00:00:00|0.00021522
00:00:01|0.00021522
00:00:02|0.00021522
00:00:03|0.00021522
00:00:04|0.00021521
00:00:05|0.00021517
00:00:06|0.00021508
00:00:07|0.00021509
00:00:09|0.0002151
00:00:10|0.0002151
00:00:11|0.00021513
00:00:12|0.00021523
00:00:13|0.00021531
00:00:14|0.00021542
00:00:15|0.0002154
00:00:16|0.0002153
00:00:17|0.00021519
00:00:18|0.0002152
00:00:20|0.00021505
00:00:20|0.00021498
00:00:21|0.00021499
00:00:22|0.00021483
00:00:23|0.00021486
00:00:25|0.00021477
00:00:26|0.00021489
00:00:28|0.00021491
00:00:29|0.00021489
00:00:30|0.0002149
00:00:31|0.0002149
00:00:32|0.00021493
00:00:33|0.00021496
00:00:34|0.00021502
00:00:35|0.00021503
00:00:36|0.00021513
00:00:37|0.00021512
00:00:38|0.00021513
00:00:39|0.00021514
00:00:40|0.00021522
00:00:41|0.00021523
00:00:42|0.00021542
00:00:44|0.00021558
00:00:44|0.00021556
00:00:46|0.0002156
00:00:46|0.00021558
00:00:47|0.00021552
00:00:48|0.0002155
00:00:50|0.00021538
00:00:50|0.00021536
00:00:52|0.0002154
00:00:53|0.00021531
00:00:54|0.0002154
00:00:55|0.00021547
00:00:56|0.00021556
00:00:57|0.00021557
00:00:58|0.00021559
00:00:59|0.00021559
00:01:00|0.00021557
00:01:01|0.00021551
00:01:02|0.00021563
00:01:03|0.0002157
00:01:04|0.00021572
00:01:05|0.00021582
00:01:06|0.00021587
00:01:08|0.00021583
00:01:08|0.0002159
00:01:09|0.00021592
00:01:11|0.00021589
00:01:11|0.00021584
00:01:12|0.00021584
00:01:13|0.00021588
00:01:14|0.00021599
00:01:15|0.00021607
00:01:16|0.00021608
00:01:18|0.00021604
00:01:18|0.00021591
00:01:19|0.00021596
00:01:21|0.00021577
00:01:23|0.00021565
00:01:24|0.00021553
00:01:25|0.00021545
00:01:26|0.00021559
00:01:27|0.00021588
00:01:28|0.00021587
00:01:29|0.00021582
00:01:30|0.00021585
00:01:31|0.00021585
00:01:32|0.00021587
00:01:34|0.00021583
00:01:34|0.00021568
00:01:35|0.00021558
00:01:36|0.00021549
00:01:37|0.00021538
00:01:38|0.00021538
00:01:39|0.00021538
00:01:40|0.00021522
00:01:41|0.00021527
00:01:43|0.00021533
00:01:43|0.00021536
00:01:45|0.00021535
00:01:46|0.00021525
00:01:47|0.00021526
00:01:48|0.0002152
00:01:48|0.00021522
00:01:49|0.00021516
00:01:51|0.00021515
00:01:52|0.00021506
00:01:53|0.00021507
00:01:54|0.00021503
00:01:55|0.000215
00:01:55|0.00021502
00:01:57|0.00021498
00:01:58|0.00021495
00:01:59|0.00021489
00:02:01|0.00021485
00:02:02|0.00021493
00:02:02|0.00021475
00:02:03|0.00021476
00:02:04|0.00021475
00:02:05|0.0002148
00:02:07|0.0002148
00:02:08|0.00021469
00:02:08|0.00021467
00:02:10|0.00021472
00:02:10|0.00021472
00:02:11|0.00021474
00:02:13|0.00021475
00:02:14|0.00021471
00:02:15|0.00021471
00:02:15|0.00021471
00:02:16|0.00021474
00:02:18|0.00021475
00:02:20|0.00021472
00:02:21|0.00021457
00:02:22|0.00021457
00:02:23|0.0002148
00:02:24|0.00021475
00:02:25|0.0002147
00:02:26|0.0002147
00:02:27|0.00021478
00:02:28|0.00021475
00:02:30|0.00021472
00:02:30|0.00021471
00:02:31|0.00021459
00:02:32|0.00021463
00:02:33|0.00021464
00:02:35|0.00021462
00:02:36|0.00021453
00:02:36|0.0002145
00:02:37|0.00021449
00:02:39|0.00021446
00:02:39|0.00021445
00:02:41|0.00021437
00:02:41|0.00021453
00:02:43|0.0002144
00:02:44|0.00021425
00:02:45|0.00021424
00:02:46|0.00021418
00:02:47|0.00021429
00:02:48|0.00021425
00:02:49|0.00021415
00:02:50|0.00021421
00:02:52|0.00021413
00:02:53|0.00021418
00:02:54|0.00021414
00:02:54|0.00021414
00:02:55|0.00021413
00:02:57|0.00021407
00:02:57|0.00021403
00:02:59|0.00021402
00:02:59|0.00021396
00:03:01|0.00021398
00:03:02|0.00021405
00:03:03|0.00021401
00:03:04|0.00021404
00:03:05|0.00021414
00:03:06|0.00021414
00:03:07|0.00021418
00:03:08|0.00021432
00:03:09|0.00021423
00:03:10|0.00021427
00:03:11|0.00021429
00:03:12|0.00021422
00:03:13|0.00021426
00:03:14|0.00021422
00:03:15|0.00021416
00:03:16|0.00021423
00:03:17|0.0002144
00:03:18|0.00021444
00:03:19|0.0002144
00:03:21|0.00021438
00:03:21|0.0002143
00:03:22|0.00021428
00:03:23|0.00021423
00:03:24|0.00021423
00:03:25|0.00021429
00:03:26|0.00021428
00:03:28|0.00021415
00:03:29|0.00021409
00:03:30|0.000214
00:03:30|0.00021377
00:03:32|0.00021383
00:03:33|0.00021386
00:03:34|0.0002139
00:03:35|0.0002139
00:03:36|0.00021395
00:03:37|0.00021395
00:03:38|0.00021406
00:03:39|0.000214
00:03:41|0.00021403
00:03:41|0.00021398
00:03:42|0.00021401
00:03:44|0.00021397
00:03:44|0.00021383
00:03:45|0.00021383
00:03:46|0.00021383
00:03:48|0.0002138
00:03:49|0.00021382
00:03:50|0.00021382
00:03:51|0.00021382
00:03:52|0.00021386
00:03:53|0.00021388
00:03:54|0.00021386
00:03:56|0.00021382
00:03:57|0.00021368
00:03:58|0.00021368
00:03:59|0.00021357
00:04:00|0.00021363
00:04:01|0.00021359
00:04:02|0.00021356
00:04:03|0.00021347
00:04:04|0.00021355
00:04:05|0.00021372
00:04:06|0.00021375
00:04:07|0.0002137
00:04:08|0.00021371
00:04:09|0.0002138
00:04:10|0.00021368
00:04:11|0.00021365
00:04:12|0.00021365
00:04:13|0.00021364
00:04:15|0.00021364
00:04:15|0.00021364
00:04:17|0.00021359
00:04:17|0.0002136
00:04:19|0.00021358
00:04:20|0.0002136
00:04:20|0.00021358
00:04:22|0.00021355
00:04:24|0.00021363
00:04:25|0.00021366
00:04:25|0.00021376
00:04:27|0.00021389
00:04:28|0.00021378
00:04:30|0.00021374
00:04:30|0.00021371
00:04:32|0.00021379
00:04:33|0.00021394
00:04:34|0.00021397
00:04:35|0.00021416
00:04:36|0.00021403
00:04:37|0.00021397
00:04:39|0.00021395
00:04:40|0.00021397
00:04:40|0.00021401
00:04:41|0.00021414
00:04:43|0.00021415
00:04:44|0.00021414
00:04:45|0.00021413
00:04:45|0.00021412
00:04:47|0.0002142
00:04:48|0.00021409
00:04:49|0.00021429
00:04:50|0.00021433
00:04:51|0.00021444
00:04:52|0.00021438
00:04:53|0.00021433
00:04:54|0.00021426
00:04:55|0.00021428
00:04:56|0.0002143
00:04:58|0.00021432
00:04:58|0.0002144
00:05:00|0.00021439
00:05:01|0.00021434
00:05:01|0.0002144
00:05:03|0.0002144
00:05:04|0.00021446
00:05:04|0.00021483
00:05:06|0.00021502
00:05:06|0.00021526
00:05:08|0.00021508
00:05:08|0.00021487
00:05:09|0.00021473
00:05:11|0.00021472
00:05:12|0.00021466
00:05:13|0.00021449
00:05:13|0.00021445
00:05:15|0.00021435
00:05:15|0.00021422
00:05:17|0.00021415
00:05:18|0.00021411
00:05:18|0.00021427
00:05:20|0.00021432
00:05:21|0.00021424
00:05:22|0.00021421
00:05:23|0.00021418
00:05:24|0.00021416
00:05:26|0.00021412
00:05:27|0.00021398
00:05:28|0.00021391
00:05:29|0.00021386
00:05:30|0.00021396
00:05:31|0.00021411
00:05:32|0.0002142
00:05:33|0.00021417
00:05:34|0.0002144
00:05:36|0.00021437
00:05:36|0.00021429
00:05:38|0.00021428
00:05:39|0.00021424
00:05:39|0.00021419
00:05:41|0.00021411
00:05:41|0.00021403
00:05:44|0.00021409
00:05:44|0.00021409
00:05:45|0.00021411
00:05:46|0.00021407
00:05:47|0.00021408
00:05:48|0.00021408
00:05:50|0.00021411
00:05:51|0.00021409
00:05:52|0.00021412
00:05:53|0.00021415
00:05:54|0.00021414
00:05:55|0.00021414
00:05:56|0.00021408
00:05:57|0.00021408
00:05:58|0.00021404
00:05:59|0.00021408
00:06:00|0.000214
00:06:01|0.00021398
00:06:02|0.00021412
00:06:03|0.00021409
00:06:04|0.00021401
00:06:05|0.00021402
00:06:06|0.00021394
00:06:08|0.00021397
00:06:08|0.00021398
00:06:09|0.00021405
00:06:11|0.00021414
00:06:12|0.00021405
00:06:13|0.00021404
00:06:14|0.00021405
00:06:15|0.0002143
00:06:16|0.00021417
00:06:17|0.00021425
00:06:18|0.00021421
00:06:19|0.00021421
00:06:20|0.00021423
00:06:22|0.00021423
00:06:22|0.00021425
00:06:24|0.00021422
00:06:25|0.00021428
00:06:26|0.00021437
00:06:26|0.00021439
00:06:27|0.00021456
00:06:29|0.00021467
00:06:29|0.00021466
00:06:31|0.00021476
00:06:32|0.00021466
00:06:33|0.00021457
00:06:34|0.00021447
00:06:35|0.00021449
00:06:36|0.0002145
00:06:37|0.00021449
00:06:39|0.00021455
00:06:39|0.00021452
00:06:41|0.00021453
00:06:42|0.00021459
00:06:43|0.00021461
00:06:44|0.00021469
00:06:45|0.00021476
00:06:46|0.00021483
00:06:47|0.0002147
00:06:48|0.00021474
00:06:49|0.00021478
00:06:50|0.00021461
00:06:51|0.00021456
00:06:52|0.00021453
00:06:53|0.00021446
00:06:54|0.00021446
00:06:55|0.0002145
00:06:56|0.0002145
00:06:57|0.00021444
00:06:58|0.00021441
00:06:59|0.00021441
00:07:01|0.0002144
00:07:02|0.00021437
00:07:02|0.00021428
00:07:03|0.00021421
00:07:04|0.00021416
00:07:05|0.00021422
00:07:06|0.00021426
00:07:07|0.00021424
00:07:09|0.00021416
00:07:09|0.00021425
00:07:10|0.00021425
00:07:11|0.00021421
00:07:12|0.00021415
00:07:14|0.00021423
00:07:14|0.00021427
00:07:16|0.00021426
00:07:17|0.00021425
00:07:17|0.00021439
00:07:18|0.00021441
00:07:19|0.00021447
00:07:21|0.00021453
00:07:22|0.00021449
00:07:22|0.00021456
00:07:24|0.00021452
00:07:25|0.00021452
00:07:27|0.0002145
00:07:29|0.00021453
00:07:30|0.00021452
00:07:31|0.00021449
00:07:33|0.00021439
00:07:33|0.00021445
00:07:35|0.00021445
00:07:36|0.00021447
00:07:37|0.00021447
00:07:38|0.00021445
00:07:39|0.0002144
00:07:40|0.00021448
00:07:41|0.00021441
00:07:42|0.00021439
00:07:43|0.00021435
00:07:44|0.00021431
00:07:45|0.00021418
00:07:46|0.0002142
00:07:47|0.00021414
00:07:49|0.00021414
00:07:50|0.00021414
00:07:50|0.00021421
00:07:52|0.00021426
00:07:52|0.00021425
00:07:54|0.00021425
00:07:55|0.00021425
00:07:56|0.00021426
00:07:56|0.0002142
00:07:58|0.00021414
00:07:59|0.00021425
00:07:59|0.00021422
00:08:01|0.00021417
00:08:02|0.00021424
00:08:03|0.00021434
00:08:04|0.00021429
00:08:04|0.00021423
00:08:06|0.00021424
00:08:06|0.00021428
00:08:08|0.00021425
00:08:09|0.00021414
00:08:10|0.00021421
00:08:11|0.00021409
00:08:12|0.00021405
00:08:13|0.00021405
00:08:14|0.00021411
00:08:15|0.00021417
00:08:16|0.00021421
00:08:17|0.00021412
00:08:18|0.00021412
00:08:20|0.00021407
00:08:20|0.00021406
00:08:21|0.00021403
00:08:22|0.00021414
00:08:23|0.00021413
00:08:24|0.00021414
00:08:26|0.00021417
00:08:28|0.00021438
00:08:30|0.00021435
00:08:30|0.00021432
00:08:32|0.00021428
00:08:33|0.00021427
00:08:34|0.00021427
00:08:35|0.00021425
00:08:36|0.00021432
00:08:37|0.00021431
00:08:38|0.00021431
00:08:39|0.00021431
00:08:40|0.00021431
00:08:41|0.0002143
00:08:43|0.0002142
00:08:43|0.00021422
00:08:44|0.00021421
00:08:45|0.00021427
00:08:46|0.00021427
00:08:47|0.00021423
00:08:48|0.00021422
00:08:49|0.00021426
00:08:50|0.00021428
00:08:51|0.00021427
00:08:52|0.00021425
00:08:53|0.00021422
00:08:54|0.00021418
00:08:55|0.00021418
00:08:56|0.00021416
00:08:57|0.00021412
00:08:58|0.00021404
00:08:59|0.00021404
00:09:00|0.00021401
00:09:01|0.00021403
00:09:02|0.00021403
00:09:04|0.00021405
00:09:04|0.00021431
00:09:05|0.0002143
00:09:06|0.00021421
00:09:08|0.00021418
00:09:08|0.00021416
00:09:10|0.00021425
00:09:11|0.00021427
00:09:11|0.00021427
00:09:13|0.00021426
00:09:13|0.00021422
00:09:15|0.00021422
00:09:16|0.00021421
00:09:17|0.00021417
00:09:18|0.00021417
00:09:19|0.00021397
00:09:20|0.00021399
00:09:21|0.00021397
00:09:23|0.00021396
00:09:24|0.00021384
00:09:24|0.00021383
00:09:26|0.00021394
00:09:27|0.00021391
00:09:28|0.00021392
00:09:29|0.00021381
00:09:30|0.00021385
00:09:31|0.00021387
00:09:33|0.00021385
00:09:34|0.0002139
00:09:34|0.00021387
00:09:35|0.00021388
00:09:36|0.00021388
00:09:37|0.0002139
00:09:38|0.00021389
00:09:40|0.00021385
00:09:41|0.00021386
00:09:42|0.00021384
00:09:44|0.00021369
00:09:45|0.0002137
00:09:46|0.00021377
00:09:46|0.00021378
00:09:47|0.00021378
00:09:48|0.00021379
00:09:49|0.00021385
00:09:51|0.00021384
00:09:52|0.00021384
00:09:53|0.00021383
00:09:54|0.00021382
00:09:55|0.00021383
00:09:56|0.00021383
00:09:57|0.00021383
00:09:58|0.00021382
00:09:59|0.00021383
00:10:00|0.00021382
00:10:02|0.00021382
00:10:02|0.00021383
00:10:04|0.00021389
00:10:05|0.00021406
00:10:05|0.00021406
00:10:07|0.00021401
00:10:08|0.0002139
00:10:09|0.00021383
00:10:10|0.00021377
00:10:10|0.00021379
00:10:11|0.00021381
00:10:12|0.00021378
00:10:14|0.0002138
00:10:14|0.0002138
00:10:15|0.0002138
00:10:17|0.0002138
00:10:18|0.00021387
00:10:18|0.00021386
00:10:20|0.00021386
00:10:21|0.00021382
00:10:21|0.00021382
00:10:22|0.00021383
00:10:23|0.00021397
00:10:25|0.00021397
00:10:26|0.00021398
00:10:28|0.000214
00:10:29|0.000214
00:10:31|0.00021398
00:10:32|0.00021409
00:10:33|0.0002141
00:10:34|0.00021411
00:10:36|0.00021416
00:10:36|0.00021416
00:10:37|0.00021415
00:10:39|0.00021412
00:10:40|0.0002141
00:10:40|0.00021414
00:10:41|0.00021415
00:10:43|0.0002142
00:10:45|0.00021419
00:10:45|0.00021419
00:10:46|0.00021419
00:10:47|0.00021422
00:10:48|0.00021421
00:10:49|0.00021421
00:10:51|0.0002142
00:10:52|0.0002142
00:10:53|0.00021424
00:10:54|0.00021429
00:10:55|0.00021431
00:10:56|0.00021426
00:10:57|0.00021426
00:10:58|0.00021426
00:10:59|0.00021424
00:11:00|0.00021424
00:11:01|0.00021449
00:11:02|0.00021456
00:11:03|0.00021462
00:11:05|0.00021461
00:11:05|0.00021454
00:11:06|0.00021445
00:11:09|0.00021452
00:11:09|0.00021463
00:11:11|0.0002146
00:11:12|0.00021455
00:11:12|0.00021447
00:11:13|0.00021443
00:11:14|0.0002144
00:11:16|0.00021435
00:11:16|0.00021436
00:11:17|0.00021439
00:11:18|0.00021442
00:11:19|0.00021447
00:11:21|0.00021451
00:11:21|0.00021449
00:11:22|0.00021459
00:11:24|0.0002146
00:11:24|0.00021449
00:11:25|0.00021446
00:11:27|0.00021446
00:11:29|0.00021467
00:11:29|0.00021457
00:11:31|0.00021455
00:11:33|0.00021451
00:11:34|0.00021435
00:11:35|0.00021428
00:11:37|0.00021428
00:11:37|0.0002143
00:11:38|0.00021433
00:11:39|0.00021436
00:11:40|0.00021437
00:11:42|0.00021437
00:11:43|0.0002143
00:11:44|0.0002143
00:11:46|0.00021428
00:11:48|0.00021428
00:11:48|0.00021428
00:11:49|0.00021428
00:11:50|0.00021419
00:11:52|0.00021419
00:11:52|0.00021419
00:11:53|0.00021419
00:11:54|0.00021414
00:11:55|0.00021414
00:11:56|0.00021412
00:11:59|0.00021412
00:11:59|0.00021407
00:12:00|0.00021409
00:12:02|0.00021427
00:12:03|0.00021432
00:12:04|0.00021429
00:12:05|0.00021433
00:12:06|0.00021432
00:12:07|0.00021425
00:12:08|0.00021423
00:12:09|0.00021412
00:12:10|0.00021413
00:12:11|0.00021411
00:12:12|0.00021405
00:12:13|0.00021398
00:12:15|0.00021395
00:12:15|0.00021393
00:12:16|0.00021388
00:12:18|0.00021385
00:12:19|0.00021381
00:12:19|0.00021382
00:12:21|0.00021387
00:12:22|0.00021381
00:12:22|0.00021381
00:12:23|0.00021381
00:12:24|0.0002138
00:12:25|0.0002138
00:12:26|0.00021376
00:12:28|0.00021376
00:12:30|0.00021376
00:12:31|0.00021378
00:12:32|0.00021381
00:12:34|0.00021387
00:12:35|0.00021376
00:12:36|0.00021372
00:12:37|0.00021377
00:12:38|0.0002138
00:12:39|0.0002138
00:12:41|0.00021382
00:12:41|0.00021385
00:12:43|0.00021389
00:12:44|0.00021393
00:12:45|0.00021394
00:12:45|0.00021394
00:12:47|0.000214
00:12:47|0.000214
00:12:49|0.00021424
00:12:50|0.00021412
00:12:51|0.000214
00:12:52|0.00021395
00:12:53|0.000214
00:12:54|0.00021402
00:12:55|0.00021401
00:12:56|0.00021405
00:12:57|0.00021405
00:12:58|0.00021399
00:13:00|0.000214
00:13:01|0.00021399
00:13:02|0.00021398
00:13:03|0.00021399
00:13:04|0.00021401
00:13:05|0.00021401
00:13:06|0.00021402
00:13:07|0.0002142
00:13:09|0.00021424
00:13:10|0.00021424
00:13:10|0.00021422
00:13:11|0.00021425
00:13:12|0.0002142
00:13:14|0.00021424
00:13:15|0.00021423
00:13:16|0.00021423
00:13:17|0.00021402
00:13:18|0.00021411
00:13:18|0.00021407
00:13:19|0.00021408
00:13:21|0.00021408
00:13:22|0.00021408
00:13:23|0.00021414
00:13:24|0.00021411
00:13:25|0.00021411
00:13:26|0.00021412
00:13:27|0.00021415
00:13:28|0.00021418
00:13:29|0.00021433
00:13:30|0.00021443
00:13:32|0.00021442
00:13:33|0.00021449
00:13:33|0.00021451
00:13:35|0.00021448
00:13:36|0.00021442
00:13:37|0.00021442
00:13:39|0.00021448
00:13:40|0.00021447
00:13:41|0.00021445
00:13:41|0.00021439
00:13:43|0.00021442
00:13:44|0.00021441
00:13:45|0.00021441
00:13:47|0.00021434
00:13:48|0.00021424
00:13:49|0.00021427
00:13:50|0.00021427
00:13:51|0.00021427
00:13:52|0.00021432
00:13:53|0.00021432
00:13:54|0.0002143
00:13:55|0.00021428
00:13:56|0.00021415
00:13:57|0.00021418
00:13:59|0.00021414
00:14:00|0.00021408
00:14:01|0.00021409
00:14:02|0.00021414
00:14:03|0.00021413
00:14:04|0.00021415
00:14:06|0.00021426
00:14:07|0.00021424
00:14:08|0.00021424
00:14:09|0.00021424
00:14:10|0.00021424
00:14:11|0.00021422
00:14:13|0.00021412
00:14:14|0.0002142
00:14:14|0.00021418
00:14:15|0.00021421
00:14:16|0.00021421
00:14:18|0.00021422
00:14:19|0.00021429
00:14:20|0.00021429
00:14:22|0.00021429
00:14:22|0.00021449
00:14:23|0.00021442
00:14:24|0.00021446
00:14:26|0.00021445
00:14:26|0.00021445
00:14:28|0.00021446
00:14:28|0.00021446
00:14:30|0.00021447
00:14:31|0.00021447
00:14:33|0.00021441
00:14:34|0.00021443
00:14:36|0.00021444
00:14:37|0.00021443
00:14:38|0.00021443
00:14:39|0.00021431
00:14:41|0.00021429
00:14:41|0.00021429
00:14:42|0.00021429
00:14:43|0.0002143
00:14:45|0.00021435
00:14:45|0.0002144
00:14:47|0.0002144
00:14:47|0.0002144
00:14:49|0.00021437
00:14:50|0.0002144
00:14:50|0.00021439
00:14:51|0.00021439
00:14:53|0.00021437
00:14:54|0.00021437
00:14:54|0.00021448
00:14:56|0.00021442
00:14:56|0.00021448
00:14:58|0.00021459
00:14:58|0.00021463
00:15:00|0.00021452
00:15:01|0.00021449
00:15:02|0.00021449
00:15:03|0.00021449
00:15:04|0.00021458
00:15:05|0.00021467
00:15:06|0.00021477
00:15:07|0.00021473
00:15:08|0.00021471
00:15:09|0.0002147
00:15:10|0.00021464
00:15:11|0.0002146
00:15:13|0.00021461
00:15:13|0.00021459
00:15:14|0.00021458
00:15:15|0.00021459
00:15:16|0.00021459
00:15:17|0.00021454
00:15:18|0.00021452
00:15:19|0.00021452
00:15:20|0.00021449
00:15:22|0.00021445
00:15:22|0.00021443
00:15:23|0.00021447
00:15:24|0.0002144
00:15:25|0.0002143
00:15:26|0.0002143
00:15:28|0.00021432
00:15:28|0.00021431
00:15:29|0.00021429
00:15:31|0.00021429
00:15:33|0.00021433
00:15:33|0.00021438
00:15:35|0.00021438
00:15:36|0.00021438
00:15:38|0.00021443
00:15:38|0.00021452
00:15:39|0.00021452
00:15:40|0.00021452
00:15:41|0.00021447
00:15:42|0.00021448
00:15:43|0.0002145
00:15:44|0.00021447
00:15:45|0.00021447
00:15:46|0.00021444
00:15:48|0.00021444
00:15:48|0.00021438
00:15:49|0.00021434
00:15:51|0.00021434
00:15:52|0.00021434
00:15:53|0.00021434
00:15:54|0.0002143
00:15:55|0.00021427
00:15:56|0.0002143
00:15:57|0.00021424
00:15:58|0.00021433
00:15:59|0.00021426
00:16:00|0.00021415
00:16:01|0.00021416
00:16:02|0.00021421
00:16:03|0.00021422
00:16:04|0.00021422
00:16:05|0.00021422
00:16:06|0.00021429
00:16:07|0.00021405
00:16:09|0.00021407
00:16:09|0.00021414
00:16:10|0.000214
00:16:11|0.00021408
00:16:12|0.00021408
00:16:13|0.00021405
00:16:15|0.00021407
00:16:16|0.00021397
00:16:17|0.0002139
00:16:17|0.00021396
00:16:19|0.00021392
00:16:20|0.00021389
00:16:21|0.00021392
00:16:21|0.00021392
00:16:23|0.00021398
00:16:24|0.00021417
00:16:25|0.00021415
00:16:26|0.00021408
00:16:27|0.00021408
00:16:28|0.0002141
00:16:29|0.00021422
00:16:30|0.00021425
00:16:31|0.00021435
00:16:32|0.00021439
00:16:33|0.00021441
00:16:35|0.0002144
00:16:36|0.00021441
00:16:37|0.00021453
00:16:39|0.00021451
00:16:40|0.00021449
00:16:41|0.00021452
00:16:42|0.00021448
00:16:44|0.0002144
00:16:45|0.00021442
00:16:45|0.00021441
00:16:47|0.00021444
00:16:48|0.0002145
00:16:49|0.00021459
00:16:50|0.00021459
00:16:52|0.00021459
00:16:52|0.00021456
00:16:53|0.00021461
00:16:55|0.00021458
00:16:56|0.00021459
00:16:57|0.00021459
00:16:58|0.0002146
00:16:59|0.00021475
00:17:00|0.00021479
00:17:01|0.00021475
00:17:02|0.00021478
00:17:03|0.00021482
00:17:05|0.0002148
00:17:05|0.00021476
00:17:06|0.00021487
00:17:07|0.00021489
00:17:08|0.00021491
00:17:09|0.00021489
00:17:10|0.0002148
00:17:11|0.00021477
00:17:12|0.00021482
00:17:13|0.00021487
00:17:14|0.00021497
00:17:15|0.00021509
00:17:17|0.0002151
00:17:18|0.00021518
00:17:19|0.00021529
00:17:20|0.00021528
00:17:22|0.00021509
00:17:22|0.00021512
00:17:23|0.00021508
00:17:24|0.00021497
00:17:25|0.00021506
00:17:26|0.00021504
00:17:28|0.00021494
00:17:29|0.00021489
00:17:30|0.00021489
00:17:30|0.00021492
00:17:32|0.00021503
00:17:33|0.00021503
00:17:35|0.00021501
00:17:36|0.00021497
00:17:38|0.00021491
00:17:39|0.00021493
00:17:41|0.0002149
00:17:42|0.00021476
00:17:42|0.00021471
00:17:44|0.00021477
00:17:45|0.00021474
00:17:46|0.00021483
00:17:47|0.00021483
00:17:48|0.00021487
00:17:49|0.00021487
00:17:49|0.00021486
00:17:51|0.00021492
00:17:52|0.00021494
00:17:53|0.00021505
00:17:54|0.00021505
00:17:55|0.00021513
00:17:56|0.00021515
00:17:58|0.00021515
00:17:58|0.00021521
00:17:59|0.0002152
00:18:00|0.00021522
00:18:02|0.00021514
00:18:03|0.00021504
00:18:04|0.00021515
00:18:05|0.00021513
00:18:06|0.00021513
00:18:07|0.00021525
00:18:08|0.0002153
00:18:09|0.00021541
00:18:10|0.00021541
00:18:11|0.00021538
00:18:12|0.00021532
00:18:13|0.0002153
00:18:14|0.00021527
00:18:15|0.00021535
00:18:16|0.00021535
00:18:17|0.00021538
00:18:18|0.00021538
00:18:19|0.00021532
00:18:20|0.00021524
00:18:21|0.00021517
00:18:23|0.00021523
00:18:24|0.00021529
00:18:25|0.00021534
00:18:26|0.00021531
00:18:26|0.00021533
00:18:27|0.00021532
00:18:28|0.0002153
00:18:29|0.00021522
00:18:31|0.00021525
00:18:31|0.00021527
00:18:32|0.00021527
00:18:34|0.00021528
00:18:35|0.00021525
00:18:35|0.00021525
00:18:38|0.00021521
00:18:39|0.00021532
00:18:40|0.00021547
00:18:41|0.00021552
00:18:42|0.0002155
00:18:43|0.00021562
00:18:44|0.00021549
00:18:45|0.0002155
00:18:46|0.0002155
00:18:47|0.00021553
00:18:48|0.00021548
00:18:49|0.00021546
00:18:50|0.00021546
00:18:51|0.00021546
00:18:52|0.00021553
00:18:53|0.00021563
00:18:55|0.00021546
00:18:56|0.00021549
00:18:56|0.0002155
00:18:57|0.0002155
00:18:58|0.0002155
00:19:00|0.0002155
00:19:00|0.00021556
00:19:01|0.00021565
00:19:02|0.00021565
00:19:03|0.00021561
00:19:05|0.00021556
00:19:05|0.00021562
00:19:07|0.00021563
00:19:08|0.00021556
00:19:09|0.00021547
00:19:10|0.0002154
00:19:11|0.00021532
00:19:12|0.00021545
00:19:13|0.00021538
00:19:15|0.00021549
00:19:15|0.00021551
00:19:16|0.0002155
00:19:18|0.0002156
00:19:18|0.00021554
00:19:20|0.00021554
00:19:20|0.00021545
00:19:21|0.00021535
00:19:23|0.00021537
00:19:23|0.00021539
00:19:25|0.00021551
00:19:25|0.00021551
00:19:26|0.00021559
00:19:27|0.00021556
00:19:29|0.00021555
00:19:30|0.00021555
00:19:31|0.00021553
00:19:31|0.00021553
00:19:32|0.00021553
00:19:33|0.00021537
00:19:36|0.00021537
00:19:37|0.00021532
00:19:39|0.00021536
00:19:39|0.00021534
00:19:40|0.00021538
00:19:42|0.00021523
00:19:43|0.00021518
00:19:43|0.00021515
00:19:44|0.00021515
00:19:46|0.00021517
00:19:47|0.00021516
00:19:48|0.00021519
00:19:50|0.00021519
00:19:51|0.00021519
00:19:52|0.00021523
00:19:53|0.00021523
00:19:54|0.00021523
00:19:55|0.0002152
00:19:56|0.00021525
00:19:57|0.00021529
00:19:58|0.00021523
00:19:59|0.00021521
00:20:00|0.00021522
00:20:01|0.0002152
00:20:02|0.00021513
00:20:04|0.00021512
00:20:05|0.00021507
00:20:06|0.000215
00:20:08|0.000215
00:20:08|0.0002148
00:20:09|0.0002148
00:20:10|0.00021455
00:20:11|0.00021456
00:20:12|0.00021456
00:20:13|0.00021455
00:20:14|0.00021452
00:20:15|0.00021446
00:20:16|0.00021444
00:20:18|0.00021452
00:20:18|0.00021457
00:20:20|0.00021456
00:20:20|0.00021447
00:20:22|0.00021439
00:20:22|0.00021442
00:20:23|0.00021445
00:20:24|0.00021438
00:20:25|0.00021438
00:20:27|0.00021441
00:20:27|0.0002144
00:20:28|0.00021442
00:20:29|0.0002145
00:20:30|0.00021447
00:20:31|0.00021454
00:20:32|0.00021453
00:20:33|0.00021451
00:20:34|0.00021454
00:20:36|0.00021456
00:20:38|0.00021452
00:20:39|0.00021464
00:20:39|0.00021461
00:20:40|0.00021463
00:20:41|0.00021464
00:20:43|0.00021476
00:20:44|0.00021486
00:20:44|0.00021492
00:20:46|0.00021489
00:20:47|0.00021493
00:20:47|0.00021487
00:20:49|0.00021489
00:20:50|0.00021497
00:20:51|0.00021497
00:20:52|0.000215
00:20:53|0.00021508
00:20:54|0.00021517
00:20:56|0.00021524
00:20:56|0.00021529
00:20:57|0.00021523
00:20:58|0.00021524
00:21:00|0.00021523
00:21:01|0.00021517
00:21:02|0.00021533
00:21:04|0.00021514
00:21:05|0.00021513
00:21:06|0.00021517
00:21:08|0.00021516
00:21:08|0.00021515
00:21:09|0.00021529
00:21:11|0.00021532
00:21:12|0.00021544
00:21:13|0.00021545
00:21:13|0.00021543
00:21:15|0.00021542
00:21:15|0.00021537
00:21:17|0.00021527
00:21:18|0.00021524
00:21:19|0.00021522
00:21:21|0.00021533
00:21:21|0.00021525
00:21:23|0.00021514
00:21:24|0.00021521
00:21:24|0.00021511
00:21:26|0.00021508
00:21:27|0.00021506
00:21:29|0.00021507
00:21:30|0.00021504
00:21:30|0.00021503
00:21:31|0.000215
00:21:33|0.00021501
00:21:33|0.00021506
00:21:34|0.00021506
00:21:35|0.00021507
00:21:37|0.00021496
00:21:39|0.00021506
00:21:39|0.00021511
00:21:41|0.0002151
00:21:42|0.00021502
00:21:43|0.00021506
00:21:44|0.00021514
00:21:45|0.00021517
00:21:46|0.00021519
00:21:46|0.00021524
00:21:47|0.00021514
00:21:48|0.00021528
00:21:50|0.00021529
00:21:51|0.0002153
00:21:52|0.00021525
00:21:52|0.00021526
00:21:54|0.00021526
00:21:55|0.00021525
00:21:56|0.00021525
00:21:57|0.00021523
00:21:58|0.00021527
00:21:59|0.00021527
00:22:00|0.00021527
00:22:01|0.00021528
00:22:02|0.00021529
00:22:04|0.00021524
00:22:04|0.0002152
00:22:05|0.0002152
00:22:06|0.00021515
00:22:07|0.00021519
00:22:09|0.00021519
00:22:10|0.00021521
00:22:11|0.00021521
00:22:11|0.00021531
00:22:13|0.00021531
00:22:14|0.00021526
00:22:15|0.00021524
00:22:16|0.00021523
00:22:18|0.00021529
00:22:18|0.00021532
00:22:19|0.00021535
00:22:20|0.00021536
00:22:22|0.00021523
00:22:22|0.00021519
00:22:23|0.00021515
00:22:24|0.00021511
00:22:25|0.00021514
00:22:26|0.00021515
00:22:28|0.00021518
00:22:29|0.00021529
00:22:30|0.00021529
00:22:30|0.00021534
00:22:31|0.00021531
00:22:32|0.00021539
00:22:33|0.00021539
00:22:34|0.00021539
00:22:35|0.00021536
00:22:37|0.00021537
00:22:39|0.00021538
00:22:40|0.00021528
00:22:41|0.00021523
00:22:43|0.00021523
00:22:43|0.00021521
00:22:44|0.00021521
00:22:45|0.00021522
00:22:46|0.0002152
00:22:47|0.00021513
00:22:49|0.00021513
00:22:49|0.00021512
00:22:50|0.00021512
00:22:52|0.00021513
00:22:53|0.00021514
00:22:53|0.00021511
00:22:54|0.00021512
00:22:56|0.0002152
00:22:56|0.00021511
00:22:58|0.00021522
00:22:59|0.00021518
00:23:00|0.00021516
00:23:01|0.00021513
00:23:02|0.00021506
00:23:02|0.00021505
00:23:04|0.00021508
00:23:04|0.00021503
00:23:06|0.00021488
00:23:07|0.00021488
00:23:08|0.00021488
00:23:09|0.00021488
00:23:10|0.00021489
00:23:11|0.00021491
00:23:12|0.00021487
00:23:13|0.00021491
00:23:14|0.00021496
00:23:15|0.00021487
00:23:16|0.00021489
00:23:18|0.00021491
00:23:18|0.00021495
00:23:20|0.00021491
00:23:20|0.00021492
00:23:21|0.00021498
00:23:22|0.00021494
00:23:23|0.00021495
00:23:24|0.00021495
00:23:25|0.00021495
00:23:26|0.00021494
00:23:27|0.00021514
00:23:28|0.00021505
00:23:30|0.0002151
00:23:30|0.0002151
00:23:32|0.00021504
00:23:34|0.00021506
00:23:35|0.00021512
00:23:36|0.00021512
00:23:38|0.00021505
00:23:38|0.00021506
00:23:39|0.00021516
00:23:41|0.00021517
00:23:41|0.00021515
00:23:42|0.00021513
00:23:43|0.00021513
00:23:44|0.00021513
00:23:46|0.00021513
00:23:46|0.00021511
00:23:47|0.00021511
00:23:48|0.0002151
00:23:50|0.00021494
00:23:51|0.00021494
00:23:52|0.0002148
00:23:53|0.00021483
00:23:54|0.00021483
00:23:56|0.00021483
00:23:57|0.00021482
00:23:58|0.00021478
00:23:59|0.00021477
00:24:00|0.00021482
00:24:00|0.00021482
00:24:02|0.00021479
00:24:04|0.00021493
00:24:04|0.00021493
00:24:06|0.00021496
00:24:07|0.00021493
00:24:08|0.00021493
00:24:08|0.00021491
00:24:09|0.00021489
00:24:10|0.00021487
00:24:11|0.00021485
00:24:13|0.00021488
00:24:14|0.00021494
00:24:15|0.00021493
00:24:16|0.00021471
00:24:17|0.0002147
00:24:18|0.00021472
00:24:19|0.00021466
00:24:20|0.00021463
00:24:21|0.00021462
00:24:23|0.00021462
00:24:23|0.00021461
00:24:24|0.00021465
00:24:25|0.0002147
00:24:26|0.00021471
00:24:27|0.00021474
00:24:28|0.00021472
00:24:29|0.00021476
00:24:30|0.00021476
00:24:31|0.00021476
00:24:33|0.00021476
00:24:33|0.00021476
00:24:34|0.00021477
00:24:35|0.00021479
00:24:37|0.00021469
00:24:38|0.00021469
00:24:39|0.0002147
00:24:40|0.0002147
00:24:42|0.00021469
00:24:43|0.00021469
00:24:44|0.00021469
00:24:44|0.0002147
00:24:46|0.0002147
00:24:46|0.00021467
00:24:47|0.00021472
00:24:48|0.00021472
00:24:50|0.00021471
00:24:51|0.00021471
00:24:51|0.00021467
00:24:53|0.00021467
00:24:55|0.0002148
00:24:56|0.0002148
00:24:57|0.00021478
00:24:58|0.00021478
00:24:59|0.00021483
00:25:00|0.00021483
00:25:01|0.00021483
00:25:03|0.00021482
00:25:04|0.00021481
00:25:05|0.00021481
00:25:05|0.00021507
00:25:06|0.00021508
00:25:07|0.00021508
00:25:08|0.00021509
00:25:09|0.00021509
00:25:10|0.00021502
00:25:12|0.00021505
00:25:13|0.00021505
00:25:13|0.00021513
00:25:14|0.0002152
00:25:15|0.00021523
00:25:17|0.00021513
00:25:17|0.00021512
00:25:19|0.00021512
00:25:19|0.00021507
00:25:20|0.00021491
00:25:21|0.00021492
00:25:22|0.00021489
00:25:23|0.0002149
00:25:24|0.0002149
00:25:25|0.00021491
00:25:26|0.00021491
00:25:28|0.00021491
00:25:29|0.00021496
00:25:30|0.00021494
00:25:30|0.00021498
00:25:31|0.00021503
00:25:33|0.00021517
00:25:34|0.00021517
00:25:35|0.00021517
00:25:36|0.00021517
00:25:37|0.00021522
00:25:38|0.00021526
00:25:39|0.00021526
00:25:40|0.00021527
00:25:42|0.00021526
00:25:43|0.0002153
00:25:44|0.0002153
00:25:45|0.00021533
00:25:46|0.00021529
00:25:47|0.00021528
00:25:48|0.00021527
00:25:49|0.00021525
00:25:51|0.00021524
00:25:52|0.0002152
00:25:53|0.00021517
00:25:54|0.00021518
00:25:54|0.00021518
00:25:56|0.00021513
00:25:57|0.00021518
00:25:58|0.00021525
00:26:00|0.00021521
00:26:01|0.00021531
00:26:01|0.00021522
00:26:02|0.00021525
00:26:03|0.0002153
00:26:05|0.0002154
00:26:06|0.00021533
00:26:06|0.00021533
00:26:07|0.00021536
00:26:08|0.00021529
00:26:10|0.00021529
00:26:11|0.00021531
00:26:12|0.00021533
00:26:12|0.00021534
00:26:14|0.00021536
00:26:15|0.00021536
00:26:16|0.00021536
00:26:16|0.00021536
00:26:18|0.0002154
00:26:19|0.0002154
00:26:20|0.00021534
00:26:21|0.00021527
00:26:23|0.00021525
00:26:23|0.00021527
00:26:25|0.00021511
00:26:25|0.00021506
00:26:26|0.00021506
00:26:28|0.0002151
00:26:28|0.00021512
00:26:29|0.00021509
00:26:30|0.00021524
00:26:31|0.00021524
00:26:33|0.0002152
00:26:33|0.00021519
00:26:34|0.00021519
00:26:35|0.00021519
00:26:37|0.00021518
00:26:37|0.00021519
00:26:38|0.0002152
00:26:41|0.00021514
00:26:41|0.00021512
00:26:42|0.00021508
00:26:44|0.00021504
00:26:44|0.00021505
00:26:46|0.00021505
00:26:47|0.00021508
00:26:49|0.00021508
00:26:49|0.00021512
00:26:50|0.00021514
00:26:51|0.00021513
00:26:52|0.00021507
00:26:54|0.00021516
00:26:55|0.00021517
00:26:55|0.00021515
00:26:57|0.00021515
00:26:57|0.00021515
00:26:59|0.00021514
00:27:00|0.00021514
00:27:01|0.00021514
00:27:02|0.00021514
00:27:03|0.00021518
00:27:04|0.00021519
00:27:05|0.00021511
00:27:06|0.00021505
00:27:07|0.00021505
00:27:08|0.00021505
00:27:09|0.00021505
00:27:10|0.00021504
00:27:11|0.00021501
00:27:12|0.00021501
00:27:14|0.00021505
00:27:14|0.00021508
00:27:15|0.00021513
00:27:16|0.00021511
00:27:17|0.00021507
00:27:18|0.00021507
00:27:19|0.00021507
00:27:20|0.00021507
00:27:21|0.00021507
00:27:22|0.00021507
00:27:23|0.00021506
00:27:24|0.00021505
00:27:25|0.00021505
00:27:27|0.00021506
00:27:28|0.00021506
00:27:29|0.00021506
00:27:29|0.00021506
00:27:30|0.00021506
00:27:31|0.00021502
00:27:32|0.00021502
00:27:33|0.00021508
00:27:34|0.00021508
00:27:35|0.00021508
00:27:36|0.00021467
00:27:37|0.00021466
00:27:38|0.00021474
00:27:39|0.00021476
00:27:40|0.00021468
00:27:41|0.00021464
00:27:43|0.00021464
00:27:43|0.00021472
00:27:44|0.00021472
00:27:46|0.00021467
00:27:48|0.0002146
00:27:49|0.00021459
00:27:51|0.00021457
00:27:52|0.00021468
00:27:53|0.00021468
00:27:54|0.00021469
00:27:55|0.00021465
00:27:56|0.00021465
00:27:57|0.00021473
00:27:58|0.00021471
00:27:59|0.00021468
00:28:00|0.00021472
00:28:01|0.0002147
00:28:03|0.0002147
00:28:03|0.0002147
00:28:04|0.00021469
00:28:06|0.00021469
00:28:07|0.0002147
00:28:08|0.00021471
00:28:08|0.00021467
00:28:10|0.00021461
00:28:11|0.00021462
00:28:12|0.00021456
00:28:13|0.00021456
00:28:14|0.00021461
00:28:15|0.00021469
00:28:16|0.00021466
00:28:17|0.00021466
00:28:18|0.00021466
00:28:19|0.00021466
00:28:20|0.00021463
00:28:21|0.00021455
00:28:22|0.00021455
00:28:23|0.00021455
00:28:24|0.00021457
00:28:26|0.00021464
00:28:27|0.00021465
00:28:27|0.00021458
00:28:28|0.00021461
00:28:30|0.00021459
00:28:30|0.00021458
00:28:31|0.00021456
00:28:33|0.00021456
00:28:34|0.00021459
00:28:34|0.00021459
00:28:36|0.00021464
00:28:37|0.00021463
00:28:38|0.00021459
00:28:38|0.00021458
00:28:40|0.00021458
00:28:41|0.00021449
00:28:43|0.00021446
00:28:43|0.00021446
00:28:45|0.00021446
00:28:46|0.00021443
00:28:47|0.00021435
00:28:49|0.00021439
00:28:49|0.00021438
00:28:50|0.00021443
00:28:52|0.00021435
00:28:52|0.00021441
00:28:54|0.00021442
00:28:55|0.00021439
00:28:56|0.00021436
00:28:57|0.00021435
00:28:58|0.00021435
00:29:00|0.00021435
00:29:01|0.00021436
00:29:02|0.00021435
00:29:03|0.00021434
00:29:04|0.00021434
00:29:05|0.00021429
00:29:06|0.00021429
00:29:07|0.00021425
00:29:08|0.00021423
00:29:09|0.00021423
00:29:10|0.00021423
00:29:11|0.00021419
00:29:13|0.00021422
00:29:13|0.00021419
00:29:14|0.00021418
00:29:15|0.00021418
00:29:17|0.00021419
00:29:17|0.00021419
00:29:18|0.00021424
00:29:19|0.00021424
00:29:20|0.0002142
00:29:21|0.00021414
00:29:23|0.00021416
00:29:23|0.00021416
00:29:25|0.00021426
00:29:25|0.00021426
00:29:27|0.00021426
00:29:27|0.00021426
00:29:30|0.0002145
00:29:30|0.0002145
00:29:31|0.00021445
00:29:32|0.00021441
00:29:33|0.00021434
00:29:35|0.00021432
00:29:35|0.00021431
00:29:36|0.00021431
00:29:37|0.0002143
00:29:38|0.0002143
00:29:39|0.00021439
00:29:40|0.00021439
00:29:41|0.00021434
00:29:43|0.00021438
00:29:45|0.00021438
00:29:46|0.00021435
00:29:48|0.00021434
00:29:48|0.00021437
00:29:50|0.00021426
00:29:51|0.00021426
00:29:52|0.00021427
00:29:53|0.00021427
00:29:54|0.0002143
00:29:55|0.00021421
00:29:56|0.00021421
00:29:57|0.00021407
00:29:58|0.00021419
00:29:59|0.00021418
00:30:00|0.00021415
00:30:01|0.00021412
00:30:03|0.00021412
00:30:04|0.00021409
00:30:05|0.00021415
00:30:05|0.00021412
00:30:07|0.00021418
00:30:08|0.00021415
00:30:09|0.00021418
00:30:09|0.00021417
00:30:10|0.00021417
00:30:11|0.00021411
00:30:12|0.00021411
00:30:13|0.00021411
00:30:15|0.0002141
00:30:16|0.0002141
00:30:16|0.00021407
00:30:18|0.00021407
00:30:18|0.0002141
00:30:20|0.00021406
00:30:21|0.00021407
00:30:22|0.00021408
00:30:23|0.00021408
00:30:24|0.00021405
00:30:25|0.00021404
00:30:27|0.00021402
00:30:27|0.00021409
00:30:28|0.0002141
00:30:29|0.00021413
00:30:31|0.00021422
00:30:31|0.00021423
00:30:32|0.00021435
00:30:34|0.00021436
00:30:34|0.00021441
00:30:36|0.00021431
00:30:36|0.00021427
00:30:38|0.00021437
00:30:39|0.00021437
00:30:39|0.00021437
00:30:41|0.00021428
00:30:41|0.00021425
00:30:43|0.00021425
00:30:44|0.00021426
00:30:45|0.00021426
00:30:47|0.00021426
00:30:48|0.00021426
00:30:49|0.00021426
00:30:51|0.00021427
00:30:51|0.00021424
00:30:53|0.00021424
00:30:53|0.00021426
00:30:54|0.00021429
00:30:55|0.00021441
00:30:57|0.00021436
00:30:58|0.00021436
00:30:58|0.00021433
00:31:00|0.00021425
00:31:01|0.00021425
00:31:03|0.00021412
00:31:03|0.00021414
00:31:04|0.00021418
00:31:06|0.00021417
00:31:07|0.00021417
00:31:08|0.00021417
00:31:09|0.00021417
00:31:10|0.00021423
00:31:11|0.00021423
00:31:12|0.00021422
00:31:13|0.00021428
00:31:14|0.00021428
00:31:15|0.00021427
00:31:16|0.00021423
00:31:17|0.00021423
00:31:18|0.00021423
00:31:19|0.00021419
00:31:21|0.00021422
00:31:22|0.00021422
00:31:23|0.00021422
00:31:24|0.00021418
00:31:25|0.00021413
00:31:27|0.00021411
00:31:27|0.00021419
00:31:28|0.00021423
00:31:29|0.00021426
00:31:30|0.0002143
00:31:31|0.00021427
00:31:32|0.00021435
00:31:33|0.00021432
00:31:34|0.00021432
00:31:35|0.00021432
00:31:36|0.00021431
00:31:37|0.00021444
00:31:38|0.00021444
00:31:39|0.00021444
00:31:40|0.00021437
00:31:42|0.00021434
00:31:42|0.00021434
00:31:43|0.00021439
00:31:45|0.00021454
00:31:46|0.00021457
00:31:47|0.0002145
00:31:48|0.00021449
00:31:49|0.00021446
00:31:51|0.00021446
00:31:52|0.00021434
00:31:52|0.00021434
00:31:54|0.00021434
00:31:55|0.00021434
00:31:56|0.00021444
00:31:57|0.00021433
00:31:58|0.00021433
00:32:00|0.00021433
00:32:01|0.00021444
00:32:01|0.00021446
00:32:02|0.0002144
00:32:04|0.00021446
00:32:04|0.00021446
00:32:05|0.00021444
00:32:07|0.00021446
00:32:07|0.00021454
00:32:08|0.00021466
00:32:10|0.00021462
00:32:10|0.00021462
00:32:12|0.00021464
00:32:12|0.00021466
00:32:14|0.00021467
00:32:15|0.0002148
00:32:16|0.0002148
00:32:17|0.0002148
00:32:19|0.0002148
00:32:20|0.0002148
00:32:21|0.00021481
00:32:21|0.0002148
00:32:23|0.0002148
00:32:24|0.00021481
00:32:26|0.00021482
00:32:26|0.00021482
00:32:27|0.00021483
00:32:28|0.0002149
00:32:29|0.00021499
00:32:31|0.00021499
00:32:31|0.00021513
00:32:33|0.00021515
00:32:33|0.00021514
00:32:34|0.00021523
00:32:36|0.00021523
00:32:36|0.0002152
00:32:38|0.0002152
00:32:38|0.00021517
00:32:39|0.00021515
00:32:40|0.00021514
00:32:41|0.00021511
00:32:42|0.00021514
00:32:43|0.00021515
00:32:44|0.00021517
00:32:46|0.00021517
00:32:47|0.00021515
00:32:47|0.00021514
00:32:49|0.00021517
00:32:50|0.00021512
00:32:51|0.00021515
00:32:51|0.00021522
00:32:53|0.00021521
00:32:54|0.0002152
00:32:56|0.00021515
00:32:57|0.00021505
00:32:58|0.00021505
00:32:59|0.0002151
00:33:00|0.0002151
00:33:01|0.0002151
00:33:02|0.00021512
00:33:04|0.00021516
00:33:04|0.00021516
00:33:05|0.00021518
00:33:07|0.00021514
00:33:08|0.00021513
00:33:08|0.0002151
00:33:10|0.00021511
00:33:11|0.00021512
00:33:12|0.00021511
00:33:13|0.00021509
00:33:14|0.00021508
00:33:15|0.00021514
00:33:16|0.00021517
00:33:17|0.00021518
00:33:19|0.00021518
00:33:19|0.00021518
00:33:20|0.00021518
00:33:21|0.00021516
00:33:22|0.00021516
00:33:23|0.00021514
00:33:24|0.00021511
00:33:25|0.00021506
00:33:26|0.00021504
00:33:27|0.00021504
00:33:28|0.00021503
00:33:29|0.00021503
00:33:31|0.00021507
00:33:31|0.00021503
00:33:32|0.00021507
00:33:34|0.00021514
00:33:35|0.00021511
00:33:36|0.00021514
00:33:37|0.00021509
00:33:37|0.00021509
00:33:39|0.00021503
00:33:40|0.00021503
00:33:41|0.00021503
00:33:42|0.00021503
00:33:43|0.00021505
00:33:44|0.000215
00:33:45|0.00021498
00:33:46|0.00021498
00:33:47|0.00021499
00:33:48|0.00021502
00:33:50|0.00021502
00:33:51|0.00021502
00:33:52|0.00021501
00:33:53|0.00021503
00:33:54|0.00021505
00:33:56|0.00021503
00:33:57|0.00021504
00:33:59|0.00021499
00:34:00|0.000215
00:34:01|0.00021494
00:34:02|0.00021495
00:34:03|0.00021497
00:34:04|0.00021498
00:34:04|0.00021497
00:34:06|0.000215
00:34:07|0.00021501
00:34:08|0.00021501
00:34:09|0.00021501
00:34:10|0.00021498
00:34:11|0.00021493
00:34:12|0.00021492
00:34:13|0.00021493
00:34:14|0.00021489
00:34:15|0.0002148
00:34:16|0.00021474
00:34:17|0.00021473
00:34:18|0.00021471
00:34:19|0.00021468
00:34:20|0.00021454
00:34:21|0.00021454
00:34:23|0.00021455
00:34:23|0.00021453
00:34:25|0.00021455
00:34:25|0.00021464
00:34:26|0.00021459
00:34:28|0.00021461
00:34:29|0.00021461
00:34:30|0.00021461
00:34:31|0.00021453
00:34:32|0.00021449
00:34:33|0.00021449
00:34:34|0.00021445
00:34:34|0.00021448
00:34:36|0.00021445
00:34:37|0.00021445
00:34:37|0.0002145
00:34:39|0.0002145
00:34:40|0.00021462
00:34:41|0.00021462
00:34:42|0.00021458
00:34:43|0.00021461
00:34:44|0.00021461
00:34:45|0.00021455
00:34:46|0.00021451
00:34:47|0.00021451
00:34:48|0.00021456
00:34:50|0.00021456
00:34:50|0.00021461
00:34:53|0.00021457
00:34:53|0.0002146
00:34:54|0.0002146
00:34:56|0.0002146
00:34:57|0.00021461
00:34:58|0.0002146
00:34:59|0.00021457
00:35:00|0.00021461
00:35:00|0.00021464
00:35:02|0.00021453
00:35:03|0.00021445
00:35:04|0.00021445
00:35:05|0.00021446
00:35:07|0.00021448
00:35:08|0.00021448
00:35:09|0.00021448
00:35:10|0.00021449
00:35:11|0.00021447
00:35:12|0.00021447
00:35:13|0.00021448
00:35:14|0.00021448
00:35:15|0.00021448
00:35:16|0.00021448
00:35:17|0.00021454
00:35:18|0.00021458
00:35:19|0.00021458
00:35:20|0.00021458
00:35:21|0.00021457
00:35:22|0.00021456
00:35:23|0.0002146
00:35:24|0.00021464
00:35:26|0.00021471
00:35:26|0.00021454
00:35:27|0.00021452
00:35:28|0.00021452
00:35:30|0.00021451
00:35:30|0.00021449
00:35:31|0.0002145
00:35:32|0.0002145
00:35:33|0.0002145
00:35:35|0.00021451
00:35:35|0.00021454
00:35:36|0.00021448
00:35:38|0.00021452
00:35:38|0.00021452
00:35:40|0.00021454
00:35:41|0.00021453
00:35:41|0.00021451
00:35:43|0.00021451
00:35:43|0.00021451
00:35:45|0.00021451
00:35:46|0.0002145
00:35:47|0.00021449
00:35:48|0.0002144
00:35:49|0.0002145
00:35:50|0.0002145
00:35:51|0.0002145
00:35:52|0.0002145
00:35:53|0.0002145
00:35:54|0.00021451
00:35:55|0.00021449
00:35:56|0.00021454
00:35:57|0.00021455
00:35:58|0.00021456
00:35:59|0.0002145
00:36:00|0.00021451
00:36:01|0.00021463
00:36:03|0.00021466
00:36:03|0.00021479
00:36:04|0.00021475
00:36:05|0.00021474
00:36:06|0.00021477
00:36:07|0.00021477
00:36:08|0.00021472
00:36:09|0.00021466
00:36:11|0.00021466
00:36:11|0.0002146
00:36:12|0.00021466
00:36:14|0.00021466
00:36:15|0.00021462
00:36:15|0.00021462
00:36:16|0.00021462
00:36:18|0.00021463
00:36:19|0.00021463
00:36:19|0.00021469
00:36:21|0.00021473
00:36:22|0.00021473
00:36:23|0.00021473
00:36:24|0.0002147
00:36:25|0.00021471
00:36:26|0.00021454
00:36:27|0.00021447
00:36:28|0.00021447
00:36:29|0.00021449
00:36:31|0.00021449
00:36:31|0.00021448
00:36:32|0.00021449
00:36:33|0.00021448
00:36:34|0.00021451
00:36:35|0.00021451
00:36:37|0.00021451
00:36:37|0.00021432
00:36:38|0.00021429
00:36:40|0.00021431
00:36:41|0.00021435
00:36:41|0.00021439
00:36:42|0.00021434
00:36:44|0.00021442
00:36:44|0.00021444
00:36:45|0.00021443
00:36:46|0.00021443
00:36:48|0.00021443
00:36:49|0.00021442
00:36:51|0.00021449
00:36:52|0.00021446
00:36:53|0.00021445
00:36:54|0.00021442
00:36:55|0.0002144
00:36:56|0.00021443
00:36:57|0.0002144
00:36:58|0.00021441
00:37:00|0.00021436
00:37:00|0.00021429
00:37:01|0.00021429
00:37:03|0.00021429
00:37:04|0.00021429
00:37:05|0.00021429
00:37:06|0.00021418
00:37:07|0.00021406
00:37:08|0.0002141
00:37:09|0.00021409
00:37:10|0.00021409
00:37:11|0.00021406
00:37:12|0.00021406
00:37:13|0.00021401
00:37:14|0.00021405
00:37:16|0.00021402
00:37:16|0.000214
00:37:17|0.00021401
00:37:18|0.00021404
00:37:19|0.00021401
00:37:20|0.00021401
00:37:21|0.00021405
00:37:22|0.00021403
00:37:24|0.00021403
00:37:24|0.00021403
00:37:25|0.00021402
00:37:27|0.00021396
00:37:27|0.00021397
00:37:29|0.00021396
00:37:29|0.00021393
00:37:31|0.00021393
00:37:31|0.00021391
00:37:32|0.00021392
00:37:34|0.0002139
00:37:35|0.0002139
00:37:36|0.0002139
00:37:37|0.00021384
00:37:38|0.00021384
00:37:39|0.00021378
00:37:40|0.00021379
00:37:42|0.00021372
00:37:42|0.00021376
00:37:44|0.00021374
00:37:45|0.00021383
00:37:45|0.00021383
00:37:46|0.00021384
00:37:48|0.00021386
00:37:48|0.00021389
00:37:50|0.00021389
00:37:52|0.00021388
00:37:52|0.00021386
00:37:54|0.00021385
00:37:55|0.00021385
00:37:56|0.00021378
00:37:58|0.00021374
00:37:59|0.00021373
00:38:00|0.00021374
00:38:01|0.00021374
00:38:02|0.00021371
00:38:03|0.00021374
00:38:04|0.00021374
00:38:05|0.00021378
00:38:07|0.00021376
00:38:08|0.00021375
00:38:08|0.00021376
00:38:09|0.00021373
00:38:10|0.00021377
00:38:12|0.00021378
00:38:12|0.00021377
00:38:14|0.00021377
00:38:14|0.00021376
00:38:16|0.00021373
00:38:16|0.00021374
00:38:17|0.00021375
00:38:18|0.00021375
00:38:19|0.00021374
00:38:20|0.00021378
00:38:21|0.00021376
00:38:23|0.00021376
00:38:24|0.00021376
00:38:24|0.00021376
00:38:26|0.00021377
00:38:27|0.00021371
00:38:28|0.0002137
00:38:29|0.00021366
00:38:30|0.00021366
00:38:31|0.00021362
00:38:32|0.00021359
00:38:33|0.00021354
00:38:34|0.00021361
00:38:35|0.00021358
00:38:37|0.00021359
00:38:38|0.00021362
00:38:39|0.00021362
00:38:40|0.00021362
00:38:41|0.00021362
00:38:42|0.00021359
00:38:43|0.00021349
00:38:44|0.00021349
00:38:45|0.00021347
00:38:46|0.00021346
00:38:47|0.00021352
00:38:48|0.00021353
00:38:49|0.00021353
00:38:50|0.00021352
00:38:52|0.00021323
00:38:52|0.00021325
00:38:54|0.00021323
00:38:55|0.00021318
00:38:56|0.00021326
00:38:58|0.00021323
00:38:59|0.00021319
00:38:59|0.00021319
00:39:00|0.00021318
00:39:01|0.00021311
00:39:03|0.00021309
00:39:04|0.0002132
00:39:04|0.00021324
00:39:06|0.00021313
00:39:07|0.00021314
00:39:08|0.00021313
00:39:09|0.00021304
00:39:10|0.00021305
00:39:11|0.00021296
00:39:12|0.00021297
00:39:13|0.00021296
00:39:15|0.00021291
00:39:15|0.00021291
00:39:16|0.00021291
00:39:17|0.00021291
00:39:19|0.00021285
00:39:20|0.0002129
00:39:21|0.00021289
00:39:22|0.00021287
00:39:23|0.00021289
00:39:24|0.00021285
00:39:26|0.00021286
00:39:27|0.00021285
00:39:27|0.00021286
00:39:29|0.00021285
00:39:29|0.00021285
00:39:31|0.00021286
00:39:32|0.00021282
00:39:34|0.00021282
00:39:34|0.00021282
00:39:35|0.0002128
00:39:37|0.00021281
00:39:38|0.00021281
00:39:38|0.0002128
00:39:39|0.0002128
00:39:40|0.00021273
00:39:41|0.00021277
00:39:42|0.00021272
00:39:43|0.00021269
00:39:45|0.00021269
00:39:45|0.00021264
00:39:47|0.00021264
00:39:48|0.00021264
00:39:49|0.00021258
00:39:50|0.00021258
00:39:51|0.00021255
00:39:52|0.00021255
00:39:53|0.00021249
00:39:54|0.00021249
00:39:55|0.0002125
00:39:56|0.00021248
00:39:58|0.00021248
00:40:00|0.00021249
00:40:01|0.00021251
00:40:02|0.00021251
00:40:02|0.00021254
00:40:04|0.00021244
00:40:05|0.00021244
00:40:06|0.00021249
00:40:07|0.0002125
00:40:08|0.00021247
00:40:10|0.00021232
00:40:10|0.00021233
00:40:11|0.00021231
00:40:12|0.00021231
00:40:14|0.00021226
00:40:14|0.00021225
00:40:16|0.00021222
00:40:17|0.00021219
00:40:17|0.00021227
00:40:19|0.00021225
00:40:20|0.00021228
00:40:21|0.0002123
00:40:21|0.00021225
00:40:22|0.0002122
00:40:24|0.00021218
00:40:25|0.00021218
00:40:26|0.00021215
00:40:27|0.00021222
00:40:27|0.00021217
00:40:29|0.00021216
00:40:30|0.00021216
00:40:31|0.00021206
00:40:32|0.00021203
00:40:33|0.00021203
00:40:34|0.00021205
00:40:35|0.00021205
00:40:36|0.0002121
00:40:37|0.00021212
00:40:38|0.00021224
00:40:39|0.00021224
00:40:40|0.00021224
00:40:41|0.00021223
00:40:42|0.00021208
00:40:43|0.00021204
00:40:44|0.00021212
00:40:45|0.00021218
00:40:46|0.00021221
00:40:47|0.00021221
00:40:48|0.00021221
00:40:49|0.00021216
00:40:50|0.00021209
00:40:51|0.00021209
00:40:52|0.00021207
00:40:53|0.00021202
00:40:55|0.00021198
00:40:55|0.00021199
00:40:57|0.00021193
00:40:59|0.00021199
00:40:59|0.00021194
00:41:00|0.00021194
00:41:02|0.00021194
00:41:03|0.00021193
00:41:04|0.00021199
00:41:06|0.00021201
00:41:07|0.00021193
00:41:08|0.00021197
00:41:09|0.00021197
00:41:10|0.00021197
00:41:11|0.00021197
00:41:12|0.00021196
00:41:13|0.00021195
00:41:14|0.00021194
00:41:16|0.00021193
00:41:16|0.00021192
00:41:18|0.00021183
00:41:18|0.00021159
00:41:19|0.00021151
00:41:20|0.00021169
00:41:22|0.0002116
00:41:22|0.00021164
00:41:24|0.00021166
00:41:25|0.00021174
00:41:26|0.00021165
00:41:27|0.00021173
00:41:28|0.00021173
00:41:29|0.00021177
00:41:30|0.00021173
00:41:31|0.00021173
00:41:32|0.00021183
00:41:33|0.00021182
00:41:34|0.00021182
00:41:35|0.00021185
00:41:36|0.00021181
00:41:37|0.00021186
00:41:38|0.00021179
00:41:39|0.00021171
00:41:40|0.00021161
00:41:41|0.00021165
00:41:42|0.00021164
00:41:43|0.00021163
00:41:44|0.00021165
00:41:45|0.00021166
00:41:46|0.00021165
00:41:47|0.00021161
00:41:48|0.00021161
00:41:50|0.00021163
00:41:50|0.00021163
00:41:51|0.00021163
00:41:53|0.00021165
00:41:55|0.00021178
00:41:55|0.00021174
00:41:58|0.00021174
00:41:59|0.00021173
00:42:00|0.00021173
00:42:01|0.00021174
00:42:02|0.00021171
00:42:04|0.00021165
00:42:05|0.00021173
00:42:06|0.00021174
00:42:07|0.00021191
00:42:07|0.00021172
00:42:09|0.00021175
00:42:10|0.00021172
00:42:11|0.00021171
00:42:12|0.00021159
00:42:12|0.00021155
00:42:14|0.00021169
00:42:15|0.00021156
00:42:16|0.0002116
00:42:17|0.00021149
00:42:18|0.00021165
00:42:19|0.00021168
00:42:20|0.00021161
00:42:21|0.0002116
00:42:22|0.0002116
00:42:23|0.00021162
00:42:24|0.00021163
00:42:26|0.0002116
00:42:26|0.00021159
00:42:27|0.00021164
00:42:28|0.00021161
00:42:29|0.00021159
00:42:30|0.0002116
00:42:32|0.00021172
00:42:33|0.00021166
00:42:34|0.0002117
00:42:34|0.00021166
00:42:36|0.00021166
00:42:36|0.00021165
00:42:38|0.00021165
00:42:39|0.00021168
00:42:40|0.00021168
00:42:41|0.00021166
00:42:41|0.00021169
00:42:43|0.0002117
00:42:44|0.0002117
00:42:45|0.0002117
00:42:46|0.0002117
00:42:47|0.00021175
00:42:48|0.00021187
00:42:49|0.000212
00:42:50|0.00021199
00:42:52|0.00021206
00:42:52|0.00021205
00:42:54|0.000212
00:42:55|0.000212
00:42:57|0.00021203
00:42:58|0.00021201
00:42:59|0.00021204
00:43:00|0.00021204
00:43:01|0.0002121
00:43:03|0.00021209
00:43:03|0.0002121
00:43:04|0.00021206
00:43:05|0.00021205
00:43:06|0.00021205
00:43:07|0.00021212
00:43:08|0.00021216
00:43:10|0.00021216
00:43:10|0.0002122
00:43:12|0.00021228
00:43:13|0.00021224
00:43:14|0.00021222
00:43:14|0.00021223
00:43:16|0.00021222
00:43:17|0.00021219
00:43:18|0.00021211
00:43:19|0.00021208
00:43:19|0.00021209
00:43:20|0.00021227
00:43:22|0.00021222
00:43:23|0.00021222
00:43:24|0.00021222
00:43:25|0.00021226
00:43:26|0.00021227
00:43:27|0.00021232
00:43:28|0.00021228
00:43:29|0.00021229
00:43:30|0.00021223
00:43:32|0.00021223
00:43:32|0.0002122
00:43:33|0.00021221
00:43:34|0.0002122
00:43:35|0.00021219
00:43:36|0.00021226
00:43:38|0.00021232
00:43:38|0.00021239
00:43:39|0.00021248
00:43:41|0.00021254
00:43:42|0.00021259
00:43:42|0.0002125
00:43:43|0.00021249
00:43:45|0.00021249
00:43:45|0.00021249
00:43:47|0.0002125
00:43:47|0.0002125
00:43:49|0.00021255
00:43:50|0.00021262
00:43:51|0.00021262
00:43:52|0.00021262
00:43:54|0.00021266
00:43:55|0.00021267
00:43:56|0.00021272
00:43:58|0.00021272
00:43:59|0.00021275
00:43:59|0.00021274
00:44:02|0.00021282
00:44:02|0.00021282
00:44:03|0.00021277
00:44:04|0.00021264
00:44:05|0.00021264
00:44:06|0.00021263
00:44:08|0.00021264
00:44:08|0.00021261
00:44:09|0.00021248
00:44:11|0.00021249
00:44:11|0.00021249
00:44:13|0.00021249
00:44:14|0.00021249
00:44:15|0.00021249
00:44:16|0.00021248
00:44:17|0.00021245
00:44:18|0.00021245
00:44:19|0.00021245
00:44:20|0.00021245
00:44:21|0.00021242
00:44:22|0.00021245
00:44:23|0.00021245
00:44:24|0.00021248
00:44:25|0.00021244
00:44:26|0.0002124
00:44:27|0.00021236
00:44:29|0.00021239
00:44:29|0.0002124
00:44:31|0.0002124
00:44:31|0.00021241
00:44:33|0.00021241
00:44:34|0.00021242
00:44:35|0.00021241
00:44:36|0.00021241
00:44:37|0.00021246
00:44:38|0.00021243
00:44:38|0.00021242
00:44:39|0.00021242
00:44:41|0.00021242
00:44:42|0.00021246
00:44:43|0.00021245
00:44:44|0.00021249
00:44:45|0.00021252
00:44:46|0.00021252
00:44:47|0.00021252
00:44:48|0.00021252
00:44:49|0.0002125
00:44:50|0.00021248
00:44:51|0.00021248
00:44:52|0.00021245
00:44:53|0.00021249
00:44:54|0.00021249
00:44:56|0.00021248
00:44:57|0.00021248
00:44:59|0.00021248
00:44:59|0.00021248
00:45:01|0.0002125
00:45:01|0.00021251
00:45:02|0.0002125
00:45:04|0.00021246
00:45:04|0.00021242
00:45:06|0.00021247
00:45:07|0.00021247
00:45:08|0.00021247
00:45:09|0.00021252
00:45:10|0.00021252
00:45:12|0.00021252
00:45:12|0.00021263
00:45:14|0.00021262
00:45:14|0.00021262
00:45:16|0.00021268
00:45:16|0.00021271
00:45:17|0.00021272
00:45:18|0.00021264
00:45:19|0.00021263
00:45:20|0.00021258
00:45:21|0.00021258
00:45:23|0.00021262
00:45:23|0.00021262
00:45:24|0.00021254
00:45:26|0.00021255
00:45:27|0.00021259
00:45:28|0.00021259
00:45:29|0.00021272
00:45:30|0.00021267
00:45:31|0.00021268
00:45:32|0.0002127
00:45:33|0.00021265
00:45:34|0.00021278
00:45:35|0.00021276
00:45:36|0.00021276
00:45:37|0.00021269
00:45:38|0.00021269
00:45:39|0.00021277
00:45:40|0.00021273
00:45:41|0.00021272
00:45:42|0.00021285
00:45:43|0.00021297
00:45:44|0.00021296
00:45:45|0.00021305
00:45:46|0.00021303
00:45:47|0.000213
00:45:48|0.000213
00:45:49|0.00021303
00:45:51|0.00021303
00:45:52|0.00021306
00:45:52|0.00021305
00:45:53|0.00021299
00:45:54|0.00021301
00:45:57|0.00021301
00:45:58|0.00021301
00:45:58|0.000213
00:45:59|0.00021302
00:46:01|0.00021302
00:46:03|0.000213
00:46:04|0.00021301
00:46:04|0.00021302
00:46:06|0.00021303
00:46:07|0.00021303
00:46:08|0.00021303
00:46:09|0.0002131
00:46:10|0.00021312
00:46:10|0.00021312
00:46:12|0.00021316
00:46:13|0.00021319
00:46:14|0.00021322
00:46:15|0.00021317
00:46:16|0.00021321
00:46:17|0.00021325
00:46:19|0.0002132
00:46:20|0.00021317
00:46:21|0.0002132
00:46:22|0.0002132
00:46:22|0.00021321
00:46:24|0.00021319
00:46:26|0.00021327
00:46:26|0.00021325
00:46:28|0.00021317
00:46:28|0.00021317
00:46:30|0.00021316
00:46:30|0.0002132
00:46:32|0.00021317
00:46:33|0.00021317
00:46:34|0.00021316
00:46:35|0.00021316
00:46:36|0.00021316
00:46:37|0.00021316
00:46:38|0.00021315
00:46:39|0.00021314
00:46:40|0.00021318
00:46:41|0.0002132
00:46:43|0.00021327
00:46:43|0.00021325
00:46:44|0.00021325
00:46:45|0.00021325
00:46:47|0.00021324
00:46:48|0.00021323
00:46:48|0.00021325
00:46:49|0.0002135
00:46:51|0.00021349
00:46:52|0.00021349
00:46:52|0.00021349
00:46:54|0.0002135
00:46:55|0.00021364
00:46:56|0.00021364
00:46:58|0.0002137
00:46:59|0.00021364
00:47:01|0.00021365
00:47:02|0.00021363
00:47:03|0.0002137
00:47:04|0.00021364
00:47:05|0.00021363
00:47:06|0.00021363
00:47:07|0.00021357
00:47:08|0.0002137
00:47:09|0.00021365
00:47:10|0.00021372
00:47:12|0.00021363
00:47:13|0.00021363
00:47:13|0.00021355
00:47:14|0.00021345
00:47:15|0.00021347
00:47:17|0.00021333
00:47:18|0.00021332
00:47:19|0.00021339
00:47:20|0.00021346
00:47:21|0.00021344
00:47:22|0.00021338
00:47:23|0.00021336
00:47:24|0.00021336
00:47:25|0.00021336
00:47:26|0.00021336
00:47:27|0.00021338
00:47:28|0.00021339
00:47:29|0.00021339
00:47:30|0.00021339
00:47:31|0.00021338
00:47:33|0.00021338
00:47:33|0.00021338
00:47:34|0.00021337
00:47:35|0.00021333
00:47:37|0.00021334
00:47:38|0.00021318
00:47:38|0.00021312
00:47:39|0.00021304
00:47:40|0.00021303
00:47:42|0.00021306
00:47:43|0.00021308
00:47:43|0.00021311
00:47:45|0.00021312
00:47:47|0.00021312
00:47:47|0.00021313
00:47:48|0.00021312
00:47:49|0.00021313
00:47:50|0.00021313
00:47:52|0.00021316
00:47:53|0.00021343
00:47:53|0.00021343
00:47:54|0.00021333
00:47:56|0.00021327
00:47:57|0.0002133
00:47:59|0.0002133
00:47:59|0.00021331
00:48:00|0.00021331
00:48:02|0.0002133
00:48:03|0.00021329
00:48:05|0.0002133
00:48:06|0.00021333
00:48:07|0.00021334
00:48:08|0.00021336
00:48:09|0.00021335
00:48:10|0.00021335
00:48:12|0.00021335
00:48:13|0.00021334
00:48:14|0.0002133
00:48:14|0.00021331
00:48:15|0.00021336
00:48:17|0.00021336
00:48:17|0.00021332
00:48:18|0.00021329
00:48:19|0.00021326
00:48:21|0.00021326
00:48:21|0.00021323
00:48:23|0.0002132
00:48:24|0.0002132
00:48:25|0.0002132
00:48:26|0.0002132
00:48:27|0.00021328
00:48:28|0.00021336
00:48:29|0.00021335
00:48:30|0.00021335
00:48:31|0.00021336
00:48:32|0.00021336
00:48:33|0.00021335
00:48:34|0.00021335
00:48:35|0.00021332
00:48:37|0.00021332
00:48:37|0.00021331
00:48:39|0.00021329
00:48:40|0.00021325
00:48:40|0.00021308
00:48:42|0.00021299
00:48:42|0.00021299
00:48:45|0.00021301
00:48:45|0.00021301
00:48:47|0.00021299
00:48:47|0.00021305
00:48:48|0.00021301
00:48:49|0.00021302
00:48:50|0.00021304
00:48:51|0.00021304
00:48:53|0.00021295
00:48:54|0.00021293
00:48:54|0.00021293
00:48:55|0.00021293
00:48:56|0.0002129
00:48:59|0.00021279
00:48:59|0.00021282
00:49:01|0.00021274
00:49:02|0.00021271
00:49:03|0.00021271
00:49:04|0.00021271
00:49:05|0.00021273
00:49:07|0.00021274
00:49:08|0.00021276
00:49:09|0.00021276
00:49:09|0.00021275
00:49:10|0.00021273
00:49:11|0.00021272
00:49:12|0.00021266
00:49:14|0.00021264
00:49:15|0.00021261
00:49:16|0.00021255
00:49:17|0.00021254
00:49:18|0.00021252
00:49:19|0.00021235
00:49:19|0.00021233
00:49:21|0.00021231
00:49:22|0.00021231
00:49:23|0.00021224
00:49:24|0.00021226
00:49:25|0.00021229
00:49:26|0.0002123
00:49:27|0.00021233
00:49:28|0.00021229
00:49:30|0.00021234
00:49:30|0.0002123
00:49:31|0.00021232
00:49:33|0.00021235
00:49:34|0.00021237
00:49:35|0.00021251
00:49:35|0.00021254
00:49:37|0.0002125
00:49:38|0.00021249
00:49:38|0.00021248
00:49:40|0.00021249
00:49:41|0.0002125
00:49:42|0.00021249
00:49:43|0.00021249
00:49:44|0.00021249
00:49:44|0.00021251
00:49:45|0.00021251
00:49:47|0.00021273
00:49:47|0.00021296
00:49:49|0.00021306
00:49:50|0.00021302
00:49:50|0.00021298
00:49:52|0.00021302
00:49:53|0.00021302
00:49:54|0.00021304
00:49:55|0.00021303
00:49:55|0.000213
00:49:57|0.00021296
00:49:58|0.00021293
00:49:59|0.00021288
00:50:00|0.00021288
00:50:01|0.00021283
00:50:03|0.00021278
00:50:03|0.0002127
00:50:04|0.0002127
00:50:06|0.00021287
00:50:07|0.00021288
00:50:08|0.00021288
00:50:08|0.00021272
00:50:09|0.00021279
00:50:10|0.00021279
00:50:12|0.00021279
00:50:12|0.00021282
00:50:14|0.0002128
00:50:15|0.00021281
00:50:16|0.00021281
00:50:17|0.00021281
00:50:18|0.00021282
00:50:19|0.0002128
00:50:20|0.00021277
00:50:21|0.00021277
00:50:23|0.00021263
00:50:23|0.00021253
00:50:24|0.00021253
00:50:26|0.00021253
00:50:26|0.00021255
00:50:27|0.00021254
00:50:28|0.00021254
00:50:30|0.00021254
00:50:31|0.00021254
00:50:32|0.00021254
00:50:33|0.00021254
00:50:33|0.00021254
00:50:34|0.00021252
00:50:36|0.00021253
00:50:37|0.00021255
00:50:38|0.00021261
00:50:39|0.00021261
00:50:40|0.00021261
00:50:41|0.00021251
00:50:42|0.00021246
00:50:44|0.00021246
00:50:45|0.00021245
00:50:46|0.00021245
00:50:46|0.00021245
00:50:47|0.00021245
00:50:48|0.00021245
00:50:49|0.00021245
00:50:50|0.00021247
00:50:52|0.00021246
00:50:53|0.00021246
00:50:53|0.00021246
00:50:55|0.00021244
00:50:56|0.00021244
00:50:57|0.00021244
00:50:57|0.00021236
00:50:58|0.00021235
00:50:59|0.00021235
00:51:02|0.00021235
00:51:03|0.00021235
00:51:04|0.00021235
00:51:05|0.00021235
00:51:06|0.00021238
00:51:07|0.00021238
00:51:08|0.00021236
00:51:09|0.00021235
00:51:10|0.00021233
00:51:11|0.00021239
00:51:12|0.00021242
00:51:13|0.00021238
00:51:15|0.00021238
00:51:15|0.00021241
00:51:17|0.00021241
00:51:18|0.00021241
00:51:19|0.00021242
00:51:20|0.00021242
00:51:20|0.00021243
00:51:22|0.00021249
00:51:23|0.00021256
00:51:24|0.00021247
00:51:24|0.00021249
00:51:26|0.0002125
00:51:27|0.00021254
00:51:28|0.00021254
00:51:29|0.00021254
00:51:30|0.00021253
00:51:30|0.0002125
00:51:32|0.0002125
00:51:33|0.00021254
00:51:34|0.00021254
00:51:34|0.0002125
00:51:36|0.00021237
00:51:37|0.00021241
00:51:38|0.00021245
00:51:39|0.00021229
00:51:40|0.00021228
00:51:41|0.00021228
00:51:42|0.00021225
00:51:43|0.00021222
00:51:44|0.00021218
00:51:45|0.0002122
00:51:46|0.0002122
00:51:48|0.0002122
00:51:49|0.00021224
00:51:50|0.00021224
00:51:51|0.00021225
00:51:52|0.00021224
00:51:53|0.00021224
00:51:54|0.00021224
00:51:55|0.0002122
00:51:56|0.00021222
00:51:57|0.00021222
00:51:59|0.00021222
00:51:59|0.00021218
00:52:01|0.00021218
00:52:02|0.00021218
00:52:03|0.0002122
00:52:05|0.00021226
00:52:07|0.0002121
00:52:07|0.000212
00:52:08|0.00021198
00:52:10|0.00021198
00:52:11|0.00021195
00:52:12|0.000212
00:52:13|0.00021197
00:52:14|0.00021198
00:52:15|0.00021204
00:52:16|0.00021215
00:52:18|0.00021225
00:52:19|0.00021221
00:52:19|0.00021225
00:52:20|0.00021229
00:52:22|0.00021225
00:52:22|0.00021228
00:52:23|0.00021232
00:52:25|0.00021238
00:52:26|0.00021238
00:52:27|0.00021238
00:52:28|0.00021245
00:52:29|0.00021244
00:52:30|0.00021243
00:52:31|0.00021242
00:52:32|0.0002124
00:52:33|0.00021239
00:52:34|0.00021249
00:52:35|0.00021251
00:52:36|0.00021252
00:52:37|0.00021252
00:52:38|0.00021252
00:52:39|0.00021252
00:52:40|0.00021256
00:52:41|0.00021255
00:52:42|0.00021248
00:52:43|0.00021247
00:52:44|0.00021248
00:52:45|0.00021249
00:52:46|0.00021249
00:52:47|0.00021249
00:52:49|0.00021262
00:52:50|0.00021258
00:52:50|0.00021257
00:52:51|0.00021249
00:52:52|0.00021248
00:52:54|0.00021249
00:52:55|0.00021249
00:52:55|0.00021253
00:52:57|0.00021253
00:52:57|0.00021247
00:52:59|0.00021241
00:53:00|0.00021241
00:53:00|0.00021238
00:53:01|0.00021234
00:53:04|0.00021237
00:53:05|0.0002124
00:53:06|0.00021244
00:53:07|0.00021238
00:53:08|0.00021237
00:53:10|0.00021236
00:53:10|0.00021235
00:53:11|0.00021239
00:53:12|0.00021239
00:53:14|0.00021241
00:53:15|0.00021243
00:53:16|0.00021243
00:53:16|0.00021241
00:53:18|0.0002124
00:53:19|0.0002124
00:53:20|0.00021242
00:53:21|0.00021242
00:53:22|0.00021239
00:53:23|0.00021239
00:53:24|0.00021243
00:53:25|0.00021243
00:53:26|0.00021242
00:53:27|0.00021242
00:53:28|0.00021242
00:53:29|0.0002124
00:53:30|0.0002124
00:53:31|0.00021239
00:53:32|0.00021239
00:53:34|0.00021244
00:53:34|0.00021245
00:53:35|0.00021245
00:53:36|0.00021261
00:53:37|0.00021253
00:53:39|0.00021253
00:53:40|0.00021253
00:53:41|0.00021253
00:53:42|0.0002125
00:53:43|0.00021248
00:53:44|0.0002125
00:53:45|0.0002125
00:53:46|0.0002125
00:53:47|0.0002125
00:53:48|0.00021251
00:53:49|0.00021251
00:53:50|0.00021251
00:53:51|0.00021253
00:53:52|0.00021249
00:53:53|0.00021249
00:53:54|0.00021247
00:53:55|0.00021247
00:53:57|0.00021247
00:53:57|0.00021247
00:53:59|0.00021246
00:53:59|0.00021238
00:54:00|0.00021238
00:54:02|0.00021234
00:54:04|0.00021235
00:54:05|0.0002123
00:54:06|0.00021229
00:54:07|0.00021229
00:54:08|0.00021229
00:54:09|0.00021229
00:54:10|0.00021229
00:54:12|0.00021229
00:54:12|0.00021229
00:54:14|0.00021227
00:54:14|0.00021226
00:54:15|0.00021217
00:54:17|0.00021215
00:54:17|0.0002121
00:54:18|0.00021211
00:54:20|0.00021221
00:54:21|0.00021222
00:54:23|0.00021222
00:54:23|0.00021222
00:54:25|0.00021211
00:54:25|0.00021193
00:54:27|0.00021203
00:54:28|0.00021203
00:54:28|0.00021197
00:54:29|0.00021199
00:54:31|0.00021201
00:54:32|0.00021202
00:54:33|0.00021186
00:54:34|0.0002118
00:54:35|0.00021163
00:54:36|0.00021163
00:54:37|0.00021163
00:54:38|0.00021154
00:54:39|0.00021148
00:54:40|0.00021148
00:54:42|0.00021152
00:54:42|0.00021161
00:54:44|0.00021165
00:54:44|0.00021162
00:54:45|0.00021167
00:54:46|0.00021172
00:54:47|0.00021176
00:54:49|0.00021175
00:54:49|0.00021178
00:54:50|0.00021172
00:54:52|0.00021169
00:54:53|0.00021169
00:54:54|0.00021172
00:54:55|0.00021167
00:54:56|0.00021168
00:54:58|0.00021166
00:54:58|0.00021166
00:54:59|0.00021166
00:55:00|0.00021166
00:55:01|0.00021168
00:55:03|0.00021163
00:55:04|0.00021161
00:55:05|0.00021172
00:55:07|0.00021176
00:55:08|0.00021179
00:55:09|0.00021169
00:55:10|0.00021169
00:55:11|0.00021169
00:55:12|0.00021169
00:55:13|0.00021167
00:55:14|0.00021165
00:55:15|0.00021164
00:55:17|0.00021166
00:55:18|0.00021167
00:55:19|0.00021168
00:55:20|0.00021167
00:55:21|0.00021167
00:55:22|0.00021166
00:55:23|0.00021163
00:55:24|0.00021152
00:55:25|0.00021147
00:55:27|0.00021146
00:55:28|0.00021146
00:55:29|0.00021146
00:55:30|0.00021144
00:55:31|0.00021139
00:55:32|0.00021137
00:55:33|0.0002114
00:55:34|0.00021141
00:55:35|0.0002115
00:55:36|0.00021152
00:55:37|0.00021153
00:55:38|0.00021153
00:55:40|0.00021153
00:55:40|0.00021151
00:55:41|0.0002115
00:55:42|0.0002115
00:55:43|0.00021148
00:55:45|0.00021149
00:55:45|0.00021149
00:55:46|0.00021156
00:55:48|0.00021168
00:55:49|0.00021168
00:55:49|0.00021151
00:55:50|0.00021152
00:55:51|0.00021152
00:55:52|0.00021152
00:55:54|0.00021152
00:55:55|0.00021157
00:55:56|0.00021151
00:55:57|0.00021155
00:55:58|0.00021154
00:55:58|0.00021154
00:56:00|0.00021155
00:56:01|0.00021161
00:56:01|0.00021175
00:56:03|0.00021185
00:56:04|0.00021181
00:56:04|0.00021169
00:56:06|0.00021167
00:56:08|0.00021174
00:56:10|0.0002118
00:56:10|0.00021176
00:56:12|0.00021155
00:56:12|0.00021148
00:56:13|0.00021143
00:56:15|0.00021143
00:56:15|0.0002115
00:56:17|0.00021151
00:56:17|0.00021153
00:56:19|0.00021165
00:56:20|0.00021163
00:56:20|0.00021171
00:56:22|0.00021173
00:56:23|0.00021173
00:56:24|0.00021173
00:56:26|0.0002117
00:56:27|0.00021174
00:56:27|0.00021174
00:56:28|0.00021176
00:56:29|0.00021176
00:56:30|0.00021176
00:56:31|0.0002117
00:56:32|0.0002117
00:56:33|0.0002117
00:56:35|0.00021169
00:56:36|0.00021166
00:56:37|0.00021163
00:56:38|0.00021164
00:56:39|0.00021166
00:56:40|0.00021161
00:56:41|0.00021161
00:56:42|0.00021161
00:56:43|0.00021154
00:56:44|0.00021154
00:56:46|0.00021156
00:56:47|0.00021155
00:56:48|0.00021145
00:56:49|0.00021146
00:56:50|0.00021151
00:56:51|0.00021148
00:56:52|0.00021152
00:56:53|0.00021149
00:56:55|0.00021146
00:56:55|0.00021155
00:56:57|0.00021142
00:56:57|0.00021148
00:56:59|0.00021148
00:57:00|0.00021148
00:57:01|0.00021148
00:57:02|0.00021145
00:57:03|0.00021144
00:57:04|0.00021138
00:57:05|0.00021138
00:57:07|0.00021137
00:57:08|0.00021137
00:57:09|0.00021132
00:57:11|0.00021137
00:57:12|0.00021133
00:57:13|0.00021135
00:57:14|0.00021131
00:57:15|0.00021135
00:57:16|0.00021135
00:57:18|0.00021133
00:57:18|0.00021133
00:57:19|0.00021125
00:57:20|0.00021127
00:57:21|0.00021129
00:57:22|0.00021129
00:57:23|0.00021129
00:57:24|0.00021131
00:57:25|0.00021132
00:57:26|0.00021132
00:57:27|0.00021133
00:57:28|0.00021132
00:57:29|0.00021132
00:57:30|0.0002113
00:57:31|0.00021127
00:57:32|0.00021127
00:57:33|0.00021127
00:57:35|0.00021126
00:57:36|0.00021126
00:57:37|0.00021126
00:57:38|0.00021126
00:57:39|0.00021126
00:57:40|0.00021126
00:57:41|0.00021124
00:57:41|0.00021121
00:57:43|0.00021127
00:57:44|0.00021127
00:57:45|0.00021123
00:57:46|0.00021123
00:57:47|0.00021123
00:57:48|0.00021124
00:57:49|0.00021124
00:57:50|0.00021124
00:57:51|0.00021124
00:57:52|0.00021125
00:57:53|0.00021123
00:57:54|0.00021124
00:57:55|0.00021123
00:57:56|0.00021123
00:57:58|0.00021123
00:57:58|0.00021124
00:57:59|0.00021124
00:58:00|0.00021124
00:58:02|0.00021123
00:58:02|0.00021121
00:58:03|0.00021123
00:58:04|0.00021128
00:58:05|0.00021124
00:58:06|0.00021123
00:58:07|0.00021123
00:58:09|0.00021122
00:58:09|0.00021121
00:58:11|0.00021123
00:58:12|0.00021122
00:58:13|0.00021122
00:58:13|0.00021123
00:58:15|0.00021122
00:58:16|0.00021122
00:58:18|0.00021118
00:58:18|0.00021116
00:58:20|0.00021116
00:58:21|0.00021123
00:58:22|0.00021122
00:58:23|0.00021118
00:58:24|0.00021118
00:58:25|0.00021118
00:58:26|0.00021116
00:58:27|0.00021108
00:58:29|0.00021117
00:58:29|0.0002113
00:58:31|0.00021122
00:58:32|0.00021126
00:58:33|0.00021123
00:58:33|0.00021143
00:58:34|0.00021146
00:58:35|0.00021148
00:58:37|0.00021148
00:58:37|0.00021148
00:58:39|0.00021143
00:58:40|0.00021143
00:58:41|0.00021143
00:58:42|0.00021142
00:58:43|0.00021143
00:58:44|0.00021142
00:58:45|0.00021138
00:58:46|0.00021138
00:58:48|0.00021138
00:58:48|0.00021143
00:58:49|0.00021132
00:58:50|0.0002113
00:58:52|0.00021128
00:58:52|0.00021128
00:58:53|0.00021123
00:58:54|0.00021123
00:58:55|0.00021121
00:58:57|0.00021124
00:58:57|0.0002112
00:58:58|0.00021124
00:58:59|0.00021121
00:59:00|0.00021121
00:59:01|0.00021119
00:59:02|0.00021118
00:59:04|0.0002112
00:59:04|0.0002112
00:59:06|0.00021121
00:59:07|0.00021121
00:59:07|0.00021123
00:59:10|0.00021124
00:59:11|0.00021116
00:59:11|0.00021116
00:59:12|0.00021121
00:59:14|0.00021117
00:59:14|0.00021112
00:59:16|0.00021113
00:59:17|0.00021114
00:59:18|0.00021115
00:59:18|0.00021114
00:59:20|0.00021114
00:59:21|0.00021115
00:59:22|0.00021119
00:59:23|0.00021119
00:59:24|0.00021116
00:59:25|0.00021111
00:59:26|0.00021111
00:59:27|0.00021114
00:59:28|0.00021114
00:59:29|0.00021113
00:59:31|0.00021113
00:59:32|0.00021111
00:59:33|0.00021113
00:59:33|0.00021106
00:59:34|0.00021106
00:59:35|0.00021106
00:59:37|0.00021114
00:59:37|0.00021115
00:59:38|0.00021114
00:59:39|0.00021114
00:59:41|0.00021114
00:59:42|0.00021114
00:59:42|0.00021114
00:59:44|0.00021109
00:59:45|0.0002111
00:59:45|0.0002111
00:59:47|0.00021107
00:59:48|0.00021107
00:59:49|0.00021105
00:59:50|0.00021106
00:59:51|0.00021105
00:59:52|0.00021105
00:59:53|0.00021111
00:59:54|0.0002111
00:59:55|0.00021108
00:59:57|0.00021108
00:59:58|0.00021108
00:59:58|0.00021107
00:59:59|0.00021111
01:00:00|0.00021113
01:00:01|0.000211
01:00:02|0.00021098
01:00:04|0.00021099
01:00:04|0.00021116
01:00:06|0.00021124
01:00:07|0.00021123
01:00:08|0.00021127
01:00:10|0.00021127
01:00:10|0.00021127
01:00:12|0.00021114
01:00:13|0.00021116
01:00:14|0.00021117
01:00:16|0.00021111
01:00:16|0.0002111
01:00:17|0.0002111
01:00:19|0.00021097
01:00:20|0.00021097
01:00:22|0.00021094
01:00:22|0.000211
01:00:23|0.00021113
01:00:24|0.00021107
01:00:26|0.00021099
01:00:26|0.00021097
01:00:27|0.00021097
01:00:28|0.00021093
01:00:29|0.00021091
01:00:31|0.00021091
01:00:31|0.00021091
01:00:33|0.00021088
01:00:34|0.00021089
01:00:35|0.00021092
01:00:36|0.00021085
01:00:37|0.00021089
01:00:38|0.0002109
01:00:39|0.0002109
01:00:40|0.0002109
01:00:41|0.0002109
01:00:42|0.00021086
01:00:43|0.00021086
01:00:44|0.00021093
01:00:45|0.00021093
01:00:46|0.00021086
01:00:47|0.00021087
01:00:48|0.00021087
01:00:49|0.00021087
01:00:50|0.00021081
01:00:52|0.00021079
01:00:52|0.00021084
01:00:53|0.00021075
01:00:54|0.00021069
01:00:55|0.00021079
01:00:57|0.00021068
01:00:58|0.00021073
01:00:58|0.00021086
01:00:59|0.00021085
01:01:00|0.00021087
01:01:01|0.00021082
01:01:02|0.00021067
01:01:03|0.00021059
01:01:04|0.00021053
01:01:05|0.00021049
01:01:06|0.00021051
01:01:07|0.00021054
01:01:09|0.00021059
01:01:09|0.00021057
01:01:10|0.00021055
01:01:12|0.00021047
01:01:14|0.00021045
01:01:15|0.00021046
01:01:16|0.00021054
01:01:17|0.0002105
01:01:17|0.0002105
01:01:19|0.0002105
01:01:19|0.0002105
01:01:21|0.0002105
01:01:22|0.00021049
01:01:23|0.00021044
01:01:24|0.0002105
01:01:25|0.0002105
01:01:26|0.0002105
01:01:27|0.0002105
01:01:28|0.0002105
01:01:30|0.00021047
01:01:31|0.0002104
01:01:32|0.00021035
01:01:32|0.00021036
01:01:34|0.00021039
01:01:34|0.00021039
01:01:35|0.00021042
01:01:37|0.00021041
01:01:38|0.00021039
01:01:38|0.00021042
01:01:40|0.0002105
01:01:41|0.00021055
01:01:42|0.00021061
01:01:43|0.00021051
01:01:44|0.00021048
01:01:45|0.00021044
01:01:47|0.00021036
01:01:48|0.00021041
01:01:49|0.0002104
01:01:50|0.00021034
01:01:50|0.00021034
01:01:53|0.00021035
01:01:53|0.00021042
01:01:54|0.0002104
01:01:55|0.0002104
01:01:57|0.00021039
01:01:58|0.00021043
01:01:58|0.00021046
01:01:59|0.00021043
01:02:01|0.00021041
01:02:02|0.00021038
01:02:02|0.00021038
01:02:04|0.00021037
01:02:05|0.00021043
01:02:06|0.00021043
01:02:06|0.00021043
01:02:08|0.00021043
01:02:09|0.0002104
01:02:11|0.00021033
01:02:11|0.00021029
01:02:12|0.00021026
01:02:13|0.00021022
01:02:14|0.00021026
01:02:16|0.00021026
01:02:17|0.00021022
01:02:17|0.00021025
01:02:18|0.00021025
01:02:20|0.00021024
01:02:21|0.00021015
01:02:22|0.00021015
01:02:22|0.00021017
01:02:23|0.00021015
01:02:25|0.00021017
01:02:26|0.00021017
01:02:27|0.00021013
01:02:28|0.00021014
01:02:29|0.00021028
01:02:30|0.00021017
01:02:31|0.00021017
01:02:32|0.00021038
01:02:33|0.00021033
01:02:35|0.00021017
01:02:36|0.00021014
01:02:37|0.00021014
01:02:38|0.00021017
01:02:39|0.00021022
01:02:40|0.00021017
01:02:41|0.00021019
01:02:42|0.00021026
01:02:42|0.00021036
01:02:43|0.00021031
01:02:45|0.00021029
01:02:45|0.00021032
01:02:47|0.00021035
01:02:48|0.00021037
01:02:49|0.00021049
01:02:50|0.00021047
01:02:51|0.00021056
01:02:52|0.00021057
01:02:53|0.00021057
01:02:54|0.00021056
01:02:55|0.00021057
01:02:56|0.00021042
01:02:57|0.00021032
01:02:58|0.00021031
01:02:59|0.00021032
01:03:00|0.00021024
01:03:01|0.00021023
01:03:02|0.00021022
01:03:03|0.0002102
01:03:05|0.00021026
01:03:05|0.00021022
01:03:06|0.00021021
01:03:07|0.00021022
01:03:08|0.00021019
01:03:09|0.00021031
01:03:11|0.00021022
01:03:12|0.00021026
01:03:14|0.00021027
01:03:15|0.00021027
01:03:16|0.00021045
01:03:17|0.00021034
01:03:18|0.0002103
01:03:19|0.0002103
01:03:20|0.0002103
01:03:22|0.00021027
01:03:22|0.0002102
01:03:23|0.0002102
01:03:25|0.00021019
01:03:26|0.00021015
01:03:27|0.00021015
01:03:28|0.00021011
01:03:29|0.00021011
01:03:30|0.0002101
01:03:31|0.00021013
01:03:32|0.00021013
01:03:33|0.00021013
01:03:34|0.00021013
01:03:35|0.00021011
01:03:36|0.00021011
01:03:37|0.00021011
01:03:38|0.0002102
01:03:39|0.00021019
01:03:40|0.00021016
01:03:42|0.00021014
01:03:42|0.00021007
01:03:43|0.00021005
01:03:44|0.00021007
01:03:46|0.00021007
01:03:47|0.00021007
01:03:47|0.00021007
01:03:49|0.00021007
01:03:49|0.00021014
01:03:50|0.00021021
01:03:51|0.00021021
01:03:52|0.00021018
01:03:54|0.00021017
01:03:55|0.00021019
01:03:55|0.0002102
01:03:57|0.00021021
01:03:58|0.00021022
01:03:59|0.0002102
01:03:59|0.0002102
01:04:01|0.00021021
01:04:01|0.0002103
01:04:02|0.00021031
01:04:04|0.00021037
01:04:05|0.00021037
01:04:05|0.00021037
01:04:08|0.00021032
01:04:08|0.00021032
01:04:09|0.00021032
01:04:10|0.00021032
01:04:12|0.00021024
01:04:13|0.00021024
01:04:15|0.00021024
01:04:16|0.00021025
01:04:17|0.00021025
01:04:18|0.00021025
01:04:20|0.00021025
01:04:21|0.00021026
01:04:22|0.00021025
01:04:23|0.00021023
01:04:24|0.00021023
01:04:25|0.0002103
01:04:26|0.00021029
01:04:27|0.00021029
01:04:28|0.00021029
01:04:29|0.00021029
01:04:30|0.00021029
01:04:32|0.00021029
01:04:32|0.00021023
01:04:33|0.00021022
01:04:34|0.0002102
01:04:35|0.00021026
01:04:37|0.00021032
01:04:38|0.00021031
01:04:39|0.00021037
01:04:39|0.00021038
01:04:40|0.00021041
01:04:42|0.00021043
01:04:43|0.0002104
01:04:44|0.0002104
01:04:45|0.00021039
01:04:46|0.00021044
01:04:47|0.00021044
01:04:47|0.00021045
01:04:49|0.00021047
01:04:50|0.00021057
01:04:51|0.00021057
01:04:52|0.00021057
01:04:53|0.00021058
01:04:54|0.00021059
01:04:55|0.00021059
01:04:57|0.00021061
01:04:58|0.00021064
01:04:58|0.0002106
01:05:00|0.0002106
01:05:01|0.00021058
01:05:02|0.0002106
01:05:03|0.00021063
01:05:04|0.00021064
01:05:05|0.00021062
01:05:06|0.00021064
01:05:07|0.00021065
01:05:08|0.00021063
01:05:09|0.00021065
01:05:11|0.00021062
01:05:11|0.0002106
01:05:13|0.00021064
01:05:13|0.00021056
01:05:15|0.00021046
01:05:16|0.00021036
01:05:16|0.00021044
01:05:18|0.00021044
01:05:19|0.0002104
01:05:20|0.00021037
01:05:21|0.00021037
01:05:22|0.0002104
01:05:23|0.00021037
01:05:25|0.00021032
01:05:25|0.00021035
01:05:26|0.00021035
01:05:27|0.00021034
01:05:28|0.00021034
01:05:29|0.00021034
01:05:31|0.00021034
01:05:31|0.00021048
01:05:32|0.00021047
01:05:34|0.00021047
01:05:35|0.00021047
01:05:36|0.00021048
01:05:37|0.00021048
01:05:38|0.00021048
01:05:39|0.00021053
01:05:40|0.00021052
01:05:41|0.00021052
01:05:42|0.00021052
01:05:43|0.00021051
01:05:44|0.00021051
01:05:45|0.00021048
01:05:46|0.00021045
01:05:47|0.00021042
01:05:49|0.00021041
01:05:50|0.00021068
01:05:51|0.00021068
01:05:52|0.00021068
01:05:53|0.00021058
01:05:54|0.00021057
01:05:55|0.00021057
01:05:57|0.0002103
01:05:58|0.00021029
01:05:58|0.0002103
01:06:00|0.00021026
01:06:01|0.0002103
01:06:02|0.00021027
01:06:03|0.00021027
01:06:03|0.00021027
01:06:05|0.00021033
01:06:06|0.00021033
01:06:07|0.00021033
01:06:08|0.00021037
01:06:08|0.00021038
01:06:10|0.00021035
01:06:11|0.00021035
01:06:12|0.00021035
01:06:13|0.00021035
01:06:15|0.00021036
01:06:15|0.00021033
01:06:17|0.00021029
01:06:18|0.00021036
01:06:19|0.00021039
01:06:21|0.00021035
01:06:21|0.00021036
01:06:23|0.00021035
01:06:24|0.00021015
01:06:24|0.00021015
01:06:26|0.00021015
01:06:27|0.00021008
01:06:28|0.00021007
01:06:29|0.00021007
01:06:30|0.00021007
01:06:31|0.00021007
01:06:32|0.00021006
01:06:33|0.0002101
01:06:34|0.00021015
01:06:35|0.00021016
01:06:36|0.00021016
01:06:38|0.00021014
01:06:38|0.00021016
01:06:40|0.00021012
01:06:41|0.00021009
01:06:42|0.00021007
01:06:43|0.00021007
01:06:43|0.00021008
01:06:45|0.00021015
01:06:46|0.00021012
01:06:47|0.00021012
01:06:48|0.00021011
01:06:49|0.00021011
01:06:50|0.00021012
01:06:51|0.00020994
01:06:53|0.00020994
01:06:54|0.00020994
01:06:55|0.00020993
01:06:55|0.00020994
01:06:57|0.00020994
01:06:57|0.00020994
01:06:58|0.00020993
01:07:00|0.00020993
01:07:01|0.00020986
01:07:02|0.00020985
01:07:03|0.00020978
01:07:04|0.00020981
01:07:05|0.00020981
01:07:06|0.00020983
01:07:06|0.00020989
01:07:08|0.00020987
01:07:09|0.00020993
01:07:09|0.00020993
01:07:11|0.00020995
01:07:11|0.00021
01:07:14|0.00021
01:07:15|0.00020999
01:07:17|0.00020996
01:07:19|0.00020996
01:07:19|0.00020996
01:07:20|0.00021
01:07:21|0.00021
01:07:22|0.00021
01:07:23|0.00021013
01:07:25|0.00021015
01:07:26|0.00021016
01:07:27|0.00021024
01:07:28|0.00021024
01:07:29|0.00021025
01:07:30|0.00021033
01:07:31|0.00021032
01:07:32|0.00021037
01:07:33|0.00021039
01:07:35|0.00021042
01:07:36|0.00021042
01:07:36|0.00021047
01:07:38|0.00021048
01:07:38|0.00021037
01:07:40|0.00021037
01:07:41|0.00021046
01:07:42|0.00021046
01:07:43|0.00021044
01:07:43|0.00021047
01:07:45|0.00021051
01:07:45|0.00021056
01:07:47|0.00021057
01:07:48|0.00021065
01:07:49|0.00021064
01:07:50|0.00021065
01:07:51|0.00021066
01:07:52|0.00021076
01:07:53|0.00021091
01:07:54|0.0002108
01:07:55|0.00021079
01:07:57|0.00021084
01:07:57|0.00021102
01:07:58|0.00021106
01:07:59|0.00021099
01:08:00|0.00021097
01:08:01|0.00021094
01:08:02|0.00021094
01:08:03|0.00021094
01:08:05|0.00021094
01:08:06|0.00021103
01:08:06|0.00021103
01:08:08|0.000211
01:08:08|0.00021086
01:08:10|0.00021092
01:08:10|0.00021096
01:08:11|0.00021103
01:08:12|0.00021103
01:08:14|0.00021111
01:08:14|0.0002111
01:08:16|0.0002111
01:08:17|0.00021108
01:08:19|0.00021121
01:08:19|0.00021116
01:08:20|0.0002112
01:08:22|0.00021137
01:08:23|0.00021133
01:08:24|0.00021128
01:08:26|0.00021137
01:08:27|0.00021126
01:08:28|0.00021125
01:08:29|0.00021125
01:08:29|0.00021117
01:08:31|0.0002112
01:08:32|0.00021119
01:08:33|0.00021118
01:08:33|0.00021123
01:08:35|0.00021122
01:08:35|0.0002112
01:08:37|0.00021117
01:08:38|0.00021116
01:08:39|0.00021135
01:08:41|0.00021134
01:08:42|0.00021133
01:08:42|0.00021128
01:08:44|0.00021128
01:08:44|0.00021128
01:08:45|0.00021127
01:08:47|0.00021127
01:08:47|0.00021122
01:08:48|0.00021116
01:08:50|0.00021124
01:08:51|0.00021124
01:08:52|0.00021127
01:08:53|0.00021127
01:08:54|0.00021127
01:08:55|0.00021143
01:08:56|0.00021139
01:08:57|0.00021135
01:08:58|0.00021133
01:08:59|0.00021133
01:09:01|0.00021133
01:09:01|0.00021133
01:09:02|0.00021133
01:09:04|0.00021133
01:09:04|0.00021132
01:09:05|0.00021135
01:09:06|0.0002114
01:09:07|0.0002115
01:09:09|0.00021149
01:09:09|0.00021149
01:09:11|0.00021152
01:09:12|0.0002117
01:09:13|0.00021176
01:09:14|0.00021181
01:09:14|0.00021178
01:09:16|0.00021179
01:09:18|0.00021178
01:09:19|0.00021175
01:09:21|0.00021178
01:09:21|0.00021179
01:09:23|0.0002119
01:09:23|0.00021191
01:09:25|0.00021187
01:09:26|0.00021191
01:09:27|0.00021201
01:09:27|0.00021207
01:09:30|0.00021208
01:09:31|0.00021209
01:09:32|0.00021218
01:09:33|0.00021218
01:09:34|0.00021206
01:09:36|0.00021205
01:09:36|0.00021204
01:09:37|0.00021203
01:09:39|0.00021211
01:09:39|0.00021211
01:09:40|0.00021212
01:09:42|0.00021211
01:09:42|0.00021211
01:09:44|0.00021209
01:09:45|0.00021218
01:09:46|0.00021221
01:09:46|0.0002122
01:09:48|0.00021223
01:09:49|0.00021227
01:09:49|0.00021227
01:09:51|0.00021227
01:09:52|0.00021232
01:09:53|0.00021238
01:09:54|0.00021237
01:09:55|0.00021237
01:09:56|0.00021238
01:09:57|0.00021235
01:09:58|0.00021239
01:09:59|0.00021239
01:10:01|0.00021239
01:10:01|0.00021241
01:10:02|0.00021245
01:10:04|0.0002125
01:10:04|0.00021243
01:10:06|0.00021252
01:10:07|0.00021255
01:10:07|0.00021263
01:10:08|0.00021245
01:10:09|0.00021232
01:10:11|0.00021229
01:10:11|0.00021239
01:10:12|0.00021239
01:10:13|0.00021234
01:10:15|0.00021232
01:10:16|0.00021226
01:10:17|0.00021229
01:10:19|0.00021234
01:10:20|0.00021227
01:10:21|0.00021229
01:10:23|0.00021224
01:10:23|0.00021223
01:10:25|0.00021223
01:10:26|0.00021223
01:10:27|0.00021209
01:10:28|0.00021205
01:10:29|0.00021203
01:10:31|0.00021203
01:10:32|0.00021209
01:10:33|0.00021208
01:10:34|0.00021207
01:10:35|0.00021212
01:10:36|0.00021206
01:10:38|0.00021206
01:10:38|0.00021211
01:10:39|0.00021218
01:10:41|0.00021208
01:10:42|0.0002121
01:10:43|0.0002121
01:10:45|0.0002121
01:10:46|0.00021217
01:10:47|0.00021216
01:10:48|0.00021216
01:10:48|0.00021217
01:10:49|0.00021218
01:10:50|0.00021219
01:10:51|0.00021219
01:10:53|0.00021218
01:10:53|0.0002122
01:10:55|0.0002122
01:10:56|0.00021233
01:10:57|0.00021233
01:10:58|0.00021234
01:10:58|0.00021232
01:11:00|0.00021232
01:11:00|0.00021233
01:11:02|0.00021233
01:11:02|0.00021237
01:11:04|0.00021237
01:11:05|0.00021238
01:11:06|0.0002123
01:11:07|0.00021218
01:11:08|0.00021218
01:11:09|0.00021208
01:11:10|0.00021206
01:11:11|0.00021208
01:11:12|0.00021208
01:11:14|0.00021217
01:11:15|0.00021218
01:11:16|0.00021211
01:11:17|0.00021211
01:11:19|0.00021228
01:11:19|0.0002123
01:11:21|0.00021251
01:11:23|0.00021253
01:11:24|0.00021257
01:11:25|0.00021266
01:11:26|0.00021269
01:11:27|0.00021272
01:11:29|0.00021276
01:11:30|0.00021275
01:11:31|0.00021271
01:11:32|0.00021263
01:11:33|0.00021255
01:11:34|0.00021254
01:11:35|0.0002125
01:11:37|0.00021249
01:11:37|0.00021249
01:11:38|0.00021244
01:11:39|0.00021245
01:11:41|0.00021243
01:11:42|0.00021243
01:11:43|0.00021245
01:11:44|0.00021238
01:11:45|0.00021244
01:11:46|0.00021249
01:11:47|0.00021253
01:11:48|0.00021253
01:11:49|0.00021259
01:11:50|0.00021259
01:11:52|0.00021254
01:11:52|0.00021255
01:11:53|0.00021252
01:11:54|0.00021251
01:11:55|0.00021249
01:11:56|0.00021246
01:11:57|0.00021247
01:11:59|0.00021246
01:12:00|0.00021257
01:12:01|0.0002126
01:12:01|0.00021261
01:12:03|0.00021268
01:12:03|0.00021276
01:12:05|0.00021269
01:12:06|0.00021266
01:12:07|0.00021265
01:12:08|0.00021263
01:12:09|0.0002126
01:12:10|0.00021264
01:12:11|0.00021266
01:12:12|0.00021263
01:12:13|0.0002126
01:12:14|0.00021246
01:12:15|0.00021244
01:12:16|0.0002124
01:12:17|0.00021238
01:12:18|0.00021242
01:12:19|0.00021242
01:12:21|0.00021233
01:12:22|0.00021231
01:12:24|0.00021235
01:12:24|0.00021235
01:12:25|0.00021234
01:12:27|0.00021228
01:12:27|0.00021228
01:12:29|0.00021225
01:12:30|0.00021223
01:12:30|0.00021221
01:12:31|0.00021221
01:12:33|0.00021227
01:12:34|0.00021227
01:12:34|0.00021227
01:12:36|0.00021227
01:12:37|0.00021225
01:12:37|0.00021231
01:12:38|0.00021231
01:12:39|0.00021232
01:12:40|0.00021237
01:12:41|0.00021237
01:12:43|0.00021238
01:12:44|0.00021238
01:12:46|0.00021236
01:12:46|0.00021236
01:12:47|0.00021243
01:12:49|0.00021249
01:12:49|0.0002125
01:12:51|0.00021257
01:12:51|0.00021261
01:12:53|0.00021262
01:12:53|0.00021259
01:12:56|0.00021257
01:12:56|0.00021256
01:12:57|0.00021257
01:12:58|0.00021264
01:13:00|0.00021264
01:13:01|0.00021264
01:13:01|0.00021264
01:13:03|0.00021264
01:13:03|0.00021264
01:13:04|0.0002126
01:13:05|0.00021256
01:13:06|0.00021256
01:13:07|0.00021256
01:13:08|0.00021256
01:13:09|0.00021257
01:13:10|0.0002126
01:13:11|0.00021257
01:13:12|0.00021257
01:13:14|0.00021258
01:13:15|0.00021259
01:13:16|0.00021259
01:13:16|0.00021259
01:13:18|0.00021259
01:13:18|0.0002126
01:13:21|0.00021263
01:13:21|0.00021263
01:13:22|0.00021254
01:13:24|0.00021243
01:13:25|0.00021237
01:13:26|0.00021231
01:13:28|0.00021235
01:13:28|0.00021235
01:13:29|0.00021235
01:13:30|0.0002123
01:13:31|0.00021226
01:13:33|0.00021224
01:13:34|0.00021221
01:13:35|0.00021221
01:13:36|0.00021225
01:13:36|0.00021227
01:13:38|0.00021227
01:13:39|0.00021261
01:13:40|0.00021261
01:13:42|0.00021263
01:13:43|0.00021261
01:13:44|0.00021264
01:13:45|0.00021277
01:13:46|0.00021281
01:13:48|0.00021283
01:13:48|0.00021282
01:13:49|0.00021293
01:13:50|0.0002129
01:13:51|0.00021284
01:13:53|0.00021277
01:13:54|0.00021289
01:13:54|0.00021296
01:13:55|0.00021289
01:13:56|0.00021286
01:13:59|0.00021288
01:14:00|0.00021293
01:14:01|0.00021296
01:14:02|0.0002129
01:14:02|0.00021286
01:14:04|0.00021278
01:14:05|0.00021259
01:14:07|0.00021258
01:14:07|0.00021251
01:14:09|0.00021251
01:14:10|0.00021247
01:14:12|0.00021247
01:14:13|0.00021241
01:14:14|0.0002124
01:14:15|0.00021241
01:14:16|0.00021242
01:14:17|0.00021243
01:14:18|0.00021245
01:14:19|0.00021249
01:14:21|0.0002124
01:14:22|0.00021238
01:14:23|0.00021232
01:14:24|0.00021239
01:14:25|0.00021244
01:14:27|0.0002124
01:14:27|0.0002124
01:14:29|0.0002124
01:14:31|0.00021243
01:14:31|0.00021245
01:14:33|0.00021245
01:14:33|0.00021247
01:14:35|0.00021245
01:14:36|0.00021242
01:14:37|0.0002124
01:14:38|0.00021239
01:14:39|0.00021239
01:14:40|0.00021243
01:14:41|0.00021248
01:14:42|0.00021248
01:14:44|0.00021245
01:14:44|0.00021245
01:14:45|0.00021245
01:14:47|0.00021242
01:14:47|0.00021243
01:14:48|0.00021244
01:14:49|0.00021244
01:14:50|0.00021245
01:14:51|0.00021245
01:14:52|0.00021245
01:14:53|0.00021246
01:14:54|0.00021251
01:14:55|0.00021242
01:14:56|0.00021242
01:14:57|0.00021242
01:14:59|0.00021234
01:15:00|0.00021235
01:15:02|0.00021231
01:15:03|0.00021234
01:15:03|0.00021233
01:15:05|0.00021249
01:15:06|0.00021251
01:15:06|0.00021254
01:15:07|0.00021283
01:15:08|0.00021281
01:15:10|0.00021293
01:15:10|0.00021293
01:15:11|0.00021285
01:15:12|0.00021285
01:15:13|0.00021281
01:15:14|0.0002129
01:15:15|0.00021303
01:15:16|0.00021302
01:15:18|0.000213
01:15:18|0.000213
01:15:19|0.000213
01:15:20|0.000213
01:15:22|0.00021317
01:15:23|0.00021323
01:15:24|0.00021329
01:15:26|0.00021328
01:15:27|0.0002133
01:15:28|0.00021329
01:15:30|0.00021329
01:15:31|0.00021325
01:15:31|0.00021336
01:15:33|0.00021333
01:15:34|0.00021333
01:15:35|0.00021318
01:15:36|0.00021333
01:15:37|0.00021337
01:15:38|0.00021334
01:15:39|0.00021337
01:15:40|0.00021332
01:15:41|0.00021332
01:15:42|0.00021332
01:15:43|0.00021332
01:15:44|0.00021328
01:15:45|0.00021328
01:15:46|0.00021328
01:15:48|0.00021328
01:15:48|0.00021327
01:15:50|0.00021329
01:15:50|0.00021329
01:15:52|0.00021339
01:15:53|0.00021342
01:15:53|0.00021337
01:15:54|0.00021336
01:15:55|0.00021332
01:15:56|0.00021331
01:15:58|0.0002134
01:15:58|0.00021342
01:15:59|0.00021342
01:16:01|0.00021342
01:16:01|0.0002134
01:16:03|0.00021351
01:16:03|0.00021349
01:16:05|0.00021349
01:16:06|0.00021349
01:16:07|0.00021349
01:16:08|0.00021342
01:16:09|0.00021338
01:16:10|0.00021342
01:16:10|0.00021342
01:16:12|0.0002134
01:16:12|0.0002134
01:16:14|0.00021326
01:16:15|0.00021325
01:16:16|0.00021345
01:16:17|0.00021348
01:16:18|0.00021346
01:16:19|0.00021346
01:16:20|0.00021342
01:16:21|0.00021342
01:16:22|0.00021347
01:16:24|0.00021354
01:16:26|0.0002136
01:16:28|0.00021355
01:16:29|0.00021355
01:16:31|0.00021359
01:16:32|0.00021352
01:16:33|0.00021352
01:16:35|0.00021357
01:16:36|0.00021356
01:16:37|0.00021357
01:16:39|0.00021359
01:16:40|0.00021357
01:16:41|0.00021357
01:16:42|0.00021359
01:16:43|0.00021354
01:16:45|0.0002135
01:16:46|0.0002135
01:16:47|0.00021354
01:16:48|0.00021357
01:16:49|0.0002135
01:16:50|0.0002135
01:16:51|0.00021347
01:16:53|0.00021342
01:16:54|0.0002134
01:16:54|0.00021337
01:16:56|0.00021337
01:16:57|0.00021337
01:16:58|0.00021333
01:16:58|0.00021332
01:17:00|0.00021327
01:17:00|0.00021327
01:17:01|0.00021329
01:17:03|0.0002133
01:17:03|0.0002132
01:17:05|0.00021308
01:17:06|0.00021321
01:17:07|0.00021327
01:17:08|0.00021328
01:17:10|0.00021328
01:17:10|0.00021328
01:17:11|0.00021327
01:17:12|0.00021324
01:17:13|0.00021323
01:17:14|0.00021322
01:17:15|0.00021348
01:17:16|0.00021346
01:17:18|0.0002136
01:17:18|0.0002137
01:17:19|0.00021356
01:17:20|0.00021364
01:17:21|0.00021364
01:17:23|0.00021368
01:17:24|0.00021372
01:17:25|0.00021387
01:17:25|0.0002139
01:17:27|0.00021384
01:17:27|0.00021388
01:17:29|0.00021392
01:17:30|0.00021392
01:17:31|0.00021401
01:17:31|0.00021397
01:17:34|0.0002136
01:17:35|0.00021356
01:17:36|0.00021352
01:17:37|0.00021343
01:17:38|0.00021331
01:17:39|0.00021328
01:17:41|0.00021396
01:17:42|0.00021406
01:17:42|0.00021407
01:17:44|0.00021397
01:17:44|0.00021396
01:17:46|0.0002139
01:17:47|0.00021383
01:17:48|0.00021394
01:17:49|0.00021388
01:17:50|0.00021383
01:17:51|0.00021374
01:17:51|0.00021365
01:17:54|0.00021358
01:17:54|0.00021358
01:17:55|0.0002136
01:17:56|0.00021361
01:17:57|0.00021365
01:17:58|0.00021364
01:17:59|0.00021363
01:18:01|0.00021363
01:18:02|0.00021359
01:18:03|0.00021356
01:18:04|0.0002135
01:18:05|0.00021341
01:18:06|0.00021341
01:18:07|0.00021331
01:18:08|0.0002135
01:18:09|0.00021361
01:18:10|0.00021368
01:18:12|0.0002138
01:18:12|0.00021393
01:18:13|0.00021395
01:18:14|0.00021395
01:18:15|0.000214
01:18:17|0.00021398
01:18:18|0.00021421
01:18:19|0.00021415
01:18:20|0.00021408
01:18:21|0.00021408
01:18:22|0.00021418
01:18:22|0.00021418
01:18:24|0.00021401
01:18:26|0.00021401
01:18:27|0.00021423
01:18:29|0.00021417
01:18:30|0.0002141
01:18:31|0.0002141
01:18:32|0.0002141
01:18:33|0.00021428
01:18:34|0.00021428
01:18:34|0.00021431
01:18:36|0.00021426
01:18:37|0.00021425
01:18:37|0.00021424
01:18:39|0.00021425
01:18:40|0.00021422
01:18:41|0.00021422
01:18:43|0.0002142
01:18:44|0.0002142
01:18:45|0.00021409
01:18:46|0.00021404
01:18:47|0.00021392
01:18:48|0.00021395
01:18:49|0.00021397
01:18:50|0.00021397
01:18:51|0.0002139
01:18:52|0.0002139
01:18:53|0.00021382
01:18:54|0.00021379
01:18:55|0.00021362
01:18:56|0.00021361
01:18:58|0.00021354
01:18:58|0.00021339
01:18:59|0.00021367
01:19:00|0.00021364
01:19:02|0.00021359
01:19:02|0.00021365
01:19:03|0.00021369
01:19:05|0.00021373
01:19:06|0.00021372
01:19:07|0.00021394
01:19:07|0.00021376
01:19:10|0.00021378
01:19:10|0.00021374
01:19:12|0.00021371
01:19:12|0.00021356
01:19:13|0.00021353
01:19:15|0.00021349
01:19:16|0.00021346
01:19:17|0.00021345
01:19:17|0.00021343
01:19:18|0.00021347
01:19:19|0.0002134
01:19:21|0.00021326
01:19:22|0.00021311
01:19:23|0.00021312
01:19:24|0.00021312
01:19:25|0.00021303
01:19:26|0.00021305
01:19:28|0.00021302
01:19:29|0.00021308
01:19:30|0.00021315
01:19:31|0.00021319
01:19:33|0.00021318
01:19:34|0.00021313
01:19:34|0.00021311
01:19:36|0.00021306
01:19:36|0.00021312
01:19:37|0.00021312
01:19:39|0.00021313
01:19:40|0.00021313
01:19:41|0.00021314
01:19:43|0.00021316
01:19:44|0.00021314
01:19:44|0.00021313
01:19:45|0.0002131
01:19:47|0.00021314
01:19:48|0.00021309
01:19:49|0.00021309
01:19:50|0.00021312
01:19:51|0.00021312
01:19:53|0.00021314
01:19:54|0.00021314
01:19:55|0.00021314
01:19:55|0.00021314
01:19:57|0.00021313
01:19:58|0.00021313
01:19:59|0.00021304
01:20:00|0.00021304
01:20:01|0.00021304
01:20:02|0.00021306
01:20:03|0.00021318
01:20:04|0.00021326
01:20:05|0.0002133
01:20:06|0.00021335
01:20:07|0.00021332
01:20:08|0.00021337
01:20:09|0.00021323
01:20:10|0.00021317
01:20:11|0.00021297
01:20:12|0.00021302
01:20:14|0.00021298
01:20:14|0.00021284
01:20:16|0.00021271
01:20:16|0.0002127
01:20:17|0.00021268
01:20:19|0.00021281
01:20:19|0.00021269
01:20:20|0.0002127
01:20:21|0.00021272
01:20:22|0.00021268
01:20:24|0.00021262
01:20:25|0.00021261
01:20:26|0.00021261
01:20:28|0.00021261
01:20:30|0.0002126
01:20:30|0.00021258
01:20:32|0.00021265
01:20:33|0.00021267
01:20:34|0.00021261
01:20:35|0.00021254
01:20:37|0.00021258
01:20:37|0.00021258
01:20:39|0.00021261
01:20:40|0.00021266
01:20:41|0.0002127
01:20:42|0.00021268
01:20:43|0.00021268
01:20:45|0.00021268
01:20:45|0.00021284
01:20:46|0.00021285
01:20:47|0.00021284
01:20:48|0.00021284
01:20:50|0.00021275
01:20:51|0.00021265
01:20:53|0.00021264
01:20:53|0.00021264
01:20:54|0.00021268
01:20:55|0.00021268
01:20:56|0.00021262
01:20:57|0.00021262
01:20:58|0.00021262
01:20:59|0.00021262
01:21:00|0.00021269
01:21:01|0.00021272
01:21:03|0.00021272
01:21:03|0.00021264
01:21:05|0.00021263
01:21:05|0.00021258
01:21:07|0.00021259
01:21:08|0.00021262
01:21:09|0.0002127
01:21:10|0.00021274
01:21:11|0.00021282
01:21:12|0.00021281
01:21:13|0.00021272
01:21:15|0.00021279
01:21:15|0.00021281
01:21:16|0.00021281
01:21:17|0.00021281
01:21:18|0.00021275
01:21:19|0.00021284
01:21:21|0.00021279
01:21:22|0.00021289
01:21:22|0.00021289
01:21:23|0.00021289
01:21:24|0.00021283
01:21:25|0.00021277
01:21:26|0.00021263
01:21:27|0.00021261
01:21:29|0.00021256
01:21:30|0.00021254
01:21:32|0.00021249
01:21:32|0.00021252
01:21:34|0.00021257
01:21:35|0.0002125
01:21:35|0.00021251
01:21:37|0.00021259
01:21:37|0.00021243
01:21:38|0.00021236
01:21:39|0.0002123
01:21:41|0.0002123
01:21:41|0.00021236
01:21:42|0.00021229
01:21:43|0.00021229
01:21:45|0.00021223
01:21:46|0.0002122
01:21:47|0.00021193
01:21:48|0.00021195
01:21:49|0.00021193
01:21:49|0.00021189
01:21:51|0.00021187
01:21:52|0.0002118
01:21:53|0.00021183
01:21:54|0.00021186
01:21:55|0.00021186
01:21:56|0.00021186
01:21:57|0.00021185
01:21:58|0.00021185
01:21:59|0.00021185
01:22:00|0.00021185
01:22:01|0.00021177
01:22:03|0.0002117
01:22:03|0.0002117
01:22:04|0.00021159
01:22:05|0.00021153
01:22:07|0.00021152
01:22:07|0.00021152
01:22:08|0.00021146
01:22:10|0.00021149
01:22:10|0.00021159
01:22:11|0.00021162
01:22:12|0.00021162
01:22:14|0.00021162
01:22:14|0.00021162
01:22:15|0.00021157
01:22:16|0.00021168
01:22:17|0.00021168
01:22:18|0.00021164
01:22:19|0.00021164
01:22:21|0.00021149
01:22:21|0.00021149
01:22:22|0.00021137
01:22:24|0.0002114
01:22:24|0.00021131
01:22:25|0.00021131
01:22:27|0.00021128
01:22:27|0.0002113
01:22:28|0.0002114
01:22:30|0.00021133
01:22:32|0.00021137
01:22:32|0.00021138
01:22:33|0.00021131
01:22:35|0.00021135
01:22:36|0.0002113
01:22:37|0.00021125
01:22:39|0.00021123
01:22:40|0.00021111
01:22:41|0.00021109
01:22:43|0.0002111
01:22:44|0.00021109
01:22:45|0.00021114
01:22:46|0.00021109
01:22:46|0.0002111
01:22:49|0.00021114
01:22:49|0.00021108
01:22:51|0.00021107
01:22:53|0.00021116
01:22:54|0.00021116
01:22:55|0.00021114
01:22:56|0.00021115
01:22:57|0.00021106
01:22:57|0.00021101
01:22:59|0.00021102
01:23:00|0.00021102
01:23:00|0.00021102
01:23:02|0.00021102
01:23:02|0.00021102
01:23:04|0.00021088
01:23:05|0.0002108
01:23:05|0.00021095
01:23:07|0.00021101
01:23:08|0.00021096
01:23:09|0.00021091
01:23:10|0.00021076
01:23:11|0.00021061
01:23:12|0.00021055
01:23:13|0.00021055
01:23:14|0.00021053
01:23:15|0.00021053
01:23:17|0.00021054
01:23:17|0.00021048
01:23:18|0.00021047
01:23:19|0.00021043
01:23:20|0.00021042
01:23:21|0.00021041
01:23:23|0.00021036
01:23:24|0.00021047
01:23:25|0.00021043
01:23:26|0.00021044
01:23:26|0.00021035
01:23:28|0.00021032
01:23:29|0.0002103
01:23:31|0.00021033
01:23:31|0.0002104
01:23:33|0.00021025
01:23:34|0.00021035
01:23:35|0.00021033
01:23:36|0.00021032
01:23:38|0.00021027
01:23:39|0.00021028
01:23:40|0.00021028
01:23:40|0.00021033
01:23:41|0.00021043
01:23:43|0.00021043
01:23:43|0.00021041
01:23:45|0.0002104
01:23:47|0.00021035
01:23:47|0.00021032
01:23:48|0.00021036
01:23:50|0.00021042
01:23:51|0.00021052
01:23:52|0.00021048
01:23:53|0.00021025
01:23:54|0.00021028
01:23:55|0.00021026
01:23:56|0.00021026
01:23:57|0.00021027
01:23:58|0.00021033
01:23:59|0.00021035
01:24:00|0.00021033
01:24:01|0.00021027
01:24:02|0.00021035
01:24:04|0.00021044
01:24:04|0.0002105
01:24:06|0.00021071
01:24:06|0.0002107
01:24:07|0.00021065
01:24:09|0.0002107
01:24:09|0.0002107
01:24:12|0.00021056
01:24:12|0.00021042
01:24:14|0.00021036
01:24:15|0.00021035
01:24:16|0.00021041
01:24:17|0.00021043
01:24:19|0.0002105
01:24:20|0.00021008
01:24:20|0.00021013
01:24:21|0.00021013
01:24:23|0.00021013
01:24:24|0.00021013
01:24:25|0.00021014
01:24:26|0.00021014
01:24:27|0.00021015
01:24:28|0.00021009
01:24:29|0.00021009
01:24:30|0.0002101
01:24:31|0.0002101
01:24:33|0.0002101
01:24:34|0.00021008
01:24:35|0.0002101
01:24:35|0.00021007
01:24:37|0.00021
01:24:38|0.00021
01:24:39|0.00021004
01:24:40|0.00021
01:24:41|0.00021
01:24:42|0.00021001
01:24:44|0.00020994
01:24:44|0.00020988
01:24:45|0.00020983
01:24:47|0.00020984
01:24:48|0.00020995
01:24:49|0.00020997
01:24:50|0.00020996
01:24:52|0.00020992
01:24:53|0.00020991
01:24:54|0.00020996
01:24:55|0.00020996
01:24:56|0.00021001
01:24:57|0.00021001
01:24:58|0.00020996
01:24:58|0.00020995
01:25:00|0.00020995
01:25:01|0.00020994
01:25:02|0.00020997
01:25:03|0.00021003
01:25:04|0.00020999
01:25:05|0.00021016
01:25:06|0.00021025
01:25:07|0.00021009
01:25:08|0.0002102
01:25:09|0.00021011
01:25:10|0.00021011
01:25:11|0.00021001
01:25:12|0.00020985
01:25:14|0.00020982
01:25:14|0.00020977
01:25:15|0.00020975
01:25:16|0.00020973
01:25:17|0.00020971
01:25:18|0.00020971
01:25:19|0.00020971
01:25:20|0.0002097
01:25:22|0.00020968
01:25:22|0.00020973
01:25:23|0.00020975
01:25:24|0.00020983
01:25:25|0.00020987
01:25:26|0.00021003
01:25:27|0.00021005
01:25:28|0.00021003
01:25:29|0.00021003
01:25:30|0.00020999
01:25:32|0.00020982
01:25:33|0.00020986
01:25:35|0.0002097
01:25:36|0.0002096
01:25:37|0.00020953
01:25:38|0.00020946
01:25:40|0.0002095
01:25:40|0.00020956
01:25:42|0.00020964
01:25:42|0.00020966
01:25:44|0.00020964
01:25:44|0.0002096
01:25:45|0.0002096
01:25:46|0.0002096
01:25:48|0.00020969
01:25:49|0.00020967
01:25:49|0.00020963
01:25:51|0.00020965
01:25:52|0.00020959
01:25:52|0.0002096
01:25:54|0.00020959
01:25:55|0.00020971
01:25:56|0.00020973
01:25:57|0.0002097
01:25:58|0.00020974
01:25:59|0.00020973
01:26:00|0.0002097
01:26:01|0.00020969
01:26:02|0.00020968
01:26:03|0.00020965
01:26:04|0.00020966
01:26:06|0.00020968
01:26:07|0.00020976
01:26:08|0.00020985
01:26:09|0.00020984
01:26:10|0.00021005
01:26:11|0.00021015
01:26:12|0.00021036
01:26:13|0.00021048
01:26:14|0.0002105
01:26:15|0.00021063
01:26:16|0.00021051
01:26:17|0.00021092
01:26:18|0.00021098
01:26:19|0.00021104
01:26:20|0.0002112
01:26:21|0.00021135
01:26:22|0.00021127
01:26:23|0.00021116
01:26:24|0.00021118
01:26:26|0.00021108
01:26:26|0.00021112
01:26:27|0.00021112
01:26:28|0.00021123
01:26:29|0.00021124
01:26:30|0.00021111
01:26:33|0.00021098
01:26:34|0.00021093
01:26:35|0.00021094
01:26:36|0.00021096
01:26:37|0.00021085
01:26:38|0.00021083
01:26:39|0.00021079
01:26:39|0.00021095
01:26:41|0.00021089
01:26:42|0.00021098
01:26:43|0.00021105
01:26:45|0.00021103
01:26:45|0.00021106
01:26:47|0.00021113
01:26:48|0.00021118
01:26:48|0.00021106
01:26:49|0.00021102
01:26:51|0.00021102
01:26:52|0.00021107
01:26:53|0.00021104
01:26:54|0.00021106
01:26:54|0.00021114
01:26:56|0.00021105
01:26:57|0.00021101
01:26:58|0.00021098
01:26:59|0.00021098
01:27:00|0.00021081
01:27:01|0.00021094
01:27:02|0.00021093
01:27:04|0.00021078
01:27:04|0.00021083
01:27:06|0.00021086
01:27:06|0.00021085
01:27:07|0.00021097
01:27:09|0.00021091
01:27:09|0.00021091
01:27:11|0.00021092
01:27:11|0.00021096
01:27:13|0.000211
01:27:14|0.00021102
01:27:15|0.00021105
01:27:17|0.00021098
01:27:18|0.00021095
01:27:19|0.00021075
01:27:20|0.00021066
01:27:21|0.00021067
01:27:21|0.0002107
01:27:23|0.00021064
01:27:24|0.00021064
01:27:25|0.00021063
01:27:26|0.00021066
01:27:27|0.00021066
01:27:28|0.00021068
01:27:30|0.00021068
01:27:30|0.00021065
01:27:31|0.00021066
01:27:32|0.00021059
01:27:34|0.00021059
01:27:35|0.00021054
01:27:36|0.00021053
01:27:38|0.00021046
01:27:38|0.00021044
01:27:39|0.00021044
01:27:41|0.00021043
01:27:41|0.00021042
01:27:42|0.00021042
01:27:44|0.00021043
01:27:45|0.00021029
01:27:47|0.00021029
01:27:48|0.00021026
01:27:49|0.00021011
01:27:50|0.00021013
01:27:51|0.00021005
01:27:52|0.00021
01:27:53|0.00020999
01:27:53|0.00020998
01:27:54|0.00020998
01:27:55|0.00020999
01:27:57|0.00020995
01:27:58|0.00020989
01:27:59|0.00020984
01:28:01|0.0002098
01:28:02|0.00020974
01:28:03|0.00020966
01:28:03|0.00020961
01:28:04|0.00020967
01:28:06|0.00020968
01:28:06|0.00020968
01:28:08|0.00020965
01:28:08|0.00020964
01:28:09|0.00020974
01:28:10|0.00020979
01:28:11|0.00020985
01:28:13|0.00020989
01:28:14|0.00020981
01:28:14|0.00020982
01:28:16|0.00020994
01:28:17|0.00020993
01:28:18|0.0002099
01:28:18|0.0002099
01:28:20|0.00021006
01:28:21|0.00021007
01:28:22|0.00021009
01:28:23|0.00020998
01:28:24|0.00020985
01:28:25|0.00020982
01:28:27|0.00020975
01:28:27|0.00020984
01:28:28|0.00020986
01:28:29|0.00020986
01:28:30|0.00020986
01:28:31|0.00020979
01:28:32|0.00020979
01:28:34|0.00020987
01:28:36|0.00020957
01:28:37|0.00020955
01:28:38|0.00020959
01:28:39|0.00020955
01:28:40|0.00020963
01:28:42|0.00020961
01:28:43|0.00020968
01:28:44|0.00020973
01:28:45|0.00020972
01:28:46|0.00020972
01:28:47|0.00020977
01:28:48|0.00020977
01:28:49|0.00020986
01:28:50|0.00020986
01:28:51|0.0002098
01:28:52|0.00020976
01:28:54|0.00020972
01:28:55|0.00020969
01:28:56|0.0002097
01:28:56|0.00020971
01:28:58|0.00020962
01:28:59|0.00020962
01:29:01|0.00020958
01:29:02|0.00020955
01:29:03|0.00020955
01:29:04|0.00020966
01:29:05|0.00020969
01:29:06|0.00020971
01:29:06|0.00020974
01:29:08|0.00020974
01:29:09|0.00020976
01:29:10|0.00020982
01:29:11|0.00020987
01:29:12|0.00020987
01:29:13|0.00020987
01:29:14|0.00020982
01:29:15|0.00020981
01:29:17|0.00020981
01:29:17|0.00020982
01:29:18|0.00020982
01:29:19|0.00020989
01:29:20|0.00021002
01:29:21|0.00021003
01:29:23|0.00021003
01:29:24|0.00021003
01:29:24|0.00021003
01:29:26|0.00021004
01:29:27|0.00021009
01:29:28|0.00021011
01:29:28|0.00021016
01:29:30|0.00021016
01:29:30|0.00021023
01:29:31|0.0002103
01:29:33|0.00021033
01:29:33|0.00021037
01:29:36|0.00021031
01:29:36|0.0002103
01:29:38|0.00021035
01:29:39|0.00021042
01:29:39|0.00021041
01:29:41|0.00021036
01:29:42|0.00021033
01:29:44|0.00021018
01:29:45|0.00021015
01:29:46|0.00021014
01:29:47|0.00021014
01:29:48|0.00021014
01:29:49|0.00021
01:29:49|0.00021006
01:29:50|0.00021006
01:29:52|0.00021004
01:29:53|0.00021005
01:29:54|0.00021007
01:29:56|0.00021007
01:29:57|0.00021007
01:29:58|0.00021008
01:29:59|0.00021018
01:30:00|0.00021015
01:30:02|0.00021012
01:30:02|0.0002101
01:30:03|0.00021007
01:30:05|0.00021017
01:30:05|0.0002102
01:30:07|0.00021021
01:30:07|0.00021016
01:30:08|0.00021016
01:30:10|0.00021016
01:30:11|0.00021009
01:30:12|0.00021009
01:30:12|0.00021009
01:30:13|0.00021005
01:30:15|0.00021007
01:30:16|0.00021007
01:30:17|0.00020993
01:30:18|0.00020993
01:30:18|0.00020993
01:30:19|0.00020991
01:30:21|0.00020984
01:30:22|0.00020984
01:30:22|0.00020982
01:30:24|0.00020974
01:30:25|0.00020973
01:30:26|0.00020965
01:30:27|0.00020964
01:30:28|0.00020964
01:30:29|0.0002096
01:30:30|0.0002096
01:30:31|0.0002096
01:30:32|0.0002095
01:30:33|0.00020959
01:30:34|0.0002096
01:30:35|0.00020961
01:30:36|0.00020971
01:30:37|0.00020969
01:30:39|0.00020965
01:30:40|0.00020964
01:30:41|0.00020957
01:30:43|0.00020957
01:30:44|0.00020959
01:30:45|0.00020955
01:30:46|0.00020949
01:30:46|0.00020954
01:30:48|0.00020954
01:30:48|0.00020947
01:30:50|0.00020949
01:30:51|0.0002095
01:30:51|0.00020948
01:30:53|0.00020952
01:30:54|0.00020955
01:30:55|0.00020964
01:30:56|0.00020972
01:30:58|0.00020972
01:30:58|0.00020974
01:30:59|0.00020973
01:31:00|0.00020979
01:31:01|0.00020982
01:31:02|0.00020985
01:31:03|0.00020983
01:31:04|0.00020988
01:31:06|0.00020997
01:31:07|0.00020997
01:31:08|0.00021002
01:31:09|0.00021007
01:31:09|0.00021013
01:31:11|0.00021019
01:31:11|0.00021038
01:31:13|0.00021027
01:31:13|0.00021031
01:31:15|0.00021043
01:31:16|0.00021058
01:31:17|0.0002105
01:31:18|0.00021048
01:31:19|0.00021046
01:31:20|0.00021048
01:31:21|0.00021054
01:31:22|0.00021054
01:31:23|0.00021059
01:31:24|0.00021059
01:31:26|0.00021059
01:31:26|0.00021052
01:31:27|0.00021052
01:31:29|0.00021057
01:31:30|0.00021057
01:31:31|0.00021058
01:31:31|0.00021058
01:31:33|0.00021042
01:31:34|0.00021042
01:31:35|0.00021044
01:31:35|0.0002105
01:31:38|0.00021064
01:31:38|0.00021063
01:31:41|0.0002108
01:31:42|0.00021091
01:31:44|0.00021092
01:31:45|0.00021084
01:31:46|0.0002108
01:31:48|0.0002108
01:31:48|0.00021078
01:31:50|0.00021068
01:31:51|0.00021068
01:31:52|0.00021068
01:31:52|0.00021062
01:31:53|0.00021064
01:31:55|0.00021064
01:31:56|0.00021066
01:31:57|0.00021074
01:31:58|0.00021084
01:31:59|0.00021081
01:32:00|0.00021088
01:32:01|0.00021095
01:32:02|0.00021106
01:32:03|0.00021103
01:32:04|0.00021103
01:32:05|0.00021109
01:32:06|0.00021092
01:32:07|0.0002109
01:32:09|0.00021083
01:32:09|0.00021084
01:32:11|0.00021092
01:32:12|0.00021094
01:32:12|0.00021094
01:32:14|0.00021089
01:32:15|0.00021085
01:32:16|0.00021077
01:32:17|0.00021077
01:32:18|0.00021077
01:32:20|0.00021082
01:32:20|0.00021085
01:32:21|0.00021081
01:32:23|0.00021077
01:32:24|0.00021079
01:32:25|0.00021082
01:32:26|0.00021084
01:32:26|0.00021084
01:32:29|0.00021089
01:32:29|0.0002109
01:32:30|0.00021097
01:32:32|0.00021097
01:32:32|0.00021097
01:32:34|0.00021101
01:32:35|0.00021106
01:32:36|0.00021113
01:32:37|0.00021124
01:32:39|0.0002111
01:32:40|0.00021117
01:32:41|0.00021117
01:32:43|0.00021121
01:32:43|0.0002112
01:32:44|0.00021116
01:32:46|0.00021121
01:32:46|0.0002111
01:32:48|0.0002111
01:32:49|0.00021115
01:32:50|0.00021114
01:32:51|0.00021115
01:32:52|0.00021124
01:32:54|0.00021126
01:32:55|0.00021127
01:32:55|0.00021128
01:32:57|0.00021128
01:32:58|0.0002113
01:32:59|0.0002113
01:33:00|0.00021129
01:33:01|0.00021116
01:33:02|0.00021115
01:33:04|0.00021104
01:33:05|0.00021107
01:33:06|0.00021113
01:33:07|0.00021127
01:33:08|0.00021127
01:33:09|0.00021138
01:33:10|0.00021138
01:33:11|0.00021142
01:33:12|0.00021148
01:33:13|0.00021146
01:33:14|0.00021146
01:33:16|0.00021145
01:33:16|0.0002114
01:33:18|0.00021139
01:33:18|0.00021136
01:33:20|0.00021124
01:33:21|0.00021113
01:33:22|0.00021113
01:33:22|0.00021102
01:33:24|0.00021094
01:33:25|0.00021088
01:33:26|0.00021092
01:33:27|0.00021089
01:33:28|0.00021092
01:33:29|0.00021098
01:33:30|0.00021093
01:33:31|0.00021091
01:33:32|0.00021093
01:33:33|0.00021099
01:33:34|0.000211
01:33:35|0.000211
01:33:37|0.00021111
01:33:38|0.00021112
01:33:40|0.00021124
01:33:41|0.00021124
01:33:42|0.00021135
01:33:43|0.00021139
01:33:44|0.00021134
01:33:45|0.00021126
01:33:46|0.00021117
01:33:48|0.00021116
01:33:49|0.00021116
01:33:50|0.00021123
01:33:50|0.00021122
01:33:51|0.00021127
01:33:53|0.00021131
01:33:54|0.00021131
01:33:54|0.00021131
01:33:56|0.0002113
01:33:58|0.00021138
01:33:59|0.00021145
01:34:00|0.00021141
01:34:01|0.00021142
01:34:02|0.00021142
01:34:03|0.00021141
01:34:04|0.00021135
01:34:06|0.00021136
01:34:07|0.0002114
01:34:07|0.00021145
01:34:09|0.00021145
01:34:10|0.00021156
01:34:10|0.00021172
01:34:11|0.00021166
01:34:12|0.00021158
01:34:15|0.00021139
01:34:16|0.0002113
01:34:17|0.0002113
01:34:18|0.00021128
01:34:20|0.00021118
01:34:21|0.00021112
01:34:22|0.0002111
01:34:23|0.00021108
01:34:24|0.00021108
01:34:26|0.00021118
01:34:26|0.00021118
01:34:27|0.00021118
01:34:28|0.00021128
01:34:29|0.00021126
01:34:30|0.00021124
01:34:31|0.00021121
01:34:32|0.00021121
01:34:33|0.00021121
01:34:34|0.0002112
01:34:35|0.00021117
01:34:36|0.00021117
01:34:37|0.00021117
01:34:38|0.00021117
01:34:39|0.00021117
01:34:41|0.00021122
01:34:43|0.0002112
01:34:44|0.00021101
01:34:45|0.00021101
01:34:46|0.00021102
01:34:48|0.00021105
01:34:48|0.00021105
01:34:50|0.00021105
01:34:51|0.00021105
01:34:52|0.00021098
01:34:53|0.00021094
01:34:55|0.00021093
01:34:56|0.00021093
01:34:57|0.00021091
01:34:57|0.00021099
01:34:59|0.00021102
01:35:00|0.00021102
01:35:01|0.00021097
01:35:03|0.00021097
01:35:03|0.00021105
01:35:04|0.000211
01:35:06|0.00021096
01:35:07|0.00021097
01:35:08|0.00021098
01:35:09|0.00021096
01:35:10|0.00021089
01:35:11|0.00021089
01:35:12|0.00021089
01:35:13|0.00021098
01:35:15|0.00021097
01:35:15|0.00021097
01:35:16|0.00021105
01:35:17|0.00021105
01:35:18|0.00021105
01:35:20|0.00021118
01:35:21|0.00021126
01:35:21|0.00021128
01:35:22|0.00021128
01:35:23|0.00021129
01:35:24|0.00021128
01:35:25|0.0002113
01:35:26|0.0002113
01:35:27|0.00021131
01:35:29|0.00021123
01:35:29|0.00021123
01:35:30|0.00021124
01:35:31|0.00021129
01:35:33|0.00021131
01:35:34|0.00021132
01:35:34|0.00021131
01:35:35|0.00021132
01:35:37|0.00021137
01:35:38|0.00021143
01:35:38|0.00021143
01:35:40|0.00021146
01:35:41|0.00021123
01:35:42|0.00021122
01:35:44|0.0002112
01:35:45|0.00021127
01:35:47|0.00021131
01:35:47|0.00021133
01:35:49|0.00021133
01:35:50|0.00021127
01:35:51|0.00021128
01:35:52|0.00021128
01:35:54|0.00021134
01:35:55|0.00021145
01:35:56|0.00021145
01:35:58|0.00021142
01:35:59|0.0002114
01:36:00|0.00021134
01:36:01|0.00021134
01:36:02|0.00021138
01:36:03|0.00021138
01:36:04|0.00021129
01:36:06|0.00021124
01:36:07|0.00021121
01:36:07|0.00021124
01:36:08|0.00021124
01:36:10|0.00021125
01:36:10|0.00021125
01:36:12|0.00021124
01:36:13|0.00021122
01:36:13|0.00021118
01:36:15|0.00021108
01:36:16|0.00021103
01:36:16|0.00021104
01:36:18|0.00021102
01:36:19|0.00021102
01:36:19|0.00021102
01:36:21|0.00021101
01:36:21|0.00021099
01:36:23|0.00021107
01:36:24|0.00021102
01:36:25|0.00021102
01:36:26|0.00021098
01:36:27|0.00021098
01:36:28|0.00021098
01:36:28|0.00021097
01:36:29|0.00021097
01:36:31|0.00021098
01:36:31|0.00021098
01:36:33|0.00021095
01:36:34|0.00021097
01:36:35|0.00021093
01:36:36|0.00021092
01:36:37|0.00021092
01:36:38|0.00021099
01:36:39|0.00021102
01:36:40|0.00021103
01:36:41|0.00021107
01:36:42|0.00021112
01:36:43|0.00021115
01:36:44|0.00021124
01:36:46|0.00021123
01:36:46|0.00021123
01:36:47|0.00021124
01:36:49|0.00021123
01:36:50|0.00021124
01:36:51|0.00021124
01:36:52|0.00021124
01:36:53|0.00021122
01:36:54|0.00021118
01:36:55|0.00021118
01:36:56|0.00021118
01:36:57|0.00021118
01:36:59|0.00021118
01:37:00|0.00021119
01:37:01|0.0002112
01:37:02|0.00021125
01:37:03|0.00021124
01:37:04|0.00021124
01:37:05|0.0002113
01:37:06|0.00021134
01:37:07|0.00021139
01:37:08|0.00021144
01:37:09|0.00021137
01:37:10|0.00021137
01:37:11|0.00021144
01:37:12|0.00021144
01:37:14|0.00021144
01:37:14|0.00021144
01:37:15|0.00021145
01:37:17|0.00021144
01:37:18|0.0002114
01:37:18|0.00021129
01:37:19|0.00021137
01:37:22|0.00021136
01:37:22|0.00021136
01:37:24|0.00021136
01:37:24|0.00021133
01:37:26|0.0002114
01:37:27|0.0002114
01:37:28|0.00021137
01:37:29|0.00021137
01:37:30|0.00021131
01:37:30|0.00021124
01:37:32|0.00021121
01:37:33|0.00021122
01:37:33|0.00021124
01:37:35|0.00021114
01:37:36|0.00021109
01:37:37|0.00021108
01:37:38|0.00021108
01:37:39|0.00021108
01:37:40|0.00021108
01:37:41|0.00021112
01:37:42|0.00021113
01:37:43|0.00021112
01:37:45|0.0002111
01:37:46|0.0002111
01:37:47|0.0002111
01:37:48|0.0002111
01:37:49|0.00021113
01:37:50|0.00021114
01:37:51|0.00021113
01:37:52|0.00021108
01:37:53|0.00021114
01:37:54|0.00021117
01:37:56|0.00021118
01:37:57|0.00021116
01:37:58|0.00021115
01:37:59|0.00021119
01:38:00|0.00021119
01:38:01|0.00021119
01:38:02|0.00021133
01:38:03|0.0002112
01:38:04|0.00021119
01:38:05|0.00021123
01:38:07|0.00021125
01:38:08|0.00021132
01:38:09|0.00021134
01:38:10|0.00021136
01:38:11|0.00021137
01:38:12|0.00021133
01:38:13|0.00021132
01:38:14|0.00021133
01:38:15|0.00021133
01:38:16|0.00021135
01:38:17|0.00021138
01:38:18|0.00021131
01:38:19|0.00021131
01:38:21|0.00021131
01:38:21|0.00021135
01:38:23|0.00021135
01:38:23|0.00021133
01:38:24|0.00021131
01:38:25|0.00021133
01:38:27|0.00021133
01:38:27|0.00021118
01:38:28|0.00021116
01:38:29|0.00021114
01:38:30|0.00021108
01:38:31|0.00021106
01:38:32|0.00021102
01:38:33|0.00021102
01:38:34|0.00021099
01:38:35|0.00021104
01:38:37|0.00021105
01:38:37|0.00021105
01:38:39|0.00021101
01:38:40|0.00021108
01:38:41|0.0002111
01:38:42|0.0002111
01:38:43|0.00021114
01:38:45|0.00021114
01:38:47|0.00021117
01:38:48|0.00021122
01:38:49|0.00021122
01:38:50|0.00021124
01:38:52|0.0002112
01:38:53|0.0002112
01:38:54|0.0002112
01:38:55|0.0002112
01:38:56|0.00021123
01:38:57|0.00021123
01:38:59|0.00021124
01:38:59|0.00021127
01:39:00|0.00021125
01:39:01|0.0002112
01:39:02|0.00021124
01:39:04|0.00021119
01:39:05|0.00021109
01:39:06|0.00021098
01:39:07|0.00021095
01:39:08|0.00021095
01:39:09|0.00021095
01:39:10|0.00021095
01:39:11|0.00021093
01:39:12|0.0002109
01:39:13|0.00021092
01:39:14|0.0002109
01:39:16|0.0002109
01:39:17|0.00021098
01:39:17|0.00021098
01:39:19|0.00021092
01:39:20|0.00021092
01:39:21|0.00021101
01:39:22|0.00021101
01:39:22|0.000211
01:39:23|0.00021099
01:39:25|0.00021096
01:39:26|0.00021092
01:39:27|0.00021089
01:39:28|0.00021093
01:39:29|0.00021093
01:39:30|0.00021098
01:39:30|0.00021098
01:39:32|0.00021098
01:39:33|0.00021092
01:39:34|0.00021092
01:39:35|0.00021091
01:39:36|0.00021089
01:39:37|0.00021088
01:39:38|0.00021088
01:39:39|0.00021088
01:39:41|0.00021089
01:39:41|0.00021089
01:39:42|0.00021088
01:39:44|0.00021085
01:39:46|0.00021085
01:39:47|0.00021083
01:39:47|0.00021086
01:39:49|0.00021076
01:39:49|0.00021071
01:39:50|0.00021071
01:39:51|0.00021071
01:39:53|0.00021071
01:39:53|0.0002107
01:39:54|0.0002107
01:39:55|0.00021064
01:39:57|0.00021065
01:39:58|0.00021065
01:39:58|0.00021065
01:40:00|0.00021065
01:40:01|0.00021068
01:40:01|0.00021068
01:40:03|0.00021068
01:40:05|0.00021072
01:40:06|0.00021071
01:40:06|0.00021068
01:40:08|0.0002106
01:40:09|0.00021056
01:40:09|0.00021056
01:40:11|0.00021058
01:40:11|0.00021059
01:40:12|0.0002107
01:40:14|0.00021073
01:40:14|0.00021068
01:40:16|0.00021068
01:40:17|0.00021066
01:40:17|0.00021066
01:40:19|0.00021058
01:40:20|0.00021059
01:40:21|0.00021055
01:40:22|0.00021041
01:40:23|0.00021041
01:40:24|0.00021042
01:40:25|0.00021049
01:40:26|0.00021052
01:40:28|0.00021058
01:40:28|0.00021064
01:40:29|0.0002107
01:40:30|0.00021071
01:40:32|0.00021063
01:40:33|0.00021061
01:40:34|0.00021055
01:40:35|0.00021062
01:40:36|0.00021062
01:40:38|0.0002106
01:40:38|0.0002106
01:40:39|0.00021049
01:40:40|0.00021051
01:40:41|0.00021053
01:40:42|0.00021056
01:40:44|0.00021064
01:40:44|0.0002106
01:40:45|0.0002106
01:40:47|0.00021057
01:40:49|0.0002106
01:40:50|0.0002106
01:40:52|0.00021062
01:40:53|0.00021063
01:40:53|0.00021068
01:40:54|0.00021075
01:40:56|0.00021075
01:40:57|0.00021077
01:40:58|0.00021081
01:40:59|0.00021086
01:41:00|0.00021088
01:41:01|0.00021088
01:41:02|0.00021088
01:41:03|0.0002107
01:41:04|0.00021067
01:41:05|0.0002107
01:41:07|0.00021068
01:41:08|0.00021061
01:41:09|0.00021066
01:41:10|0.00021067
01:41:11|0.00021076
01:41:13|0.00021076
01:41:14|0.00021074
01:41:14|0.00021074
01:41:16|0.00021074
01:41:17|0.00021079
01:41:18|0.0002108
01:41:19|0.00021097
01:41:20|0.00021103
01:41:21|0.00021092
01:41:22|0.00021089
01:41:23|0.0002109
01:41:24|0.00021091
01:41:25|0.00021084
01:41:26|0.00021081
01:41:27|0.0002109
01:41:29|0.00021093
01:41:29|0.00021092
01:41:31|0.00021092
01:41:32|0.00021097
01:41:32|0.00021097
01:41:35|0.00021097
01:41:36|0.00021102
01:41:37|0.00021102
01:41:37|0.00021103
01:41:38|0.00021104
01:41:40|0.00021104
01:41:41|0.00021105
01:41:42|0.00021111
01:41:42|0.00021114
01:41:44|0.00021114
01:41:45|0.00021117
01:41:46|0.00021111
01:41:47|0.00021111
01:41:49|0.00021112
01:41:49|0.00021112
01:41:52|0.00021112
01:41:53|0.00021112
01:41:53|0.00021112
01:41:55|0.00021116
01:41:55|0.00021116
01:41:57|0.00021116
01:41:57|0.00021122
01:41:58|0.00021124
01:41:59|0.00021125
01:42:02|0.00021124
01:42:03|0.00021127
01:42:03|0.00021127
01:42:04|0.00021131
01:42:06|0.00021135
01:42:07|0.00021138
01:42:08|0.00021132
01:42:09|0.00021133
01:42:10|0.00021133
01:42:11|0.00021138
01:42:12|0.00021137
01:42:13|0.00021137
01:42:14|0.00021137
01:42:15|0.00021135
01:42:16|0.00021132
01:42:17|0.00021128
01:42:18|0.00021132
01:42:19|0.00021135
01:42:20|0.00021136
01:42:21|0.00021136
01:42:22|0.00021134
01:42:23|0.00021134
01:42:24|0.00021134
01:42:25|0.00021132
01:42:26|0.00021132
01:42:28|0.00021132
01:42:28|0.00021134
01:42:29|0.00021131
01:42:30|0.00021131
01:42:32|0.00021133
01:42:32|0.00021134
01:42:33|0.00021135
01:42:34|0.00021147
01:42:36|0.00021145
01:42:36|0.00021147
01:42:37|0.00021147
01:42:39|0.00021143
01:42:39|0.00021143
01:42:40|0.00021147
01:42:41|0.00021148
01:42:42|0.00021148
01:42:44|0.00021147
01:42:45|0.00021147
01:42:45|0.00021147
01:42:47|0.00021143
01:42:49|0.00021146
01:42:50|0.00021148
01:42:51|0.00021148
01:42:51|0.00021149
01:42:52|0.00021149
01:42:54|0.00021144
01:42:55|0.00021143
01:42:56|0.00021146
01:42:57|0.0002115
01:42:58|0.0002115
01:42:58|0.0002115
01:43:00|0.00021148
01:43:01|0.00021148
01:43:02|0.00021158
01:43:03|0.00021158
01:43:04|0.00021157
01:43:05|0.00021151
01:43:06|0.00021156
01:43:08|0.00021173
01:43:08|0.00021173
01:43:09|0.0002119
01:43:10|0.00021181
01:43:11|0.00021181
01:43:13|0.00021185
01:43:14|0.00021183
01:43:15|0.00021181
01:43:16|0.00021185
01:43:17|0.00021189
01:43:18|0.00021196
01:43:19|0.00021192
01:43:20|0.00021188
01:43:21|0.00021186
01:43:22|0.00021184
01:43:23|0.0002118
01:43:24|0.00021174
01:43:25|0.00021175
01:43:27|0.00021176
01:43:28|0.00021176
01:43:28|0.00021173
01:43:30|0.0002117
01:43:30|0.00021174
01:43:32|0.00021174
01:43:32|0.00021174
01:43:34|0.00021167
01:43:35|0.00021163
01:43:35|0.00021165
01:43:36|0.00021163
01:43:37|0.00021161
01:43:38|0.00021159
01:43:39|0.00021159
01:43:40|0.00021159
01:43:41|0.00021159
01:43:42|0.00021159
01:43:43|0.00021161
01:43:45|0.00021171
01:43:46|0.00021171
01:43:47|0.00021176
01:43:48|0.00021176
01:43:48|0.00021179
01:43:49|0.00021179
01:43:52|0.00021173
01:43:53|0.00021166
01:43:54|0.00021166
01:43:55|0.00021162
01:43:56|0.0002116
01:43:58|0.0002116
01:43:59|0.00021168
01:44:00|0.00021178
01:44:00|0.00021178
01:44:02|0.00021181
01:44:02|0.0002119
01:44:03|0.00021197
01:44:04|0.000212
01:44:06|0.00021201
01:44:07|0.0002121
01:44:07|0.000212
01:44:09|0.00021194
01:44:12|0.00021186
01:44:13|0.00021187
01:44:14|0.00021187
01:44:15|0.00021187
01:44:16|0.0002119
01:44:17|0.0002119
01:44:18|0.00021187
01:44:19|0.00021187
01:44:20|0.00021186
01:44:22|0.00021188
01:44:22|0.00021191
01:44:23|0.00021191
01:44:24|0.00021191
01:44:25|0.00021191
01:44:26|0.00021191
01:44:27|0.00021197
01:44:28|0.00021197
01:44:29|0.00021199
01:44:30|0.00021199
01:44:32|0.00021199
01:44:33|0.00021187
01:44:34|0.0002119
01:44:34|0.00021185
01:44:36|0.00021182
01:44:37|0.00021182
01:44:37|0.00021195
01:44:39|0.00021195
01:44:40|0.00021195
01:44:41|0.00021179
01:44:42|0.00021179
01:44:43|0.00021179
01:44:44|0.00021178
01:44:45|0.00021182
01:44:46|0.00021182
01:44:47|0.00021179
01:44:48|0.00021179
01:44:49|0.00021179
01:44:50|0.00021181
01:44:51|0.00021178
01:44:52|0.00021176
01:44:54|0.00021176
01:44:55|0.00021175
01:44:57|0.00021162
01:44:57|0.00021163
01:44:59|0.00021162
01:44:59|0.00021156
01:45:00|0.00021168
01:45:02|0.00021166
01:45:03|0.00021178
01:45:04|0.00021186
01:45:05|0.0002119
01:45:06|0.00021188
01:45:08|0.00021189
01:45:09|0.00021199
01:45:10|0.00021203
01:45:11|0.00021216
01:45:11|0.00021199
01:45:13|0.00021202
01:45:13|0.00021206
01:45:14|0.00021211
01:45:15|0.00021211
01:45:16|0.00021212
01:45:17|0.00021202
01:45:18|0.0002121
01:45:19|0.00021212
01:45:20|0.00021206
01:45:22|0.00021204
01:45:23|0.00021204
01:45:25|0.00021202
01:45:25|0.00021198
01:45:26|0.00021194
01:45:28|0.00021188
01:45:28|0.00021184
01:45:30|0.00021182
01:45:30|0.00021176
01:45:32|0.00021175
01:45:33|0.00021167
01:45:34|0.00021167
01:45:35|0.00021179
01:45:35|0.00021172
01:45:36|0.00021194
01:45:38|0.00021191
01:45:38|0.00021194
01:45:39|0.00021195
01:45:41|0.00021202
01:45:42|0.00021205
01:45:43|0.00021209
01:45:44|0.00021213
01:45:45|0.00021213
01:45:46|0.00021213
01:45:47|0.00021214
01:45:48|0.00021214
01:45:49|0.00021215
01:45:51|0.00021214
01:45:52|0.00021214
01:45:54|0.00021212
01:45:56|0.00021208
01:45:57|0.00021208
01:45:58|0.00021207
01:46:00|0.00021201
01:46:01|0.00021195
01:46:02|0.00021211
01:46:03|0.00021212
01:46:04|0.00021216
01:46:06|0.00021195
01:46:07|0.00021194
01:46:08|0.00021205
01:46:09|0.00021205
01:46:10|0.00021205
01:46:11|0.00021205
01:46:12|0.00021205
01:46:13|0.00021221
01:46:14|0.00021221
01:46:15|0.00021215
01:46:16|0.00021213
01:46:17|0.00021215
01:46:19|0.00021236
01:46:19|0.0002124
01:46:20|0.00021241
01:46:21|0.00021249
01:46:23|0.00021245
01:46:24|0.00021241
01:46:24|0.00021242
01:46:25|0.00021242
01:46:26|0.00021245
01:46:28|0.00021242
01:46:29|0.00021245
01:46:30|0.00021241
01:46:32|0.0002124
01:46:32|0.00021236
01:46:34|0.00021236
01:46:34|0.00021236
01:46:36|0.00021235
01:46:36|0.0002123
01:46:37|0.0002123
01:46:39|0.0002123
01:46:40|0.00021223
01:46:41|0.00021221
01:46:42|0.00021223
01:46:43|0.0002122
01:46:44|0.00021218
01:46:45|0.00021218
01:46:46|0.00021218
01:46:47|0.0002122
01:46:48|0.00021221
01:46:49|0.00021221
01:46:50|0.00021219
01:46:51|0.00021218
01:46:53|0.00021226
01:46:53|0.00021228
01:46:55|0.00021221
01:46:56|0.00021221
01:46:57|0.0002122
01:46:59|0.0002122
01:47:00|0.00021219
01:47:01|0.00021219
01:47:02|0.00021217
01:47:03|0.00021217
01:47:04|0.00021217
01:47:05|0.00021217
01:47:06|0.00021217
01:47:07|0.00021228
01:47:08|0.00021228
01:47:09|0.00021228
01:47:09|0.0002123
01:47:11|0.00021237
01:47:12|0.00021239
01:47:13|0.00021239
01:47:14|0.00021239
01:47:15|0.00021237
01:47:16|0.00021234
01:47:17|0.00021233
01:47:18|0.0002123
01:47:19|0.0002123
01:47:20|0.00021228
01:47:21|0.00021228
01:47:22|0.00021223
01:47:23|0.00021223
01:47:24|0.00021236
01:47:25|0.00021242
01:47:26|0.00021245
01:47:27|0.00021247
01:47:28|0.00021247
01:47:29|0.00021246
01:47:30|0.00021238
01:47:31|0.00021232
01:47:32|0.00021243
01:47:33|0.00021242
01:47:34|0.0002124
01:47:35|0.00021239
01:47:36|0.00021239
01:47:37|0.00021239
01:47:38|0.00021247
01:47:40|0.00021244
01:47:41|0.00021244
01:47:42|0.00021244
01:47:42|0.00021244
01:47:44|0.00021244
01:47:45|0.00021243
01:47:46|0.00021243
01:47:47|0.00021243
01:47:48|0.00021245
01:47:49|0.00021245
01:47:50|0.00021245
01:47:51|0.00021245
01:47:52|0.00021244
01:47:53|0.00021248
01:47:54|0.00021247
01:47:55|0.00021247
01:47:56|0.00021247
01:47:57|0.00021255
01:47:59|0.00021255
01:48:00|0.00021254
01:48:01|0.00021258
01:48:02|0.00021258
01:48:03|0.00021257
01:48:04|0.00021257
01:48:05|0.0002126
01:48:06|0.00021259
01:48:07|0.00021253
01:48:08|0.00021253
01:48:09|0.00021252
01:48:10|0.00021257
01:48:11|0.00021254
01:48:12|0.00021247
01:48:14|0.00021248
01:48:15|0.00021248
01:48:16|0.00021248
01:48:17|0.00021248
01:48:17|0.00021253
01:48:18|0.00021252
01:48:19|0.00021249
01:48:21|0.0002124
01:48:22|0.0002124
01:48:23|0.00021239
01:48:23|0.00021239
01:48:25|0.00021235
01:48:26|0.00021218
01:48:27|0.00021215
01:48:28|0.00021215
01:48:29|0.00021215
01:48:30|0.00021205
01:48:31|0.00021196
01:48:33|0.00021195
01:48:33|0.00021196
01:48:34|0.00021196
01:48:35|0.00021196
01:48:37|0.00021201
01:48:37|0.00021202
01:48:39|0.00021202
01:48:39|0.00021202
01:48:40|0.00021198
01:48:41|0.00021196
01:48:42|0.00021198
01:48:43|0.00021195
01:48:44|0.00021201
01:48:45|0.00021201
01:48:47|0.000212
01:48:48|0.00021195
01:48:49|0.00021196
01:48:50|0.00021196
01:48:51|0.00021198
01:48:52|0.00021198
01:48:53|0.00021198
01:48:54|0.00021198
01:48:56|0.00021192
01:48:57|0.00021192
01:48:59|0.00021192
01:48:59|0.00021196
01:49:01|0.00021196
01:49:02|0.00021193
01:49:03|0.00021191
01:49:04|0.00021191
01:49:06|0.00021181
01:49:06|0.00021182
01:49:08|0.00021186
01:49:08|0.00021189
01:49:10|0.00021195
01:49:11|0.00021193
01:49:12|0.00021195
01:49:13|0.00021194
01:49:14|0.00021197
01:49:15|0.00021197
01:49:16|0.00021201
01:49:17|0.00021201
01:49:18|0.00021201
01:49:19|0.00021201
01:49:20|0.0002119
01:49:21|0.00021189
01:49:22|0.00021189
01:49:24|0.00021189
01:49:24|0.00021191
01:49:26|0.00021195
01:49:27|0.00021195
01:49:28|0.00021195
01:49:29|0.00021195
01:49:30|0.00021195
01:49:31|0.00021193
01:49:32|0.00021193
01:49:33|0.00021193
01:49:34|0.00021193
01:49:35|0.00021191
01:49:37|0.00021191
01:49:37|0.00021192
01:49:38|0.00021192
01:49:40|0.00021183
01:49:41|0.00021174
01:49:41|0.00021166
01:49:42|0.00021181
01:49:43|0.00021181
01:49:45|0.00021178
01:49:45|0.00021165
01:49:46|0.00021165
01:49:48|0.00021165
01:49:48|0.00021172
01:49:49|0.00021172
01:49:51|0.00021173
01:49:51|0.00021179
01:49:52|0.0002118
01:49:53|0.00021182
01:49:56|0.00021183
01:49:57|0.00021191
01:49:59|0.00021192
01:50:00|0.00021183
01:50:01|0.00021189
01:50:02|0.00021193
01:50:04|0.00021189
01:50:04|0.00021186
01:50:06|0.00021183
01:50:07|0.00021176
01:50:07|0.00021176
01:50:09|0.00021176
01:50:10|0.00021177
01:50:11|0.00021177
01:50:12|0.00021177
01:50:13|0.00021177
01:50:15|0.00021178
01:50:15|0.00021178
01:50:16|0.00021187
01:50:18|0.0002119
01:50:18|0.00021191
01:50:20|0.00021187
01:50:20|0.00021166
01:50:21|0.00021168
01:50:23|0.0002117
01:50:24|0.00021169
01:50:25|0.00021167
01:50:26|0.00021167
01:50:27|0.00021169
01:50:29|0.00021174
01:50:30|0.00021188
01:50:31|0.0002119
01:50:32|0.00021194
01:50:33|0.00021186
01:50:34|0.00021184
01:50:35|0.00021181
01:50:36|0.00021177
01:50:37|0.00021172
01:50:38|0.00021172
01:50:39|0.00021165
01:50:40|0.0002116
01:50:41|0.00021161
01:50:42|0.00021161
01:50:43|0.00021161
01:50:45|0.00021169
01:50:46|0.00021175
01:50:47|0.00021175
01:50:47|0.00021175
01:50:48|0.00021177
01:50:49|0.00021177
01:50:50|0.00021176
01:50:51|0.00021175
01:50:53|0.00021175
01:50:53|0.00021172
01:50:54|0.00021172
01:50:57|0.00021167
01:50:57|0.00021167
01:50:58|0.00021165
01:51:00|0.00021168
01:51:01|0.00021172
01:51:03|0.00021175
01:51:03|0.00021174
01:51:04|0.00021174
01:51:05|0.00021177
01:51:06|0.00021179
01:51:07|0.00021182
01:51:08|0.00021185
01:51:09|0.00021185
01:51:10|0.00021185
01:51:12|0.00021185
01:51:13|0.00021185
01:51:13|0.00021185
01:51:15|0.00021185
01:51:16|0.00021185
01:51:16|0.00021185
01:51:18|0.00021188
01:51:19|0.00021186
01:51:20|0.00021185
01:51:21|0.00021182
01:51:22|0.00021182
01:51:24|0.00021185
01:51:24|0.00021185
01:51:25|0.00021185
01:51:26|0.00021185
01:51:27|0.00021198
01:51:29|0.00021194
01:51:29|0.00021196
01:51:31|0.00021197
01:51:32|0.000212
01:51:33|0.00021198
01:51:34|0.0002119
01:51:34|0.00021186
01:51:35|0.00021186
01:51:38|0.00021183
01:51:38|0.0002118
01:51:39|0.00021176
01:51:40|0.00021176
01:51:42|0.00021176
01:51:42|0.00021175
01:51:43|0.00021181
01:51:44|0.0002119
01:51:46|0.0002119
01:51:47|0.00021187
01:51:47|0.00021187
01:51:49|0.00021187
01:51:50|0.0002119
01:51:51|0.00021189
01:51:52|0.00021188
01:51:53|0.00021188
01:51:55|0.00021195
01:51:55|0.00021195
01:51:57|0.00021195
01:51:59|0.00021181
01:51:59|0.00021181
01:52:01|0.00021182
01:52:02|0.00021184
01:52:04|0.00021171
01:52:06|0.00021158
01:52:06|0.00021166
01:52:08|0.00021166
01:52:08|0.00021166
01:52:09|0.00021166
01:52:10|0.00021157
01:52:11|0.00021149
01:52:12|0.00021146
01:52:13|0.00021144
01:52:14|0.00021144
01:52:15|0.00021144
01:52:17|0.00021143
01:52:17|0.00021143
01:52:19|0.00021143
01:52:20|0.00021145
01:52:21|0.00021145
01:52:22|0.00021146
01:52:23|0.00021146
01:52:24|0.00021146
01:52:26|0.00021146
01:52:26|0.00021143
01:52:28|0.00021143
01:52:29|0.00021143
01:52:31|0.00021143
01:52:31|0.00021135
01:52:32|0.00021106
01:52:33|0.00021114
01:52:35|0.00021115
01:52:35|0.00021121
01:52:37|0.00021119
01:52:38|0.00021125
01:52:39|0.00021131
01:52:40|0.00021134
01:52:41|0.00021134
01:52:42|0.00021134
01:52:44|0.00021127
01:52:44|0.00021125
01:52:45|0.00021125
01:52:46|0.00021125
01:52:47|0.00021125
01:52:48|0.00021122
01:52:50|0.00021122
01:52:50|0.00021104
01:52:51|0.00021109
01:52:52|0.00021108
01:52:53|0.00021105
01:52:54|0.00021105
01:52:55|0.00021105
01:52:56|0.00021102
01:52:57|0.00021098
01:52:59|0.00021093
01:52:59|0.00021095
01:53:00|0.00021095
01:53:02|0.0002109
01:53:03|0.0002109
01:53:04|0.00021068
01:53:05|0.00021073
01:53:06|0.00021076
01:53:07|0.00021084
01:53:08|0.00021091
01:53:09|0.00021091
01:53:10|0.00021093
01:53:11|0.00021095
01:53:12|0.00021088
01:53:14|0.00021086
01:53:14|0.00021082
01:53:16|0.00021079
01:53:16|0.00021091
01:53:17|0.00021083
01:53:18|0.00021083
01:53:20|0.00021083
01:53:21|0.00021093
01:53:22|0.00021091
01:53:23|0.0002109
01:53:24|0.00021086
01:53:25|0.00021089
01:53:26|0.0002108
01:53:27|0.00021085
01:53:28|0.00021085
01:53:29|0.00021085
01:53:30|0.00021078
01:53:31|0.00021071
01:53:32|0.00021072
01:53:33|0.00021064
01:53:34|0.00021064
01:53:35|0.00021065
01:53:36|0.00021065
01:53:37|0.00021065
01:53:38|0.00021065
01:53:39|0.00021065
01:53:40|0.0002106
01:53:41|0.00021065
01:53:42|0.00021065
01:53:44|0.00021063
01:53:44|0.00021073
01:53:46|0.00021073
01:53:46|0.00021072
01:53:47|0.00021073
01:53:49|0.00021079
01:53:49|0.00021084
01:53:50|0.00021073
01:53:51|0.00021073
01:53:52|0.00021073
01:53:53|0.00021079
01:53:54|0.00021079
01:53:55|0.00021079
01:53:57|0.00021082
01:53:57|0.0002108
01:54:00|0.00021076
01:54:01|0.00021079
01:54:03|0.00021065
01:54:04|0.00021062
01:54:05|0.00021064
01:54:06|0.00021064
01:54:06|0.00021061
01:54:08|0.00021061
01:54:09|0.00021064
01:54:10|0.00021067
01:54:11|0.0002106
01:54:13|0.00021063
01:54:14|0.00021069
01:54:14|0.00021071
01:54:16|0.00021071
01:54:17|0.00021076
01:54:18|0.00021072
01:54:19|0.00021073
01:54:20|0.00021073
01:54:21|0.00021076
01:54:21|0.00021073
01:54:23|0.00021073
01:54:24|0.00021093
01:54:25|0.00021093
01:54:26|0.00021092
01:54:27|0.00021082
01:54:28|0.00021072
01:54:29|0.00021068
01:54:30|0.00021069
01:54:31|0.00021069
01:54:33|0.00021073
01:54:34|0.0002107
01:54:35|0.00021072
01:54:35|0.00021069
01:54:36|0.00021066
01:54:38|0.00021064
01:54:39|0.00021064
01:54:40|0.00021064
01:54:41|0.00021064
01:54:42|0.00021064
01:54:43|0.00021064
01:54:44|0.00021064
01:54:45|0.00021064
01:54:46|0.00021064
01:54:47|0.00021064
01:54:48|0.00021062
01:54:49|0.00021065
01:54:50|0.00021067
01:54:51|0.00021067
01:54:52|0.00021071
01:54:53|0.0002107
01:54:54|0.0002107
01:54:55|0.0002107
01:54:56|0.0002107
01:54:57|0.0002107
01:54:58|0.0002107
01:54:59|0.0002107
01:55:01|0.0002107
01:55:01|0.0002107
01:55:03|0.00021059
01:55:05|0.00021055
01:55:05|0.00021065
01:55:06|0.00021073
01:55:08|0.0002108
01:55:09|0.00021082
01:55:10|0.00021085
01:55:10|0.00021086
01:55:12|0.00021084
01:55:12|0.00021084
01:55:14|0.00021078
01:55:15|0.00021078
01:55:16|0.00021074
01:55:17|0.00021068
01:55:18|0.00021066
01:55:19|0.00021066
01:55:20|0.00021063
01:55:21|0.00021063
01:55:23|0.00021063
01:55:23|0.00021064
01:55:24|0.0002107
01:55:26|0.00021069
01:55:26|0.00021071
01:55:28|0.00021083
01:55:30|0.00021083
01:55:30|0.00021085
01:55:31|0.00021088
01:55:32|0.00021092
01:55:33|0.00021092
01:55:34|0.00021092
01:55:36|0.00021095
01:55:37|0.00021099
01:55:37|0.00021099
01:55:38|0.00021099
01:55:39|0.00021099
01:55:41|0.00021103
01:55:42|0.00021111
01:55:43|0.00021114
01:55:44|0.00021114
01:55:46|0.00021114
01:55:47|0.00021109
01:55:47|0.00021125
01:55:49|0.00021125
01:55:50|0.00021127
01:55:50|0.00021127
01:55:52|0.00021124
01:55:53|0.00021121
01:55:54|0.00021121
01:55:54|0.00021119
01:55:56|0.00021119
01:55:56|0.00021128
01:55:58|0.00021125
01:55:59|0.00021123
01:56:00|0.0002112
01:56:02|0.00021127
01:56:02|0.00021127
01:56:03|0.00021116
01:56:06|0.00021098
01:56:06|0.00021097
01:56:08|0.00021097
01:56:08|0.00021098
01:56:09|0.000211
01:56:11|0.000211
01:56:12|0.00021122
01:56:12|0.00021131
01:56:13|0.00021126
01:56:15|0.00021122
01:56:16|0.00021122
01:56:17|0.00021122
01:56:18|0.00021117
01:56:19|0.00021127
01:56:20|0.00021128
01:56:22|0.00021117
01:56:23|0.00021114
01:56:24|0.00021114
01:56:25|0.00021112
01:56:27|0.00021118
01:56:27|0.00021122
01:56:28|0.00021121
01:56:30|0.00021121
01:56:31|0.00021121
01:56:32|0.00021121
01:56:32|0.00021121
01:56:33|0.00021121
01:56:35|0.00021122
01:56:36|0.00021124
01:56:37|0.00021127
01:56:38|0.00021126
01:56:39|0.00021126
01:56:40|0.00021125
01:56:41|0.00021125
01:56:42|0.00021125
01:56:44|0.00021125
01:56:44|0.00021125
01:56:45|0.00021125
01:56:46|0.00021125
01:56:47|0.00021129
01:56:49|0.00021129
01:56:49|0.00021129
01:56:50|0.00021129
01:56:51|0.00021129
01:56:52|0.00021131
01:56:54|0.00021133
01:56:54|0.00021133
01:56:55|0.00021126
01:56:56|0.00021126
01:56:57|0.0002113
01:56:58|0.00021131
01:56:59|0.00021132
01:57:00|0.00021131
01:57:02|0.00021136
01:57:02|0.00021141
01:57:05|0.00021137
01:57:05|0.00021138
01:57:07|0.00021138
01:57:08|0.00021138
01:57:09|0.00021137
01:57:10|0.00021131
01:57:11|0.00021131
01:57:12|0.00021131
01:57:13|0.00021131
01:57:14|0.00021131
01:57:15|0.00021131
01:57:16|0.00021128
01:57:17|0.00021127
01:57:18|0.00021127
01:57:19|0.00021122
01:57:20|0.00021118
01:57:21|0.00021118
01:57:22|0.0002112
01:57:23|0.0002112
01:57:25|0.00021121
01:57:26|0.00021117
01:57:27|0.00021115
01:57:27|0.00021114
01:57:29|0.00021114
01:57:30|0.00021114
01:57:30|0.00021114
01:57:32|0.00021122
01:57:34|0.00021122
01:57:34|0.00021121
01:57:36|0.00021121
01:57:37|0.00021133
01:57:38|0.0002113
01:57:39|0.00021131
01:57:40|0.00021131
01:57:41|0.00021136
01:57:42|0.00021135
01:57:43|0.00021133
01:57:44|0.00021131
01:57:46|0.00021131
01:57:46|0.00021128
01:57:48|0.0002113
01:57:48|0.0002113
01:57:49|0.00021129
01:57:51|0.00021129
01:57:51|0.00021129
01:57:52|0.00021128
01:57:54|0.00021128
01:57:55|0.00021136
01:57:56|0.00021136
01:57:57|0.00021136
01:57:58|0.00021137
01:57:58|0.00021137
01:58:00|0.00021137
01:58:01|0.00021137
01:58:01|0.00021135
01:58:03|0.00021135
01:58:04|0.00021135
01:58:06|0.00021135
01:58:07|0.00021135
01:58:09|0.00021132
01:58:09|0.00021132
01:58:10|0.00021132
01:58:12|0.00021132
01:58:12|0.00021132
01:58:13|0.00021132
01:58:15|0.00021132
01:58:16|0.00021131
01:58:17|0.00021129
01:58:18|0.00021129
01:58:19|0.00021131
01:58:20|0.00021132
01:58:21|0.00021134
01:58:22|0.00021134
01:58:24|0.00021138
01:58:24|0.00021146
01:58:26|0.00021146
01:58:27|0.00021147
01:58:28|0.00021147
01:58:29|0.00021147
01:58:29|0.00021147
01:58:31|0.00021146
01:58:31|0.00021146
01:58:33|0.0002114
01:58:33|0.0002114
01:58:35|0.0002114
01:58:36|0.00021138
01:58:36|0.00021134
01:58:38|0.00021131
01:58:39|0.0002113
01:58:41|0.00021129
01:58:42|0.00021132
01:58:43|0.00021132
01:58:43|0.00021132
01:58:44|0.00021132
01:58:45|0.00021133
01:58:46|0.00021133
01:58:47|0.00021133
01:58:48|0.00021132
01:58:49|0.00021131
01:58:50|0.00021131
01:58:52|0.00021132
01:58:52|0.00021132
01:58:54|0.0002113
01:58:54|0.00021129
01:58:55|0.00021129
01:58:57|0.00021129
01:58:58|0.00021131
01:58:59|0.00021125
01:58:59|0.00021125
01:59:01|0.00021125
01:59:02|0.00021125
01:59:03|0.00021125
01:59:04|0.00021122
01:59:05|0.00021126
01:59:07|0.00021127
01:59:08|0.00021127
01:59:09|0.00021128
01:59:10|0.00021129
01:59:10|0.00021129
01:59:12|0.00021129
01:59:14|0.0002113
01:59:15|0.00021133
01:59:16|0.00021133
01:59:17|0.00021133
01:59:18|0.00021133
01:59:18|0.00021134
01:59:19|0.00021134
01:59:20|0.00021137
01:59:21|0.00021136
01:59:22|0.00021129
01:59:24|0.00021129
01:59:24|0.00021129
01:59:25|0.00021129
01:59:26|0.00021129
01:59:28|0.00021129
01:59:29|0.00021131
01:59:30|0.00021131
01:59:31|0.00021131
01:59:32|0.00021131
01:59:33|0.00021129
01:59:34|0.00021136
01:59:35|0.00021136
01:59:36|0.00021136
01:59:37|0.00021136
01:59:38|0.00021131
01:59:39|0.00021131
01:59:40|0.00021131
01:59:41|0.00021131
01:59:43|0.00021131
01:59:43|0.00021131
01:59:45|0.00021131
01:59:46|0.00021131
01:59:47|0.00021131
01:59:48|0.00021131
01:59:49|0.00021134
01:59:50|0.00021136
01:59:51|0.00021136
01:59:53|0.00021137
01:59:53|0.00021137
01:59:55|0.00021137
01:59:56|0.00021143
01:59:56|0.00021143
01:59:58|0.00021143
01:59:59|0.00021147
02:00:00|0.00021147
02:00:01|0.00021145
02:00:02|0.00021145
02:00:03|0.00021136
02:00:03|0.00021138
02:00:06|0.00021165
02:00:07|0.00021137
02:00:09|0.00021146
02:00:10|0.00021134
02:00:11|0.00021134
02:00:12|0.00021136
02:00:13|0.00021134
02:00:15|0.00021132
02:00:15|0.00021132
02:00:17|0.00021131
02:00:18|0.00021134
02:00:19|0.00021134
02:00:20|0.00021134
02:00:20|0.00021134
02:00:21|0.00021127
02:00:23|0.00021127
02:00:24|0.00021132
02:00:25|0.0002113
02:00:27|0.0002113
02:00:28|0.00021127
02:00:29|0.00021133
02:00:30|0.00021133
02:00:31|0.00021133
02:00:32|0.00021132
02:00:33|0.00021122
02:00:34|0.00021123
02:00:35|0.00021123
02:00:36|0.00021126
02:00:37|0.00021126
02:00:38|0.00021126
02:00:39|0.00021126
02:00:40|0.00021126
02:00:41|0.00021126
02:00:42|0.00021126
02:00:43|0.00021119
02:00:44|0.00021119
02:00:45|0.00021119
02:00:47|0.00021116
02:00:48|0.00021116
02:00:49|0.00021116
02:00:49|0.00021128
02:00:51|0.00021129
02:00:52|0.00021129
02:00:53|0.00021129
02:00:54|0.00021129
02:00:55|0.00021129
02:00:56|0.00021129
02:00:56|0.00021129
02:00:58|0.00021122
02:00:59|0.00021122
02:01:00|0.0002112
02:01:01|0.0002111
02:01:02|0.000211
02:01:03|0.00021106
02:01:04|0.00021114
02:01:05|0.00021112
02:01:07|0.00021113
02:01:09|0.00021113
02:01:11|0.00021112
02:01:11|0.00021108
02:01:13|0.00021106
02:01:13|0.00021106
02:01:14|0.00021105
02:01:16|0.00021103
02:01:16|0.00021103
02:01:17|0.00021103
02:01:19|0.00021103
02:01:19|0.00021103
02:01:21|0.00021106
02:01:23|0.00021107
02:01:23|0.00021112
02:01:25|0.00021111
02:01:26|0.00021111
02:01:27|0.00021105
02:01:27|0.00021102
02:01:28|0.00021106
02:01:30|0.00021106
02:01:30|0.00021101
02:01:32|0.00021101
02:01:33|0.00021101
02:01:34|0.00021102
02:01:35|0.00021102
02:01:36|0.00021101
02:01:37|0.00021109
02:01:38|0.00021109
02:01:39|0.00021109
02:01:40|0.00021106
02:01:41|0.00021132
02:01:42|0.00021139
02:01:43|0.00021138
02:01:44|0.00021149
02:01:45|0.00021149
02:01:47|0.00021144
02:01:47|0.00021144
02:01:49|0.00021149
02:01:50|0.00021144
02:01:50|0.00021143
02:01:52|0.00021143
02:01:52|0.00021143
02:01:54|0.00021143
02:01:55|0.00021143
02:01:56|0.00021143
02:01:57|0.00021143
02:01:57|0.0002114
02:01:59|0.00021141
02:02:00|0.00021141
02:02:01|0.00021138
02:02:02|0.00021138
02:02:02|0.00021138
02:02:04|0.00021138
02:02:05|0.00021138
02:02:06|0.00021149
02:02:08|0.0002115
02:02:10|0.00021144
02:02:11|0.00021149
02:02:12|0.00021151
02:02:13|0.00021153
02:02:14|0.00021153
02:02:16|0.00021149
02:02:17|0.00021149
02:02:18|0.00021151
02:02:19|0.00021149
02:02:19|0.00021146
02:02:20|0.0002114
02:02:21|0.0002114
02:02:23|0.00021149
02:02:24|0.00021149
02:02:25|0.00021146
02:02:25|0.00021146
02:02:27|0.00021147
02:02:28|0.00021147
02:02:29|0.00021147
02:02:30|0.00021147
02:02:31|0.00021141
02:02:32|0.00021141
02:02:33|0.00021141
02:02:34|0.00021132
02:02:35|0.00021128
02:02:37|0.00021126
02:02:37|0.00021128
02:02:38|0.00021128
02:02:39|0.00021128
02:02:40|0.00021111
02:02:41|0.00021096
02:02:42|0.00021097
02:02:43|0.00021099
02:02:45|0.00021096
02:02:46|0.00021099
02:02:47|0.00021098
02:02:47|0.00021106
02:02:48|0.00021108
02:02:50|0.00021106
02:02:50|0.00021106
02:02:51|0.00021106
02:02:52|0.00021106
02:02:53|0.00021106
02:02:54|0.00021108
02:02:55|0.00021108
02:02:57|0.00021107
02:02:57|0.00021107
02:02:58|0.00021107
02:03:00|0.00021099
02:03:01|0.00021094
02:03:02|0.00021088
02:03:03|0.00021085
02:03:03|0.00021092
02:03:04|0.00021103
02:03:06|0.00021097
02:03:07|0.00021097
02:03:07|0.00021097
02:03:09|0.00021107
02:03:09|0.00021113
02:03:11|0.00021122
02:03:12|0.00021128
02:03:13|0.00021127
02:03:14|0.00021123
02:03:15|0.00021131
02:03:16|0.00021131
02:03:18|0.00021131
02:03:18|0.00021131
02:03:19|0.00021132
02:03:20|0.00021132
02:03:22|0.00021131
02:03:23|0.00021131
02:03:24|0.00021131
02:03:26|0.0002113
02:03:27|0.0002113
02:03:28|0.0002113
02:03:29|0.0002113
02:03:30|0.0002113
02:03:31|0.0002113
02:03:32|0.00021121
02:03:33|0.00021121
02:03:33|0.00021118
02:03:35|0.00021118
02:03:35|0.00021118
02:03:37|0.00021118
02:03:38|0.00021118
02:03:39|0.00021118
02:03:40|0.00021118
02:03:41|0.00021118
02:03:42|0.00021118
02:03:43|0.0002112
02:03:44|0.0002112
02:03:45|0.0002112
02:03:46|0.0002112
02:03:47|0.0002112
02:03:48|0.00021119
02:03:49|0.00021119
02:03:50|0.00021119
02:03:51|0.00021119
02:03:53|0.00021119
02:03:53|0.00021118
02:03:54|0.00021122
02:03:56|0.00021122
02:03:56|0.00021122
02:03:58|0.00021122
02:03:58|0.00021114
02:03:59|0.00021114
02:04:01|0.00021113
02:04:02|0.00021113
02:04:04|0.00021114
02:04:05|0.00021103
02:04:05|0.00021105
02:04:06|0.00021109
02:04:08|0.00021117
02:04:10|0.00021117
02:04:11|0.00021117
02:04:11|0.00021117
02:04:13|0.00021115
02:04:14|0.00021121
02:04:15|0.00021121
02:04:16|0.00021121
02:04:17|0.0002112
02:04:18|0.0002112
02:04:19|0.00021121
02:04:20|0.00021121
02:04:21|0.0002112
02:04:22|0.0002112
02:04:24|0.00021121
02:04:25|0.00021116
02:04:26|0.00021115
02:04:27|0.00021114
02:04:27|0.00021107
02:04:28|0.00021107
02:04:29|0.00021105
02:04:31|0.000211
02:04:32|0.00021101
02:04:33|0.00021103
02:04:34|0.00021103
02:04:35|0.00021104
02:04:36|0.00021104
02:04:37|0.00021105
02:04:38|0.00021106
02:04:39|0.00021106
02:04:40|0.00021106
02:04:41|0.00021109
02:04:42|0.00021109
02:04:43|0.00021109
02:04:44|0.00021106
02:04:45|0.00021106
02:04:47|0.00021106
02:04:47|0.00021106
02:04:49|0.00021106
02:04:49|0.00021106
02:04:51|0.00021106
02:04:52|0.00021106
02:04:53|0.00021106
02:04:53|0.00021106
02:04:55|0.00021105
02:04:56|0.00021105
02:04:57|0.00021104
02:04:58|0.00021104
02:04:58|0.00021095
02:05:00|0.00021093
02:05:01|0.0002109
02:05:02|0.00021092
02:05:03|0.00021092
02:05:04|0.00021096
02:05:05|0.00021096
02:05:06|0.00021097
02:05:07|0.00021097
02:05:08|0.0002109
02:05:09|0.0002109
02:05:11|0.0002109
02:05:12|0.00021089
02:05:13|0.00021088
02:05:15|0.00021086
02:05:16|0.00021086
02:05:17|0.00021085
02:05:18|0.00021084
02:05:19|0.00021095
02:05:21|0.00021095
02:05:22|0.00021091
02:05:23|0.00021093
02:05:24|0.0002109
02:05:25|0.00021084
02:05:26|0.00021084
02:05:27|0.00021086
02:05:29|0.00021081
02:05:30|0.0002108
02:05:31|0.00021076
02:05:32|0.00021069
02:05:33|0.00021064
02:05:34|0.00021059
02:05:35|0.00021054
02:05:35|0.00021049
02:05:37|0.0002105
02:05:38|0.00021049
02:05:39|0.00021046
02:05:40|0.00021042
02:05:41|0.00021043
02:05:42|0.00021043
02:05:44|0.00021036
02:05:44|0.00021036
02:05:46|0.00021035
02:05:47|0.00021047
02:05:47|0.00021051
02:05:49|0.00021061
02:05:50|0.00021049
02:05:51|0.00021057
02:05:52|0.00021065
02:05:53|0.00021065
02:05:54|0.00021064
02:05:55|0.00021064
02:05:56|0.00021062
02:05:57|0.00021062
02:05:58|0.0002107
02:05:59|0.00021056
02:06:00|0.00021056
02:06:01|0.00021054
02:06:02|0.00021057
02:06:03|0.0002106
02:06:04|0.0002106
02:06:06|0.00021039
02:06:06|0.00021011
02:06:07|0.00021021
02:06:08|0.00021019
02:06:09|0.00021013
02:06:10|0.00021014
02:06:13|0.0002101
02:06:14|0.00021011
02:06:15|0.00021016
02:06:16|0.00021027
02:06:17|0.00021028
02:06:18|0.00021028
02:06:19|0.00021022
02:06:20|0.00021022
02:06:21|0.00021043
02:06:22|0.00021056
02:06:23|0.00021053
02:06:24|0.00021056
02:06:26|0.00021037
02:06:26|0.00021033
02:06:27|0.00021031
02:06:29|0.00021031
02:06:29|0.00021015
02:06:31|0.00021004
02:06:32|0.00021004
02:06:32|0.00021008
02:06:35|0.00021008
02:06:35|0.00021008
02:06:36|0.00021012
02:06:37|0.0002101
02:06:38|0.00021008
02:06:39|0.0002101
02:06:40|0.00021011
02:06:41|0.00021012
02:06:42|0.00021016
02:06:43|0.0002101
02:06:44|0.0002101
02:06:46|0.00021012
02:06:46|0.00021008
02:06:48|0.0002101
02:06:48|0.00021004
02:06:50|0.00021003
02:06:51|0.00021
02:06:51|0.00020988
02:06:53|0.00020996
02:06:53|0.00020997
02:06:55|0.00021
02:06:56|0.00021004
02:06:57|0.00021001
02:06:58|0.00021008
02:06:59|0.00021005
02:07:00|0.00021001
02:07:01|0.00021002
02:07:02|0.00021002
02:07:03|0.00021002
02:07:04|0.00020999
02:07:05|0.00021
02:07:06|0.00021004
02:07:07|0.00021004
02:07:08|0.00021006
02:07:10|0.00021007
02:07:10|0.00021005
02:07:12|0.00021005
02:07:13|0.00021005
02:07:14|0.00021006
02:07:15|0.00021007
02:07:16|0.00021014
02:07:18|0.00020996
02:07:19|0.00020996
02:07:20|0.00020996
02:07:21|0.0002099
02:07:22|0.00020986
02:07:24|0.00020976
02:07:24|0.00020976
02:07:26|0.00020979
02:07:26|0.00020975
02:07:28|0.00020978
02:07:28|0.00020977
02:07:30|0.00020972
02:07:32|0.00020972
02:07:32|0.00020967
02:07:33|0.00020967
02:07:34|0.0002097
02:07:35|0.00020972
02:07:37|0.00020969
02:07:38|0.0002097
02:07:39|0.00020972
02:07:40|0.00020972
02:07:41|0.00020972
02:07:43|0.00020973
02:07:44|0.00020973
02:07:45|0.0002097
02:07:46|0.0002097
02:07:47|0.00020969
02:07:47|0.00020969
02:07:49|0.00020966
02:07:50|0.00020966
02:07:50|0.00020966
02:07:52|0.00020969
02:07:53|0.00020967
02:07:53|0.00020968
02:07:55|0.0002097
02:07:56|0.00020975
02:07:57|0.00020975
02:07:58|0.00020972
02:07:59|0.00020972
02:08:00|0.00020972
02:08:02|0.00020974
02:08:03|0.00020975
02:08:04|0.00020975
02:08:05|0.00020978
02:08:06|0.00020977
02:08:07|0.00020977
02:08:08|0.00020977
02:08:09|0.00020972
02:08:10|0.00020972
02:08:11|0.00020982
02:08:12|0.00020981
02:08:13|0.00020981
02:08:15|0.0002098
02:08:16|0.00020976
02:08:17|0.00020975
02:08:18|0.00020959
02:08:19|0.00020963
02:08:20|0.0002097
02:08:21|0.00020969
02:08:23|0.00020973
02:08:23|0.00020972
02:08:25|0.00020968
02:08:26|0.00020962
02:08:27|0.00020962
02:08:28|0.00020964
02:08:29|0.00020963
02:08:30|0.00020965
02:08:31|0.00020958
02:08:32|0.0002096
02:08:33|0.00020958
02:08:34|0.00020956
02:08:35|0.00020956
02:08:36|0.00020962
02:08:37|0.00020968
02:08:38|0.00020976
02:08:39|0.00020976
02:08:40|0.00020978
02:08:42|0.00020979
02:08:42|0.00020982
02:08:43|0.00020982
02:08:44|0.00020983
02:08:45|0.00020985
02:08:46|0.00020987
02:08:47|0.00020988
02:08:49|0.00020987
02:08:50|0.00020988
02:08:51|0.00020982
02:08:51|0.00020984
02:08:52|0.00020987
02:08:53|0.00020987
02:08:55|0.00020987
02:08:55|0.00020987
02:08:56|0.00020987
02:08:58|0.0002099
02:08:58|0.0002099
02:08:59|0.0002099
02:09:00|0.00020986
02:09:02|0.00020986
02:09:02|0.00020983
02:09:03|0.00020983
02:09:05|0.00020996
02:09:05|0.00020996
02:09:07|0.00020996
02:09:07|0.00020995
02:09:10|0.00021004
02:09:10|0.00020994
02:09:11|0.00020994
02:09:12|0.00020993
02:09:13|0.00021012
02:09:15|0.00021013
02:09:16|0.00020992
02:09:17|0.00020994
02:09:19|0.00020991
02:09:20|0.00020992
02:09:20|0.00020997
02:09:22|0.00020999
02:09:23|0.00021
02:09:24|0.00021001
02:09:25|0.00021001
02:09:26|0.00021001
02:09:27|0.00021002
02:09:28|0.00021002
02:09:29|0.00021002
02:09:30|0.00020992
02:09:31|0.00020992
02:09:33|0.00020991
02:09:33|0.00020988
02:09:35|0.00020983
02:09:36|0.00020983
02:09:37|0.00020983
02:09:39|0.00020983
02:09:39|0.00020989
02:09:40|0.00020989
02:09:41|0.00020989
02:09:42|0.00020994
02:09:43|0.00020994
02:09:44|0.00020993
02:09:46|0.00020993
02:09:47|0.00020993
02:09:47|0.00020998
02:09:49|0.00020995
02:09:50|0.00020995
02:09:50|0.00020998
02:09:52|0.00020995
02:09:52|0.00020997
02:09:53|0.00020997
02:09:54|0.0002099
02:09:56|0.0002099
02:09:56|0.00020991
02:09:58|0.00020994
02:09:59|0.00020997
02:10:00|0.00020998
02:10:00|0.00020994
02:10:01|0.00020994
02:10:02|0.00021004
02:10:04|0.0002101
02:10:05|0.00021011
02:10:07|0.0002101
02:10:07|0.00021013
02:10:08|0.00021022
02:10:10|0.00021028
02:10:10|0.00021034
02:10:11|0.00021036
02:10:12|0.00021039
02:10:13|0.00021039
02:10:15|0.00021043
02:10:17|0.00021047
02:10:18|0.00021047
02:10:19|0.00021049
02:10:20|0.00021054
02:10:21|0.0002105
02:10:22|0.0002105
02:10:24|0.00021048
02:10:26|0.00021053
02:10:26|0.00021054
02:10:28|0.00021054
02:10:29|0.00021056
02:10:30|0.00021061
02:10:31|0.00021061
02:10:32|0.00021061
02:10:33|0.00021064
02:10:34|0.00021068
02:10:35|0.00021061
02:10:36|0.00021061
02:10:37|0.00021058
02:10:39|0.00021057
02:10:39|0.00021057
02:10:41|0.00021061
02:10:42|0.00021065
02:10:43|0.00021065
02:10:44|0.00021065
02:10:44|0.00021066
02:10:46|0.00021066
02:10:47|0.00021066
02:10:48|0.00021066
02:10:49|0.00021065
02:10:50|0.00021065
02:10:51|0.00021051
02:10:52|0.00021049
02:10:53|0.00021051
02:10:54|0.00021051
02:10:55|0.00021051
02:10:56|0.00021051
02:10:57|0.00021045
02:10:58|0.00021043
02:10:59|0.00021044
02:11:00|0.00021032
02:11:01|0.00021037
02:11:02|0.00021038
02:11:04|0.00021038
02:11:04|0.00021041
02:11:05|0.00021048
02:11:07|0.0002105
02:11:07|0.00021053
02:11:08|0.00021057
02:11:09|0.00021062
02:11:10|0.00021071
02:11:11|0.00021068
02:11:12|0.00021061
02:11:14|0.00021058
02:11:14|0.00021058
02:11:16|0.00021049
02:11:17|0.00021044
02:11:19|0.00021045
02:11:20|0.00021047
02:11:21|0.0002105
02:11:22|0.00021051
02:11:24|0.00021045
02:11:25|0.00021027
02:11:26|0.00021022
02:11:28|0.00021017
02:11:29|0.00021017
02:11:30|0.00021017
02:11:31|0.00021013
02:11:32|0.00021013
02:11:32|0.00021013
02:11:33|0.00021011
02:11:35|0.00021014
02:11:36|0.00021011
02:11:37|0.00021001
02:11:38|0.0002101
02:11:39|0.00021011
02:11:40|0.00021011
02:11:42|0.00021014
02:11:42|0.00021013
02:11:43|0.00021005
02:11:44|0.00021006
02:11:45|0.00021008
02:11:46|0.00021007
02:11:47|0.00021006
02:11:49|0.00021006
02:11:50|0.00021006
02:11:50|0.00020986
02:11:52|0.00020995
02:11:52|0.00020995
02:11:53|0.00020993
02:11:55|0.00020988
02:11:55|0.00020992
02:11:56|0.00020993
02:11:57|0.00020995
02:11:58|0.00020998
02:11:59|0.00020995
02:12:00|0.00020989
02:12:02|0.00020994
02:12:03|0.00020994
02:12:04|0.00020995
02:12:05|0.00020994
02:12:06|0.00020996
02:12:07|0.00020998
02:12:08|0.00020996
02:12:09|0.00020996
02:12:10|0.00020995
02:12:11|0.00020994
02:12:12|0.00020994
02:12:14|0.00020993
02:12:15|0.00020988
02:12:16|0.00020981
02:12:17|0.00020978
02:12:19|0.00020981
02:12:20|0.00020981
02:12:20|0.00020982
02:12:22|0.0002098
02:12:22|0.00020979
02:12:24|0.00020976
02:12:24|0.00020983
02:12:26|0.00020983
02:12:27|0.00020983
02:12:27|0.00020983
02:12:29|0.00020997
02:12:30|0.00020993
02:12:31|0.00020999
02:12:32|0.00020999
02:12:33|0.00021
02:12:34|0.00021
02:12:36|0.00020999
02:12:36|0.00020999
02:12:37|0.00020999
02:12:39|0.00020999
02:12:39|0.00020999
02:12:41|0.00020999
02:12:41|0.00020999
02:12:42|0.00020999
02:12:44|0.00020999
02:12:45|0.00020999
02:12:45|0.00021
02:12:47|0.00021001
02:12:48|0.00021
02:12:49|0.00021
02:12:50|0.00020997
02:12:51|0.00020995
02:12:52|0.00020994
02:12:53|0.00020994
02:12:54|0.00020999
02:12:55|0.00020997
02:12:57|0.00020997
02:12:57|0.00020998
02:12:58|0.00020998
02:12:59|0.00020998
02:13:00|0.00021
02:13:01|0.00020997
02:13:02|0.00020995
02:13:03|0.00020992
02:13:04|0.00020988
02:13:05|0.00020988
02:13:07|0.0002099
02:13:08|0.0002099
02:13:09|0.00020992
02:13:09|0.00020995
02:13:10|0.00020992
02:13:11|0.00020991
02:13:12|0.00020994
02:13:15|0.00020984
02:13:15|0.00020984
02:13:16|0.00020984
02:13:19|0.00020982
02:13:20|0.00020983
02:13:21|0.00020983
02:13:23|0.00020984
02:13:24|0.00020985
02:13:25|0.00020985
02:13:26|0.00020985
02:13:27|0.00020987
02:13:28|0.00020986
02:13:29|0.00020987
02:13:30|0.00020991
02:13:31|0.00020991
02:13:32|0.00020991
02:13:33|0.00020991
02:13:35|0.00020991
02:13:35|0.00020992
02:13:36|0.00020995
02:13:38|0.00020995
02:13:38|0.00020994
02:13:39|0.00020994
02:13:40|0.00020994
02:13:42|0.00020996
02:13:43|0.00020996
02:13:44|0.00020996
02:13:44|0.00020996
02:13:46|0.00020996
02:13:47|0.00020993
02:13:48|0.00020993
02:13:50|0.00020992
02:13:50|0.00020992
02:13:51|0.00020992
02:13:52|0.00020993
02:13:53|0.00020993
02:13:54|0.00020993
02:13:55|0.00020983
02:13:57|0.00020981
02:13:57|0.00020981
02:13:59|0.00020982
02:13:59|0.00020988
02:14:01|0.00020984
02:14:01|0.00020984
02:14:02|0.00020984
02:14:03|0.00020985
02:14:04|0.00020985
02:14:05|0.00020985
02:14:06|0.00020985
02:14:08|0.00020959
02:14:09|0.0002096
02:14:10|0.00020967
02:14:11|0.00020965
02:14:11|0.00020965
02:14:13|0.00020965
02:14:14|0.00020966
02:14:15|0.0002097
02:14:16|0.0002097
02:14:17|0.0002097
02:14:18|0.00020969
02:14:19|0.0002097
02:14:20|0.0002097
02:14:21|0.00020969
02:14:22|0.00020971
02:14:23|0.00020972
02:14:24|0.00020972
02:14:25|0.00020975
02:14:26|0.00020975
02:14:27|0.00020961
02:14:28|0.00020961
02:14:30|0.00020961
02:14:31|0.00020966
02:14:31|0.00020964
02:14:32|0.00020964
02:14:34|0.00020964
02:14:34|0.00020964
02:14:36|0.00020963
02:14:37|0.00020963
02:14:38|0.00020963
02:14:39|0.00020963
02:14:40|0.00020955
02:14:41|0.00020958
02:14:42|0.00020961
02:14:43|0.00020961
02:14:44|0.00020961
02:14:45|0.00020961
02:14:46|0.00020961
02:14:47|0.00020961
02:14:48|0.00020961
02:14:49|0.0002096
02:14:50|0.00020961
02:14:51|0.00020963
02:14:52|0.00020963
02:14:53|0.00020963
02:14:55|0.00020962
02:14:56|0.00020962
02:14:57|0.0002095
02:14:58|0.00020961
02:14:59|0.00020957
02:15:00|0.00020956
02:15:01|0.00020949
02:15:02|0.00020949
02:15:03|0.00020953
02:15:04|0.0002096
02:15:06|0.00020954
02:15:07|0.00020956
02:15:08|0.00020956
02:15:09|0.00020946
02:15:10|0.00020946
02:15:11|0.0002095
02:15:12|0.00020949
02:15:13|0.00020949
02:15:14|0.00020949
02:15:15|0.0002095
02:15:16|0.0002095
02:15:17|0.0002095
02:15:18|0.00020956
02:15:19|0.00020962
02:15:21|0.00020962
02:15:22|0.00020965
02:15:23|0.00020965
02:15:24|0.00020965
02:15:25|0.00020964
02:15:26|0.00020964
02:15:27|0.00020964
02:15:28|0.00020964
02:15:30|0.00020964
02:15:31|0.00020964
02:15:31|0.00020964
02:15:33|0.00020962
02:15:33|0.00020962
02:15:35|0.00020962
02:15:35|0.00020962
02:15:36|0.00020962
02:15:38|0.00020962
02:15:38|0.00020962
02:15:40|0.00020975
02:15:42|0.00020984
02:15:42|0.00020984
02:15:43|0.00020992
02:15:45|0.00020997
02:15:46|0.00020994
02:15:47|0.00020996
02:15:48|0.00020988
02:15:48|0.00020978
02:15:50|0.00020983
02:15:51|0.00020984
02:15:52|0.00020983
02:15:53|0.00020983
02:15:54|0.00020983
02:15:55|0.00020983
02:15:56|0.00020983
02:15:58|0.00020983
02:15:59|0.00020982
02:16:00|0.00020983
02:16:01|0.0002098
02:16:02|0.0002098
02:16:02|0.00020981
02:16:03|0.00020981
02:16:06|0.00020988
02:16:07|0.00020988
02:16:07|0.00020982
02:16:08|0.00020992
02:16:09|0.00020992
02:16:10|0.00020991
02:16:12|0.00020991
02:16:13|0.00020995
02:16:14|0.00020997
02:16:15|0.00020995
02:16:16|0.00020996
02:16:17|0.00020996
02:16:18|0.00020999
02:16:19|0.00020999
02:16:20|0.00021002
02:16:21|0.0002099
02:16:23|0.00020989
02:16:24|0.0002099
02:16:25|0.00020992
02:16:26|0.00020992
02:16:27|0.00020992
02:16:29|0.00020988
02:16:29|0.00020988
02:16:30|0.00020985
02:16:31|0.00020983
02:16:32|0.00020982
02:16:34|0.00020982
02:16:35|0.00020982
02:16:35|0.00020981
02:16:37|0.00020981
02:16:37|0.0002098
02:16:39|0.0002098
02:16:39|0.0002099
02:16:40|0.00020989
02:16:42|0.00020988
02:16:43|0.00020985
02:16:44|0.00020983
02:16:45|0.00020983
02:16:46|0.00020983
02:16:47|0.00020983
02:16:48|0.00020983
02:16:49|0.00020983
02:16:50|0.00020987
02:16:51|0.00020986
02:16:52|0.00020986
02:16:53|0.00020986
02:16:54|0.00020987
02:16:55|0.00020987
02:16:56|0.00020986
02:16:57|0.00020988
02:16:58|0.00020989
02:16:59|0.00020989
02:17:01|0.00020989
02:17:01|0.00020989
02:17:03|0.00020993
02:17:03|0.00020997
02:17:04|0.00020998
02:17:05|0.00020998
02:17:07|0.00020999
02:17:07|0.00020998
02:17:08|0.00020999
02:17:09|0.00021002
02:17:11|0.00021001
02:17:11|0.00021004
02:17:13|0.00021009
02:17:13|0.00021009
02:17:14|0.00021009
02:17:15|0.00021009
02:17:16|0.00021009
02:17:17|0.00021009
02:17:19|0.00021008
02:17:20|0.00021008
02:17:21|0.00021008
02:17:22|0.00021008
02:17:24|0.00021008
02:17:24|0.00021015
02:17:27|0.00021015
02:17:28|0.00021011
02:17:30|0.00021012
02:17:30|0.00021011
02:17:32|0.00021008
02:17:33|0.00021008
02:17:33|0.00021002
02:17:35|0.00021022
02:17:36|0.00021033
02:17:37|0.00021036
02:17:38|0.00021038
02:17:39|0.00021037
02:17:40|0.00021039
02:17:41|0.00021039
02:17:42|0.00021039
02:17:43|0.00021039
02:17:44|0.00021039
02:17:45|0.00021039
02:17:47|0.0002104
02:17:47|0.00021047
02:17:48|0.00021048
02:17:50|0.00021046
02:17:51|0.00021046
02:17:52|0.00021046
02:17:53|0.00021046
02:17:54|0.00021046
02:17:55|0.00021046
02:17:56|0.00021048
02:17:58|0.00021049
02:17:58|0.00021049
02:18:00|0.00021049
02:18:01|0.00021052
02:18:02|0.00021057
02:18:03|0.00021056
02:18:04|0.00021056
02:18:05|0.00021056
02:18:05|0.00021056
02:18:07|0.00021056
02:18:08|0.00021057
02:18:09|0.00021056
02:18:10|0.00021056
02:18:11|0.00021056
02:18:12|0.00021057
02:18:13|0.00021054
02:18:14|0.00021053
02:18:15|0.00021053
02:18:16|0.00021051
02:18:17|0.00021049
02:18:18|0.00021049
02:18:20|0.00021045
02:18:20|0.00021055
02:18:21|0.00021055
02:18:22|0.00021055
02:18:24|0.00021052
02:18:24|0.00021048
02:18:26|0.00021058
02:18:27|0.00021059
02:18:27|0.00021057
02:18:29|0.00021057
02:18:29|0.0002105
02:18:31|0.00021039
02:18:31|0.00021037
02:18:33|0.00021033
02:18:33|0.00021033
02:18:35|0.00021037
02:18:36|0.00021043
02:18:37|0.00021042
02:18:38|0.00021038
02:18:39|0.00021038
02:18:40|0.00021038
02:18:42|0.00021043
02:18:43|0.00021043
02:18:44|0.00021043
02:18:45|0.00021043
02:18:46|0.00021043
02:18:47|0.00021043
02:18:48|0.00021046
02:18:49|0.00021042
02:18:50|0.00021042
02:18:52|0.00021042
02:18:52|0.00021037
02:18:53|0.00021036
02:18:55|0.00021036
02:18:55|0.00021036
02:18:57|0.00021036
02:18:57|0.00021036
02:18:59|0.00021036
02:19:00|0.00021036
02:19:01|0.00021036
02:19:02|0.00021036
02:19:03|0.00021036
02:19:04|0.00021036
02:19:04|0.0002104
02:19:06|0.0002104
02:19:07|0.0002104
02:19:08|0.0002104
02:19:09|0.0002104
02:19:10|0.0002104
02:19:11|0.00021043
02:19:12|0.00021044
02:19:13|0.00021044
02:19:14|0.00021044
02:19:15|0.00021043
02:19:17|0.00021043
02:19:17|0.00021043
02:19:18|0.0002104
02:19:19|0.00021037
02:19:20|0.00021038
02:19:22|0.00021038
02:19:23|0.00021036
02:19:25|0.00021037
02:19:26|0.00021037
02:19:27|0.00021037
02:19:28|0.00021048
02:19:28|0.00021048
02:19:29|0.00021048
02:19:32|0.00021048
02:19:33|0.00021056
02:19:34|0.00021055
02:19:35|0.00021055
02:19:36|0.00021055
02:19:37|0.00021055
02:19:39|0.00021048
02:19:39|0.00021048
02:19:41|0.00021048
02:19:42|0.00021046
02:19:42|0.00021047
02:19:44|0.00021043
02:19:44|0.00021043
02:19:46|0.00021043
02:19:46|0.00021043
02:19:48|0.00021043
02:19:48|0.00021043
02:19:49|0.00021043
02:19:51|0.00021044
02:19:53|0.00021044
02:19:54|0.00021044
02:19:54|0.00021046
02:19:55|0.00021046
02:19:57|0.00021047
02:19:57|0.00021048
02:19:58|0.00021048
02:19:59|0.00021043
02:20:01|0.00021042
02:20:02|0.00021041
02:20:03|0.00021038
02:20:03|0.00021036
02:20:05|0.00021031
02:20:06|0.00021026
02:20:07|0.00021039
02:20:08|0.00021039
02:20:09|0.00021045
02:20:09|0.00021045
02:20:11|0.00021045
02:20:12|0.00021045
02:20:13|0.00021049
02:20:14|0.00021049
02:20:15|0.00021049
02:20:16|0.00021049
02:20:17|0.0002105
02:20:18|0.0002105
02:20:20|0.0002105
02:20:21|0.0002105
02:20:22|0.00021053
02:20:23|0.0002104
02:20:23|0.00021031
02:20:24|0.00021029
02:20:26|0.00021029
02:20:27|0.00021028
02:20:28|0.00021024
02:20:29|0.00021024
02:20:31|0.00021024
02:20:31|0.00021024
02:20:32|0.00021022
02:20:33|0.00021022
02:20:35|0.00021022
02:20:35|0.00021022
02:20:37|0.00021021
02:20:38|0.00021022
02:20:39|0.00021022
02:20:40|0.00021022
02:20:41|0.00021018
02:20:42|0.00021017
02:20:43|0.00021017
02:20:45|0.00021014
02:20:45|0.00021012
02:20:47|0.00021013
02:20:47|0.00021013
02:20:49|0.00021013
02:20:50|0.00021013
02:20:51|0.00021012
02:20:52|0.00021012
02:20:53|0.00021009
02:20:53|0.00021009
02:20:55|0.00021005
02:20:55|0.00021005
02:20:57|0.00021006
02:20:58|0.00021006
02:20:59|0.00021006
02:21:00|0.00021002
02:21:01|0.00021
02:21:02|0.00021
02:21:04|0.00021
02:21:05|0.00020998
02:21:06|0.00021001
02:21:07|0.00021003
02:21:08|0.00021005
02:21:09|0.00021005
02:21:10|0.00021005
02:21:10|0.00021005
02:21:12|0.00021005
02:21:13|0.00021005
02:21:13|0.00021005
02:21:14|0.00021001
02:21:15|0.00021
02:21:17|0.00021004
02:21:18|0.00021004
02:21:19|0.00021004
02:21:20|0.00021005
02:21:21|0.00021004
02:21:22|0.00021004
02:21:23|0.00021004
02:21:24|0.00020997
02:21:25|0.00020988
02:21:27|0.00020972
02:21:28|0.00020972
02:21:29|0.00020973
02:21:30|0.00020974
02:21:32|0.00020977
02:21:33|0.0002098
02:21:34|0.00020985
02:21:36|0.00020989
02:21:37|0.00020989
02:21:37|0.00020986
02:21:39|0.00020987
02:21:40|0.00020987
02:21:41|0.00020987
02:21:42|0.00020979
02:21:43|0.00020976
02:21:44|0.00020975
02:21:45|0.00020975
02:21:46|0.00020975
02:21:47|0.00020975
02:21:48|0.00020975
02:21:49|0.00020975
02:21:50|0.00020975
02:21:51|0.00020978
02:21:52|0.00020979
02:21:53|0.00020978
02:21:55|0.00020976
02:21:55|0.00020949
02:21:56|0.00020948
02:21:58|0.00020955
02:21:59|0.00020957
02:22:00|0.00020957
02:22:00|0.00020956
02:22:02|0.00020948
02:22:02|0.00020949
02:22:03|0.00020955
02:22:05|0.00020951
02:22:06|0.00020945
02:22:07|0.00020949
02:22:08|0.00020949
02:22:10|0.00020949
02:22:11|0.00020946
02:22:11|0.00020955
02:22:13|0.00020953
02:22:14|0.00020949
02:22:14|0.00020946
02:22:16|0.00020946
02:22:16|0.00020949
02:22:18|0.00020949
02:22:19|0.00020952
02:22:20|0.00020952
02:22:21|0.00020952
02:22:22|0.00020952
02:22:23|0.00020952
02:22:24|0.00020952
02:22:25|0.00020952
02:22:26|0.00020952
02:22:27|0.00020949
02:22:29|0.00020945
02:22:30|0.00020942
02:22:32|0.00020929
02:22:33|0.00020935
02:22:34|0.00020937
02:22:35|0.00020936
02:22:36|0.00020935
02:22:36|0.00020942
02:22:38|0.00020942
02:22:39|0.00020942
02:22:40|0.00020942
02:22:41|0.00020941
02:22:43|0.00020939
02:22:44|0.00020939
02:22:44|0.00020936
02:22:46|0.00020936
02:22:46|0.00020935
02:22:47|0.00020935
02:22:49|0.00020935
02:22:50|0.00020932
02:22:50|0.00020937
02:22:52|0.00020937
02:22:53|0.00020936
02:22:54|0.00020937
02:22:55|0.00020939
02:22:56|0.00020939
02:22:57|0.00020939
02:22:58|0.00020927
02:22:59|0.00020923
02:23:00|0.00020923
02:23:01|0.00020921
02:23:02|0.00020925
02:23:03|0.0002093
02:23:06|0.00020923
02:23:07|0.00020921
02:23:08|0.00020921
02:23:09|0.00020923
02:23:10|0.00020924
02:23:10|0.00020924
02:23:11|0.00020924
02:23:12|0.00020929
02:23:13|0.00020923
02:23:14|0.00020927
02:23:16|0.00020924
02:23:17|0.00020921
02:23:18|0.00020925
02:23:18|0.00020923
02:23:20|0.00020923
02:23:21|0.0002092
02:23:22|0.00020918
02:23:23|0.00020923
02:23:24|0.00020921
02:23:25|0.00020914
02:23:26|0.00020915
02:23:27|0.0002091
02:23:28|0.00020909
02:23:29|0.00020909
02:23:31|0.00020909
02:23:32|0.00020909
02:23:32|0.00020908
02:23:33|0.00020908
02:23:35|0.000209
02:23:35|0.00020911
02:23:37|0.00020914
02:23:37|0.00020914
02:23:40|0.0002091
02:23:41|0.00020914
02:23:42|0.0002092
02:23:43|0.00020921
02:23:45|0.00020919
02:23:45|0.00020919
02:23:47|0.00020919
02:23:48|0.00020919
02:23:49|0.00020918
02:23:49|0.00020914
02:23:50|0.00020915
02:23:51|0.00020914
02:23:52|0.00020912
02:23:54|0.00020915
02:23:55|0.00020915
02:23:56|0.00020917
02:23:57|0.00020917
02:23:58|0.00020918
02:23:59|0.00020919
02:24:00|0.00020919
02:24:01|0.00020924
02:24:03|0.00020924
02:24:04|0.00020922
02:24:04|0.00020923
02:24:05|0.00020918
02:24:06|0.00020915
02:24:08|0.00020915
02:24:09|0.00020918
02:24:10|0.00020921
02:24:11|0.00020928
02:24:12|0.00020928
02:24:13|0.0002093
02:24:14|0.0002093
02:24:15|0.0002093
02:24:16|0.0002093
02:24:17|0.00020934
02:24:18|0.00020939
02:24:19|0.00020939
02:24:20|0.0002094
02:24:22|0.0002094
02:24:23|0.00020939
02:24:24|0.00020939
02:24:24|0.0002093
02:24:25|0.00020933
02:24:27|0.00020933
02:24:27|0.00020922
02:24:28|0.0002092
02:24:29|0.00020914
02:24:32|0.00020913
02:24:32|0.0002092
02:24:33|0.0002092
02:24:35|0.0002092
02:24:35|0.00020923
02:24:36|0.00020924
02:24:38|0.00020924
02:24:39|0.00020917
02:24:40|0.00020921
02:24:42|0.00020927
02:24:42|0.00020916
02:24:44|0.00020909
02:24:45|0.0002091
02:24:46|0.00020914
02:24:48|0.00020922
02:24:49|0.00020919
02:24:50|0.00020924
02:24:51|0.00020924
02:24:52|0.0002092
02:24:53|0.0002092
02:24:55|0.00020911
02:24:56|0.00020912
02:24:56|0.00020913
02:24:57|0.0002091
02:24:58|0.00020912
02:25:00|0.00020912
02:25:01|0.00020912
02:25:02|0.0002091
02:25:03|0.0002091
02:25:03|0.0002091
02:25:05|0.0002091
02:25:07|0.00020918
02:25:08|0.00020919
02:25:09|0.00020911
02:25:10|0.00020912
02:25:11|0.00020916
02:25:12|0.00020916
02:25:12|0.00020918
02:25:13|0.00020913
02:25:14|0.00020913
02:25:16|0.00020913
02:25:17|0.00020913
02:25:18|0.00020913
02:25:18|0.00020917
02:25:21|0.00020917
02:25:22|0.00020917
02:25:23|0.00020917
02:25:24|0.00020912
02:25:25|0.00020911
02:25:26|0.00020911
02:25:27|0.00020918
02:25:28|0.00020919
02:25:29|0.00020919
02:25:31|0.00020919
02:25:32|0.00020921
02:25:33|0.00020924
02:25:34|0.00020924
02:25:35|0.00020924
02:25:37|0.00020921
02:25:38|0.00020921
02:25:39|0.00020922
02:25:40|0.00020921
02:25:41|0.00020921
02:25:42|0.00020924
02:25:43|0.00020918
02:25:44|0.00020917
02:25:45|0.00020918
02:25:46|0.00020918
02:25:47|0.0002092
02:25:48|0.0002092
02:25:49|0.0002092
02:25:51|0.0002092
02:25:51|0.0002092
02:25:53|0.0002092
02:25:53|0.0002092
02:25:54|0.0002092
02:25:56|0.00020924
02:25:58|0.00020921
02:25:58|0.00020921
02:25:59|0.00020923
02:26:01|0.00020919
02:26:01|0.00020923
02:26:02|0.00020919
02:26:03|0.00020923
02:26:04|0.00020923
02:26:05|0.00020917
02:26:06|0.00020917
02:26:08|0.00020918
02:26:08|0.00020918
02:26:10|0.00020918
02:26:11|0.00020918
02:26:12|0.00020918
02:26:13|0.00020923
02:26:13|0.00020923
02:26:15|0.00020922
02:26:16|0.00020919
02:26:17|0.00020918
02:26:18|0.00020913
02:26:19|0.00020911
02:26:21|0.00020918
02:26:21|0.00020918
02:26:22|0.00020918
02:26:23|0.00020918
02:26:24|0.00020918
02:26:26|0.00020918
02:26:27|0.00020917
02:26:28|0.00020916
02:26:29|0.00020916
02:26:30|0.00020917
02:26:32|0.00020918
02:26:32|0.00020917
02:26:34|0.00020917
02:26:34|0.00020917
02:26:36|0.00020917
02:26:37|0.00020917
02:26:37|0.00020917
02:26:38|0.00020917
02:26:40|0.00020917
02:26:41|0.00020917
02:26:41|0.00020916
02:26:42|0.00020919
02:26:44|0.00020919
02:26:45|0.0002092
02:26:45|0.0002092
02:26:47|0.0002092
02:26:48|0.0002092
02:26:49|0.0002092
02:26:51|0.0002092
02:26:51|0.0002092
02:26:52|0.00020915
02:26:53|0.00020915
02:26:54|0.00020915
02:26:55|0.00020915
02:26:56|0.00020924
02:26:58|0.00020924
02:26:59|0.00020924
02:27:00|0.00020918
02:27:00|0.00020918
02:27:02|0.00020918
02:27:02|0.00020917
02:27:03|0.00020915
02:27:05|0.00020915
02:27:05|0.00020915
02:27:06|0.00020915
02:27:07|0.00020915
02:27:08|0.00020915
02:27:09|0.00020915
02:27:11|0.00020915
02:27:12|0.00020921
02:27:12|0.00020921
02:27:14|0.00020921
02:27:14|0.00020921
02:27:16|0.00020921
02:27:17|0.00020921
02:27:18|0.00020921
02:27:19|0.00020921
02:27:20|0.00020921
02:27:22|0.0002092
02:27:23|0.00020921
02:27:24|0.0002092
02:27:24|0.0002092
02:27:25|0.00020917
02:27:26|0.00020917
02:27:27|0.00020917
02:27:28|0.00020917
02:27:29|0.00020917
02:27:30|0.00020916
02:27:31|0.00020915
02:27:32|0.00020915
02:27:34|0.00020912
02:27:35|0.00020902
02:27:36|0.00020903
02:27:37|0.00020903
02:27:38|0.00020908
02:27:40|0.00020908
02:27:41|0.00020907
02:27:43|0.00020907
02:27:44|0.00020907
02:27:45|0.00020907
02:27:47|0.00020903
02:27:48|0.00020905
02:27:49|0.00020904
02:27:50|0.00020915
02:27:51|0.00020915
02:27:52|0.0002091
02:27:53|0.00020907
02:27:54|0.00020907
02:27:55|0.00020904
02:27:56|0.00020904
02:27:57|0.00020902
02:27:59|0.00020905
02:28:00|0.00020905
02:28:00|0.00020907
02:28:02|0.00020907
02:28:02|0.00020908
02:28:04|0.00020907
02:28:04|0.00020907
02:28:05|0.00020905
02:28:07|0.00020905
02:28:08|0.00020905
02:28:08|0.00020905
02:28:10|0.00020905
02:28:11|0.00020905
02:28:12|0.00020904
02:28:13|0.00020904
02:28:14|0.00020904
02:28:15|0.00020904
02:28:16|0.00020904
02:28:17|0.00020904
02:28:18|0.00020905
02:28:19|0.00020905
02:28:21|0.00020903
02:28:22|0.00020904
02:28:22|0.00020904
02:28:23|0.00020903
02:28:24|0.0002091
02:28:26|0.00020908
02:28:26|0.00020906
02:28:28|0.00020909
02:28:29|0.00020909
02:28:29|0.00020909
02:28:31|0.0002091
02:28:32|0.00020908
02:28:34|0.00020907
02:28:36|0.00020907
02:28:37|0.00020908
02:28:38|0.00020908
02:28:38|0.00020909
02:28:40|0.00020903
02:28:41|0.000209
02:28:42|0.00020902
02:28:43|0.00020908
02:28:44|0.0002091
02:28:45|0.00020921
02:28:46|0.00020921
02:28:47|0.00020921
02:28:48|0.00020922
02:28:49|0.00020922
02:28:50|0.00020923
02:28:51|0.00020923
02:28:52|0.00020915
02:28:53|0.00020915
02:28:54|0.00020915
02:28:56|0.00020915
02:28:56|0.00020915
02:28:58|0.00020919
02:28:59|0.00020916
02:29:00|0.00020916
02:29:01|0.00020915
02:29:02|0.00020915
02:29:03|0.00020915
02:29:04|0.00020915
02:29:05|0.00020916
02:29:06|0.00020916
02:29:07|0.00020916
02:29:08|0.00020919
02:29:09|0.00020923
02:29:10|0.00020923
02:29:11|0.00020922
02:29:13|0.00020922
02:29:13|0.00020925
02:29:14|0.00020925
02:29:15|0.00020928
02:29:16|0.00020928
02:29:17|0.00020928
02:29:19|0.00020932
02:29:19|0.00020936
02:29:20|0.00020936
02:29:22|0.00020936
02:29:23|0.00020936
02:29:24|0.00020936
02:29:25|0.00020932
02:29:26|0.00020932
02:29:27|0.0002093
02:29:27|0.0002093
02:29:29|0.00020928
02:29:29|0.00020928
02:29:30|0.00020928
02:29:31|0.00020928
02:29:33|0.00020928
02:29:35|0.00020926
02:29:36|0.00020936
02:29:37|0.00020936
02:29:38|0.00020935
02:29:39|0.00020935
02:29:41|0.00020936
02:29:42|0.00020936
02:29:44|0.00020939
02:29:44|0.00020942
02:29:45|0.00020942
02:29:47|0.00020947
02:29:48|0.00020948
02:29:49|0.00020948
02:29:50|0.00020949
02:29:51|0.00020945
02:29:52|0.00020942
02:29:53|0.00020949
02:29:55|0.00020952
02:29:56|0.00020952
02:29:57|0.00020952
02:29:58|0.00020951
02:29:59|0.00020951
02:30:00|0.00020942
02:30:01|0.00020941
02:30:03|0.0002094
02:30:03|0.00020946
02:30:05|0.00020947
02:30:06|0.00020963
02:30:07|0.00020976
02:30:08|0.00020971
02:30:09|0.00020969
02:30:10|0.00020969
02:30:11|0.00020969
02:30:12|0.0002097
02:30:13|0.00020966
02:30:15|0.00020964
02:30:16|0.00020963
02:30:17|0.00020962
02:30:18|0.00020962
02:30:19|0.00020962
02:30:20|0.00020962
02:30:21|0.00020963
02:30:22|0.00020965
02:30:23|0.00020966
02:30:24|0.00020967
02:30:25|0.00020978
02:30:26|0.00020978
02:30:27|0.00020975
02:30:28|0.00020975
02:30:29|0.00020976
02:30:30|0.00020976
02:30:31|0.00020975
02:30:32|0.00020975
02:30:33|0.00020973
02:30:34|0.00020986
02:30:35|0.00020988
02:30:37|0.00020987
02:30:38|0.00020988
02:30:38|0.00020988
02:30:40|0.00020987
02:30:41|0.00020988
02:30:43|0.00020987
02:30:44|0.00020985
02:30:45|0.00020985
02:30:46|0.00020982
02:30:47|0.00020982
02:30:48|0.00020982
02:30:49|0.00020982
02:30:50|0.00020982
02:30:51|0.00020982
02:30:52|0.00020982
02:30:53|0.00020982
02:30:55|0.00020983
02:30:55|0.00020983
02:30:56|0.00020983
02:30:57|0.00020985
02:30:58|0.00020985
02:31:00|0.00020985
02:31:01|0.00020985
02:31:03|0.00020982
02:31:03|0.00020982
02:31:04|0.00020982
02:31:06|0.00020983
02:31:07|0.00020983
02:31:07|0.00020984
02:31:08|0.00020993
02:31:09|0.00020993
02:31:10|0.00020993
02:31:11|0.00020993
02:31:12|0.00020993
02:31:13|0.00020993
02:31:14|0.00020993
02:31:15|0.00021
02:31:16|0.00021
02:31:17|0.00021
02:31:19|0.00021006
02:31:19|0.00021006
02:31:20|0.00021005
02:31:21|0.00021005
02:31:22|0.00021005
02:31:24|0.0002101
02:31:24|0.0002101
02:31:26|0.0002101
02:31:26|0.0002101
02:31:27|0.0002101
02:31:28|0.0002101
02:31:30|0.00021003
02:31:30|0.00021003
02:31:33|0.00021017
02:31:33|0.00021017
02:31:34|0.00021014
02:31:36|0.00021017
02:31:38|0.00021018
02:31:39|0.00021018
02:31:40|0.00021018
02:31:41|0.00021014
02:31:42|0.00021018
02:31:44|0.00021017
02:31:45|0.00021017
02:31:45|0.00021017
02:31:47|0.00021017
02:31:48|0.00021017
02:31:49|0.00021017
02:31:50|0.00021017
02:31:52|0.00021017
02:31:52|0.00021015
02:31:53|0.00021015
02:31:54|0.00021015
02:31:56|0.00021015
02:31:56|0.00021015
02:31:58|0.00021014
02:31:59|0.00021014
02:32:00|0.00021014
02:32:01|0.00021014
02:32:01|0.00021018
02:32:03|0.00021013
02:32:04|0.00021025
02:32:05|0.00021025
02:32:06|0.00021025
02:32:07|0.00021022
02:32:08|0.00021023
02:32:10|0.00021023
02:32:10|0.00021023
02:32:12|0.00021015
02:32:13|0.00021016
02:32:15|0.00021019
02:32:15|0.00021018
02:32:17|0.00021018
02:32:18|0.00021018
02:32:19|0.00021012
02:32:20|0.00021013
02:32:21|0.00021013
02:32:23|0.00021015
02:32:23|0.00021018
02:32:24|0.00021019
02:32:26|0.00021021
02:32:27|0.00021021
02:32:27|0.00021018
02:32:29|0.00021018
02:32:30|0.00021016
02:32:31|0.00021016
02:32:31|0.00021018
02:32:32|0.0002102
02:32:34|0.0002102
02:32:35|0.0002102
02:32:35|0.0002102
02:32:38|0.00021025
02:32:39|0.00021027
02:32:41|0.00021015
02:32:42|0.00021018
02:32:43|0.00021022
02:32:44|0.00021022
02:32:45|0.00021022
02:32:46|0.00021023
02:32:46|0.00021023
02:32:49|0.00021023
02:32:49|0.00021023
02:32:51|0.00021023
02:32:52|0.00021023
02:32:52|0.00021019
02:32:54|0.00021019
02:32:55|0.00021017
02:32:55|0.00021018
02:32:56|0.00021018
02:32:57|0.00021015
02:32:59|0.00021015
02:32:59|0.00021015
02:33:01|0.00021015
02:33:02|0.00021015
02:33:03|0.00021015
02:33:04|0.00021015
02:33:05|0.00021015
02:33:06|0.00021019
02:33:07|0.00021027
02:33:08|0.00021033
02:33:09|0.00021039
02:33:10|0.00021039
02:33:12|0.00021038
02:33:12|0.00021038
02:33:14|0.00021037
02:33:14|0.00021037
02:33:16|0.00021028
02:33:17|0.00021028
02:33:18|0.00021024
02:33:19|0.00021016
02:33:20|0.0002101
02:33:21|0.0002102
02:33:22|0.0002102
02:33:22|0.0002102
02:33:23|0.00021029
02:33:25|0.0002102
02:33:26|0.00021015
02:33:27|0.00021015
02:33:28|0.00021019
02:33:29|0.00021022
02:33:30|0.00021023
02:33:31|0.00021029
02:33:32|0.0002103
02:33:32|0.0002103
02:33:34|0.00021024
02:33:36|0.00021011
02:33:36|0.00021012
02:33:38|0.00021014
02:33:38|0.00021011
02:33:39|0.00021011
02:33:40|0.00021011
02:33:42|0.00021012
02:33:43|0.00021012
02:33:44|0.00021013
02:33:45|0.00021013
02:33:47|0.00021011
02:33:47|0.0002101
02:33:49|0.0002101
02:33:50|0.00021019
02:33:51|0.0002102
02:33:52|0.0002102
02:33:53|0.0002102
02:33:55|0.00021011
02:33:55|0.00021005
02:33:57|0.00021005
02:33:58|0.00021005
02:33:58|0.00021005
02:34:00|0.00021004
02:34:01|0.00021004
02:34:01|0.00021022
02:34:03|0.00021026
02:34:04|0.00021026
02:34:04|0.00021026
02:34:06|0.00021023
02:34:06|0.00021023
02:34:08|0.00021021
02:34:09|0.00021021
02:34:10|0.00021021
02:34:11|0.00021022
02:34:12|0.00021022
02:34:13|0.00021022
02:34:14|0.00021022
02:34:15|0.00021023
02:34:16|0.00021028
02:34:17|0.00021028
02:34:18|0.00021028
02:34:19|0.00021031
02:34:20|0.00021031
02:34:22|0.00021033
02:34:23|0.00021033
02:34:23|0.00021033
02:34:24|0.00021033
02:34:25|0.00021033
02:34:27|0.00021035
02:34:28|0.00021035
02:34:28|0.00021035
02:34:30|0.00021035
02:34:31|0.00021038
02:34:32|0.00021044
02:34:32|0.00021044
02:34:33|0.00021044
02:34:34|0.00021044
02:34:35|0.00021044
02:34:37|0.00021044
02:34:38|0.00021044
02:34:39|0.00021044
02:34:40|0.0002104
02:34:41|0.00021041
02:34:42|0.0002104
02:34:44|0.00021041
02:34:45|0.00021041
02:34:46|0.00021041
02:34:47|0.0002104
02:34:48|0.00021039
02:34:48|0.00021039
02:34:50|0.00021039
02:34:51|0.00021039
02:34:52|0.0002104
02:34:53|0.0002104
02:34:54|0.0002104
02:34:56|0.00021041
02:34:56|0.00021041
02:34:57|0.00021041
02:34:59|0.00021043
02:35:00|0.00021043
02:35:02|0.00021044
02:35:02|0.00021044
02:35:03|0.00021043
02:35:05|0.00021043
02:35:05|0.00021043
02:35:06|0.00021043
02:35:07|0.00021043
02:35:08|0.00021042
02:35:10|0.0002104
02:35:11|0.00021039
02:35:11|0.00021048
02:35:13|0.00021038
02:35:14|0.00021036
02:35:14|0.00021034
02:35:15|0.00021034
02:35:17|0.00021033
02:35:18|0.00021037
02:35:19|0.00021044
02:35:20|0.0002105
02:35:21|0.0002105
02:35:22|0.00021055
02:35:24|0.00021052
02:35:25|0.00021051
02:35:26|0.00021051
02:35:26|0.00021051
02:35:27|0.0002105
02:35:29|0.00021055
02:35:29|0.00021056
02:35:31|0.00021056
02:35:32|0.0002106
02:35:33|0.00021069
02:35:34|0.0002107
02:35:35|0.00021069
02:35:36|0.0002107
02:35:37|0.0002107
02:35:38|0.00021076
02:35:38|0.00021076
02:35:41|0.00021078
02:35:41|0.00021078
02:35:43|0.00021078
02:35:45|0.0002108
02:35:46|0.0002108
02:35:46|0.00021085
02:35:48|0.00021085
02:35:50|0.00021082
02:35:50|0.00021079
02:35:52|0.00021079
02:35:53|0.00021079
02:35:54|0.00021077
02:35:55|0.00021074
02:35:56|0.00021069
02:35:56|0.00021069
02:35:58|0.0002107
02:35:59|0.0002107
02:36:00|0.00021068
02:36:01|0.00021064
02:36:02|0.00021066
02:36:04|0.00021056
02:36:04|0.00021051
02:36:06|0.00021052
02:36:06|0.00021051
02:36:07|0.00021051
02:36:09|0.00021053
02:36:10|0.00021057
02:36:11|0.0002106
02:36:12|0.00021063
02:36:13|0.00021063
02:36:14|0.00021062
02:36:15|0.00021065
02:36:16|0.00021065
02:36:17|0.00021071
02:36:18|0.00021071
02:36:19|0.00021076
02:36:20|0.00021076
02:36:21|0.00021076
02:36:22|0.00021076
02:36:23|0.00021075
02:36:24|0.00021075
02:36:25|0.00021075
02:36:26|0.00021075
02:36:27|0.00021075
02:36:28|0.00021076
02:36:29|0.00021076
02:36:30|0.00021076
02:36:31|0.00021076
02:36:33|0.00021076
02:36:34|0.00021079
02:36:34|0.00021079
02:36:35|0.00021082
02:36:36|0.00021082
02:36:37|0.00021092
02:36:39|0.00021092
02:36:39|0.00021092
02:36:41|0.00021098
02:36:42|0.00021096
02:36:43|0.0002109
02:36:44|0.0002109
02:36:46|0.00021081
02:36:47|0.00021094
02:36:48|0.00021094
02:36:49|0.00021094
02:36:50|0.00021094
02:36:51|0.00021094
02:36:52|0.00021089
02:36:53|0.00021086
02:36:54|0.00021086
02:36:56|0.00021086
02:36:56|0.00021086
02:36:58|0.00021091
02:36:59|0.00021085
02:37:00|0.00021093
02:37:01|0.00021093
02:37:02|0.00021088
02:37:03|0.00021089
02:37:04|0.00021089
02:37:05|0.00021093
02:37:06|0.00021092
02:37:08|0.0002109
02:37:09|0.0002109
02:37:09|0.00021089
02:37:10|0.00021089
02:37:12|0.00021089
02:37:13|0.00021089
02:37:14|0.00021089
02:37:15|0.00021089
02:37:16|0.00021092
02:37:17|0.00021092
02:37:18|0.00021091
02:37:19|0.00021088
02:37:20|0.00021088
02:37:21|0.00021087
02:37:22|0.00021086
02:37:23|0.00021086
02:37:24|0.00021086
02:37:25|0.00021086
02:37:26|0.00021086
02:37:27|0.00021084
02:37:28|0.00021084
02:37:29|0.00021084
02:37:30|0.00021083
02:37:31|0.00021083
02:37:32|0.00021076
02:37:33|0.00021074
02:37:34|0.00021072
02:37:35|0.00021074
02:37:36|0.00021074
02:37:38|0.00021073
02:37:38|0.00021073
02:37:39|0.00021074
02:37:40|0.00021074
02:37:42|0.00021074
02:37:44|0.00021075
02:37:45|0.00021079
02:37:46|0.00021081
02:37:47|0.00021081
02:37:48|0.00021079
02:37:49|0.00021079
02:37:51|0.00021079
02:37:51|0.00021082
02:37:53|0.00021082
02:37:55|0.00021082
02:37:55|0.00021085
02:37:57|0.00021086
02:37:57|0.00021086
02:37:59|0.00021086
02:37:59|0.00021086
02:38:00|0.00021088
02:38:02|0.0002109
02:38:03|0.00021092
02:38:03|0.00021092
02:38:06|0.00021092
02:38:06|0.00021093
02:38:08|0.00021093
02:38:08|0.00021092
02:38:09|0.00021093
02:38:10|0.00021093
02:38:12|0.00021092
02:38:12|0.00021092
02:38:14|0.00021092
02:38:15|0.0002109
02:38:16|0.0002109
02:38:17|0.0002109
02:38:17|0.0002109
02:38:19|0.0002109
02:38:20|0.0002109
02:38:21|0.0002109
02:38:21|0.0002109
02:38:23|0.0002109
02:38:24|0.0002109
02:38:24|0.0002109
02:38:25|0.0002109
02:38:27|0.00021078
02:38:28|0.00021078
02:38:29|0.00021078
02:38:30|0.00021078
02:38:31|0.00021085
02:38:32|0.0002109
02:38:33|0.0002109
02:38:34|0.0002109
02:38:35|0.0002109
02:38:36|0.0002109
02:38:37|0.0002109
02:38:38|0.0002109
02:38:39|0.0002109
02:38:41|0.0002109
02:38:41|0.0002109
02:38:42|0.0002109
02:38:44|0.00021088
02:38:46|0.00021089
02:38:47|0.00021089
02:38:48|0.00021089
02:38:49|0.0002109
02:38:50|0.00021089
02:38:51|0.00021089
02:38:53|0.00021089
02:38:54|0.0002109
02:38:54|0.0002109
02:38:55|0.0002109
02:38:57|0.0002109
02:38:57|0.0002109
02:38:58|0.0002109
02:39:00|0.0002109
02:39:00|0.0002109
02:39:02|0.0002109
02:39:02|0.0002109
02:39:03|0.0002109
02:39:05|0.0002109
02:39:06|0.0002109
02:39:07|0.0002109
02:39:08|0.00021087
02:39:08|0.00021087
02:39:10|0.00021087
02:39:11|0.00021087
02:39:12|0.00021087
02:39:14|0.00021087
02:39:15|0.00021087
02:39:16|0.00021087
02:39:17|0.0002109
02:39:18|0.00021089
02:39:19|0.0002109
02:39:20|0.0002109
02:39:21|0.0002109
02:39:22|0.0002109
02:39:22|0.0002109
02:39:24|0.00021089
02:39:24|0.00021084
02:39:26|0.0002108
02:39:26|0.00021075
02:39:28|0.00021072
02:39:30|0.00021069
02:39:30|0.00021069
02:39:31|0.00021069
02:39:32|0.00021069
02:39:33|0.00021073
02:39:34|0.00021077
02:39:35|0.00021077
02:39:36|0.00021075
02:39:37|0.00021075
02:39:38|0.00021073
02:39:40|0.00021073
02:39:40|0.00021073
02:39:42|0.00021076
02:39:42|0.0002109
02:39:44|0.0002109
02:39:45|0.0002109
02:39:47|0.00021089
02:39:48|0.00021085
02:39:48|0.00021085
02:39:49|0.00021082
02:39:51|0.00021082
02:39:51|0.00021084
02:39:53|0.00021084
02:39:54|0.00021084
02:39:54|0.00021084
02:39:56|0.00021084
02:39:57|0.00021084
02:39:58|0.00021084
02:39:59|0.00021084
02:40:00|0.00021084
02:40:02|0.00021087
02:40:03|0.00021088
02:40:04|0.00021088
02:40:04|0.0002109
02:40:05|0.0002109
02:40:07|0.0002109
02:40:07|0.00021089
02:40:09|0.00021089
02:40:09|0.00021089
02:40:11|0.00021089
02:40:12|0.0002109
02:40:12|0.0002109
02:40:13|0.00021098
02:40:14|0.00021096
02:40:15|0.0002108
02:40:16|0.00021077
02:40:18|0.00021077
02:40:19|0.00021076
02:40:20|0.00021076
02:40:20|0.00021076
02:40:21|0.00021076
02:40:23|0.00021077
02:40:24|0.00021077
02:40:25|0.00021074
02:40:26|0.00021071
02:40:27|0.00021071
02:40:28|0.00021071
02:40:29|0.00021077
02:40:30|0.00021081
02:40:31|0.00021081
02:40:32|0.00021081
02:40:33|0.00021078
02:40:34|0.00021078
02:40:35|0.00021078
02:40:36|0.00021078
02:40:37|0.00021079
02:40:38|0.00021079
02:40:39|0.0002107
02:40:40|0.00021071
02:40:41|0.00021071
02:40:42|0.00021071
02:40:43|0.00021071
02:40:44|0.00021071
02:40:46|0.00021068
02:40:47|0.00021065
02:40:48|0.00021065
02:40:49|0.00021064
02:40:50|0.00021063
02:40:52|0.00021062
02:40:52|0.0002106
02:40:54|0.0002106
02:40:55|0.0002106
02:40:56|0.0002106
02:40:57|0.0002106
02:40:59|0.0002106
02:41:00|0.0002106
02:41:01|0.0002106
02:41:02|0.0002106
02:41:02|0.0002106
02:41:04|0.0002106
02:41:04|0.00021061
02:41:06|0.00021061
02:41:07|0.00021059
02:41:07|0.00021059
02:41:08|0.00021069
02:41:09|0.00021063
02:41:11|0.00021063
02:41:12|0.00021063
02:41:13|0.00021063
02:41:14|0.00021058
02:41:15|0.00021054
02:41:16|0.00021054
02:41:18|0.00021061
02:41:18|0.00021067
02:41:19|0.00021067
02:41:20|0.00021067
02:41:22|0.00021062
02:41:22|0.00021057
02:41:24|0.00021054
02:41:24|0.00021054
02:41:25|0.00021054
02:41:27|0.00021054
02:41:28|0.00021054
02:41:28|0.00021051
02:41:30|0.00021051
02:41:31|0.00021051
02:41:32|0.00021051
02:41:33|0.00021045
02:41:34|0.00021045
02:41:35|0.00021045
02:41:36|0.00021045
02:41:37|0.00021044
02:41:38|0.00021044
02:41:39|0.00021044
02:41:40|0.00021044
02:41:41|0.00021047
02:41:42|0.00021046
02:41:43|0.00021046
02:41:44|0.00021063
02:41:45|0.0002106
02:41:47|0.00021059
02:41:49|0.00021059
02:41:50|0.0002106
02:41:51|0.0002106
02:41:52|0.0002106
02:41:53|0.00021062
02:41:54|0.00021065
02:41:56|0.00021066
02:41:56|0.00021066
02:41:58|0.00021065
02:41:59|0.00021064
02:42:00|0.00021064
02:42:02|0.00021064
02:42:02|0.00021064
02:42:04|0.00021061
02:42:05|0.00021061
02:42:05|0.00021073
02:42:07|0.0002109
02:42:08|0.00021098
02:42:09|0.00021092
02:42:10|0.00021092
02:42:12|0.00021089
02:42:13|0.00021079
02:42:14|0.00021079
02:42:16|0.00021079
02:42:16|0.00021078
02:42:17|0.00021077
02:42:19|0.0002111
02:42:19|0.00021105
02:42:21|0.00021105
02:42:22|0.00021106
02:42:23|0.00021106
02:42:24|0.00021107
02:42:25|0.0002111
02:42:26|0.0002111
02:42:27|0.00021114
02:42:28|0.0002111
02:42:29|0.00021104
02:42:30|0.00021093
02:42:31|0.00021091
02:42:32|0.00021082
02:42:33|0.00021076
02:42:34|0.00021075
02:42:35|0.00021075
02:42:36|0.00021075
02:42:37|0.0002107
02:42:38|0.00021067
02:42:39|0.00021065
02:42:41|0.00021065
02:42:41|0.00021062
02:42:42|0.00021069
02:42:44|0.0002107
02:42:45|0.00021071
02:42:46|0.0002107
02:42:48|0.00021068
02:42:50|0.00021066
02:42:51|0.00021065
02:42:52|0.00021059
02:42:54|0.00021058
02:42:54|0.00021058
02:42:55|0.00021058
02:42:56|0.00021058
02:42:58|0.00021061
02:43:00|0.00021061
02:43:00|0.00021061
02:43:02|0.00021062
02:43:03|0.00021061
02:43:04|0.00021061
02:43:05|0.00021061
02:43:06|0.00021061
02:43:07|0.00021059
02:43:08|0.00021059
02:43:09|0.00021059
02:43:10|0.00021059
02:43:12|0.00021059
02:43:12|0.00021059
02:43:13|0.00021055
02:43:14|0.00021048
02:43:16|0.00021048
02:43:16|0.00021043
02:43:18|0.00021032
02:43:18|0.00021032
02:43:19|0.00021032
02:43:21|0.00021032
02:43:22|0.00021034
02:43:23|0.00021032
02:43:24|0.00021032
02:43:25|0.00021032
02:43:26|0.00021032
02:43:27|0.00021032
02:43:28|0.00021032
02:43:29|0.0002103
02:43:30|0.0002103
02:43:31|0.0002103
02:43:32|0.00021027
02:43:33|0.00021024
02:43:34|0.00021021
02:43:35|0.00021021
02:43:36|0.00021017
02:43:37|0.00021017
02:43:38|0.00021017
02:43:39|0.00021019
02:43:40|0.00021019
02:43:41|0.00021019
02:43:43|0.00021019
02:43:43|0.00021019
02:43:44|0.00021008
02:43:45|0.00021002
02:43:47|0.00021004
02:43:47|0.00021007
02:43:49|0.00021007
02:43:50|0.00021007
02:43:51|0.00021007
02:43:53|0.00021007
02:43:53|0.00021003
02:43:55|0.00021003
02:43:55|0.00021003
02:43:57|0.00021002
02:43:57|0.00021004
02:43:59|0.00021002
02:44:00|0.00021
02:44:00|0.00020998
02:44:02|0.00020995
02:44:04|0.00020995
02:44:04|0.00020995
02:44:05|0.00020997
02:44:07|0.00020999
02:44:07|0.00020999
02:44:08|0.00020994
02:44:09|0.00020995
02:44:11|0.00020997
02:44:12|0.00020998
02:44:13|0.00021002
02:44:14|0.00021011
02:44:15|0.00021011
02:44:16|0.00021011
02:44:17|0.0002101
02:44:18|0.00021015
02:44:20|0.00021015
02:44:21|0.00021013
02:44:22|0.00021014
02:44:23|0.00021014
02:44:24|0.00021014
02:44:24|0.00021014
02:44:26|0.00021015
02:44:27|0.00021022
02:44:28|0.00021023
02:44:29|0.00021023
02:44:29|0.00021028
02:44:30|0.00021028
02:44:32|0.00021029
02:44:32|0.00021034
02:44:34|0.00021034
02:44:35|0.00021034
02:44:36|0.00021036
02:44:37|0.00021036
02:44:39|0.00021039
02:44:40|0.00021039
02:44:40|0.00021039
02:44:41|0.00021039
02:44:43|0.00021042
02:44:44|0.00021041
02:44:44|0.00021041
02:44:45|0.00021042
02:44:47|0.00021042
02:44:47|0.00021042
02:44:49|0.00021028
02:44:51|0.00021035
02:44:53|0.00021035
02:44:53|0.00021035
02:44:56|0.00021035
02:44:57|0.00021037
02:44:58|0.00021039
02:44:59|0.00021039
02:45:00|0.00021048
02:45:01|0.00021048
02:45:02|0.00021046
02:45:03|0.00021043
02:45:04|0.00021043
02:45:05|0.00021047
02:45:06|0.00021045
02:45:07|0.00021045
02:45:08|0.00021044
02:45:09|0.00021044
02:45:10|0.00021038
02:45:11|0.00021041
02:45:13|0.00021041
02:45:14|0.00021042
02:45:14|0.00021042
02:45:15|0.00021042
02:45:16|0.00021042
02:45:18|0.00021042
02:45:18|0.00021042
02:45:19|0.00021042
02:45:21|0.00021039
02:45:21|0.00021041
02:45:23|0.00021041
02:45:24|0.00021042
02:45:25|0.00021039
02:45:26|0.00021034
02:45:27|0.00021034
02:45:29|0.00021034
02:45:29|0.00021033
02:45:30|0.00021025
02:45:31|0.00021025
02:45:32|0.00021023
02:45:33|0.00021021
02:45:35|0.00021015
02:45:36|0.00021015
02:45:37|0.00021015
02:45:38|0.00021016
02:45:38|0.00021016
02:45:39|0.00021016
02:45:40|0.00021016
02:45:42|0.00021019
02:45:42|0.00021019
02:45:43|0.00021019
02:45:45|0.00021019
02:45:46|0.00021019
02:45:46|0.00021019
02:45:48|0.00021019
02:45:49|0.00021019
02:45:50|0.00021022
02:45:51|0.00021022
02:45:51|0.00021022
02:45:53|0.00021023
02:45:54|0.00021021
02:45:55|0.00021021
02:45:57|0.00021021
02:45:58|0.00021019
02:45:59|0.00021019
02:46:00|0.00021019
02:46:01|0.00021019
02:46:01|0.00021019
02:46:03|0.00021017
02:46:04|0.00021017
02:46:05|0.00021015
02:46:06|0.00021016
02:46:08|0.00021013
02:46:08|0.00021014
02:46:10|0.00021014
02:46:11|0.00021013
02:46:12|0.00021013
02:46:12|0.00021013
02:46:14|0.00021013
02:46:14|0.00021014
02:46:16|0.00021014
02:46:17|0.00021013
02:46:19|0.00021013
02:46:20|0.00021003
02:46:21|0.00021008
02:46:21|0.00021008
02:46:22|0.00021008
02:46:24|0.00021008
02:46:25|0.00021008
02:46:26|0.00021008
02:46:27|0.00021008
02:46:27|0.00021008
02:46:29|0.00021008
02:46:29|0.00021008
02:46:31|0.00021007
02:46:31|0.00021007
02:46:33|0.00020997
02:46:33|0.00021
02:46:34|0.00021
02:46:36|0.00021001
02:46:37|0.00021012
02:46:38|0.00021012
02:46:39|0.0002101
02:46:40|0.00021008
02:46:41|0.00021008
02:46:42|0.00021007
02:46:43|0.00021007
02:46:44|0.00021009
02:46:45|0.00021009
02:46:46|0.00021009
02:46:47|0.00021009
02:46:48|0.0002101
02:46:49|0.0002101
02:46:50|0.00021009
02:46:51|0.00021009
02:46:52|0.00021009
02:46:54|0.00021014
02:46:54|0.00021014
02:46:56|0.00021014
02:46:57|0.00021014
02:46:59|0.00021014
02:46:59|0.00021014
02:47:01|0.00021014
02:47:02|0.00021014
02:47:03|0.00021014
02:47:05|0.00021014
02:47:06|0.00021015
02:47:07|0.00021014
02:47:08|0.00021014
02:47:09|0.00021017
02:47:10|0.00021019
02:47:10|0.00021025
02:47:12|0.00021025
02:47:12|0.00021025
02:47:14|0.00021025
02:47:14|0.00021025
02:47:15|0.00021019
02:47:16|0.00021017
02:47:18|0.00021017
02:47:19|0.00021017
02:47:20|0.00021012
02:47:21|0.00021012
02:47:22|0.00021009
02:47:23|0.00021004
02:47:24|0.00021004
02:47:24|0.00021
02:47:25|0.00021
02:47:27|0.00021
02:47:28|0.00021001
02:47:29|0.00021
02:47:30|0.00021001
02:47:31|0.00021005
02:47:32|0.00021009
02:47:33|0.00021012
02:47:34|0.00021013
02:47:36|0.00021013
02:47:37|0.00021014
02:47:38|0.00021014
02:47:39|0.00021014
02:47:40|0.00021014
02:47:42|0.00021012
02:47:42|0.00021012
02:47:43|0.00021012
02:47:45|0.00021012
02:47:45|0.00021012
02:47:46|0.00021012
02:47:47|0.00021009
02:47:49|0.00021009
02:47:50|0.00020994
02:47:51|0.00020994
02:47:53|0.00020994
02:47:55|0.00020995
02:47:56|0.00020995
02:47:57|0.00020996
02:47:57|0.00020998
02:47:59|0.00021006
02:48:00|0.00021004
02:48:01|0.00021
02:48:02|0.00021
02:48:03|0.00021
02:48:05|0.00021001
02:48:05|0.00021001
02:48:07|0.00021
02:48:08|0.00021
02:48:08|0.00021
02:48:09|0.00021
02:48:10|0.00021001
02:48:12|0.00021003
02:48:12|0.00021003
02:48:13|0.00021014
02:48:14|0.00021019
02:48:15|0.00021024
02:48:17|0.00021024
02:48:18|0.00021024
02:48:20|0.00021022
02:48:20|0.00021024
02:48:21|0.00021024
02:48:23|0.00021019
02:48:24|0.00021019
02:48:24|0.00021019
02:48:25|0.00021017
02:48:26|0.00021016
02:48:27|0.00021016
02:48:28|0.00021016
02:48:29|0.00021016
02:48:30|0.00021016
02:48:31|0.00021018
02:48:33|0.00021018
02:48:34|0.00021018
02:48:35|0.00021016
02:48:36|0.00021016
02:48:37|0.00021017
02:48:38|0.00021018
02:48:39|0.00021024
02:48:40|0.00021025
02:48:41|0.00021028
02:48:42|0.00021028
02:48:43|0.00021028
02:48:44|0.00021026
02:48:46|0.00021026
02:48:46|0.00021025
02:48:47|0.00021027
02:48:48|0.00021027
02:48:49|0.00021027
02:48:50|0.00021035
02:48:52|0.00021035
02:48:52|0.00021035
02:48:54|0.00021035
02:48:55|0.00021037
02:48:56|0.00021042
02:48:58|0.00021043
02:48:59|0.00021043
02:49:00|0.00021043
02:49:02|0.00021049
02:49:02|0.00021049
02:49:04|0.00021048
02:49:05|0.00021038
02:49:06|0.00021032
02:49:07|0.00021032
02:49:08|0.00021028
02:49:09|0.00021026
02:49:10|0.00021026
02:49:12|0.00021026
02:49:12|0.00021026
02:49:13|0.00021022
02:49:14|0.00021023
02:49:16|0.00021023
02:49:16|0.00021023
02:49:17|0.0002102
02:49:19|0.0002102
02:49:20|0.00021018
02:49:20|0.00021017
02:49:22|0.00021017
02:49:23|0.00021017
02:49:23|0.00021017
02:49:25|0.00021017
02:49:25|0.0002102
02:49:27|0.0002102
02:49:27|0.00021025
02:49:29|0.00021024
02:49:30|0.00021025
02:49:31|0.00021028
02:49:32|0.00021029
02:49:33|0.00021028
02:49:33|0.00021028
02:49:35|0.00021028
02:49:35|0.00021028
02:49:36|0.00021024
02:49:38|0.00021025
02:49:39|0.00021025
02:49:40|0.00021017
02:49:41|0.00021017
02:49:42|0.00021017
02:49:43|0.00021017
02:49:44|0.0002102
02:49:46|0.0002102
02:49:46|0.00021016
02:49:47|0.00021017
02:49:49|0.00021017
02:49:49|0.00021018
02:49:50|0.0002102
02:49:51|0.0002102
02:49:53|0.00021021
02:49:54|0.00021022
02:49:54|0.00021022
02:49:56|0.00021022
02:49:57|0.00021022
02:49:59|0.00021022
02:49:59|0.00021033
02:50:01|0.00021037
02:50:02|0.00021041
02:50:03|0.00021048
02:50:03|0.00021048
02:50:06|0.00021051
02:50:06|0.00021057
02:50:08|0.00021061
02:50:08|0.0002105
02:50:10|0.0002105
02:50:10|0.00021049
02:50:11|0.00021051
02:50:13|0.00021051
02:50:13|0.00021052
02:50:15|0.00021051
02:50:16|0.00021052
02:50:16|0.00021052
02:50:18|0.00021053
02:50:19|0.00021053
02:50:21|0.00021053
02:50:22|0.00021053
02:50:22|0.00021056
02:50:24|0.00021056
02:50:24|0.00021054
02:50:26|0.00021054
02:50:27|0.00021054
02:50:28|0.00021054
02:50:28|0.00021054
02:50:30|0.00021054
02:50:31|0.00021054
02:50:31|0.00021056
02:50:33|0.00021056
02:50:34|0.00021057
02:50:35|0.00021057
02:50:37|0.00021057
02:50:37|0.00021057
02:50:38|0.00021057
02:50:39|0.00021057
02:50:41|0.00021059
02:50:42|0.00021059
02:50:42|0.00021059
02:50:43|0.00021059
02:50:45|0.00021059
02:50:45|0.0002106
02:50:46|0.00021057
02:50:47|0.00021057
02:50:48|0.00021057
02:50:49|0.00021062
02:50:51|0.00021062
02:50:51|0.00021062
02:50:52|0.00021063
02:50:54|0.00021063
02:50:55|0.00021063
02:50:56|0.00021063
02:50:57|0.00021062
02:50:57|0.00021062
02:50:59|0.00021062
02:51:00|0.00021064
02:51:00|0.00021064
02:51:02|0.00021065
02:51:03|0.00021065
02:51:04|0.00021065
02:51:06|0.00021061
02:51:06|0.00021061
02:51:08|0.00021061
02:51:09|0.00021061
02:51:10|0.00021061
02:51:11|0.00021048
02:51:13|0.00021047
02:51:13|0.00021051
02:51:15|0.00021051
02:51:16|0.00021051
02:51:17|0.00021046
02:51:17|0.00021049
02:51:19|0.0002105
02:51:20|0.00021051
02:51:21|0.00021051
02:51:22|0.00021058
02:51:22|0.00021055
02:51:24|0.00021052
02:51:24|0.00021052
02:51:26|0.00021052
02:51:26|0.00021052
02:51:27|0.00021051
02:51:28|0.00021041
02:51:30|0.00021041
02:51:31|0.00021041
02:51:32|0.00021041
02:51:33|0.00021041
02:51:34|0.00021039
02:51:35|0.00021039
02:51:36|0.00021039
02:51:37|0.00021039
02:51:38|0.00021036
02:51:39|0.00021032
02:51:40|0.00021032
02:51:41|0.00021029
02:51:42|0.00021029
02:51:43|0.00021029
02:51:44|0.00021029
02:51:46|0.00021029
02:51:46|0.00021029
02:51:47|0.00021033
02:51:48|0.00021033
02:51:50|0.00021032
02:51:50|0.00021032
02:51:51|0.00021032
02:51:53|0.00021021
02:51:53|0.00021022
02:51:54|0.00021022
02:51:55|0.00021022
02:51:57|0.0002102
02:51:57|0.0002102
02:51:58|0.00021017
02:52:00|0.00021017
02:52:01|0.00021018
02:52:02|0.00021022
02:52:03|0.00021023
02:52:04|0.00021023
02:52:05|0.00021018
02:52:06|0.00021018
02:52:07|0.00021018
02:52:08|0.00021018
02:52:09|0.00021017
02:52:10|0.00021018
02:52:12|0.00021018
02:52:12|0.00021018
02:52:14|0.00021018
02:52:15|0.00021018
02:52:16|0.00021018
02:52:17|0.00021018
02:52:19|0.00021018
02:52:19|0.00021018
02:52:21|0.00021018
02:52:21|0.0002102
02:52:23|0.00021024
02:52:24|0.00021024
02:52:26|0.0002102
02:52:27|0.0002102
02:52:28|0.0002102
02:52:29|0.0002102
02:52:30|0.0002102
02:52:31|0.0002102
02:52:32|0.0002102
02:52:34|0.0002102
02:52:35|0.0002102
02:52:36|0.00021019
02:52:36|0.0002102
02:52:37|0.0002102
02:52:38|0.0002102
02:52:40|0.0002102
02:52:41|0.00021019
02:52:42|0.00021019
02:52:43|0.00021019
02:52:44|0.00021019
02:52:45|0.00021015
02:52:46|0.00021011
02:52:46|0.00021011
02:52:49|0.00021012
02:52:49|0.00021012
02:52:50|0.00021012
02:52:51|0.00021011
02:52:52|0.00021007
02:52:53|0.00021007
02:52:54|0.00021007
02:52:56|0.00021004
02:52:57|0.00021004
02:52:58|0.00021007
02:53:00|0.00021007
02:53:01|0.00021008
02:53:02|0.00021009
02:53:03|0.00021009
02:53:05|0.00021009
02:53:06|0.00021009
02:53:06|0.00021012
02:53:08|0.00021012
02:53:08|0.00021012
02:53:09|0.00021015
02:53:10|0.00021016
02:53:11|0.00021015
02:53:12|0.00021015
02:53:14|0.00021016
02:53:14|0.00021015
02:53:16|0.00021015
02:53:17|0.00021018
02:53:18|0.00021022
02:53:19|0.00021022
02:53:19|0.00021022
02:53:21|0.00021022
02:53:22|0.00021021
02:53:23|0.00021021
02:53:25|0.00021018
02:53:26|0.00021018
02:53:26|0.00021018
02:53:28|0.00021018
02:53:29|0.00021018
02:53:29|0.00021018
02:53:31|0.00021019
02:53:31|0.00021019
02:53:33|0.00021018
02:53:34|0.00021018
02:53:35|0.00021015
02:53:36|0.00021015
02:53:37|0.00021015
02:53:38|0.00021015
02:53:39|0.00021016
02:53:40|0.00021016
02:53:41|0.00021015
02:53:42|0.00021009
02:53:43|0.00021009
02:53:44|0.00021012
02:53:45|0.00021012
02:53:46|0.00021012
02:53:47|0.00021013
02:53:48|0.00021013
02:53:49|0.00021013
02:53:51|0.00021013
02:53:52|0.00021013
02:53:52|0.00021012
02:53:54|0.00021012
02:53:56|0.00021012
02:53:56|0.00021011
02:53:58|0.00020993
02:53:59|0.00020977
02:53:59|0.00020986
02:54:01|0.00020991
02:54:02|0.0002099
02:54:04|0.00020991
02:54:06|0.00020991
02:54:08|0.00020991
02:54:08|0.00020991
02:54:09|0.00020991
02:54:10|0.00020991
02:54:11|0.00020992
02:54:12|0.00020992
02:54:13|0.00020992
02:54:14|0.00020992
02:54:16|0.00020993
02:54:16|0.00020993
02:54:18|0.00020993
02:54:19|0.00020993
02:54:20|0.00020998
02:54:21|0.00020997
02:54:22|0.00020993
02:54:23|0.00020989
02:54:24|0.00020989
02:54:26|0.00020989
02:54:27|0.00020989
02:54:27|0.00020989
02:54:29|0.00020989
02:54:30|0.0002099
02:54:30|0.0002099
02:54:31|0.00020991
02:54:32|0.00020991
02:54:34|0.00020991
02:54:35|0.00020991
02:54:36|0.00020991
02:54:37|0.00020991
02:54:38|0.00020993
02:54:39|0.00020993
02:54:41|0.00020993
02:54:42|0.00020993
02:54:43|0.00020993
02:54:43|0.00020993
02:54:44|0.00020993
02:54:45|0.00020993
02:54:47|0.00020993
02:54:47|0.00020993
02:54:49|0.00020993
02:54:49|0.00020985
02:54:50|0.00020985
02:54:51|0.00020985
02:54:53|0.00020982
02:54:53|0.00020982
02:54:55|0.00020982
02:54:56|0.00020982
02:54:56|0.0002098
02:54:58|0.0002098
02:54:59|0.00020979
02:55:01|0.00020979
02:55:01|0.00020979
02:55:02|0.00020979
02:55:03|0.00020979
02:55:05|0.00020979
02:55:07|0.00020985
02:55:07|0.00020973
02:55:08|0.00020974
02:55:09|0.00020973
02:55:10|0.00020973
02:55:11|0.00020974
02:55:12|0.00020974
02:55:14|0.00020976
02:55:15|0.00020976
02:55:16|0.00020976
02:55:17|0.00020977
02:55:18|0.00020976
02:55:19|0.00020976
02:55:20|0.00020976
02:55:21|0.00020974
02:55:23|0.00020974
02:55:23|0.00020968
02:55:25|0.00020964
02:55:25|0.00020964
02:55:27|0.00020964
02:55:27|0.00020964
02:55:28|0.00020964
02:55:29|0.00020964
02:55:30|0.00020964
02:55:32|0.00020955
02:55:33|0.00020952
02:55:34|0.00020952
02:55:35|0.00020952
02:55:36|0.00020952
02:55:38|0.00020952
02:55:38|0.00020955
02:55:39|0.00020959
02:55:40|0.00020962
02:55:41|0.00020964
02:55:43|0.00020968
02:55:44|0.00020968
02:55:44|0.00020968
02:55:45|0.00020968
02:55:46|0.00020968
02:55:48|0.00020968
02:55:49|0.00020968
02:55:50|0.00020968
02:55:51|0.00020966
02:55:52|0.00020966
02:55:53|0.00020966
02:55:54|0.00020966
02:55:56|0.00020961
02:55:57|0.00020961
02:55:58|0.00020961
02:55:59|0.00020959
02:56:01|0.00020968
02:56:03|0.00020961
02:56:04|0.00020959
02:56:05|0.00020959
02:56:06|0.00020955
02:56:07|0.00020952
02:56:08|0.00020954
02:56:09|0.00020956
02:56:10|0.00020954
02:56:11|0.00020953
02:56:13|0.00020954
02:56:13|0.00020952
02:56:15|0.00020952
02:56:15|0.00020952
02:56:17|0.00020952
02:56:17|0.00020937
02:56:19|0.00020937
02:56:20|0.00020938
02:56:22|0.00020938
02:56:23|0.00020943
02:56:24|0.00020943
02:56:24|0.00020943
02:56:25|0.00020953
02:56:27|0.00020953
02:56:27|0.00020945
02:56:29|0.00020945
02:56:30|0.00020945
02:56:30|0.0002095
02:56:31|0.0002095
02:56:33|0.00020952
02:56:34|0.00020954
02:56:35|0.00020955
02:56:36|0.00020956
02:56:37|0.00020958
02:56:37|0.00020963
02:56:39|0.00020964
02:56:40|0.00020964
02:56:41|0.00020965
02:56:42|0.00020971
02:56:43|0.00020971
02:56:44|0.00020971
02:56:45|0.00020965
02:56:46|0.00020965
02:56:47|0.00020964
02:56:48|0.0002096
02:56:50|0.0002096
02:56:50|0.0002096
02:56:52|0.0002096
02:56:52|0.00020959
02:56:53|0.00020959
02:56:55|0.00020955
02:56:57|0.00020954
02:56:57|0.00020954
02:56:58|0.00020953
02:56:59|0.00020954
02:57:01|0.00020954
02:57:02|0.00020953
02:57:04|0.00020953
02:57:04|0.00020948
02:57:06|0.00020954
02:57:07|0.00020956
02:57:09|0.00020957
02:57:10|0.00020957
02:57:11|0.00020957
02:57:12|0.00020957
02:57:14|0.00020957
02:57:15|0.00020959
02:57:16|0.00020959
02:57:17|0.00020959
02:57:18|0.00020959
02:57:18|0.00020959
02:57:20|0.00020959
02:57:21|0.00020959
02:57:21|0.00020959
02:57:22|0.00020959
02:57:23|0.00020959
02:57:25|0.00020958
02:57:25|0.00020956
02:57:27|0.00020953
02:57:28|0.00020953
02:57:29|0.00020953
02:57:30|0.00020949
02:57:31|0.00020949
02:57:32|0.00020949
02:57:33|0.00020949
02:57:34|0.00020935
02:57:36|0.00020935
02:57:37|0.00020939
02:57:37|0.00020938
02:57:38|0.00020938
02:57:39|0.00020936
02:57:40|0.00020935
02:57:41|0.00020936
02:57:43|0.0002094
02:57:44|0.00020942
02:57:44|0.00020949
02:57:46|0.00020949
02:57:47|0.00020949
02:57:47|0.0002094
02:57:49|0.0002094
02:57:50|0.0002094
02:57:51|0.0002094
02:57:52|0.0002094
02:57:53|0.0002094
02:57:54|0.0002094
02:57:55|0.0002094
02:57:56|0.0002094
02:57:58|0.0002094
02:57:58|0.0002094
02:57:59|0.0002094
02:58:00|0.0002094
02:58:01|0.0002094
02:58:02|0.00020944
02:58:03|0.00020946
02:58:05|0.00020949
02:58:05|0.00020949
02:58:07|0.00020957
02:58:09|0.00020957
02:58:09|0.00020957
02:58:11|0.00020957
02:58:11|0.00020957
02:58:13|0.00020965
02:58:14|0.00020968
02:58:14|0.00020967
02:58:16|0.00020968
02:58:17|0.00020969
02:58:18|0.00020969
02:58:19|0.00020976
02:58:20|0.00020975
02:58:21|0.00020971
02:58:23|0.0002097
02:58:23|0.0002097
02:58:25|0.0002097
02:58:26|0.0002097
02:58:26|0.0002097
02:58:28|0.0002097
02:58:29|0.0002097
02:58:30|0.0002097
02:58:31|0.0002097
02:58:32|0.0002097
02:58:33|0.0002097
02:58:34|0.0002097
02:58:35|0.00020962
02:58:37|0.00020962
02:58:37|0.00020962
02:58:38|0.00020962
02:58:39|0.00020962
02:58:40|0.00020958
02:58:41|0.00020958
02:58:42|0.00020946
02:58:43|0.00020943
02:58:45|0.00020941
02:58:45|0.00020941
02:58:46|0.00020942
02:58:48|0.00020942
02:58:48|0.00020942
02:58:50|0.00020945
02:58:50|0.00020946
02:58:52|0.00020946
02:58:53|0.00020946
02:58:53|0.00020946
02:58:55|0.00020946
02:58:55|0.00020948
02:58:56|0.00020948
02:58:57|0.00020948
02:58:59|0.00020948
02:58:59|0.00020948
02:59:00|0.0002095
02:59:02|0.0002095
02:59:04|0.00020951
02:59:05|0.00020959
02:59:06|0.0002096
02:59:07|0.0002096
02:59:08|0.00020963
02:59:10|0.00020963
02:59:10|0.00020963
02:59:11|0.00020963
02:59:13|0.00020963
02:59:13|0.00020963
02:59:14|0.00020964
02:59:16|0.00020964
02:59:16|0.00020964
02:59:18|0.00020964
02:59:19|0.00020964
02:59:19|0.00020964
02:59:21|0.00020965
02:59:22|0.0002097
02:59:22|0.0002097
02:59:24|0.0002097
02:59:25|0.0002097
02:59:26|0.0002097
02:59:27|0.0002097
02:59:28|0.00020964
02:59:29|0.00020964
02:59:30|0.00020964
02:59:31|0.00020963
02:59:32|0.00020963
02:59:33|0.00020963
02:59:35|0.00020963
02:59:36|0.00020963
02:59:37|0.00020964
02:59:38|0.00020964
02:59:38|0.00020962
02:59:39|0.00020962
02:59:40|0.00020962
02:59:41|0.0002096
02:59:42|0.0002096
02:59:44|0.0002096
02:59:45|0.00020955
02:59:46|0.00020955
02:59:46|0.00020955
02:59:48|0.00020956
02:59:49|0.00020956
02:59:49|0.00020955
02:59:50|0.00020954
02:59:52|0.00020954
02:59:53|0.00020954
02:59:54|0.00020953
02:59:55|0.00020954
02:59:56|0.00020954
02:59:57|0.00020954
02:59:58|0.00020948
02:59:59|0.00020943
03:00:00|0.00020943
03:00:02|0.00020943
03:00:02|0.00020944
03:00:03|0.00020947
03:00:05|0.00020951
03:00:07|0.00020953
03:00:07|0.00020954
03:00:08|0.00020954
03:00:09|0.00020956
03:00:11|0.00020956
03:00:11|0.0002095
03:00:13|0.0002095
03:00:13|0.00020947
03:00:15|0.00020947
03:00:16|0.00020947
03:00:17|0.0002095
03:00:18|0.0002095
03:00:19|0.0002095
03:00:20|0.00020947
03:00:21|0.00020948
03:00:23|0.00020951
03:00:23|0.00020953
03:00:24|0.00020943
03:00:26|0.00020943
03:00:26|0.00020946
03:00:27|0.00020946
03:00:28|0.00020946
03:00:29|0.00020946
03:00:30|0.00020948
03:00:31|0.00020951
03:00:33|0.00020953
03:00:33|0.00020953
03:00:34|0.00020948
03:00:35|0.00020941
03:00:36|0.00020942
03:00:37|0.00020942
03:00:38|0.00020942
03:00:40|0.00020942
03:00:41|0.00020942
03:00:41|0.00020935
03:00:43|0.00020941
03:00:44|0.00020944
03:00:45|0.00020943
03:00:46|0.00020943
03:00:47|0.00020943
03:00:48|0.00020943
03:00:49|0.00020942
03:00:50|0.00020942
03:00:51|0.00020942
03:00:52|0.00020942
03:00:53|0.00020941
03:00:54|0.00020941
03:00:55|0.00020941
03:00:56|0.00020941
03:00:57|0.00020941
03:00:58|0.00020941
03:00:59|0.00020941
03:01:00|0.00020941
03:01:01|0.00020945
03:01:02|0.00020947
03:01:03|0.00020947
03:01:04|0.00020947
03:01:06|0.00020947
03:01:07|0.00020947
03:01:08|0.00020954
03:01:09|0.00020955
03:01:10|0.00020955
03:01:12|0.00020955
03:01:12|0.00020955
03:01:14|0.00020955
03:01:15|0.00020955
03:01:16|0.00020949
03:01:17|0.00020949
03:01:19|0.00020948
03:01:19|0.00020948
03:01:20|0.00020948
03:01:22|0.00020945
03:01:23|0.00020938
03:01:24|0.00020938
03:01:25|0.00020936
03:01:25|0.00020936
03:01:26|0.00020936
03:01:27|0.00020936
03:01:28|0.00020936
03:01:29|0.00020938
03:01:30|0.00020942
03:01:31|0.00020934
03:01:33|0.00020932
03:01:33|0.00020932
03:01:35|0.0002093
03:01:36|0.0002093
03:01:37|0.0002093
03:01:38|0.0002093
03:01:39|0.0002093
03:01:40|0.0002093
03:01:41|0.00020932
03:01:43|0.00020937
03:01:43|0.00020938
03:01:45|0.00020938
03:01:45|0.00020939
03:01:47|0.00020939
03:01:47|0.00020939
03:01:49|0.00020939
03:01:50|0.00020939
03:01:50|0.00020941
03:01:52|0.00020941
03:01:53|0.00020941
03:01:54|0.00020933
03:01:55|0.00020933
03:01:56|0.00020933
03:01:57|0.00020933
03:01:58|0.00020933
03:01:59|0.00020933
03:02:00|0.00020931
03:02:01|0.00020931
03:02:02|0.00020931
03:02:03|0.0002093
03:02:04|0.0002093
03:02:05|0.00020929
03:02:07|0.00020929
03:02:08|0.00020929
03:02:09|0.00020929
03:02:10|0.00020929
03:02:11|0.00020932
03:02:12|0.00020932
03:02:14|0.00020935
03:02:15|0.00020935
03:02:15|0.00020935
03:02:16|0.00020935
03:02:18|0.00020937
03:02:20|0.00020937
03:02:20|0.00020934
03:02:22|0.00020934
03:02:23|0.00020935
03:02:23|0.00020935
03:02:25|0.00020934
03:02:26|0.00020934
03:02:27|0.00020934
03:02:27|0.00020935
03:02:29|0.00020934
03:02:30|0.00020934
03:02:31|0.00020934
03:02:32|0.00020935
03:02:33|0.00020935
03:02:34|0.00020935
03:02:36|0.00020937
03:02:36|0.00020931
03:02:38|0.0002093
03:02:39|0.00020933
03:02:40|0.00020933
03:02:41|0.00020933
03:02:42|0.0002094
03:02:42|0.0002094
03:02:43|0.0002094
03:02:44|0.00020939
03:02:46|0.0002094
03:02:47|0.0002094
03:02:48|0.0002094
03:02:49|0.00020939
03:02:50|0.00020939
03:02:51|0.00020939
03:02:52|0.0002094
03:02:53|0.0002094
03:02:54|0.0002094
03:02:55|0.0002094
03:02:56|0.0002094
03:02:57|0.0002094
03:02:58|0.0002094
03:02:59|0.00020939
03:03:00|0.00020939
03:03:02|0.0002094
03:03:02|0.0002094
03:03:03|0.0002094
03:03:04|0.00020942
03:03:05|0.00020942
03:03:06|0.00020942
03:03:08|0.00020945
03:03:10|0.00020949
03:03:11|0.00020951
03:03:13|0.00020951
03:03:14|0.00020951
03:03:15|0.00020948
03:03:15|0.00020948
03:03:17|0.00020944
03:03:18|0.00020946
03:03:19|0.00020949
03:03:19|0.00020946
03:03:21|0.00020945
03:03:21|0.00020949
03:03:23|0.0002095
03:03:24|0.00020946
03:03:25|0.00020946
03:03:26|0.00020945
03:03:27|0.00020946
03:03:28|0.00020946
03:03:29|0.00020952
03:03:30|0.00020974
03:03:32|0.00020967
03:03:33|0.00020969
03:03:33|0.00020968
03:03:34|0.00020959
03:03:36|0.00020959
03:03:36|0.00020959
03:03:38|0.00020959
03:03:38|0.00020951
03:03:40|0.00020952
03:03:41|0.00020949
03:03:41|0.00020949
03:03:43|0.00020949
03:03:44|0.00020949
03:03:44|0.00020957
03:03:45|0.00020949
03:03:46|0.00020949
03:03:48|0.00020948
03:03:49|0.00020948
03:03:50|0.00020948
03:03:51|0.00020948
03:03:52|0.00020948
03:03:53|0.00020948
03:03:54|0.00020948
03:03:55|0.00020948
03:03:56|0.00020948
03:03:57|0.00020948
03:03:59|0.00020948
03:04:00|0.00020948
03:04:00|0.00020949
03:04:02|0.00020942
03:04:04|0.00020935
03:04:05|0.00020935
03:04:06|0.00020925
03:04:07|0.00020925
03:04:09|0.00020925
03:04:11|0.00020925
03:04:12|0.00020922
03:04:14|0.0002092
03:04:15|0.0002092
03:04:16|0.0002092
03:04:17|0.0002092
03:04:19|0.00020926
03:04:20|0.00020926
03:04:21|0.00020929
03:04:22|0.00020926
03:04:23|0.00020926
03:04:24|0.00020926
03:04:24|0.00020926
03:04:26|0.00020925
03:04:27|0.00020925
03:04:27|0.00020925
03:04:29|0.00020925
03:04:30|0.00020925
03:04:31|0.00020932
03:04:32|0.00020932
03:04:33|0.00020932
03:04:34|0.00020932
03:04:35|0.00020929
03:04:36|0.00020929
03:04:37|0.00020929
03:04:39|0.0002093
03:04:40|0.00020929
03:04:41|0.00020929
03:04:42|0.00020929
03:04:43|0.0002093
03:04:44|0.0002093
03:04:45|0.00020932
03:04:46|0.00020933
03:04:47|0.00020933
03:04:48|0.00020935
03:04:49|0.00020935
03:04:50|0.00020935
03:04:51|0.00020942
03:04:52|0.00020956
03:04:53|0.0002096
03:04:54|0.0002096
03:04:55|0.0002096
03:04:56|0.0002096
03:04:57|0.00020962
03:04:58|0.00020962
03:04:59|0.00020962
03:05:00|0.00020962
03:05:02|0.00020962
03:05:02|0.00020966
03:05:03|0.00020966
03:05:04|0.0002097
03:05:05|0.0002097
03:05:06|0.0002097
03:05:07|0.00020979
03:05:09|0.00020982
03:05:10|0.00020983
03:05:11|0.00020986
03:05:13|0.00020991
03:05:14|0.00020997
03:05:15|0.00020997
03:05:16|0.00020997
03:05:17|0.00020997
03:05:18|0.00020997
03:05:19|0.00020997
03:05:20|0.00021001
03:05:22|0.00021001
03:05:23|0.00021002
03:05:24|0.00021002
03:05:25|0.00021002
03:05:26|0.00021002
03:05:28|0.00021001
03:05:29|0.00020996
03:05:30|0.00020996
03:05:30|0.00020983
03:05:31|0.00020991
03:05:32|0.00020991
03:05:33|0.00020991
03:05:35|0.00020991
03:05:36|0.00020988
03:05:37|0.00020993
03:05:38|0.00020997
03:05:39|0.00020997
03:05:40|0.00021
03:05:41|0.00021
03:05:43|0.00021
03:05:44|0.00021005
03:05:44|0.00021007
03:05:45|0.00021007
03:05:47|0.00021007
03:05:47|0.00021007
03:05:48|0.00021007
03:05:49|0.0002101
03:05:50|0.0002101
03:05:51|0.0002101
03:05:53|0.00021011
03:05:54|0.00021011
03:05:55|0.00021016
03:05:55|0.0002102
03:05:58|0.00021031
03:05:59|0.00021038
03:06:00|0.00021038
03:06:01|0.00021042
03:06:02|0.00021044
03:06:02|0.00021041
03:06:03|0.00021041
03:06:05|0.00021027
03:06:05|0.00021027
03:06:07|0.00021027
03:06:08|0.00021027
03:06:09|0.00021029
03:06:11|0.00021019
03:06:12|0.00021019
03:06:13|0.0002102
03:06:14|0.00021017
03:06:16|0.00021019
03:06:17|0.00021023
03:06:18|0.00021027
03:06:19|0.00021028
03:06:20|0.00021028
03:06:21|0.00021028
03:06:23|0.00021028
03:06:23|0.00021031
03:06:24|0.00021031
03:06:26|0.0002103
03:06:27|0.0002103
03:06:28|0.0002103
03:06:29|0.0002103
03:06:30|0.00021032
03:06:31|0.00021035
03:06:32|0.00021045
03:06:33|0.00021045
03:06:34|0.00021047
03:06:35|0.00021036
03:06:36|0.00021036
03:06:37|0.00021036
03:06:38|0.00021028
03:06:39|0.00021028
03:06:40|0.00021028
03:06:41|0.00021028
03:06:42|0.00021028
03:06:43|0.00021026
03:06:44|0.00021034
03:06:45|0.00021034
03:06:47|0.00021034
03:06:47|0.00021034
03:06:48|0.00021034
03:06:50|0.00021034
03:06:51|0.00021034
03:06:52|0.00021035
03:06:52|0.00021037
03:06:53|0.00021037
03:06:54|0.00021043
03:06:55|0.00021043
03:06:57|0.00021043
03:06:57|0.0002104
03:06:59|0.0002104
03:07:00|0.0002104
03:07:01|0.00021041
03:07:02|0.00021041
03:07:02|0.0002104
03:07:04|0.0002104
03:07:05|0.00021041
03:07:06|0.00021041
03:07:07|0.00021041
03:07:08|0.00021039
03:07:10|0.0002104
03:07:12|0.00021046
03:07:13|0.00021043
03:07:13|0.00021043
03:07:15|0.00021041
03:07:16|0.00021041
03:07:17|0.00021035
03:07:18|0.00021035
03:07:19|0.00021036
03:07:21|0.00021036
03:07:22|0.00021036
03:07:23|0.00021034
03:07:24|0.00021032
03:07:26|0.00021033
03:07:27|0.00021033
03:07:27|0.00021033
03:07:29|0.00021033
03:07:30|0.00021033
03:07:31|0.00021033
03:07:32|0.00021039
03:07:33|0.00021038
03:07:34|0.00021038
03:07:35|0.00021038
03:07:36|0.00021038
03:07:37|0.0002104
03:07:39|0.00021045
03:07:40|0.00021046
03:07:41|0.00021046
03:07:41|0.00021049
03:07:43|0.00021049
03:07:44|0.00021051
03:07:44|0.00021052
03:07:46|0.00021053
03:07:47|0.00021053
03:07:48|0.00021054
03:07:49|0.00021055
03:07:50|0.00021055
03:07:51|0.00021046
03:07:52|0.00021046
03:07:53|0.0002105
03:07:55|0.0002105
03:07:55|0.00021051
03:07:56|0.00021051
03:07:57|0.00021051
03:07:58|0.00021051
03:07:59|0.00021048
03:08:00|0.00021048
03:08:01|0.00021047
03:08:02|0.00021047
03:08:04|0.00021045
03:08:04|0.00021044
03:08:05|0.00021036
03:08:07|0.0002104
03:08:07|0.00021038
03:08:08|0.00021038
03:08:09|0.00021038
03:08:10|0.00021041
03:08:13|0.00021041
03:08:14|0.00021041
03:08:14|0.00021042
03:08:16|0.00021042
03:08:17|0.0002104
03:08:17|0.00021043
03:08:20|0.00021043
03:08:21|0.00021043
03:08:22|0.00021043
03:08:23|0.00021043
03:08:23|0.00021044
03:08:25|0.00021044
03:08:26|0.00021043
03:08:27|0.00021043
03:08:28|0.00021043
03:08:29|0.00021043
03:08:30|0.00021039
03:08:31|0.00021039
03:08:32|0.00021039
03:08:34|0.00021044
03:08:35|0.00021043
03:08:36|0.00021043
03:08:36|0.00021044
03:08:37|0.00021047
03:08:39|0.00021047
03:08:40|0.00021048
03:08:40|0.00021054
03:08:41|0.00021054
03:08:43|0.00021055
03:08:45|0.00021055
03:08:45|0.00021055
03:08:46|0.00021055
03:08:48|0.00021055
03:08:48|0.00021047
03:08:49|0.00021047
03:08:51|0.00021043
03:08:51|0.00021036
03:08:52|0.00021036
03:08:54|0.00021036
03:08:54|0.00021036
03:08:57|0.0002104
03:08:57|0.00021044
03:08:58|0.00021042
03:08:59|0.00021042
03:09:00|0.00021042
03:09:01|0.00021043
03:09:02|0.00021043
03:09:03|0.00021043
03:09:05|0.00021044
03:09:06|0.00021044
03:09:06|0.00021043
03:09:07|0.00021042
03:09:09|0.00021042
03:09:10|0.00021043
03:09:10|0.00021044
03:09:11|0.00021044
03:09:13|0.00021044
03:09:14|0.00021041
03:09:15|0.00021041
03:09:16|0.00021041
03:09:17|0.00021041
03:09:18|0.00021036
03:09:20|0.00021036
03:09:21|0.00021023
03:09:22|0.00021023
03:09:23|0.00021017
03:09:24|0.00021017
03:09:25|0.00021019
03:09:26|0.00021019
03:09:28|0.00021024
03:09:29|0.00021024
03:09:30|0.00021024
03:09:31|0.00021024
03:09:32|0.00021024
03:09:32|0.00021024
03:09:34|0.00021024
03:09:35|0.00021024
03:09:36|0.00021024
03:09:38|0.00021016
03:09:39|0.00021019
03:09:39|0.00021019
03:09:40|0.00021016
03:09:42|0.00021016
03:09:42|0.00021016
03:09:43|0.00021013
03:09:44|0.00021011
03:09:46|0.00021012
03:09:46|0.00021012
03:09:47|0.00021011
03:09:49|0.00021011
03:09:50|0.00021013
03:09:51|0.00021013
03:09:52|0.00021013
03:09:53|0.00021012
03:09:54|0.00021013
03:09:55|0.00021013
03:09:56|0.00021013
03:09:57|0.00021013
03:09:58|0.00021012
03:09:59|0.00021012
03:10:00|0.00021011
03:10:01|0.00021004
03:10:02|0.00021004
03:10:03|0.00021002
03:10:04|0.00021002
03:10:06|0.00021008
03:10:06|0.00021015
03:10:07|0.00021015
03:10:09|0.00021015
03:10:09|0.00021015
03:10:11|0.00021015
03:10:11|0.00021015
03:10:12|0.00021015
03:10:13|0.00021015
03:10:16|0.0002101
03:10:16|0.00021011
03:10:18|0.00021012
03:10:19|0.00021007
03:10:20|0.00021008
03:10:21|0.0002101
03:10:22|0.00021006
03:10:23|0.00021002
03:10:24|0.00021002
03:10:26|0.00021025
03:10:27|0.00021023
03:10:27|0.00021021
03:10:28|0.00021015
03:10:30|0.00021013
03:10:31|0.00021013
03:10:31|0.00021016
03:10:33|0.00021016
03:10:34|0.00021021
03:10:35|0.00021021
03:10:35|0.00021019
03:10:37|0.00021019
03:10:38|0.00021019
03:10:39|0.00021019
03:10:40|0.00021019
03:10:41|0.00021019
03:10:42|0.00021019
03:10:44|0.00021019
03:10:44|0.00021019
03:10:46|0.0002102
03:10:46|0.0002102
03:10:47|0.0002102
03:10:49|0.00021019
03:10:50|0.00021019
03:10:51|0.00021019
03:10:52|0.00021021
03:10:53|0.00021021
03:10:54|0.00021021
03:10:55|0.0002102
03:10:56|0.00021019
03:10:57|0.00021021
03:10:58|0.00021021
03:10:59|0.00021021
03:11:00|0.00021023
03:11:01|0.00021023
03:11:02|0.00021023
03:11:03|0.00021022
03:11:04|0.00021022
03:11:05|0.00021022
03:11:07|0.00021022
03:11:07|0.00021028
03:11:08|0.00021028
03:11:09|0.00021029
03:11:10|0.0002103
03:11:11|0.0002103
03:11:12|0.00021031
03:11:13|0.00021031
03:11:14|0.00021037
03:11:15|0.00021043
03:11:16|0.00021043
03:11:18|0.00021051
03:11:20|0.00021052
03:11:21|0.00021051
03:11:22|0.00021051
03:11:23|0.00021051
03:11:24|0.00021051
03:11:25|0.00021049
03:11:27|0.00021049
03:11:28|0.00021048
03:11:29|0.00021048
03:11:29|0.00021048
03:11:30|0.00021048
03:11:32|0.00021048
03:11:33|0.00021047
03:11:34|0.00021047
03:11:36|0.00021047
03:11:37|0.00021047
03:11:38|0.00021047
03:11:39|0.00021046
03:11:40|0.00021046
03:11:41|0.00021046
03:11:42|0.00021047
03:11:43|0.00021047
03:11:44|0.00021047
03:11:45|0.0002105
03:11:46|0.0002105
03:11:47|0.00021049
03:11:48|0.00021051
03:11:49|0.00021051
03:11:50|0.00021055
03:11:52|0.00021054
03:11:52|0.00021054
03:11:53|0.00021064
03:11:55|0.00021063
03:11:55|0.00021063
03:11:57|0.00021062
03:11:57|0.00021061
03:11:59|0.00021063
03:11:59|0.00021063
03:12:01|0.00021063
03:12:01|0.00021062
03:12:02|0.00021062
03:12:03|0.00021062
03:12:06|0.00021063
03:12:06|0.00021059
03:12:07|0.00021057
03:12:09|0.00021057
03:12:09|0.0002106
03:12:10|0.0002106
03:12:11|0.00021072
03:12:13|0.00021071
03:12:14|0.00021069
03:12:15|0.00021065
03:12:15|0.00021064
03:12:18|0.00021067
03:12:19|0.00021064
03:12:20|0.00021064
03:12:21|0.00021064
03:12:23|0.00021063
03:12:24|0.00021063
03:12:24|0.00021061
03:12:26|0.00021061
03:12:27|0.00021061
03:12:28|0.00021057
03:12:29|0.00021057
03:12:30|0.00021057
03:12:31|0.00021057
03:12:32|0.00021057
03:12:33|0.00021057
03:12:34|0.00021054
03:12:35|0.00021054
03:12:37|0.00021048
03:12:37|0.00021043
03:12:38|0.00021043
03:12:40|0.00021043
03:12:41|0.00021043
03:12:42|0.00021043
03:12:43|0.00021043
03:12:44|0.00021036
03:12:45|0.00021034
03:12:46|0.00021034
03:12:47|0.00021034
03:12:48|0.00021043
03:12:49|0.00021043
03:12:50|0.0002104
03:12:51|0.0002104
03:12:53|0.0002104
03:12:53|0.00021039
03:12:55|0.00021039
03:12:55|0.00021039
03:12:56|0.00021039
03:12:57|0.00021039
03:12:58|0.00021039
03:12:59|0.00021039
03:13:00|0.00021048
03:13:02|0.00021046
03:13:02|0.0002105
03:13:04|0.00021046
03:13:05|0.00021046
03:13:06|0.00021052
03:13:07|0.00021052
03:13:08|0.00021053
03:13:08|0.00021053
03:13:09|0.00021053
03:13:11|0.00021056
03:13:11|0.00021056
03:13:13|0.00021057
03:13:14|0.00021062
03:13:15|0.00021063
03:13:16|0.00021063
03:13:17|0.00021063
03:13:18|0.00021063
03:13:19|0.00021063
03:13:20|0.00021065
03:13:21|0.00021065
03:13:22|0.00021074
03:13:23|0.00021074
03:13:24|0.00021071
03:13:26|0.00021072
03:13:27|0.00021072
03:13:28|0.00021072
03:13:29|0.0002107
03:13:31|0.00021069
03:13:31|0.00021069
03:13:34|0.00021069
03:13:34|0.00021067
03:13:36|0.00021063
03:13:37|0.00021063
03:13:37|0.00021063
03:13:39|0.00021063
03:13:39|0.00021063
03:13:40|0.00021063
03:13:42|0.0002106
03:13:43|0.0002106
03:13:44|0.00021064
03:13:45|0.0002107
03:13:46|0.0002107
03:13:47|0.0002107
03:13:48|0.00021071
03:13:49|0.00021071
03:13:50|0.0002107
03:13:51|0.00021064
03:13:52|0.00021064
03:13:53|0.00021064
03:13:54|0.00021064
03:13:55|0.00021064
03:13:56|0.0002107
03:13:58|0.0002107
03:13:58|0.00021071
03:13:59|0.00021078
03:14:00|0.00021078
03:14:01|0.0002108
03:14:02|0.00021078
03:14:03|0.00021076
03:14:04|0.00021076
03:14:06|0.00021077
03:14:07|0.00021077
03:14:08|0.0002108
03:14:09|0.0002108
03:14:10|0.0002108
03:14:11|0.0002108
03:14:12|0.0002108
03:14:13|0.0002108
03:14:14|0.00021077
03:14:16|0.0002108
03:14:16|0.00021086
03:14:18|0.00021086
03:14:20|0.00021086
03:14:21|0.00021086
03:14:23|0.00021084
03:14:23|0.00021083
03:14:25|0.0002108
03:14:26|0.0002108
03:14:27|0.00021081
03:14:27|0.00021081
03:14:29|0.00021081
03:14:30|0.00021081
03:14:30|0.00021081
03:14:32|0.00021081
03:14:33|0.00021081
03:14:34|0.00021081
03:14:35|0.00021081
03:14:36|0.00021081
03:14:38|0.00021085
03:14:38|0.00021085
03:14:40|0.00021085
03:14:40|0.00021085
03:14:42|0.00021085
03:14:42|0.00021085
03:14:44|0.00021085
03:14:45|0.00021085
03:14:46|0.00021084
03:14:47|0.00021083
03:14:49|0.00021085
03:14:49|0.00021082
03:14:51|0.00021078
03:14:51|0.00021078
03:14:52|0.00021078
03:14:54|0.00021078
03:14:55|0.00021082
03:14:57|0.00021082
03:14:57|0.00021082
03:14:59|0.00021082
03:14:59|0.00021082
03:15:00|0.00021083
03:15:01|0.00021083
03:15:03|0.00021082
03:15:04|0.00021083
03:15:05|0.00021082
03:15:06|0.00021078
03:15:07|0.00021086
03:15:08|0.00021087
03:15:09|0.00021087
03:15:10|0.00021083
03:15:11|0.00021086
03:15:12|0.0002109
03:15:13|0.0002109
03:15:14|0.0002109
03:15:15|0.0002109
03:15:16|0.00021092
03:15:17|0.00021092
03:15:18|0.00021092
03:15:19|0.00021092
03:15:21|0.00021092
03:15:22|0.0002109
03:15:23|0.00021089
03:15:24|0.00021089
03:15:25|0.00021089
03:15:27|0.00021088
03:15:27|0.00021087
03:15:28|0.00021087
03:15:29|0.00021087
03:15:31|0.00021089
03:15:31|0.00021088
03:15:32|0.00021086
03:15:33|0.00021084
03:15:34|0.00021084
03:15:36|0.00021084
03:15:37|0.00021083
03:15:37|0.00021084
03:15:38|0.00021084
03:15:40|0.00021084
03:15:40|0.00021084
03:15:42|0.00021086
03:15:43|0.00021085
03:15:44|0.00021086
03:15:45|0.00021086
03:15:46|0.00021086
03:15:47|0.00021089
03:15:48|0.00021085
03:15:49|0.00021085
03:15:51|0.00021085
03:15:51|0.00021085
03:15:52|0.00021083
03:15:54|0.00021093
03:15:55|0.00021096
03:15:56|0.00021096
03:15:57|0.00021096
03:15:58|0.00021096
03:15:59|0.00021096
03:16:00|0.00021093
03:16:01|0.00021097
03:16:02|0.00021097
03:16:03|0.00021097
03:16:04|0.00021097
03:16:05|0.00021098
03:16:07|0.00021101
03:16:07|0.00021101
03:16:08|0.00021101
03:16:09|0.00021099
03:16:10|0.00021098
03:16:11|0.00021102
03:16:12|0.00021101
03:16:13|0.00021101
03:16:15|0.00021101
03:16:15|0.00021101
03:16:16|0.00021097
03:16:17|0.00021097
03:16:19|0.00021097
03:16:19|0.00021097
03:16:22|0.00021096
03:16:23|0.00021096
03:16:24|0.00021101
03:16:25|0.00021101
03:16:26|0.00021101
03:16:28|0.00021101
03:16:28|0.00021093
03:16:29|0.0002109
03:16:30|0.00021083
03:16:32|0.00021078
03:16:32|0.00021076
03:16:34|0.00021075
03:16:35|0.00021074
03:16:36|0.00021075
03:16:37|0.00021075
03:16:38|0.00021075
03:16:39|0.00021075
03:16:39|0.00021075
03:16:42|0.00021075
03:16:42|0.00021072
03:16:43|0.00021072
03:16:45|0.00021072
03:16:46|0.00021072
03:16:47|0.00021072
03:16:47|0.00021089
03:16:49|0.00021091
03:16:50|0.00021091
03:16:51|0.00021082
03:16:52|0.00021082
03:16:53|0.00021077
03:16:54|0.00021072
03:16:55|0.00021076
03:16:55|0.00021076
03:16:57|0.00021076
03:16:58|0.00021076
03:16:58|0.00021077
03:17:01|0.00021076
03:17:02|0.00021077
03:17:03|0.00021077
03:17:04|0.00021077
03:17:05|0.00021079
03:17:06|0.0002108
03:17:06|0.0002108
03:17:07|0.0002109
03:17:09|0.0002109
03:17:10|0.00021092
03:17:10|0.00021092
03:17:12|0.00021092
03:17:13|0.00021092
03:17:14|0.00021092
03:17:15|0.00021092
03:17:18|0.00021093
03:17:18|0.00021095
03:17:19|0.00021095
03:17:21|0.00021094
03:17:22|0.00021095
03:17:24|0.00021095
03:17:25|0.00021095
03:17:26|0.00021095
03:17:28|0.00021094
03:17:29|0.00021096
03:17:29|0.00021096
03:17:30|0.00021097
03:17:32|0.00021097
03:17:33|0.00021097
03:17:34|0.00021097
03:17:35|0.00021097
03:17:36|0.00021092
03:17:37|0.00021092
03:17:39|0.00021092
03:17:39|0.00021092
03:17:41|0.00021091
03:17:41|0.00021088
03:17:42|0.00021085
03:17:43|0.00021085
03:17:44|0.00021085
03:17:46|0.00021085
03:17:46|0.00021085
03:17:47|0.00021085
03:17:49|0.00021085
03:17:50|0.00021085
03:17:51|0.00021079
03:17:51|0.00021078
03:17:53|0.00021077
03:17:53|0.0002106
03:17:54|0.0002106
03:17:56|0.0002106
03:17:56|0.0002106
03:17:58|0.0002106
03:17:59|0.00021064
03:18:00|0.00021064
03:18:00|0.00021066
03:18:02|0.00021066
03:18:03|0.00021066
03:18:05|0.00021071
03:18:05|0.00021072
03:18:06|0.00021072
03:18:08|0.0002107
03:18:08|0.0002107
03:18:10|0.0002107
03:18:10|0.00021068
03:18:12|0.0002107
03:18:13|0.00021063
03:18:14|0.00021063
03:18:15|0.00021067
03:18:16|0.00021067
03:18:17|0.00021067
03:18:19|0.00021061
03:18:19|0.00021063
03:18:20|0.00021063
03:18:21|0.00021063
03:18:22|0.00021065
03:18:23|0.00021065
03:18:24|0.00021065
03:18:25|0.0002106
03:18:27|0.0002106
03:18:28|0.00021062
03:18:28|0.00021063
03:18:30|0.00021063
03:18:31|0.00021068
03:18:32|0.00021068
03:18:33|0.00021069
03:18:34|0.00021069
03:18:35|0.00021068
03:18:37|0.00021061
03:18:38|0.00021061
03:18:39|0.00021061
03:18:40|0.00021061
03:18:40|0.00021059
03:18:41|0.00021059
03:18:42|0.00021059
03:18:44|0.00021059
03:18:44|0.00021058
03:18:46|0.00021058
03:18:47|0.00021059
03:18:48|0.00021059
03:18:49|0.0002106
03:18:50|0.0002106
03:18:51|0.0002106
03:18:52|0.0002106
03:18:53|0.0002106
03:18:54|0.00021061
03:18:55|0.00021061
03:18:57|0.00021061
03:18:57|0.00021061
03:18:59|0.00021061
03:18:59|0.00021062
03:19:01|0.00021062
03:19:01|0.0002106
03:19:02|0.00021061
03:19:03|0.00021061
03:19:04|0.00021061
03:19:05|0.00021061
03:19:06|0.00021061
03:19:08|0.00021061
03:19:09|0.00021063
03:19:09|0.00021062
03:19:10|0.00021062
03:19:11|0.00021062
03:19:12|0.00021062
03:19:13|0.00021062
03:19:14|0.00021063
03:19:15|0.00021063
03:19:17|0.00021062
03:19:18|0.00021062
03:19:19|0.00021062
03:19:20|0.00021062
03:19:21|0.00021062
03:19:22|0.00021062
03:19:24|0.00021078
03:19:26|0.00021077
03:19:27|0.00021077
03:19:27|0.00021077
03:19:28|0.00021077
03:19:30|0.00021077
03:19:30|0.00021077
03:19:32|0.00021077
03:19:33|0.00021077
03:19:34|0.00021078
03:19:35|0.00021077
03:19:36|0.00021078
03:19:37|0.00021077
03:19:38|0.00021073
03:19:39|0.00021073
03:19:41|0.00021068
03:19:41|0.00021068
03:19:43|0.00021068
03:19:43|0.00021068
03:19:44|0.00021068
03:19:46|0.00021068
03:19:46|0.00021068
03:19:47|0.00021068
03:19:49|0.00021068
03:19:50|0.00021067
03:19:50|0.00021067
03:19:52|0.0002107
03:19:53|0.00021072
03:19:54|0.00021072
03:19:55|0.00021088
03:19:56|0.00021088
03:19:57|0.00021088
03:19:58|0.00021088
03:20:00|0.00021088
03:20:00|0.00021086
03:20:02|0.00021086
03:20:02|0.00021087
03:20:03|0.00021086
03:20:05|0.00021091
03:20:06|0.00021096
03:20:07|0.00021094
03:20:08|0.00021094
03:20:09|0.00021094
03:20:11|0.00021094
03:20:12|0.00021094
03:20:13|0.00021094
03:20:14|0.00021097
03:20:14|0.00021097
03:20:15|0.00021096
03:20:18|0.00021096
03:20:18|0.00021099
03:20:20|0.000211
03:20:20|0.000211
03:20:22|0.00021099
03:20:22|0.00021099
03:20:23|0.00021094
03:20:25|0.00021093
03:20:26|0.00021093
03:20:28|0.00021093
03:20:29|0.00021092
03:20:30|0.00021092
03:20:31|0.00021096
03:20:32|0.00021096
03:20:34|0.00021096
03:20:34|0.00021093
03:20:35|0.00021093
03:20:36|0.00021093
03:20:37|0.00021093
03:20:38|0.00021089
03:20:40|0.0002109
03:20:41|0.00021092
03:20:41|0.00021095
03:20:43|0.00021095
03:20:44|0.0002109
03:20:45|0.00021094
03:20:46|0.00021094
03:20:47|0.00021092
03:20:49|0.00021092
03:20:50|0.00021099
03:20:51|0.00021099
03:20:52|0.00021102
03:20:53|0.00021102
03:20:54|0.00021102
03:20:56|0.00021096
03:20:57|0.00021096
03:20:57|0.00021096
03:20:59|0.00021096
03:21:00|0.00021094
03:21:01|0.00021093
03:21:02|0.00021095
03:21:03|0.00021096
03:21:04|0.00021093
03:21:04|0.00021093
03:21:05|0.00021093
03:21:07|0.00021094
03:21:08|0.00021094
03:21:08|0.00021094
03:21:09|0.00021097
03:21:11|0.00021099
03:21:12|0.00021105
03:21:13|0.00021104
03:21:14|0.00021104
03:21:15|0.00021104
03:21:16|0.00021113
03:21:17|0.0002111
03:21:18|0.0002111
03:21:19|0.00021111
03:21:21|0.00021113
03:21:22|0.00021117
03:21:22|0.00021104
03:21:23|0.00021107
03:21:25|0.00021107
03:21:26|0.00021108
03:21:27|0.0002111
03:21:29|0.00021111
03:21:30|0.0002111
03:21:32|0.00021109
03:21:33|0.00021109
03:21:33|0.00021107
03:21:34|0.00021106
03:21:36|0.00021115
03:21:38|0.00021113
03:21:39|0.00021113
03:21:40|0.00021113
03:21:41|0.00021113
03:21:42|0.00021113
03:21:43|0.00021116
03:21:43|0.00021116
03:21:46|0.00021113
03:21:46|0.00021117
03:21:48|0.00021117
03:21:48|0.00021117
03:21:49|0.00021118
03:21:51|0.00021118
03:21:52|0.00021118
03:21:53|0.00021114
03:21:54|0.0002111
03:21:55|0.0002111
03:21:56|0.00021109
03:21:57|0.0002112
03:21:58|0.0002112
03:21:59|0.0002112
03:22:00|0.00021121
03:22:01|0.00021123
03:22:02|0.00021127
03:22:03|0.00021127
03:22:05|0.00021127
03:22:06|0.00021134
03:22:07|0.00021134
03:22:08|0.00021147
03:22:08|0.00021152
03:22:09|0.00021149
03:22:11|0.00021149
03:22:12|0.00021149
03:22:13|0.00021153
03:22:14|0.00021153
03:22:15|0.00021153
03:22:16|0.00021153
03:22:17|0.00021155
03:22:18|0.00021155
03:22:19|0.00021155
03:22:20|0.00021157
03:22:21|0.00021159
03:22:22|0.0002116
03:22:23|0.0002116
03:22:24|0.0002116
03:22:25|0.00021155
03:22:26|0.00021158
03:22:27|0.00021158
03:22:29|0.00021171
03:22:30|0.00021172
03:22:32|0.00021172
03:22:33|0.00021172
03:22:35|0.00021177
03:22:35|0.00021178
03:22:37|0.00021178
03:22:38|0.00021178
03:22:39|0.00021179
03:22:40|0.00021182
03:22:41|0.00021193
03:22:42|0.00021185
03:22:43|0.00021185
03:22:44|0.00021185
03:22:45|0.00021186
03:22:46|0.00021185
03:22:47|0.00021185
03:22:48|0.00021185
03:22:50|0.00021182
03:22:51|0.00021179
03:22:51|0.00021179
03:22:52|0.00021183
03:22:53|0.00021183
03:22:54|0.00021183
03:22:55|0.00021183
03:22:57|0.00021183
03:22:57|0.00021186
03:22:58|0.00021186
03:23:00|0.00021186
03:23:00|0.00021188
03:23:01|0.00021188
03:23:02|0.00021188
03:23:04|0.00021188
03:23:05|0.00021188
03:23:05|0.00021188
03:23:06|0.00021188
03:23:08|0.00021189
03:23:08|0.00021189
03:23:10|0.00021194
03:23:10|0.00021194
03:23:12|0.00021194
03:23:19|0.000212
03:23:19|0.00021203
03:23:21|0.00021202
03:23:22|0.00021201
03:23:23|0.000212
03:23:24|0.00021197
03:23:25|0.00021195
03:23:27|0.00021193
03:23:29|0.00021186
03:23:29|0.00021181
03:23:30|0.00021181
03:23:31|0.00021179
03:23:32|0.00021178
03:23:34|0.00021183
03:23:35|0.00021181
03:23:36|0.00021187
03:23:37|0.00021186
03:23:38|0.00021186
03:23:40|0.00021186
03:23:41|0.00021186
03:23:42|0.00021186
03:23:43|0.00021186
03:23:43|0.00021178
03:23:44|0.0002118
03:23:46|0.0002118
03:23:47|0.0002118
03:23:48|0.00021181
03:23:49|0.00021181
03:23:50|0.00021181
03:23:51|0.00021183
03:23:53|0.00021183
03:23:54|0.00021183
03:23:55|0.00021183
03:23:55|0.00021183
03:23:57|0.00021182
03:23:58|0.00021182
03:23:59|0.00021182
03:24:00|0.00021199
03:24:01|0.00021197
03:24:02|0.00021197
03:24:03|0.00021198
03:24:04|0.00021199
03:24:05|0.00021199
03:24:06|0.00021199
03:24:07|0.00021199
03:24:08|0.00021199
03:24:09|0.00021203
03:24:10|0.00021203
03:24:11|0.00021203
03:24:12|0.00021208
03:24:13|0.00021197
03:24:14|0.00021198
03:24:15|0.00021198
03:24:16|0.00021198
03:24:17|0.00021197
03:24:19|0.00021197
03:24:19|0.00021197
03:24:20|0.00021197
03:24:21|0.00021197
03:24:23|0.00021197
03:24:23|0.00021197
03:24:24|0.00021188
03:24:26|0.00021188
03:24:27|0.00021182
03:24:29|0.00021176
03:24:30|0.00021185
03:24:31|0.00021185
03:24:32|0.00021185
03:24:34|0.00021185
03:24:34|0.00021186
03:24:35|0.00021186
03:24:36|0.00021186
03:24:37|0.00021184
03:24:39|0.00021184
03:24:39|0.00021188
03:24:40|0.00021188
03:24:42|0.00021186
03:24:43|0.00021186
03:24:44|0.00021186
03:24:45|0.00021196
03:24:46|0.00021194
03:24:47|0.00021194
03:24:48|0.00021194
03:24:50|0.00021197
03:24:51|0.00021197
03:24:51|0.00021205
03:24:53|0.00021207
03:24:55|0.00021207
03:24:55|0.00021207
03:24:56|0.00021207
03:24:57|0.00021207
03:24:58|0.00021207
03:24:59|0.00021207
03:25:01|0.00021207
03:25:01|0.00021207
03:25:03|0.00021219
03:25:04|0.00021221
03:25:04|0.00021221
03:25:05|0.00021214
03:25:07|0.00021214
03:25:07|0.00021214
03:25:09|0.00021214
03:25:10|0.00021212
03:25:11|0.0002121
03:25:11|0.00021209
03:25:13|0.0002121
03:25:14|0.0002121
03:25:15|0.0002121
03:25:16|0.0002121
03:25:17|0.00021207
03:25:17|0.00021204
03:25:19|0.00021203
03:25:20|0.00021203
03:25:21|0.00021198
03:25:22|0.00021198
03:25:23|0.00021198
03:25:24|0.00021194
03:25:25|0.00021198
03:25:26|0.000212
03:25:27|0.00021206
03:25:28|0.0002121
03:25:30|0.0002121
03:25:31|0.0002121
03:25:32|0.0002121
03:25:34|0.00021211
03:25:34|0.0002121
03:25:35|0.0002121
03:25:37|0.0002121
03:25:37|0.0002121
03:25:39|0.0002121
03:25:40|0.00021215
03:25:41|0.00021218
03:25:42|0.00021222
03:25:43|0.00021223
03:25:44|0.00021221
03:25:45|0.00021221
03:25:46|0.00021221
03:25:48|0.00021221
03:25:49|0.00021215
03:25:50|0.00021213
03:25:51|0.00021212
03:25:52|0.00021212
03:25:53|0.00021212
03:25:54|0.00021212
03:25:56|0.00021212
03:25:57|0.00021205
03:25:58|0.00021205
03:25:59|0.00021202
03:26:00|0.00021201
03:26:01|0.00021201
03:26:02|0.00021201
03:26:03|0.00021205
03:26:04|0.00021205
03:26:05|0.0002122
03:26:06|0.00021222
03:26:07|0.00021222
03:26:08|0.00021223
03:26:09|0.00021234
03:26:10|0.00021236
03:26:11|0.00021224
03:26:12|0.00021232
03:26:14|0.00021232
03:26:14|0.00021228
03:26:15|0.00021225
03:26:16|0.00021225
03:26:17|0.00021219
03:26:18|0.00021216
03:26:19|0.00021213
03:26:20|0.00021217
03:26:21|0.00021216
03:26:22|0.00021216
03:26:23|0.00021217
03:26:25|0.00021217
03:26:26|0.00021218
03:26:26|0.00021218
03:26:27|0.00021217
03:26:28|0.00021217
03:26:29|0.00021217
03:26:31|0.00021217
03:26:32|0.00021212
03:26:34|0.00021212
03:26:35|0.00021213
03:26:36|0.00021214
03:26:37|0.00021217
03:26:38|0.00021202
03:26:39|0.000212
03:26:40|0.000212
03:26:41|0.000212
03:26:43|0.000212
03:26:43|0.000212
03:26:45|0.000212
03:26:46|0.00021189
03:26:47|0.00021189
03:26:48|0.00021189
03:26:48|0.00021187
03:26:49|0.00021191
03:26:51|0.00021191
03:26:52|0.00021203
03:26:54|0.00021205
03:26:55|0.00021219
03:26:55|0.00021219
03:26:57|0.00021219
03:26:57|0.00021219
03:26:59|0.00021219
03:26:59|0.00021213
03:27:00|0.00021213
03:27:01|0.00021208
03:27:03|0.00021208
03:27:03|0.00021211
03:27:05|0.00021213
03:27:05|0.00021213
03:27:07|0.00021213
03:27:07|0.00021213
03:27:09|0.00021213
03:27:10|0.00021213
03:27:10|0.00021214
03:27:12|0.00021213
03:27:12|0.00021213
03:27:13|0.00021207
03:27:15|0.000212
03:27:16|0.000212
03:27:16|0.00021206
03:27:18|0.00021206
03:27:19|0.00021214
03:27:21|0.00021224
03:27:23|0.00021224
03:27:23|0.00021224
03:27:24|0.00021226
03:27:25|0.00021241
03:27:26|0.00021241
03:27:27|0.00021243
03:27:28|0.00021213
03:27:29|0.00021213
03:27:31|0.0002121
03:27:32|0.00021212
03:27:34|0.00021212
03:27:35|0.00021216
03:27:37|0.00021225
03:27:38|0.00021229
03:27:38|0.00021229
03:27:40|0.00021231
03:27:40|0.00021233
03:27:42|0.00021234
03:27:43|0.00021242
03:27:44|0.00021242
03:27:45|0.00021241
03:27:46|0.00021241
03:27:47|0.00021241
03:27:48|0.00021241
03:27:49|0.00021241
03:27:50|0.00021241
03:27:51|0.00021241
03:27:52|0.00021241
03:27:53|0.0002124
03:27:55|0.0002124
03:27:55|0.0002124
03:27:56|0.0002124
03:27:57|0.0002124
03:27:58|0.00021239
03:27:59|0.00021245
03:28:00|0.00021245
03:28:02|0.00021248
03:28:03|0.00021248
03:28:03|0.00021251
03:28:05|0.00021254
03:28:05|0.00021254
03:28:06|0.00021259
03:28:07|0.00021259
03:28:08|0.00021256
03:28:09|0.00021256
03:28:11|0.00021255
03:28:12|0.00021254
03:28:13|0.00021254
03:28:15|0.00021253
03:28:15|0.00021253
03:28:16|0.00021253
03:28:17|0.00021253
03:28:18|0.00021254
03:28:20|0.00021255
03:28:20|0.00021256
03:28:21|0.00021256
03:28:22|0.00021256
03:28:23|0.00021256
03:28:25|0.00021256
03:28:25|0.00021256
03:28:26|0.00021256
03:28:27|0.00021256
03:28:29|0.00021256
03:28:30|0.00021256
03:28:31|0.00021256
03:28:33|0.00021256
03:28:35|0.00021257
03:28:36|0.00021248
03:28:38|0.00021243
03:28:38|0.00021243
03:28:40|0.00021243
03:28:41|0.00021248
03:28:41|0.00021244
03:28:43|0.00021244
03:28:43|0.00021244
03:28:45|0.00021245
03:28:46|0.00021244
03:28:48|0.00021244
03:28:48|0.00021243
03:28:50|0.00021244
03:28:50|0.00021237
03:28:52|0.00021237
03:28:53|0.00021237
03:28:53|0.00021237
03:28:55|0.00021238
03:28:55|0.00021238
03:28:56|0.00021238
03:28:57|0.00021237
03:28:59|0.00021237
03:29:00|0.00021238
03:29:01|0.00021238
03:29:02|0.00021234
03:29:03|0.00021234
03:29:04|0.00021224
03:29:05|0.00021224
03:29:06|0.00021224
03:29:07|0.00021225
03:29:08|0.00021226
03:29:09|0.00021226
03:29:10|0.00021226
03:29:11|0.00021226
03:29:12|0.00021228
03:29:13|0.00021228
03:29:14|0.00021228
03:29:15|0.00021228
03:29:16|0.0002123
03:29:17|0.00021225
03:29:18|0.00021222
03:29:19|0.00021221
03:29:20|0.00021224
03:29:21|0.00021225
03:29:22|0.00021225
03:29:23|0.00021225
03:29:24|0.00021225
03:29:26|0.00021225
03:29:27|0.00021225
03:29:27|0.00021225
03:29:29|0.00021215
03:29:29|0.00021215
03:29:30|0.00021214
03:29:32|0.00021214
03:29:33|0.00021209
03:29:35|0.00021211
03:29:36|0.00021214
03:29:37|0.00021213
03:29:39|0.00021212
03:29:39|0.00021212
03:29:41|0.00021211
03:29:42|0.00021212
03:29:43|0.00021213
03:29:44|0.00021213
03:29:45|0.00021215
03:29:46|0.00021222
03:29:47|0.00021222
03:29:48|0.00021226
03:29:50|0.00021226
03:29:51|0.00021226
03:29:52|0.00021226
03:29:53|0.00021226
03:29:54|0.00021223
03:29:54|0.00021223
03:29:55|0.00021219
03:29:57|0.00021215
03:29:58|0.00021213
03:29:59|0.00021213
03:30:00|0.00021213
03:30:01|0.00021207
03:30:01|0.00021207
03:30:03|0.00021204
03:30:04|0.00021204
03:30:05|0.00021203
03:30:06|0.00021198
03:30:08|0.00021198
03:30:09|0.00021202
03:30:10|0.00021203
03:30:11|0.00021203
03:30:12|0.00021208
03:30:13|0.00021204
03:30:14|0.00021206
03:30:15|0.00021204
03:30:16|0.00021198
03:30:17|0.00021191
03:30:17|0.00021191
03:30:19|0.00021192
03:30:20|0.00021195
03:30:21|0.00021197
03:30:22|0.00021198
03:30:23|0.00021204
03:30:24|0.00021205
03:30:25|0.00021206
03:30:26|0.00021206
03:30:27|0.0002121
03:30:28|0.00021207
03:30:29|0.00021207
03:30:30|0.00021207
03:30:31|0.00021207
03:30:32|0.00021207
03:30:33|0.00021207
03:30:35|0.00021207
03:30:37|0.00021207
03:30:38|0.00021207
03:30:39|0.00021206
03:30:39|0.00021206
03:30:41|0.00021206
03:30:42|0.00021207
03:30:42|0.0002121
03:30:44|0.0002121
03:30:45|0.0002121
03:30:46|0.0002121
03:30:47|0.00021218
03:30:48|0.00021218
03:30:49|0.00021218
03:30:50|0.00021218
03:30:51|0.00021218
03:30:52|0.00021218
03:30:54|0.00021218
03:30:55|0.00021215
03:30:55|0.00021227
03:30:57|0.00021228
03:30:58|0.00021228
03:30:59|0.00021228
03:31:01|0.00021231
03:31:02|0.00021231
03:31:02|0.00021231
03:31:04|0.00021231
03:31:05|0.00021235
03:31:06|0.00021235
03:31:08|0.00021235
03:31:08|0.00021233
03:31:10|0.00021233
03:31:11|0.00021233
03:31:12|0.00021232
03:31:12|0.00021235
03:31:14|0.00021237
03:31:15|0.00021237
03:31:16|0.00021237
03:31:17|0.00021257
03:31:18|0.00021253
03:31:19|0.00021256
03:31:20|0.0002126
03:31:21|0.0002126
03:31:22|0.00021249
03:31:23|0.00021244
03:31:24|0.00021244
03:31:25|0.00021251
03:31:26|0.00021251
03:31:27|0.00021251
03:31:28|0.00021252
03:31:30|0.00021259
03:31:31|0.00021252
03:31:31|0.00021247
03:31:32|0.00021247
03:31:34|0.00021247
03:31:35|0.00021247
03:31:35|0.00021247
03:31:36|0.0002124
03:31:38|0.00021235
03:31:40|0.00021235
03:31:41|0.00021239
03:31:41|0.0002124
03:31:42|0.00021233
03:31:44|0.00021233
03:31:45|0.00021233
03:31:46|0.00021232
03:31:46|0.00021232
03:31:47|0.00021232
03:31:48|0.00021232
03:31:50|0.00021232
03:31:51|0.00021232
03:31:52|0.00021226
03:31:53|0.00021226
03:31:54|0.00021226
03:31:55|0.00021221
03:31:56|0.00021221
03:31:57|0.00021222
03:31:58|0.00021221
03:31:59|0.00021215
03:32:00|0.00021215
03:32:01|0.00021222
03:32:02|0.00021225
03:32:04|0.00021215
03:32:04|0.00021214
03:32:05|0.00021214
03:32:06|0.00021215
03:32:08|0.00021215
03:32:09|0.00021215
03:32:09|0.00021216
03:32:11|0.00021218
03:32:12|0.00021215
03:32:14|0.00021207
03:32:15|0.00021201
03:32:15|0.00021201
03:32:17|0.00021201
03:32:18|0.00021209
03:32:19|0.00021209
03:32:20|0.00021209
03:32:21|0.00021206
03:32:22|0.00021205
03:32:24|0.000212
03:32:24|0.00021193
03:32:26|0.00021194
03:32:26|0.00021193
03:32:27|0.00021193
03:32:28|0.0002119
03:32:30|0.0002119
03:32:31|0.00021194
03:32:31|0.00021196
03:32:32|0.00021193
03:32:34|0.00021193
03:32:35|0.00021196
03:32:35|0.00021199
03:32:37|0.00021199
03:32:37|0.00021203
03:32:39|0.00021203
03:32:40|0.00021203
03:32:42|0.00021203
03:32:43|0.00021201
03:32:44|0.00021201
03:32:45|0.00021201
03:32:46|0.00021201
03:32:47|0.00021201
03:32:48|0.00021201
03:32:49|0.00021205
03:32:50|0.00021203
03:32:51|0.00021203
03:32:52|0.00021203
03:32:54|0.00021203
03:32:55|0.00021203
03:32:55|0.00021203
03:32:56|0.00021202
03:32:57|0.00021202
03:32:58|0.00021202
03:32:59|0.00021202
03:33:00|0.00021202
03:33:02|0.00021197
03:33:03|0.00021196
03:33:04|0.00021194
03:33:05|0.00021194
03:33:06|0.00021195
03:33:07|0.00021195
03:33:08|0.00021195
03:33:09|0.00021195
03:33:11|0.00021199
03:33:11|0.00021198
03:33:12|0.00021198
03:33:13|0.00021198
03:33:14|0.00021198
03:33:16|0.00021198
03:33:16|0.00021205
03:33:18|0.00021205
03:33:18|0.00021208
03:33:19|0.00021212
03:33:20|0.00021215
03:33:25|0.00021215
03:33:25|0.00021223
03:33:26|0.00021222
03:33:28|0.00021222
03:33:28|0.00021222
03:33:29|0.00021219
03:33:31|0.00021214
03:33:31|0.00021212
03:33:32|0.00021212
03:33:34|0.00021212
03:33:35|0.00021212
03:33:36|0.00021212
03:33:38|0.00021212
03:33:39|0.00021212
03:33:40|0.00021215
03:33:42|0.00021216
03:33:43|0.00021216
03:33:44|0.00021221
03:33:45|0.00021221
03:33:46|0.0002122
03:33:47|0.0002122
03:33:49|0.00021215
03:33:50|0.00021217
03:33:51|0.00021217
03:33:53|0.00021217
03:33:53|0.00021217
03:33:54|0.00021219
03:33:55|0.00021219
03:33:56|0.00021212
03:33:58|0.00021212
03:33:59|0.00021212
03:34:00|0.00021212
03:34:01|0.000212
03:34:02|0.00021204
03:34:03|0.00021204
03:34:04|0.00021206
03:34:05|0.00021208
03:34:07|0.00021209
03:34:07|0.00021207
03:34:08|0.00021207
03:34:09|0.00021207
03:34:11|0.00021207
03:34:12|0.00021207
03:34:13|0.00021206
03:34:14|0.00021204
03:34:14|0.00021199
03:34:16|0.00021199
03:34:16|0.00021199
03:34:18|0.00021199
03:34:19|0.00021199
03:34:20|0.000212
03:34:22|0.000212
03:34:23|0.00021199
03:34:24|0.000212
03:34:25|0.000212
03:34:26|0.000212
03:34:27|0.000212
03:34:28|0.00021202
03:34:29|0.00021194
03:34:30|0.00021196
03:34:31|0.00021194
03:34:32|0.00021194
03:34:33|0.00021194
03:34:34|0.00021194
03:34:35|0.00021198
03:34:36|0.00021199
03:34:37|0.00021199
03:34:38|0.00021198
03:34:40|0.00021198
03:34:42|0.00021199
03:34:42|0.00021197
03:34:44|0.00021197
03:34:45|0.00021197
03:34:46|0.00021197
03:34:47|0.00021194
03:34:48|0.00021194
03:34:50|0.00021194
03:34:50|0.00021195
03:34:51|0.00021195
03:34:53|0.00021172
03:34:53|0.00021175
03:34:54|0.00021175
03:34:55|0.00021177
03:34:57|0.00021177
03:34:57|0.00021177
03:34:58|0.00021178
03:34:59|0.00021173
03:35:00|0.00021175
03:35:02|0.00021176
03:35:02|0.00021176
03:35:03|0.00021178
03:35:05|0.0002118
03:35:06|0.0002118
03:35:06|0.0002118
03:35:08|0.00021181
03:35:09|0.00021181
03:35:10|0.00021178
03:35:11|0.00021174
03:35:12|0.00021172
03:35:13|0.00021172
03:35:14|0.00021172
03:35:15|0.00021162
03:35:16|0.00021162
03:35:17|0.00021162
03:35:18|0.00021163
03:35:19|0.00021161
03:35:20|0.0002116
03:35:21|0.0002116
03:35:23|0.00021153
03:35:23|0.00021152
03:35:24|0.00021152
03:35:25|0.00021152
03:35:27|0.00021152
03:35:28|0.00021149
03:35:30|0.00021152
03:35:30|0.00021153
03:35:31|0.00021153
03:35:33|0.00021149
03:35:34|0.00021149
03:35:35|0.00021149
03:35:36|0.00021152
03:35:37|0.00021153
03:35:38|0.00021149
03:35:40|0.00021149
03:35:41|0.00021149
03:35:42|0.00021149
03:35:44|0.00021149
03:35:44|0.00021149
03:35:45|0.00021149
03:35:48|0.00021149
03:35:48|0.00021149
03:35:49|0.00021148
03:35:51|0.00021148
03:35:51|0.00021147
03:35:53|0.00021147
03:35:54|0.00021146
03:35:55|0.00021146
03:35:56|0.00021146
03:35:57|0.00021146
03:35:58|0.00021144
03:35:59|0.00021144
03:36:00|0.00021143
03:36:02|0.00021149
03:36:03|0.00021149
03:36:03|0.00021147
03:36:04|0.00021142
03:36:05|0.00021142
03:36:06|0.00021142
03:36:07|0.00021142
03:36:08|0.00021142
03:36:09|0.00021142
03:36:11|0.00021137
03:36:11|0.00021137
03:36:13|0.00021136
03:36:14|0.00021136
03:36:14|0.00021136
03:36:15|0.00021141
03:36:17|0.0002114
03:36:18|0.00021132
03:36:18|0.0002113
03:36:20|0.0002113
03:36:21|0.0002113
03:36:22|0.0002113
03:36:23|0.00021131
03:36:24|0.00021131
03:36:25|0.00021131
03:36:26|0.00021131
03:36:27|0.00021131
03:36:28|0.00021131
03:36:29|0.0002113
03:36:30|0.0002113
03:36:31|0.00021134
03:36:33|0.00021135
03:36:33|0.00021135
03:36:34|0.00021135
03:36:36|0.00021135
03:36:36|0.00021129
03:36:37|0.00021129
03:36:38|0.00021129
03:36:40|0.00021129
03:36:40|0.00021129
03:36:42|0.00021128
03:36:43|0.00021122
03:36:43|0.00021123
03:36:46|0.00021123
03:36:47|0.00021123
03:36:48|0.00021123
03:36:49|0.00021123
03:36:50|0.00021123
03:36:51|0.00021123
03:36:52|0.00021124
03:36:53|0.00021122
03:36:54|0.00021122
03:36:55|0.00021123
03:36:57|0.00021119
03:36:58|0.0002112
03:36:59|0.00021127
03:37:00|0.00021127
03:37:01|0.00021131
03:37:02|0.00021132
03:37:03|0.0002113
03:37:04|0.0002113
03:37:05|0.0002113
03:37:06|0.00021126
03:37:07|0.00021127
03:37:08|0.00021129
03:37:10|0.00021132
03:37:10|0.00021132
03:37:11|0.00021132
03:37:12|0.00021141
03:37:13|0.00021137
03:37:14|0.00021138
03:37:15|0.00021138
03:37:16|0.00021134
03:37:17|0.00021134
03:37:18|0.00021134
03:37:19|0.00021129
03:37:20|0.00021129
03:37:21|0.00021121
03:37:23|0.00021112
03:37:23|0.00021109
03:37:25|0.00021109
03:37:25|0.00021109
03:37:27|0.00021104
03:37:28|0.00021102
03:37:28|0.00021102
03:37:30|0.000211
03:37:31|0.000211
03:37:32|0.00021105
03:37:32|0.00021107
03:37:34|0.00021104
03:37:35|0.00021104
03:37:36|0.00021107
03:37:37|0.00021106
03:37:38|0.00021105
03:37:39|0.00021105
03:37:40|0.00021105
03:37:42|0.00021105
03:37:42|0.00021105
03:37:45|0.00021108
03:37:45|0.00021107
03:37:47|0.00021106
03:37:47|0.00021106
03:37:49|0.00021107
03:37:49|0.00021107
03:37:50|0.00021105
03:37:52|0.00021105
03:37:53|0.00021105
03:37:54|0.00021105
03:37:54|0.00021105
03:37:57|0.00021105
03:37:58|0.00021105
03:37:59|0.00021106
03:37:59|0.00021107
03:38:00|0.00021107
03:38:01|0.00021103
03:38:02|0.00021103
03:38:03|0.00021103
03:38:05|0.00021103
03:38:05|0.00021104
03:38:07|0.00021104
03:38:08|0.00021109
03:38:09|0.0002111
03:38:10|0.00021114
03:38:11|0.00021119
03:38:11|0.00021119
03:38:13|0.00021119
03:38:14|0.00021119
03:38:15|0.00021119
03:38:16|0.00021123
03:38:17|0.00021123
03:38:18|0.00021123
03:38:19|0.00021122
03:38:20|0.00021123
03:38:22|0.00021124
03:38:22|0.00021124
03:38:24|0.00021123
03:38:24|0.00021125
03:38:25|0.00021125
03:38:26|0.00021125
03:38:28|0.00021125
03:38:29|0.00021126
03:38:30|0.00021126
03:38:31|0.00021128
03:38:32|0.00021122
03:38:32|0.0002112
03:38:34|0.00021116
03:38:34|0.00021116
03:38:36|0.00021116
03:38:37|0.00021118
03:38:38|0.00021129
03:38:39|0.00021132
03:38:40|0.00021132
03:38:41|0.00021126
03:38:41|0.00021126
03:38:43|0.00021126
03:38:44|0.00021126
03:38:45|0.00021126
03:38:46|0.00021126
03:38:47|0.00021127
03:38:49|0.00021127
03:38:50|0.00021128
03:38:51|0.00021128
03:38:51|0.00021128
03:38:53|0.00021128
03:38:53|0.00021131
03:38:55|0.00021131
03:38:56|0.00021131
03:38:57|0.00021131
03:38:58|0.00021131
03:38:59|0.00021131
03:39:00|0.00021133
03:39:01|0.00021133
03:39:02|0.00021142
03:39:03|0.00021142
03:39:04|0.00021142
03:39:05|0.00021142
03:39:07|0.00021142
03:39:08|0.00021142
03:39:08|0.00021143
03:39:09|0.00021151
03:39:11|0.00021159
03:39:11|0.00021163
03:39:12|0.00021171
03:39:13|0.00021171
03:39:14|0.00021171
03:39:16|0.00021171
03:39:17|0.00021175
03:39:18|0.00021184
03:39:19|0.0002119
03:39:20|0.00021186
03:39:21|0.00021186
03:39:22|0.00021186
03:39:23|0.00021185
03:39:24|0.00021185
03:39:25|0.00021186
03:39:26|0.00021186
03:39:27|0.00021186
03:39:28|0.00021186
03:39:29|0.00021186
03:39:30|0.00021186
03:39:31|0.00021186
03:39:32|0.00021185
03:39:33|0.00021181
03:39:34|0.00021183
03:39:36|0.00021183
03:39:36|0.00021175
03:39:37|0.00021175
03:39:38|0.00021172
03:39:39|0.00021172
03:39:40|0.00021169
03:39:41|0.00021169
03:39:43|0.00021169
03:39:44|0.00021171
03:39:45|0.00021172
03:39:46|0.00021173
03:39:48|0.00021173
03:39:49|0.00021175
03:39:50|0.00021175
03:39:50|0.00021174
03:39:51|0.00021174
03:39:53|0.00021175
03:39:54|0.00021174
03:39:55|0.00021173
03:39:57|0.00021172
03:39:58|0.00021174
03:39:58|0.00021172
03:40:00|0.00021172
03:40:01|0.00021172
03:40:02|0.00021172
03:40:03|0.00021176
03:40:05|0.00021179
03:40:06|0.00021179
03:40:07|0.00021179
03:40:08|0.00021179
03:40:09|0.00021179
03:40:10|0.00021179
03:40:11|0.00021187
03:40:12|0.00021186
03:40:13|0.00021186
03:40:14|0.0002119
03:40:15|0.00021193
03:40:16|0.00021196
03:40:17|0.00021203
03:40:18|0.00021204
03:40:19|0.00021205
03:40:20|0.00021206
03:40:22|0.0002121
03:40:22|0.00021214
03:40:24|0.00021217
03:40:24|0.00021217
03:40:25|0.00021218
03:40:27|0.00021218
03:40:28|0.00021217
03:40:29|0.00021217
03:40:30|0.00021214
03:40:30|0.00021214
03:40:31|0.00021214
03:40:33|0.00021212
03:40:34|0.00021211
03:40:34|0.00021211
03:40:35|0.0002121
03:40:37|0.0002121
03:40:38|0.0002121
03:40:38|0.00021211
03:40:40|0.00021211
03:40:41|0.00021211
03:40:43|0.00021211
03:40:44|0.00021211
03:40:46|0.0002121
03:40:46|0.0002121
03:40:48|0.0002121
03:40:49|0.00021199
03:40:50|0.00021199
03:40:51|0.00021193
03:40:53|0.00021193
03:40:53|0.00021193
03:40:55|0.00021194
03:40:56|0.00021194
03:40:56|0.00021195
03:40:57|0.00021195
03:40:59|0.00021194
03:41:00|0.00021194
03:41:01|0.00021194
03:41:02|0.00021191
03:41:04|0.00021191
03:41:05|0.0002119
03:41:06|0.0002119
03:41:07|0.00021189
03:41:08|0.00021189
03:41:08|0.00021189
03:41:10|0.00021191
03:41:11|0.00021191
03:41:12|0.00021203
03:41:12|0.00021203
03:41:14|0.00021203
03:41:15|0.00021207
03:41:16|0.00021209
03:41:18|0.00021209
03:41:18|0.00021209
03:41:19|0.00021209
03:41:20|0.00021208
03:41:21|0.00021208
03:41:23|0.00021208
03:41:24|0.00021208
03:41:25|0.00021208
03:41:25|0.00021208
03:41:27|0.00021208
03:41:27|0.00021206
03:41:29|0.00021206
03:41:30|0.00021208
03:41:31|0.00021208
03:41:32|0.00021206
03:41:33|0.00021208
03:41:35|0.0002121
03:41:36|0.0002121
03:41:37|0.0002121
03:41:38|0.0002121
03:41:38|0.00021206
03:41:39|0.00021202
03:41:41|0.00021199
03:41:42|0.00021197
03:41:43|0.00021197
03:41:44|0.00021196
03:41:46|0.00021196
03:41:46|0.00021195
03:41:48|0.00021194
03:41:49|0.00021188
03:41:51|0.00021189
03:41:52|0.00021189
03:41:53|0.00021189
03:41:54|0.00021189
03:41:55|0.00021192
03:41:57|0.00021192
03:41:57|0.00021192
03:41:58|0.00021192
03:42:00|0.00021192
03:42:01|0.00021192
03:42:01|0.00021192
03:42:02|0.00021194
03:42:03|0.00021196
03:42:04|0.00021196
03:42:05|0.00021201
03:42:07|0.000212
03:42:08|0.00021201
03:42:09|0.00021201
03:42:10|0.00021201
03:42:10|0.00021201
03:42:12|0.00021201
03:42:14|0.00021201
03:42:14|0.00021201
03:42:16|0.00021201
03:42:16|0.00021201
03:42:17|0.00021201
03:42:18|0.00021203
03:42:19|0.00021214
03:42:21|0.00021207
03:42:22|0.00021208
03:42:22|0.00021208
03:42:24|0.00021208
03:42:24|0.00021208
03:42:26|0.00021209
03:42:27|0.0002121
03:42:28|0.00021209
03:42:29|0.00021209
03:42:30|0.00021213
03:42:31|0.00021213
03:42:32|0.00021212
03:42:34|0.00021212
03:42:34|0.00021211
03:42:36|0.00021208
03:42:37|0.00021208
03:42:38|0.00021208
03:42:38|0.00021208
03:42:40|0.00021214
03:42:41|0.00021213
03:42:42|0.00021213
03:42:43|0.00021202
03:42:44|0.00021202
03:42:45|0.00021202
03:42:47|0.00021203
03:42:47|0.00021203
03:42:50|0.00021203
03:42:50|0.00021203
03:42:52|0.00021203
03:42:53|0.00021202
03:42:53|0.00021202
03:42:55|0.00021209
03:42:56|0.00021209
03:42:57|0.00021209
03:42:59|0.00021209
03:43:01|0.00021206
03:43:01|0.00021206
03:43:03|0.00021206
03:43:04|0.00021206
03:43:05|0.00021207
03:43:07|0.00021206
03:43:08|0.00021206
03:43:09|0.00021206
03:43:10|0.00021207
03:43:11|0.00021207
03:43:12|0.0002121
03:43:13|0.00021209
03:43:14|0.00021205
03:43:15|0.00021203
03:43:16|0.00021204
03:43:17|0.00021206
03:43:19|0.00021206
03:43:19|0.00021206
03:43:20|0.00021206
03:43:21|0.00021201
03:43:22|0.00021193
03:43:23|0.00021195
03:43:24|0.00021195
03:43:25|0.00021195
03:43:27|0.00021188
03:43:27|0.00021192
03:43:28|0.00021192
03:43:29|0.00021192
03:43:30|0.00021192
03:43:32|0.00021192
03:43:33|0.00021192
03:43:33|0.00021191
03:43:34|0.0002118
03:43:35|0.00021177
03:43:36|0.00021177
03:43:38|0.00021177
03:43:38|0.00021173
03:43:40|0.00021173
03:43:41|0.00021173
03:43:41|0.0002117
03:43:43|0.00021166
03:43:44|0.00021166
03:43:44|0.00021166
03:43:45|0.00021166
03:43:46|0.00021163
03:43:49|0.00021166
03:43:50|0.00021167
03:43:50|0.00021167
03:43:51|0.00021167
03:43:52|0.00021167
03:43:54|0.00021164
03:43:55|0.00021164
03:43:55|0.0002116
03:43:57|0.0002116
03:43:57|0.00021157
03:43:59|0.00021155
03:43:59|0.00021155
03:44:00|0.00021155
03:44:02|0.00021155
03:44:03|0.00021155
03:44:04|0.00021155
03:44:06|0.00021155
03:44:07|0.0002115
03:44:08|0.0002115
03:44:09|0.0002115
03:44:10|0.00021151
03:44:11|0.00021147
03:44:12|0.00021147
03:44:13|0.00021147
03:44:14|0.00021147
03:44:15|0.00021142
03:44:16|0.00021138
03:44:17|0.00021139
03:44:18|0.0002114
03:44:20|0.0002114
03:44:21|0.00021139
03:44:21|0.00021141
03:44:22|0.00021138
03:44:23|0.00021136
03:44:25|0.00021138
03:44:26|0.00021138
03:44:26|0.00021134
03:44:28|0.00021134
03:44:29|0.00021134
03:44:29|0.0002114
03:44:31|0.0002114
03:44:32|0.0002114
03:44:33|0.0002114
03:44:34|0.00021141
03:44:35|0.00021138
03:44:37|0.00021138
03:44:37|0.00021138
03:44:39|0.00021138
03:44:39|0.00021138
03:44:40|0.00021136
03:44:41|0.00021136
03:44:42|0.00021134
03:44:43|0.00021134
03:44:44|0.00021134
03:44:45|0.00021136
03:44:46|0.00021135
03:44:48|0.00021135
03:44:49|0.00021136
03:44:51|0.00021136
03:44:52|0.00021136
03:44:53|0.00021129
03:44:54|0.00021129
03:44:56|0.00021125
03:44:57|0.00021125
03:44:58|0.00021126
03:44:58|0.00021123
03:45:00|0.00021124
03:45:01|0.00021124
03:45:02|0.00021124
03:45:03|0.00021118
03:45:05|0.00021113
03:45:06|0.0002111
03:45:07|0.0002111
03:45:08|0.00021108
03:45:09|0.00021108
03:45:10|0.00021109
03:45:11|0.000211
03:45:11|0.00021103
03:45:13|0.00021103
03:45:14|0.00021101
03:45:15|0.00021101
03:45:16|0.00021107
03:45:16|0.00021107
03:45:18|0.00021108
03:45:19|0.00021105
03:45:19|0.00021104
03:45:21|0.00021105
03:45:22|0.00021096
03:45:23|0.00021101
03:45:24|0.00021116
03:45:24|0.00021116
03:45:26|0.00021111
03:45:27|0.00021128
03:45:28|0.00021122
03:45:29|0.00021122
03:45:30|0.00021121
03:45:31|0.00021117
03:45:32|0.0002112
03:45:33|0.0002112
03:45:34|0.0002112
03:45:35|0.0002112
03:45:36|0.00021127
03:45:37|0.0002113
03:45:38|0.00021129
03:45:39|0.0002113
03:45:40|0.0002113
03:45:41|0.00021134
03:45:42|0.00021128
03:45:43|0.00021128
03:45:44|0.0002113
03:45:45|0.0002113
03:45:46|0.00021141
03:45:47|0.0002114
03:45:48|0.00021133
03:45:49|0.00021141
03:45:50|0.00021144
03:45:51|0.00021147
03:45:52|0.00021149
03:45:54|0.00021156
03:45:55|0.00021161
03:45:56|0.00021162
03:45:58|0.00021163
03:45:58|0.00021164
03:46:00|0.00021164
03:46:02|0.00021166
03:46:03|0.00021158
03:46:04|0.00021155
03:46:05|0.00021155
03:46:06|0.00021155
03:46:07|0.00021155
03:46:08|0.00021152
03:46:09|0.00021159
03:46:10|0.00021161
03:46:12|0.00021161
03:46:13|0.00021161
03:46:14|0.0002116
03:46:15|0.0002116
03:46:15|0.00021157
03:46:17|0.00021154
03:46:18|0.00021158
03:46:18|0.00021158
03:46:20|0.0002116
03:46:20|0.0002116
03:46:22|0.0002116
03:46:22|0.00021164
03:46:24|0.00021164
03:46:25|0.00021168
03:46:26|0.00021172
03:46:27|0.00021178
03:46:28|0.00021181
03:46:29|0.00021181
03:46:30|0.00021182
03:46:31|0.00021182
03:46:32|0.00021185
03:46:33|0.00021187
03:46:34|0.00021191
03:46:35|0.00021192
03:46:37|0.00021192
03:46:37|0.00021192
03:46:39|0.00021194
03:46:39|0.00021192
03:46:41|0.00021192
03:46:42|0.00021188
03:46:42|0.00021184
03:46:44|0.00021182
03:46:45|0.00021182
03:46:46|0.00021182
03:46:48|0.00021182
03:46:48|0.00021181
03:46:49|0.0002118
03:46:51|0.0002118
03:46:52|0.0002118
03:46:53|0.0002118
03:46:54|0.00021178
03:46:56|0.00021178
03:46:57|0.00021178
03:46:58|0.00021176
03:46:59|0.00021178
03:47:00|0.00021178
03:47:00|0.00021169
03:47:02|0.00021166
03:47:03|0.00021166
03:47:04|0.00021166
03:47:05|0.00021174
03:47:06|0.00021178
03:47:07|0.00021178
03:47:08|0.00021178
03:47:09|0.00021178
03:47:10|0.00021178
03:47:12|0.00021183
03:47:12|0.00021183
03:47:13|0.00021183
03:47:14|0.00021183
03:47:15|0.00021183
03:47:16|0.00021183
03:47:17|0.00021183
03:47:18|0.00021185
03:47:19|0.00021183
03:47:20|0.00021183
03:47:21|0.00021183
03:47:22|0.00021183
03:47:23|0.00021183
03:47:25|0.00021177
03:47:26|0.00021177
03:47:27|0.00021174
03:47:27|0.00021176
03:47:29|0.00021176
03:47:30|0.00021176
03:47:31|0.00021183
03:47:32|0.00021183
03:47:33|0.00021189
03:47:34|0.00021189
03:47:36|0.00021184
03:47:36|0.00021183
03:47:37|0.00021183
03:47:39|0.00021176
03:47:39|0.00021162
03:47:40|0.00021162
03:47:42|0.00021162
03:47:43|0.00021165
03:47:43|0.00021165
03:47:44|0.00021165
03:47:46|0.00021165
03:47:46|0.00021168
03:47:48|0.00021167
03:47:49|0.00021168
03:47:50|0.00021167
03:47:51|0.00021167
03:47:52|0.00021164
03:47:53|0.00021165
03:47:55|0.00021165
03:47:56|0.00021173
03:47:58|0.00021176
03:47:59|0.00021178
03:48:00|0.00021181
03:48:02|0.00021186
03:48:03|0.00021187
03:48:04|0.00021184
03:48:05|0.00021184
03:48:07|0.00021184
03:48:08|0.00021184
03:48:09|0.00021186
03:48:10|0.00021187
03:48:11|0.00021187
03:48:12|0.00021186
03:48:14|0.00021186
03:48:15|0.00021182
03:48:16|0.00021182
03:48:16|0.00021182
03:48:18|0.00021178
03:48:18|0.00021178
03:48:20|0.00021178
03:48:21|0.00021178
03:48:21|0.00021181
03:48:23|0.00021181
03:48:23|0.0002119
03:48:25|0.00021194
03:48:25|0.00021195
03:48:27|0.00021195
03:48:29|0.00021194
03:48:30|0.00021194
03:48:30|0.0002119
03:48:31|0.00021187
03:48:33|0.00021191
03:48:33|0.00021195
03:48:34|0.00021195
03:48:35|0.00021192
03:48:36|0.00021193
03:48:38|0.00021193
03:48:39|0.00021192
03:48:40|0.00021192
03:48:41|0.000212
03:48:42|0.000212
03:48:43|0.000212
03:48:44|0.000212
03:48:45|0.000212
03:48:46|0.000212
03:48:47|0.000212
03:48:48|0.000212
03:48:49|0.00021214
03:48:50|0.00021213
03:48:51|0.00021214
03:48:53|0.00021214
03:48:55|0.00021217
03:48:56|0.00021217
03:48:56|0.00021217
03:48:57|0.00021223
03:48:59|0.00021223
03:48:59|0.00021213
03:49:01|0.00021216
03:49:02|0.00021222
03:49:03|0.00021222
03:49:04|0.00021214
03:49:05|0.00021211
03:49:07|0.00021212
03:49:07|0.00021216
03:49:08|0.00021218
03:49:10|0.00021218
03:49:10|0.00021221
03:49:11|0.00021223
03:49:12|0.00021222
03:49:13|0.00021222
03:49:14|0.00021223
03:49:16|0.00021223
03:49:17|0.00021224
03:49:18|0.00021224
03:49:19|0.00021225
03:49:19|0.00021225
03:49:21|0.00021222
03:49:22|0.00021222
03:49:22|0.00021217
03:49:24|0.00021215
03:49:25|0.00021215
03:49:26|0.00021215
03:49:27|0.00021215
03:49:28|0.00021215
03:49:29|0.00021215
03:49:30|0.00021206
03:49:31|0.00021206
03:49:32|0.00021206
03:49:34|0.00021206
03:49:34|0.00021208
03:49:35|0.0002121
03:49:37|0.0002121
03:49:37|0.0002121
03:49:39|0.0002121
03:49:40|0.00021211
03:49:41|0.0002121
03:49:42|0.00021203
03:49:43|0.00021202
03:49:44|0.00021206
03:49:45|0.00021206
03:49:46|0.00021206
03:49:47|0.00021207
03:49:49|0.00021207
03:49:49|0.00021209
03:49:50|0.00021209
03:49:52|0.0002121
03:49:53|0.00021213
03:49:55|0.00021211
03:49:56|0.00021206
03:49:57|0.00021206
03:49:58|0.00021206
03:49:59|0.00021206
03:50:01|0.00021205
03:50:03|0.00021196
03:50:03|0.00021196
03:50:04|0.00021197
03:50:06|0.00021207
03:50:07|0.00021207
03:50:08|0.00021198
03:50:09|0.00021197
03:50:10|0.00021197
03:50:11|0.00021191
03:50:12|0.00021192
03:50:13|0.00021191
03:50:14|0.00021185
03:50:15|0.00021185
03:50:16|0.00021182
03:50:17|0.00021177
03:50:18|0.00021175
03:50:20|0.00021175
03:50:20|0.00021175
03:50:21|0.00021175
03:50:22|0.00021173
03:50:24|0.00021172
03:50:24|0.00021169
03:50:26|0.00021169
03:50:27|0.00021166
03:50:27|0.00021166
03:50:29|0.00021166
03:50:30|0.00021163
03:50:31|0.00021163
03:50:32|0.00021163
03:50:32|0.00021163
03:50:34|0.00021161
03:50:35|0.0002116
03:50:36|0.00021158
03:50:37|0.00021157
03:50:39|0.00021155
03:50:39|0.0002116
03:50:40|0.00021159
03:50:41|0.00021153
03:50:43|0.00021153
03:50:43|0.00021153
03:50:44|0.00021153
03:50:45|0.0002116
03:50:47|0.0002116
03:50:47|0.0002116
03:50:48|0.00021162
03:50:49|0.00021162
03:50:50|0.00021178
03:50:52|0.00021178
03:50:52|0.00021178
03:50:54|0.00021178
03:50:55|0.00021178
03:50:57|0.00021179
03:50:59|0.00021181
03:51:00|0.00021185
03:51:01|0.00021186
03:51:03|0.00021182
03:51:04|0.00021186
03:51:04|0.0002118
03:51:06|0.0002118
03:51:07|0.00021176
03:51:08|0.00021172
03:51:09|0.00021172
03:51:10|0.00021172
03:51:11|0.00021172
03:51:12|0.00021171
03:51:13|0.00021171
03:51:14|0.00021171
03:51:15|0.00021173
03:51:17|0.00021173
03:51:18|0.00021177
03:51:19|0.00021186
03:51:19|0.00021186
03:51:21|0.00021185
03:51:22|0.00021185
03:51:23|0.00021185
03:51:23|0.00021185
03:51:25|0.00021186
03:51:26|0.00021186
03:51:27|0.00021192
03:51:28|0.00021195
03:51:29|0.00021195
03:51:30|0.000212
03:51:31|0.000212
03:51:32|0.000212
03:51:33|0.00021202
03:51:34|0.00021196
03:51:35|0.00021196
03:51:36|0.00021196
03:51:38|0.00021195
03:51:38|0.00021195
03:51:40|0.00021195
03:51:41|0.00021195
03:51:42|0.00021192
03:51:42|0.00021189
03:51:44|0.00021192
03:51:44|0.00021192
03:51:45|0.00021192
03:51:47|0.00021194
03:51:48|0.00021196
03:51:49|0.00021196
03:51:50|0.00021195
03:51:51|0.00021195
03:51:51|0.00021195
03:51:53|0.00021195
03:51:54|0.00021193
03:51:56|0.00021191
03:51:56|0.0002119
03:51:58|0.0002119
03:51:59|0.00021187
03:51:59|0.00021173
03:52:00|0.00021173
03:52:02|0.00021163
03:52:03|0.00021163
03:52:04|0.00021162
03:52:06|0.00021158
03:52:07|0.00021158
03:52:07|0.00021158
03:52:08|0.00021158
03:52:09|0.00021163
03:52:10|0.00021163
03:52:12|0.00021164
03:52:12|0.00021162
03:52:14|0.00021156
03:52:15|0.00021156
03:52:15|0.00021164
03:52:17|0.00021164
03:52:18|0.00021161
03:52:19|0.00021169
03:52:20|0.00021169
03:52:21|0.00021167
03:52:22|0.00021167
03:52:23|0.00021163
03:52:24|0.00021166
03:52:25|0.00021166
03:52:26|0.00021164
03:52:27|0.00021164
03:52:28|0.00021164
03:52:29|0.00021163
03:52:30|0.00021163
03:52:32|0.00021163
03:52:33|0.00021162
03:52:34|0.00021163
03:52:34|0.00021163
03:52:36|0.00021163
03:52:36|0.0002116
03:52:38|0.0002116
03:52:38|0.00021158
03:52:39|0.0002116
03:52:41|0.00021163
03:52:42|0.00021163
03:52:43|0.00021168
03:52:44|0.0002117
03:52:45|0.0002117
03:52:46|0.0002117
03:52:48|0.0002117
03:52:48|0.0002117
03:52:50|0.0002117
03:52:50|0.00021167
03:52:51|0.00021167
03:52:52|0.00021167
03:52:54|0.00021166
03:52:54|0.00021166
03:52:55|0.00021165
03:52:58|0.00021169
03:52:59|0.00021163
03:53:00|0.00021163
03:53:01|0.00021163
03:53:02|0.00021163
03:53:03|0.0002116
03:53:05|0.0002116
03:53:06|0.00021163
03:53:08|0.00021163
03:53:09|0.00021163
03:53:09|0.00021162
03:53:10|0.00021174
03:53:11|0.0002117
03:53:12|0.0002117
03:53:14|0.0002117
03:53:14|0.0002117
03:53:15|0.0002117
03:53:16|0.00021171
03:53:18|0.00021171
03:53:19|0.00021171
03:53:20|0.00021171
03:53:20|0.00021175
03:53:21|0.00021177
03:53:23|0.00021177
03:53:24|0.00021181
03:53:25|0.00021186
03:53:27|0.00021188
03:53:27|0.0002119
03:53:28|0.00021187
03:53:29|0.00021187
03:53:30|0.00021187
03:53:31|0.00021187
03:53:32|0.00021187
03:53:33|0.00021189
03:53:34|0.00021189
03:53:35|0.00021191
03:53:37|0.00021191
03:53:38|0.00021191
03:53:38|0.0002119
03:53:40|0.0002119
03:53:41|0.000212
03:53:41|0.00021207
03:53:42|0.00021207
03:53:44|0.00021199
03:53:45|0.00021194
03:53:46|0.00021194
03:53:47|0.00021194
03:53:48|0.00021194
03:53:49|0.00021193
03:53:50|0.00021187
03:53:51|0.00021186
03:53:52|0.00021181
03:53:53|0.00021181
03:53:54|0.00021181
03:53:55|0.00021182
03:53:56|0.00021182
03:53:57|0.00021182
03:53:59|0.00021181
03:54:00|0.00021181
03:54:01|0.00021181
03:54:02|0.00021181
03:54:04|0.00021179
03:54:06|0.00021182
03:54:06|0.0002118
03:54:08|0.00021178
03:54:09|0.00021179
03:54:10|0.00021179
03:54:11|0.0002118
03:54:12|0.0002118
03:54:14|0.00021179
03:54:14|0.00021154
03:54:16|0.00021154
03:54:18|0.00021155
03:54:18|0.00021155
03:54:19|0.00021155
03:54:21|0.00021155
03:54:21|0.00021155
03:54:23|0.00021149
03:54:24|0.00021149
03:54:26|0.00021151
03:54:27|0.00021151
03:54:28|0.00021149
03:54:30|0.00021141
03:54:30|0.0002114
03:54:31|0.00021146
03:54:32|0.00021146
03:54:33|0.00021149
03:54:34|0.00021149
03:54:35|0.00021148
03:54:36|0.00021148
03:54:37|0.00021148
03:54:39|0.00021148
03:54:40|0.00021147
03:54:41|0.00021146
03:54:41|0.00021146
03:54:42|0.00021147
03:54:43|0.00021147
03:54:44|0.00021147
03:54:46|0.00021147
03:54:46|0.00021146
03:54:47|0.00021143
03:54:48|0.00021141
03:54:50|0.00021141
03:54:51|0.00021141
03:54:52|0.00021141
03:54:53|0.0002114
03:54:54|0.0002114
03:54:55|0.0002114
03:54:56|0.00021136
03:54:57|0.00021137
03:54:58|0.00021137
03:54:59|0.00021137
03:55:00|0.00021137
03:55:02|0.00021137
03:55:02|0.00021137
03:55:03|0.00021137
03:55:05|0.00021137
03:55:05|0.00021135
03:55:06|0.00021135
03:55:07|0.0002113
03:55:08|0.0002113
03:55:10|0.00021131
03:55:11|0.00021131
03:55:11|0.00021131
03:55:13|0.00021131
03:55:14|0.00021132
03:55:15|0.00021131
03:55:16|0.00021131
03:55:17|0.00021129
03:55:18|0.00021129
03:55:19|0.00021128
03:55:21|0.00021128
03:55:21|0.00021128
03:55:22|0.00021128
03:55:23|0.00021128
03:55:25|0.00021129
03:55:25|0.00021129
03:55:26|0.00021129
03:55:28|0.00021131
03:55:29|0.00021131
03:55:30|0.00021132
03:55:31|0.00021132
03:55:32|0.00021134
03:55:32|0.00021135
03:55:34|0.00021129
03:55:35|0.00021129
03:55:36|0.00021128
03:55:37|0.00021128
03:55:39|0.00021128
03:55:40|0.00021128
03:55:40|0.00021134
03:55:42|0.00021134
03:55:43|0.00021137
03:55:43|0.00021137
03:55:44|0.00021137
03:55:45|0.00021141
03:55:47|0.00021137
03:55:47|0.00021138
03:55:48|0.00021138
03:55:50|0.00021136
03:55:51|0.00021136
03:55:51|0.00021138
03:55:53|0.00021136
03:55:54|0.00021131
03:55:54|0.00021131
03:55:56|0.00021131
03:55:57|0.00021131
03:55:58|0.00021131
03:55:59|0.00021131
03:56:00|0.00021131
03:56:01|0.00021131
03:56:02|0.00021131
03:56:05|0.00021131
03:56:06|0.00021131
03:56:06|0.00021134
03:56:08|0.00021137
03:56:09|0.00021137
03:56:10|0.00021141
03:56:11|0.00021141
03:56:13|0.00021137
03:56:13|0.00021137
03:56:15|0.00021137
03:56:16|0.00021138
03:56:17|0.00021139
03:56:18|0.00021139
03:56:19|0.00021139
03:56:20|0.0002114
03:56:21|0.0002114
03:56:22|0.0002114
03:56:24|0.00021136
03:56:25|0.00021137
03:56:25|0.00021137
03:56:26|0.00021137
03:56:27|0.00021137
03:56:28|0.00021137
03:56:29|0.00021136
03:56:30|0.00021136
03:56:31|0.00021137
03:56:33|0.00021137
03:56:33|0.00021137
03:56:34|0.00021137
03:56:36|0.00021137
03:56:37|0.00021137
03:56:38|0.00021137
03:56:38|0.00021137
03:56:39|0.00021144
03:56:41|0.00021144
03:56:41|0.00021144
03:56:43|0.00021144
03:56:44|0.00021144
03:56:45|0.00021144
03:56:46|0.00021144
03:56:47|0.00021144
03:56:48|0.00021144
03:56:49|0.00021141
03:56:50|0.00021141
03:56:52|0.00021148
03:56:52|0.00021148
03:56:53|0.00021148
03:56:54|0.00021149
03:56:55|0.00021148
03:56:56|0.00021148
03:56:57|0.00021148
03:56:59|0.00021148
03:57:00|0.00021148
03:57:00|0.00021148
03:57:02|0.00021141
03:57:04|0.00021142
03:57:04|0.00021142
03:57:06|0.00021142
03:57:07|0.00021142
03:57:08|0.00021146
03:57:09|0.00021145
03:57:10|0.00021149
03:57:10|0.00021145
03:57:12|0.00021145
03:57:13|0.00021145
03:57:14|0.00021146
03:57:15|0.00021146
03:57:16|0.00021146
03:57:17|0.00021146
03:57:18|0.00021146
03:57:19|0.00021153
03:57:20|0.0002115
03:57:22|0.00021136
03:57:23|0.00021138
03:57:25|0.00021138
03:57:25|0.0002114
03:57:26|0.00021141
03:57:27|0.00021141
03:57:28|0.0002114
03:57:29|0.0002113
03:57:31|0.0002113
03:57:31|0.0002113
03:57:33|0.0002113
03:57:34|0.0002113
03:57:34|0.0002113
03:57:36|0.00021136
03:57:37|0.00021142
03:57:38|0.00021146
03:57:39|0.00021146
03:57:40|0.00021147
03:57:41|0.00021145
03:57:42|0.00021145
03:57:43|0.00021145
03:57:44|0.00021145
03:57:45|0.00021145
03:57:46|0.00021145
03:57:47|0.00021145
03:57:48|0.00021142
03:57:49|0.00021137
03:57:50|0.00021137
03:57:51|0.00021137
03:57:52|0.00021137
03:57:53|0.00021137
03:57:54|0.00021137
03:57:55|0.00021137
03:57:56|0.00021135
03:57:57|0.00021133
03:57:58|0.00021133
03:57:59|0.00021132
03:58:00|0.00021131
03:58:01|0.00021131
03:58:02|0.00021132
03:58:04|0.00021131
03:58:05|0.00021131
03:58:06|0.00021131
03:58:07|0.00021131
03:58:08|0.00021132
03:58:09|0.00021131
03:58:10|0.00021131
03:58:12|0.00021131
03:58:12|0.00021131
03:58:13|0.00021132
03:58:14|0.0002113
03:58:15|0.00021128
03:58:16|0.00021128
03:58:18|0.0002112
03:58:19|0.0002112
03:58:20|0.00021121
03:58:21|0.00021123
03:58:23|0.00021122
03:58:24|0.0002112
03:58:25|0.00021119
03:58:26|0.00021122
03:58:27|0.00021119
03:58:28|0.00021119
03:58:30|0.0002112
03:58:30|0.00021119
03:58:32|0.00021119
03:58:33|0.00021119
03:58:34|0.00021119
03:58:36|0.00021114
03:58:37|0.00021114
03:58:38|0.00021114
03:58:39|0.00021114
03:58:40|0.00021114
03:58:42|0.00021113
03:58:42|0.00021114
03:58:44|0.00021113
03:58:44|0.00021109
03:58:45|0.00021109
03:58:47|0.00021109
03:58:47|0.00021109
03:58:48|0.00021109
03:58:50|0.00021111
03:58:51|0.00021111
03:58:52|0.00021111
03:58:52|0.00021113
03:58:54|0.00021113
03:58:55|0.00021113
03:58:56|0.00021116
03:58:57|0.00021116
03:58:58|0.00021117
03:58:59|0.00021117
03:59:00|0.00021118
03:59:02|0.0002112
03:59:02|0.00021119
03:59:04|0.00021119
03:59:05|0.0002112
03:59:07|0.0002112
03:59:08|0.00021119
03:59:09|0.00021119
03:59:09|0.00021119
03:59:11|0.00021119
03:59:11|0.00021119
03:59:13|0.00021117
03:59:13|0.00021113
03:59:15|0.00021113
03:59:16|0.00021113
03:59:17|0.00021112
03:59:19|0.00021112
03:59:19|0.00021112
03:59:20|0.00021113
03:59:22|0.00021113
03:59:22|0.00021113
03:59:24|0.00021113
03:59:26|0.00021114
03:59:26|0.00021114
03:59:27|0.00021116
03:59:28|0.00021116
03:59:30|0.00021116
03:59:30|0.00021116
03:59:31|0.00021116
03:59:33|0.00021115
03:59:34|0.00021115
03:59:34|0.00021115
03:59:36|0.00021114
03:59:37|0.00021115
03:59:38|0.00021115
03:59:39|0.00021114
03:59:40|0.00021115
03:59:42|0.00021115
03:59:43|0.00021115
03:59:44|0.00021115
03:59:44|0.00021115
03:59:45|0.00021115
03:59:46|0.00021115
03:59:47|0.00021115
03:59:48|0.0002111
03:59:50|0.00021111
03:59:51|0.00021111
03:59:52|0.00021111
03:59:53|0.00021112
03:59:54|0.00021112
03:59:55|0.00021113
03:59:56|0.00021112
03:59:56|0.00021112
03:59:58|0.00021112
03:59:59|0.00021112
04:00:00|0.00021112
04:00:01|0.00021112
04:00:03|0.00021111
04:00:05|0.00021118
04:00:06|0.00021136
04:00:08|0.00021138
04:00:08|0.00021139
04:00:10|0.00021139
04:00:11|0.00021146
04:00:12|0.00021153
04:00:13|0.00021156
04:00:13|0.00021154
04:00:14|0.00021154
04:00:16|0.00021153
04:00:17|0.00021153
04:00:17|0.00021153
04:00:18|0.00021153
04:00:20|0.00021153
04:00:21|0.00021152
04:00:21|0.00021157
04:00:22|0.00021155
04:00:23|0.0002115
04:00:25|0.0002115
04:00:27|0.00021152
04:00:27|0.00021154
04:00:28|0.00021154
04:00:29|0.00021154
04:00:30|0.00021154
04:00:31|0.00021153
04:00:32|0.00021153
04:00:33|0.00021153
04:00:34|0.00021154
04:00:35|0.00021155
04:00:36|0.00021161
04:00:37|0.00021165
04:00:39|0.00021173
04:00:40|0.0002118
04:00:41|0.00021192
04:00:41|0.00021192
04:00:42|0.00021213
04:00:43|0.00021203
04:00:44|0.00021202
04:00:45|0.00021207
04:00:47|0.00021189
04:00:48|0.00021187
04:00:49|0.00021187
04:00:50|0.00021187
04:00:51|0.00021182
04:00:51|0.00021183
04:00:53|0.00021183
04:00:54|0.00021184
04:00:55|0.00021191
04:00:56|0.00021191
04:00:57|0.00021192
04:00:58|0.00021215
04:00:59|0.00021207
04:01:00|0.0002121
04:01:01|0.00021208
04:01:02|0.00021201
04:01:03|0.00021201
04:01:04|0.00021202
04:01:06|0.00021204
04:01:07|0.00021211
04:01:08|0.00021215
04:01:09|0.00021218
04:01:10|0.00021223
04:01:11|0.00021222
04:01:12|0.00021224
04:01:13|0.00021224
04:01:14|0.00021221
04:01:15|0.00021216
04:01:16|0.00021218
04:01:17|0.00021218
04:01:18|0.00021218
04:01:19|0.00021218
04:01:21|0.00021216
04:01:22|0.00021215
04:01:23|0.00021215
04:01:23|0.00021218
04:01:25|0.00021218
04:01:25|0.00021218
04:01:27|0.00021215
04:01:28|0.00021211
04:01:29|0.00021208
04:01:29|0.00021207
04:01:31|0.00021204
04:01:31|0.00021202
04:01:33|0.00021202
04:01:34|0.00021203
04:01:35|0.00021201
04:01:36|0.00021201
04:01:37|0.00021201
04:01:38|0.00021206
04:01:39|0.00021206
04:01:41|0.00021203
04:01:42|0.00021203
04:01:43|0.00021203
04:01:44|0.00021212
04:01:44|0.00021214
04:01:46|0.00021212
04:01:47|0.00021212
04:01:48|0.00021212
04:01:49|0.00021209
04:01:50|0.00021208
04:01:51|0.00021207
04:01:52|0.00021202
04:01:53|0.000212
04:01:54|0.000212
04:01:55|0.00021201
04:01:57|0.00021201
04:01:57|0.00021207
04:01:58|0.00021207
04:02:00|0.00021215
04:02:00|0.00021215
04:02:01|0.00021211
04:02:02|0.00021213
04:02:04|0.00021212
04:02:05|0.00021206
04:02:07|0.00021209
04:02:08|0.00021196
04:02:09|0.00021197
04:02:10|0.00021199
04:02:12|0.00021203
04:02:13|0.0002121
04:02:14|0.00021211
04:02:15|0.00021201
04:02:16|0.00021202
04:02:17|0.00021202
04:02:18|0.00021197
04:02:19|0.00021197
04:02:20|0.00021198
04:02:22|0.00021194
04:02:23|0.00021193
04:02:24|0.00021188
04:02:25|0.00021186
04:02:26|0.00021186
04:02:27|0.00021166
04:02:28|0.00021154
04:02:29|0.00021165
04:02:30|0.00021162
04:02:31|0.00021169
04:02:33|0.00021174
04:02:33|0.00021187
04:02:34|0.00021187
04:02:36|0.00021193
04:02:36|0.00021193
04:02:38|0.00021193
04:02:38|0.00021194
04:02:39|0.00021194
04:02:41|0.00021212
04:02:41|0.00021211
04:02:42|0.0002121
04:02:44|0.0002121
04:02:44|0.00021209
04:02:45|0.00021206
04:02:46|0.00021201
04:02:48|0.00021201
04:02:49|0.000212
04:02:50|0.000212
04:02:51|0.00021199
04:02:52|0.00021199
04:02:53|0.00021199
04:02:54|0.00021199
04:02:55|0.000212
04:02:56|0.00021203
04:02:57|0.00021203
04:02:57|0.00021203
04:02:59|0.00021203
04:03:00|0.00021203
04:03:01|0.00021202
04:03:02|0.00021202
04:03:03|0.00021202
04:03:04|0.00021202
04:03:06|0.00021205
04:03:07|0.00021207
04:03:08|0.00021207
04:03:10|0.00021207
04:03:10|0.00021208
04:03:12|0.00021208
04:03:12|0.00021208
04:03:14|0.00021208
04:03:15|0.00021208
04:03:16|0.00021208
04:03:17|0.00021202
04:03:19|0.00021202
04:03:20|0.00021202
04:03:20|0.00021201
04:03:22|0.00021201
04:03:23|0.00021201
04:03:24|0.00021201
04:03:26|0.000212
04:03:26|0.000212
04:03:28|0.00021199
04:03:28|0.00021197
04:03:29|0.00021197
04:03:30|0.00021197
04:03:31|0.00021197
04:03:32|0.00021197
04:03:34|0.00021197
04:03:35|0.00021196
04:03:36|0.00021211
04:03:37|0.00021212
04:03:38|0.00021216
04:03:39|0.00021216
04:03:39|0.00021217
04:03:40|0.00021218
04:03:42|0.00021218
04:03:43|0.00021218
04:03:44|0.00021218
04:03:45|0.00021218
04:03:45|0.00021218
04:03:47|0.00021218
04:03:48|0.00021218
04:03:49|0.00021217
04:03:50|0.00021218
04:03:51|0.00021218
04:03:52|0.00021219
04:03:53|0.00021218
04:03:55|0.00021221
04:03:56|0.00021228
04:03:57|0.00021227
04:03:58|0.00021227
04:03:59|0.00021225
04:04:00|0.00021225
04:04:01|0.00021225
04:04:02|0.00021225
04:04:03|0.00021226
04:04:04|0.00021225
04:04:05|0.0002123
04:04:06|0.0002123
04:04:08|0.0002123
04:04:09|0.0002123
04:04:09|0.00021229
04:04:10|0.00021229
04:04:12|0.00021229
04:04:12|0.00021226
04:04:14|0.00021226
04:04:15|0.00021224
04:04:16|0.00021224
04:04:17|0.00021224
04:04:18|0.00021228
04:04:18|0.00021228
04:04:19|0.00021228
04:04:21|0.00021258
04:04:22|0.00021258
04:04:23|0.00021264
04:04:24|0.00021281
04:04:26|0.00021289
04:04:26|0.00021297
04:04:27|0.00021282
04:04:29|0.00021287
04:04:30|0.00021287
04:04:30|0.00021291
04:04:32|0.00021294
04:04:33|0.00021312
04:04:34|0.00021314
04:04:35|0.0002131
04:04:35|0.00021307
04:04:37|0.00021298
04:04:38|0.00021302
04:04:39|0.00021298
04:04:40|0.00021296
04:04:41|0.00021296
04:04:41|0.00021294
04:04:43|0.00021288
04:04:44|0.00021293
04:04:45|0.00021293
04:04:47|0.00021293
04:04:47|0.00021293
04:04:48|0.00021294
04:04:49|0.00021301
04:04:50|0.00021301
04:04:51|0.00021299
04:04:52|0.000213
04:04:53|0.00021299
04:04:55|0.00021296
04:04:55|0.00021297
04:04:56|0.00021296
04:04:57|0.00021295
04:04:59|0.00021294
04:04:59|0.00021295
04:05:01|0.00021295
04:05:02|0.00021298
04:05:02|0.00021305
04:05:04|0.00021307
04:05:04|0.00021308
04:05:05|0.0002131
04:05:07|0.00021307
04:05:08|0.00021307
04:05:09|0.00021307
04:05:10|0.00021308
04:05:11|0.000213
04:05:11|0.00021297
04:05:13|0.00021297
04:05:14|0.00021296
04:05:15|0.00021296
04:05:17|0.00021293
04:05:17|0.000213
04:05:18|0.00021307
04:05:19|0.000213
04:05:21|0.000213
04:05:21|0.00021296
04:05:23|0.00021296
04:05:24|0.00021289
04:05:25|0.00021289
04:05:26|0.0002129
04:05:27|0.00021291
04:05:28|0.00021284
04:05:30|0.00021284
04:05:30|0.00021284
04:05:31|0.00021288
04:05:32|0.00021281
04:05:33|0.00021282
04:05:34|0.00021281
04:05:35|0.00021281
04:05:36|0.00021273
04:05:38|0.00021273
04:05:39|0.00021273
04:05:40|0.00021273
04:05:40|0.00021275
04:05:42|0.00021275
04:05:43|0.00021275
04:05:44|0.00021275
04:05:45|0.00021272
04:05:46|0.00021272
04:05:48|0.00021272
04:05:48|0.00021268
04:05:49|0.00021261
04:05:50|0.00021264
04:05:51|0.00021262
04:05:53|0.00021262
04:05:54|0.0002126
04:05:54|0.0002126
04:05:56|0.0002126
04:05:56|0.0002126
04:05:58|0.00021258
04:05:59|0.00021251
04:06:00|0.00021251
04:06:01|0.00021247
04:06:02|0.00021247
04:06:03|0.00021253
04:06:04|0.00021256
04:06:05|0.00021247
04:06:06|0.00021247
04:06:07|0.00021242
04:06:09|0.00021241
04:06:11|0.00021255
04:06:12|0.00021266
04:06:13|0.00021265
04:06:14|0.0002126
04:06:15|0.0002126
04:06:17|0.00021266
04:06:18|0.00021268
04:06:19|0.00021266
04:06:21|0.00021266
04:06:22|0.00021268
04:06:24|0.00021266
04:06:24|0.00021266
04:06:26|0.00021266
04:06:27|0.00021267
04:06:29|0.00021276
04:06:29|0.00021282
04:06:31|0.00021282
04:06:33|0.00021286
04:06:34|0.00021286
04:06:34|0.00021286
04:06:36|0.00021285
04:06:36|0.00021285
04:06:38|0.00021286
04:06:39|0.00021288
04:06:39|0.00021288
04:06:41|0.00021281
04:06:42|0.00021289
04:06:44|0.00021293
04:06:44|0.00021296
04:06:45|0.00021299
04:06:46|0.00021299
04:06:47|0.00021295
04:06:48|0.00021297
04:06:49|0.00021296
04:06:50|0.00021296
04:06:51|0.00021296
04:06:53|0.00021296
04:06:53|0.00021296
04:06:55|0.00021297
04:06:56|0.00021297
04:06:57|0.00021286
04:06:57|0.00021287
04:06:59|0.00021287
04:07:00|0.00021281
04:07:01|0.0002128
04:07:01|0.00021278
04:07:02|0.0002128
04:07:04|0.00021281
04:07:04|0.00021281
04:07:06|0.00021287
04:07:07|0.00021287
04:07:08|0.00021287
04:07:08|0.00021287
04:07:09|0.0002129
04:07:11|0.0002129
04:07:12|0.00021297
04:07:13|0.00021299
04:07:15|0.00021304
04:07:16|0.00021304
04:07:17|0.0002131
04:07:17|0.0002131
04:07:19|0.00021303
04:07:20|0.00021302
04:07:21|0.00021302
04:07:22|0.00021298
04:07:23|0.00021298
04:07:24|0.00021298
04:07:25|0.000213
04:07:26|0.000213
04:07:28|0.00021304
04:07:28|0.00021304
04:07:29|0.00021311
04:07:30|0.00021322
04:07:31|0.00021322
04:07:33|0.00021323
04:07:33|0.00021336
04:07:35|0.00021342
04:07:35|0.00021338
04:07:37|0.00021334
04:07:38|0.00021312
04:07:39|0.00021312
04:07:39|0.00021306
04:07:41|0.0002131
04:07:42|0.0002131
04:07:43|0.00021328
04:07:44|0.00021331
04:07:45|0.0002133
04:07:46|0.00021327
04:07:48|0.00021327
04:07:48|0.00021328
04:07:49|0.00021328
04:07:50|0.00021327
04:07:51|0.00021324
04:07:53|0.00021326
04:07:53|0.00021327
04:07:54|0.00021326
04:07:56|0.00021317
04:07:57|0.00021319
04:07:57|0.00021319
04:07:59|0.00021318
04:07:59|0.00021325
04:08:01|0.00021325
04:08:01|0.00021325
04:08:02|0.00021327
04:08:04|0.00021327
04:08:05|0.00021334
04:08:06|0.0002133
04:08:07|0.0002133
04:08:08|0.00021331
04:08:09|0.00021331
04:08:10|0.00021331
04:08:12|0.00021317
04:08:13|0.0002132
04:08:14|0.00021325
04:08:14|0.00021324
04:08:15|0.0002132
04:08:18|0.00021318
04:08:19|0.00021318
04:08:20|0.00021343
04:08:21|0.00021337
04:08:22|0.0002133
04:08:23|0.0002132
04:08:24|0.00021324
04:08:25|0.00021325
04:08:26|0.00021323
04:08:27|0.00021324
04:08:29|0.00021322
04:08:30|0.00021322
04:08:30|0.00021322
04:08:32|0.00021316
04:08:33|0.00021315
04:08:34|0.00021311
04:08:36|0.00021324
04:08:36|0.00021314
04:08:37|0.00021316
04:08:38|0.00021316
04:08:39|0.00021314
04:08:40|0.00021315
04:08:41|0.00021315
04:08:42|0.00021311
04:08:44|0.00021308
04:08:45|0.00021308
04:08:46|0.00021305
04:08:47|0.00021297
04:08:48|0.00021302
04:08:48|0.00021301
04:08:49|0.00021309
04:08:50|0.00021309
04:08:52|0.00021308
04:08:53|0.00021308
04:08:54|0.00021308
04:08:55|0.00021303
04:08:56|0.00021303
04:08:57|0.00021303
04:08:58|0.00021312
04:08:59|0.00021311
04:09:00|0.00021311
04:09:02|0.00021303
04:09:02|0.00021311
04:09:04|0.0002131
04:09:05|0.00021305
04:09:05|0.00021303
04:09:06|0.00021305
04:09:07|0.00021305
04:09:08|0.00021305
04:09:10|0.00021294
04:09:10|0.00021294
04:09:12|0.00021294
04:09:14|0.00021288
04:09:15|0.00021288
04:09:17|0.00021288
04:09:18|0.00021288
04:09:19|0.00021288
04:09:19|0.00021288
04:09:21|0.00021288
04:09:22|0.0002129
04:09:23|0.0002129
04:09:24|0.00021287
04:09:25|0.00021287
04:09:26|0.00021282
04:09:27|0.00021281
04:09:28|0.00021283
04:09:30|0.00021283
04:09:30|0.00021283
04:09:31|0.00021283
04:09:32|0.00021283
04:09:33|0.00021283
04:09:35|0.00021283
04:09:36|0.00021286
04:09:38|0.00021293
04:09:38|0.00021293
04:09:40|0.00021293
04:09:40|0.00021293
04:09:42|0.00021289
04:09:43|0.00021283
04:09:44|0.00021288
04:09:46|0.00021284
04:09:46|0.00021284
04:09:47|0.00021283
04:09:49|0.00021283
04:09:49|0.00021283
04:09:50|0.00021285
04:09:52|0.00021285
04:09:53|0.00021288
04:09:53|0.00021288
04:09:54|0.00021288
04:09:55|0.00021288
04:09:56|0.00021286
04:09:58|0.00021288
04:09:59|0.00021291
04:10:00|0.00021292
04:10:00|0.00021295
04:10:02|0.00021306
04:10:03|0.00021315
04:10:03|0.00021307
04:10:04|0.00021307
04:10:05|0.0002129
04:10:07|0.0002129
04:10:08|0.0002129
04:10:09|0.0002129
04:10:10|0.00021288
04:10:11|0.0002128
04:10:12|0.00021281
04:10:13|0.00021281
04:10:15|0.00021281
04:10:16|0.00021266
04:10:17|0.00021263
04:10:18|0.0002127
04:10:20|0.00021273
04:10:21|0.00021273
04:10:22|0.00021269
04:10:23|0.00021271
04:10:24|0.00021271
04:10:25|0.00021268
04:10:27|0.00021268
04:10:28|0.00021268
04:10:29|0.0002127
04:10:30|0.0002127
04:10:32|0.00021274
04:10:33|0.0002128
04:10:34|0.00021282
04:10:35|0.00021282
04:10:35|0.00021282
04:10:37|0.00021283
04:10:38|0.00021286
04:10:39|0.00021286
04:10:41|0.0002129
04:10:41|0.0002129
04:10:43|0.0002128
04:10:44|0.00021283
04:10:44|0.00021283
04:10:46|0.00021282
04:10:47|0.00021282
04:10:47|0.00021282
04:10:49|0.00021283
04:10:50|0.00021285
04:10:51|0.00021285
04:10:52|0.00021282
04:10:53|0.00021282
04:10:54|0.00021283
04:10:55|0.00021283
04:10:56|0.00021283
04:10:57|0.00021284
04:10:58|0.00021284
04:10:59|0.00021284
04:11:00|0.00021287
04:11:01|0.00021291
04:11:03|0.00021291
04:11:04|0.0002129
04:11:05|0.00021293
04:11:06|0.00021294
04:11:07|0.0002129
04:11:08|0.0002129
04:11:10|0.00021293
04:11:10|0.00021292
04:11:11|0.00021291
04:11:12|0.00021298
04:11:13|0.00021297
04:11:15|0.00021297
04:11:16|0.00021289
04:11:18|0.00021285
04:11:19|0.00021284
04:11:21|0.00021283
04:11:22|0.00021284
04:11:22|0.00021284
04:11:23|0.00021282
04:11:24|0.00021281
04:11:26|0.00021289
04:11:28|0.00021289
04:11:28|0.00021289
04:11:29|0.0002129
04:11:31|0.0002129
04:11:32|0.00021291
04:11:32|0.00021291
04:11:34|0.00021291
04:11:35|0.00021291
04:11:36|0.00021291
04:11:37|0.00021289
04:11:38|0.00021289
04:11:39|0.00021284
04:11:40|0.00021285
04:11:41|0.00021276
04:11:42|0.00021286
04:11:44|0.00021286
04:11:44|0.00021286
04:11:45|0.00021286
04:11:46|0.00021274
04:11:47|0.00021271
04:11:49|0.00021271
04:11:50|0.00021271
04:11:50|0.00021269
04:11:52|0.00021269
04:11:53|0.0002127
04:11:55|0.0002127
04:11:56|0.00021285
04:11:57|0.00021284
04:11:57|0.00021285
04:11:59|0.00021285
04:12:00|0.00021286
04:12:01|0.00021286
04:12:02|0.00021287
04:12:03|0.00021287
04:12:04|0.00021282
04:12:06|0.0002128
04:12:07|0.00021275
04:12:08|0.00021276
04:12:08|0.00021276
04:12:09|0.00021275
04:12:11|0.00021275
04:12:13|0.00021275
04:12:13|0.00021275
04:12:14|0.00021277
04:12:17|0.00021277
04:12:17|0.00021279
04:12:18|0.00021279
04:12:20|0.00021279
04:12:20|0.00021279
04:12:22|0.00021279
04:12:22|0.0002128
04:12:24|0.0002128
04:12:25|0.0002128
04:12:27|0.00021284
04:12:28|0.00021285
04:12:29|0.00021285
04:12:31|0.00021285
04:12:32|0.00021282
04:12:33|0.00021285
04:12:34|0.00021283
04:12:35|0.00021283
04:12:37|0.00021284
04:12:38|0.00021286
04:12:39|0.00021291
04:12:40|0.00021292
04:12:41|0.00021295
04:12:42|0.00021295
04:12:44|0.00021298
04:12:45|0.00021298
04:12:45|0.00021297
04:12:46|0.00021298
04:12:47|0.00021298
04:12:48|0.00021298
04:12:49|0.00021297
04:12:51|0.00021298
04:12:52|0.00021299
04:12:53|0.00021299
04:12:54|0.00021299
04:12:55|0.00021299
04:12:56|0.00021299
04:12:57|0.00021299
04:12:58|0.00021298
04:12:59|0.00021298
04:13:00|0.00021299
04:13:01|0.00021299
04:13:02|0.00021299
04:13:03|0.00021299
04:13:04|0.00021298
04:13:05|0.00021298
04:13:06|0.00021299
04:13:08|0.00021299
04:13:09|0.00021299
04:13:10|0.00021301
04:13:10|0.00021301
04:13:11|0.00021301
04:13:12|0.00021311
04:13:14|0.00021317
04:13:14|0.00021317
04:13:16|0.00021307
04:13:17|0.00021307
04:13:18|0.00021312
04:13:19|0.00021314
04:13:21|0.0002132
04:13:22|0.0002132
04:13:23|0.0002132
04:13:24|0.00021323
04:13:25|0.00021317
04:13:26|0.00021313
04:13:28|0.00021313
04:13:28|0.00021313
04:13:29|0.00021317
04:13:30|0.00021317
04:13:32|0.00021317
04:13:33|0.00021317
04:13:33|0.00021316
04:13:35|0.00021316
04:13:36|0.00021305
04:13:38|0.00021305
04:13:38|0.00021306
04:13:39|0.00021305
04:13:40|0.00021305
04:13:42|0.00021297
04:13:43|0.00021298
04:13:43|0.00021298
04:13:44|0.00021298
04:13:45|0.00021301
04:13:46|0.00021301
04:13:47|0.00021305
04:13:48|0.00021308
04:13:49|0.00021305
04:13:50|0.00021305
04:13:52|0.00021305
04:13:52|0.00021305
04:13:54|0.00021302
04:13:55|0.00021299
04:13:55|0.00021299
04:13:56|0.00021299
04:13:58|0.00021295
04:13:58|0.00021295
04:13:59|0.00021295
04:14:01|0.00021288
04:14:02|0.00021288
04:14:02|0.00021288
04:14:04|0.00021288
04:14:06|0.00021287
04:14:07|0.0002128
04:14:07|0.00021277
04:14:08|0.00021273
04:14:10|0.00021273
04:14:10|0.00021273
04:14:11|0.00021273
04:14:12|0.00021273
04:14:14|0.00021276
04:14:15|0.00021276
04:14:17|0.00021277
04:14:17|0.0002127
04:14:19|0.00021282
04:14:21|0.00021287
04:14:22|0.00021287
04:14:23|0.00021286
04:14:24|0.0002129
04:14:25|0.0002129
04:14:26|0.0002129
04:14:28|0.00021295
04:14:28|0.00021295
04:14:29|0.00021295
04:14:31|0.00021295
04:14:32|0.00021295
04:14:33|0.00021295
04:14:33|0.00021295
04:14:34|0.00021295
04:14:36|0.00021291
04:14:37|0.00021291
04:14:37|0.00021291
04:14:39|0.00021288
04:14:40|0.00021288
04:14:41|0.00021288
04:14:42|0.00021285
04:14:43|0.00021285
04:14:45|0.00021285
04:14:46|0.00021288
04:14:47|0.0002129
04:14:48|0.0002129
04:14:49|0.0002129
04:14:50|0.0002129
04:14:51|0.0002129
04:14:52|0.00021289
04:14:53|0.00021288
04:14:54|0.00021287
04:14:56|0.00021287
04:14:56|0.00021288
04:14:57|0.00021288
04:14:59|0.00021391
04:15:00|0.00021397
04:15:01|0.00021392
04:15:02|0.0002138
04:15:03|0.00021374
04:15:04|0.00021374
04:15:05|0.00021376
04:15:06|0.00021379
04:15:07|0.00021386
04:15:08|0.00021387
04:15:09|0.00021414
04:15:10|0.00021411
04:15:11|0.00021403
04:15:13|0.00021403
04:15:13|0.00021405
04:15:14|0.00021398
04:15:15|0.00021399
04:15:17|0.00021399
04:15:19|0.00021402
04:15:20|0.0002141
04:15:22|0.00021411
04:15:22|0.00021407
04:15:24|0.00021401
04:15:25|0.00021416
04:15:26|0.00021419
04:15:26|0.00021421
04:15:28|0.00021414
04:15:28|0.00021412
04:15:30|0.00021412
04:15:31|0.00021416
04:15:32|0.00021416
04:15:33|0.00021417
04:15:34|0.00021411
04:15:36|0.00021418
04:15:36|0.00021422
04:15:37|0.00021419
04:15:39|0.00021419
04:15:39|0.00021427
04:15:41|0.00021432
04:15:41|0.00021428
04:15:43|0.00021424
04:15:43|0.00021427
04:15:44|0.00021439
04:15:46|0.00021439
04:15:48|0.00021439
04:15:49|0.00021439
04:15:49|0.0002144
04:15:50|0.00021436
04:15:51|0.00021434
04:15:53|0.00021429
04:15:54|0.00021424
04:15:55|0.00021425
04:15:55|0.00021425
04:15:57|0.0002142
04:15:57|0.00021424
04:15:58|0.00021422
04:15:59|0.00021422
04:16:00|0.00021422
04:16:03|0.00021411
04:16:03|0.00021406
04:16:04|0.00021402
04:16:05|0.00021403
04:16:07|0.00021402
04:16:07|0.00021402
04:16:08|0.0002141
04:16:10|0.0002141
04:16:10|0.00021409
04:16:11|0.00021407
04:16:12|0.00021406
04:16:14|0.00021407
04:16:15|0.00021423
04:16:15|0.00021426
04:16:17|0.00021422
04:16:17|0.00021422
04:16:20|0.00021421
04:16:21|0.00021422
04:16:22|0.0002142
04:16:24|0.0002142
04:16:25|0.00021417
04:16:26|0.00021416
04:16:27|0.00021415
04:16:27|0.00021415
04:16:29|0.0002141
04:16:29|0.00021403
04:16:31|0.00021405
04:16:32|0.00021409
04:16:33|0.00021406
04:16:34|0.00021405
04:16:35|0.00021405
04:16:36|0.00021404
04:16:37|0.00021404
04:16:38|0.00021411
04:16:40|0.00021411
04:16:41|0.0002141
04:16:42|0.0002141
04:16:43|0.00021427
04:16:43|0.00021423
04:16:45|0.00021422
04:16:46|0.00021423
04:16:47|0.00021419
04:16:48|0.00021422
04:16:49|0.00021424
04:16:49|0.00021423
04:16:50|0.00021423
04:16:52|0.00021423
04:16:53|0.00021421
04:16:54|0.00021417
04:16:55|0.00021417
04:16:56|0.00021417
04:16:57|0.00021417
04:16:59|0.00021421
04:16:59|0.00021432
04:17:01|0.00021442
04:17:01|0.0002144
04:17:03|0.00021439
04:17:04|0.00021433
04:17:05|0.00021445
04:17:06|0.00021445
04:17:07|0.00021443
04:17:08|0.00021449
04:17:10|0.00021449
04:17:10|0.0002145
04:17:11|0.00021448
04:17:13|0.00021448
04:17:14|0.00021445
04:17:14|0.00021445
04:17:15|0.00021446
04:17:16|0.00021444
04:17:18|0.00021444
04:17:18|0.00021441
04:17:19|0.00021441
04:17:21|0.00021451
04:17:22|0.00021451
04:17:23|0.00021441
04:17:25|0.00021442
04:17:25|0.00021442
04:17:26|0.00021445
04:17:28|0.00021444
04:17:29|0.00021432
04:17:30|0.00021432
04:17:31|0.00021428
04:17:32|0.00021419
04:17:33|0.00021418
04:17:34|0.00021418
04:17:35|0.00021424
04:17:36|0.00021428
04:17:38|0.00021427
04:17:38|0.00021427
04:17:39|0.00021425
04:17:40|0.00021421
04:17:41|0.00021421
04:17:42|0.00021419
04:17:44|0.00021432
04:17:45|0.00021436
04:17:46|0.00021435
04:17:47|0.00021425
04:17:48|0.00021431
04:17:49|0.00021432
04:17:50|0.00021432
04:17:51|0.00021427
04:17:52|0.00021427
04:17:53|0.00021428
04:17:55|0.00021428
04:17:56|0.00021428
04:17:57|0.00021429
04:17:58|0.00021429
04:17:58|0.00021429
04:18:00|0.00021424
04:18:01|0.00021422
04:18:02|0.00021422
04:18:03|0.00021419
04:18:04|0.00021425
04:18:05|0.00021425
04:18:06|0.0002143
04:18:08|0.00021431
04:18:08|0.00021436
04:18:09|0.00021444
04:18:10|0.00021446
04:18:11|0.00021446
04:18:12|0.00021449
04:18:13|0.00021447
04:18:14|0.00021445
04:18:15|0.00021445
04:18:16|0.00021445
04:18:18|0.00021445
04:18:18|0.00021443
04:18:19|0.00021442
04:18:20|0.00021442
04:18:22|0.00021441
04:18:24|0.00021445
04:18:25|0.0002145
04:18:26|0.0002145
04:18:27|0.0002145
04:18:29|0.00021458
04:18:30|0.00021456
04:18:31|0.00021456
04:18:32|0.00021451
04:18:33|0.00021451
04:18:35|0.00021457
04:18:36|0.00021456
04:18:37|0.00021451
04:18:38|0.00021451
04:18:39|0.00021449
04:18:40|0.00021449
04:18:41|0.00021448
04:18:42|0.00021445
04:18:43|0.00021445
04:18:44|0.00021444
04:18:45|0.00021432
04:18:46|0.00021433
04:18:48|0.00021433
04:18:49|0.00021433
04:18:49|0.00021433
04:18:51|0.00021433
04:18:52|0.00021429
04:18:53|0.00021427
04:18:53|0.00021431
04:18:54|0.00021431
04:18:56|0.0002143
04:18:57|0.0002143
04:18:58|0.0002143
04:18:59|0.0002143
04:19:00|0.00021421
04:19:01|0.00021421
04:19:02|0.00021419
04:19:03|0.00021416
04:19:04|0.00021416
04:19:06|0.00021423
04:19:06|0.00021423
04:19:08|0.00021423
04:19:09|0.00021421
04:19:09|0.00021421
04:19:10|0.00021421
04:19:11|0.00021419
04:19:13|0.00021419
04:19:14|0.0002142
04:19:15|0.0002142
04:19:16|0.00021419
04:19:16|0.00021424
04:19:17|0.00021426
04:19:18|0.00021426
04:19:20|0.00021426
04:19:21|0.00021427
04:19:22|0.00021427
04:19:23|0.00021426
04:19:24|0.00021426
04:19:25|0.00021426
04:19:26|0.00021426
04:19:27|0.00021422
04:19:28|0.00021418
04:19:29|0.00021419
04:19:31|0.00021419
04:19:32|0.00021417
04:19:32|0.00021417
04:19:34|0.00021413
04:19:35|0.00021413
04:19:36|0.00021413
04:19:37|0.0002141
04:19:38|0.00021412
04:19:39|0.00021407
04:19:40|0.00021407
04:19:41|0.00021407
04:19:42|0.00021411
04:19:43|0.00021414
04:19:44|0.00021415
04:19:45|0.00021402
04:19:46|0.00021402
04:19:48|0.00021401
04:19:49|0.00021403
04:19:49|0.00021403
04:19:50|0.00021405
04:19:52|0.00021405
04:19:53|0.00021408
04:19:54|0.00021408
04:19:55|0.00021408
04:19:56|0.00021408
04:19:57|0.000214
04:19:58|0.00021406
04:19:59|0.00021406
04:20:01|0.00021404
04:20:02|0.00021403
04:20:03|0.00021403
04:20:03|0.00021406
04:20:04|0.00021406
04:20:05|0.00021405
04:20:06|0.00021403
04:20:07|0.00021404
04:20:09|0.00021404
04:20:09|0.00021403
04:20:10|0.00021388
04:20:12|0.00021364
04:20:12|0.00021359
04:20:13|0.00021358
04:20:14|0.00021355
04:20:15|0.00021351
04:20:17|0.00021353
04:20:18|0.00021358
04:20:18|0.0002137
04:20:20|0.00021362
04:20:21|0.00021362
04:20:21|0.00021362
04:20:24|0.00021343
04:20:24|0.00021346
04:20:26|0.00021349
04:20:26|0.00021349
04:20:27|0.0002135
04:20:28|0.0002135
04:20:29|0.0002135
04:20:30|0.0002135
04:20:31|0.00021351
04:20:33|0.00021351
04:20:33|0.00021358
04:20:36|0.00021372
04:20:37|0.00021372
04:20:38|0.00021382
04:20:39|0.00021381
04:20:40|0.00021381
04:20:40|0.00021387
04:20:42|0.00021388
04:20:43|0.00021388
04:20:44|0.0002139
04:20:45|0.00021386
04:20:46|0.00021388
04:20:48|0.00021388
04:20:48|0.00021388
04:20:49|0.00021388
04:20:51|0.00021386
04:20:52|0.00021386
04:20:52|0.00021386
04:20:54|0.00021386
04:20:54|0.00021383
04:20:56|0.00021383
04:20:57|0.00021381
04:20:58|0.00021381
04:20:59|0.00021381
04:21:00|0.00021379
04:21:01|0.00021378
04:21:03|0.00021375
04:21:03|0.00021383
04:21:05|0.00021394
04:21:05|0.00021387
04:21:06|0.00021383
04:21:07|0.00021384
04:21:09|0.00021386
04:21:10|0.00021384
04:21:11|0.00021384
04:21:12|0.00021384
04:21:13|0.00021384
04:21:14|0.0002139
04:21:15|0.0002139
04:21:16|0.00021425
04:21:17|0.00021418
04:21:18|0.00021417
04:21:19|0.00021417
04:21:20|0.0002142
04:21:21|0.00021421
04:21:22|0.00021423
04:21:23|0.0002144
04:21:24|0.0002144
04:21:26|0.0002144
04:21:27|0.00021436
04:21:28|0.0002143
04:21:30|0.00021431
04:21:31|0.00021446
04:21:32|0.00021437
04:21:33|0.00021435
04:21:34|0.00021435
04:21:35|0.00021435
04:21:37|0.00021436
04:21:37|0.00021434
04:21:38|0.00021434
04:21:40|0.00021431
04:21:40|0.0002143
04:21:41|0.0002143
04:21:43|0.00021431
04:21:43|0.00021429
04:21:45|0.00021427
04:21:45|0.00021428
04:21:47|0.00021424
04:21:48|0.00021424
04:21:49|0.0002142
04:21:50|0.00021421
04:21:51|0.00021421
04:21:52|0.0002142
04:21:53|0.00021406
04:21:54|0.00021406
04:21:55|0.00021401
04:21:55|0.00021446
04:21:57|0.00021442
04:21:58|0.00021442
04:21:59|0.00021434
04:22:00|0.00021434
04:22:01|0.0002143
04:22:02|0.00021433
04:22:03|0.00021425
04:22:04|0.00021425
04:22:05|0.00021436
04:22:06|0.00021431
04:22:07|0.00021431
04:22:08|0.00021433
04:22:09|0.00021433
04:22:10|0.00021433
04:22:11|0.00021436
04:22:13|0.00021436
04:22:13|0.00021439
04:22:14|0.00021439
04:22:15|0.00021434
04:22:16|0.00021434
04:22:18|0.00021435
04:22:19|0.00021436
04:22:19|0.00021437
04:22:21|0.0002143
04:22:22|0.0002143
04:22:23|0.00021422
04:22:24|0.00021418
04:22:25|0.00021418
04:22:27|0.00021414
04:22:29|0.00021414
04:22:30|0.00021436
04:22:30|0.00021437
04:22:32|0.00021437
04:22:34|0.00021437
04:22:34|0.0002144
04:22:35|0.00021438
04:22:36|0.00021436
04:22:37|0.00021435
04:22:39|0.00021434
04:22:40|0.00021428
04:22:42|0.00021432
04:22:42|0.00021432
04:22:43|0.00021432
04:22:44|0.0002143
04:22:46|0.0002143
04:22:46|0.0002143
04:22:47|0.0002143
04:22:49|0.00021429
04:22:50|0.00021429
04:22:50|0.00021429
04:22:52|0.00021429
04:22:53|0.00021429
04:22:53|0.00021423
04:22:55|0.00021419
04:22:56|0.00021417
04:22:57|0.0002141
04:22:57|0.0002141
04:22:58|0.0002141
04:22:59|0.0002141
04:23:02|0.00021409
04:23:03|0.00021409
04:23:05|0.00021409
04:23:06|0.00021409
04:23:06|0.00021409
04:23:08|0.00021409
04:23:08|0.00021405
04:23:09|0.00021405
04:23:11|0.00021404
04:23:12|0.000214
04:23:13|0.000214
04:23:14|0.00021395
04:23:16|0.00021393
04:23:16|0.00021387
04:23:18|0.00021384
04:23:19|0.00021377
04:23:20|0.00021377
04:23:21|0.00021377
04:23:21|0.00021377
04:23:22|0.00021374
04:23:23|0.00021374
04:23:24|0.00021374
04:23:25|0.00021374
04:23:26|0.00021375
04:23:29|0.00021373
04:23:29|0.00021368
04:23:31|0.00021368
04:23:32|0.00021366
04:23:33|0.00021366
04:23:34|0.00021365
04:23:35|0.00021366
04:23:37|0.00021362
04:23:38|0.00021362
04:23:39|0.00021362
04:23:41|0.00021362
04:23:41|0.00021362
04:23:42|0.00021362
04:23:44|0.0002136
04:23:45|0.00021368
04:23:46|0.00021367
04:23:47|0.00021367
04:23:48|0.00021367
04:23:49|0.00021367
04:23:50|0.00021362
04:23:51|0.00021362
04:23:52|0.00021362
04:23:53|0.00021365
04:23:54|0.00021366
04:23:55|0.00021362
04:23:56|0.00021361
04:23:57|0.00021361
04:23:59|0.0002136
04:23:59|0.00021361
04:24:00|0.00021361
04:24:02|0.0002136
04:24:02|0.0002136
04:24:03|0.00021361
04:24:04|0.00021361
04:24:06|0.00021365
04:24:07|0.00021365
04:24:07|0.00021365
04:24:08|0.00021361
04:24:10|0.00021361
04:24:10|0.00021356
04:24:11|0.00021355
04:24:13|0.00021355
04:24:13|0.00021354
04:24:14|0.00021354
04:24:15|0.00021354
04:24:16|0.0002135
04:24:18|0.00021347
04:24:18|0.00021339
04:24:20|0.0002134
04:24:20|0.00021339
04:24:21|0.0002134
04:24:23|0.0002134
04:24:24|0.0002134
04:24:25|0.0002134
04:24:26|0.0002134
04:24:28|0.0002134
04:24:28|0.00021345
04:24:30|0.00021345
04:24:32|0.00021341
04:24:33|0.00021333
04:24:34|0.00021334
04:24:36|0.00021325
04:24:37|0.00021325
04:24:38|0.00021324
04:24:38|0.00021313
04:24:39|0.00021313
04:24:41|0.00021311
04:24:42|0.00021308
04:24:43|0.00021307
04:24:44|0.00021301
04:24:45|0.00021305
04:24:46|0.00021302
04:24:47|0.00021302
04:24:48|0.00021302
04:24:50|0.00021302
04:24:50|0.00021302
04:24:52|0.00021302
04:24:52|0.00021308
04:24:53|0.00021304
04:24:54|0.00021304
04:24:55|0.00021304
04:24:57|0.00021306
04:24:58|0.00021306
04:24:58|0.00021307
04:24:59|0.00021307
04:25:01|0.00021307
04:25:02|0.00021307
04:25:02|0.0002131
04:25:03|0.0002131
04:25:04|0.0002131
04:25:06|0.00021313
04:25:07|0.00021312
04:25:08|0.00021331
04:25:08|0.00021329
04:25:10|0.00021329
04:25:10|0.00021328
04:25:11|0.00021328
04:25:13|0.00021328
04:25:14|0.00021327
04:25:15|0.00021326
04:25:16|0.00021326
04:25:17|0.00021328
04:25:18|0.00021327
04:25:19|0.00021337
04:25:20|0.00021337
04:25:21|0.00021332
04:25:23|0.00021332
04:25:23|0.00021332
04:25:25|0.00021331
04:25:25|0.00021325
04:25:27|0.00021325
04:25:29|0.00021327
04:25:30|0.00021338
04:25:30|0.00021337
04:25:31|0.00021337
04:25:32|0.00021337
04:25:34|0.0002134
04:25:35|0.0002134
04:25:36|0.0002134
04:25:37|0.00021331
04:25:37|0.00021324
04:25:39|0.00021322
04:25:39|0.00021322
04:25:41|0.00021321
04:25:42|0.00021321
04:25:43|0.00021319
04:25:45|0.00021319
04:25:46|0.0002132
04:25:47|0.0002132
04:25:48|0.00021316
04:25:49|0.00021313
04:25:50|0.00021314
04:25:52|0.00021314
04:25:52|0.00021314
04:25:53|0.00021318
04:25:55|0.00021319
04:25:56|0.00021319
04:25:57|0.00021321
04:25:58|0.00021332
04:25:59|0.0002133
04:26:00|0.0002133
04:26:02|0.0002133
04:26:02|0.00021333
04:26:04|0.00021336
04:26:05|0.00021338
04:26:06|0.00021338
04:26:07|0.00021343
04:26:08|0.00021343
04:26:10|0.0002134
04:26:10|0.0002134
04:26:11|0.00021335
04:26:12|0.00021335
04:26:14|0.00021326
04:26:14|0.00021322
04:26:15|0.00021322
04:26:16|0.00021321
04:26:17|0.00021321
04:26:19|0.00021322
04:26:20|0.00021319
04:26:21|0.00021319
04:26:22|0.00021319
04:26:22|0.00021319
04:26:24|0.00021318
04:26:26|0.00021318
04:26:26|0.00021314
04:26:27|0.00021314
04:26:28|0.00021314
04:26:30|0.00021314
04:26:32|0.00021305
04:26:33|0.00021305
04:26:34|0.00021303
04:26:35|0.00021303
04:26:36|0.00021305
04:26:37|0.00021305
04:26:38|0.00021264
04:26:39|0.00021256
04:26:40|0.00021256
04:26:41|0.00021256
04:26:42|0.00021252
04:26:43|0.0002127
04:26:44|0.0002128
04:26:45|0.00021274
04:26:47|0.00021276
04:26:48|0.00021273
04:26:48|0.00021277
04:26:50|0.00021275
04:26:50|0.00021281
04:26:52|0.00021281
04:26:53|0.00021279
04:26:53|0.00021279
04:26:54|0.00021279
04:26:56|0.00021283
04:26:56|0.00021289
04:26:58|0.0002129
04:26:59|0.00021295
04:27:00|0.00021295
04:27:00|0.00021294
04:27:02|0.00021294
04:27:03|0.00021295
04:27:03|0.00021293
04:27:05|0.00021296
04:27:05|0.00021296
04:27:07|0.000213
04:27:07|0.000213
04:27:09|0.00021299
04:27:10|0.00021299
04:27:11|0.00021297
04:27:12|0.00021297
04:27:13|0.00021297
04:27:14|0.00021296
04:27:15|0.00021298
04:27:16|0.000213
04:27:17|0.000213
04:27:18|0.00021303
04:27:19|0.00021303
04:27:20|0.00021303
04:27:21|0.00021303
04:27:23|0.00021303
04:27:23|0.00021303
04:27:24|0.00021303
04:27:25|0.00021303
04:27:26|0.00021303
04:27:27|0.00021304
04:27:29|0.0002131
04:27:30|0.00021318
04:27:31|0.00021317
04:27:32|0.00021317
04:27:33|0.00021317
04:27:35|0.00021317
04:27:35|0.00021325
04:27:37|0.00021324
04:27:38|0.00021324
04:27:39|0.00021324
04:27:40|0.00021324
04:27:41|0.00021322
04:27:42|0.00021319
04:27:43|0.00021319
04:27:45|0.00021318
04:27:46|0.00021318
04:27:47|0.00021317
04:27:47|0.00021318
04:27:48|0.00021318
04:27:50|0.00021318
04:27:50|0.00021318
04:27:52|0.00021318
04:27:53|0.00021318
04:27:54|0.00021318
04:27:55|0.00021318
04:27:55|0.00021318
04:27:56|0.00021318
04:27:57|0.00021318
04:27:59|0.00021318
04:28:00|0.00021315
04:28:01|0.00021315
04:28:02|0.00021315
04:28:03|0.00021315
04:28:04|0.00021316
04:28:05|0.00021316
04:28:06|0.00021316
04:28:07|0.00021316
04:28:08|0.00021316
04:28:09|0.00021315
04:28:10|0.00021315
04:28:11|0.00021315
04:28:12|0.00021315
04:28:14|0.00021316
04:28:14|0.00021316
04:28:16|0.00021317
04:28:16|0.0002132
04:28:17|0.00021317
04:28:18|0.00021317
04:28:19|0.00021317
04:28:21|0.00021312
04:28:22|0.00021312
04:28:22|0.00021312
04:28:23|0.00021312
04:28:24|0.00021312
04:28:26|0.00021312
04:28:26|0.00021311
04:28:28|0.00021311
04:28:28|0.00021307
04:28:30|0.00021297
04:28:31|0.00021296
04:28:31|0.00021294
04:28:34|0.00021297
04:28:36|0.00021297
04:28:37|0.00021304
04:28:37|0.00021304
04:28:39|0.00021315
04:28:40|0.00021314
04:28:42|0.00021312
04:28:43|0.00021312
04:28:44|0.00021312
04:28:46|0.0002131
04:28:46|0.0002131
04:28:47|0.00021312
04:28:48|0.00021318
04:28:49|0.00021323
04:28:51|0.00021323
04:28:52|0.00021324
04:28:53|0.00021324
04:28:55|0.00021325
04:28:56|0.00021325
04:28:57|0.00021331
04:28:58|0.0002133
04:28:59|0.0002133
04:29:00|0.0002133
04:29:01|0.00021324
04:29:02|0.00021327
04:29:03|0.00021327
04:29:04|0.00021327
04:29:06|0.00021323
04:29:06|0.00021317
04:29:08|0.00021317
04:29:09|0.00021316
04:29:10|0.00021319
04:29:10|0.00021327
04:29:12|0.00021327
04:29:12|0.00021327
04:29:14|0.00021327
04:29:14|0.00021327
04:29:16|0.00021326
04:29:17|0.00021326
04:29:18|0.0002132
04:29:19|0.00021319
04:29:20|0.00021317
04:29:21|0.00021313
04:29:22|0.00021306
04:29:23|0.00021306
04:29:24|0.00021301
04:29:25|0.00021304
04:29:26|0.00021304
04:29:27|0.00021304
04:29:28|0.00021304
04:29:29|0.00021304
04:29:31|0.00021302
04:29:32|0.000213
04:29:32|0.00021301
04:29:34|0.000213
04:29:35|0.000213
04:29:36|0.00021301
04:29:36|0.00021301
04:29:38|0.00021301
04:29:40|0.00021301
04:29:41|0.00021301
04:29:42|0.00021302
04:29:43|0.00021302
04:29:44|0.00021302
04:29:45|0.00021303
04:29:46|0.00021304
04:29:47|0.00021313
04:29:48|0.00021313
04:29:49|0.00021308
04:29:50|0.00021308
04:29:51|0.00021308
04:29:53|0.00021308
04:29:54|0.00021307
04:29:55|0.00021307
04:29:55|0.00021307
04:29:56|0.00021304
04:29:58|0.00021305
04:29:58|0.00021305
04:29:59|0.00021301
04:30:01|0.00021272
04:30:02|0.00021268
04:30:03|0.00021264
04:30:04|0.00021266
04:30:05|0.00021265
04:30:07|0.00021279
04:30:08|0.00021281
04:30:09|0.00021283
04:30:10|0.00021276
04:30:11|0.0002128
04:30:12|0.00021267
04:30:13|0.00021267
04:30:14|0.00021274
04:30:15|0.00021274
04:30:16|0.00021275
04:30:17|0.00021275
04:30:18|0.00021283
04:30:19|0.00021284
04:30:21|0.00021284
04:30:21|0.0002128
04:30:22|0.00021278
04:30:23|0.00021279
04:30:24|0.00021279
04:30:25|0.00021279
04:30:26|0.00021279
04:30:27|0.00021279
04:30:28|0.00021279
04:30:29|0.00021279
04:30:30|0.00021278
04:30:31|0.00021279
04:30:33|0.00021279
04:30:34|0.00021284
04:30:36|0.00021284
04:30:36|0.00021284
04:30:37|0.0002129
04:30:39|0.0002129
04:30:39|0.00021297
04:30:40|0.00021291
04:30:42|0.00021291
04:30:43|0.00021291
04:30:44|0.0002129
04:30:45|0.00021293
04:30:46|0.000213
04:30:48|0.00021307
04:30:48|0.00021307
04:30:49|0.00021312
04:30:51|0.00021321
04:30:51|0.00021321
04:30:53|0.00021311
04:30:54|0.00021311
04:30:55|0.00021311
04:30:56|0.00021311
04:30:57|0.00021311
04:30:58|0.00021307
04:30:59|0.00021307
04:31:00|0.00021312
04:31:02|0.0002131
04:31:03|0.0002131
04:31:04|0.00021309
04:31:05|0.00021305
04:31:06|0.00021307
04:31:07|0.00021307
04:31:08|0.00021306
04:31:09|0.00021306
04:31:10|0.00021309
04:31:10|0.00021309
04:31:12|0.00021309
04:31:13|0.00021315
04:31:14|0.00021318
04:31:14|0.00021322
04:31:16|0.00021322
04:31:17|0.00021308
04:31:17|0.00021298
04:31:19|0.00021296
04:31:20|0.00021296
04:31:21|0.00021296
04:31:22|0.00021286
04:31:23|0.00021286
04:31:25|0.00021282
04:31:25|0.00021279
04:31:27|0.00021278
04:31:28|0.00021274
04:31:29|0.00021274
04:31:30|0.00021274
04:31:30|0.00021266
04:31:31|0.00021266
04:31:33|0.00021266
04:31:34|0.00021262
04:31:35|0.00021256
04:31:36|0.0002125
04:31:37|0.00021254
04:31:38|0.00021254
04:31:40|0.00021261
04:31:40|0.00021261
04:31:42|0.00021254
04:31:43|0.00021256
04:31:44|0.00021267
04:31:45|0.00021267
04:31:47|0.00021262
04:31:47|0.00021262
04:31:49|0.00021259
04:31:50|0.00021259
04:31:50|0.00021257
04:31:52|0.00021257
04:31:54|0.00021257
04:31:55|0.00021254
04:31:56|0.00021255
04:31:57|0.00021255
04:31:58|0.00021255
04:31:59|0.00021255
04:32:00|0.00021254
04:32:02|0.00021261
04:32:03|0.00021261
04:32:04|0.0002126
04:32:05|0.00021261
04:32:06|0.00021261
04:32:06|0.0002126
04:32:08|0.00021261
04:32:09|0.00021261
04:32:10|0.00021266
04:32:11|0.00021267
04:32:12|0.00021268
04:32:13|0.0002128
04:32:14|0.00021283
04:32:15|0.00021285
04:32:16|0.00021285
04:32:17|0.00021291
04:32:18|0.00021291
04:32:19|0.00021282
04:32:20|0.00021281
04:32:21|0.00021286
04:32:22|0.00021286
04:32:23|0.00021286
04:32:24|0.00021286
04:32:25|0.00021288
04:32:26|0.00021292
04:32:27|0.00021297
04:32:29|0.00021301
04:32:29|0.00021299
04:32:31|0.00021299
04:32:31|0.00021295
04:32:33|0.00021287
04:32:34|0.00021287
04:32:36|0.00021287
04:32:37|0.00021291
04:32:38|0.00021291
04:32:39|0.00021291
04:32:40|0.00021289
04:32:41|0.00021289
04:32:42|0.00021289
04:32:44|0.00021289
04:32:45|0.00021284
04:32:46|0.00021279
04:32:47|0.00021279
04:32:48|0.00021278
04:32:50|0.00021275
04:32:50|0.00021267
04:32:52|0.00021267
04:32:53|0.00021267
04:32:54|0.00021265
04:32:55|0.00021265
04:32:55|0.00021262
04:32:57|0.00021264
04:32:58|0.00021264
04:32:58|0.00021263
04:33:00|0.00021268
04:33:01|0.00021272
04:33:02|0.00021272
04:33:03|0.00021272
04:33:04|0.00021272
04:33:06|0.00021267
04:33:06|0.00021252
04:33:08|0.00021252
04:33:09|0.00021252
04:33:10|0.00021251
04:33:11|0.00021251
04:33:12|0.00021251
04:33:13|0.00021251
04:33:14|0.00021251
04:33:18|0.00021254
04:33:19|0.00021254
04:33:20|0.00021254
04:33:21|0.00021253
04:33:22|0.00021253
04:33:23|0.00021253
04:33:24|0.00021253
04:33:25|0.0002125
04:33:26|0.00021254
04:33:27|0.00021251
04:33:28|0.00021258
04:33:29|0.00021258
04:33:30|0.00021258
04:33:32|0.00021259
04:33:33|0.00021255
04:33:33|0.00021247
04:33:34|0.00021248
04:33:36|0.00021248
04:33:38|0.00021248
04:33:39|0.00021244
04:33:39|0.00021243
04:33:41|0.00021244
04:33:41|0.00021244
04:33:42|0.00021249
04:33:44|0.00021248
04:33:45|0.00021248
04:33:46|0.00021254
04:33:47|0.00021254
04:33:48|0.00021254
04:33:49|0.00021253
04:33:50|0.00021253
04:33:51|0.00021253
04:33:53|0.00021254
04:33:54|0.0002126
04:33:55|0.00021262
04:33:56|0.00021262
04:33:57|0.00021263
04:33:58|0.00021263
04:33:59|0.00021256
04:34:00|0.00021256
04:34:02|0.00021256
04:34:02|0.00021256
04:34:04|0.00021257
04:34:05|0.00021261
04:34:05|0.00021261
04:34:07|0.00021262
04:34:07|0.00021262
04:34:09|0.00021262
04:34:11|0.00021266
04:34:12|0.00021262
04:34:13|0.00021262
04:34:14|0.00021268
04:34:15|0.0002127
04:34:16|0.00021272
04:34:17|0.00021272
04:34:18|0.00021273
04:34:19|0.00021279
04:34:20|0.0002129
04:34:21|0.0002129
04:34:22|0.00021291
04:34:24|0.00021291
04:34:24|0.00021291
04:34:25|0.00021295
04:34:27|0.00021291
04:34:28|0.00021291
04:34:29|0.0002132
04:34:30|0.00021317
04:34:31|0.00021317
04:34:32|0.00021317
04:34:33|0.00021317
04:34:34|0.00021314
04:34:35|0.00021314
04:34:36|0.00021314
04:34:38|0.00021311
04:34:38|0.00021311
04:34:41|0.00021311
04:34:42|0.0002131
04:34:43|0.00021305
04:34:44|0.00021305
04:34:46|0.00021305
04:34:47|0.00021305
04:34:47|0.00021305
04:34:49|0.00021305
04:34:50|0.00021297
04:34:51|0.00021296
04:34:51|0.00021294
04:34:53|0.00021294
04:34:54|0.00021295
04:34:55|0.00021295
04:34:56|0.00021294
04:34:57|0.00021294
04:34:58|0.00021294
04:34:59|0.00021291
04:35:00|0.00021291
04:35:02|0.00021291
04:35:03|0.00021291
04:35:05|0.00021291
04:35:06|0.00021289
04:35:07|0.00021289
04:35:09|0.00021286
04:35:10|0.00021293
04:35:11|0.00021293
04:35:12|0.00021293
04:35:13|0.00021293
04:35:14|0.00021293
04:35:15|0.00021295
04:35:16|0.00021305
04:35:17|0.00021305
04:35:18|0.00021299
04:35:20|0.00021297
04:35:20|0.00021309
04:35:22|0.00021323
04:35:22|0.0002132
04:35:23|0.0002132
04:35:25|0.0002132
04:35:25|0.0002132
04:35:27|0.00021321
04:35:28|0.00021327
04:35:28|0.00021324
04:35:30|0.00021324
04:35:31|0.00021327
04:35:32|0.00021327
04:35:33|0.00021324
04:35:34|0.00021324
04:35:35|0.00021324
04:35:36|0.00021326
04:35:37|0.00021323
04:35:38|0.00021324
04:35:39|0.00021324
04:35:41|0.00021319
04:35:42|0.00021319
04:35:43|0.00021319
04:35:45|0.00021319
04:35:46|0.00021316
04:35:47|0.00021315
04:35:48|0.00021315
04:35:49|0.00021315
04:35:50|0.00021315
04:35:51|0.00021315
04:35:53|0.00021315
04:35:53|0.00021315
04:35:55|0.00021315
04:35:56|0.00021315
04:35:57|0.00021315
04:35:57|0.00021314
04:35:58|0.00021314
04:36:00|0.00021314
04:36:01|0.00021327
04:36:02|0.00021327
04:36:03|0.00021326
04:36:04|0.00021323
04:36:05|0.00021323
04:36:06|0.0002132
04:36:08|0.00021311
04:36:09|0.00021311
04:36:10|0.00021311
04:36:11|0.00021306
04:36:12|0.00021306
04:36:13|0.00021304
04:36:14|0.00021303
04:36:16|0.00021302
04:36:17|0.00021302
04:36:17|0.00021284
04:36:18|0.00021286
04:36:19|0.00021286
04:36:20|0.00021284
04:36:21|0.00021278
04:36:23|0.00021279
04:36:23|0.00021279
04:36:25|0.0002128
04:36:25|0.00021294
04:36:26|0.00021294
04:36:28|0.00021302
04:36:29|0.00021304
04:36:30|0.00021304
04:36:31|0.00021303
04:36:32|0.00021303
04:36:33|0.00021303
04:36:34|0.00021303
04:36:36|0.00021307
04:36:37|0.00021303
04:36:37|0.00021303
04:36:39|0.00021301
04:36:41|0.00021299
04:36:42|0.00021301
04:36:43|0.00021299
04:36:45|0.00021302
04:36:45|0.00021302
04:36:47|0.00021302
04:36:47|0.00021305
04:36:49|0.00021306
04:36:50|0.00021306
04:36:50|0.00021306
04:36:52|0.00021306
04:36:52|0.00021306
04:36:54|0.00021306
04:36:55|0.00021306
04:36:55|0.00021304
04:36:57|0.00021304
04:36:59|0.00021304
04:36:59|0.00021304
04:37:01|0.00021299
04:37:02|0.00021299
04:37:03|0.00021299
04:37:04|0.00021299
04:37:04|0.00021309
04:37:05|0.00021309
04:37:06|0.00021312
04:37:09|0.0002131
04:37:09|0.0002131
04:37:10|0.00021312
04:37:11|0.00021311
04:37:12|0.00021311
04:37:14|0.00021311
04:37:15|0.00021311
04:37:16|0.00021311
04:37:17|0.00021311
04:37:18|0.00021311
04:37:19|0.00021311
04:37:20|0.00021311
04:37:21|0.00021311
04:37:23|0.00021307
04:37:23|0.00021307
04:37:24|0.00021307
04:37:25|0.00021303
04:37:26|0.00021303
04:37:28|0.00021304
04:37:28|0.00021298
04:37:29|0.00021298
04:37:30|0.00021297
04:37:31|0.00021298
04:37:33|0.00021298
04:37:33|0.00021296
04:37:35|0.00021294
04:37:36|0.00021293
04:37:37|0.00021287
04:37:38|0.00021287
04:37:38|0.00021285
04:37:41|0.00021282
04:37:42|0.00021282
04:37:43|0.00021282
04:37:45|0.00021281
04:37:46|0.00021281
04:37:46|0.00021281
04:37:48|0.00021281
04:37:48|0.00021281
04:37:50|0.0002129
04:37:50|0.00021291
04:37:51|0.00021291
04:37:53|0.00021289
04:37:54|0.00021289
04:37:55|0.00021286
04:37:56|0.00021285
04:37:58|0.00021285
04:37:58|0.00021285
04:38:00|0.00021285
04:38:01|0.00021283
04:38:03|0.00021282
04:38:03|0.00021269
04:38:05|0.00021268
04:38:06|0.0002127
04:38:06|0.00021272
04:38:07|0.00021271
04:38:08|0.00021271
04:38:09|0.00021271
04:38:11|0.00021264
04:38:11|0.00021266
04:38:12|0.0002127
04:38:13|0.0002127
04:38:15|0.0002127
04:38:16|0.00021277
04:38:16|0.00021277
04:38:17|0.00021275
04:38:18|0.00021265
04:38:19|0.00021268
04:38:20|0.00021268
04:38:22|0.00021268
04:38:22|0.00021272
04:38:24|0.00021272
04:38:25|0.0002127
04:38:26|0.0002127
04:38:27|0.0002127
04:38:28|0.00021263
04:38:29|0.00021263
04:38:30|0.00021257
04:38:31|0.00021261
04:38:32|0.00021262
04:38:33|0.00021262
04:38:34|0.00021255
04:38:36|0.00021258
04:38:36|0.00021258
04:38:38|0.00021258
04:38:38|0.00021259
04:38:40|0.00021259
04:38:41|0.00021257
04:38:42|0.0002125
04:38:43|0.00021253
04:38:45|0.00021257
04:38:46|0.00021257
04:38:46|0.00021258
04:38:48|0.00021258
04:38:49|0.00021254
04:38:50|0.00021254
04:38:51|0.00021254
04:38:53|0.00021254
04:38:53|0.0002125
04:38:54|0.0002125
04:38:56|0.0002125
04:38:56|0.0002125
04:38:57|0.0002125
04:38:58|0.0002125
04:38:59|0.0002125
04:39:00|0.00021248
04:39:02|0.00021248
04:39:02|0.00021248
04:39:03|0.0002124
04:39:05|0.0002124
04:39:06|0.0002124
04:39:07|0.00021246
04:39:08|0.00021246
04:39:09|0.00021246
04:39:10|0.00021246
04:39:11|0.00021246
04:39:13|0.00021246
04:39:14|0.00021246
04:39:14|0.00021247
04:39:16|0.00021247
04:39:16|0.00021247
04:39:18|0.00021239
04:39:18|0.00021239
04:39:19|0.00021239
04:39:21|0.00021243
04:39:22|0.00021251
04:39:23|0.00021252
04:39:24|0.00021252
04:39:24|0.00021251
04:39:26|0.00021251
04:39:27|0.00021249
04:39:28|0.00021249
04:39:29|0.00021249
04:39:31|0.00021249
04:39:32|0.00021251
04:39:32|0.00021249
04:39:33|0.00021249
04:39:34|0.00021238
04:39:36|0.00021234
04:39:36|0.00021235
04:39:38|0.00021235
04:39:39|0.00021234
04:39:40|0.00021235
04:39:41|0.00021232
04:39:43|0.00021232
04:39:43|0.00021232
04:39:45|0.00021232
04:39:45|0.00021229
04:39:46|0.00021229
04:39:48|0.00021229
04:39:49|0.00021229
04:39:50|0.00021229
04:39:52|0.00021228
04:39:52|0.00021228
04:39:54|0.00021229
04:39:55|0.00021229
04:39:55|0.00021231
04:39:57|0.00021231
04:39:59|0.00021231
04:39:59|0.00021231
04:40:01|0.00021205
04:40:03|0.00021201
04:40:04|0.00021206
04:40:04|0.00021205
04:40:05|0.00021212
04:40:07|0.00021218
04:40:08|0.00021217
04:40:09|0.00021217
04:40:10|0.00021217
04:40:11|0.00021213
04:40:12|0.00021213
04:40:13|0.0002121
04:40:14|0.00021203
04:40:15|0.00021203
04:40:16|0.00021209
04:40:17|0.0002121
04:40:18|0.00021212
04:40:20|0.00021212
04:40:20|0.00021191
04:40:21|0.00021191
04:40:23|0.00021191
04:40:23|0.00021193
04:40:25|0.00021193
04:40:26|0.00021193
04:40:26|0.00021193
04:40:27|0.00021191
04:40:28|0.00021191
04:40:29|0.00021194
04:40:30|0.00021193
04:40:31|0.00021191
04:40:33|0.00021181
04:40:33|0.00021191
04:40:34|0.00021193
04:40:35|0.00021205
04:40:37|0.00021205
04:40:37|0.00021206
04:40:39|0.00021206
04:40:40|0.00021205
04:40:41|0.00021206
04:40:41|0.00021205
04:40:43|0.00021205
04:40:43|0.00021205
04:40:46|0.00021212
04:40:47|0.00021212
04:40:47|0.00021212
04:40:48|0.00021212
04:40:51|0.00021214
04:40:52|0.00021217
04:40:52|0.00021224
04:40:54|0.00021224
04:40:55|0.00021223
04:40:56|0.00021223
04:40:57|0.00021223
04:40:58|0.00021226
04:40:59|0.00021226
04:41:00|0.00021226
04:41:01|0.00021221
04:41:02|0.00021217
04:41:03|0.0002122
04:41:04|0.0002122
04:41:05|0.0002122
04:41:07|0.00021218
04:41:08|0.00021225
04:41:09|0.00021215
04:41:10|0.00021222
04:41:11|0.0002123
04:41:12|0.00021231
04:41:13|0.00021227
04:41:13|0.00021225
04:41:15|0.00021225
04:41:16|0.0002123
04:41:17|0.00021227
04:41:17|0.00021212
04:41:19|0.00021212
04:41:19|0.00021212
04:41:21|0.00021211
04:41:22|0.00021211
04:41:23|0.00021205
04:41:24|0.00021205
04:41:25|0.00021205
04:41:26|0.00021206
04:41:27|0.0002121
04:41:28|0.0002121
04:41:29|0.0002121
04:41:30|0.00021209
04:41:31|0.00021209
04:41:32|0.00021212
04:41:33|0.00021215
04:41:34|0.00021218
04:41:35|0.00021219
04:41:36|0.00021219
04:41:38|0.00021221
04:41:38|0.00021222
04:41:40|0.00021221
04:41:40|0.00021219
04:41:41|0.00021215
04:41:42|0.00021215
04:41:45|0.0002121
04:41:46|0.0002121
04:41:47|0.0002121
04:41:48|0.00021212
04:41:50|0.00021212
04:41:50|0.00021212
04:41:52|0.00021213
04:41:53|0.00021213
04:41:54|0.00021212
04:41:56|0.00021213
04:41:57|0.00021225
04:41:58|0.00021229
04:41:59|0.00021229
04:42:00|0.00021246
04:42:00|0.00021246
04:42:04|0.00021248
04:42:05|0.00021252
04:42:06|0.00021258
04:42:06|0.00021258
04:42:07|0.00021258
04:42:09|0.00021263
04:42:10|0.00021263
04:42:11|0.00021263
04:42:12|0.00021263
04:42:13|0.0002127
04:42:14|0.0002127
04:42:15|0.0002127
04:42:17|0.00021269
04:42:18|0.00021265
04:42:19|0.00021259
04:42:20|0.00021259
04:42:21|0.00021254
04:42:21|0.00021252
04:42:23|0.00021252
04:42:23|0.00021237
04:42:25|0.00021237
04:42:26|0.00021236
04:42:26|0.00021236
04:42:28|0.00021232
04:42:29|0.00021215
04:42:29|0.00021215
04:42:31|0.00021214
04:42:32|0.00021215
04:42:33|0.00021215
04:42:34|0.00021205
04:42:36|0.00021209
04:42:37|0.00021211
04:42:37|0.0002121
04:42:38|0.00021213
04:42:40|0.00021213
04:42:40|0.00021213
04:42:42|0.00021216
04:42:43|0.00021216
04:42:43|0.00021216
04:42:46|0.00021216
04:42:46|0.0002122
04:42:47|0.0002122
04:42:49|0.00021219
04:42:51|0.00021219
04:42:51|0.00021223
04:42:53|0.00021222
04:42:54|0.00021222
04:42:55|0.00021222
04:42:56|0.00021222
04:42:58|0.00021222
04:42:59|0.00021222
04:42:59|0.00021222
04:43:00|0.00021226
04:43:02|0.00021228
04:43:02|0.00021228
04:43:03|0.00021228
04:43:04|0.00021228
04:43:05|0.00021228
04:43:07|0.00021228
04:43:07|0.00021228
04:43:08|0.00021227
04:43:09|0.00021227
04:43:10|0.00021227
04:43:12|0.00021227
04:43:13|0.00021225
04:43:14|0.00021222
04:43:15|0.00021222
04:43:16|0.00021222
04:43:17|0.00021222
04:43:18|0.00021222
04:43:19|0.00021222
04:43:20|0.00021222
04:43:21|0.00021217
04:43:22|0.00021217
04:43:23|0.00021217
04:43:24|0.00021217
04:43:25|0.00021217
04:43:26|0.00021215
04:43:27|0.00021221
04:43:28|0.00021224
04:43:29|0.00021224
04:43:31|0.00021224
04:43:32|0.00021228
04:43:33|0.0002117
04:43:34|0.00021197
04:43:34|0.00021196
04:43:35|0.00021196
04:43:36|0.00021201
04:43:38|0.00021203
04:43:39|0.00021201
04:43:40|0.00021201
04:43:41|0.00021197
04:43:42|0.00021196
04:43:43|0.00021195
04:43:44|0.00021195
04:43:45|0.00021194
04:43:46|0.000212
04:43:48|0.00021201
04:43:50|0.000212
04:43:51|0.00021196
04:43:52|0.00021196
04:43:52|0.00021193
04:43:54|0.00021193
04:43:54|0.00021199
04:43:56|0.00021199
04:43:57|0.00021199
04:43:59|0.00021199
04:43:59|0.00021198
04:44:01|0.00021198
04:44:02|0.00021198
04:44:03|0.00021199
04:44:03|0.00021199
04:44:05|0.00021195
04:44:05|0.00021195
04:44:06|0.00021195
04:44:07|0.0002117
04:44:09|0.00021169
04:44:09|0.00021173
04:44:11|0.00021171
04:44:12|0.0002117
04:44:13|0.00021169
04:44:15|0.00021169
04:44:15|0.00021169
04:44:16|0.00021167
04:44:18|0.00021167
04:44:19|0.00021167
04:44:19|0.00021167
04:44:21|0.0002116
04:44:22|0.0002116
04:44:23|0.00021159
04:44:24|0.00021163
04:44:25|0.00021163
04:44:26|0.00021164
04:44:27|0.00021164
04:44:28|0.00021163
04:44:30|0.00021163
04:44:30|0.00021163
04:44:31|0.00021167
04:44:32|0.00021167
04:44:33|0.00021167
04:44:35|0.00021172
04:44:36|0.00021172
04:44:37|0.00021173
04:44:38|0.00021173
04:44:39|0.00021173
04:44:40|0.00021174
04:44:41|0.00021174
04:44:42|0.00021173
04:44:43|0.00021173
04:44:44|0.00021173
04:44:45|0.00021169
04:44:46|0.00021169
04:44:47|0.00021169
04:44:49|0.00021167
04:44:50|0.00021166
04:44:52|0.00021167
04:44:53|0.00021166
04:44:53|0.00021167
04:44:54|0.00021167
04:44:56|0.00021168
04:44:56|0.00021168
04:44:58|0.00021168
04:44:59|0.00021168
04:45:00|0.00021168
04:45:01|0.00021168
04:45:02|0.00021166
04:45:03|0.00021162
04:45:04|0.00021161
04:45:05|0.00021159
04:45:06|0.00021145
04:45:07|0.00021158
04:45:08|0.00021157
04:45:10|0.00021158
04:45:10|0.00021161
04:45:12|0.00021157
04:45:12|0.00021157
04:45:13|0.00021157
04:45:15|0.00021155
04:45:15|0.00021159
04:45:16|0.00021162
04:45:17|0.00021163
04:45:18|0.00021163
04:45:19|0.00021163
04:45:21|0.00021166
04:45:21|0.00021166
04:45:23|0.00021166
04:45:23|0.00021165
04:45:25|0.00021165
04:45:25|0.00021165
04:45:26|0.00021168
04:45:28|0.00021168
04:45:28|0.00021168
04:45:29|0.00021168
04:45:30|0.00021168
04:45:32|0.00021168
04:45:33|0.00021168
04:45:33|0.00021173
04:45:34|0.00021173
04:45:36|0.00021173
04:45:37|0.00021173
04:45:38|0.00021173
04:45:39|0.00021174
04:45:40|0.00021174
04:45:41|0.00021155
04:45:42|0.00021142
04:45:43|0.00021143
04:45:44|0.00021143
04:45:45|0.00021145
04:45:46|0.00021148
04:45:47|0.00021149
04:45:49|0.00021153
04:45:49|0.00021153
04:45:52|0.00021153
04:45:53|0.00021153
04:45:54|0.00021155
04:45:56|0.00021159
04:45:57|0.00021159
04:45:58|0.00021158
04:45:58|0.00021165
04:46:00|0.00021165
04:46:00|0.00021165
04:46:02|0.00021165
04:46:03|0.00021165
04:46:04|0.00021169
04:46:04|0.00021169
04:46:06|0.00021169
04:46:07|0.00021155
04:46:08|0.00021153
04:46:09|0.00021153
04:46:10|0.00021153
04:46:11|0.00021153
04:46:12|0.00021149
04:46:14|0.00021149
04:46:15|0.00021149
04:46:15|0.0002114
04:46:17|0.00021139
04:46:17|0.00021139
04:46:18|0.0002114
04:46:19|0.00021141
04:46:21|0.00021136
04:46:22|0.00021129
04:46:22|0.00021129
04:46:24|0.00021129
04:46:25|0.00021129
04:46:26|0.00021129
04:46:27|0.00021132
04:46:28|0.00021137
04:46:29|0.00021137
04:46:30|0.00021134
04:46:32|0.00021129
04:46:33|0.00021128
04:46:34|0.00021129
04:46:36|0.00021129
04:46:37|0.00021129
04:46:39|0.00021129
04:46:39|0.00021129
04:46:40|0.0002112
04:46:41|0.00021114
04:46:42|0.00021114
04:46:44|0.00021115
04:46:44|0.00021115
04:46:45|0.00021119
04:46:46|0.00021116
04:46:47|0.00021117
04:46:50|0.00021106
04:46:50|0.00021106
04:46:51|0.00021115
04:46:53|0.00021115
04:46:54|0.00021115
04:46:54|0.00021117
04:46:56|0.00021117
04:46:56|0.0002112
04:46:57|0.0002112
04:46:59|0.0002112
04:47:01|0.00021121
04:47:02|0.00021121
04:47:03|0.00021122
04:47:04|0.00021113
04:47:05|0.00021113
04:47:05|0.00021125
04:47:06|0.00021125
04:47:08|0.00021124
04:47:09|0.00021124
04:47:10|0.00021124
04:47:11|0.00021125
04:47:12|0.00021125
04:47:13|0.00021125
04:47:14|0.00021119
04:47:15|0.00021122
04:47:16|0.00021122
04:47:17|0.00021117
04:47:18|0.00021117
04:47:19|0.00021117
04:47:20|0.0002112
04:47:22|0.00021122
04:47:22|0.00021117
04:47:23|0.00021117
04:47:25|0.00021117
04:47:25|0.00021113
04:47:26|0.00021111
04:47:28|0.00021111
04:47:29|0.00021112
04:47:29|0.00021105
04:47:30|0.00021112
04:47:31|0.00021111
04:47:33|0.00021111
04:47:33|0.00021111
04:47:35|0.00021111
04:47:36|0.00021111
04:47:37|0.00021113
04:47:39|0.00021112
04:47:39|0.0002111
04:47:40|0.00021105
04:47:41|0.00021096
04:47:42|0.00021098
04:47:43|0.000211
04:47:45|0.000211
04:47:46|0.000211
04:47:46|0.000211
04:47:48|0.00021102
04:47:48|0.00021108
04:47:50|0.00021109
04:47:51|0.00021108
04:47:51|0.00021109
04:47:53|0.00021109
04:47:54|0.00021112
04:47:55|0.00021113
04:47:57|0.00021113
04:47:58|0.00021113
04:47:59|0.00021113
04:48:00|0.00021109
04:48:01|0.00021109
04:48:03|0.00021109
04:48:04|0.00021113
04:48:05|0.00021113
04:48:06|0.00021112
04:48:07|0.00021112
04:48:08|0.00021112
04:48:09|0.00021111
04:48:10|0.00021108
04:48:11|0.00021105
04:48:13|0.00021105
04:48:13|0.00021105
04:48:15|0.00021098
04:48:16|0.00021098
04:48:18|0.00021096
04:48:18|0.00021091
04:48:19|0.00021091
04:48:21|0.00021097
04:48:22|0.00021096
04:48:23|0.00021093
04:48:23|0.0002109
04:48:25|0.00021091
04:48:26|0.00021093
04:48:27|0.00021093
04:48:28|0.00021093
04:48:29|0.00021095
04:48:30|0.00021095
04:48:31|0.00021097
04:48:32|0.00021104
04:48:33|0.00021104
04:48:35|0.00021113
04:48:35|0.00021112
04:48:36|0.00021112
04:48:37|0.00021113
04:48:38|0.00021115
04:48:39|0.00021115
04:48:40|0.00021118
04:48:41|0.00021118
04:48:43|0.00021118
04:48:44|0.0002112
04:48:45|0.0002112
04:48:46|0.0002112
04:48:46|0.0002112
04:48:47|0.0002112
04:48:48|0.00021119
04:48:50|0.00021119
04:48:51|0.00021119
04:48:52|0.00021119
04:48:53|0.0002112
04:48:54|0.0002112
04:48:55|0.0002112
04:48:56|0.00021109
04:48:57|0.00021106
04:48:59|0.00021106
04:49:00|0.00021106
04:49:01|0.00021104
04:49:03|0.00021099
04:49:04|0.00021099
04:49:05|0.00021099
04:49:06|0.00021099
04:49:07|0.00021102
04:49:08|0.00021098
04:49:10|0.00021095
04:49:10|0.00021095
04:49:11|0.00021102
04:49:13|0.00021109
04:49:14|0.00021108
04:49:14|0.00021106
04:49:16|0.00021104
04:49:16|0.00021104
04:49:18|0.00021109
04:49:19|0.00021109
04:49:19|0.00021106
04:49:21|0.00021102
04:49:22|0.00021102
04:49:24|0.00021107
04:49:24|0.00021106
04:49:26|0.00021106
04:49:26|0.00021108
04:49:28|0.00021109
04:49:28|0.00021109
04:49:29|0.00021109
04:49:30|0.00021109
04:49:31|0.00021109
04:49:32|0.00021109
04:49:33|0.00021112
04:49:34|0.00021112
04:49:35|0.00021112
04:49:36|0.00021113
04:49:38|0.00021109
04:49:38|0.00021109
04:49:39|0.00021105
04:49:41|0.00021104
04:49:41|0.00021104
04:49:43|0.00021104
04:49:43|0.000211
04:49:45|0.000211
04:49:46|0.000211
04:49:47|0.000211
04:49:48|0.000211
04:49:49|0.00021096
04:49:50|0.00021098
04:49:50|0.00021098
04:49:53|0.00021093
04:49:53|0.00021093
04:49:55|0.00021093
04:49:55|0.00021094
04:49:57|0.00021094
04:49:58|0.00021094
04:49:59|0.00021094
04:50:01|0.00021098
04:50:02|0.00021099
04:50:04|0.00021102
04:50:04|0.00021101
04:50:05|0.00021096
04:50:06|0.00021096
04:50:08|0.00021096
04:50:09|0.00021096
04:50:10|0.00021093
04:50:11|0.00021092
04:50:12|0.00021092
04:50:13|0.00021088
04:50:14|0.00021087
04:50:15|0.00021088
04:50:16|0.00021093
04:50:17|0.00021093
04:50:18|0.00021099
04:50:19|0.00021095
04:50:20|0.00021097
04:50:21|0.00021098
04:50:23|0.00021098
04:50:23|0.00021098
04:50:24|0.00021099
04:50:25|0.00021079
04:50:26|0.00021076
04:50:28|0.00021075
04:50:28|0.00021073
04:50:29|0.00021078
04:50:31|0.00021078
04:50:31|0.00021078
04:50:33|0.00021077
04:50:34|0.00021078
04:50:35|0.00021072
04:50:36|0.00021072
04:50:36|0.00021072
04:50:37|0.00021071
04:50:39|0.00021065
04:50:40|0.00021065
04:50:41|0.00021055
04:50:42|0.00021058
04:50:43|0.00021058
04:50:44|0.00021055
04:50:45|0.00021055
04:50:46|0.00021054
04:50:47|0.0002106
04:50:48|0.00021068
04:50:49|0.00021066
04:50:50|0.00021068
04:50:51|0.00021068
04:50:52|0.00021068
04:50:54|0.00021064
04:50:56|0.0002107
04:50:58|0.00021062
04:50:58|0.00021059
04:51:00|0.00021053
04:51:01|0.00021051
04:51:02|0.00021043
04:51:04|0.0002104
04:51:05|0.00021047
04:51:06|0.00021046
04:51:07|0.00021046
04:51:08|0.00021046
04:51:09|0.00021043
04:51:09|0.00021041
04:51:10|0.00021036
04:51:12|0.00021036
04:51:13|0.00021036
04:51:13|0.00021043
04:51:15|0.00021044
04:51:16|0.00021044
04:51:17|0.00021043
04:51:18|0.00021045
04:51:19|0.00021042
04:51:20|0.00021047
04:51:21|0.00021046
04:51:22|0.00021054
04:51:23|0.00021054
04:51:24|0.00021054
04:51:25|0.00021054
04:51:27|0.00021057
04:51:28|0.00021059
04:51:28|0.00021071
04:51:29|0.0002107
04:51:31|0.0002107
04:51:31|0.0002107
04:51:33|0.0002107
04:51:33|0.0002107
04:51:35|0.00021074
04:51:35|0.00021076
04:51:37|0.00021067
04:51:38|0.00021067
04:51:39|0.00021067
04:51:40|0.00021068
04:51:41|0.00021068
04:51:41|0.00021074
04:51:43|0.00021074
04:51:44|0.0002107
04:51:45|0.00021063
04:51:45|0.00021063
04:51:47|0.00021061
04:51:47|0.00021061
04:51:49|0.00021068
04:51:50|0.00021066
04:51:50|0.00021064
04:51:52|0.00021051
04:51:52|0.00021053
04:51:53|0.00021053
04:51:56|0.00021063
04:51:56|0.00021064
04:51:58|0.00021061
04:51:59|0.0002106
04:52:00|0.0002106
04:52:01|0.0002106
04:52:02|0.0002106
04:52:03|0.00021062
04:52:04|0.00021068
04:52:06|0.00021077
04:52:06|0.00021074
04:52:09|0.00021071
04:52:10|0.00021077
04:52:11|0.00021077
04:52:12|0.0002108
04:52:12|0.0002108
04:52:14|0.0002108
04:52:15|0.0002108
04:52:16|0.00021078
04:52:16|0.00021079
04:52:18|0.0002108
04:52:18|0.00021079
04:52:20|0.00021079
04:52:21|0.00021078
04:52:22|0.00021084
04:52:23|0.00021082
04:52:25|0.00021085
04:52:25|0.00021108
04:52:27|0.000211
04:52:27|0.000211
04:52:29|0.00021101
04:52:29|0.00021103
04:52:30|0.00021099
04:52:31|0.00021095
04:52:33|0.00021093
04:52:33|0.00021089
04:52:35|0.00021089
04:52:35|0.00021089
04:52:37|0.00021093
04:52:37|0.00021093
04:52:39|0.00021095
04:52:40|0.00021097
04:52:41|0.00021097
04:52:42|0.00021097
04:52:43|0.00021097
04:52:44|0.00021096
04:52:46|0.000211
04:52:46|0.00021096
04:52:47|0.00021096
04:52:49|0.00021096
04:52:49|0.00021096
04:52:51|0.00021096
04:52:52|0.00021096
04:52:53|0.00021096
04:52:54|0.000211
04:52:55|0.000211
04:52:56|0.000211
04:52:57|0.00021102
04:52:58|0.00021081
04:52:59|0.00021075
04:53:01|0.00021075
04:53:01|0.00021073
04:53:03|0.00021073
04:53:04|0.00021076
04:53:05|0.00021056
04:53:06|0.00021055
04:53:08|0.00021055
04:53:09|0.00021056
04:53:10|0.0002106
04:53:11|0.00021061
04:53:12|0.00021061
04:53:13|0.00021061
04:53:14|0.00021063
04:53:15|0.00021063
04:53:16|0.00021064
04:53:17|0.00021065
04:53:18|0.00021065
04:53:19|0.00021057
04:53:20|0.00021057
04:53:22|0.00021057
04:53:23|0.00021057
04:53:23|0.00021049
04:53:24|0.00021049
04:53:26|0.00021048
04:53:27|0.00021048
04:53:27|0.00021048
04:53:29|0.00021044
04:53:29|0.00021034
04:53:30|0.00021034
04:53:31|0.00021037
04:53:32|0.00021039
04:53:33|0.00021038
04:53:35|0.00021038
04:53:36|0.00021038
04:53:36|0.00021038
04:53:37|0.00021038
04:53:39|0.00021033
04:53:40|0.00021034
04:53:41|0.00021034
04:53:42|0.00021034
04:53:43|0.00021035
04:53:44|0.00021035
04:53:45|0.00021037
04:53:46|0.00021039
04:53:47|0.00021039
04:53:48|0.00021039
04:53:49|0.00021039
04:53:51|0.0002104
04:53:51|0.0002104
04:53:52|0.0002104
04:53:54|0.00021037
04:53:54|0.00021035
04:53:56|0.00021035
04:53:58|0.00021019
04:53:59|0.00021023
04:53:59|0.00021028
04:54:01|0.00021024
04:54:02|0.00021023
04:54:03|0.00021023
04:54:05|0.00021018
04:54:06|0.00021018
04:54:06|0.00021019
04:54:08|0.00021019
04:54:09|0.00021016
04:54:10|0.00021016
04:54:11|0.00021016
04:54:12|0.00021007
04:54:13|0.00021013
04:54:15|0.00021014
04:54:16|0.00021016
04:54:17|0.00021022
04:54:18|0.0002102
04:54:19|0.0002102
04:54:20|0.00021018
04:54:21|0.00021018
04:54:22|0.00021018
04:54:23|0.00021013
04:54:24|0.00021013
04:54:25|0.00021013
04:54:27|0.00021013
04:54:28|0.00021013
04:54:28|0.00021011
04:54:30|0.00021011
04:54:30|0.00021007
04:54:32|0.00021009
04:54:33|0.00021009
04:54:34|0.00021009
04:54:35|0.0002101
04:54:36|0.00021009
04:54:37|0.00021004
04:54:38|0.00021007
04:54:39|0.00021007
04:54:40|0.00021007
04:54:41|0.00021006
04:54:43|0.00021006
04:54:43|0.00021007
04:54:44|0.00021009
04:54:46|0.00021009
04:54:46|0.00021009
04:54:48|0.00021009
04:54:48|0.00021008
04:54:49|0.00021009
04:54:50|0.00021008
04:54:51|0.00021008
04:54:53|0.00021007
04:54:54|0.00021007
04:54:55|0.00021007
04:54:56|0.00021007
04:54:57|0.00021009
04:54:58|0.00021008
04:54:59|0.00021008
04:55:01|0.00021008
04:55:02|0.00021008
04:55:03|0.00021008
04:55:03|0.00021005
04:55:06|0.00021007
04:55:07|0.00021004
04:55:08|0.00021002
04:55:09|0.00021004
04:55:11|0.00021008
04:55:11|0.00021015
04:55:13|0.00021012
04:55:14|0.00021012
04:55:15|0.00021012
04:55:15|0.00021011
04:55:17|0.00021011
04:55:17|0.00021011
04:55:19|0.00021011
04:55:19|0.00021015
04:55:21|0.00021022
04:55:22|0.0002103
04:55:23|0.0002103
04:55:24|0.00021035
04:55:25|0.00021035
04:55:25|0.00021034
04:55:27|0.00021029
04:55:27|0.0002103
04:55:28|0.00021033
04:55:30|0.00021033
04:55:30|0.0002103
04:55:32|0.00021027
04:55:33|0.00021023
04:55:34|0.00021023
04:55:35|0.0002101
04:55:36|0.0002101
04:55:37|0.0002101
04:55:38|0.00021011
04:55:39|0.00021017
04:55:40|0.00021016
04:55:41|0.00021016
04:55:42|0.00021016
04:55:44|0.00021016
04:55:44|0.0002103
04:55:45|0.00021028
04:55:47|0.00021025
04:55:47|0.00021024
04:55:48|0.00021024
04:55:49|0.00021029
04:55:50|0.00021029
04:55:52|0.00021029
04:55:53|0.00021033
04:55:54|0.00021036
04:55:54|0.00021036
04:55:56|0.00021037
04:55:56|0.00021042
04:55:59|0.00021044
04:55:59|0.00021047
04:56:00|0.00021049
04:56:01|0.0002105
04:56:03|0.00021046
04:56:04|0.00021042
04:56:06|0.00021046
04:56:06|0.00021049
04:56:07|0.00021049
04:56:08|0.00021046
04:56:09|0.0002104
04:56:11|0.00021043
04:56:11|0.00021044
04:56:13|0.00021043
04:56:14|0.00021047
04:56:14|0.00021047
04:56:16|0.00021047
04:56:17|0.00021047
04:56:18|0.0002105
04:56:19|0.0002105
04:56:20|0.00021048
04:56:21|0.00021056
04:56:23|0.00021058
04:56:23|0.00021055
04:56:24|0.00021055
04:56:26|0.00021061
04:56:27|0.0002106
04:56:28|0.0002106
04:56:28|0.0002106
04:56:30|0.00021061
04:56:31|0.00021058
04:56:32|0.00021051
04:56:33|0.00021049
04:56:35|0.00021037
04:56:36|0.00021037
04:56:36|0.00021038
04:56:37|0.00021042
04:56:38|0.00021049
04:56:39|0.00021051
04:56:40|0.00021061
04:56:41|0.00021062
04:56:43|0.00021064
04:56:43|0.00021064
04:56:44|0.00021064
04:56:45|0.00021072
04:56:47|0.00021073
04:56:48|0.00021073
04:56:49|0.00021072
04:56:50|0.00021068
04:56:51|0.00021068
04:56:52|0.00021068
04:56:53|0.00021064
04:56:54|0.00021064
04:56:55|0.00021065
04:56:57|0.00021065
04:56:57|0.00021067
04:56:58|0.00021067
04:57:00|0.00021067
04:57:01|0.00021065
04:57:02|0.00021065
04:57:04|0.00021065
04:57:05|0.00021069
04:57:06|0.00021071
04:57:07|0.00021071
04:57:09|0.00021071
04:57:10|0.00021071
04:57:12|0.00021067
04:57:13|0.00021067
04:57:14|0.00021071
04:57:15|0.00021071
04:57:16|0.00021071
04:57:16|0.00021072
04:57:18|0.00021077
04:57:18|0.00021077
04:57:19|0.00021076
04:57:21|0.00021077
04:57:21|0.00021078
04:57:23|0.00021078
04:57:24|0.00021078
04:57:25|0.00021078
04:57:26|0.00021081
04:57:27|0.00021083
04:57:28|0.00021083
04:57:29|0.00021083
04:57:30|0.00021083
04:57:31|0.00021083
04:57:32|0.0002108
04:57:33|0.00021077
04:57:34|0.00021077
04:57:35|0.00021076
04:57:36|0.00021076
04:57:38|0.00021076
04:57:38|0.00021074
04:57:39|0.00021071
04:57:40|0.00021071
04:57:41|0.00021071
04:57:42|0.00021068
04:57:44|0.00021064
04:57:44|0.00021064
04:57:45|0.00021064
04:57:47|0.00021065
04:57:48|0.00021065
04:57:48|0.00021065
04:57:49|0.00021065
04:57:50|0.00021065
04:57:51|0.00021065
04:57:53|0.00021065
04:57:54|0.00021066
04:57:54|0.00021067
04:57:55|0.00021067
04:57:56|0.00021067
04:57:58|0.00021067
04:57:58|0.00021067
04:58:00|0.00021067
04:58:02|0.00021066
04:58:03|0.00021065
04:58:03|0.00021062
04:58:05|0.00021062
04:58:06|0.00021062
04:58:07|0.00021062
04:58:08|0.00021062
04:58:10|0.00021062
04:58:11|0.00021062
04:58:12|0.00021062
04:58:13|0.00021062
04:58:14|0.00021062
04:58:15|0.00021057
04:58:15|0.0002105
04:58:18|0.00021049
04:58:19|0.00021049
04:58:19|0.00021049
04:58:21|0.00021052
04:58:22|0.00021052
04:58:23|0.00021052
04:58:24|0.00021052
04:58:25|0.00021052
04:58:26|0.00021053
04:58:26|0.00021053
04:58:28|0.00021055
04:58:29|0.00021052
04:58:30|0.00021052
04:58:31|0.00021048
04:58:32|0.00021048
04:58:32|0.00021048
04:58:33|0.00021051
04:58:36|0.00021054
04:58:37|0.00021054
04:58:37|0.00021055
04:58:38|0.00021051
04:58:41|0.0002105
04:58:42|0.0002105
04:58:43|0.0002105
04:58:44|0.00021051
04:58:45|0.00021051
04:58:45|0.0002105
04:58:47|0.00021052
04:58:47|0.00021054
04:58:49|0.00021054
04:58:50|0.00021054
04:58:51|0.00021054
04:58:52|0.00021051
04:58:53|0.00021052
04:58:54|0.0002105
04:58:55|0.0002105
04:58:56|0.0002105
04:58:57|0.00021056
04:58:58|0.00021057
04:58:59|0.00021051
04:59:00|0.0002105
04:59:02|0.00021046
04:59:03|0.00021046
04:59:04|0.00021046
04:59:04|0.00021051
04:59:06|0.00021051
04:59:07|0.00021051
04:59:08|0.00021052
04:59:09|0.00021052
04:59:10|0.00021052
04:59:11|0.00021052
04:59:13|0.00021052
04:59:13|0.00021052
04:59:14|0.00021049
04:59:15|0.00021044
04:59:17|0.00021044
04:59:17|0.00021049
04:59:19|0.00021049
04:59:19|0.00021055
04:59:21|0.00021055
04:59:21|0.00021055
04:59:22|0.00021055
04:59:23|0.00021052
04:59:25|0.00021049
04:59:25|0.00021049
04:59:27|0.00021049
04:59:28|0.00021044
04:59:29|0.00021044
04:59:29|0.00021045
04:59:30|0.00021042
04:59:32|0.00021043
04:59:33|0.00021043
04:59:35|0.00021043
04:59:35|0.00021043
04:59:36|0.0002104
04:59:37|0.0002104
04:59:39|0.0002104
04:59:39|0.00021041
04:59:40|0.00021042
04:59:41|0.00021042
04:59:42|0.00021042
04:59:43|0.00021042
04:59:47|0.00021042
04:59:47|0.00021042
04:59:48|0.00021035
04:59:50|0.00021035
04:59:50|0.00021035
04:59:51|0.00021035
04:59:52|0.00021035
04:59:53|0.00021034
04:59:54|0.00021034
04:59:55|0.00021034
04:59:57|0.00021039
04:59:58|0.00021039
04:59:58|0.00021039
04:59:59|0.00021039
05:00:01|0.00021036
05:00:03|0.00021036
05:00:04|0.00021042
05:00:05|0.00021042
05:00:07|0.00021049
05:00:07|0.00021055
05:00:09|0.00021066
05:00:10|0.00021066
05:00:10|0.00021066
05:00:12|0.00021063
05:00:13|0.00021061
05:00:14|0.00021062
05:00:15|0.00021073
05:00:15|0.00021073
05:00:16|0.00021067
05:00:18|0.00021067
05:00:18|0.00021066
05:00:19|0.00021072
05:00:21|0.00021076
05:00:22|0.00021077
05:00:23|0.00021078
05:00:24|0.00021078
05:00:25|0.0002108
05:00:26|0.0002108
05:00:27|0.0002108
05:00:28|0.0002108
05:00:29|0.00021077
05:00:30|0.00021077
05:00:31|0.00021075
05:00:32|0.00021075
05:00:33|0.00021075
05:00:34|0.00021082
05:00:35|0.00021082
05:00:36|0.0002108
05:00:37|0.00021077
05:00:38|0.00021076
05:00:39|0.00021073
05:00:41|0.0002107
05:00:42|0.0002107
05:00:43|0.00021068
05:00:44|0.00021067
05:00:45|0.00021067
05:00:46|0.00021067
05:00:47|0.00021067
05:00:48|0.00021067
05:00:49|0.00021067
05:00:50|0.00021067
05:00:51|0.00021068
05:00:53|0.00021068
05:00:53|0.00021068
05:00:54|0.00021068
05:00:55|0.00021068
05:00:56|0.00021069
05:00:58|0.00021066
05:00:59|0.00021063
05:01:00|0.00021063
05:01:00|0.00021057
05:01:01|0.00021058
05:01:02|0.00021058
05:01:05|0.0002106
05:01:05|0.00021059
05:01:07|0.00021059
05:01:09|0.00021058
05:01:09|0.00021052
05:01:11|0.00021054
05:01:12|0.00021052
05:01:13|0.00021052
05:01:14|0.00021051
05:01:15|0.00021051
05:01:16|0.00021052
05:01:17|0.00021052
05:01:19|0.00021052
05:01:20|0.00021052
05:01:21|0.00021054
05:01:21|0.00021054
05:01:23|0.00021054
05:01:24|0.00021049
05:01:25|0.00021049
05:01:26|0.00021051
05:01:28|0.00021052
05:01:28|0.00021052
05:01:29|0.00021062
05:01:30|0.00021057
05:01:31|0.00021057
05:01:32|0.00021057
05:01:34|0.00021058
05:01:34|0.00021068
05:01:36|0.00021069
05:01:36|0.00021068
05:01:38|0.00021062
05:01:39|0.00021053
05:01:40|0.00021053
05:01:41|0.00021054
05:01:42|0.00021053
05:01:43|0.00021053
05:01:45|0.00021053
05:01:45|0.0002105
05:01:47|0.0002105
05:01:47|0.0002105
05:01:49|0.00021049
05:01:50|0.00021054
05:01:50|0.00021055
05:01:52|0.00021055
05:01:53|0.00021055
05:01:54|0.00021055
05:01:54|0.00021055
05:01:56|0.00021055
05:01:57|0.00021055
05:01:58|0.00021055
05:01:59|0.00021056
05:02:00|0.00021055
05:02:00|0.00021054
05:02:02|0.00021054
05:02:03|0.00021055
05:02:04|0.00021055
05:02:05|0.00021054
05:02:06|0.00021052
05:02:08|0.00021048
05:02:08|0.0002104
05:02:10|0.00021036
05:02:12|0.00021036
05:02:13|0.00021036
05:02:13|0.00021036
05:02:15|0.00021036
05:02:16|0.00021036
05:02:17|0.00021041
05:02:18|0.00021044
05:02:19|0.00021043
05:02:20|0.00021049
05:02:21|0.00021045
05:02:22|0.00021046
05:02:24|0.00021046
05:02:24|0.00021046
05:02:25|0.00021046
05:02:27|0.00021046
05:02:28|0.00021048
05:02:29|0.00021048
05:02:30|0.00021045
05:02:30|0.0002104
05:02:32|0.00021046
05:02:33|0.00021047
05:02:34|0.00021047
05:02:35|0.00021043
05:02:36|0.0002104
05:02:37|0.0002104
05:02:38|0.0002104
05:02:39|0.00021038
05:02:40|0.00021041
05:02:41|0.0002104
05:02:42|0.00021044
05:02:44|0.00021044
05:02:44|0.00021042
05:02:45|0.00021035
05:02:46|0.00021035
05:02:47|0.00021039
05:02:48|0.00021036
05:02:49|0.00021036
05:02:50|0.00021036
05:02:51|0.00021037
05:02:52|0.00021037
05:02:53|0.00021037
05:02:54|0.00021037
05:02:56|0.00021037
05:02:56|0.00021036
05:02:57|0.00021036
05:02:58|0.00021036
05:03:00|0.00021036
05:03:00|0.00021034
05:03:01|0.00021034
05:03:03|0.0002103
05:03:03|0.0002102
05:03:05|0.0002102
05:03:06|0.00021023
05:03:08|0.00021025
05:03:09|0.00021032
05:03:11|0.00021032
05:03:12|0.00021036
05:03:13|0.00021036
05:03:14|0.00021036
05:03:15|0.00021035
05:03:16|0.00021037
05:03:17|0.00021037
05:03:18|0.00021039
05:03:19|0.00021039
05:03:20|0.00021039
05:03:21|0.00021038
05:03:23|0.00021039
05:03:24|0.00021036
05:03:25|0.00021036
05:03:26|0.00021037
05:03:27|0.00021038
05:03:29|0.00021034
05:03:30|0.00021028
05:03:30|0.00021022
05:03:32|0.00021021
05:03:32|0.00021022
05:03:34|0.00021023
05:03:35|0.00021017
05:03:36|0.00021017
05:03:38|0.00021012
05:03:38|0.00021014
05:03:39|0.00021016
05:03:41|0.00021021
05:03:42|0.00021021
05:03:42|0.00021019
05:03:44|0.00021019
05:03:45|0.00021019
05:03:46|0.0002102
05:03:48|0.00021021
05:03:49|0.00021021
05:03:49|0.0002102
05:03:50|0.00021017
05:03:51|0.00021011
05:03:52|0.00021011
05:03:54|0.00021012
05:03:54|0.00021012
05:03:56|0.00021011
05:03:57|0.00021009
05:03:58|0.0002101
05:03:59|0.0002101
05:04:00|0.0002101
05:04:01|0.00021001
05:04:02|0.00021001
05:04:03|0.00021004
05:04:05|0.00021004
05:04:05|0.00021004
05:04:07|0.00021004
05:04:07|0.00021003
05:04:08|0.00021004
05:04:09|0.00021004
05:04:10|0.00021006
05:04:12|0.00021007
05:04:13|0.00021007
05:04:14|0.00021007
05:04:15|0.00021003
05:04:16|0.00021003
05:04:17|0.00021
05:04:18|0.00021
05:04:19|0.00020988
05:04:21|0.00020981
05:04:22|0.00020981
05:04:22|0.00020983
05:04:24|0.00020983
05:04:25|0.00020982
05:04:25|0.00020981
05:04:26|0.00020981
05:04:27|0.00020981
05:04:28|0.00020972
05:04:30|0.00020977
05:04:31|0.00020977
05:04:32|0.00020977
05:04:32|0.00020979
05:04:34|0.00020984
05:04:35|0.00020985
05:04:36|0.00020985
05:04:37|0.00020981
05:04:37|0.00020985
05:04:39|0.00020993
05:04:40|0.00020993
05:04:40|0.00020994
05:04:41|0.00020996
05:04:43|0.00020999
05:04:44|0.00020999
05:04:45|0.00021003
05:04:46|0.00021001
05:04:47|0.00021004
05:04:48|0.00021007
05:04:49|0.00021006
05:04:50|0.00021005
05:04:51|0.00020998
05:04:53|0.00020997
05:04:53|0.0002099
05:04:54|0.00020984
05:04:55|0.00020983
05:04:56|0.00020982
05:04:57|0.00020981
05:04:58|0.00020981
05:04:59|0.00020981
05:05:00|0.0002098
05:05:01|0.0002098
05:05:02|0.00020982
05:05:03|0.00020982
05:05:05|0.00020989
05:05:06|0.0002099
05:05:06|0.00020999
05:05:08|0.00020994
05:05:09|0.00020995
05:05:11|0.00020995
05:05:12|0.00020989
05:05:12|0.00020982
05:05:13|0.00020979
05:05:14|0.00020971
05:05:16|0.00020974
05:05:17|0.00020974
05:05:17|0.00020974
05:05:19|0.00020976
05:05:19|0.00020976
05:05:21|0.00020977
05:05:21|0.00020978
05:05:23|0.00020978
05:05:24|0.00020978
05:05:24|0.00020978
05:05:26|0.00020978
05:05:27|0.00020977
05:05:28|0.00020974
05:05:29|0.0002097
05:05:30|0.00020971
05:05:31|0.00020971
05:05:31|0.00020971
05:05:32|0.00020975
05:05:34|0.00020975
05:05:35|0.00020975
05:05:36|0.00020975
05:05:37|0.00020973
05:05:38|0.00020973
05:05:40|0.0002097
05:05:41|0.00020967
05:05:42|0.00020967
05:05:42|0.00020965
05:05:43|0.00020969
05:05:44|0.0002097
05:05:46|0.0002097
05:05:47|0.00020969
05:05:47|0.0002097
05:05:48|0.0002097
05:05:49|0.0002097
05:05:50|0.00020973
05:05:51|0.00020973
05:05:53|0.0002098
05:05:53|0.00020982
05:05:54|0.00020982
05:05:56|0.00020985
05:05:56|0.00020986
05:05:58|0.00020985
05:05:59|0.00020985
05:06:00|0.00020985
05:06:01|0.00020985
05:06:02|0.00020977
05:06:03|0.00020979
05:06:04|0.00020944
05:06:05|0.00020958
05:06:06|0.00020959
05:06:07|0.00020953
05:06:09|0.00020952
05:06:10|0.00020952
05:06:11|0.00020954
05:06:12|0.00020952
05:06:13|0.00020952
05:06:15|0.0002096
05:06:15|0.00020963
05:06:17|0.00020963
05:06:18|0.00020972
05:06:19|0.00020975
05:06:20|0.0002098
05:06:21|0.00020982
05:06:22|0.00020986
05:06:23|0.00020982
05:06:24|0.00020985
05:06:26|0.00020986
05:06:26|0.00020974
05:06:28|0.0002097
05:06:29|0.0002097
05:06:29|0.00020966
05:06:31|0.00020959
05:06:32|0.00020969
05:06:33|0.00020963
05:06:34|0.00020971
05:06:35|0.00020971
05:06:37|0.00020973
05:06:38|0.00020963
05:06:39|0.00020958
05:06:39|0.00020958
05:06:41|0.00020959
05:06:42|0.0002096
05:06:42|0.00020961
05:06:43|0.00020962
05:06:44|0.00020961
05:06:46|0.0002096
05:06:47|0.0002096
05:06:48|0.00020961
05:06:49|0.00020961
05:06:50|0.00020961
05:06:52|0.00020959
05:06:52|0.00020959
05:06:53|0.00020959
05:06:54|0.00020954
05:06:56|0.00020956
05:06:57|0.00020956
05:06:57|0.00020956
05:06:58|0.00020965
05:06:59|0.00020956
05:07:01|0.00020957
05:07:01|0.00020958
05:07:03|0.0002096
05:07:04|0.00020964
05:07:04|0.00020964
05:07:05|0.00020963
05:07:06|0.00020963
05:07:07|0.00020966
05:07:09|0.00020966
05:07:11|0.00020971
05:07:12|0.00020975
05:07:12|0.00020975
05:07:13|0.00020975
05:07:14|0.00020975
05:07:15|0.00020975
05:07:16|0.00020981
05:07:18|0.00020988
05:07:19|0.00020989
05:07:20|0.00020991
05:07:20|0.00020995
05:07:22|0.00020994
05:07:22|0.00020994
05:07:24|0.00020996
05:07:24|0.00020994
05:07:26|0.00020989
05:07:27|0.00020989
05:07:28|0.00020989
05:07:29|0.00020986
05:07:31|0.00020987
05:07:32|0.00020988
05:07:32|0.0002099
05:07:33|0.0002099
05:07:35|0.00020992
05:07:35|0.00020992
05:07:37|0.0002099
05:07:37|0.00020988
05:07:39|0.00020991
05:07:40|0.00020993
05:07:41|0.00020989
05:07:42|0.00020989
05:07:43|0.00020989
05:07:44|0.00020988
05:07:45|0.00020988
05:07:46|0.00020988
05:07:47|0.00020988
05:07:48|0.00020988
05:07:49|0.00020988
05:07:50|0.00020989
05:07:51|0.0002099
05:07:52|0.0002099
05:07:53|0.00020992
05:07:54|0.00020992
05:07:55|0.00020992
05:07:57|0.00020994
05:07:57|0.00020994
05:07:58|0.00020995
05:07:59|0.00020995
05:08:00|0.00020994
05:08:01|0.00020995
05:08:02|0.00020995
05:08:04|0.00020995
05:08:05|0.00020995
05:08:06|0.00020995
05:08:06|0.00020994
05:08:07|0.00020995
05:08:09|0.00020995
05:08:11|0.00020996
05:08:12|0.0002099
05:08:13|0.0002099
05:08:14|0.00020984
05:08:16|0.00020984
05:08:17|0.00020985
05:08:18|0.00020989
05:08:19|0.00020995
05:08:20|0.00020996
05:08:21|0.00020996
05:08:23|0.00020997
05:08:24|0.00021
05:08:25|0.00021
05:08:26|0.00021001
05:08:27|0.00021001
05:08:28|0.00021001
05:08:29|0.00021002
05:08:30|0.00021001
05:08:31|0.00021001
05:08:31|0.0002101
05:08:33|0.0002101
05:08:33|0.0002101
05:08:34|0.00021014
05:08:36|0.0002102
05:08:37|0.0002102
05:08:37|0.00021023
05:08:38|0.00021029
05:08:40|0.0002103
05:08:40|0.00021034
05:08:42|0.00021034
05:08:43|0.00021034
05:08:44|0.00021041
05:08:45|0.00021043
05:08:46|0.00021047
05:08:47|0.00021043
05:08:48|0.00021045
05:08:50|0.00021045
05:08:50|0.00021046
05:08:51|0.00021041
05:08:52|0.00021038
05:08:54|0.0002104
05:08:55|0.00021039
05:08:56|0.0002104
05:08:57|0.0002104
05:08:59|0.0002104
05:09:00|0.0002104
05:09:00|0.00021039
05:09:01|0.0002104
05:09:02|0.0002104
05:09:03|0.00021038
05:09:05|0.00021025
05:09:06|0.0002102
05:09:07|0.0002102
05:09:07|0.00021023
05:09:09|0.00021026
05:09:09|0.00021022
05:09:12|0.00021022
05:09:13|0.00021024
05:09:14|0.00021024
05:09:15|0.00021019
05:09:16|0.00021016
05:09:17|0.00021016
05:09:18|0.00021017
05:09:19|0.00021017
05:09:21|0.00021019
05:09:21|0.00021018
05:09:23|0.00021019
05:09:24|0.00021019
05:09:25|0.00021022
05:09:25|0.00021021
05:09:27|0.00021021
05:09:29|0.00021021
05:09:29|0.00021021
05:09:31|0.00021017
05:09:32|0.00021011
05:09:32|0.00021013
05:09:34|0.00021016
05:09:35|0.00021017
05:09:36|0.00021017
05:09:36|0.00021013
05:09:39|0.00021013
05:09:39|0.00021013
05:09:40|0.00021015
05:09:42|0.00021015
05:09:44|0.00021015
05:09:45|0.00021013
05:09:45|0.00021013
05:09:46|0.00021016
05:09:47|0.00021016
05:09:49|0.00021021
05:09:49|0.00021022
05:09:51|0.00021023
05:09:52|0.00021021
05:09:54|0.00021018
05:09:54|0.00021018
05:09:56|0.00021018
05:09:56|0.00021016
05:09:58|0.00021018
05:09:58|0.00021018
05:10:00|0.00021018
05:10:00|0.00021018
05:10:02|0.00021018
05:10:02|0.00021018
05:10:04|0.00021018
05:10:05|0.00021018
05:10:06|0.00021018
05:10:07|0.00021018
05:10:08|0.00021016
05:10:09|0.00021016
05:10:10|0.00021016
05:10:11|0.00021021
05:10:12|0.00021018
05:10:14|0.00021018
05:10:15|0.00021017
05:10:16|0.00021017
05:10:17|0.00021013
05:10:19|0.00021015
05:10:19|0.00021015
05:10:20|0.00021015
05:10:22|0.00021022
05:10:23|0.00021025
05:10:24|0.00021027
05:10:25|0.00021031
05:10:26|0.00021031
05:10:26|0.00021035
05:10:29|0.00021036
05:10:30|0.00021037
05:10:30|0.00021043
05:10:31|0.00021048
05:10:32|0.00021056
05:10:33|0.00021056
05:10:34|0.00021056
05:10:35|0.00021057
05:10:36|0.00021056
05:10:37|0.00021057
05:10:39|0.00021057
05:10:40|0.0002106
05:10:41|0.0002106
05:10:41|0.0002106
05:10:43|0.00021058
05:10:44|0.00021059
05:10:45|0.00021059
05:10:46|0.00021064
05:10:47|0.00021065
05:10:48|0.00021065
05:10:48|0.00021065
05:10:50|0.00021065
05:10:51|0.00021065
05:10:52|0.00021065
05:10:53|0.00021065
05:10:54|0.00021066
05:10:55|0.00021067
05:10:56|0.00021067
05:10:58|0.00021067
05:10:58|0.00021067
05:11:00|0.00021067
05:11:00|0.00021067
05:11:01|0.00021062
05:11:02|0.00021062
05:11:03|0.00021062
05:11:04|0.00021062
05:11:05|0.00021058
05:11:06|0.00021053
05:11:07|0.0002105
05:11:08|0.00021049
05:11:09|0.00021056
05:11:11|0.00021052
05:11:12|0.0002105
05:11:12|0.0002105
05:11:14|0.0002105
05:11:15|0.00021059
05:11:17|0.00021058
05:11:18|0.00021058
05:11:19|0.00021061
05:11:21|0.00021067
05:11:21|0.00021068
05:11:23|0.00021069
05:11:23|0.00021075
05:11:25|0.00021076
05:11:26|0.00021083
05:11:27|0.00021083
05:11:28|0.00021083
05:11:28|0.00021088
05:11:30|0.00021088
05:11:31|0.00021089
05:11:32|0.00021089
05:11:33|0.00021088
05:11:34|0.00021089
05:11:36|0.00021089
05:11:36|0.00021089
05:11:37|0.0002109
05:11:39|0.0002109
05:11:39|0.00021092
05:11:41|0.00021093
05:11:41|0.00021095
05:11:43|0.00021095
05:11:44|0.00021102
05:11:45|0.00021103
05:11:46|0.00021103
05:11:47|0.00021103
05:11:49|0.00021104
05:11:49|0.00021106
05:11:50|0.00021106
05:11:52|0.00021106
05:11:53|0.00021106
05:11:53|0.00021107
05:11:56|0.00021107
05:11:57|0.00021107
05:11:58|0.00021102
05:11:59|0.00021102
05:12:00|0.00021103
05:12:00|0.00021105
05:12:01|0.00021102
05:12:03|0.00021101
05:12:03|0.00021104
05:12:05|0.00021109
05:12:06|0.00021104
05:12:07|0.00021103
05:12:08|0.00021099
05:12:09|0.00021099
05:12:10|0.00021099
05:12:11|0.00021097
05:12:13|0.00021097
05:12:13|0.00021097
05:12:15|0.00021096
05:12:16|0.00021096
05:12:18|0.00021096
05:12:20|0.000211
05:12:21|0.000211
05:12:21|0.000211
05:12:23|0.000211
05:12:24|0.000211
05:12:25|0.000211
05:12:25|0.000211
05:12:27|0.000211
05:12:28|0.000211
05:12:30|0.00021099
05:12:30|0.00021099
05:12:31|0.00021098
05:12:32|0.00021098
05:12:33|0.00021098
05:12:35|0.00021098
05:12:36|0.00021098
05:12:37|0.00021099
05:12:38|0.00021099
05:12:39|0.000211
05:12:39|0.000211
05:12:40|0.000211
05:12:41|0.000211
05:12:42|0.00021097
05:12:44|0.000211
05:12:45|0.00021099
05:12:46|0.00021097
05:12:47|0.00021097
05:12:48|0.00021098
05:12:49|0.00021098
05:12:50|0.00021097
05:12:51|0.00021098
05:12:52|0.00021098
05:12:53|0.00021098
05:12:55|0.00021103
05:12:56|0.00021102
05:12:56|0.00021103
05:12:57|0.00021103
05:12:58|0.000211
05:12:59|0.00021099
05:13:00|0.000211
05:13:01|0.00021101
05:13:02|0.00021102
05:13:03|0.00021102
05:13:04|0.00021103
05:13:05|0.00021103
05:13:06|0.00021103
05:13:07|0.00021102
05:13:08|0.00021102
05:13:09|0.00021102
05:13:11|0.00021101
05:13:12|0.00021101
05:13:12|0.000211
05:13:14|0.000211
05:13:15|0.000211
05:13:17|0.00021102
05:13:18|0.000211
05:13:19|0.000211
05:13:19|0.000211
05:13:21|0.000211
05:13:22|0.000211
05:13:23|0.00021101
05:13:24|0.00021101
05:13:26|0.000211
05:13:27|0.00021101
05:13:27|0.000211
05:13:28|0.000211
05:13:29|0.000211
05:13:30|0.000211
05:13:31|0.000211
05:13:33|0.00021102
05:13:33|0.00021102
05:13:35|0.00021102
05:13:36|0.00021102
05:13:37|0.00021102
05:13:38|0.00021102
05:13:39|0.00021102
05:13:40|0.00021103
05:13:41|0.00021103
05:13:42|0.00021099
05:13:43|0.00021099
05:13:44|0.00021099
05:13:45|0.00021099
05:13:46|0.000211
05:13:47|0.000211
05:13:48|0.00021101
05:13:49|0.00021103
05:13:51|0.00021103
05:13:51|0.00021103
05:13:52|0.00021098
05:13:53|0.00021099
05:13:55|0.00021099
05:13:55|0.00021099
05:13:57|0.00021099
05:13:57|0.00021099
05:13:59|0.00021099
05:14:00|0.00021099
05:14:00|0.0002109
05:14:02|0.00021089
05:14:03|0.00021089
05:14:04|0.00021096
05:14:05|0.00021096
05:14:06|0.00021096
05:14:07|0.00021096
05:14:07|0.00021098
05:14:09|0.00021098
05:14:10|0.00021099
05:14:11|0.00021099
05:14:12|0.00021099
05:14:13|0.00021101
05:14:15|0.0002111
05:14:16|0.0002111
05:14:17|0.00021109
05:14:19|0.00021109
05:14:20|0.00021111
05:14:21|0.00021111
05:14:22|0.00021111
05:14:23|0.00021107
05:14:24|0.00021105
05:14:25|0.00021105
05:14:26|0.000211
05:14:27|0.00021097
05:14:29|0.00021096
05:14:29|0.00021098
05:14:31|0.00021098
05:14:31|0.00021098
05:14:32|0.00021098
05:14:34|0.00021098
05:14:34|0.00021099
05:14:36|0.00021099
05:14:36|0.00021099
05:14:38|0.00021099
05:14:39|0.00021098
05:14:40|0.00021099
05:14:41|0.00021089
05:14:43|0.00021089
05:14:43|0.00021088
05:14:44|0.0002109
05:14:46|0.0002109
05:14:47|0.00021091
05:14:47|0.00021092
05:14:48|0.00021093
05:14:50|0.00021093
05:14:51|0.00021083
05:14:52|0.00021084
05:14:54|0.00021084
05:14:55|0.00021084
05:14:56|0.00021086
05:14:56|0.00021084
05:14:57|0.00021084
05:14:58|0.00021084
05:14:59|0.00021083
05:15:01|0.00021084
05:15:02|0.00021073
05:15:02|0.0002107
05:15:04|0.00021063
05:15:04|0.00021063
05:15:06|0.00021067
05:15:07|0.00021067
05:15:08|0.00021067
05:15:09|0.00021067
05:15:10|0.00021066
05:15:10|0.00021066
05:15:11|0.00021057
05:15:13|0.00021057
05:15:14|0.00021039
05:15:15|0.00021044
05:15:16|0.00021045
05:15:17|0.00021045
05:15:18|0.00021045
05:15:19|0.00021044
05:15:20|0.00021044
05:15:21|0.00021044
05:15:22|0.00021044
05:15:24|0.00021044
05:15:25|0.00021044
05:15:26|0.00021044
05:15:27|0.00021053
05:15:28|0.00021047
05:15:29|0.00021048
05:15:30|0.00021043
05:15:32|0.00021044
05:15:33|0.00021049
05:15:34|0.00021048
05:15:35|0.00021048
05:15:36|0.00021048
05:15:36|0.00021057
05:15:38|0.00021058
05:15:39|0.00021058
05:15:40|0.00021058
05:15:41|0.00021057
05:15:42|0.00021057
05:15:42|0.00021056
05:15:43|0.00021062
05:15:45|0.00021054
05:15:46|0.00021058
05:15:48|0.0002106
05:15:48|0.0002106
05:15:50|0.0002106
05:15:51|0.00021065
05:15:51|0.00021068
05:15:54|0.00021068
05:15:54|0.00021069
05:15:55|0.00021074
05:15:57|0.00021075
05:15:58|0.0002108
05:15:59|0.0002108
05:16:00|0.00021084
05:16:01|0.00021083
05:16:02|0.00021083
05:16:04|0.00021083
05:16:05|0.00021084
05:16:06|0.00021084
05:16:07|0.00021084
05:16:08|0.00021094
05:16:08|0.00021094
05:16:10|0.0002109
05:16:11|0.00021083
05:16:11|0.00021078
05:16:13|0.00021079
05:16:13|0.00021079
05:16:15|0.00021081
05:16:16|0.00021081
05:16:17|0.00021082
05:16:19|0.00021084
05:16:19|0.00021084
05:16:21|0.00021084
05:16:22|0.00021084
05:16:24|0.00021085
05:16:25|0.00021086
05:16:25|0.00021086
05:16:27|0.00021086
05:16:28|0.00021079
05:16:28|0.00021079
05:16:30|0.00021079
05:16:31|0.00021079
05:16:31|0.00021081
05:16:32|0.00021079
05:16:34|0.00021078
05:16:35|0.00021075
05:16:35|0.00021075
05:16:37|0.00021075
05:16:38|0.00021075
05:16:39|0.00021075
05:16:40|0.00021075
05:16:41|0.00021078
05:16:42|0.00021078
05:16:43|0.00021075
05:16:44|0.00021075
05:16:45|0.00021075
05:16:46|0.00021075
05:16:48|0.00021075
05:16:49|0.00021075
05:16:50|0.00021075
05:16:50|0.00021075
05:16:51|0.00021075
05:16:53|0.00021079
05:16:54|0.0002108
05:16:54|0.00021074
05:16:56|0.00021074
05:16:57|0.00021073
05:16:59|0.00021073
05:17:00|0.00021073
05:17:01|0.00021072
05:17:02|0.00021073
05:17:03|0.00021073
05:17:04|0.00021071
05:17:05|0.00021071
05:17:06|0.00021058
05:17:07|0.00021059
05:17:08|0.00021059
05:17:09|0.00021058
05:17:10|0.00021059
05:17:11|0.00021059
05:17:13|0.00021058
05:17:13|0.00021053
05:17:15|0.00021053
05:17:15|0.00021055
05:17:16|0.00021055
05:17:18|0.00021055
05:17:20|0.00021055
05:17:21|0.00021049
05:17:22|0.00021049
05:17:23|0.00021049
05:17:24|0.00021049
05:17:26|0.00021049
05:17:27|0.00021049
05:17:28|0.00021053
05:17:29|0.00021054
05:17:30|0.00021058
05:17:31|0.00021056
05:17:32|0.00021058
05:17:33|0.00021058
05:17:34|0.00021063
05:17:35|0.00021063
05:17:37|0.00021062
05:17:38|0.00021063
05:17:38|0.00021063
05:17:39|0.00021063
05:17:40|0.00021062
05:17:41|0.00021063
05:17:42|0.00021069
05:17:44|0.00021068
05:17:45|0.00021068
05:17:45|0.00021069
05:17:47|0.00021062
05:17:48|0.00021061
05:17:49|0.00021062
05:17:50|0.00021062
05:17:51|0.00021062
05:17:52|0.00021062
05:17:53|0.00021062
05:17:54|0.00021062
05:17:55|0.00021066
05:17:56|0.00021064
05:17:57|0.00021064
05:17:58|0.00021064
05:18:00|0.00021064
05:18:01|0.00021064
05:18:02|0.00021064
05:18:03|0.00021064
05:18:03|0.00021064
05:18:05|0.00021068
05:18:06|0.00021068
05:18:07|0.00021068
05:18:07|0.00021067
05:18:09|0.00021063
05:18:10|0.00021063
05:18:11|0.0002106
05:18:12|0.00021059
05:18:13|0.00021059
05:18:14|0.0002106
05:18:15|0.00021064
05:18:16|0.00021064
05:18:18|0.00021066
05:18:18|0.00021068
05:18:19|0.00021071
05:18:20|0.00021081
05:18:21|0.00021081
05:18:23|0.00021085
05:18:24|0.00021085
05:18:25|0.00021085
05:18:26|0.00021095
05:18:27|0.00021094
05:18:29|0.00021094
05:18:29|0.00021095
05:18:31|0.00021098
05:18:32|0.00021097
05:18:33|0.00021097
05:18:34|0.00021097
05:18:35|0.00021088
05:18:35|0.00021084
05:18:37|0.00021084
05:18:38|0.00021084
05:18:39|0.00021084
05:18:40|0.00021081
05:18:42|0.00021082
05:18:43|0.00021083
05:18:44|0.00021084
05:18:46|0.00021082
05:18:46|0.00021082
05:18:48|0.00021083
05:18:49|0.00021084
05:18:49|0.00021084
05:18:51|0.00021088
05:18:51|0.00021089
05:18:53|0.00021087
05:18:54|0.00021087
05:18:55|0.00021087
05:18:56|0.00021079
05:18:57|0.00021079
05:18:58|0.0002108
05:18:59|0.0002108
05:19:00|0.0002108
05:19:01|0.00021079
05:19:02|0.00021074
05:19:03|0.00021073
05:19:04|0.00021073
05:19:05|0.00021076
05:19:06|0.00021077
05:19:07|0.00021077
05:19:08|0.00021079
05:19:09|0.00021079
05:19:10|0.00021085
05:19:12|0.00021085
05:19:12|0.00021085
05:19:13|0.00021085
05:19:15|0.00021086
05:19:16|0.0002108
05:19:16|0.0002108
05:19:17|0.00021079
05:19:18|0.0002108
05:19:19|0.0002108
05:19:20|0.00021079
05:19:23|0.00021075
05:19:24|0.00021076
05:19:25|0.00021076
05:19:26|0.00021075
05:19:27|0.00021075
05:19:28|0.00021076
05:19:29|0.00021075
05:19:30|0.00021077
05:19:32|0.00021077
05:19:33|0.00021078
05:19:34|0.00021079
05:19:34|0.00021078
05:19:36|0.00021078
05:19:37|0.00021081
05:19:38|0.00021081
05:19:39|0.00021081
05:19:40|0.00021077
05:19:41|0.00021074
05:19:42|0.00021074
05:19:43|0.00021075
05:19:45|0.00021075
05:19:46|0.00021075
05:19:46|0.00021075
05:19:48|0.00021076
05:19:49|0.00021075
05:19:50|0.00021076
05:19:51|0.00021075
05:19:52|0.00021075
05:19:53|0.00021075
05:19:54|0.00021073
05:19:55|0.0002107
05:19:56|0.00021071
05:19:57|0.00021071
05:19:58|0.00021071
05:19:59|0.00021072
05:20:00|0.00021067
05:20:02|0.00021067
05:20:03|0.00021067
05:20:04|0.00021073
05:20:05|0.00021072
05:20:06|0.00021071
05:20:07|0.00021071
05:20:08|0.00021069
05:20:09|0.00021067
05:20:11|0.00021071
05:20:12|0.00021071
05:20:13|0.00021071
05:20:13|0.00021071
05:20:15|0.00021071
05:20:16|0.00021067
05:20:16|0.00021073
05:20:18|0.00021073
05:20:19|0.00021071
05:20:19|0.00021069
05:20:21|0.00021069
05:20:23|0.0002107
05:20:25|0.00021071
05:20:25|0.00021071
05:20:27|0.00021071
05:20:28|0.00021075
05:20:29|0.00021074
05:20:31|0.00021079
05:20:32|0.00021075
05:20:33|0.00021076
05:20:33|0.00021077
05:20:35|0.00021077
05:20:36|0.0002108
05:20:38|0.0002108
05:20:38|0.0002108
05:20:39|0.0002108
05:20:41|0.0002108
05:20:41|0.00021078
05:20:43|0.00021077
05:20:44|0.00021075
05:20:44|0.0002107
05:20:46|0.00021071
05:20:47|0.00021076
05:20:47|0.00021078
05:20:48|0.00021078
05:20:50|0.00021078
05:20:52|0.00021081
05:20:52|0.00021087
05:20:54|0.00021094
05:20:54|0.00021094
05:20:55|0.00021096
05:20:56|0.000211
05:20:58|0.00021104
05:20:59|0.00021106
05:21:00|0.00021107
05:21:01|0.00021107
05:21:03|0.00021104
05:21:03|0.00021105
05:21:04|0.00021105
05:21:05|0.00021104
05:21:06|0.00021104
05:21:07|0.00021109
05:21:09|0.00021114
05:21:10|0.00021118
05:21:11|0.0002112
05:21:12|0.0002112
05:21:13|0.0002112
05:21:14|0.0002112
05:21:15|0.00021126
05:21:16|0.00021133
05:21:17|0.00021133
05:21:17|0.00021134
05:21:19|0.00021135
05:21:20|0.00021135
05:21:21|0.00021136
05:21:22|0.00021138
05:21:23|0.00021137
05:21:25|0.00021137
05:21:26|0.00021137
05:21:28|0.00021137
05:21:29|0.00021137
05:21:30|0.00021133
05:21:32|0.00021134
05:21:34|0.00021134
05:21:35|0.00021135
05:21:36|0.00021138
05:21:36|0.00021137
05:21:37|0.00021137
05:21:39|0.00021137
05:21:40|0.00021137
05:21:41|0.00021135
05:21:42|0.00021134
05:21:43|0.00021142
05:21:44|0.00021143
05:21:45|0.00021143
05:21:47|0.00021143
05:21:47|0.00021143
05:21:49|0.00021143
05:21:50|0.00021143
05:21:51|0.00021142
05:21:51|0.00021142
05:21:52|0.00021142
05:21:53|0.00021139
05:21:56|0.0002114
05:21:57|0.00021136
05:21:57|0.00021136
05:21:59|0.00021138
05:21:59|0.0002114
05:22:00|0.0002114
05:22:02|0.0002114
05:22:03|0.0002114
05:22:04|0.00021144
05:22:05|0.00021144
05:22:06|0.00021144
05:22:07|0.00021144
05:22:08|0.00021142
05:22:09|0.00021142
05:22:10|0.00021143
05:22:11|0.00021141
05:22:12|0.00021141
05:22:13|0.00021141
05:22:15|0.00021141
05:22:15|0.00021141
05:22:16|0.00021142
05:22:18|0.00021142
05:22:18|0.0002114
05:22:19|0.0002114
05:22:20|0.0002114
05:22:21|0.0002114
05:22:23|0.00021138
05:22:24|0.00021138
05:22:26|0.00021137
05:22:27|0.00021136
05:22:28|0.00021137
05:22:29|0.0002114
05:22:30|0.00021148
05:22:31|0.00021149
05:22:33|0.00021148
05:22:34|0.00021141
05:22:34|0.00021139
05:22:36|0.00021142
05:22:36|0.00021147
05:22:38|0.00021147
05:22:39|0.00021149
05:22:40|0.00021148
05:22:42|0.00021148
05:22:42|0.00021149
05:22:43|0.00021148
05:22:44|0.00021148
05:22:46|0.00021144
05:22:47|0.0002116
05:22:47|0.00021162
05:22:48|0.00021162
05:22:50|0.00021162
05:22:50|0.00021163
05:22:52|0.00021162
05:22:53|0.00021162
05:22:54|0.00021162
05:22:55|0.00021166
05:22:56|0.00021166
05:22:57|0.00021166
05:22:58|0.00021166
05:22:59|0.00021166
05:23:01|0.00021166
05:23:02|0.00021166
05:23:03|0.00021167
05:23:04|0.00021167
05:23:04|0.00021174
05:23:06|0.00021174
05:23:07|0.00021175
05:23:08|0.00021175
05:23:09|0.00021177
05:23:10|0.00021177
05:23:11|0.00021177
05:23:12|0.00021175
05:23:13|0.00021175
05:23:14|0.00021175
05:23:15|0.00021173
05:23:16|0.00021173
05:23:18|0.00021173
05:23:18|0.00021173
05:23:19|0.00021179
05:23:21|0.00021179
05:23:22|0.00021176
05:23:23|0.00021176
05:23:24|0.00021176
05:23:25|0.00021176
05:23:27|0.0002117
05:23:28|0.00021169
05:23:29|0.00021165
05:23:30|0.00021164
05:23:31|0.00021164
05:23:32|0.00021165
05:23:33|0.00021165
05:23:34|0.00021165
05:23:35|0.00021165
05:23:37|0.00021164
05:23:38|0.00021165
05:23:39|0.0002116
05:23:39|0.0002116
05:23:40|0.0002116
05:23:41|0.0002116
05:23:42|0.0002116
05:23:43|0.0002116
05:23:45|0.0002116
05:23:45|0.00021157
05:23:47|0.00021157
05:23:48|0.00021157
05:23:49|0.00021157
05:23:50|0.00021157
05:23:51|0.00021156
05:23:53|0.00021157
05:23:54|0.00021157
05:23:55|0.00021157
05:23:56|0.00021157
05:23:57|0.00021157
05:23:58|0.00021157
05:23:59|0.00021157
05:24:00|0.00021158
05:24:01|0.00021159
05:24:02|0.00021159
05:24:03|0.00021159
05:24:04|0.00021159
05:24:06|0.00021159
05:24:07|0.00021159
05:24:08|0.00021159
05:24:09|0.00021159
05:24:10|0.0002116
05:24:11|0.0002116
05:24:12|0.0002116
05:24:13|0.00021146
05:24:14|0.00021143
05:24:15|0.00021143
05:24:16|0.00021143
05:24:17|0.00021142
05:24:17|0.00021139
05:24:19|0.00021139
05:24:20|0.00021139
05:24:21|0.00021141
05:24:22|0.00021141
05:24:23|0.00021141
05:24:24|0.00021142
05:24:25|0.00021148
05:24:26|0.00021148
05:24:27|0.00021148
05:24:28|0.00021148
05:24:29|0.00021148
05:24:30|0.00021148
05:24:32|0.00021147
05:24:33|0.00021148
05:24:35|0.00021149
05:24:35|0.00021149
05:24:37|0.00021148
05:24:38|0.00021149
05:24:39|0.00021149
05:24:40|0.00021149
05:24:41|0.00021149
05:24:43|0.00021149
05:24:43|0.00021149
05:24:44|0.00021148
05:24:46|0.00021148
05:24:47|0.00021148
05:24:48|0.00021149
05:24:49|0.00021149
05:24:50|0.00021149
05:24:51|0.00021149
05:24:53|0.00021149
05:24:55|0.00021151
05:24:55|0.00021151
05:24:56|0.00021151
05:24:58|0.00021151
05:24:59|0.00021151
05:24:59|0.00021151
05:25:00|0.00021151
05:25:01|0.00021151
05:25:03|0.00021152
05:25:04|0.00021146
05:25:05|0.00021146
05:25:06|0.00021146
05:25:06|0.00021149
05:25:07|0.00021149
05:25:08|0.00021153
05:25:10|0.00021153
05:25:11|0.00021153
05:25:11|0.00021153
05:25:13|0.00021153
05:25:14|0.00021153
05:25:16|0.00021162
05:25:17|0.00021165
05:25:17|0.00021164
05:25:19|0.00021165
05:25:20|0.00021164
05:25:21|0.00021164
05:25:22|0.00021164
05:25:23|0.00021164
05:25:23|0.00021164
05:25:24|0.00021164
05:25:26|0.00021165
05:25:28|0.00021164
05:25:29|0.00021164
05:25:30|0.00021163
05:25:31|0.00021168
05:25:31|0.00021168
05:25:33|0.00021169
05:25:34|0.00021168
05:25:35|0.00021168
05:25:36|0.00021168
05:25:37|0.00021169
05:25:38|0.00021169
05:25:39|0.00021169
05:25:40|0.00021177
05:25:42|0.00021178
05:25:43|0.00021178
05:25:43|0.00021174
05:25:44|0.00021174
05:25:45|0.00021174
05:25:46|0.00021174
05:25:48|0.00021178
05:25:48|0.00021178
05:25:50|0.00021178
05:25:51|0.00021177
05:25:52|0.00021177
05:25:53|0.00021177
05:25:54|0.00021176
05:25:55|0.00021176
05:25:56|0.00021177
05:25:57|0.0002117
05:25:58|0.0002117
05:25:59|0.0002117
05:26:01|0.00021163
05:26:02|0.00021163
05:26:03|0.00021164
05:26:04|0.00021163
05:26:05|0.00021163
05:26:08|0.00021163
05:26:09|0.00021164
05:26:10|0.00021169
05:26:12|0.00021169
05:26:12|0.00021169
05:26:13|0.00021169
05:26:14|0.00021169
05:26:15|0.00021169
05:26:17|0.00021167
05:26:18|0.00021167
05:26:18|0.00021167
05:26:20|0.00021167
05:26:21|0.00021164
05:26:22|0.00021162
05:26:23|0.00021137
05:26:24|0.00021142
05:26:25|0.0002114
05:26:26|0.0002114
05:26:27|0.0002114
05:26:29|0.00021142
05:26:30|0.00021142
05:26:31|0.00021141
05:26:32|0.00021135
05:26:33|0.00021135
05:26:35|0.00021135
05:26:35|0.00021135
05:26:37|0.00021135
05:26:38|0.00021133
05:26:38|0.00021134
05:26:40|0.00021133
05:26:41|0.00021133
05:26:42|0.00021138
05:26:43|0.00021141
05:26:44|0.00021142
05:26:45|0.00021143
05:26:46|0.00021143
05:26:47|0.00021148
05:26:48|0.00021144
05:26:49|0.00021144
05:26:50|0.00021144
05:26:52|0.00021144
05:26:53|0.00021149
05:26:54|0.00021144
05:26:55|0.00021149
05:26:56|0.00021149
05:26:57|0.00021149
05:26:58|0.00021149
05:26:59|0.00021149
05:27:00|0.00021135
05:27:01|0.00021141
05:27:03|0.00021141
05:27:04|0.00021141
05:27:04|0.00021137
05:27:06|0.00021137
05:27:07|0.00021141
05:27:08|0.00021144
05:27:09|0.00021147
05:27:10|0.00021147
05:27:11|0.00021152
05:27:13|0.00021164
05:27:13|0.00021164
05:27:14|0.00021164
05:27:15|0.0002117
05:27:16|0.0002117
05:27:17|0.00021171
05:27:19|0.00021171
05:27:19|0.00021172
05:27:21|0.0002117
05:27:22|0.00021171
05:27:23|0.00021171
05:27:24|0.00021171
05:27:24|0.00021172
05:27:25|0.00021172
05:27:26|0.00021172
05:27:27|0.00021169
05:27:30|0.0002117
05:27:31|0.0002117
05:27:32|0.0002117
05:27:33|0.0002117
05:27:34|0.0002117
05:27:35|0.00021169
05:27:36|0.00021169
05:27:38|0.00021164
05:27:39|0.00021164
05:27:40|0.00021164
05:27:41|0.00021164
05:27:42|0.00021164
05:27:43|0.00021165
05:27:44|0.00021165
05:27:45|0.00021165
05:27:46|0.00021165
05:27:48|0.00021165
05:27:48|0.00021165
05:27:49|0.00021165
05:27:51|0.00021165
05:27:52|0.00021165
05:27:52|0.00021165
05:27:54|0.00021165
05:27:55|0.00021165
05:27:57|0.00021163
05:27:57|0.00021161
05:27:58|0.00021161
05:27:59|0.0002116
05:28:00|0.00021156
05:28:02|0.00021155
05:28:04|0.00021154
05:28:04|0.00021151
05:28:05|0.00021151
05:28:07|0.00021146
05:28:08|0.00021136
05:28:09|0.00021143
05:28:10|0.00021143
05:28:11|0.00021143
05:28:13|0.00021144
05:28:14|0.00021144
05:28:14|0.00021146
05:28:15|0.0002115
05:28:17|0.00021153
05:28:17|0.00021154
05:28:18|0.00021154
05:28:19|0.00021153
05:28:20|0.00021153
05:28:22|0.00021153
05:28:22|0.00021153
05:28:23|0.00021153
05:28:25|0.00021151
05:28:26|0.00021155
05:28:26|0.00021154
05:28:28|0.00021154
05:28:29|0.00021159
05:28:31|0.00021159
05:28:32|0.00021159
05:28:33|0.00021159
05:28:34|0.00021159
05:28:35|0.00021159
05:28:37|0.00021159
05:28:38|0.00021158
05:28:38|0.00021158
05:28:39|0.00021158
05:28:41|0.00021156
05:28:42|0.00021156
05:28:42|0.00021156
05:28:43|0.00021156
05:28:44|0.00021156
05:28:45|0.00021156
05:28:47|0.00021161
05:28:48|0.00021164
05:28:49|0.00021164
05:28:50|0.00021165
05:28:50|0.00021165
05:28:52|0.00021164
05:28:53|0.00021164
05:28:54|0.00021164
05:28:56|0.00021166
05:28:57|0.0002117
05:28:58|0.00021172
05:28:58|0.00021172
05:29:00|0.00021173
05:29:01|0.00021173
05:29:02|0.00021173
05:29:03|0.00021173
05:29:04|0.00021172
05:29:05|0.00021173
05:29:06|0.00021173
05:29:07|0.00021172
05:29:08|0.00021171
05:29:09|0.00021174
05:29:11|0.00021173
05:29:11|0.00021172
05:29:12|0.00021172
05:29:14|0.00021173
05:29:15|0.00021173
05:29:16|0.00021173
05:29:17|0.00021171
05:29:19|0.00021171
05:29:20|0.00021171
05:29:20|0.00021171
05:29:21|0.00021171
05:29:22|0.00021169
05:29:23|0.00021166
05:29:24|0.00021166
05:29:25|0.00021166
05:29:26|0.00021165
05:29:27|0.00021165
05:29:29|0.00021165
05:29:29|0.00021158
05:29:30|0.00021158
05:29:32|0.00021163
05:29:34|0.00021172
05:29:36|0.00021175
05:29:37|0.00021182
05:29:38|0.00021189
05:29:38|0.00021189
05:29:40|0.00021192
05:29:41|0.00021192
05:29:43|0.00021193
05:29:44|0.00021195
05:29:45|0.00021196
05:29:45|0.00021196
05:29:47|0.00021196
05:29:47|0.00021197
05:29:49|0.000212
05:29:50|0.00021202
05:29:51|0.00021205
05:29:52|0.00021205
05:29:53|0.00021211
05:29:54|0.00021211
05:29:55|0.00021206
05:29:56|0.00021206
05:29:57|0.00021207
05:29:58|0.00021208
05:30:00|0.00021208
05:30:01|0.0002121
05:30:02|0.00021211
05:30:04|0.0002121
05:30:05|0.00021211
05:30:05|0.00021205
05:30:06|0.00021207
05:30:08|0.00021216
05:30:09|0.00021216
05:30:09|0.00021221
05:30:10|0.00021221
05:30:12|0.00021225
05:30:12|0.00021232
05:30:13|0.0002124
05:30:14|0.0002124
05:30:15|0.00021244
05:30:16|0.00021243
05:30:18|0.00021241
05:30:18|0.00021259
05:30:20|0.0002126
05:30:21|0.00021257
05:30:22|0.00021259
05:30:23|0.00021259
05:30:23|0.00021261
05:30:25|0.0002126
05:30:26|0.00021258
05:30:27|0.00021259
05:30:28|0.00021258
05:30:29|0.00021259
05:30:30|0.00021258
05:30:31|0.00021255
05:30:33|0.00021254
05:30:35|0.00021253
05:30:35|0.00021254
05:30:36|0.00021254
05:30:38|0.00021262
05:30:39|0.00021261
05:30:39|0.00021257
05:30:40|0.00021257
05:30:42|0.00021257
05:30:42|0.00021262
05:30:45|0.00021258
05:30:46|0.00021258
05:30:46|0.00021252
05:30:47|0.0002125
05:30:48|0.0002125
05:30:50|0.00021242
05:30:50|0.00021247
05:30:51|0.00021247
05:30:52|0.00021247
05:30:54|0.00021249
05:30:55|0.00021249
05:30:55|0.00021252
05:30:56|0.00021252
05:30:58|0.00021256
05:30:59|0.00021256
05:31:00|0.00021265
05:31:00|0.00021261
05:31:02|0.00021258
05:31:03|0.00021258
05:31:04|0.00021258
05:31:04|0.00021258
05:31:05|0.00021258
05:31:06|0.00021254
05:31:07|0.00021253
05:31:08|0.00021254
05:31:10|0.00021254
05:31:11|0.00021254
05:31:12|0.00021247
05:31:13|0.00021247
05:31:14|0.0002124
05:31:15|0.00021241
05:31:16|0.00021241
05:31:17|0.00021241
05:31:18|0.00021241
05:31:19|0.00021238
05:31:20|0.00021232
05:31:21|0.00021232
05:31:22|0.0002123
05:31:23|0.00021227
05:31:25|0.00021223
05:31:25|0.00021223
05:31:26|0.00021223
05:31:27|0.00021224
05:31:28|0.00021223
05:31:29|0.00021223
05:31:31|0.00021223
05:31:32|0.00021223
05:31:34|0.00021223
05:31:34|0.00021224
05:31:36|0.00021224
05:31:37|0.00021214
05:31:39|0.00021214
05:31:40|0.00021218
05:31:41|0.00021218
05:31:42|0.00021213
05:31:43|0.0002121
05:31:44|0.00021207
05:31:45|0.00021214
05:31:46|0.00021214
05:31:47|0.00021209
05:31:48|0.00021209
05:31:49|0.00021212
05:31:51|0.00021212
05:31:52|0.00021216
05:31:52|0.00021217
05:31:53|0.00021218
05:31:54|0.00021219
05:31:56|0.00021215
05:31:57|0.00021214
05:31:58|0.00021203
05:31:59|0.00021202
05:32:00|0.00021201
05:32:01|0.00021196
05:32:02|0.00021196
05:32:04|0.00021195
05:32:04|0.00021193
05:32:05|0.0002119
05:32:07|0.00021195
05:32:08|0.00021195
05:32:09|0.00021185
05:32:10|0.00021185
05:32:10|0.00021187
05:32:12|0.00021187
05:32:13|0.00021185
05:32:14|0.00021186
05:32:14|0.00021194
05:32:16|0.00021198
05:32:16|0.00021196
05:32:18|0.00021196
05:32:19|0.00021189
05:32:20|0.00021188
05:32:22|0.00021185
05:32:23|0.00021186
05:32:23|0.00021191
05:32:25|0.00021191
05:32:26|0.00021189
05:32:27|0.00021189
05:32:28|0.00021189
05:32:28|0.00021189
05:32:30|0.00021187
05:32:30|0.00021187
05:32:32|0.00021186
05:32:32|0.00021187
05:32:35|0.0002119
05:32:35|0.0002119
05:32:36|0.0002119
05:32:37|0.00021188
05:32:40|0.00021188
05:32:41|0.0002119
05:32:42|0.0002119
05:32:44|0.0002119
05:32:45|0.0002119
05:32:46|0.00021189
05:32:46|0.00021189
05:32:49|0.00021177
05:32:49|0.0002118
05:32:52|0.0002118
05:32:53|0.00021182
05:32:54|0.00021188
05:32:55|0.00021188
05:32:56|0.00021186
05:32:57|0.00021186
05:32:58|0.00021184
05:32:59|0.00021184
05:33:00|0.00021182
05:33:01|0.00021182
05:33:02|0.00021182
05:33:03|0.00021182
05:33:04|0.00021182
05:33:05|0.00021182
05:33:07|0.0002118
05:33:08|0.0002118
05:33:08|0.0002118
05:33:09|0.0002118
05:33:10|0.00021173
05:33:11|0.00021172
05:33:12|0.00021174
05:33:14|0.00021167
05:33:15|0.0002118
05:33:16|0.00021184
05:33:16|0.00021187
05:33:18|0.00021196
05:33:19|0.00021196
05:33:19|0.00021197
05:33:21|0.00021201
05:33:22|0.000212
05:33:24|0.000212
05:33:24|0.000212
05:33:25|0.00021196
05:33:27|0.000212
05:33:27|0.00021201
05:33:28|0.00021201
05:33:30|0.00021202
05:33:31|0.00021202
05:33:31|0.00021202
05:33:32|0.00021198
05:33:34|0.00021187
05:33:36|0.00021191
05:33:36|0.00021191
05:33:38|0.00021192
05:33:39|0.00021192
05:33:40|0.00021194
05:33:41|0.00021193
05:33:43|0.0002119
05:33:44|0.0002119
05:33:45|0.0002119
05:33:46|0.00021186
05:33:47|0.00021184
05:33:48|0.00021184
05:33:50|0.00021185
05:33:51|0.00021185
05:33:52|0.00021185
05:33:52|0.00021185
05:33:54|0.00021185
05:33:55|0.00021185
05:33:56|0.00021187
05:33:57|0.00021185
05:33:58|0.00021185
05:33:59|0.00021183
05:34:00|0.00021179
05:34:01|0.00021178
05:34:02|0.00021177
05:34:04|0.00021175
05:34:04|0.00021175
05:34:05|0.00021175
05:34:06|0.00021175
05:34:07|0.00021175
05:34:09|0.00021175
05:34:09|0.00021175
05:34:10|0.00021174
05:34:11|0.00021174
05:34:13|0.00021165
05:34:13|0.00021164
05:34:15|0.00021158
05:34:17|0.00021157
05:34:18|0.00021157
05:34:19|0.00021163
05:34:21|0.00021167
05:34:21|0.00021168
05:34:22|0.00021177
05:34:23|0.00021177
05:34:24|0.00021176
05:34:25|0.00021176
05:34:26|0.00021178
05:34:27|0.00021179
05:34:29|0.00021181
05:34:29|0.00021182
05:34:30|0.00021182
05:34:31|0.00021182
05:34:32|0.00021183
05:34:33|0.00021183
05:34:34|0.00021185
05:34:36|0.00021186
05:34:38|0.00021192
05:34:39|0.00021192
05:34:40|0.00021192
05:34:42|0.00021195
05:34:43|0.00021195
05:34:44|0.00021195
05:34:45|0.00021197
05:34:46|0.00021197
05:34:47|0.00021197
05:34:48|0.00021197
05:34:50|0.00021197
05:34:51|0.00021197
05:34:51|0.00021197
05:34:52|0.00021197
05:34:54|0.00021197
05:34:54|0.00021197
05:34:55|0.00021197
05:34:57|0.00021197
05:34:58|0.00021197
05:34:59|0.00021192
05:35:01|0.00021192
05:35:02|0.00021192
05:35:03|0.00021187
05:35:04|0.00021179
05:35:05|0.00021168
05:35:06|0.00021168
05:35:07|0.0002114
05:35:08|0.00021151
05:35:09|0.00021167
05:35:10|0.00021168
05:35:11|0.00021168
05:35:12|0.00021169
05:35:13|0.00021175
05:35:14|0.00021175
05:35:15|0.00021175
05:35:16|0.00021176
05:35:17|0.00021187
05:35:18|0.0002119
05:35:19|0.0002119
05:35:20|0.00021191
05:35:21|0.00021191
05:35:22|0.00021198
05:35:23|0.000212
05:35:24|0.000212
05:35:25|0.00021201
05:35:26|0.00021204
05:35:27|0.00021205
05:35:28|0.00021206
05:35:29|0.00021206
05:35:30|0.00021206
05:35:31|0.0002121
05:35:32|0.00021218
05:35:33|0.00021207
05:35:34|0.00021207
05:35:35|0.00021207
05:35:36|0.00021207
05:35:38|0.00021208
05:35:38|0.00021222
05:35:40|0.00021222
05:35:41|0.00021222
05:35:42|0.00021222
05:35:43|0.00021222
05:35:44|0.0002122
05:35:45|0.00021219
05:35:46|0.0002121
05:35:47|0.00021205
05:35:48|0.00021191
05:35:50|0.00021183
05:35:51|0.00021182
05:35:51|0.0002118
05:35:53|0.0002118
05:35:53|0.00021186
05:35:54|0.00021188
05:35:56|0.00021188
05:35:56|0.00021185
05:35:58|0.00021185
05:35:59|0.00021183
05:36:00|0.00021183
05:36:01|0.00021183
05:36:02|0.00021185
05:36:03|0.00021185
05:36:04|0.0002118
05:36:04|0.00021178
05:36:05|0.00021178
05:36:08|0.00021181
05:36:09|0.00021181
05:36:10|0.00021174
05:36:10|0.00021174
05:36:11|0.00021174
05:36:12|0.00021181
05:36:14|0.00021181
05:36:15|0.00021181
05:36:16|0.00021181
05:36:17|0.00021181
05:36:18|0.00021189
05:36:20|0.00021189
05:36:21|0.00021185
05:36:21|0.00021185
05:36:22|0.00021184
05:36:24|0.00021184
05:36:25|0.00021183
05:36:26|0.00021183
05:36:26|0.00021183
05:36:28|0.00021183
05:36:29|0.00021183
05:36:30|0.00021186
05:36:31|0.00021184
05:36:32|0.00021183
05:36:33|0.00021183
05:36:34|0.00021185
05:36:35|0.00021183
05:36:36|0.00021183
05:36:37|0.00021183
05:36:39|0.00021183
05:36:41|0.00021173
05:36:42|0.00021173
05:36:43|0.00021173
05:36:44|0.00021174
05:36:45|0.00021183
05:36:46|0.00021183
05:36:47|0.00021183
05:36:49|0.00021188
05:36:49|0.00021188
05:36:51|0.00021181
05:36:51|0.00021186
05:36:53|0.00021186
05:36:54|0.00021193
05:36:56|0.00021193
05:36:57|0.00021191
05:36:58|0.00021191
05:36:58|0.00021192
05:36:59|0.00021192
05:37:00|0.00021192
05:37:02|0.0002119
05:37:03|0.0002119
05:37:05|0.00021186
05:37:05|0.0002119
05:37:06|0.0002119
05:37:07|0.00021191
05:37:08|0.00021191
05:37:09|0.00021191
05:37:10|0.00021194
05:37:11|0.00021194
05:37:13|0.00021194
05:37:13|0.00021194
05:37:15|0.00021193
05:37:16|0.00021194
05:37:17|0.00021195
05:37:18|0.00021195
05:37:19|0.000212
05:37:20|0.000212
05:37:21|0.00021201
05:37:22|0.00021202
05:37:24|0.00021202
05:37:24|0.00021201
05:37:26|0.00021201
05:37:26|0.00021201
05:37:27|0.00021202
05:37:29|0.00021201
05:37:29|0.00021201
05:37:30|0.000212
05:37:31|0.000212
05:37:33|0.000212
05:37:33|0.000212
05:37:34|0.00021198
05:37:36|0.00021198
05:37:36|0.00021197
05:37:37|0.00021197
05:37:40|0.00021203
05:37:40|0.00021205
05:37:42|0.00021205
05:37:44|0.00021204
05:37:45|0.00021204
05:37:45|0.00021204
05:37:47|0.00021204
05:37:48|0.00021205
05:37:49|0.00021205
05:37:49|0.00021211
05:37:51|0.00021211
05:37:51|0.00021209
05:37:53|0.00021209
05:37:54|0.0002121
05:37:55|0.00021215
05:37:56|0.00021215
05:37:57|0.00021215
05:37:58|0.00021217
05:37:59|0.00021217
05:38:00|0.00021217
05:38:02|0.00021217
05:38:03|0.00021217
05:38:03|0.00021217
05:38:04|0.00021217
05:38:06|0.00021217
05:38:07|0.00021217
05:38:08|0.00021217
05:38:09|0.00021221
05:38:10|0.00021221
05:38:11|0.00021221
05:38:12|0.00021221
05:38:14|0.00021224
05:38:14|0.00021224
05:38:15|0.00021225
05:38:16|0.00021227
05:38:17|0.00021229
05:38:18|0.00021229
05:38:19|0.00021229
05:38:20|0.00021229
05:38:21|0.00021229
05:38:22|0.00021229
05:38:24|0.00021231
05:38:24|0.00021231
05:38:26|0.00021231
05:38:26|0.00021231
05:38:27|0.00021233
05:38:28|0.00021233
05:38:29|0.00021233
05:38:30|0.00021227
05:38:32|0.00021227
05:38:33|0.00021228
05:38:33|0.00021228
05:38:35|0.00021228
05:38:35|0.00021228
05:38:37|0.00021228
05:38:38|0.0002123
05:38:39|0.0002123
05:38:39|0.0002123
05:38:42|0.00021229
05:38:43|0.00021227
05:38:44|0.00021228
05:38:45|0.00021228
05:38:46|0.00021228
05:38:47|0.00021228
05:38:48|0.0002123
05:38:49|0.0002123
05:38:50|0.0002123
05:38:52|0.0002123
05:38:52|0.0002123
05:38:53|0.0002123
05:38:54|0.00021229
05:38:55|0.00021229
05:38:57|0.00021229
05:38:57|0.0002123
05:38:59|0.0002123
05:38:59|0.0002123
05:39:00|0.0002123
05:39:02|0.0002123
05:39:02|0.00021232
05:39:04|0.00021232
05:39:06|0.00021231
05:39:07|0.00021239
05:39:07|0.00021239
05:39:08|0.00021239
05:39:10|0.0002124
05:39:11|0.0002124
05:39:11|0.0002124
05:39:12|0.00021239
05:39:14|0.00021244
05:39:15|0.00021247
05:39:16|0.0002125
05:39:17|0.00021251
05:39:18|0.00021255
05:39:19|0.00021258
05:39:20|0.00021258
05:39:21|0.00021259
05:39:22|0.00021259
05:39:23|0.00021259
05:39:24|0.0002126
05:39:25|0.0002126
05:39:26|0.00021263
05:39:27|0.00021263
05:39:28|0.00021263
05:39:29|0.00021263
05:39:30|0.00021263
05:39:31|0.00021263
05:39:32|0.00021263
05:39:33|0.00021263
05:39:34|0.00021263
05:39:35|0.00021263
05:39:36|0.00021264
05:39:37|0.00021263
05:39:38|0.00021264
05:39:39|0.00021265
05:39:40|0.00021265
05:39:42|0.00021265
05:39:43|0.00021266
05:39:44|0.00021266
05:39:45|0.00021266
05:39:46|0.00021263
05:39:48|0.00021263
05:39:49|0.0002127
05:39:50|0.0002127
05:39:51|0.0002127
05:39:52|0.0002127
05:39:52|0.0002127
05:39:54|0.0002127
05:39:54|0.0002127
05:39:56|0.0002127
05:39:57|0.0002127
05:39:57|0.00021269
05:39:58|0.00021269
05:40:00|0.0002127
05:40:01|0.00021276
05:40:02|0.00021276
05:40:03|0.00021276
05:40:03|0.00021275
05:40:04|0.00021277
05:40:06|0.00021276
05:40:07|0.00021275
05:40:08|0.00021275
05:40:09|0.00021274
05:40:09|0.00021274
05:40:11|0.00021274
05:40:12|0.00021285
05:40:13|0.00021289
05:40:14|0.00021291
05:40:15|0.00021291
05:40:16|0.0002129
05:40:17|0.00021293
05:40:18|0.00021297
05:40:19|0.00021297
05:40:20|0.00021297
05:40:21|0.00021295
05:40:22|0.00021295
05:40:23|0.00021297
05:40:24|0.00021294
05:40:25|0.00021294
05:40:26|0.000213
05:40:27|0.00021299
05:40:28|0.00021298
05:40:29|0.00021297
05:40:30|0.00021297
05:40:31|0.00021295
05:40:32|0.00021299
05:40:33|0.00021299
05:40:34|0.00021298
05:40:35|0.00021298
05:40:36|0.000213
05:40:37|0.00021303
05:40:38|0.00021303
05:40:39|0.00021303
05:40:40|0.00021299
05:40:41|0.00021298
05:40:42|0.00021295
05:40:43|0.00021294
05:40:45|0.00021294
05:40:46|0.00021292
05:40:47|0.00021292
05:40:49|0.00021294
05:40:49|0.00021294
05:40:51|0.00021294
05:40:51|0.00021294
05:40:53|0.00021294
05:40:53|0.00021294
05:40:54|0.00021291
05:40:56|0.00021289
05:40:57|0.00021289
05:40:58|0.00021289
05:40:58|0.00021289
05:41:00|0.00021289
05:41:01|0.0002129
05:41:02|0.00021292
05:41:02|0.00021292
05:41:04|0.00021289
05:41:04|0.00021307
05:41:06|0.00021306
05:41:07|0.00021307
05:41:07|0.00021307
05:41:08|0.00021306
05:41:10|0.00021306
05:41:10|0.00021308
05:41:11|0.00021308
05:41:13|0.00021311
05:41:14|0.00021312
05:41:16|0.00021318
05:41:16|0.00021314
05:41:18|0.00021318
05:41:18|0.00021317
05:41:19|0.00021318
05:41:21|0.00021317
05:41:21|0.00021317
05:41:23|0.00021317
05:41:24|0.00021317
05:41:25|0.00021314
05:41:26|0.00021314
05:41:27|0.00021323
05:41:27|0.00021319
05:41:29|0.0002132
05:41:30|0.00021328
05:41:30|0.00021334
05:41:32|0.00021335
05:41:33|0.00021351
05:41:33|0.0002135
05:41:35|0.00021348
05:41:36|0.00021348
05:41:37|0.00021345
05:41:38|0.00021345
05:41:38|0.00021341
05:41:40|0.00021341
05:41:41|0.0002134
05:41:41|0.00021346
05:41:44|0.00021348
05:41:45|0.00021349
05:41:46|0.00021349
05:41:47|0.0002135
05:41:48|0.0002135
05:41:49|0.00021349
05:41:50|0.00021349
05:41:51|0.00021349
05:41:52|0.00021348
05:41:53|0.00021348
05:41:54|0.00021346
05:41:56|0.00021347
05:41:56|0.00021347
05:41:58|0.00021346
05:41:59|0.00021346
05:42:01|0.0002135
05:42:01|0.00021349
05:42:02|0.00021346
05:42:03|0.00021341
05:42:04|0.00021341
05:42:05|0.00021345
05:42:06|0.00021345
05:42:07|0.00021349
05:42:08|0.00021349
05:42:09|0.00021351
05:42:10|0.00021351
05:42:12|0.00021346
05:42:12|0.00021346
05:42:13|0.00021349
05:42:14|0.00021349
05:42:15|0.00021349
05:42:17|0.0002135
05:42:17|0.0002135
05:42:18|0.00021353
05:42:19|0.00021353
05:42:20|0.00021353
05:42:22|0.0002135
05:42:23|0.0002135
05:42:24|0.0002135
05:42:24|0.00021347
05:42:25|0.00021344
05:42:26|0.00021345
05:42:27|0.00021344
05:42:28|0.00021344
05:42:30|0.00021341
05:42:30|0.00021341
05:42:31|0.00021342
05:42:32|0.00021341
05:42:34|0.00021341
05:42:35|0.00021342
05:42:36|0.00021342
05:42:36|0.00021342
05:42:38|0.00021342
05:42:39|0.00021342
05:42:40|0.00021342
05:42:40|0.00021342
05:42:42|0.00021347
05:42:43|0.00021347
05:42:45|0.00021348
05:42:46|0.00021347
05:42:47|0.00021343
05:42:48|0.00021341
05:42:49|0.00021342
05:42:51|0.00021342
05:42:52|0.00021343
05:42:53|0.00021343
05:42:54|0.00021347
05:42:54|0.00021346
05:42:56|0.00021347
05:42:57|0.00021347
05:42:58|0.00021343
05:42:58|0.00021343
05:43:00|0.0002134
05:43:00|0.00021341
05:43:02|0.00021341
05:43:03|0.00021341
05:43:04|0.00021343
05:43:05|0.00021344
05:43:06|0.00021354
05:43:07|0.00021353
05:43:08|0.00021353
05:43:09|0.00021354
05:43:10|0.00021358
05:43:12|0.00021356
05:43:12|0.00021354
05:43:13|0.00021354
05:43:14|0.00021354
05:43:15|0.00021355
05:43:17|0.00021355
05:43:17|0.00021367
05:43:18|0.00021367
05:43:19|0.00021362
05:43:20|0.00021369
05:43:21|0.00021365
05:43:22|0.00021365
05:43:24|0.00021363
05:43:24|0.00021356
05:43:25|0.00021356
05:43:27|0.00021356
05:43:27|0.00021353
05:43:29|0.00021351
05:43:29|0.00021352
05:43:31|0.00021357
05:43:31|0.00021357
05:43:33|0.00021361
05:43:33|0.00021361
05:43:35|0.00021361
05:43:36|0.0002136
05:43:37|0.0002136
05:43:38|0.00021356
05:43:38|0.00021356
05:43:39|0.00021356
05:43:41|0.00021356
05:43:42|0.00021356
05:43:42|0.00021355
05:43:43|0.00021347
05:43:45|0.00021343
05:43:47|0.00021343
05:43:47|0.00021344
05:43:49|0.00021352
05:43:51|0.00021357
05:43:51|0.00021356
05:43:52|0.00021356
05:43:53|0.00021357
05:43:54|0.00021356
05:43:56|0.00021356
05:43:57|0.00021351
05:43:58|0.00021349
05:43:59|0.0002136
05:44:00|0.00021356
05:44:01|0.00021356
05:44:02|0.00021356
05:44:03|0.00021356
05:44:04|0.00021356
05:44:05|0.00021359
05:44:06|0.00021362
05:44:07|0.00021367
05:44:09|0.00021367
05:44:09|0.00021367
05:44:11|0.00021367
05:44:12|0.00021371
05:44:13|0.00021371
05:44:14|0.00021371
05:44:15|0.00021371
05:44:16|0.00021372
05:44:16|0.00021371
05:44:18|0.00021371
05:44:19|0.00021371
05:44:20|0.0002137
05:44:21|0.0002137
05:44:22|0.0002137
05:44:23|0.00021367
05:44:24|0.00021368
05:44:26|0.00021368
05:44:26|0.00021368
05:44:28|0.00021375
05:44:29|0.00021375
05:44:30|0.00021376
05:44:31|0.00021376
05:44:32|0.00021373
05:44:34|0.00021372
05:44:34|0.00021369
05:44:35|0.00021363
05:44:37|0.00021357
05:44:37|0.0002135
05:44:39|0.0002135
05:44:39|0.0002135
05:44:41|0.00021358
05:44:41|0.00021358
05:44:42|0.00021358
05:44:43|0.00021358
05:44:44|0.00021358
05:44:46|0.00021365
05:44:48|0.00021371
05:44:49|0.0002137
05:44:50|0.0002137
05:44:51|0.0002137
05:44:53|0.0002137
05:44:54|0.00021364
05:44:55|0.00021364
05:44:56|0.00021362
05:44:57|0.00021364
05:44:58|0.00021364
05:44:59|0.00021364
05:45:00|0.00021364
05:45:01|0.00021369
05:45:02|0.0002137
05:45:04|0.0002137
05:45:04|0.00021371
05:45:06|0.00021371
05:45:06|0.00021372
05:45:07|0.00021375
05:45:08|0.00021379
05:45:10|0.00021378
05:45:10|0.00021376
05:45:11|0.00021377
05:45:12|0.00021378
05:45:13|0.00021372
05:45:15|0.00021371
05:45:15|0.0002137
05:45:17|0.00021366
05:45:17|0.00021366
05:45:18|0.00021369
05:45:20|0.00021369
05:45:20|0.00021369
05:45:21|0.00021358
05:45:23|0.00021353
05:45:25|0.00021347
05:45:25|0.00021346
05:45:26|0.00021346
05:45:27|0.00021347
05:45:29|0.00021336
05:45:30|0.0002136
05:45:31|0.00021359
05:45:33|0.00021359
05:45:33|0.00021359
05:45:34|0.00021364
05:45:35|0.00021364
05:45:36|0.00021366
05:45:37|0.00021367
05:45:38|0.00021367
05:45:39|0.00021359
05:45:40|0.00021352
05:45:42|0.00021352
05:45:42|0.00021349
05:45:44|0.00021347
05:45:45|0.00021344
05:45:46|0.00021343
05:45:47|0.00021343
05:45:48|0.00021343
05:45:49|0.00021342
05:45:50|0.00021342
05:45:51|0.00021344
05:45:52|0.00021348
05:45:54|0.00021348
05:45:55|0.00021349
05:45:57|0.00021344
05:45:58|0.00021346
05:45:59|0.00021346
05:45:59|0.00021343
05:46:01|0.00021343
05:46:02|0.00021344
05:46:03|0.00021337
05:46:04|0.00021327
05:46:05|0.00021327
05:46:06|0.00021326
05:46:07|0.00021323
05:46:09|0.00021322
05:46:09|0.00021322
05:46:11|0.0002132
05:46:12|0.0002132
05:46:13|0.00021318
05:46:14|0.00021319
05:46:14|0.00021318
05:46:16|0.00021319
05:46:16|0.00021323
05:46:18|0.00021321
05:46:19|0.00021318
05:46:20|0.00021315
05:46:22|0.00021309
05:46:22|0.00021308
05:46:24|0.00021304
05:46:25|0.000213
05:46:27|0.000213
05:46:27|0.000213
05:46:28|0.00021301
05:46:30|0.00021306
05:46:31|0.00021296
05:46:32|0.000213
05:46:33|0.00021303
05:46:34|0.00021302
05:46:34|0.00021305
05:46:35|0.00021308
05:46:37|0.00021308
05:46:38|0.00021307
05:46:38|0.00021304
05:46:40|0.00021304
05:46:41|0.00021304
05:46:41|0.00021304
05:46:43|0.00021304
05:46:43|0.00021304
05:46:45|0.00021304
05:46:46|0.00021304
05:46:47|0.00021308
05:46:48|0.00021308
05:46:49|0.00021313
05:46:50|0.00021313
05:46:52|0.00021316
05:46:53|0.00021326
05:46:54|0.0002133
05:46:55|0.00021336
05:46:55|0.00021335
05:46:56|0.00021338
05:46:57|0.00021347
05:46:59|0.00021348
05:47:00|0.00021358
05:47:01|0.00021358
05:47:03|0.00021358
05:47:03|0.00021358
05:47:04|0.00021355
05:47:05|0.00021355
05:47:06|0.00021353
05:47:07|0.0002136
05:47:09|0.00021354
05:47:10|0.00021354
05:47:11|0.00021351
05:47:12|0.00021345
05:47:13|0.00021342
05:47:14|0.00021337
05:47:15|0.00021331
05:47:16|0.00021331
05:47:17|0.00021331
05:47:19|0.00021327
05:47:19|0.00021318
05:47:20|0.00021321
05:47:21|0.00021318
05:47:22|0.00021318
05:47:23|0.00021324
05:47:24|0.00021324
05:47:25|0.00021324
05:47:26|0.00021324
05:47:27|0.00021319
05:47:28|0.00021319
05:47:29|0.00021319
05:47:31|0.00021317
05:47:31|0.00021317
05:47:33|0.0002132
05:47:34|0.0002132
05:47:35|0.00021325
05:47:36|0.00021325
05:47:37|0.00021327
05:47:39|0.00021327
05:47:39|0.00021327
05:47:40|0.00021317
05:47:41|0.00021317
05:47:42|0.00021317
05:47:44|0.00021317
05:47:44|0.00021317
05:47:45|0.00021317
05:47:47|0.00021317
05:47:47|0.00021317
05:47:49|0.00021312
05:47:51|0.00021316
05:47:52|0.00021316
05:47:54|0.00021317
05:47:55|0.00021317
05:47:56|0.00021319
05:47:57|0.00021319
05:47:58|0.0002132
05:47:59|0.00021321
05:48:00|0.0002132
05:48:01|0.00021323
05:48:02|0.00021324
05:48:03|0.00021322
05:48:04|0.00021322
05:48:05|0.00021323
05:48:06|0.00021323
05:48:08|0.00021323
05:48:08|0.00021319
05:48:10|0.00021319
05:48:10|0.00021319
05:48:11|0.00021319
05:48:13|0.00021318
05:48:14|0.00021318
05:48:14|0.00021318
05:48:15|0.00021321
05:48:17|0.00021325
05:48:17|0.00021325
05:48:18|0.00021324
05:48:19|0.00021324
05:48:20|0.00021324
05:48:21|0.00021324
05:48:23|0.00021328
05:48:24|0.00021313
05:48:25|0.00021316
05:48:25|0.00021311
05:48:26|0.00021308
05:48:28|0.00021307
05:48:29|0.00021307
05:48:30|0.00021307
05:48:31|0.00021308
05:48:32|0.00021308
05:48:33|0.00021307
05:48:34|0.00021307
05:48:35|0.00021307
05:48:36|0.00021306
05:48:37|0.00021308
05:48:38|0.00021308
05:48:39|0.0002131
05:48:40|0.00021311
05:48:41|0.00021311
05:48:42|0.00021311
05:48:43|0.0002131
05:48:44|0.0002131
05:48:46|0.00021312
05:48:46|0.00021313
05:48:48|0.00021308
05:48:49|0.00021308
05:48:51|0.00021307
05:48:51|0.00021304
05:48:54|0.0002131
05:48:55|0.0002131
05:48:56|0.00021303
05:48:56|0.00021306
05:48:59|0.00021311
05:49:00|0.00021312
05:49:01|0.00021305
05:49:02|0.00021304
05:49:03|0.00021302
05:49:04|0.00021296
05:49:05|0.00021291
05:49:06|0.00021291
05:49:07|0.00021291
05:49:08|0.0002129
05:49:09|0.0002129
05:49:10|0.00021293
05:49:11|0.00021295
05:49:13|0.00021295
05:49:13|0.00021295
05:49:15|0.00021295
05:49:15|0.00021295
05:49:16|0.00021295
05:49:18|0.00021295
05:49:19|0.00021286
05:49:20|0.00021284
05:49:21|0.00021285
05:49:23|0.00021285
05:49:23|0.00021285
05:49:24|0.00021285
05:49:26|0.00021285
05:49:26|0.00021289
05:49:27|0.00021288
05:49:28|0.00021288
05:49:29|0.00021288
05:49:30|0.00021288
05:49:31|0.00021287
05:49:32|0.00021287
05:49:34|0.00021287
05:49:35|0.00021287
05:49:35|0.00021286
05:49:37|0.00021286
05:49:37|0.0002129
05:49:39|0.00021289
05:49:39|0.00021289
05:49:40|0.00021287
05:49:42|0.00021288
05:49:42|0.00021288
05:49:44|0.00021288
05:49:45|0.00021289
05:49:46|0.00021289
05:49:47|0.00021289
05:49:48|0.00021289
05:49:49|0.00021289
05:49:50|0.0002129
05:49:50|0.00021289
05:49:52|0.00021289
05:49:53|0.00021289
05:49:54|0.00021289
05:49:55|0.00021289
05:49:57|0.00021289
05:49:58|0.00021288
05:49:59|0.0002129
05:50:01|0.00021295
05:50:02|0.00021295
05:50:03|0.00021295
05:50:03|0.00021296
05:50:04|0.00021299
05:50:05|0.00021297
05:50:06|0.00021297
05:50:07|0.00021298
05:50:09|0.000213
05:50:09|0.000213
05:50:10|0.00021299
05:50:11|0.00021299
05:50:13|0.00021299
05:50:14|0.00021298
05:50:15|0.000213
05:50:16|0.000213
05:50:17|0.00021299
05:50:18|0.00021299
05:50:19|0.00021299
05:50:20|0.00021299
05:50:22|0.00021299
05:50:22|0.00021299
05:50:23|0.00021299
05:50:24|0.00021293
05:50:25|0.00021285
05:50:27|0.00021281
05:50:27|0.00021276
05:50:28|0.00021276
05:50:30|0.00021265
05:50:31|0.00021266
05:50:33|0.00021268
05:50:33|0.0002127
05:50:34|0.00021271
05:50:35|0.00021273
05:50:36|0.00021276
05:50:37|0.00021276
05:50:38|0.00021274
05:50:39|0.00021272
05:50:40|0.00021272
05:50:42|0.00021273
05:50:42|0.00021277
05:50:44|0.00021283
05:50:45|0.00021283
05:50:45|0.00021283
05:50:47|0.00021282
05:50:48|0.00021276
05:50:48|0.00021276
05:50:49|0.00021276
05:50:50|0.00021271
05:50:53|0.00021271
05:50:54|0.0002127
05:50:55|0.0002127
05:50:55|0.00021271
05:50:56|0.00021268
05:50:57|0.00021271
05:50:59|0.00021266
05:51:00|0.00021261
05:51:02|0.00021263
05:51:03|0.00021264
05:51:04|0.00021269
05:51:05|0.0002127
05:51:07|0.00021271
05:51:08|0.00021261
05:51:09|0.00021261
05:51:10|0.00021261
05:51:12|0.00021257
05:51:13|0.00021265
05:51:13|0.00021271
05:51:15|0.00021265
05:51:15|0.00021263
05:51:17|0.00021263
05:51:17|0.00021262
05:51:20|0.0002126
05:51:20|0.0002126
05:51:21|0.0002126
05:51:23|0.00021263
05:51:23|0.00021263
05:51:25|0.00021263
05:51:26|0.00021266
05:51:27|0.00021265
05:51:29|0.00021265
05:51:29|0.00021266
05:51:30|0.00021266
05:51:31|0.00021266
05:51:32|0.00021265
05:51:33|0.00021265
05:51:35|0.00021264
05:51:35|0.00021271
05:51:36|0.00021271
05:51:37|0.00021271
05:51:38|0.00021271
05:51:40|0.00021271
05:51:40|0.00021264
05:51:41|0.00021264
05:51:42|0.00021264
05:51:43|0.00021264
05:51:45|0.00021264
05:51:46|0.00021264
05:51:47|0.00021264
05:51:47|0.00021257
05:51:48|0.00021255
05:51:50|0.00021255
05:51:51|0.00021255
05:51:52|0.00021255
05:51:53|0.00021255
05:51:55|0.00021254
05:51:56|0.00021254
05:51:57|0.00021254
05:51:58|0.00021254
05:51:59|0.00021254
05:52:01|0.00021255
05:52:02|0.00021263
05:52:03|0.00021263
05:52:04|0.00021261
05:52:05|0.00021265
05:52:07|0.00021268
05:52:08|0.00021282
05:52:09|0.00021286
05:52:10|0.00021286
05:52:11|0.00021278
05:52:12|0.00021278
05:52:14|0.00021276
05:52:14|0.00021265
05:52:15|0.00021261
05:52:16|0.00021261
05:52:17|0.00021261
05:52:19|0.00021257
05:52:20|0.00021256
05:52:20|0.00021256
05:52:22|0.00021256
05:52:23|0.00021256
05:52:24|0.00021255
05:52:25|0.00021257
05:52:26|0.00021258
05:52:27|0.00021263
05:52:28|0.00021261
05:52:29|0.00021258
05:52:30|0.00021252
05:52:31|0.00021252
05:52:32|0.00021252
05:52:34|0.00021252
05:52:34|0.00021255
05:52:36|0.00021265
05:52:36|0.00021267
05:52:38|0.00021275
05:52:39|0.0002128
05:52:40|0.00021283
05:52:41|0.00021288
05:52:41|0.00021288
05:52:43|0.00021292
05:52:44|0.00021297
05:52:45|0.000213
05:52:46|0.00021308
05:52:47|0.00021302
05:52:48|0.00021301
05:52:49|0.00021308
05:52:50|0.000213
05:52:51|0.00021297
05:52:52|0.00021297
05:52:53|0.00021286
05:52:54|0.00021286
05:52:56|0.00021286
05:52:57|0.00021283
05:52:58|0.00021282
05:52:59|0.00021283
05:53:01|0.00021283
05:53:01|0.00021283
05:53:02|0.00021283
05:53:04|0.00021283
05:53:04|0.00021285
05:53:05|0.00021287
05:53:06|0.00021287
05:53:07|0.00021287
05:53:09|0.00021292
05:53:10|0.00021299
05:53:11|0.00021299
05:53:12|0.00021301
05:53:13|0.00021297
05:53:14|0.00021297
05:53:16|0.00021297
05:53:17|0.00021297
05:53:17|0.00021297
05:53:19|0.00021297
05:53:20|0.00021296
05:53:20|0.00021301
05:53:21|0.00021301
05:53:23|0.00021302
05:53:24|0.00021302
05:53:25|0.00021302
05:53:26|0.00021302
05:53:27|0.00021302
05:53:28|0.00021302
05:53:29|0.00021299
05:53:30|0.00021299
05:53:31|0.00021299
05:53:32|0.00021299
05:53:33|0.00021299
05:53:34|0.00021288
05:53:35|0.0002128
05:53:36|0.0002128
05:53:37|0.0002128
05:53:38|0.00021276
05:53:39|0.00021267
05:53:40|0.00021267
05:53:41|0.00021273
05:53:42|0.00021272
05:53:43|0.00021268
05:53:44|0.00021267
05:53:45|0.00021267
05:53:46|0.00021267
05:53:47|0.00021267
05:53:48|0.00021272
05:53:49|0.00021272
05:53:50|0.00021271
05:53:51|0.00021271
05:53:52|0.00021272
05:53:53|0.00021272
05:53:55|0.00021272
05:53:56|0.00021272
05:53:58|0.00021277
05:53:58|0.00021274
05:54:00|0.00021274
05:54:02|0.00021262
05:54:03|0.00021262
05:54:04|0.00021266
05:54:06|0.00021268
05:54:06|0.00021275
05:54:07|0.00021275
05:54:08|0.00021276
05:54:10|0.00021276
05:54:11|0.00021279
05:54:12|0.00021281
05:54:12|0.00021283
05:54:13|0.00021274
05:54:14|0.00021274
05:54:17|0.00021278
05:54:17|0.0002125
05:54:18|0.00021244
05:54:19|0.00021235
05:54:20|0.00021234
05:54:21|0.00021236
05:54:22|0.00021236
05:54:24|0.00021241
05:54:24|0.00021246
05:54:26|0.00021246
05:54:26|0.00021242
05:54:28|0.00021242
05:54:28|0.00021242
05:54:29|0.00021242
05:54:31|0.00021245
05:54:33|0.00021245
05:54:34|0.00021245
05:54:35|0.00021246
05:54:37|0.00021246
05:54:37|0.00021245
05:54:39|0.00021247
05:54:39|0.00021249
05:54:40|0.00021249
05:54:42|0.0002125
05:54:43|0.0002125
05:54:45|0.00021243
05:54:45|0.00021244
05:54:47|0.00021244
05:54:47|0.00021244
05:54:49|0.00021244
05:54:49|0.00021244
05:54:51|0.00021247
05:54:52|0.00021248
05:54:52|0.00021248
05:54:54|0.00021248
05:54:54|0.00021248
05:54:55|0.00021248
05:54:57|0.00021248
05:54:58|0.00021248
05:54:59|0.00021249
05:55:01|0.00021249
05:55:02|0.00021252
05:55:02|0.00021251
05:55:03|0.00021251
05:55:05|0.00021251
05:55:06|0.00021251
05:55:07|0.00021253
05:55:08|0.00021253
05:55:10|0.00021255
05:55:11|0.00021255
05:55:12|0.00021258
05:55:12|0.00021262
05:55:13|0.00021263
05:55:15|0.00021263
05:55:16|0.0002126
05:55:16|0.0002126
05:55:17|0.0002126
05:55:18|0.00021254
05:55:19|0.00021254
05:55:21|0.00021254
05:55:22|0.00021253
05:55:23|0.00021253
05:55:24|0.00021253
05:55:26|0.00021256
05:55:27|0.00021257
05:55:27|0.00021256
05:55:29|0.00021257
05:55:30|0.00021263
05:55:30|0.00021263
05:55:32|0.00021263
05:55:32|0.00021263
05:55:33|0.00021256
05:55:34|0.00021254
05:55:36|0.00021254
05:55:37|0.00021244
05:55:38|0.00021247
05:55:39|0.00021249
05:55:41|0.0002125
05:55:41|0.0002125
05:55:43|0.00021251
05:55:43|0.00021251
05:55:44|0.00021253
05:55:46|0.00021253
05:55:48|0.00021253
05:55:49|0.00021251
05:55:49|0.00021251
05:55:50|0.00021252
05:55:51|0.00021252
05:55:53|0.00021252
05:55:54|0.00021252
05:55:55|0.00021251
05:55:55|0.00021251
05:55:56|0.0002125
05:55:59|0.00021249
05:56:00|0.00021252
05:56:00|0.00021254
05:56:02|0.00021254
05:56:03|0.00021258
05:56:04|0.00021262
05:56:05|0.00021253
05:56:06|0.00021254
05:56:07|0.00021255
05:56:08|0.00021255
05:56:09|0.00021255
05:56:11|0.00021258
05:56:12|0.00021258
05:56:12|0.00021258
05:56:13|0.00021258
05:56:14|0.00021258
05:56:15|0.00021258
05:56:16|0.00021258
05:56:18|0.00021258
05:56:19|0.00021257
05:56:19|0.00021257
05:56:20|0.00021257
05:56:22|0.00021257
05:56:23|0.00021257
05:56:24|0.00021257
05:56:25|0.00021258
05:56:26|0.00021258
05:56:27|0.00021261
05:56:28|0.00021261
05:56:29|0.00021261
05:56:30|0.00021262
05:56:31|0.00021267
05:56:33|0.00021267
05:56:34|0.00021267
05:56:35|0.00021271
05:56:36|0.00021271
05:56:37|0.00021272
05:56:38|0.00021273
05:56:38|0.00021273
05:56:39|0.00021273
05:56:41|0.00021274
05:56:41|0.00021274
05:56:42|0.00021272
05:56:44|0.00021272
05:56:45|0.00021276
05:56:46|0.00021283
05:56:47|0.00021286
05:56:48|0.00021287
05:56:49|0.00021295
05:56:50|0.00021295
05:56:51|0.00021295
05:56:52|0.00021302
05:56:53|0.00021305
05:56:54|0.00021305
05:56:55|0.00021305
05:56:56|0.00021305
05:56:57|0.00021306
05:56:58|0.00021305
05:56:59|0.00021307
05:57:01|0.000213
05:57:01|0.000213
05:57:03|0.00021301
05:57:03|0.00021303
05:57:05|0.00021303
05:57:06|0.00021303
05:57:07|0.00021293
05:57:09|0.00021297
05:57:10|0.00021297
05:57:11|0.00021299
05:57:12|0.00021299
05:57:13|0.00021298
05:57:15|0.00021289
05:57:16|0.00021294
05:57:17|0.00021294
05:57:18|0.00021295
05:57:19|0.00021294
05:57:20|0.00021294
05:57:20|0.00021292
05:57:21|0.00021286
05:57:23|0.00021286
05:57:24|0.00021274
05:57:25|0.00021282
05:57:26|0.00021282
05:57:27|0.00021282
05:57:28|0.00021282
05:57:30|0.00021281
05:57:30|0.00021277
05:57:31|0.00021277
05:57:32|0.00021276
05:57:34|0.00021276
05:57:35|0.00021276
05:57:36|0.00021277
05:57:37|0.00021278
05:57:38|0.00021278
05:57:39|0.00021278
05:57:40|0.00021278
05:57:42|0.00021279
05:57:42|0.0002128
05:57:44|0.0002128
05:57:44|0.0002128
05:57:46|0.00021278
05:57:48|0.00021275
05:57:48|0.00021274
05:57:50|0.00021274
05:57:51|0.00021275
05:57:52|0.00021274
05:57:52|0.00021274
05:57:54|0.00021274
05:57:55|0.00021274
05:57:55|0.00021278
05:57:57|0.00021278
05:57:57|0.00021283
05:57:58|0.00021283
05:58:02|0.00021283
05:58:03|0.00021286
05:58:04|0.00021286
05:58:05|0.00021285
05:58:06|0.00021285
05:58:07|0.00021285
05:58:08|0.00021285
05:58:10|0.00021285
05:58:10|0.00021285
05:58:12|0.00021286
05:58:13|0.00021285
05:58:13|0.00021285
05:58:15|0.00021286
05:58:16|0.0002129
05:58:17|0.0002129
05:58:17|0.00021282
05:58:19|0.00021282
05:58:20|0.00021282
05:58:21|0.00021285
05:58:22|0.00021288
05:58:23|0.00021288
05:58:25|0.00021291
05:58:25|0.00021291
05:58:26|0.00021291
05:58:28|0.00021291
05:58:29|0.00021299
05:58:30|0.00021302
05:58:31|0.00021302
05:58:32|0.00021303
05:58:32|0.00021303
05:58:34|0.00021304
05:58:35|0.00021304
05:58:35|0.00021306
05:58:37|0.00021305
05:58:37|0.00021305
05:58:41|0.00021313
05:58:41|0.00021313
05:58:44|0.00021314
05:58:45|0.00021314
05:58:46|0.00021311
05:58:47|0.00021312
05:58:48|0.00021316
05:58:49|0.0002133
05:58:50|0.00021334
05:58:51|0.00021341
05:58:52|0.00021341
05:58:53|0.00021341
05:58:54|0.00021333
05:58:55|0.00021333
05:58:56|0.00021327
05:58:57|0.00021324
05:58:58|0.00021322
05:58:59|0.0002132
05:59:01|0.00021326
05:59:02|0.00021326
05:59:04|0.00021327
05:59:04|0.00021324
05:59:05|0.00021324
05:59:06|0.00021324
05:59:08|0.00021324
05:59:09|0.00021324
05:59:10|0.00021329
05:59:10|0.00021334
05:59:12|0.00021334
05:59:13|0.00021334
05:59:14|0.00021339
05:59:15|0.00021339
05:59:16|0.00021339
05:59:18|0.0002133
05:59:19|0.0002133
05:59:19|0.00021327
05:59:21|0.00021321
05:59:22|0.00021318
05:59:23|0.00021318
05:59:24|0.00021318
05:59:25|0.00021314
05:59:27|0.00021314
05:59:27|0.00021314
05:59:29|0.00021314
05:59:30|0.00021315
05:59:31|0.00021315
05:59:32|0.00021315
05:59:33|0.00021317
05:59:34|0.00021317
05:59:36|0.00021317
05:59:36|0.00021316
05:59:38|0.00021316
05:59:38|0.00021313
05:59:40|0.00021313
05:59:41|0.00021307
05:59:41|0.00021307
05:59:42|0.00021307
05:59:45|0.00021307
05:59:46|0.000213
05:59:47|0.00021301
05:59:49|0.00021301
05:59:50|0.00021305
05:59:50|0.00021305
05:59:52|0.00021307
05:59:54|0.00021307
05:59:54|0.00021302
05:59:56|0.00021302
05:59:57|0.00021305
05:59:57|0.00021305
05:59:58|0.00021308
05:59:59|0.00021308
06:00:00|0.00021308
06:00:03|0.00021314
06:00:04|0.00021318
06:00:05|0.00021318
06:00:06|0.00021318
06:00:06|0.00021314
06:00:08|0.00021314
06:00:08|0.00021312
06:00:10|0.00021313
06:00:11|0.00021313
06:00:12|0.00021313
06:00:13|0.00021298
06:00:14|0.00021286
06:00:16|0.0002128
06:00:16|0.0002127
06:00:17|0.00021276
06:00:19|0.00021276
06:00:19|0.00021279
06:00:21|0.00021283
06:00:21|0.00021288
06:00:22|0.00021287
06:00:23|0.00021282
06:00:24|0.00021279
06:00:26|0.00021283
06:00:27|0.00021283
06:00:28|0.00021283
06:00:29|0.00021283
06:00:30|0.00021283
06:00:31|0.0002128
06:00:33|0.00021274
06:00:33|0.00021267
06:00:34|0.00021268
06:00:35|0.00021268
06:00:36|0.0002127
06:00:37|0.0002127
06:00:38|0.0002127
06:00:39|0.00021271
06:00:40|0.00021264
06:00:41|0.00021237
06:00:42|0.00021239
06:00:43|0.00021244
06:00:44|0.00021249
06:00:45|0.00021247
06:00:46|0.00021247
06:00:49|0.00021255
06:00:49|0.00021251
06:00:50|0.00021248
06:00:52|0.00021252
06:00:52|0.00021255
06:00:54|0.00021255
06:00:54|0.00021252
06:00:55|0.00021251
06:00:57|0.00021251
06:00:57|0.0002125
06:00:58|0.0002125
06:01:00|0.00021251
06:01:00|0.00021251
06:01:01|0.00021255
06:01:03|0.00021252
06:01:05|0.00021244
06:01:06|0.00021244
06:01:07|0.00021243
06:01:09|0.00021238
06:01:10|0.00021241
06:01:10|0.00021241
06:01:12|0.00021241
06:01:13|0.00021241
06:01:14|0.00021241
06:01:15|0.00021241
06:01:17|0.00021237
06:01:18|0.00021236
06:01:19|0.00021246
06:01:20|0.00021243
06:01:21|0.00021246
06:01:22|0.00021248
06:01:24|0.00021241
06:01:24|0.00021244
06:01:25|0.00021244
06:01:26|0.00021244
06:01:28|0.00021249
06:01:28|0.00021249
06:01:30|0.00021249
06:01:31|0.00021249
06:01:32|0.00021249
06:01:33|0.00021246
06:01:34|0.00021245
06:01:35|0.00021245
06:01:36|0.00021245
06:01:37|0.00021251
06:01:39|0.00021253
06:01:40|0.00021253
06:01:41|0.00021256
06:01:42|0.00021257
06:01:43|0.00021253
06:01:44|0.00021263
06:01:45|0.00021259
06:01:46|0.00021259
06:01:47|0.0002126
06:01:48|0.00021251
06:01:49|0.00021256
06:01:50|0.00021256
06:01:51|0.00021255
06:01:52|0.00021257
06:01:54|0.00021257
06:01:54|0.00021257
06:01:55|0.00021257
06:01:56|0.00021256
06:01:58|0.00021256
06:01:58|0.00021256
06:01:59|0.00021256
06:02:00|0.00021254
06:02:01|0.00021254
06:02:03|0.00021257
06:02:05|0.00021259
06:02:06|0.00021253
06:02:07|0.00021251
06:02:08|0.00021251
06:02:09|0.00021251
06:02:09|0.0002125
06:02:11|0.00021239
06:02:11|0.00021237
06:02:12|0.00021237
06:02:14|0.00021237
06:02:15|0.00021241
06:02:16|0.00021241
06:02:17|0.00021241
06:02:18|0.00021248
06:02:19|0.00021248
06:02:20|0.00021247
06:02:21|0.00021247
06:02:22|0.0002126
06:02:23|0.0002126
06:02:24|0.0002126
06:02:25|0.0002126
06:02:27|0.00021261
06:02:27|0.00021261
06:02:30|0.00021266
06:02:31|0.00021267
06:02:31|0.00021266
06:02:33|0.00021266
06:02:33|0.00021267
06:02:34|0.00021267
06:02:36|0.00021267
06:02:37|0.00021267
06:02:38|0.0002127
06:02:39|0.0002127
06:02:40|0.0002126
06:02:41|0.0002126
06:02:42|0.0002126
06:02:43|0.00021267
06:02:44|0.00021268
06:02:45|0.00021267
06:02:46|0.00021267
06:02:47|0.00021267
06:02:48|0.00021267
06:02:50|0.00021268
06:02:50|0.00021268
06:02:51|0.00021273
06:02:52|0.00021273
06:02:53|0.00021274
06:02:55|0.00021274
06:02:55|0.00021274
06:02:56|0.00021274
06:02:58|0.00021278
06:02:59|0.00021278
06:03:00|0.00021279
06:03:01|0.00021278
06:03:02|0.00021278
06:03:03|0.00021279
06:03:04|0.00021284
06:03:05|0.00021285
06:03:07|0.00021289
06:03:07|0.00021289
06:03:08|0.00021287
06:03:10|0.00021287
06:03:11|0.00021287
06:03:12|0.00021286
06:03:13|0.00021286
06:03:14|0.00021286
06:03:15|0.00021283
06:03:16|0.00021292
06:03:17|0.00021292
06:03:18|0.00021297
06:03:19|0.00021304
06:03:20|0.00021305
06:03:21|0.00021305
06:03:22|0.00021309
06:03:23|0.00021308
06:03:24|0.00021308
06:03:26|0.00021308
06:03:27|0.00021308
06:03:28|0.00021308
06:03:29|0.00021309
06:03:29|0.00021309
06:03:30|0.00021312
06:03:31|0.00021313
06:03:32|0.00021312
06:03:33|0.00021312
06:03:34|0.00021312
06:03:35|0.00021313
06:03:36|0.00021313
06:03:38|0.00021313
06:03:38|0.00021313
06:03:40|0.00021306
06:03:41|0.00021308
06:03:42|0.00021308
06:03:43|0.00021308
06:03:44|0.00021308
06:03:45|0.00021308
06:03:46|0.0002131
06:03:47|0.0002131
06:03:48|0.0002131
06:03:49|0.00021311
06:03:50|0.00021311
06:03:51|0.00021312
06:03:52|0.00021314
06:03:53|0.00021314
06:03:55|0.00021316
06:03:55|0.0002132
06:03:56|0.00021321
06:03:57|0.00021321
06:03:58|0.00021321
06:04:00|0.00021326
06:04:01|0.00021332
06:04:01|0.0002133
06:04:03|0.0002133
06:04:04|0.00021333
06:04:05|0.00021334
06:04:06|0.00021337
06:04:07|0.00021339
06:04:08|0.0002134
06:04:09|0.00021343
06:04:10|0.00021351
06:04:11|0.00021351
06:04:12|0.00021348
06:04:14|0.00021342
06:04:14|0.00021347
06:04:15|0.00021354
06:04:16|0.00021358
06:04:17|0.00021359
06:04:18|0.00021358
06:04:19|0.00021358
06:04:20|0.00021355
06:04:21|0.00021347
06:04:22|0.00021344
06:04:23|0.00021352
06:04:24|0.00021352
06:04:26|0.00021352
06:04:27|0.00021352
06:04:27|0.00021347
06:04:29|0.00021347
06:04:30|0.00021348
06:04:32|0.00021348
06:04:32|0.00021343
06:04:33|0.00021336
06:04:34|0.00021336
06:04:35|0.00021335
06:04:37|0.00021335
06:04:37|0.00021333
06:04:39|0.00021333
06:04:39|0.00021331
06:04:40|0.00021331
06:04:42|0.00021331
06:04:43|0.00021328
06:04:44|0.00021328
06:04:45|0.00021333
06:04:46|0.00021332
06:04:47|0.00021332
06:04:48|0.00021328
06:04:49|0.00021332
06:04:50|0.00021332
06:04:51|0.00021334
06:04:51|0.00021335
06:04:54|0.00021334
06:04:54|0.00021337
06:04:56|0.00021335
06:04:56|0.00021334
06:04:57|0.00021303
06:04:58|0.00021302
06:05:00|0.00021304
06:05:01|0.00021305
06:05:02|0.00021305
06:05:02|0.00021309
06:05:04|0.00021309
06:05:05|0.00021309
06:05:05|0.00021317
06:05:07|0.00021318
06:05:08|0.00021318
06:05:08|0.00021321
06:05:11|0.00021318
06:05:12|0.00021318
06:05:13|0.00021319
06:05:14|0.00021312
06:05:15|0.00021308
06:05:17|0.00021308
06:05:18|0.00021304
06:05:19|0.00021304
06:05:21|0.00021304
06:05:21|0.00021308
06:05:23|0.00021308
06:05:23|0.00021309
06:05:24|0.000213
06:05:26|0.00021302
06:05:26|0.00021305
06:05:28|0.00021305
06:05:28|0.00021297
06:05:29|0.00021305
06:05:30|0.00021308
06:05:31|0.00021308
06:05:33|0.00021308
06:05:34|0.00021311
06:05:35|0.00021311
06:05:35|0.00021303
06:05:36|0.00021304
06:05:37|0.00021304
06:05:39|0.00021303
06:05:40|0.00021315
06:05:41|0.00021314
06:05:42|0.00021314
06:05:43|0.00021314
06:05:44|0.00021314
06:05:45|0.00021312
06:05:46|0.00021311
06:05:47|0.00021311
06:05:48|0.00021332
06:05:49|0.00021336
06:05:50|0.00021335
06:05:51|0.00021335
06:05:52|0.00021336
06:05:53|0.00021336
06:05:54|0.00021341
06:05:55|0.0002134
06:05:57|0.0002134
06:05:57|0.0002134
06:05:58|0.00021336
06:05:59|0.00021336
06:06:00|0.00021336
06:06:01|0.00021336
06:06:02|0.00021335
06:06:03|0.00021335
06:06:04|0.00021335
06:06:05|0.00021336
06:06:07|0.00021326
06:06:08|0.00021326
06:06:10|0.00021326
06:06:10|0.00021356
06:06:12|0.00021361
06:06:13|0.00021361
06:06:14|0.00021361
06:06:15|0.00021362
06:06:17|0.00021362
06:06:17|0.00021362
06:06:18|0.00021362
06:06:19|0.00021362
06:06:21|0.00021362
06:06:22|0.00021363
06:06:22|0.00021361
06:06:23|0.00021361
06:06:24|0.00021359
06:06:25|0.00021359
06:06:26|0.00021358
06:06:27|0.00021358
06:06:29|0.00021365
06:06:30|0.00021365
06:06:31|0.00021361
06:06:31|0.00021361
06:06:33|0.00021361
06:06:34|0.00021361
06:06:35|0.00021361
06:06:36|0.00021358
06:06:37|0.00021357
06:06:38|0.00021358
06:06:39|0.00021358
06:06:40|0.00021363
06:06:41|0.00021359
06:06:42|0.00021359
06:06:43|0.00021358
06:06:45|0.00021358
06:06:46|0.00021358
06:06:47|0.00021358
06:06:48|0.00021358
06:06:49|0.00021358
06:06:49|0.00021362
06:06:51|0.00021362
06:06:52|0.00021362
06:06:53|0.00021359
06:06:54|0.00021359
06:06:55|0.00021359
06:06:56|0.00021359
06:06:57|0.00021358
06:06:58|0.00021358
06:06:59|0.00021359
06:07:00|0.00021359
06:07:01|0.00021359
06:07:03|0.0002136
06:07:03|0.0002136
06:07:04|0.0002136
06:07:05|0.0002136
06:07:06|0.0002136
06:07:07|0.0002136
06:07:08|0.00021389
06:07:10|0.00021384
06:07:11|0.00021375
06:07:12|0.00021371
06:07:13|0.00021368
06:07:15|0.00021383
06:07:15|0.00021383
06:07:17|0.00021363
06:07:17|0.00021363
06:07:18|0.00021362
06:07:20|0.00021369
06:07:21|0.00021369
06:07:22|0.00021385
06:07:24|0.00021373
06:07:24|0.00021368
06:07:25|0.00021362
06:07:26|0.00021361
06:07:28|0.00021361
06:07:29|0.00021359
06:07:29|0.0002136
06:07:31|0.0002136
06:07:31|0.00021361
06:07:33|0.00021365
06:07:34|0.00021366
06:07:35|0.00021369
06:07:36|0.00021371
06:07:37|0.00021368
06:07:38|0.00021368
06:07:39|0.00021368
06:07:40|0.00021368
06:07:41|0.00021368
06:07:42|0.00021368
06:07:43|0.00021367
06:07:44|0.00021367
06:07:45|0.00021362
06:07:46|0.00021357
06:07:47|0.00021357
06:07:48|0.00021365
06:07:49|0.00021365
06:07:51|0.00021355
06:07:51|0.00021359
06:07:53|0.00021356
06:07:53|0.00021356
06:07:54|0.00021359
06:07:55|0.00021362
06:07:56|0.00021362
06:07:58|0.00021362
06:07:59|0.00021362
06:07:59|0.00021359
06:08:00|0.00021361
06:08:01|0.00021354
06:08:02|0.00021345
06:08:04|0.00021345
06:08:04|0.00021344
06:08:05|0.00021344
06:08:06|0.00021344
06:08:08|0.00021346
06:08:09|0.00021345
06:08:10|0.0002135
06:08:11|0.0002135
06:08:13|0.0002135
06:08:14|0.00021354
06:08:14|0.00021358
06:08:16|0.00021358
06:08:16|0.00021356
06:08:17|0.00021356
06:08:18|0.00021355
06:08:19|0.00021355
06:08:21|0.00021351
06:08:22|0.00021355
06:08:23|0.00021356
06:08:24|0.00021353
06:08:25|0.00021352
06:08:26|0.00021352
06:08:27|0.00021358
06:08:28|0.00021358
06:08:29|0.00021357
06:08:31|0.00021357
06:08:31|0.00021358
06:08:32|0.00021358
06:08:34|0.00021357
06:08:35|0.00021357
06:08:36|0.00021357
06:08:37|0.00021357
06:08:38|0.00021355
06:08:39|0.00021355
06:08:40|0.00021353
06:08:41|0.00021352
06:08:43|0.00021344
06:08:43|0.00021349
06:08:44|0.00021349
06:08:46|0.00021349
06:08:46|0.00021349
06:08:47|0.00021355
06:08:48|0.00021356
06:08:49|0.00021356
06:08:50|0.00021359
06:08:52|0.00021368
06:08:53|0.00021367
06:08:54|0.00021383
06:08:54|0.00021377
06:08:56|0.00021377
06:08:57|0.00021376
06:08:58|0.00021376
06:08:59|0.00021374
06:09:00|0.00021374
06:09:00|0.00021383
06:09:01|0.00021383
06:09:02|0.00021379
06:09:04|0.00021383
06:09:05|0.00021381
06:09:06|0.0002138
06:09:07|0.00021378
06:09:08|0.00021401
06:09:09|0.00021405
06:09:11|0.00021405
06:09:12|0.00021407
06:09:13|0.00021407
06:09:14|0.00021401
06:09:15|0.00021393
06:09:16|0.00021388
06:09:17|0.00021396
06:09:18|0.00021395
06:09:19|0.00021392
06:09:21|0.000214
06:09:21|0.00021399
06:09:22|0.00021399
06:09:23|0.00021405
06:09:24|0.00021407
06:09:25|0.00021399
06:09:26|0.00021399
06:09:27|0.00021394
06:09:28|0.00021394
06:09:29|0.00021395
06:09:31|0.00021395
06:09:32|0.00021395
06:09:33|0.00021395
06:09:34|0.00021395
06:09:34|0.00021396
06:09:36|0.00021396
06:09:36|0.00021396
06:09:37|0.00021396
06:09:39|0.00021396
06:09:40|0.00021396
06:09:41|0.0002139
06:09:42|0.00021388
06:09:43|0.00021392
06:09:44|0.00021391
06:09:45|0.00021391
06:09:46|0.00021391
06:09:47|0.00021391
06:09:48|0.00021391
06:09:49|0.0002139
06:09:51|0.00021387
06:09:51|0.00021387
06:09:52|0.00021387
06:09:53|0.00021387
06:09:54|0.00021387
06:09:55|0.00021387
06:09:57|0.00021386
06:09:57|0.00021386
06:09:58|0.00021383
06:09:59|0.0002138
06:10:00|0.0002138
06:10:01|0.00021378
06:10:02|0.00021378
06:10:03|0.00021379
06:10:05|0.00021381
06:10:05|0.00021382
06:10:07|0.00021378
06:10:08|0.00021378
06:10:08|0.00021374
06:10:09|0.00021374
06:10:12|0.00021374
06:10:13|0.00021375
06:10:15|0.00021381
06:10:16|0.00021381
06:10:17|0.00021381
06:10:17|0.00021381
06:10:18|0.0002138
06:10:20|0.00021373
06:10:21|0.00021373
06:10:22|0.00021372
06:10:22|0.00021372
06:10:24|0.00021378
06:10:25|0.0002139
06:10:26|0.00021386
06:10:27|0.00021392
06:10:28|0.00021392
06:10:30|0.00021392
06:10:30|0.00021391
06:10:32|0.00021391
06:10:34|0.00021395
06:10:35|0.00021399
06:10:36|0.00021404
06:10:37|0.00021404
06:10:37|0.00021405
06:10:39|0.00021405
06:10:40|0.00021409
06:10:41|0.00021409
06:10:42|0.00021408
06:10:43|0.00021408
06:10:44|0.00021407
06:10:45|0.00021408
06:10:46|0.00021407
06:10:48|0.00021416
06:10:49|0.00021422
06:10:49|0.00021421
06:10:50|0.00021421
06:10:51|0.00021422
06:10:52|0.00021422
06:10:53|0.00021422
06:10:55|0.00021422
06:10:55|0.00021419
06:10:57|0.0002143
06:10:57|0.0002143
06:10:58|0.0002143
06:10:59|0.00021427
06:11:00|0.00021427
06:11:01|0.00021427
06:11:02|0.00021429
06:11:04|0.00021429
06:11:04|0.00021432
06:11:06|0.00021437
06:11:06|0.00021438
06:11:08|0.00021438
06:11:09|0.0002144
06:11:10|0.0002144
06:11:11|0.00021442
06:11:13|0.00021444
06:11:13|0.0002145
06:11:14|0.0002145
06:11:17|0.00021445
06:11:17|0.00021445
06:11:19|0.00021445
06:11:19|0.00021445
06:11:21|0.0002146
06:11:22|0.00021459
06:11:23|0.00021462
06:11:24|0.00021464
06:11:25|0.00021462
06:11:26|0.00021466
06:11:27|0.00021509
06:11:28|0.00021503
06:11:29|0.00021508
06:11:30|0.00021515
06:11:32|0.00021502
06:11:33|0.00021502
06:11:34|0.00021493
06:11:34|0.00021493
06:11:36|0.00021498
06:11:37|0.00021496
06:11:38|0.00021504
06:11:39|0.00021503
06:11:40|0.00021511
06:11:41|0.00021505
06:11:42|0.00021514
06:11:44|0.0002151
06:11:44|0.00021498
06:11:45|0.000215
06:11:47|0.000215
06:11:47|0.00021501
06:11:48|0.00021502
06:11:50|0.00021502
06:11:50|0.00021497
06:11:52|0.00021499
06:11:53|0.00021499
06:11:53|0.00021499
06:11:55|0.00021497
06:11:56|0.00021496
06:11:57|0.00021496
06:11:58|0.00021495
06:11:59|0.00021496
06:12:00|0.00021496
06:12:01|0.00021494
06:12:02|0.00021487
06:12:03|0.00021485
06:12:04|0.00021485
06:12:05|0.00021488
06:12:06|0.00021489
06:12:07|0.0002149
06:12:08|0.00021489
06:12:09|0.00021489
06:12:10|0.00021483
06:12:11|0.00021483
06:12:12|0.00021494
06:12:14|0.00021494
06:12:16|0.00021497
06:12:17|0.00021497
06:12:18|0.00021497
06:12:19|0.00021497
06:12:20|0.00021497
06:12:21|0.00021499
06:12:22|0.00021498
06:12:23|0.00021499
06:12:25|0.000215
06:12:27|0.00021507
06:12:28|0.00021506
06:12:29|0.00021505
06:12:29|0.00021505
06:12:30|0.00021505
06:12:32|0.00021507
06:12:33|0.00021505
06:12:33|0.00021509
06:12:35|0.00021508
06:12:36|0.00021508
06:12:36|0.00021511
06:12:37|0.00021511
06:12:39|0.00021508
06:12:39|0.00021508
06:12:40|0.00021518
06:12:41|0.0002151
06:12:43|0.00021509
06:12:44|0.0002151
06:12:45|0.0002151
06:12:45|0.0002151
06:12:47|0.00021508
06:12:48|0.00021508
06:12:49|0.00021508
06:12:50|0.00021501
06:12:51|0.00021501
06:12:52|0.00021501
06:12:53|0.000215
06:12:55|0.000215
06:12:55|0.000215
06:12:56|0.00021505
06:12:57|0.0002151
06:12:58|0.00021506
06:12:59|0.00021505
06:13:00|0.0002151
06:13:01|0.00021508
06:13:02|0.00021507
06:13:03|0.00021507
06:13:04|0.00021507
06:13:05|0.00021507
06:13:07|0.00021507
06:13:07|0.00021505
06:13:09|0.00021505
06:13:09|0.00021505
06:13:10|0.000215
06:13:11|0.00021503
06:13:13|0.00021503
06:13:14|0.00021504
06:13:15|0.00021482
06:13:16|0.00021481
06:13:18|0.00021477
06:13:18|0.00021484
06:13:19|0.00021484
06:13:20|0.00021484
06:13:22|0.00021486
06:13:22|0.00021486
06:13:24|0.00021484
06:13:25|0.00021485
06:13:26|0.00021485
06:13:26|0.00021484
06:13:28|0.0002148
06:13:29|0.00021481
06:13:29|0.00021481
06:13:31|0.0002148
06:13:32|0.0002148
06:13:33|0.00021483
06:13:35|0.00021483
06:13:35|0.00021483
06:13:36|0.00021483
06:13:38|0.00021482
06:13:38|0.00021488
06:13:39|0.00021488
06:13:40|0.00021484
06:13:42|0.00021479
06:13:43|0.00021477
06:13:44|0.00021475
06:13:45|0.00021475
06:13:46|0.00021474
06:13:46|0.00021477
06:13:48|0.00021479
06:13:48|0.00021479
06:13:49|0.00021479
06:13:51|0.00021479
06:13:52|0.00021479
06:13:53|0.00021481
06:13:54|0.00021479
06:13:55|0.00021476
06:13:56|0.00021476
06:13:57|0.00021473
06:13:58|0.00021447
06:13:59|0.00021445
06:14:00|0.00021441
06:14:02|0.0002144
06:14:02|0.00021438
06:14:03|0.00021435
06:14:05|0.00021435
06:14:05|0.00021432
06:14:07|0.00021428
06:14:08|0.00021428
06:14:09|0.00021429
06:14:11|0.00021429
06:14:11|0.00021429
06:14:13|0.00021429
06:14:13|0.00021435
06:14:15|0.00021436
06:14:16|0.00021428
06:14:17|0.0002143
06:14:19|0.00021436
06:14:20|0.0002143
06:14:22|0.00021445
06:14:23|0.00021446
06:14:24|0.00021451
06:14:25|0.00021453
06:14:26|0.00021451
06:14:27|0.00021449
06:14:28|0.00021454
06:14:29|0.00021464
06:14:31|0.00021462
06:14:32|0.00021465
06:14:32|0.00021462
06:14:34|0.00021457
06:14:35|0.00021465
06:14:35|0.00021465
06:14:37|0.00021465
06:14:38|0.00021468
06:14:39|0.00021469
06:14:40|0.00021459
06:14:41|0.00021457
06:14:42|0.00021457
06:14:43|0.00021457
06:14:45|0.00021457
06:14:45|0.00021456
06:14:46|0.0002146
06:14:47|0.0002146
06:14:48|0.00021466
06:14:49|0.00021475
06:14:50|0.00021472
06:14:51|0.00021472
06:14:53|0.00021474
06:14:53|0.00021472
06:14:54|0.00021473
06:14:55|0.00021474
06:14:57|0.00021475
06:14:57|0.00021472
06:14:59|0.00021471
06:15:00|0.00021471
06:15:01|0.00021472
06:15:02|0.00021473
06:15:02|0.00021473
06:15:04|0.00021488
06:15:05|0.00021493
06:15:06|0.00021493
06:15:07|0.00021493
06:15:07|0.00021501
06:15:09|0.00021505
06:15:09|0.00021505
06:15:11|0.00021515
06:15:12|0.00021515
06:15:13|0.00021526
06:15:14|0.00021525
06:15:15|0.00021529
06:15:17|0.00021529
06:15:19|0.00021531
06:15:20|0.0002153
06:15:21|0.00021525
06:15:22|0.00021523
06:15:23|0.0002152
06:15:23|0.00021512
06:15:25|0.00021503
06:15:26|0.000215
06:15:27|0.00021491
06:15:28|0.00021484
06:15:29|0.00021478
06:15:30|0.00021477
06:15:31|0.00021476
06:15:32|0.00021476
06:15:33|0.00021479
06:15:35|0.00021476
06:15:35|0.00021472
06:15:36|0.00021472
06:15:38|0.00021466
06:15:38|0.00021466
06:15:39|0.00021461
06:15:40|0.00021454
06:15:41|0.00021454
06:15:42|0.00021453
06:15:44|0.00021454
06:15:44|0.00021454
06:15:46|0.00021454
06:15:48|0.00021458
06:15:49|0.00021464
06:15:49|0.00021457
06:15:50|0.00021453
06:15:51|0.00021453
06:15:52|0.00021453
06:15:54|0.00021452
06:15:55|0.00021451
06:15:55|0.00021452
06:15:57|0.00021454
06:15:58|0.00021454
06:15:58|0.00021454
06:16:00|0.00021454
06:16:01|0.0002146
06:16:02|0.00021459
06:16:03|0.00021475
06:16:04|0.00021475
06:16:05|0.00021475
06:16:06|0.00021475
06:16:07|0.00021476
06:16:08|0.00021478
06:16:10|0.00021478
06:16:10|0.00021476
06:16:11|0.0002148
06:16:12|0.00021481
06:16:13|0.00021481
06:16:14|0.00021481
06:16:15|0.00021488
06:16:17|0.0002149
06:16:18|0.00021489
06:16:19|0.0002149
06:16:21|0.0002145
06:16:23|0.0002145
06:16:23|0.00021454
06:16:24|0.00021457
06:16:25|0.00021452
06:16:26|0.00021456
06:16:28|0.00021452
06:16:28|0.00021449
06:16:30|0.00021449
06:16:31|0.00021449
06:16:33|0.00021449
06:16:34|0.00021449
06:16:35|0.00021456
06:16:36|0.00021463
06:16:37|0.00021463
06:16:38|0.00021468
06:16:40|0.00021468
06:16:40|0.00021468
06:16:41|0.00021469
06:16:42|0.0002146
06:16:43|0.0002146
06:16:44|0.0002146
06:16:45|0.0002146
06:16:46|0.00021457
06:16:48|0.00021457
06:16:48|0.00021457
06:16:49|0.0002145
06:16:51|0.00021446
06:16:52|0.00021444
06:16:52|0.00021443
06:16:54|0.00021443
06:16:55|0.00021443
06:16:56|0.00021442
06:16:57|0.00021443
06:16:58|0.00021445
06:16:59|0.00021446
06:17:00|0.00021449
06:17:01|0.00021454
06:17:02|0.00021454
06:17:03|0.00021454
06:17:04|0.00021457
06:17:05|0.00021457
06:17:06|0.00021456
06:17:07|0.00021454
06:17:08|0.00021459
06:17:09|0.00021457
06:17:11|0.00021457
06:17:11|0.00021457
06:17:13|0.00021442
06:17:14|0.00021432
06:17:14|0.00021429
06:17:15|0.00021429
06:17:17|0.00021436
06:17:17|0.00021442
06:17:19|0.00021439
06:17:21|0.00021433
06:17:21|0.00021433
06:17:23|0.00021425
06:17:23|0.00021408
06:17:26|0.00021408
06:17:26|0.00021409
06:17:27|0.00021409
06:17:29|0.00021409
06:17:30|0.00021409
06:17:31|0.00021409
06:17:32|0.00021409
06:17:33|0.00021408
06:17:34|0.00021402
06:17:35|0.00021401
06:17:36|0.00021401
06:17:37|0.00021399
06:17:38|0.00021397
06:17:39|0.00021394
06:17:40|0.00021392
06:17:41|0.00021392
06:17:42|0.00021392
06:17:43|0.00021394
06:17:44|0.00021394
06:17:46|0.00021396
06:17:46|0.00021395
06:17:48|0.00021405
06:17:49|0.00021405
06:17:50|0.00021405
06:17:51|0.00021405
06:17:52|0.00021407
06:17:53|0.00021404
06:17:54|0.00021408
06:17:55|0.00021408
06:17:57|0.00021408
06:17:57|0.00021407
06:17:58|0.00021406
06:17:59|0.00021406
06:18:01|0.00021406
06:18:02|0.00021406
06:18:02|0.00021417
06:18:03|0.00021426
06:18:04|0.00021427
06:18:06|0.00021427
06:18:07|0.00021432
06:18:08|0.00021433
06:18:09|0.00021436
06:18:10|0.00021436
06:18:11|0.00021422
06:18:12|0.00021419
06:18:13|0.00021419
06:18:14|0.00021416
06:18:15|0.00021415
06:18:17|0.00021418
06:18:17|0.00021414
06:18:19|0.00021423
06:18:21|0.00021436
06:18:22|0.00021437
06:18:22|0.00021442
06:18:24|0.00021442
06:18:25|0.00021441
06:18:26|0.00021456
06:18:27|0.00021456
06:18:28|0.00021459
06:18:30|0.00021461
06:18:30|0.00021462
06:18:31|0.00021462
06:18:33|0.00021462
06:18:34|0.00021458
06:18:35|0.00021458
06:18:36|0.00021459
06:18:38|0.00021457
06:18:39|0.00021454
06:18:40|0.00021454
06:18:40|0.0002145
06:18:41|0.0002145
06:18:43|0.0002145
06:18:43|0.0002145
06:18:44|0.00021447
06:18:45|0.00021444
06:18:47|0.00021444
06:18:47|0.00021446
06:18:49|0.00021447
06:18:50|0.00021452
06:18:51|0.00021459
06:18:52|0.0002146
06:18:52|0.0002146
06:18:54|0.0002146
06:18:54|0.0002146
06:18:56|0.0002146
06:18:57|0.0002146
06:18:58|0.0002146
06:19:00|0.00021462
06:19:00|0.00021462
06:19:01|0.00021476
06:19:03|0.00021475
06:19:04|0.00021469
06:19:04|0.00021475
06:19:06|0.00021472
06:19:07|0.00021473
06:19:08|0.00021476
06:19:09|0.00021476
06:19:10|0.00021486
06:19:11|0.00021486
06:19:12|0.00021485
06:19:12|0.0002148
06:19:13|0.00021498
06:19:15|0.00021498
06:19:15|0.00021499
06:19:17|0.00021498
06:19:18|0.00021498
06:19:19|0.00021498
06:19:21|0.00021498
06:19:21|0.00021497
06:19:24|0.00021497
06:19:25|0.00021506
06:19:25|0.00021506
06:19:27|0.00021501
06:19:27|0.00021499
06:19:29|0.00021502
06:19:30|0.00021502
06:19:31|0.00021515
06:19:32|0.00021515
06:19:33|0.00021515
06:19:34|0.00021515
06:19:35|0.00021515
06:19:36|0.00021509
06:19:37|0.00021512
06:19:38|0.00021509
06:19:39|0.00021511
06:19:41|0.00021518
06:19:42|0.00021517
06:19:43|0.00021517
06:19:43|0.00021517
06:19:44|0.00021519
06:19:46|0.00021519
06:19:48|0.00021522
06:19:48|0.00021522
06:19:50|0.00021522
06:19:50|0.00021522
06:19:52|0.00021517
06:19:52|0.00021517
06:19:54|0.00021517
06:19:56|0.00021517
06:19:57|0.00021525
06:19:57|0.00021511
06:19:58|0.00021513
06:19:59|0.00021516
06:20:01|0.00021518
06:20:02|0.00021517
06:20:03|0.00021514
06:20:04|0.00021514
06:20:05|0.00021524
06:20:07|0.00021522
06:20:07|0.00021516
06:20:08|0.00021514
06:20:09|0.00021516
06:20:10|0.00021516
06:20:11|0.00021513
06:20:13|0.0002151
06:20:14|0.00021511
06:20:15|0.0002151
06:20:16|0.0002151
06:20:17|0.00021517
06:20:19|0.00021519
06:20:19|0.00021519
06:20:21|0.00021508
06:20:22|0.00021508
06:20:23|0.00021512
06:20:24|0.00021516
06:20:25|0.00021515
06:20:26|0.00021519
06:20:27|0.00021522
06:20:28|0.00021515
06:20:30|0.00021515
06:20:30|0.00021515
06:20:31|0.00021515
06:20:33|0.00021515
06:20:34|0.00021514
06:20:35|0.00021514
06:20:36|0.00021514
06:20:37|0.00021515
06:20:38|0.00021514
06:20:40|0.00021514
06:20:40|0.00021514
06:20:42|0.00021514
06:20:43|0.00021514
06:20:44|0.00021514
06:20:45|0.00021514
06:20:46|0.00021514
06:20:46|0.00021514
06:20:48|0.00021514
06:20:49|0.0002151
06:20:50|0.00021485
06:20:51|0.00021479
06:20:52|0.00021471
06:20:53|0.00021468
06:20:55|0.00021465
06:20:56|0.00021461
06:20:57|0.00021452
06:20:58|0.00021452
06:20:59|0.00021451
06:21:01|0.00021452
06:21:02|0.00021455
06:21:04|0.00021451
06:21:05|0.00021451
06:21:07|0.00021452
06:21:07|0.00021452
06:21:08|0.00021452
06:21:09|0.0002146
06:21:10|0.00021462
06:21:12|0.00021464
06:21:12|0.00021473
06:21:13|0.00021473
06:21:15|0.00021475
06:21:15|0.00021469
06:21:17|0.00021473
06:21:18|0.00021469
06:21:18|0.00021461
06:21:20|0.0002146
06:21:21|0.0002146
06:21:21|0.00021455
06:21:22|0.00021455
06:21:24|0.00021455
06:21:25|0.00021455
06:21:26|0.00021449
06:21:27|0.00021446
06:21:28|0.00021445
06:21:30|0.00021446
06:21:30|0.00021445
06:21:31|0.00021445
06:21:32|0.00021445
06:21:33|0.00021445
06:21:34|0.00021445
06:21:36|0.00021445
06:21:36|0.00021445
06:21:38|0.00021442
06:21:39|0.0002144
06:21:39|0.00021438
06:21:41|0.00021441
06:21:42|0.00021441
06:21:43|0.00021446
06:21:44|0.0002145
06:21:45|0.00021448
06:21:45|0.0002146
06:21:47|0.0002146
06:21:48|0.0002146
06:21:49|0.0002146
06:21:50|0.0002146
06:21:52|0.0002148
06:21:52|0.0002148
06:21:53|0.00021479
06:21:54|0.00021474
06:21:55|0.00021477
06:21:56|0.00021477
06:21:57|0.00021477
06:21:58|0.0002148
06:22:00|0.0002148
06:22:01|0.00021479
06:22:02|0.00021478
06:22:03|0.00021464
06:22:03|0.00021459
06:22:04|0.00021459
06:22:05|0.00021459
06:22:06|0.00021452
06:22:08|0.00021451
06:22:08|0.00021448
06:22:10|0.00021443
06:22:11|0.00021442
06:22:12|0.0002144
06:22:14|0.0002144
06:22:14|0.00021433
06:22:15|0.00021434
06:22:17|0.00021439
06:22:17|0.00021435
06:22:18|0.00021435
06:22:19|0.0002144
06:22:20|0.0002144
06:22:21|0.0002144
06:22:23|0.00021441
06:22:25|0.00021441
06:22:26|0.00021441
06:22:27|0.00021442
06:22:28|0.00021442
06:22:29|0.00021442
06:22:29|0.00021442
06:22:31|0.00021442
06:22:32|0.00021436
06:22:33|0.00021436
06:22:34|0.00021435
06:22:35|0.00021435
06:22:36|0.00021435
06:22:37|0.00021435
06:22:39|0.00021436
06:22:40|0.00021436
06:22:41|0.00021436
06:22:41|0.00021436
06:22:42|0.00021437
06:22:44|0.00021436
06:22:45|0.00021441
06:22:46|0.00021443
06:22:47|0.00021444
06:22:48|0.00021444
06:22:49|0.00021441
06:22:50|0.00021441
06:22:51|0.00021441
06:22:52|0.00021441
06:22:53|0.00021441
06:22:54|0.00021441
06:22:55|0.00021444
06:22:56|0.00021444
06:22:57|0.00021444
06:22:57|0.00021449
06:22:59|0.00021449
06:23:00|0.00021449
06:23:01|0.00021462
06:23:03|0.00021463
06:23:03|0.00021461
06:23:04|0.0002146
06:23:05|0.0002146
06:23:06|0.00021467
06:23:07|0.0002147
06:23:09|0.0002147
06:23:09|0.00021471
06:23:11|0.00021471
06:23:11|0.00021483
06:23:13|0.00021484
06:23:13|0.00021481
06:23:14|0.00021483
06:23:15|0.00021489
06:23:16|0.00021489
06:23:17|0.00021486
06:23:19|0.00021483
06:23:21|0.00021491
06:23:22|0.00021485
06:23:23|0.00021484
06:23:24|0.00021484
06:23:24|0.00021485
06:23:26|0.00021482
06:23:27|0.0002149
06:23:28|0.00021494
06:23:29|0.00021496
06:23:30|0.00021497
06:23:31|0.00021496
06:23:32|0.00021485
06:23:33|0.00021485
06:23:34|0.00021486
06:23:35|0.00021479
06:23:36|0.00021479
06:23:38|0.00021479
06:23:38|0.00021477
06:23:39|0.00021478
06:23:41|0.00021483
06:23:42|0.00021485
06:23:43|0.00021485
06:23:44|0.00021485
06:23:45|0.00021486
06:23:46|0.00021485
06:23:47|0.00021485
06:23:48|0.00021485
06:23:49|0.00021485
06:23:50|0.00021481
06:23:51|0.00021477
06:23:52|0.00021477
06:23:53|0.00021473
06:23:54|0.00021473
06:23:55|0.00021472
06:23:57|0.00021472
06:23:57|0.00021472
06:23:58|0.00021476
06:23:59|0.00021482
06:24:00|0.00021482
06:24:02|0.00021486
06:24:03|0.00021481
06:24:04|0.00021479
06:24:05|0.00021479
06:24:05|0.00021482
06:24:06|0.00021482
06:24:08|0.00021482
06:24:08|0.00021482
06:24:09|0.00021482
06:24:11|0.00021482
06:24:11|0.00021482
06:24:12|0.00021482
06:24:13|0.0002148
06:24:14|0.00021473
06:24:15|0.00021473
06:24:16|0.00021474
06:24:17|0.00021472
06:24:19|0.00021483
06:24:19|0.00021483
06:24:20|0.00021482
06:24:21|0.00021472
06:24:22|0.0002148
06:24:23|0.00021482
06:24:26|0.00021482
06:24:27|0.00021483
06:24:27|0.00021483
06:24:28|0.00021491
06:24:30|0.00021491
06:24:31|0.00021486
06:24:31|0.00021487
06:24:32|0.00021486
06:24:34|0.00021486
06:24:35|0.00021491
06:24:36|0.00021486
06:24:38|0.00021489
06:24:38|0.0002149
06:24:40|0.0002149
06:24:41|0.0002149
06:24:42|0.00021489
06:24:43|0.0002149
06:24:44|0.0002149
06:24:46|0.00021492
06:24:46|0.00021492
06:24:47|0.00021489
06:24:48|0.00021489
06:24:49|0.0002149
06:24:50|0.00021486
06:24:51|0.0002149
06:24:53|0.00021488
06:24:53|0.00021487
06:24:55|0.00021488
06:24:55|0.00021485
06:24:56|0.00021485
06:24:57|0.00021485
06:24:58|0.00021485
06:24:59|0.00021485
06:25:00|0.00021473
06:25:01|0.00021478
06:25:03|0.00021478
06:25:07|0.0002149
06:25:08|0.0002149
06:25:09|0.00021489
06:25:10|0.00021484
06:25:11|0.00021484
06:25:12|0.00021484
06:25:13|0.00021484
06:25:14|0.00021484
06:25:16|0.00021475
06:25:16|0.00021467
06:25:17|0.00021467
06:25:18|0.00021467
06:25:20|0.00021459
06:25:20|0.0002146
06:25:21|0.0002146
06:25:22|0.0002146
06:25:24|0.00021454
06:25:24|0.00021452
06:25:25|0.00021452
06:25:27|0.00021448
06:25:28|0.00021448
06:25:29|0.00021454
06:25:31|0.00021454
06:25:32|0.00021454
06:25:33|0.00021453
06:25:33|0.00021453
06:25:35|0.00021453
06:25:36|0.00021455
06:25:38|0.00021455
06:25:38|0.00021455
06:25:40|0.00021455
06:25:40|0.00021451
06:25:42|0.00021452
06:25:43|0.00021452
06:25:44|0.00021456
06:25:45|0.00021463
06:25:46|0.00021465
06:25:47|0.00021467
06:25:48|0.00021467
06:25:49|0.0002147
06:25:50|0.00021466
06:25:51|0.00021466
06:25:52|0.00021464
06:25:53|0.00021464
06:25:54|0.00021461
06:25:55|0.00021461
06:25:56|0.00021461
06:25:57|0.00021456
06:25:58|0.00021456
06:25:59|0.00021456
06:26:00|0.00021455
06:26:01|0.00021455
06:26:02|0.00021456
06:26:03|0.00021456
06:26:04|0.00021456
06:26:05|0.00021456
06:26:06|0.00021457
06:26:08|0.00021457
06:26:09|0.00021459
06:26:09|0.00021459
06:26:10|0.00021459
06:26:11|0.00021457
06:26:13|0.00021453
06:26:14|0.00021453
06:26:15|0.00021459
06:26:16|0.00021459
06:26:17|0.00021464
06:26:18|0.00021464
06:26:19|0.00021464
06:26:20|0.00021463
06:26:21|0.00021463
06:26:22|0.00021463
06:26:23|0.00021464
06:26:24|0.00021464
06:26:25|0.00021463
06:26:26|0.00021466
06:26:27|0.00021466
06:26:29|0.00021466
06:26:29|0.00021466
06:26:30|0.00021466
06:26:32|0.00021466
06:26:32|0.00021466
06:26:34|0.00021466
06:26:35|0.00021466
06:26:36|0.00021462
06:26:37|0.00021462
06:26:38|0.00021464
06:26:39|0.00021464
06:26:40|0.00021464
06:26:41|0.00021464
06:26:43|0.00021464
06:26:44|0.00021463
06:26:44|0.00021465
06:26:46|0.00021465
06:26:47|0.00021474
06:26:48|0.00021488
06:26:49|0.00021487
06:26:50|0.00021487
06:26:51|0.00021487
06:26:52|0.00021487
06:26:53|0.00021487
06:26:55|0.00021481
06:26:55|0.00021481
06:26:57|0.00021481
06:26:57|0.00021481
06:26:59|0.00021486
06:26:59|0.00021486
06:27:00|0.00021489
06:27:01|0.00021488
06:27:03|0.00021494
06:27:04|0.00021493
06:27:05|0.00021493
06:27:05|0.00021493
06:27:06|0.00021493
06:27:08|0.00021493
06:27:09|0.00021488
06:27:10|0.00021489
06:27:11|0.00021489
06:27:12|0.00021489
06:27:14|0.00021489
06:27:14|0.0002149
06:27:15|0.00021489
06:27:17|0.00021489
06:27:18|0.00021488
06:27:18|0.00021488
06:27:19|0.00021487
06:27:22|0.00021483
06:27:22|0.00021491
06:27:23|0.00021491
06:27:25|0.00021491
06:27:25|0.00021491
06:27:26|0.00021491
06:27:29|0.00021516
06:27:30|0.0002152
06:27:30|0.00021515
06:27:31|0.00021516
06:27:32|0.00021515
06:27:34|0.00021515
06:27:35|0.00021515
06:27:35|0.00021513
06:27:37|0.00021513
06:27:38|0.00021513
06:27:39|0.00021514
06:27:41|0.00021514
06:27:42|0.00021516
06:27:42|0.00021516
06:27:45|0.00021516
06:27:46|0.00021518
06:27:46|0.00021516
06:27:47|0.00021516
06:27:49|0.00021516
06:27:51|0.00021518
06:27:52|0.00021519
06:27:53|0.00021517
06:27:53|0.00021517
06:27:54|0.00021517
06:27:55|0.00021517
06:27:57|0.00021517
06:27:58|0.00021519
06:27:58|0.00021521
06:28:00|0.00021521
06:28:01|0.00021517
06:28:01|0.00021517
06:28:03|0.00021517
06:28:04|0.00021517
06:28:04|0.00021516
06:28:05|0.00021515
06:28:06|0.00021517
06:28:07|0.00021517
06:28:08|0.00021524
06:28:09|0.0002152
06:28:10|0.0002152
06:28:11|0.0002152
06:28:12|0.0002152
06:28:13|0.0002152
06:28:14|0.0002152
06:28:16|0.0002152
06:28:16|0.0002152
06:28:17|0.0002152
06:28:18|0.00021521
06:28:20|0.00021521
06:28:20|0.00021521
06:28:22|0.00021521
06:28:23|0.0002152
06:28:24|0.0002152
06:28:24|0.0002152
06:28:26|0.0002152
06:28:27|0.00021517
06:28:28|0.00021517
06:28:30|0.00021517
06:28:31|0.00021517
06:28:32|0.00021519
06:28:33|0.00021519
06:28:34|0.00021519
06:28:34|0.00021519
06:28:35|0.0002152
06:28:37|0.0002152
06:28:39|0.00021517
06:28:40|0.00021512
06:28:41|0.00021515
06:28:43|0.00021516
06:28:43|0.00021517
06:28:44|0.00021517
06:28:46|0.0002151
06:28:47|0.00021517
06:28:47|0.00021514
06:28:49|0.00021516
06:28:50|0.00021516
06:28:50|0.00021517
06:28:52|0.00021518
06:28:53|0.0002152
06:28:54|0.0002152
06:28:54|0.00021521
06:28:55|0.00021524
06:28:57|0.00021524
06:28:57|0.00021526
06:28:58|0.00021525
06:29:00|0.00021523
06:29:00|0.00021523
06:29:02|0.00021524
06:29:02|0.00021527
06:29:04|0.00021523
06:29:05|0.00021522
06:29:06|0.00021524
06:29:07|0.00021523
06:29:08|0.00021523
06:29:09|0.00021523
06:29:10|0.00021523
06:29:11|0.00021521
06:29:12|0.00021519
06:29:13|0.00021518
06:29:14|0.00021515
06:29:15|0.00021513
06:29:16|0.00021513
06:29:18|0.00021513
06:29:18|0.00021514
06:29:19|0.00021514
06:29:20|0.00021514
06:29:21|0.00021513
06:29:22|0.00021511
06:29:24|0.0002151
06:29:25|0.00021504
06:29:26|0.000215
06:29:27|0.00021501
06:29:28|0.00021501
06:29:29|0.00021519
06:29:30|0.00021519
06:29:32|0.00021524
06:29:32|0.00021524
06:29:34|0.00021524
06:29:34|0.00021521
06:29:35|0.00021519
06:29:36|0.00021519
06:29:38|0.00021519
06:29:39|0.00021519
06:29:39|0.00021519
06:29:41|0.00021517
06:29:42|0.00021515
06:29:43|0.00021515
06:29:44|0.00021515
06:29:45|0.00021515
06:29:46|0.00021515
06:29:48|0.00021515
06:29:49|0.00021515
06:29:50|0.00021519
06:29:51|0.0002152
06:29:53|0.0002152
06:29:54|0.00021518
06:29:54|0.00021519
06:29:55|0.00021519
06:29:56|0.00021523
06:29:58|0.00021523
06:29:58|0.00021523
06:30:00|0.00021522
06:30:01|0.00021522
06:30:02|0.0002152
06:30:03|0.00021518
06:30:04|0.00021515
06:30:05|0.00021514
06:30:06|0.00021507
06:30:07|0.00021511
06:30:08|0.00021511
06:30:09|0.00021505
06:30:10|0.00021502
06:30:11|0.00021502
06:30:12|0.00021503
06:30:13|0.00021503
06:30:14|0.00021503
06:30:15|0.00021503
06:30:17|0.00021502
06:30:18|0.00021496
06:30:18|0.00021496
06:30:19|0.00021491
06:30:20|0.00021488
06:30:22|0.00021482
06:30:22|0.00021482
06:30:23|0.00021482
06:30:24|0.0002148
06:30:25|0.00021472
06:30:26|0.00021469
06:30:27|0.00021469
06:30:29|0.00021465
06:30:29|0.00021466
06:30:32|0.00021479
06:30:33|0.00021482
06:30:33|0.00021481
06:30:35|0.00021481
06:30:36|0.00021481
06:30:37|0.00021477
06:30:39|0.00021487
06:30:40|0.00021487
06:30:41|0.00021487
06:30:42|0.00021487
06:30:44|0.00021483
06:30:44|0.00021479
06:30:46|0.00021483
06:30:46|0.00021483
06:30:47|0.00021483
06:30:50|0.0002149
06:30:50|0.0002149
06:30:51|0.0002149
06:30:53|0.0002149
06:30:54|0.0002149
06:30:55|0.0002149
06:30:56|0.0002149
06:30:57|0.0002149
06:30:58|0.00021494
06:30:59|0.00021494
06:30:59|0.00021494
06:31:02|0.00021482
06:31:02|0.00021489
06:31:04|0.00021489
06:31:05|0.00021489
06:31:06|0.00021484
06:31:07|0.00021484
06:31:07|0.00021484
06:31:08|0.00021484
06:31:10|0.00021483
06:31:11|0.00021483
06:31:12|0.00021483
06:31:13|0.00021483
06:31:14|0.00021483
06:31:15|0.00021483
06:31:16|0.00021483
06:31:17|0.00021483
06:31:18|0.00021483
06:31:19|0.00021483
06:31:20|0.00021483
06:31:21|0.00021485
06:31:22|0.00021485
06:31:23|0.00021485
06:31:24|0.00021485
06:31:25|0.00021484
06:31:26|0.00021484
06:31:27|0.00021484
06:31:28|0.00021485
06:31:29|0.00021485
06:31:30|0.00021489
06:31:31|0.00021489
06:31:33|0.00021489
06:31:34|0.00021484
06:31:35|0.00021479
06:31:36|0.00021479
06:31:38|0.00021479
06:31:39|0.00021477
06:31:39|0.00021477
06:31:41|0.00021474
06:31:42|0.00021474
06:31:42|0.00021474
06:31:43|0.00021475
06:31:45|0.00021475
06:31:46|0.00021475
06:31:47|0.00021475
06:31:48|0.00021475
06:31:50|0.00021475
06:31:50|0.00021472
06:31:51|0.00021472
06:31:53|0.00021472
06:31:54|0.00021471
06:31:55|0.00021472
06:31:55|0.00021472
06:31:56|0.00021472
06:31:57|0.00021472
06:31:58|0.00021472
06:32:00|0.00021472
06:32:00|0.00021472
06:32:02|0.00021472
06:32:02|0.00021472
06:32:03|0.00021472
06:32:05|0.00021471
06:32:06|0.00021466
06:32:07|0.00021466
06:32:07|0.00021466
06:32:09|0.00021466
06:32:10|0.00021453
06:32:11|0.00021452
06:32:12|0.00021442
06:32:13|0.00021441
06:32:14|0.0002144
06:32:15|0.00021433
06:32:16|0.00021428
06:32:17|0.00021429
06:32:18|0.00021423
06:32:19|0.00021427
06:32:20|0.00021427
06:32:21|0.00021427
06:32:22|0.0002143
06:32:23|0.00021432
06:32:24|0.00021432
06:32:25|0.00021433
06:32:26|0.00021437
06:32:27|0.00021438
06:32:28|0.00021438
06:32:29|0.0002144
06:32:30|0.0002144
06:32:31|0.0002144
06:32:32|0.00021439
06:32:34|0.00021439
06:32:36|0.00021442
06:32:37|0.00021444
06:32:37|0.00021445
06:32:40|0.00021447
06:32:40|0.00021447
06:32:42|0.00021447
06:32:42|0.00021444
06:32:44|0.00021443
06:32:45|0.00021443
06:32:45|0.00021443
06:32:46|0.0002144
06:32:47|0.00021439
06:32:48|0.00021433
06:32:50|0.00021427
06:32:51|0.00021427
06:32:52|0.00021427
06:32:52|0.00021429
06:32:54|0.00021426
06:32:54|0.00021425
06:32:55|0.00021425
06:32:57|0.00021425
06:32:58|0.00021424
06:32:59|0.00021425
06:32:59|0.00021425
06:33:00|0.00021425
06:33:02|0.00021425
06:33:03|0.00021424
06:33:03|0.00021424
06:33:05|0.00021425
06:33:06|0.00021425
06:33:07|0.00021425
06:33:07|0.00021424
06:33:08|0.00021423
06:33:11|0.00021415
06:33:11|0.00021416
06:33:12|0.00021413
06:33:13|0.00021412
06:33:15|0.00021409
06:33:15|0.00021409
06:33:16|0.00021409
06:33:18|0.00021407
06:33:18|0.00021409
06:33:19|0.00021414
06:33:20|0.00021416
06:33:22|0.0002141
06:33:22|0.00021403
06:33:23|0.00021402
06:33:25|0.0002139
06:33:25|0.00021388
06:33:27|0.00021389
06:33:27|0.00021387
06:33:29|0.00021387
06:33:30|0.00021383
06:33:31|0.00021374
06:33:32|0.00021375
06:33:33|0.0002138
06:33:35|0.00021388
06:33:37|0.00021387
06:33:38|0.00021387
06:33:40|0.00021382
06:33:40|0.00021384
06:33:41|0.00021389
06:33:43|0.00021391
06:33:43|0.00021395
06:33:45|0.00021395
06:33:46|0.00021395
06:33:47|0.00021394
06:33:48|0.00021394
06:33:49|0.00021394
06:33:50|0.00021394
06:33:51|0.00021394
06:33:52|0.00021394
06:33:54|0.00021394
06:33:56|0.00021399
06:33:56|0.00021397
06:33:57|0.00021394
06:33:59|0.00021394
06:33:59|0.00021395
06:34:00|0.00021395
06:34:01|0.00021389
06:34:02|0.00021383
06:34:03|0.0002138
06:34:05|0.0002138
06:34:06|0.0002138
06:34:06|0.00021379
06:34:08|0.00021382
06:34:09|0.00021382
06:34:10|0.00021382
06:34:11|0.00021377
06:34:12|0.00021373
06:34:13|0.00021372
06:34:14|0.00021371
06:34:15|0.0002137
06:34:16|0.0002137
06:34:17|0.00021362
06:34:18|0.00021361
06:34:19|0.00021361
06:34:20|0.00021361
06:34:21|0.00021361
06:34:22|0.00021361
06:34:23|0.00021363
06:34:24|0.00021363
06:34:25|0.00021371
06:34:26|0.00021373
06:34:27|0.00021373
06:34:28|0.00021373
06:34:29|0.00021377
06:34:30|0.00021379
06:34:31|0.00021379
06:34:32|0.0002138
06:34:33|0.00021381
06:34:34|0.00021381
06:34:36|0.00021381
06:34:37|0.00021391
06:34:38|0.00021391
06:34:39|0.00021387
06:34:40|0.00021384
06:34:42|0.00021387
06:34:43|0.00021387
06:34:44|0.00021386
06:34:45|0.00021386
06:34:46|0.00021386
06:34:47|0.00021386
06:34:48|0.0002138
06:34:49|0.0002138
06:34:50|0.00021381
06:34:51|0.00021381
06:34:52|0.00021381
06:34:53|0.00021381
06:34:55|0.00021381
06:34:55|0.00021385
06:34:57|0.00021385
06:34:58|0.00021385
06:35:00|0.00021388
06:35:01|0.00021388
06:35:02|0.00021387
06:35:02|0.00021384
06:35:03|0.00021384
06:35:05|0.00021381
06:35:06|0.00021381
06:35:06|0.00021374
06:35:08|0.00021374
06:35:08|0.00021363
06:35:10|0.00021361
06:35:11|0.00021354
06:35:12|0.00021351
06:35:13|0.0002135
06:35:14|0.00021346
06:35:16|0.00021346
06:35:16|0.00021345
06:35:18|0.00021339
06:35:19|0.00021337
06:35:20|0.00021337
06:35:22|0.00021337
06:35:22|0.00021337
06:35:23|0.00021339
06:35:24|0.00021344
06:35:25|0.00021344
06:35:26|0.00021348
06:35:27|0.00021351
06:35:28|0.00021351
06:35:30|0.00021351
06:35:30|0.00021351
06:35:31|0.00021351
06:35:33|0.00021351
06:35:33|0.00021351
06:35:34|0.00021351
06:35:37|0.00021347
06:35:38|0.00021349
06:35:38|0.0002135
06:35:39|0.0002135
06:35:41|0.0002135
06:35:42|0.00021353
06:35:44|0.00021357
06:35:45|0.0002136
06:35:47|0.00021364
06:35:48|0.00021364
06:35:49|0.00021366
06:35:50|0.00021366
06:35:52|0.00021366
06:35:52|0.00021366
06:35:54|0.00021366
06:35:55|0.00021366
06:35:56|0.00021363
06:35:57|0.00021358
06:35:58|0.00021351
06:35:59|0.00021348
06:36:00|0.00021348
06:36:01|0.0002135
06:36:02|0.00021349
06:36:04|0.00021349
06:36:05|0.0002135
06:36:05|0.00021348
06:36:06|0.00021348
06:36:08|0.00021343
06:36:09|0.00021344
06:36:09|0.00021344
06:36:10|0.00021347
06:36:12|0.00021348
06:36:12|0.00021348
06:36:13|0.00021346
06:36:15|0.00021351
06:36:15|0.00021356
06:36:17|0.0002136
06:36:17|0.00021362
06:36:19|0.00021362
06:36:20|0.00021362
06:36:21|0.00021368
06:36:22|0.00021372
06:36:23|0.00021372
06:36:24|0.00021372
06:36:25|0.00021372
06:36:25|0.00021381
06:36:27|0.00021381
06:36:27|0.0002139
06:36:29|0.00021393
06:36:30|0.00021393
06:36:31|0.00021392
06:36:32|0.00021386
06:36:33|0.00021384
06:36:34|0.00021384
06:36:35|0.00021384
06:36:36|0.00021395
06:36:38|0.00021395
06:36:39|0.00021395
06:36:40|0.00021392
06:36:41|0.00021387
06:36:42|0.00021387
06:36:43|0.00021387
06:36:44|0.00021387
06:36:45|0.00021386
06:36:47|0.00021386
06:36:48|0.00021395
06:36:49|0.00021391
06:36:50|0.00021389
06:36:51|0.00021387
06:36:52|0.00021389
06:36:52|0.0002139
06:36:54|0.00021399
06:36:55|0.000214
06:36:56|0.000214
06:36:57|0.000214
06:36:58|0.000214
06:36:59|0.000214
06:37:00|0.00021396
06:37:01|0.00021395
06:37:02|0.00021395
06:37:03|0.00021401
06:37:04|0.00021402
06:37:05|0.00021402
06:37:07|0.00021402
06:37:08|0.00021402
06:37:08|0.00021411
06:37:09|0.00021411
06:37:11|0.00021411
06:37:12|0.00021415
06:37:12|0.00021415
06:37:13|0.00021416
06:37:14|0.00021416
06:37:15|0.00021414
06:37:17|0.00021414
06:37:18|0.00021415
06:37:19|0.00021424
06:37:20|0.00021423
06:37:20|0.00021423
06:37:22|0.00021423
06:37:23|0.00021415
06:37:24|0.00021416
06:37:25|0.00021416
06:37:27|0.00021419
06:37:27|0.00021421
06:37:28|0.00021421
06:37:29|0.00021424
06:37:30|0.00021423
06:37:31|0.00021422
06:37:32|0.00021421
06:37:34|0.00021421
06:37:34|0.00021423
06:37:35|0.00021424
06:37:36|0.00021425
06:37:37|0.00021425
06:37:38|0.00021424
06:37:39|0.00021424
06:37:41|0.00021423
06:37:42|0.00021421
06:37:43|0.00021419
06:37:44|0.00021418
06:37:46|0.00021412
06:37:46|0.00021412
06:37:47|0.00021412
06:37:48|0.00021414
06:37:49|0.00021414
06:37:50|0.00021417
06:37:52|0.0002142
06:37:52|0.00021421
06:37:54|0.00021421
06:37:54|0.00021421
06:37:55|0.0002142
06:37:57|0.00021421
06:37:58|0.00021421
06:37:58|0.00021421
06:38:00|0.00021421
06:38:01|0.00021423
06:38:01|0.00021423
06:38:02|0.00021421
06:38:04|0.00021416
06:38:04|0.00021414
06:38:05|0.00021414
06:38:06|0.00021414
06:38:09|0.00021414
06:38:09|0.00021415
06:38:10|0.00021415
06:38:11|0.00021419
06:38:13|0.00021419
06:38:13|0.00021419
06:38:14|0.00021411
06:38:15|0.0002141
06:38:16|0.0002141
06:38:17|0.0002141
06:38:19|0.00021412
06:38:19|0.00021414
06:38:20|0.00021414
06:38:21|0.00021414
06:38:22|0.00021412
06:38:23|0.00021409
06:38:25|0.0002141
06:38:26|0.00021406
06:38:26|0.00021406
06:38:27|0.00021407
06:38:28|0.00021407
06:38:30|0.00021407
06:38:30|0.00021407
06:38:31|0.00021407
06:38:32|0.00021403
06:38:33|0.00021392
06:38:35|0.00021392
06:38:36|0.00021393
06:38:37|0.00021392
06:38:37|0.00021392
06:38:40|0.00021392
06:38:41|0.00021392
06:38:42|0.00021394
06:38:43|0.00021398
06:38:45|0.00021395
06:38:45|0.00021405
06:38:46|0.00021401
06:38:47|0.00021405
06:38:49|0.00021405
06:38:49|0.00021434
06:38:51|0.00021438
06:38:52|0.00021438
06:38:53|0.00021432
06:38:54|0.00021421
06:38:56|0.00021426
06:38:57|0.00021428
06:38:57|0.00021427
06:38:58|0.0002142
06:38:59|0.0002142
06:39:01|0.00021414
06:39:01|0.00021415
06:39:03|0.00021419
06:39:04|0.00021418
06:39:04|0.00021419
06:39:06|0.00021419
06:39:07|0.00021411
06:39:08|0.00021411
06:39:10|0.00021411
06:39:10|0.00021411
06:39:11|0.00021411
06:39:13|0.00021411
06:39:14|0.00021415
06:39:14|0.00021422
06:39:16|0.00021422
06:39:17|0.00021418
06:39:18|0.00021418
06:39:19|0.00021419
06:39:20|0.0002142
06:39:22|0.0002142
06:39:22|0.00021418
06:39:23|0.00021419
06:39:25|0.00021419
06:39:25|0.00021419
06:39:26|0.00021415
06:39:27|0.00021414
06:39:29|0.00021413
06:39:30|0.00021413
06:39:31|0.00021405
06:39:31|0.00021398
06:39:33|0.00021394
06:39:34|0.00021394
06:39:35|0.00021394
06:39:36|0.00021395
06:39:36|0.00021397
06:39:38|0.00021407
06:39:39|0.00021407
06:39:39|0.00021405
06:39:42|0.00021403
06:39:44|0.00021404
06:39:44|0.00021397
06:39:45|0.00021397
06:39:46|0.00021404
06:39:48|0.00021403
06:39:49|0.00021405
06:39:50|0.00021408
06:39:52|0.00021408
06:39:53|0.00021411
06:39:54|0.0002141
06:39:55|0.0002141
06:39:56|0.00021412
06:39:56|0.00021412
06:39:58|0.00021412
06:39:59|0.00021413
06:40:00|0.00021413
06:40:01|0.00021416
06:40:02|0.00021415
06:40:03|0.0002141
06:40:04|0.0002141
06:40:05|0.0002141
06:40:06|0.00021408
06:40:07|0.00021409
06:40:08|0.00021409
06:40:09|0.00021409
06:40:11|0.00021409
06:40:11|0.00021411
06:40:12|0.00021412
06:40:14|0.0002141
06:40:15|0.0002142
06:40:16|0.00021421
06:40:16|0.00021421
06:40:18|0.0002142
06:40:18|0.0002142
06:40:20|0.0002142
06:40:21|0.00021417
06:40:22|0.00021418
06:40:24|0.00021418
06:40:24|0.00021418
06:40:26|0.00021416
06:40:27|0.00021416
06:40:27|0.00021416
06:40:28|0.00021416
06:40:29|0.00021416
06:40:30|0.00021416
06:40:31|0.00021416
06:40:32|0.00021416
06:40:33|0.00021416
06:40:34|0.00021416
06:40:35|0.00021416
06:40:37|0.00021422
06:40:37|0.00021422
06:40:39|0.00021422
06:40:39|0.00021422
06:40:41|0.00021421
06:40:41|0.00021426
06:40:44|0.00021422
06:40:45|0.00021422
06:40:46|0.0002142
06:40:46|0.00021412
06:40:48|0.00021411
06:40:49|0.00021414
06:40:50|0.00021404
06:40:50|0.00021397
06:40:52|0.00021392
06:40:54|0.00021393
06:40:54|0.00021394
06:40:55|0.00021393
06:40:56|0.00021393
06:40:57|0.00021393
06:40:59|0.0002139
06:40:59|0.00021381
06:41:01|0.00021381
06:41:02|0.0002138
06:41:03|0.0002138
06:41:03|0.0002137
06:41:05|0.0002137
06:41:06|0.00021369
06:41:07|0.00021363
06:41:08|0.0002136
06:41:09|0.00021357
06:41:11|0.00021357
06:41:12|0.00021353
06:41:12|0.00021348
06:41:14|0.00021346
06:41:15|0.00021345
06:41:16|0.00021343
06:41:17|0.00021343
06:41:18|0.00021347
06:41:19|0.00021347
06:41:20|0.00021351
06:41:21|0.00021351
06:41:22|0.00021362
06:41:23|0.00021369
06:41:24|0.0002137
06:41:25|0.00021369
06:41:27|0.00021369
06:41:27|0.00021369
06:41:28|0.00021369
06:41:29|0.00021372
06:41:31|0.00021373
06:41:32|0.00021373
06:41:33|0.00021382
06:41:34|0.0002138
06:41:35|0.0002138
06:41:35|0.00021377
06:41:37|0.00021377
06:41:38|0.00021377
06:41:40|0.00021375
06:41:42|0.00021374
06:41:42|0.00021374
06:41:44|0.00021371
06:41:45|0.00021371
06:41:46|0.00021368
06:41:47|0.00021368
06:41:48|0.00021368
06:41:48|0.00021368
06:41:50|0.00021369
06:41:51|0.0002137
06:41:53|0.00021369
06:41:54|0.00021366
06:41:54|0.00021365
06:41:56|0.00021365
06:41:57|0.00021365
06:41:59|0.00021365
06:42:00|0.00021365
06:42:00|0.00021357
06:42:02|0.0002136
06:42:03|0.0002136
06:42:04|0.00021358
06:42:06|0.00021358
06:42:07|0.00021357
06:42:08|0.00021355
06:42:08|0.00021355
06:42:09|0.00021356
06:42:11|0.00021356
06:42:12|0.00021359
06:42:13|0.00021358
06:42:13|0.0002136
06:42:15|0.00021368
06:42:16|0.00021369
06:42:17|0.00021368
06:42:18|0.00021368
06:42:19|0.00021368
06:42:21|0.00021362
06:42:23|0.00021362
06:42:23|0.00021368
06:42:24|0.00021368
06:42:25|0.00021371
06:42:26|0.00021371
06:42:27|0.00021376
06:42:28|0.0002137
06:42:29|0.00021372
06:42:30|0.00021372
06:42:31|0.00021374
06:42:32|0.00021375
06:42:33|0.00021375
06:42:35|0.00021375
06:42:36|0.00021375
06:42:36|0.00021375
06:42:38|0.0002137
06:42:38|0.00021369
06:42:41|0.00021364
06:42:42|0.00021363
06:42:44|0.00021363
06:42:46|0.00021363
06:42:48|0.00021363
06:42:49|0.00021363
06:42:50|0.00021363
06:42:51|0.00021363
06:42:52|0.00021365
06:42:53|0.00021365
06:42:54|0.00021365
06:42:55|0.00021366
06:42:56|0.00021366
06:42:57|0.00021365
06:42:58|0.00021365
06:42:59|0.00021366
06:43:00|0.00021366
06:43:01|0.00021366
06:43:02|0.00021366
06:43:03|0.00021366
06:43:05|0.00021367
06:43:05|0.00021366
06:43:06|0.00021367
06:43:07|0.00021367
06:43:08|0.00021367
06:43:09|0.00021365
06:43:10|0.00021365
06:43:11|0.00021363
06:43:13|0.00021362
06:43:14|0.00021362
06:43:16|0.00021362
06:43:16|0.00021362
06:43:17|0.00021362
06:43:19|0.00021362
06:43:20|0.00021362
06:43:21|0.00021362
06:43:22|0.00021362
06:43:23|0.00021362
06:43:24|0.00021362
06:43:25|0.00021362
06:43:26|0.00021361
06:43:27|0.00021361
06:43:28|0.00021358
06:43:29|0.00021358
06:43:30|0.00021358
06:43:32|0.00021355
06:43:32|0.00021355
06:43:33|0.00021355
06:43:34|0.00021355
06:43:35|0.00021355
06:43:36|0.00021355
06:43:38|0.0002136
06:43:38|0.00021356
06:43:40|0.00021356
06:43:41|0.00021356
06:43:43|0.00021356
06:43:44|0.00021351
06:43:44|0.00021355
06:43:46|0.00021355
06:43:46|0.00021356
06:43:49|0.00021356
06:43:49|0.00021356
06:43:51|0.00021356
06:43:51|0.00021359
06:43:53|0.00021359
06:43:53|0.00021359
06:43:55|0.00021359
06:43:56|0.00021359
06:43:58|0.00021359
06:43:59|0.00021359
06:43:59|0.00021359
06:44:01|0.00021359
06:44:02|0.0002136
06:44:03|0.0002136
06:44:03|0.00021362
06:44:05|0.00021362
06:44:06|0.00021361
06:44:07|0.00021361
06:44:08|0.00021361
06:44:09|0.00021361
06:44:10|0.00021361
06:44:11|0.00021361
06:44:13|0.00021361
06:44:13|0.00021362
06:44:14|0.00021362
06:44:15|0.00021361
06:44:16|0.00021361
06:44:18|0.00021361
06:44:18|0.00021361
06:44:20|0.00021361
06:44:20|0.0002136
06:44:21|0.0002136
06:44:22|0.00021359
06:44:23|0.00021359
06:44:25|0.0002136
06:44:25|0.0002136
06:44:26|0.00021361
06:44:27|0.00021361
06:44:28|0.00021361
06:44:29|0.00021361
06:44:31|0.00021361
06:44:32|0.00021355
06:44:33|0.00021359
06:44:34|0.00021359
06:44:35|0.00021358
06:44:36|0.00021358
06:44:36|0.00021358
06:44:37|0.00021357
06:44:39|0.00021356
06:44:40|0.00021356
06:44:41|0.00021356
06:44:43|0.00021356
06:44:44|0.00021356
06:44:46|0.00021355
06:44:47|0.00021352
06:44:48|0.00021352
06:44:49|0.00021351
06:44:50|0.00021353
06:44:51|0.00021352
06:44:52|0.00021352
06:44:53|0.00021352
06:44:55|0.00021352
06:44:55|0.00021355
06:44:57|0.00021354
06:44:57|0.00021355
06:44:59|0.00021356
06:44:59|0.00021356
06:45:01|0.0002136
06:45:01|0.0002136
06:45:04|0.0002136
06:45:05|0.0002136
06:45:06|0.0002136
06:45:07|0.00021356
06:45:07|0.00021357
06:45:09|0.00021361
06:45:10|0.00021364
06:45:11|0.00021354
06:45:12|0.00021353
06:45:13|0.00021351
06:45:14|0.00021351
06:45:15|0.00021357
06:45:16|0.00021356
06:45:18|0.0002135
06:45:18|0.0002135
06:45:20|0.0002135
06:45:20|0.00021354
06:45:21|0.00021354
06:45:22|0.00021354
06:45:24|0.00021359
06:45:24|0.00021359
06:45:26|0.00021359
06:45:26|0.00021359
06:45:28|0.00021359
06:45:29|0.00021359
06:45:30|0.00021359
06:45:31|0.00021359
06:45:32|0.00021359
06:45:34|0.00021357
06:45:34|0.0002136
06:45:35|0.0002136
06:45:36|0.00021358
06:45:37|0.00021358
06:45:39|0.00021357
06:45:39|0.00021357
06:45:41|0.00021357
06:45:41|0.00021357
06:45:43|0.00021357
06:45:44|0.00021357
06:45:45|0.0002136
06:45:46|0.00021362
06:45:48|0.00021362
06:45:49|0.00021362
06:45:50|0.00021363
06:45:50|0.00021363
06:45:52|0.00021363
06:45:52|0.00021363
06:45:54|0.00021363
06:45:56|0.00021363
06:45:57|0.00021363
06:45:58|0.00021363
06:45:59|0.00021363
06:46:00|0.00021364
06:46:01|0.00021365
06:46:02|0.00021366
06:46:03|0.00021366
06:46:05|0.00021366
06:46:05|0.00021366
06:46:07|0.00021366
06:46:09|0.00021366
06:46:10|0.00021362
06:46:10|0.00021359
06:46:12|0.00021359
06:46:12|0.00021359
06:46:14|0.00021359
06:46:14|0.00021359
06:46:16|0.00021359
06:46:17|0.00021359
06:46:18|0.00021365
06:46:18|0.00021365
06:46:20|0.00021365
06:46:20|0.0002138
06:46:22|0.00021383
06:46:23|0.00021383
06:46:24|0.00021383
06:46:25|0.00021376
06:46:26|0.00021373
06:46:27|0.0002137
06:46:28|0.0002137
06:46:30|0.0002137
06:46:31|0.0002137
06:46:31|0.00021368
06:46:32|0.00021368
06:46:33|0.00021368
06:46:35|0.00021368
06:46:35|0.00021368
06:46:37|0.00021366
06:46:37|0.00021363
06:46:38|0.00021363
06:46:39|0.00021363
06:46:40|0.00021363
06:46:41|0.00021363
06:46:43|0.00021363
06:46:45|0.00021363
06:46:46|0.00021363
06:46:47|0.00021366
06:46:48|0.00021361
06:46:50|0.00021361
06:46:51|0.00021361
06:46:52|0.00021361
06:46:54|0.00021366
06:46:55|0.00021366
06:46:56|0.00021366
06:46:57|0.00021366
06:46:59|0.00021366
06:47:00|0.00021369
06:47:00|0.0002137
06:47:01|0.0002137
06:47:02|0.0002137
06:47:04|0.0002137
06:47:04|0.00021374
06:47:05|0.00021374
06:47:07|0.00021374
06:47:08|0.00021375
06:47:09|0.00021374
06:47:10|0.00021374
06:47:11|0.00021374
06:47:13|0.0002137
06:47:14|0.0002137
06:47:15|0.00021374
06:47:17|0.00021375
06:47:17|0.00021375
06:47:18|0.00021374
06:47:20|0.00021371
06:47:21|0.00021371
06:47:21|0.00021373
06:47:23|0.00021373
06:47:24|0.00021372
06:47:25|0.00021373
06:47:26|0.00021363
06:47:28|0.00021361
06:47:29|0.00021359
06:47:30|0.00021359
06:47:30|0.00021359
06:47:31|0.0002136
06:47:33|0.00021364
06:47:33|0.00021361
06:47:34|0.00021361
06:47:35|0.00021363
06:47:36|0.00021363
06:47:37|0.00021363
06:47:39|0.00021363
06:47:39|0.00021364
06:47:40|0.00021368
06:47:42|0.00021368
06:47:42|0.00021368
06:47:44|0.00021368
06:47:44|0.00021371
06:47:46|0.00021371
06:47:48|0.00021371
06:47:49|0.00021369
06:47:49|0.00021375
06:47:51|0.00021375
06:47:52|0.00021378
06:47:53|0.00021378
06:47:55|0.00021378
06:47:55|0.00021378
06:47:56|0.00021378
06:47:58|0.0002138
06:47:59|0.0002138
06:48:01|0.00021379
06:48:02|0.00021381
06:48:02|0.0002138
06:48:04|0.00021379
06:48:05|0.00021379
06:48:05|0.00021379
06:48:06|0.00021379
06:48:07|0.0002138
06:48:08|0.00021383
06:48:09|0.00021383
06:48:10|0.00021381
06:48:11|0.00021381
06:48:13|0.00021382
06:48:14|0.00021382
06:48:15|0.00021381
06:48:16|0.00021381
06:48:17|0.00021381
06:48:18|0.00021383
06:48:19|0.00021379
06:48:20|0.00021379
06:48:21|0.00021379
06:48:23|0.0002138
06:48:24|0.0002138
06:48:25|0.00021379
06:48:25|0.00021379
06:48:26|0.00021379
06:48:27|0.00021379
06:48:28|0.00021379
06:48:29|0.00021379
06:48:30|0.00021379
06:48:31|0.00021378
06:48:33|0.00021378
06:48:34|0.0002137
06:48:35|0.0002137
06:48:36|0.0002137
06:48:37|0.0002137
06:48:38|0.00021365
06:48:39|0.00021365
06:48:40|0.00021358
06:48:41|0.00021357
06:48:41|0.00021357
06:48:43|0.0002136
06:48:44|0.00021361
06:48:45|0.00021361
06:48:46|0.00021361
06:48:47|0.00021365
06:48:48|0.00021365
06:48:49|0.00021365
06:48:50|0.00021365
06:48:51|0.00021365
06:48:52|0.00021365
06:48:54|0.00021365
06:48:55|0.00021365
06:48:55|0.00021365
06:48:56|0.00021365
06:48:58|0.00021365
06:48:58|0.00021363
06:49:00|0.00021364
06:49:01|0.00021364
06:49:02|0.00021363
06:49:03|0.00021363
06:49:04|0.0002136
06:49:05|0.0002136
06:49:07|0.0002136
06:49:07|0.0002136
06:49:09|0.0002136
06:49:10|0.00021359
06:49:12|0.00021359
06:49:13|0.00021352
06:49:14|0.00021352
06:49:16|0.00021352
06:49:17|0.00021352
06:49:18|0.00021351
06:49:19|0.00021352
06:49:19|0.0002135
06:49:22|0.0002135
06:49:22|0.00021351
06:49:23|0.00021351
06:49:24|0.00021351
06:49:25|0.00021351
06:49:26|0.00021352
06:49:27|0.00021352
06:49:28|0.0002135
06:49:29|0.0002135
06:49:31|0.0002135
06:49:32|0.0002135
06:49:33|0.0002135
06:49:34|0.00021347
06:49:34|0.00021347
06:49:35|0.00021347
06:49:36|0.00021347
06:49:38|0.00021347
06:49:39|0.00021347
06:49:40|0.00021347
06:49:41|0.00021347
06:49:42|0.00021347
06:49:43|0.00021347
06:49:44|0.0002135
06:49:45|0.0002135
06:49:46|0.00021349
06:49:47|0.00021349
06:49:49|0.00021349
06:49:50|0.00021346
06:49:51|0.00021347
06:49:53|0.00021347
06:49:55|0.00021347
06:49:55|0.00021333
06:49:56|0.00021334
06:49:57|0.00021334
06:49:58|0.00021334
06:49:59|0.00021334
06:50:01|0.00021334
06:50:01|0.00021334
06:50:02|0.00021334
06:50:03|0.00021334
06:50:04|0.00021333
06:50:06|0.00021333
06:50:07|0.00021333
06:50:08|0.00021333
06:50:09|0.00021333
06:50:10|0.00021332
06:50:11|0.00021332
06:50:12|0.00021332
06:50:12|0.00021332
06:50:14|0.00021333
06:50:14|0.00021333
06:50:16|0.00021335
06:50:17|0.00021334
06:50:18|0.00021332
06:50:19|0.00021322
06:50:21|0.00021322
06:50:22|0.00021321
06:50:23|0.00021321
06:50:24|0.00021321
06:50:25|0.00021321
06:50:26|0.00021321
06:50:27|0.00021316
06:50:28|0.00021316
06:50:29|0.00021316
06:50:30|0.00021316
06:50:32|0.00021315
06:50:32|0.00021315
06:50:34|0.00021313
06:50:34|0.00021312
06:50:36|0.00021312
06:50:36|0.00021312
06:50:37|0.00021314
06:50:39|0.00021314
06:50:40|0.00021314
06:50:41|0.00021313
06:50:42|0.00021313
06:50:43|0.00021302
06:50:43|0.00021309
06:50:45|0.00021313
06:50:46|0.00021313
06:50:47|0.00021303
06:50:49|0.00021308
06:50:49|0.00021303
06:50:51|0.00021302
06:50:52|0.00021302
06:50:54|0.00021303
06:50:55|0.00021303
06:50:55|0.00021303
06:50:57|0.00021292
06:50:57|0.000213
06:50:59|0.00021296
06:51:00|0.00021293
06:51:02|0.00021295
06:51:02|0.00021294
06:51:04|0.00021294
06:51:05|0.00021294
06:51:06|0.00021294
06:51:07|0.00021299
06:51:07|0.00021305
06:51:09|0.00021305
06:51:10|0.00021305
06:51:11|0.00021305
06:51:12|0.00021305
06:51:13|0.00021316
06:51:14|0.00021316
06:51:15|0.00021317
06:51:16|0.00021312
06:51:17|0.00021312
06:51:19|0.00021312
06:51:20|0.0002131
06:51:21|0.0002131
06:51:21|0.00021311
06:51:23|0.00021311
06:51:24|0.00021311
06:51:25|0.00021311
06:51:25|0.00021311
06:51:26|0.00021311
06:51:27|0.00021311
06:51:29|0.00021311
06:51:30|0.00021311
06:51:31|0.00021311
06:51:33|0.00021311
06:51:33|0.00021311
06:51:34|0.00021316
06:51:35|0.00021314
06:51:36|0.00021314
06:51:38|0.00021314
06:51:38|0.00021314
06:51:39|0.00021314
06:51:41|0.00021313
06:51:42|0.00021313
06:51:42|0.00021312
06:51:44|0.00021312
06:51:44|0.00021312
06:51:45|0.00021311
06:51:47|0.00021301
06:51:47|0.00021291
06:51:50|0.0002129
06:51:51|0.00021286
06:51:52|0.00021287
06:51:54|0.0002129
06:51:54|0.00021293
06:51:56|0.00021293
06:51:56|0.00021315
06:51:58|0.0002131
06:51:59|0.00021301
06:52:00|0.00021309
06:52:01|0.00021309
06:52:02|0.00021304
06:52:03|0.00021305
06:52:04|0.00021305
06:52:07|0.00021315
06:52:07|0.0002131
06:52:09|0.00021324
06:52:10|0.00021325
06:52:11|0.00021329
06:52:12|0.00021329
06:52:13|0.00021325
06:52:14|0.00021325
06:52:16|0.00021324
06:52:17|0.00021324
06:52:18|0.00021305
06:52:18|0.00021302
06:52:19|0.000213
06:52:20|0.000213
06:52:22|0.000213
06:52:23|0.00021297
06:52:24|0.00021295
06:52:25|0.00021295
06:52:26|0.00021295
06:52:27|0.00021295
06:52:28|0.00021294
06:52:29|0.00021295
06:52:30|0.00021286
06:52:31|0.00021286
06:52:32|0.00021286
06:52:33|0.00021286
06:52:34|0.00021286
06:52:35|0.00021286
06:52:37|0.00021283
06:52:38|0.00021282
06:52:39|0.00021277
06:52:40|0.00021277
06:52:41|0.00021276
06:52:42|0.00021276
06:52:43|0.00021276
06:52:45|0.00021275
06:52:45|0.00021276
06:52:47|0.00021272
06:52:48|0.00021272
06:52:48|0.00021272
06:52:50|0.0002128
06:52:52|0.00021279
06:52:53|0.00021279
06:52:54|0.00021279
06:52:55|0.00021279
06:52:56|0.00021279
06:52:57|0.0002128
06:52:58|0.0002128
06:53:00|0.00021281
06:53:00|0.00021283
06:53:01|0.00021283
06:53:03|0.00021285
06:53:04|0.00021285
06:53:04|0.00021277
06:53:06|0.00021282
06:53:06|0.00021282
06:53:07|0.00021285
06:53:08|0.00021285
06:53:10|0.00021285
06:53:11|0.00021282
06:53:11|0.00021284
06:53:13|0.00021284
06:53:14|0.00021283
06:53:14|0.00021284
06:53:15|0.00021284
06:53:17|0.00021284
06:53:18|0.00021284
06:53:18|0.00021284
06:53:21|0.00021284
06:53:21|0.00021286
06:53:22|0.00021283
06:53:23|0.00021283
06:53:24|0.00021283
06:53:25|0.00021279
06:53:27|0.00021279
06:53:27|0.00021278
06:53:28|0.00021278
06:53:29|0.00021279
06:53:31|0.0002128
06:53:31|0.0002128
06:53:33|0.0002128
06:53:34|0.0002128
06:53:35|0.00021277
06:53:36|0.00021277
06:53:37|0.00021275
06:53:37|0.0002127
06:53:38|0.0002127
06:53:40|0.0002127
06:53:41|0.0002127
06:53:41|0.0002127
06:53:43|0.0002127
06:53:44|0.0002127
06:53:45|0.0002127
06:53:46|0.0002127
06:53:47|0.0002127
06:53:48|0.00021269
06:53:48|0.00021269
06:53:50|0.00021269
06:53:52|0.0002127
06:53:54|0.00021277
06:53:55|0.00021274
06:53:56|0.0002127
06:53:57|0.00021272
06:53:58|0.00021272
06:54:00|0.00021275
06:54:00|0.00021277
06:54:01|0.00021276
06:54:02|0.00021276
06:54:04|0.00021275
06:54:06|0.00021275
06:54:06|0.00021276
06:54:08|0.00021276
06:54:09|0.00021276
06:54:10|0.00021277
06:54:12|0.00021277
06:54:13|0.00021277
06:54:14|0.00021277
06:54:15|0.00021277
06:54:16|0.00021292
06:54:17|0.00021293
06:54:18|0.00021293
06:54:18|0.0002129
06:54:20|0.0002129
06:54:21|0.0002129
06:54:22|0.00021289
06:54:23|0.00021289
06:54:24|0.00021288
06:54:25|0.00021288
06:54:26|0.00021288
06:54:27|0.00021285
06:54:28|0.00021285
06:54:29|0.00021285
06:54:30|0.00021285
06:54:31|0.00021285
06:54:33|0.00021286
06:54:33|0.00021285
06:54:34|0.00021279
06:54:35|0.00021279
06:54:36|0.0002128
06:54:37|0.0002128
06:54:38|0.00021279
06:54:39|0.00021265
06:54:40|0.00021265
06:54:41|0.00021265
06:54:42|0.00021265
06:54:44|0.0002127
06:54:44|0.0002127
06:54:46|0.00021269
06:54:47|0.0002127
06:54:49|0.0002127
06:54:49|0.00021269
06:54:50|0.00021269
06:54:51|0.00021269
06:54:52|0.00021268
06:54:53|0.00021269
06:54:55|0.00021269
06:54:55|0.00021269
06:54:56|0.00021269
06:54:58|0.00021269
06:54:58|0.0002127
06:55:00|0.0002127
06:55:01|0.0002127
06:55:02|0.0002127
06:55:03|0.00021269
06:55:04|0.00021263
06:55:05|0.00021268
06:55:06|0.00021268
06:55:07|0.00021273
06:55:09|0.00021276
06:55:10|0.00021272
06:55:10|0.00021272
06:55:11|0.00021272
06:55:12|0.00021272
06:55:14|0.00021272
06:55:14|0.00021272
06:55:15|0.00021272
06:55:16|0.00021279
06:55:18|0.00021279
06:55:20|0.00021286
06:55:21|0.00021286
06:55:22|0.00021287
06:55:22|0.00021287
06:55:23|0.00021287
06:55:25|0.00021287
06:55:25|0.00021289
06:55:27|0.00021289
06:55:28|0.0002129
06:55:29|0.0002129
06:55:29|0.00021295
06:55:31|0.00021295
06:55:32|0.00021295
06:55:33|0.00021295
06:55:34|0.00021294
06:55:35|0.00021291
06:55:37|0.0002129
06:55:37|0.0002129
06:55:38|0.00021297
06:55:39|0.00021294
06:55:41|0.00021295
06:55:42|0.00021298
06:55:43|0.00021306
06:55:44|0.00021305
06:55:44|0.00021302
06:55:46|0.00021302
06:55:46|0.00021302
06:55:47|0.00021299
06:55:49|0.00021299
06:55:49|0.00021298
06:55:51|0.00021298
06:55:52|0.00021297
06:55:52|0.00021298
06:55:55|0.00021298
06:55:57|0.00021299
06:55:58|0.00021299
06:55:59|0.00021307
06:56:00|0.00021307
06:56:01|0.00021303
06:56:03|0.00021303
06:56:03|0.00021303
06:56:05|0.000213
06:56:05|0.000213
06:56:07|0.000213
06:56:07|0.00021298
06:56:09|0.00021298
06:56:10|0.00021298
06:56:11|0.00021295
06:56:12|0.00021285
06:56:13|0.00021285
06:56:14|0.00021288
06:56:15|0.00021287
06:56:17|0.00021287
06:56:17|0.00021285
06:56:18|0.00021284
06:56:19|0.00021283
06:56:21|0.00021283
06:56:21|0.00021282
06:56:22|0.00021283
06:56:23|0.00021283
06:56:25|0.00021283
06:56:26|0.00021283
06:56:27|0.00021283
06:56:27|0.00021274
06:56:29|0.00021267
06:56:30|0.00021267
06:56:30|0.00021267
06:56:32|0.00021267
06:56:33|0.00021265
06:56:33|0.00021265
06:56:35|0.00021267
06:56:36|0.00021271
06:56:37|0.00021271
06:56:39|0.00021273
06:56:39|0.00021271
06:56:40|0.00021271
06:56:42|0.0002127
06:56:42|0.00021269
06:56:43|0.00021262
06:56:44|0.00021263
06:56:45|0.00021263
06:56:46|0.00021263
06:56:47|0.00021269
06:56:48|0.00021269
06:56:49|0.00021269
06:56:50|0.00021269
06:56:52|0.00021271
06:56:52|0.0002127
06:56:53|0.0002127
06:56:55|0.00021272
06:56:56|0.00021273
06:56:57|0.00021273
06:56:57|0.00021273
06:56:58|0.00021273
06:56:59|0.00021273
06:57:01|0.00021273
06:57:02|0.00021273
06:57:03|0.00021273
06:57:04|0.00021273
06:57:05|0.00021273
06:57:06|0.00021273
06:57:07|0.00021269
06:57:09|0.0002127
06:57:10|0.00021285
06:57:11|0.00021289
06:57:11|0.00021287
06:57:12|0.00021287
06:57:14|0.00021282
06:57:15|0.00021282
06:57:16|0.00021282
06:57:17|0.00021282
06:57:18|0.00021282
06:57:20|0.00021282
06:57:21|0.00021282
06:57:22|0.00021281
06:57:23|0.00021281
06:57:23|0.00021281
06:57:25|0.00021281
06:57:26|0.00021279
06:57:28|0.00021279
06:57:28|0.00021278
06:57:30|0.00021278
06:57:31|0.00021278
06:57:32|0.00021275
06:57:33|0.00021275
06:57:34|0.00021275
06:57:35|0.00021275
06:57:35|0.00021275
06:57:37|0.00021278
06:57:38|0.00021278
06:57:39|0.00021278
06:57:40|0.00021277
06:57:41|0.00021278
06:57:41|0.00021278
06:57:43|0.00021278
06:57:44|0.00021278
06:57:45|0.00021278
06:57:45|0.00021277
06:57:47|0.00021277
06:57:47|0.00021277
06:57:48|0.00021277
06:57:50|0.00021277
06:57:50|0.00021277
06:57:52|0.00021277
06:57:53|0.00021277
06:57:54|0.00021276
06:57:56|0.00021276
06:57:58|0.00021277
06:57:59|0.00021278
06:58:00|0.00021277
06:58:01|0.00021272
06:58:02|0.00021271
06:58:03|0.00021269
06:58:04|0.00021269
06:58:05|0.00021269
06:58:06|0.00021271
06:58:07|0.00021262
06:58:09|0.00021262
06:58:10|0.00021264
06:58:11|0.00021264
06:58:12|0.00021264
06:58:12|0.00021264
06:58:13|0.00021264
06:58:14|0.00021264
06:58:16|0.00021268
06:58:17|0.00021272
06:58:17|0.00021272
06:58:18|0.00021272
06:58:20|0.00021272
06:58:21|0.00021273
06:58:22|0.00021273
06:58:23|0.00021279
06:58:24|0.00021279
06:58:26|0.00021288
06:58:27|0.00021289
06:58:28|0.00021292
06:58:30|0.00021289
06:58:30|0.00021283
06:58:31|0.00021283
06:58:32|0.00021279
06:58:33|0.0002128
06:58:34|0.00021284
06:58:35|0.00021284
06:58:37|0.00021284
06:58:37|0.00021287
06:58:38|0.00021287
06:58:39|0.00021286
06:58:41|0.00021286
06:58:42|0.0002129
06:58:43|0.00021291
06:58:44|0.00021291
06:58:46|0.00021291
06:58:46|0.0002129
06:58:47|0.0002129
06:58:48|0.00021287
06:58:49|0.00021287
06:58:50|0.00021287
06:58:51|0.00021289
06:58:53|0.00021289
06:58:53|0.00021285
06:58:54|0.00021284
06:58:56|0.00021284
06:58:58|0.00021279
06:59:00|0.00021276
06:59:00|0.00021276
06:59:02|0.00021276
06:59:02|0.00021276
06:59:04|0.00021276
06:59:05|0.00021275
06:59:06|0.00021256
06:59:07|0.00021265
06:59:09|0.00021269
06:59:09|0.00021269
06:59:11|0.00021272
06:59:12|0.00021271
06:59:13|0.00021271
06:59:14|0.00021271
06:59:15|0.00021272
06:59:16|0.00021272
06:59:18|0.00021272
06:59:18|0.00021272
06:59:19|0.00021274
06:59:20|0.00021274
06:59:21|0.00021275
06:59:22|0.00021275
06:59:24|0.00021275
06:59:25|0.00021276
06:59:26|0.00021275
06:59:27|0.00021275
06:59:28|0.00021275
06:59:29|0.00021275
06:59:30|0.00021275
06:59:32|0.00021275
06:59:32|0.00021278
06:59:34|0.00021278
06:59:34|0.0002127
06:59:36|0.0002127
06:59:38|0.00021279
06:59:39|0.00021279
06:59:39|0.00021279
06:59:40|0.00021279
06:59:41|0.0002128
06:59:43|0.0002128
06:59:43|0.00021279
06:59:44|0.00021279
06:59:46|0.00021278
06:59:46|0.00021273
06:59:47|0.00021273
06:59:48|0.00021273
06:59:49|0.00021273
06:59:50|0.00021273
06:59:51|0.00021273
06:59:53|0.00021272
06:59:53|0.00021272
06:59:54|0.00021269
06:59:55|0.00021269
06:59:56|0.00021268
06:59:59|0.00021268
07:00:00|0.00021272
07:00:01|0.00021278
07:00:03|0.00021277
07:00:04|0.00021277
07:00:05|0.00021277
07:00:06|0.00021277
07:00:08|0.00021268
07:00:09|0.00021268
07:00:10|0.00021273
07:00:10|0.0002128
07:00:12|0.00021284
07:00:13|0.00021285
07:00:15|0.00021285
07:00:16|0.00021285
07:00:16|0.00021285
07:00:17|0.00021285
07:00:18|0.00021285
07:00:20|0.00021285
07:00:21|0.00021285
07:00:22|0.00021284
07:00:23|0.00021281
07:00:23|0.00021281
07:00:25|0.00021281
07:00:26|0.0002128
07:00:27|0.0002128
07:00:28|0.00021277
07:00:29|0.00021277
07:00:30|0.00021277
07:00:31|0.00021277
07:00:32|0.00021274
07:00:33|0.00021274
07:00:34|0.00021274
07:00:35|0.00021274
07:00:36|0.00021274
07:00:37|0.00021279
07:00:38|0.00021282
07:00:39|0.00021298
07:00:40|0.00021298
07:00:41|0.00021298
07:00:42|0.00021299
07:00:44|0.00021299
07:00:44|0.00021299
07:00:45|0.00021296
07:00:46|0.00021296
07:00:47|0.00021298
07:00:48|0.00021298
07:00:49|0.00021298
07:00:50|0.00021298
07:00:51|0.00021297
07:00:52|0.00021297
07:00:54|0.00021297
07:00:55|0.000213
07:00:56|0.000213
07:00:57|0.00021299
07:00:58|0.00021299
07:01:00|0.00021289
07:01:00|0.00021289
07:01:02|0.00021289
07:01:03|0.00021288
07:01:03|0.00021288
07:01:04|0.00021288
07:01:06|0.00021288
07:01:07|0.00021288
07:01:09|0.00021288
07:01:09|0.00021287
07:01:11|0.00021286
07:01:11|0.00021309
07:01:12|0.00021326
07:01:14|0.00021325
07:01:15|0.00021325
07:01:16|0.00021328
07:01:17|0.00021328
07:01:18|0.00021328
07:01:19|0.00021328
07:01:20|0.00021328
07:01:21|0.00021328
07:01:23|0.00021328
07:01:23|0.00021328
07:01:24|0.00021327
07:01:25|0.00021327
07:01:26|0.00021324
07:01:28|0.00021324
07:01:28|0.00021324
07:01:29|0.0002132
07:01:30|0.0002132
07:01:32|0.00021312
07:01:33|0.00021303
07:01:34|0.000213
07:01:35|0.00021287
07:01:35|0.00021289
07:01:37|0.00021289
07:01:38|0.00021289
07:01:39|0.00021289
07:01:40|0.00021289
07:01:42|0.00021282
07:01:42|0.00021282
07:01:43|0.00021282
07:01:44|0.00021282
07:01:46|0.00021282
07:01:47|0.00021282
07:01:47|0.00021281
07:01:48|0.00021279
07:01:49|0.00021279
07:01:50|0.00021279
07:01:51|0.00021278
07:01:52|0.00021282
07:01:53|0.00021282
07:01:55|0.00021287
07:01:55|0.00021288
07:01:57|0.00021288
07:01:57|0.00021288
07:02:00|0.00021293
07:02:01|0.00021293
07:02:02|0.00021298
07:02:02|0.00021307
07:02:05|0.00021307
07:02:05|0.00021308
07:02:07|0.00021308
07:02:08|0.00021303
07:02:09|0.00021286
07:02:10|0.00021286
07:02:11|0.00021286
07:02:13|0.00021286
07:02:14|0.00021284
07:02:15|0.00021281
07:02:16|0.00021278
07:02:17|0.00021278
07:02:17|0.00021285
07:02:19|0.00021283
07:02:20|0.00021285
07:02:21|0.00021285
07:02:22|0.00021286
07:02:22|0.00021289
07:02:25|0.00021289
07:02:26|0.00021283
07:02:27|0.00021283
07:02:27|0.00021282
07:02:29|0.00021281
07:02:29|0.00021281
07:02:31|0.00021285
07:02:31|0.00021285
07:02:33|0.00021285
07:02:34|0.00021285
07:02:34|0.00021285
07:02:36|0.00021281
07:02:37|0.00021282
07:02:38|0.00021277
07:02:39|0.00021277
07:02:40|0.00021277
07:02:41|0.00021282
07:02:42|0.00021282
07:02:43|0.00021282
07:02:44|0.00021282
07:02:45|0.00021283
07:02:47|0.00021284
07:02:47|0.00021284
07:02:48|0.00021284
07:02:50|0.00021284
07:02:51|0.00021291
07:02:51|0.00021291
07:02:53|0.00021291
07:02:54|0.00021293
07:02:55|0.00021293
07:02:56|0.00021293
07:02:56|0.00021286
07:02:57|0.00021286
07:02:59|0.00021286
07:03:00|0.00021286
07:03:01|0.00021289
07:03:03|0.00021289
07:03:04|0.00021289
07:03:05|0.00021289
07:03:07|0.0002129
07:03:07|0.0002129
07:03:09|0.00021289
07:03:10|0.00021289
07:03:11|0.00021289
07:03:11|0.00021289
07:03:13|0.00021289
07:03:14|0.00021288
07:03:15|0.00021286
07:03:16|0.00021286
07:03:17|0.00021285
07:03:18|0.00021285
07:03:19|0.00021285
07:03:21|0.00021285
07:03:22|0.00021286
07:03:23|0.00021286
07:03:24|0.00021286
07:03:25|0.00021286
07:03:26|0.00021286
07:03:27|0.00021286
07:03:29|0.00021286
07:03:30|0.00021286
07:03:30|0.00021286
07:03:32|0.00021289
07:03:32|0.00021289
07:03:33|0.00021289
07:03:34|0.00021289
07:03:35|0.00021286
07:03:37|0.00021286
07:03:39|0.00021276
07:03:39|0.00021274
07:03:40|0.00021274
07:03:41|0.00021274
07:03:43|0.00021274
07:03:43|0.00021274
07:03:44|0.00021272
07:03:45|0.00021272
07:03:46|0.00021272
07:03:47|0.00021272
07:03:48|0.00021273
07:03:50|0.00021275
07:03:50|0.00021274
07:03:51|0.00021273
07:03:52|0.00021273
07:03:53|0.00021273
07:03:55|0.00021273
07:03:56|0.00021272
07:03:57|0.00021272
07:03:57|0.00021272
07:03:59|0.00021272
07:04:01|0.0002127
07:04:02|0.00021268
07:04:03|0.00021268
07:04:04|0.00021269
07:04:06|0.00021281
07:04:06|0.00021279
07:04:08|0.00021279
07:04:08|0.00021279
07:04:09|0.00021279
07:04:10|0.00021279
07:04:11|0.0002128
07:04:13|0.00021278
07:04:14|0.00021274
07:04:14|0.00021274
07:04:16|0.00021273
07:04:16|0.00021267
07:04:17|0.00021267
07:04:18|0.00021268
07:04:19|0.00021268
07:04:20|0.00021268
07:04:22|0.00021268
07:04:23|0.00021264
07:04:24|0.00021262
07:04:25|0.00021262
07:04:26|0.00021262
07:04:27|0.0002126
07:04:28|0.0002126
07:04:29|0.0002126
07:04:30|0.0002126
07:04:31|0.00021261
07:04:32|0.00021268
07:04:33|0.00021268
07:04:35|0.00021271
07:04:35|0.00021271
07:04:36|0.00021271
07:04:37|0.00021271
07:04:39|0.00021271
07:04:39|0.00021271
07:04:40|0.00021271
07:04:41|0.00021263
07:04:42|0.00021263
07:04:43|0.00021263
07:04:45|0.0002126
07:04:45|0.00021261
07:04:47|0.00021261
07:04:47|0.00021261
07:04:49|0.00021261
07:04:50|0.00021261
07:04:51|0.00021261
07:04:52|0.00021261
07:04:52|0.00021261
07:04:54|0.00021261
07:04:55|0.0002126
07:04:56|0.0002126
07:04:56|0.00021257
07:04:58|0.00021257
07:04:59|0.00021255
07:05:00|0.00021255
07:05:01|0.00021255
07:05:02|0.00021255
07:05:03|0.00021255
07:05:05|0.00021257
07:05:06|0.00021258
07:05:06|0.00021258
07:05:08|0.00021255
07:05:08|0.00021258
07:05:10|0.00021258
07:05:11|0.00021255
07:05:12|0.00021255
07:05:14|0.00021257
07:05:15|0.0002126
07:05:15|0.00021263
07:05:16|0.00021271
07:05:17|0.00021272
07:05:18|0.00021272
07:05:20|0.00021269
07:05:21|0.00021264
07:05:22|0.00021264
07:05:23|0.00021264
07:05:24|0.00021267
07:05:25|0.00021267
07:05:25|0.00021267
07:05:26|0.00021267
07:05:28|0.00021263
07:05:29|0.00021259
07:05:30|0.00021259
07:05:31|0.00021259
07:05:32|0.00021259
07:05:33|0.00021259
07:05:34|0.00021257
07:05:35|0.00021257
07:05:36|0.00021257
07:05:37|0.00021266
07:05:38|0.00021266
07:05:39|0.00021266
07:05:40|0.00021266
07:05:42|0.00021266
07:05:43|0.00021266
07:05:44|0.00021266
07:05:45|0.00021266
07:05:45|0.00021266
07:05:47|0.00021266
07:05:48|0.00021263
07:05:49|0.00021259
07:05:50|0.00021259
07:05:50|0.00021259
07:05:52|0.0002126
07:05:53|0.0002126
07:05:54|0.00021259
07:05:55|0.00021258
07:05:56|0.00021258
07:05:57|0.00021265
07:05:59|0.00021266
07:06:00|0.00021266
07:06:00|0.00021265
07:06:03|0.00021265
07:06:05|0.0002126
07:06:06|0.00021259
07:06:07|0.0002126
07:06:08|0.0002126
07:06:10|0.00021263
07:06:11|0.00021264
07:06:12|0.0002126
07:06:13|0.0002126
07:06:14|0.00021258
07:06:15|0.00021261
07:06:17|0.0002126
07:06:17|0.0002126
07:06:19|0.00021263
07:06:19|0.00021263
07:06:20|0.00021263
07:06:22|0.00021263
07:06:22|0.00021263
07:06:23|0.00021262
07:06:24|0.00021262
07:06:25|0.00021262
07:06:26|0.0002126
07:06:28|0.00021261
07:06:28|0.00021255
07:06:30|0.00021261
07:06:30|0.00021256
07:06:31|0.00021256
07:06:33|0.00021256
07:06:33|0.00021254
07:06:34|0.00021255
07:06:36|0.00021258
07:06:37|0.00021256
07:06:38|0.00021259
07:06:38|0.0002126
07:06:40|0.00021271
07:06:40|0.00021271
07:06:42|0.00021271
07:06:43|0.00021273
07:06:43|0.00021273
07:06:45|0.00021273
07:06:46|0.00021272
07:06:47|0.00021273
07:06:48|0.00021273
07:06:49|0.00021275
07:06:50|0.00021275
07:06:51|0.00021266
07:06:52|0.00021266
07:06:53|0.00021271
07:06:55|0.00021272
07:06:55|0.00021277
07:06:56|0.00021277
07:06:57|0.00021275
07:06:58|0.00021275
07:07:00|0.00021275
07:07:00|0.00021274
07:07:02|0.00021271
07:07:03|0.00021272
07:07:03|0.00021272
07:07:05|0.00021274
07:07:06|0.00021269
07:07:07|0.00021269
07:07:08|0.0002127
07:07:10|0.0002127
07:07:10|0.00021269
07:07:11|0.00021269
07:07:13|0.00021269
07:07:14|0.00021271
07:07:14|0.0002127
07:07:15|0.0002127
07:07:16|0.0002127
07:07:18|0.0002127
07:07:18|0.00021275
07:07:20|0.00021275
07:07:21|0.00021275
07:07:22|0.00021275
07:07:24|0.00021275
07:07:25|0.00021275
07:07:26|0.00021275
07:07:27|0.00021275
07:07:28|0.00021275
07:07:30|0.00021277
07:07:30|0.00021303
07:07:32|0.00021309
07:07:33|0.00021311
07:07:34|0.00021307
07:07:35|0.00021302
07:07:36|0.00021304
07:07:37|0.00021311
07:07:38|0.00021311
07:07:39|0.00021307
07:07:41|0.00021307
07:07:41|0.00021316
07:07:42|0.00021315
07:07:43|0.0002131
07:07:45|0.0002131
07:07:46|0.00021308
07:07:47|0.00021308
07:07:48|0.00021307
07:07:48|0.00021307
07:07:50|0.00021305
07:07:51|0.00021305
07:07:52|0.00021305
07:07:52|0.00021304
07:07:54|0.00021304
07:07:54|0.00021304
07:07:55|0.00021304
07:07:58|0.00021301
07:07:58|0.00021301
07:07:59|0.00021301
07:08:00|0.00021301
07:08:02|0.000213
07:08:02|0.000213
07:08:03|0.00021296
07:08:05|0.00021295
07:08:07|0.00021296
07:08:07|0.00021292
07:08:08|0.00021293
07:08:10|0.00021293
07:08:11|0.00021293
07:08:12|0.00021293
07:08:13|0.00021289
07:08:14|0.00021286
07:08:16|0.00021286
07:08:16|0.00021283
07:08:17|0.0002128
07:08:18|0.0002128
07:08:19|0.00021277
07:08:20|0.00021274
07:08:21|0.00021274
07:08:22|0.00021274
07:08:24|0.00021268
07:08:24|0.00021268
07:08:25|0.00021268
07:08:26|0.00021266
07:08:28|0.00021265
07:08:29|0.00021265
07:08:29|0.00021265
07:08:30|0.00021267
07:08:32|0.00021269
07:08:33|0.00021273
07:08:34|0.00021273
07:08:35|0.00021273
07:08:37|0.00021273
07:08:37|0.00021272
07:08:39|0.00021272
07:08:39|0.00021272
07:08:41|0.00021271
07:08:42|0.00021271
07:08:43|0.00021271
07:08:43|0.00021271
07:08:45|0.00021271
07:08:46|0.00021271
07:08:47|0.00021271
07:08:48|0.00021271
07:08:49|0.00021271
07:08:50|0.00021271
07:08:52|0.00021271
07:08:52|0.00021274
07:08:53|0.00021274
07:08:54|0.00021274
07:08:55|0.00021274
07:08:56|0.00021274
07:08:58|0.00021274
07:08:58|0.00021274
07:08:59|0.00021274
07:09:00|0.00021274
07:09:01|0.00021274
07:09:02|0.00021274
07:09:03|0.00021279
07:09:04|0.00021279
07:09:06|0.00021281
07:09:07|0.00021281
07:09:09|0.00021281
07:09:11|0.00021281
07:09:11|0.00021281
07:09:12|0.0002128
07:09:14|0.00021277
07:09:15|0.00021275
07:09:15|0.00021275
07:09:17|0.00021275
07:09:18|0.00021266
07:09:19|0.00021266
07:09:21|0.00021267
07:09:21|0.00021267
07:09:22|0.00021267
07:09:24|0.00021266
07:09:25|0.0002125
07:09:26|0.0002125
07:09:27|0.00021251
07:09:28|0.00021251
07:09:29|0.00021256
07:09:30|0.00021256
07:09:32|0.00021256
07:09:32|0.00021256
07:09:33|0.00021257
07:09:34|0.00021256
07:09:35|0.00021257
07:09:36|0.00021257
07:09:38|0.00021257
07:09:39|0.00021257
07:09:41|0.00021257
07:09:41|0.00021257
07:09:43|0.00021252
07:09:43|0.00021251
07:09:45|0.00021251
07:09:45|0.00021251
07:09:46|0.00021252
07:09:47|0.0002125
07:09:49|0.0002125
07:09:50|0.0002125
07:09:50|0.00021234
07:09:52|0.00021234
07:09:53|0.00021234
07:09:54|0.00021234
07:09:55|0.00021231
07:09:56|0.00021224
07:09:57|0.00021224
07:09:58|0.00021222
07:09:59|0.00021222
07:10:01|0.00021217
07:10:02|0.0002122
07:10:03|0.00021224
07:10:03|0.00021221
07:10:04|0.00021221
07:10:05|0.00021221
07:10:07|0.00021221
07:10:08|0.00021208
07:10:09|0.00021214
07:10:10|0.00021214
07:10:11|0.00021214
07:10:12|0.00021213
07:10:14|0.00021213
07:10:14|0.00021207
07:10:16|0.00021207
07:10:17|0.00021207
07:10:19|0.00021202
07:10:20|0.00021205
07:10:20|0.00021214
07:10:22|0.00021214
07:10:22|0.00021214
07:10:24|0.00021214
07:10:25|0.00021214
07:10:26|0.00021214
07:10:27|0.0002121
07:10:28|0.0002121
07:10:28|0.00021212
07:10:30|0.00021211
07:10:30|0.00021211
07:10:32|0.00021211
07:10:33|0.00021211
07:10:34|0.00021211
07:10:35|0.00021211
07:10:36|0.00021208
07:10:37|0.00021203
07:10:38|0.00021203
07:10:39|0.00021203
07:10:40|0.00021203
07:10:41|0.00021203
07:10:42|0.00021202
07:10:43|0.00021206
07:10:44|0.00021206
07:10:45|0.00021206
07:10:46|0.00021206
07:10:47|0.00021214
07:10:48|0.00021214
07:10:49|0.00021217
07:10:50|0.00021207
07:10:52|0.00021207
07:10:52|0.00021203
07:10:54|0.00021203
07:10:55|0.00021204
07:10:55|0.00021204
07:10:56|0.00021203
07:10:57|0.00021203
07:10:58|0.00021203
07:10:59|0.00021203
07:11:00|0.00021203
07:11:02|0.00021206
07:11:02|0.00021205
07:11:04|0.00021205
07:11:04|0.00021204
07:11:05|0.00021204
07:11:07|0.00021204
07:11:09|0.00021203
07:11:10|0.00021204
07:11:11|0.00021204
07:11:11|0.00021203
07:11:14|0.00021201
07:11:15|0.000212
07:11:16|0.00021195
07:11:17|0.00021184
07:11:18|0.00021184
07:11:19|0.00021182
07:11:21|0.00021182
07:11:21|0.00021182
07:11:22|0.00021182
07:11:24|0.00021171
07:11:25|0.00021175
07:11:25|0.00021174
07:11:27|0.00021171
07:11:27|0.00021171
07:11:28|0.00021174
07:11:30|0.00021174
07:11:30|0.00021174
07:11:31|0.00021176
07:11:33|0.00021165
07:11:34|0.00021165
07:11:35|0.00021166
07:11:36|0.00021167
07:11:37|0.00021167
07:11:39|0.00021165
07:11:39|0.00021164
07:11:41|0.00021163
07:11:41|0.00021164
07:11:42|0.00021162
07:11:44|0.00021162
07:11:45|0.00021161
07:11:47|0.00021159
07:11:47|0.00021155
07:11:48|0.00021144
07:11:49|0.00021146
07:11:50|0.00021147
07:11:51|0.00021147
07:11:52|0.00021146
07:11:53|0.00021146
07:11:54|0.00021147
07:11:55|0.00021151
07:11:56|0.00021146
07:11:57|0.00021151
07:11:58|0.00021145
07:11:59|0.00021137
07:12:01|0.00021145
07:12:02|0.00021145
07:12:02|0.00021144
07:12:04|0.00021141
07:12:04|0.00021141
07:12:05|0.00021133
07:12:07|0.00021131
07:12:08|0.00021134
07:12:10|0.00021134
07:12:11|0.00021134
07:12:11|0.00021129
07:12:13|0.00021127
07:12:14|0.00021127
07:12:15|0.00021128
07:12:17|0.00021129
07:12:18|0.00021127
07:12:19|0.00021128
07:12:20|0.00021127
07:12:21|0.00021128
07:12:22|0.00021127
07:12:24|0.00021132
07:12:27|0.00021133
07:12:28|0.00021135
07:12:29|0.00021135
07:12:31|0.00021137
07:12:32|0.00021137
07:12:32|0.00021137
07:12:34|0.00021137
07:12:34|0.00021137
07:12:35|0.00021137
07:12:37|0.00021135
07:12:38|0.00021136
07:12:38|0.00021137
07:12:39|0.00021137
07:12:41|0.00021138
07:12:41|0.00021138
07:12:43|0.00021135
07:12:44|0.00021135
07:12:45|0.00021134
07:12:46|0.00021134
07:12:47|0.00021134
07:12:48|0.00021133
07:12:48|0.00021133
07:12:50|0.00021133
07:12:50|0.00021135
07:12:52|0.00021135
07:12:54|0.00021135
07:12:55|0.00021135
07:12:55|0.00021138
07:12:56|0.00021138
07:12:58|0.00021138
07:12:59|0.00021138
07:12:59|0.00021138
07:13:01|0.00021138
07:13:02|0.00021138
07:13:03|0.00021139
07:13:04|0.00021137
07:13:05|0.00021137
07:13:06|0.00021133
07:13:06|0.00021136
07:13:07|0.00021138
07:13:08|0.00021138
07:13:11|0.00021138
07:13:12|0.00021137
07:13:13|0.00021137
07:13:14|0.00021137
07:13:15|0.00021132
07:13:16|0.00021129
07:13:17|0.00021129
07:13:18|0.00021122
07:13:19|0.00021122
07:13:21|0.00021122
07:13:22|0.00021122
07:13:23|0.00021121
07:13:24|0.00021138
07:13:25|0.00021137
07:13:26|0.00021137
07:13:27|0.00021137
07:13:28|0.00021137
07:13:30|0.00021134
07:13:31|0.00021131
07:13:32|0.0002113
07:13:33|0.00021129
07:13:34|0.00021127
07:13:34|0.00021123
07:13:36|0.00021123
07:13:37|0.00021123
07:13:38|0.00021116
07:13:39|0.00021114
07:13:40|0.00021115
07:13:42|0.00021114
07:13:42|0.00021112
07:13:44|0.0002111
07:13:46|0.00021111
07:13:46|0.00021111
07:13:47|0.00021116
07:13:49|0.00021112
07:13:49|0.00021109
07:13:50|0.0002111
07:13:51|0.0002111
07:13:52|0.00021109
07:13:53|0.00021111
07:13:55|0.00021107
07:13:57|0.00021108
07:13:58|0.00021109
07:13:59|0.00021109
07:14:00|0.00021109
07:14:01|0.00021106
07:14:02|0.00021092
07:14:03|0.00021093
07:14:04|0.00021093
07:14:05|0.00021089
07:14:06|0.00021095
07:14:07|0.00021096
07:14:08|0.00021093
07:14:09|0.00021093
07:14:11|0.00021093
07:14:11|0.00021093
07:14:13|0.00021081
07:14:15|0.00021069
07:14:15|0.00021079
07:14:17|0.00021079
07:14:17|0.00021079
07:14:19|0.00021083
07:14:19|0.00021086
07:14:21|0.0002109
07:14:21|0.0002109
07:14:22|0.00021088
07:14:24|0.00021091
07:14:25|0.00021089
07:14:26|0.00021088
07:14:27|0.00021088
07:14:28|0.00021087
07:14:29|0.00021088
07:14:31|0.00021095
07:14:31|0.00021095
07:14:32|0.00021097
07:14:34|0.00021097
07:14:35|0.00021098
07:14:35|0.00021109
07:14:37|0.00021111
07:14:37|0.00021111
07:14:38|0.00021109
07:14:40|0.00021107
07:14:41|0.00021108
07:14:42|0.00021108
07:14:43|0.00021108
07:14:44|0.00021102
07:14:45|0.00021102
07:14:46|0.00021101
07:14:47|0.000211
07:14:48|0.00021107
07:14:49|0.00021107
07:14:50|0.00021107
07:14:51|0.000211
07:14:52|0.000211
07:14:53|0.00021101
07:14:54|0.00021101
07:14:55|0.00021105
07:14:56|0.00021105
07:14:58|0.00021105
07:14:58|0.00021108
07:15:00|0.00021108
07:15:01|0.00021108
07:15:01|0.00021107
07:15:02|0.00021104
07:15:04|0.00021101
07:15:05|0.00021101
07:15:06|0.00021106
07:15:06|0.0002111
07:15:08|0.00021111
07:15:09|0.0002111
07:15:10|0.00021116
07:15:11|0.00021115
07:15:13|0.0002112
07:15:14|0.0002112
07:15:16|0.00021121
07:15:17|0.00021125
07:15:19|0.00021131
07:15:20|0.00021131
07:15:21|0.00021139
07:15:22|0.00021152
07:15:23|0.00021151
07:15:24|0.00021148
07:15:25|0.00021152
07:15:26|0.00021162
07:15:28|0.00021165
07:15:28|0.00021169
07:15:30|0.00021171
07:15:30|0.00021177
07:15:31|0.00021176
07:15:32|0.00021173
07:15:33|0.00021164
07:15:34|0.00021165
07:15:35|0.00021167
07:15:37|0.00021167
07:15:37|0.00021164
07:15:38|0.00021161
07:15:40|0.0002116
07:15:40|0.00021161
07:15:42|0.00021172
07:15:42|0.00021172
07:15:44|0.00021172
07:15:44|0.00021166
07:15:45|0.00021166
07:15:46|0.00021166
07:15:48|0.00021166
07:15:49|0.00021166
07:15:49|0.00021163
07:15:50|0.00021163
07:15:51|0.00021163
07:15:52|0.00021158
07:15:53|0.00021157
07:15:54|0.00021153
07:15:55|0.00021159
07:15:56|0.00021162
07:15:57|0.00021163
07:15:58|0.0002116
07:15:59|0.00021159
07:16:01|0.00021159
07:16:01|0.00021159
07:16:02|0.00021159
07:16:03|0.00021158
07:16:05|0.00021157
07:16:06|0.00021148
07:16:07|0.00021145
07:16:08|0.00021141
07:16:09|0.00021143
07:16:10|0.00021144
07:16:11|0.00021146
07:16:12|0.00021146
07:16:13|0.00021147
07:16:15|0.00021147
07:16:15|0.00021144
07:16:17|0.00021144
07:16:18|0.00021144
07:16:19|0.00021144
07:16:20|0.00021143
07:16:21|0.00021143
07:16:22|0.00021143
07:16:23|0.00021143
07:16:24|0.00021142
07:16:25|0.00021143
07:16:27|0.00021139
07:16:28|0.00021139
07:16:29|0.00021139
07:16:30|0.00021139
07:16:30|0.00021135
07:16:32|0.00021135
07:16:33|0.00021138
07:16:34|0.00021138
07:16:35|0.00021143
07:16:36|0.00021142
07:16:37|0.00021142
07:16:38|0.00021143
07:16:39|0.00021142
07:16:40|0.00021136
07:16:42|0.00021138
07:16:42|0.00021138
07:16:44|0.0002114
07:16:44|0.0002114
07:16:46|0.0002114
07:16:46|0.0002114
07:16:48|0.0002114
07:16:48|0.0002114
07:16:49|0.0002114
07:16:50|0.0002114
07:16:51|0.0002114
07:16:52|0.0002114
07:16:54|0.0002114
07:16:54|0.0002114
07:16:55|0.00021137
07:16:56|0.00021137
07:16:57|0.00021141
07:16:58|0.00021141
07:17:00|0.00021141
07:17:01|0.00021143
07:17:02|0.00021147
07:17:03|0.00021146
07:17:05|0.00021133
07:17:06|0.00021133
07:17:07|0.00021135
07:17:08|0.00021135
07:17:09|0.00021135
07:17:10|0.00021136
07:17:11|0.00021138
07:17:12|0.00021166
07:17:13|0.0002115
07:17:14|0.0002115
07:17:16|0.00021152
07:17:18|0.00021154
07:17:19|0.0002115
07:17:20|0.00021146
07:17:21|0.00021144
07:17:23|0.00021136
07:17:24|0.00021136
07:17:25|0.00021136
07:17:27|0.00021136
07:17:28|0.00021136
07:17:28|0.00021132
07:17:29|0.00021132
07:17:30|0.00021119
07:17:32|0.00021121
07:17:33|0.00021123
07:17:34|0.00021123
07:17:35|0.00021123
07:17:36|0.00021124
07:17:37|0.00021124
07:17:39|0.00021127
07:17:40|0.00021127
07:17:40|0.00021127
07:17:41|0.00021127
07:17:42|0.00021122
07:17:44|0.00021122
07:17:44|0.00021122
07:17:46|0.00021123
07:17:46|0.00021122
07:17:47|0.00021122
07:17:49|0.00021121
07:17:49|0.00021121
07:17:50|0.00021121
07:17:52|0.00021121
07:17:53|0.00021121
07:17:53|0.00021121
07:17:54|0.00021121
07:17:56|0.00021121
07:17:57|0.00021121
07:17:57|0.00021121
07:17:59|0.00021121
07:17:59|0.0002112
07:18:01|0.0002112
07:18:02|0.0002115
07:18:02|0.00021141
07:18:04|0.00021131
07:18:04|0.00021125
07:18:06|0.00021125
07:18:06|0.00021123
07:18:08|0.0002112
07:18:09|0.0002112
07:18:10|0.0002112
07:18:11|0.00021121
07:18:12|0.0002112
07:18:13|0.0002112
07:18:14|0.00021123
07:18:16|0.00021125
07:18:16|0.00021127
07:18:18|0.00021128
07:18:20|0.00021139
07:18:20|0.00021139
07:18:21|0.00021139
07:18:22|0.00021139
07:18:23|0.00021139
07:18:24|0.00021139
07:18:26|0.00021145
07:18:27|0.00021145
07:18:28|0.00021154
07:18:29|0.00021133
07:18:30|0.00021132
07:18:31|0.00021135
07:18:32|0.00021132
07:18:33|0.00021132
07:18:35|0.00021132
07:18:35|0.00021141
07:18:36|0.00021143
07:18:37|0.00021138
07:18:38|0.00021138
07:18:40|0.0002115
07:18:40|0.0002115
07:18:41|0.00021145
07:18:42|0.00021145
07:18:44|0.00021145
07:18:45|0.00021145
07:18:45|0.00021146
07:18:46|0.00021146
07:18:47|0.00021143
07:18:49|0.00021143
07:18:49|0.00021143
07:18:50|0.00021143
07:18:52|0.00021143
07:18:54|0.00021143
07:18:55|0.00021146
07:18:55|0.00021156
07:18:57|0.00021156
07:18:58|0.00021156
07:18:59|0.00021156
07:18:59|0.00021157
07:19:01|0.00021157
07:19:02|0.00021163
07:19:03|0.00021163
07:19:04|0.00021167
07:19:05|0.00021167
07:19:06|0.00021166
07:19:08|0.00021166
07:19:08|0.00021168
07:19:10|0.00021168
07:19:11|0.00021168
07:19:12|0.0002117
07:19:13|0.00021175
07:19:14|0.00021176
07:19:16|0.00021176
07:19:17|0.00021177
07:19:18|0.00021176
07:19:19|0.00021176
07:19:20|0.00021176
07:19:22|0.00021172
07:19:22|0.00021162
07:19:24|0.00021149
07:19:24|0.00021146
07:19:26|0.00021146
07:19:27|0.00021146
07:19:28|0.00021146
07:19:29|0.00021146
07:19:30|0.00021147
07:19:31|0.00021147
07:19:32|0.00021145
07:19:33|0.00021145
07:19:34|0.00021144
07:19:35|0.00021139
07:19:36|0.0002114
07:19:37|0.0002114
07:19:38|0.0002114
07:19:40|0.00021143
07:19:40|0.00021145
07:19:42|0.00021145
07:19:42|0.00021145
07:19:44|0.00021148
07:19:44|0.00021147
07:19:45|0.00021147
07:19:46|0.00021147
07:19:47|0.00021147
07:19:48|0.00021145
07:19:49|0.00021145
07:19:51|0.00021142
07:19:52|0.00021142
07:19:52|0.00021142
07:19:54|0.00021142
07:19:55|0.00021142
07:19:55|0.00021142
07:19:57|0.00021142
07:19:58|0.00021142
07:19:59|0.00021142
07:20:00|0.00021141
07:20:01|0.00021139
07:20:02|0.00021139
07:20:04|0.00021135
07:20:04|0.00021139
07:20:05|0.00021139
07:20:06|0.00021139
07:20:08|0.00021141
07:20:09|0.00021141
07:20:09|0.00021142
07:20:11|0.00021147
07:20:11|0.00021147
07:20:12|0.00021146
07:20:14|0.00021146
07:20:15|0.00021146
07:20:16|0.00021146
07:20:18|0.00021146
07:20:19|0.00021146
07:20:21|0.00021146
07:20:21|0.00021146
07:20:23|0.00021146
07:20:23|0.00021149
07:20:24|0.00021145
07:20:26|0.00021145
07:20:27|0.00021144
07:20:28|0.00021144
07:20:29|0.00021144
07:20:31|0.00021145
07:20:32|0.00021145
07:20:32|0.00021145
07:20:34|0.00021156
07:20:35|0.00021156
07:20:36|0.00021156
07:20:37|0.00021156
07:20:38|0.00021156
07:20:39|0.00021156
07:20:41|0.00021156
07:20:42|0.00021158
07:20:43|0.00021158
07:20:44|0.00021158
07:20:45|0.00021163
07:20:46|0.00021154
07:20:47|0.00021151
07:20:48|0.00021151
07:20:49|0.00021151
07:20:50|0.00021148
07:20:52|0.00021141
07:20:52|0.00021136
07:20:54|0.00021136
07:20:55|0.00021135
07:20:55|0.00021135
07:20:57|0.0002113
07:20:58|0.00021129
07:20:59|0.0002113
07:21:00|0.0002113
07:21:02|0.00021131
07:21:02|0.00021132
07:21:03|0.00021133
07:21:04|0.00021133
07:21:05|0.00021133
07:21:06|0.00021133
07:21:07|0.00021133
07:21:08|0.00021132
07:21:09|0.00021133
07:21:11|0.00021137
07:21:11|0.00021139
07:21:12|0.00021142
07:21:13|0.00021138
07:21:14|0.00021138
07:21:15|0.00021132
07:21:16|0.00021132
07:21:18|0.0002113
07:21:19|0.00021128
07:21:20|0.00021129
07:21:21|0.00021133
07:21:22|0.00021133
07:21:23|0.00021135
07:21:25|0.00021135
07:21:27|0.00021136
07:21:28|0.00021142
07:21:29|0.00021142
07:21:29|0.00021142
07:21:31|0.00021142
07:21:32|0.00021142
07:21:33|0.00021142
07:21:34|0.00021142
07:21:36|0.00021142
07:21:37|0.00021142
07:21:38|0.00021141
07:21:39|0.00021141
07:21:40|0.00021141
07:21:41|0.00021141
07:21:42|0.00021141
07:21:43|0.00021143
07:21:44|0.00021145
07:21:46|0.00021145
07:21:46|0.00021146
07:21:47|0.00021146
07:21:48|0.00021146
07:21:49|0.00021146
07:21:50|0.00021146
07:21:52|0.00021148
07:21:54|0.00021141
07:21:55|0.00021141
07:21:56|0.00021141
07:21:58|0.00021141
07:21:59|0.00021142
07:21:59|0.00021142
07:22:00|0.00021141
07:22:01|0.00021137
07:22:03|0.00021137
07:22:04|0.00021136
07:22:05|0.00021141
07:22:07|0.00021136
07:22:07|0.00021136
07:22:09|0.00021136
07:22:10|0.00021136
07:22:11|0.00021136
07:22:12|0.00021134
07:22:14|0.00021133
07:22:15|0.00021127
07:22:16|0.00021125
07:22:16|0.00021126
07:22:17|0.00021131
07:22:20|0.00021125
07:22:21|0.00021128
07:22:22|0.00021128
07:22:23|0.00021128
07:22:25|0.00021128
07:22:26|0.00021128
07:22:26|0.00021134
07:22:27|0.00021135
07:22:28|0.00021136
07:22:30|0.00021132
07:22:31|0.00021132
07:22:32|0.00021132
07:22:33|0.00021132
07:22:34|0.00021132
07:22:36|0.00021134
07:22:36|0.00021133
07:22:38|0.00021133
07:22:38|0.00021138
07:22:39|0.00021138
07:22:40|0.00021137
07:22:41|0.00021142
07:22:42|0.00021141
07:22:43|0.00021141
07:22:45|0.00021141
07:22:45|0.00021118
07:22:47|0.0002113
07:22:48|0.00021125
07:22:48|0.00021125
07:22:49|0.00021121
07:22:51|0.00021121
07:22:52|0.00021124
07:22:53|0.00021124
07:22:54|0.00021124
07:22:55|0.00021127
07:22:56|0.00021127
07:22:57|0.00021127
07:22:59|0.00021127
07:22:59|0.00021129
07:23:00|0.00021128
07:23:01|0.00021128
07:23:02|0.00021132
07:23:03|0.00021128
07:23:04|0.00021122
07:23:06|0.0002112
07:23:06|0.0002112
07:23:07|0.0002112
07:23:09|0.00021119
07:23:10|0.0002112
07:23:11|0.0002112
07:23:12|0.0002112
07:23:12|0.0002112
07:23:13|0.0002112
07:23:15|0.00021126
07:23:16|0.00021126
07:23:17|0.00021126
07:23:19|0.00021126
07:23:21|0.00021126
07:23:21|0.00021125
07:23:23|0.00021126
07:23:24|0.00021128
07:23:25|0.00021129
07:23:26|0.00021129
07:23:27|0.00021129
07:23:29|0.00021129
07:23:29|0.00021135
07:23:30|0.0002113
07:23:32|0.0002113
07:23:32|0.0002113
07:23:34|0.0002113
07:23:35|0.00021133
07:23:35|0.00021133
07:23:37|0.00021133
07:23:38|0.00021134
07:23:39|0.00021134
07:23:39|0.00021135
07:23:41|0.00021135
07:23:43|0.00021136
07:23:43|0.00021141
07:23:44|0.00021141
07:23:46|0.00021141
07:23:46|0.00021158
07:23:48|0.00021158
07:23:49|0.0002116
07:23:49|0.00021158
07:23:50|0.00021158
07:23:52|0.00021159
07:23:53|0.00021162
07:23:54|0.00021162
07:23:55|0.00021152
07:23:56|0.0002115
07:23:56|0.0002115
07:23:58|0.0002115
07:23:59|0.0002115
07:23:59|0.00021141
07:24:01|0.00021138
07:24:02|0.00021138
07:24:03|0.00021138
07:24:03|0.00021138
07:24:05|0.00021137
07:24:06|0.00021137
07:24:07|0.0002114
07:24:08|0.0002114
07:24:09|0.0002114
07:24:10|0.00021142
07:24:11|0.00021142
07:24:12|0.00021147
07:24:13|0.0002115
07:24:14|0.00021152
07:24:15|0.00021155
07:24:16|0.00021158
07:24:17|0.00021158
07:24:18|0.00021158
07:24:19|0.00021158
07:24:20|0.00021158
07:24:22|0.00021156
07:24:23|0.00021156
07:24:24|0.00021156
07:24:26|0.00021156
07:24:27|0.00021156
07:24:27|0.00021156
07:24:29|0.00021156
07:24:30|0.00021156
07:24:32|0.00021156
07:24:33|0.00021156
07:24:34|0.00021156
07:24:35|0.00021157
07:24:36|0.00021161
07:24:38|0.00021161
07:24:38|0.00021167
07:24:39|0.00021167
07:24:41|0.00021168
07:24:41|0.00021168
07:24:43|0.00021166
07:24:43|0.00021166
07:24:45|0.00021166
07:24:46|0.00021166
07:24:47|0.00021173
07:24:48|0.00021173
07:24:49|0.00021173
07:24:51|0.00021172
07:24:51|0.00021173
07:24:52|0.00021173
07:24:54|0.00021173
07:24:55|0.00021172
07:24:56|0.00021162
07:24:57|0.0002117
07:24:58|0.00021166
07:24:59|0.00021166
07:25:00|0.00021168
07:25:01|0.00021165
07:25:02|0.00021163
07:25:03|0.00021164
07:25:04|0.00021164
07:25:05|0.00021162
07:25:06|0.00021166
07:25:07|0.00021163
07:25:08|0.00021163
07:25:09|0.00021163
07:25:10|0.00021163
07:25:11|0.00021163
07:25:13|0.00021164
07:25:13|0.00021164
07:25:14|0.00021164
07:25:15|0.00021166
07:25:16|0.00021166
07:25:17|0.00021166
07:25:18|0.00021173
07:25:19|0.00021173
07:25:20|0.00021173
07:25:21|0.00021174
07:25:22|0.00021173
07:25:23|0.00021173
07:25:25|0.00021172
07:25:26|0.00021174
07:25:28|0.00021188
07:25:28|0.00021191
07:25:30|0.00021194
07:25:31|0.00021189
07:25:33|0.00021189
07:25:33|0.00021189
07:25:35|0.00021185
07:25:36|0.00021182
07:25:37|0.00021182
07:25:37|0.00021182
07:25:40|0.00021182
07:25:41|0.00021181
07:25:42|0.00021182
07:25:43|0.00021182
07:25:44|0.00021182
07:25:45|0.00021182
07:25:46|0.00021185
07:25:47|0.00021185
07:25:49|0.00021185
07:25:49|0.00021187
07:25:50|0.00021187
07:25:51|0.0002118
07:25:53|0.0002118
07:25:53|0.0002118
07:25:55|0.0002118
07:25:56|0.0002118
07:25:57|0.00021173
07:25:58|0.00021173
07:25:59|0.00021173
07:25:59|0.00021173
07:26:00|0.00021173
07:26:02|0.00021173
07:26:03|0.00021175
07:26:03|0.00021171
07:26:05|0.00021171
07:26:05|0.00021171
07:26:07|0.00021171
07:26:08|0.00021171
07:26:08|0.00021171
07:26:10|0.0002117
07:26:11|0.00021175
07:26:12|0.00021175
07:26:12|0.00021172
07:26:13|0.00021172
07:26:15|0.00021172
07:26:16|0.00021171
07:26:17|0.00021172
07:26:18|0.00021172
07:26:19|0.00021172
07:26:20|0.00021171
07:26:21|0.00021171
07:26:22|0.00021172
07:26:23|0.00021172
07:26:24|0.00021172
07:26:25|0.00021171
07:26:26|0.00021171
07:26:27|0.00021171
07:26:29|0.00021171
07:26:29|0.00021171
07:26:31|0.00021171
07:26:32|0.00021171
07:26:34|0.00021172
07:26:35|0.00021175
07:26:35|0.00021175
07:26:37|0.00021175
07:26:38|0.00021175
07:26:39|0.0002118
07:26:40|0.0002118
07:26:41|0.0002118
07:26:42|0.0002118
07:26:43|0.00021177
07:26:44|0.00021177
07:26:45|0.00021177
07:26:46|0.00021177
07:26:47|0.00021177
07:26:48|0.00021177
07:26:49|0.00021177
07:26:51|0.00021179
07:26:51|0.00021179
07:26:52|0.00021179
07:26:53|0.00021179
07:26:54|0.00021179
07:26:56|0.00021179
07:26:56|0.00021179
07:26:57|0.00021179
07:26:58|0.00021178
07:27:00|0.00021175
07:27:01|0.00021167
07:27:02|0.00021167
07:27:03|0.00021167
07:27:04|0.00021167
07:27:05|0.00021167
07:27:06|0.00021167
07:27:07|0.00021168
07:27:08|0.00021168
07:27:09|0.00021168
07:27:10|0.00021168
07:27:12|0.00021168
07:27:12|0.00021171
07:27:13|0.00021176
07:27:14|0.00021179
07:27:15|0.00021179
07:27:16|0.00021179
07:27:17|0.00021179
07:27:19|0.00021202
07:27:19|0.00021188
07:27:20|0.00021177
07:27:22|0.00021203
07:27:22|0.000212
07:27:23|0.000212
07:27:25|0.000212
07:27:25|0.000212
07:27:27|0.0002123
07:27:27|0.00021229
07:27:29|0.00021226
07:27:30|0.00021221
07:27:32|0.00021234
07:27:33|0.00021235
07:27:33|0.00021235
07:27:35|0.00021235
07:27:36|0.00021234
07:27:37|0.00021248
07:27:39|0.00021244
07:27:40|0.00021243
07:27:41|0.00021242
07:27:42|0.00021237
07:27:43|0.00021254
07:27:45|0.00021253
07:27:45|0.00021254
07:27:47|0.00021256
07:27:48|0.00021256
07:27:49|0.00021256
07:27:50|0.00021255
07:27:51|0.00021253
07:27:52|0.00021251
07:27:53|0.00021251
07:27:54|0.00021251
07:27:56|0.00021251
07:27:57|0.00021251
07:27:58|0.00021251
07:27:59|0.0002125
07:28:00|0.0002125
07:28:01|0.00021251
07:28:02|0.00021251
07:28:03|0.00021235
07:28:03|0.00021236
07:28:05|0.00021237
07:28:06|0.00021238
07:28:06|0.00021239
07:28:07|0.00021237
07:28:09|0.00021236
07:28:10|0.00021236
07:28:11|0.00021236
07:28:12|0.00021237
07:28:13|0.00021237
07:28:15|0.00021237
07:28:15|0.00021237
07:28:16|0.00021237
07:28:18|0.00021237
07:28:19|0.00021236
07:28:20|0.00021233
07:28:21|0.00021234
07:28:22|0.00021234
07:28:23|0.00021241
07:28:24|0.00021241
07:28:25|0.00021246
07:28:26|0.00021246
07:28:27|0.00021245
07:28:29|0.00021245
07:28:30|0.00021246
07:28:32|0.00021251
07:28:33|0.00021251
07:28:34|0.00021253
07:28:35|0.00021254
07:28:36|0.00021254
07:28:37|0.0002125
07:28:39|0.0002125
07:28:39|0.00021246
07:28:41|0.00021247
07:28:42|0.00021247
07:28:43|0.00021246
07:28:44|0.00021243
07:28:45|0.00021243
07:28:46|0.00021243
07:28:47|0.00021243
07:28:48|0.00021243
07:28:50|0.00021245
07:28:50|0.00021245
07:28:51|0.00021242
07:28:53|0.0002124
07:28:54|0.00021236
07:28:55|0.00021237
07:28:55|0.00021237
07:28:56|0.00021237
07:28:58|0.00021237
07:28:59|0.00021231
07:29:00|0.00021231
07:29:01|0.00021228
07:29:02|0.00021228
07:29:04|0.00021228
07:29:04|0.00021228
07:29:06|0.0002123
07:29:07|0.00021222
07:29:08|0.00021218
07:29:10|0.00021218
07:29:10|0.00021218
07:29:12|0.00021218
07:29:12|0.00021218
07:29:13|0.00021218
07:29:14|0.00021218
07:29:15|0.00021218
07:29:16|0.00021218
07:29:17|0.00021218
07:29:19|0.00021218
07:29:20|0.00021214
07:29:21|0.00021214
07:29:22|0.00021212
07:29:23|0.00021212
07:29:24|0.00021203
07:29:25|0.000212
07:29:27|0.00021201
07:29:27|0.00021201
07:29:30|0.00021201
07:29:30|0.00021201
07:29:31|0.00021201
07:29:33|0.00021201
07:29:33|0.000212
07:29:35|0.00021198
07:29:36|0.00021198
07:29:38|0.00021198
07:29:39|0.00021198
07:29:40|0.00021198
07:29:41|0.00021198
07:29:42|0.00021198
07:29:43|0.00021196
07:29:43|0.000212
07:29:45|0.00021203
07:29:47|0.00021203
07:29:48|0.00021205
07:29:49|0.00021217
07:29:50|0.00021217
07:29:51|0.00021217
07:29:53|0.0002121
07:29:53|0.00021218
07:29:54|0.00021218
07:29:56|0.00021212
07:29:57|0.00021212
07:29:58|0.00021226
07:29:58|0.00021226
07:30:00|0.00021226
07:30:01|0.00021226
07:30:02|0.00021226
07:30:03|0.00021226
07:30:04|0.00021226
07:30:05|0.00021228
07:30:06|0.00021226
07:30:07|0.00021225
07:30:08|0.00021225
07:30:10|0.00021225
07:30:10|0.00021225
07:30:11|0.00021232
07:30:12|0.00021234
07:30:13|0.00021234
07:30:14|0.00021234
07:30:15|0.00021234
07:30:16|0.00021234
07:30:18|0.00021234
07:30:18|0.00021234
07:30:19|0.00021234
07:30:20|0.00021233
07:30:22|0.00021232
07:30:23|0.00021232
07:30:23|0.00021232
07:30:25|0.00021238
07:30:25|0.00021238
07:30:28|0.00021238
07:30:29|0.00021234
07:30:29|0.00021233
07:30:31|0.00021233
07:30:31|0.00021232
07:30:33|0.00021232
07:30:35|0.00021232
07:30:36|0.00021232
07:30:37|0.00021232
07:30:38|0.00021235
07:30:39|0.00021235
07:30:40|0.00021235
07:30:41|0.0002124
07:30:43|0.00021234
07:30:44|0.00021235
07:30:44|0.00021236
07:30:45|0.00021234
07:30:46|0.00021234
07:30:48|0.00021234
07:30:49|0.00021234
07:30:51|0.00021234
07:30:52|0.00021234
07:30:52|0.00021234
07:30:54|0.00021234
07:30:55|0.00021236
07:30:56|0.00021236
07:30:56|0.00021235
07:30:58|0.0002123
07:30:59|0.00021231
07:31:00|0.00021231
07:31:01|0.00021231
07:31:02|0.0002123
07:31:02|0.00021227
07:31:04|0.00021227
07:31:05|0.00021227
07:31:06|0.00021227
07:31:07|0.00021227
07:31:08|0.00021227
07:31:09|0.00021228
07:31:10|0.00021228
07:31:11|0.00021228
07:31:12|0.00021228
07:31:13|0.0002123
07:31:14|0.00021235
07:31:15|0.00021231
07:31:16|0.00021231
07:31:17|0.00021231
07:31:18|0.00021231
07:31:19|0.00021227
07:31:20|0.00021227
07:31:21|0.00021227
07:31:23|0.00021227
07:31:23|0.00021228
07:31:24|0.00021228
07:31:26|0.00021228
07:31:26|0.00021217
07:31:28|0.00021217
07:31:30|0.00021215
07:31:30|0.00021215
07:31:32|0.00021214
07:31:33|0.00021199
07:31:33|0.00021199
07:31:34|0.00021199
07:31:37|0.00021198
07:31:38|0.00021198
07:31:39|0.00021194
07:31:39|0.00021194
07:31:40|0.00021194
07:31:42|0.00021194
07:31:42|0.00021193
07:31:43|0.00021185
07:31:45|0.00021185
07:31:46|0.00021185
07:31:47|0.00021185
07:31:48|0.00021185
07:31:50|0.00021185
07:31:51|0.00021182
07:31:51|0.00021182
07:31:53|0.00021181
07:31:54|0.00021181
07:31:55|0.00021181
07:31:56|0.00021192
07:31:57|0.00021198
07:31:58|0.00021196
07:31:59|0.00021196
07:32:00|0.00021195
07:32:02|0.00021191
07:32:03|0.00021191
07:32:05|0.00021191
07:32:05|0.00021191
07:32:07|0.0002119
07:32:08|0.00021188
07:32:08|0.00021188
07:32:09|0.0002119
07:32:10|0.00021191
07:32:11|0.00021191
07:32:13|0.00021191
07:32:13|0.0002119
07:32:15|0.00021187
07:32:16|0.0002118
07:32:17|0.00021173
07:32:17|0.00021171
07:32:18|0.00021171
07:32:19|0.00021168
07:32:20|0.00021168
07:32:22|0.00021166
07:32:23|0.00021166
07:32:23|0.00021166
07:32:24|0.00021166
07:32:25|0.00021166
07:32:26|0.00021166
07:32:28|0.00021167
07:32:30|0.00021167
07:32:31|0.00021172
07:32:32|0.00021183
07:32:33|0.00021183
07:32:34|0.00021179
07:32:35|0.00021179
07:32:37|0.00021178
07:32:38|0.00021178
07:32:38|0.00021178
07:32:41|0.00021178
07:32:41|0.00021177
07:32:43|0.00021177
07:32:43|0.00021178
07:32:46|0.00021178
07:32:47|0.00021174
07:32:48|0.00021174
07:32:49|0.00021173
07:32:49|0.00021173
07:32:51|0.00021173
07:32:52|0.00021173
07:32:54|0.00021173
07:32:55|0.00021173
07:32:55|0.00021172
07:32:57|0.00021171
07:32:58|0.00021171
07:32:59|0.0002117
07:33:00|0.0002117
07:33:02|0.00021169
07:33:02|0.00021166
07:33:03|0.00021166
07:33:04|0.00021166
07:33:05|0.00021165
07:33:06|0.00021165
07:33:07|0.00021165
07:33:08|0.00021163
07:33:09|0.00021173
07:33:10|0.00021173
07:33:11|0.00021174
07:33:13|0.00021174
07:33:14|0.00021169
07:33:15|0.00021164
07:33:16|0.0002116
07:33:16|0.00021149
07:33:18|0.00021149
07:33:19|0.00021149
07:33:20|0.00021149
07:33:21|0.00021151
07:33:22|0.00021152
07:33:22|0.00021152
07:33:24|0.00021159
07:33:25|0.00021163
07:33:26|0.00021163
07:33:27|0.00021163
07:33:28|0.00021163
07:33:29|0.0002116
07:33:30|0.0002116
07:33:32|0.00021158
07:33:34|0.00021155
07:33:35|0.00021152
07:33:35|0.00021148
07:33:37|0.00021149
07:33:38|0.00021149
07:33:38|0.00021149
07:33:40|0.00021149
07:33:41|0.00021149
07:33:42|0.00021149
07:33:43|0.00021154
07:33:45|0.00021154
07:33:46|0.00021156
07:33:47|0.00021159
07:33:48|0.00021159
07:33:49|0.00021159
07:33:51|0.00021159
07:33:51|0.00021158
07:33:53|0.00021158
07:33:54|0.00021158
07:33:55|0.00021161
07:33:57|0.00021161
07:33:58|0.00021161
07:33:59|0.00021161
07:34:00|0.00021161
07:34:01|0.00021161
07:34:02|0.00021159
07:34:03|0.00021159
07:34:04|0.00021157
07:34:05|0.00021157
07:34:06|0.00021157
07:34:07|0.00021144
07:34:08|0.00021138
07:34:10|0.00021139
07:34:10|0.00021139
07:34:11|0.00021143
07:34:13|0.00021145
07:34:14|0.00021148
07:34:15|0.00021145
07:34:16|0.00021149
07:34:17|0.00021151
07:34:18|0.00021156
07:34:20|0.00021157
07:34:20|0.00021158
07:34:21|0.00021158
07:34:22|0.00021158
07:34:23|0.00021158
07:34:24|0.00021158
07:34:25|0.00021159
07:34:26|0.00021159
07:34:28|0.0002116
07:34:29|0.0002116
07:34:30|0.0002116
07:34:32|0.00021161
07:34:32|0.0002116
07:34:33|0.0002116
07:34:34|0.0002116
07:34:35|0.0002116
07:34:36|0.0002116
07:34:37|0.0002116
07:34:39|0.00021159
07:34:40|0.00021161
07:34:41|0.0002116
07:34:43|0.0002116
07:34:43|0.0002116
07:34:44|0.0002116
07:34:45|0.00021162
07:34:47|0.00021163
07:34:47|0.00021163
07:34:48|0.00021163
07:34:49|0.00021162
07:34:50|0.00021159
07:34:51|0.00021159
07:34:53|0.0002116
07:34:54|0.0002116
07:34:54|0.0002116
07:34:56|0.00021159
07:34:57|0.00021159
07:34:58|0.00021159
07:34:59|0.00021157
07:35:00|0.00021157
07:35:01|0.00021157
07:35:02|0.00021155
07:35:03|0.00021153
07:35:04|0.00021153
07:35:05|0.00021151
07:35:06|0.00021142
07:35:07|0.00021139
07:35:08|0.00021139
07:35:09|0.00021137
07:35:10|0.00021137
07:35:11|0.00021137
07:35:13|0.00021137
07:35:13|0.00021137
07:35:15|0.00021137
07:35:15|0.00021137
07:35:16|0.00021137
07:35:17|0.00021137
07:35:18|0.00021136
07:35:19|0.00021136
07:35:20|0.00021137
07:35:21|0.00021137
07:35:22|0.00021136
07:35:23|0.00021136
07:35:24|0.00021136
07:35:25|0.00021136
07:35:26|0.00021136
07:35:27|0.00021136
07:35:28|0.00021136
07:35:29|0.00021137
07:35:30|0.00021137
07:35:32|0.00021137
07:35:33|0.00021138
07:35:35|0.00021138
07:35:37|0.00021139
07:35:38|0.00021139
07:35:39|0.00021137
07:35:40|0.00021137
07:35:42|0.00021136
07:35:43|0.00021136
07:35:45|0.00021137
07:35:46|0.00021136
07:35:47|0.00021136
07:35:48|0.00021136
07:35:49|0.00021136
07:35:50|0.00021136
07:35:51|0.00021124
07:35:52|0.00021125
07:35:53|0.00021128
07:35:54|0.00021128
07:35:55|0.00021129
07:35:56|0.00021128
07:35:57|0.00021128
07:35:58|0.00021128
07:36:00|0.00021129
07:36:00|0.00021125
07:36:02|0.00021125
07:36:03|0.00021125
07:36:05|0.00021122
07:36:05|0.00021122
07:36:07|0.00021122
07:36:08|0.00021123
07:36:08|0.00021123
07:36:09|0.00021123
07:36:11|0.00021123
07:36:12|0.00021104
07:36:13|0.00021112
07:36:14|0.00021121
07:36:15|0.00021121
07:36:16|0.00021118
07:36:17|0.00021114
07:36:18|0.00021124
07:36:20|0.00021127
07:36:20|0.00021128
07:36:22|0.00021128
07:36:22|0.00021133
07:36:23|0.00021134
07:36:25|0.00021134
07:36:25|0.00021135
07:36:26|0.00021133
07:36:28|0.00021137
07:36:29|0.00021137
07:36:30|0.00021137
07:36:31|0.00021146
07:36:32|0.00021146
07:36:34|0.00021151
07:36:36|0.0002115
07:36:36|0.00021139
07:36:37|0.00021139
07:36:38|0.00021137
07:36:40|0.00021138
07:36:40|0.00021138
07:36:42|0.00021138
07:36:43|0.00021138
07:36:44|0.00021138
07:36:45|0.00021142
07:36:46|0.00021146
07:36:47|0.00021147
07:36:49|0.00021153
07:36:50|0.00021153
07:36:51|0.00021153
07:36:51|0.00021152
07:36:52|0.00021152
07:36:53|0.00021147
07:36:55|0.00021146
07:36:56|0.00021146
07:36:56|0.00021145
07:36:58|0.00021145
07:36:59|0.00021146
07:37:00|0.00021147
07:37:01|0.00021147
07:37:02|0.00021147
07:37:04|0.00021149
07:37:04|0.00021155
07:37:05|0.00021156
07:37:07|0.00021147
07:37:08|0.00021148
07:37:09|0.00021148
07:37:10|0.00021148
07:37:11|0.00021148
07:37:12|0.00021148
07:37:13|0.00021147
07:37:14|0.00021148
07:37:15|0.00021148
07:37:16|0.00021152
07:37:17|0.00021152
07:37:18|0.00021153
07:37:19|0.00021154
07:37:20|0.00021155
07:37:21|0.00021155
07:37:23|0.00021155
07:37:23|0.00021148
07:37:24|0.00021148
07:37:25|0.00021148
07:37:26|0.00021145
07:37:27|0.00021138
07:37:28|0.00021137
07:37:30|0.00021137
07:37:31|0.00021137
07:37:32|0.00021138
07:37:32|0.00021138
07:37:34|0.0002114
07:37:34|0.00021142
07:37:36|0.00021142
07:37:37|0.00021142
07:37:38|0.00021142
07:37:39|0.00021141
07:37:40|0.00021141
07:37:42|0.00021141
07:37:43|0.00021141
07:37:44|0.0002114
07:37:45|0.0002114
07:37:46|0.0002114
07:37:47|0.00021137
07:37:48|0.00021137
07:37:48|0.00021135
07:37:49|0.00021137
07:37:52|0.00021137
07:37:53|0.00021136
07:37:54|0.00021136
07:37:54|0.00021136
07:37:56|0.00021136
07:37:57|0.00021136
07:37:58|0.00021136
07:37:59|0.00021136
07:38:00|0.00021136
07:38:01|0.00021136
07:38:02|0.00021134
07:38:04|0.00021133
07:38:05|0.00021133
07:38:05|0.00021133
07:38:06|0.00021127
07:38:08|0.00021131
07:38:09|0.00021127
07:38:10|0.00021127
07:38:11|0.00021127
07:38:12|0.00021127
07:38:13|0.00021127
07:38:15|0.00021128
07:38:15|0.0002113
07:38:16|0.0002113
07:38:17|0.0002113
07:38:19|0.00021129
07:38:19|0.00021135
07:38:20|0.00021134
07:38:21|0.00021134
07:38:22|0.00021134
07:38:23|0.00021134
07:38:25|0.00021131
07:38:26|0.00021131
07:38:27|0.0002113
07:38:28|0.0002113
07:38:28|0.0002113
07:38:30|0.00021128
07:38:30|0.00021129
07:38:32|0.00021129
07:38:33|0.00021129
07:38:34|0.00021128
07:38:35|0.00021129
07:38:37|0.00021129
07:38:38|0.00021129
07:38:39|0.00021129
07:38:40|0.00021129
07:38:41|0.00021129
07:38:43|0.00021131
07:38:44|0.00021131
07:38:45|0.00021132
07:38:47|0.00021132
07:38:48|0.00021132
07:38:49|0.00021133
07:38:50|0.00021133
07:38:51|0.00021145
07:38:52|0.00021143
07:38:54|0.00021138
07:38:54|0.00021144
07:38:55|0.00021143
07:38:56|0.00021143
07:38:58|0.00021143
07:38:59|0.0002114
07:39:00|0.0002114
07:39:01|0.00021113
07:39:02|0.00021119
07:39:03|0.00021119
07:39:05|0.00021121
07:39:05|0.00021124
07:39:07|0.00021124
07:39:07|0.00021127
07:39:09|0.00021126
07:39:10|0.00021131
07:39:10|0.00021135
07:39:11|0.00021135
07:39:13|0.00021135
07:39:14|0.00021136
07:39:15|0.00021136
07:39:16|0.00021135
07:39:17|0.00021133
07:39:18|0.00021133
07:39:19|0.00021133
07:39:19|0.00021132
07:39:21|0.00021132
07:39:22|0.00021131
07:39:23|0.00021131
07:39:24|0.00021127
07:39:25|0.00021127
07:39:26|0.00021131
07:39:28|0.00021131
07:39:29|0.0002113
07:39:29|0.0002113
07:39:30|0.00021129
07:39:31|0.00021129
07:39:32|0.0002113
07:39:34|0.0002113
07:39:34|0.0002113
07:39:37|0.00021132
07:39:37|0.00021132
07:39:38|0.00021132
07:39:39|0.00021132
07:39:41|0.00021131
07:39:42|0.00021135
07:39:42|0.00021122
07:39:43|0.00021122
07:39:44|0.00021122
07:39:46|0.00021122
07:39:48|0.00021121
07:39:49|0.00021122
07:39:49|0.00021122
07:39:51|0.00021122
07:39:52|0.00021121
07:39:54|0.00021121
07:39:54|0.00021121
07:39:55|0.00021121
07:39:57|0.00021121
07:39:58|0.00021121
07:39:58|0.00021121
07:39:59|0.00021121
07:40:01|0.00021121
07:40:02|0.00021121
07:40:03|0.00021121
07:40:04|0.00021118
07:40:04|0.00021118
07:40:05|0.00021118
07:40:07|0.00021118
07:40:07|0.00021118
07:40:09|0.00021118
07:40:10|0.00021119
07:40:11|0.00021119
07:40:12|0.00021119
07:40:13|0.00021118
07:40:14|0.00021118
07:40:15|0.00021114
07:40:16|0.00021113
07:40:17|0.00021112
07:40:18|0.00021118
07:40:19|0.00021119
07:40:20|0.00021122
07:40:21|0.00021122
07:40:22|0.00021122
07:40:23|0.00021122
07:40:24|0.00021122
07:40:25|0.00021122
07:40:26|0.00021122
07:40:27|0.00021121
07:40:28|0.00021118
07:40:29|0.00021118
07:40:30|0.00021118
07:40:32|0.00021119
07:40:32|0.00021118
07:40:33|0.00021118
07:40:34|0.00021118
07:40:35|0.00021123
07:40:36|0.00021123
07:40:37|0.00021124
07:40:39|0.00021124
07:40:40|0.00021123
07:40:41|0.00021123
07:40:42|0.00021114
07:40:44|0.00021115
07:40:44|0.00021115
07:40:47|0.00021115
07:40:48|0.00021114
07:40:49|0.00021116
07:40:50|0.00021117
07:40:51|0.00021116
07:40:52|0.00021116
07:40:54|0.00021117
07:40:54|0.00021117
07:40:56|0.00021117
07:40:56|0.00021117
07:40:57|0.00021116
07:40:58|0.00021116
07:41:00|0.00021116
07:41:00|0.00021116
07:41:02|0.00021116
07:41:03|0.00021115
07:41:04|0.00021116
07:41:04|0.00021115
07:41:06|0.00021114
07:41:07|0.00021115
07:41:09|0.00021115
07:41:10|0.00021114
07:41:10|0.00021114
07:41:12|0.00021114
07:41:13|0.00021114
07:41:14|0.00021114
07:41:15|0.00021114
07:41:16|0.00021114
07:41:17|0.00021114
07:41:18|0.00021114
07:41:19|0.00021116
07:41:20|0.00021121
07:41:21|0.00021121
07:41:22|0.0002112
07:41:24|0.00021114
07:41:24|0.00021115
07:41:25|0.00021118
07:41:26|0.00021119
07:41:27|0.00021123
07:41:28|0.00021123
07:41:29|0.00021122
07:41:31|0.00021122
07:41:31|0.00021122
07:41:33|0.00021122
07:41:33|0.00021125
07:41:34|0.00021125
07:41:36|0.00021125
07:41:37|0.00021126
07:41:38|0.00021127
07:41:39|0.00021127
07:41:41|0.00021126
07:41:43|0.00021123
07:41:43|0.00021123
07:41:45|0.00021122
07:41:46|0.00021123
07:41:47|0.00021123
07:41:48|0.00021123
07:41:49|0.0002112
07:41:50|0.0002112
07:41:52|0.0002112
07:41:53|0.0002112
07:41:54|0.0002112
07:41:54|0.0002112
07:41:56|0.0002112
07:41:57|0.00021121
07:41:57|0.0002112
07:41:59|0.0002112
07:42:00|0.0002112
07:42:01|0.0002112
07:42:03|0.00021118
07:42:03|0.00021119
07:42:04|0.0002112
07:42:06|0.0002112
07:42:06|0.0002112
07:42:07|0.00021125
07:42:08|0.00021125
07:42:09|0.00021124
07:42:11|0.00021123
07:42:12|0.00021122
07:42:12|0.00021121
07:42:14|0.00021122
07:42:15|0.00021121
07:42:16|0.00021121
07:42:16|0.00021121
07:42:18|0.00021121
07:42:19|0.00021121
07:42:19|0.00021122
07:42:21|0.00021122
07:42:22|0.00021121
07:42:23|0.00021118
07:42:24|0.00021118
07:42:25|0.00021118
07:42:26|0.00021115
07:42:27|0.00021115
07:42:29|0.00021115
07:42:30|0.00021115
07:42:31|0.00021115
07:42:32|0.00021116
07:42:33|0.00021118
07:42:34|0.00021118
07:42:35|0.00021122
07:42:36|0.00021122
07:42:37|0.00021122
07:42:38|0.00021122
07:42:39|0.00021126
07:42:41|0.00021126
07:42:42|0.00021122
07:42:43|0.00021121
07:42:44|0.00021122
07:42:45|0.00021119
07:42:47|0.00021118
07:42:48|0.00021118
07:42:48|0.00021118
07:42:50|0.00021118
07:42:51|0.00021118
07:42:52|0.00021118
07:42:53|0.00021118
07:42:55|0.00021118
07:42:55|0.00021118
07:42:56|0.00021118
07:42:58|0.00021118
07:42:59|0.00021118
07:42:59|0.00021121
07:43:01|0.00021121
07:43:01|0.00021121
07:43:02|0.00021121
07:43:04|0.00021121
07:43:05|0.00021121
07:43:06|0.00021121
07:43:07|0.00021121
07:43:08|0.00021119
07:43:09|0.00021116
07:43:10|0.00021116
07:43:11|0.00021116
07:43:12|0.00021116
07:43:13|0.00021115
07:43:14|0.00021115
07:43:15|0.00021115
07:43:16|0.00021115
07:43:17|0.00021114
07:43:18|0.0002112
07:43:19|0.0002112
07:43:20|0.0002112
07:43:22|0.0002112
07:43:23|0.00021121
07:43:24|0.0002112
07:43:25|0.0002112
07:43:26|0.00021117
07:43:27|0.0002112
07:43:28|0.0002112
07:43:29|0.0002112
07:43:30|0.0002112
07:43:31|0.0002112
07:43:32|0.00021119
07:43:33|0.0002112
07:43:34|0.00021124
07:43:36|0.00021125
07:43:37|0.00021125
07:43:37|0.00021125
07:43:38|0.00021125
07:43:40|0.00021127
07:43:41|0.00021129
07:43:42|0.00021131
07:43:43|0.00021131
07:43:44|0.00021131
07:43:45|0.00021128
07:43:47|0.00021128
07:43:47|0.00021129
07:43:48|0.00021129
07:43:49|0.00021129
07:43:51|0.00021123
07:43:51|0.00021119
07:43:53|0.00021119
07:43:54|0.00021117
07:43:55|0.00021117
07:43:56|0.00021117
07:43:57|0.00021117
07:43:58|0.00021117
07:43:59|0.00021117
07:44:01|0.00021117
07:44:01|0.00021118
07:44:03|0.00021118
07:44:03|0.00021118
07:44:05|0.00021118
07:44:06|0.00021118
07:44:07|0.00021118
07:44:08|0.00021118
07:44:09|0.00021118
07:44:10|0.00021118
07:44:11|0.00021119
07:44:12|0.00021119
07:44:13|0.00021119
07:44:14|0.00021119
07:44:15|0.00021119
07:44:16|0.00021113
07:44:17|0.00021113
07:44:19|0.00021113
07:44:20|0.00021113
07:44:20|0.00021113
07:44:22|0.00021113
07:44:23|0.00021113
07:44:24|0.00021113
07:44:25|0.00021113
07:44:26|0.00021113
07:44:27|0.00021113
07:44:28|0.00021113
07:44:29|0.00021114
07:44:30|0.00021113
07:44:31|0.00021113
07:44:32|0.00021113
07:44:33|0.00021113
07:44:34|0.00021114
07:44:35|0.00021114
07:44:37|0.00021114
07:44:37|0.00021114
07:44:38|0.00021114
07:44:39|0.00021114
07:44:40|0.00021113
07:44:41|0.00021112
07:44:43|0.00021108
07:44:44|0.0002111
07:44:45|0.00021111
07:44:47|0.00021111
07:44:47|0.0002111
07:44:49|0.00021111
07:44:49|0.00021112
07:44:50|0.00021112
07:44:52|0.00021112
07:44:53|0.0002111
07:44:54|0.00021111
07:44:55|0.00021111
07:44:56|0.00021111
07:44:57|0.00021111
07:44:58|0.00021111
07:44:59|0.00021111
07:45:01|0.00021112
07:45:02|0.00021112
07:45:02|0.00021113
07:45:04|0.00021113
07:45:05|0.00021116
07:45:06|0.00021118
07:45:07|0.00021118
07:45:08|0.00021118
07:45:09|0.00021118
07:45:10|0.00021118
07:45:11|0.00021123
07:45:13|0.00021123
07:45:14|0.00021116
07:45:15|0.00021114
07:45:15|0.00021114
07:45:16|0.00021114
07:45:17|0.00021117
07:45:18|0.00021117
07:45:19|0.00021117
07:45:20|0.00021117
07:45:22|0.00021114
07:45:22|0.00021114
07:45:24|0.00021114
07:45:24|0.00021114
07:45:26|0.00021114
07:45:28|0.00021114
07:45:29|0.00021114
07:45:30|0.00021114
07:45:31|0.00021114
07:45:32|0.00021117
07:45:33|0.0002112
07:45:35|0.00021122
07:45:36|0.00021125
07:45:36|0.00021126
07:45:37|0.00021126
07:45:38|0.00021118
07:45:40|0.00021118
07:45:41|0.00021116
07:45:43|0.00021116
07:45:44|0.00021116
07:45:46|0.00021115
07:45:46|0.00021115
07:45:49|0.00021114
07:45:50|0.00021119
07:45:51|0.00021118
07:45:52|0.00021118
07:45:53|0.00021118
07:45:54|0.00021118
07:45:55|0.00021118
07:45:56|0.00021118
07:45:58|0.00021118
07:45:58|0.00021118
07:46:00|0.00021124
07:46:01|0.00021124
07:46:02|0.00021123
07:46:04|0.00021123
07:46:05|0.00021122
07:46:06|0.00021122
07:46:07|0.00021122
07:46:07|0.00021122
07:46:08|0.00021122
07:46:09|0.00021122
07:46:10|0.00021122
07:46:11|0.00021122
07:46:12|0.00021117
07:46:13|0.00021114
07:46:14|0.00021114
07:46:16|0.00021114
07:46:17|0.00021114
07:46:18|0.00021114
07:46:19|0.00021118
07:46:21|0.00021118
07:46:21|0.00021118
07:46:22|0.00021118
07:46:24|0.00021118
07:46:24|0.00021117
07:46:25|0.00021117
07:46:26|0.00021117
07:46:28|0.00021115
07:46:29|0.00021115
07:46:30|0.00021115
07:46:30|0.00021118
07:46:32|0.00021118
07:46:33|0.00021118
07:46:33|0.00021118
07:46:35|0.00021118
07:46:35|0.00021117
07:46:36|0.00021118
07:46:38|0.00021117
07:46:39|0.00021117
07:46:40|0.00021117
07:46:41|0.00021117
07:46:42|0.00021115
07:46:43|0.00021115
07:46:44|0.00021115
07:46:45|0.00021114
07:46:47|0.00021114
07:46:48|0.00021114
07:46:49|0.00021114
07:46:50|0.00021114
07:46:51|0.00021114
07:46:52|0.00021114
07:46:54|0.00021116
07:46:55|0.00021116
07:46:56|0.00021116
07:46:57|0.00021116
07:46:58|0.00021117
07:46:59|0.00021117
07:47:00|0.00021117
07:47:01|0.00021117
07:47:02|0.00021117
07:47:03|0.00021115
07:47:04|0.00021115
07:47:05|0.00021115
07:47:06|0.00021119
07:47:07|0.0002112
07:47:08|0.0002112
07:47:10|0.00021129
07:47:10|0.00021129
07:47:11|0.00021121
07:47:12|0.00021121
07:47:13|0.00021122
07:47:15|0.00021115
07:47:15|0.00021111
07:47:16|0.00021111
07:47:18|0.00021112
07:47:19|0.00021112
07:47:19|0.00021114
07:47:20|0.00021114
07:47:22|0.00021114
07:47:22|0.00021134
07:47:24|0.00021127
07:47:25|0.00021127
07:47:26|0.00021127
07:47:27|0.00021127
07:47:28|0.00021124
07:47:29|0.00021124
07:47:30|0.00021124
07:47:31|0.00021124
07:47:32|0.00021119
07:47:33|0.0002112
07:47:34|0.00021119
07:47:35|0.00021119
07:47:36|0.00021119
07:47:37|0.00021119
07:47:39|0.00021119
07:47:39|0.00021119
07:47:41|0.00021119
07:47:41|0.0002112
07:47:43|0.0002112
07:47:44|0.0002112
07:47:45|0.0002112
07:47:46|0.00021119
07:47:47|0.0002112
07:47:49|0.00021121
07:47:49|0.00021119
07:47:51|0.00021119
07:47:52|0.0002112
07:47:53|0.0002112
07:47:54|0.0002112
07:47:55|0.0002112
07:47:57|0.0002112
07:47:57|0.00021124
07:47:59|0.00021126
07:48:00|0.00021127
07:48:01|0.00021132
07:48:02|0.00021132
07:48:03|0.00021129
07:48:04|0.00021129
07:48:05|0.00021128
07:48:06|0.00021126
07:48:07|0.00021126
07:48:09|0.00021126
07:48:09|0.00021123
07:48:10|0.00021123
07:48:11|0.00021124
07:48:12|0.00021124
07:48:13|0.00021124
07:48:14|0.00021124
07:48:15|0.00021124
07:48:16|0.00021124
07:48:18|0.00021125
07:48:19|0.00021133
07:48:20|0.00021141
07:48:22|0.0002114
07:48:22|0.0002114
07:48:23|0.00021139
07:48:24|0.0002114
07:48:26|0.00021138
07:48:26|0.00021136
07:48:28|0.00021133
07:48:28|0.00021133
07:48:29|0.00021133
07:48:30|0.00021133
07:48:31|0.00021128
07:48:33|0.00021127
07:48:33|0.00021128
07:48:34|0.00021132
07:48:35|0.00021132
07:48:37|0.00021135
07:48:38|0.00021135
07:48:38|0.00021136
07:48:39|0.00021136
07:48:41|0.00021153
07:48:42|0.0002116
07:48:43|0.00021159
07:48:44|0.00021162
07:48:46|0.0002117
07:48:46|0.0002117
07:48:48|0.00021179
07:48:50|0.00021183
07:48:51|0.0002118
07:48:52|0.00021179
07:48:53|0.00021179
07:48:53|0.00021182
07:48:55|0.00021181
07:48:56|0.00021181
07:48:58|0.00021182
07:48:59|0.00021182
07:49:00|0.00021183
07:49:00|0.00021182
07:49:01|0.00021174
07:49:02|0.00021171
07:49:04|0.00021169
07:49:05|0.00021165
07:49:06|0.00021163
07:49:07|0.00021165
07:49:08|0.00021171
07:49:09|0.00021171
07:49:10|0.00021174
07:49:12|0.00021174
07:49:12|0.00021167
07:49:13|0.0002116
07:49:14|0.00021159
07:49:15|0.00021159
07:49:17|0.00021159
07:49:18|0.00021159
07:49:19|0.00021159
07:49:20|0.00021168
07:49:21|0.00021169
07:49:22|0.00021171
07:49:24|0.00021172
07:49:24|0.00021174
07:49:25|0.00021175
07:49:27|0.00021177
07:49:28|0.00021181
07:49:29|0.00021181
07:49:30|0.00021184
07:49:31|0.00021188
07:49:32|0.00021181
07:49:33|0.00021178
07:49:34|0.00021178
07:49:35|0.00021178
07:49:36|0.00021178
07:49:37|0.00021178
07:49:38|0.00021178
07:49:39|0.00021178
07:49:41|0.00021178
07:49:41|0.00021177
07:49:42|0.00021177
07:49:43|0.00021177
07:49:44|0.00021177
07:49:46|0.00021182
07:49:48|0.00021183
07:49:48|0.00021185
07:49:50|0.00021185
07:49:51|0.00021188
07:49:52|0.00021187
07:49:53|0.00021187
07:49:54|0.0002119
07:49:55|0.0002119
07:49:57|0.0002119
07:49:58|0.00021189
07:49:58|0.00021189
07:50:00|0.00021187
07:50:01|0.00021185
07:50:01|0.0002117
07:50:03|0.00021164
07:50:04|0.00021164
07:50:05|0.00021164
07:50:06|0.00021164
07:50:08|0.0002117
07:50:09|0.00021173
07:50:09|0.00021171
07:50:10|0.00021162
07:50:11|0.00021162
07:50:12|0.00021162
07:50:14|0.00021162
07:50:14|0.00021163
07:50:16|0.00021152
07:50:16|0.00021152
07:50:18|0.00021152
07:50:19|0.00021155
07:50:20|0.00021155
07:50:21|0.00021155
07:50:22|0.00021156
07:50:23|0.0002116
07:50:24|0.00021163
07:50:25|0.00021163
07:50:26|0.00021163
07:50:27|0.00021164
07:50:29|0.00021164
07:50:29|0.00021164
07:50:31|0.00021164
07:50:31|0.00021166
07:50:32|0.00021166
07:50:33|0.00021167
07:50:34|0.00021167
07:50:36|0.00021167
07:50:37|0.00021168
07:50:37|0.00021168
07:50:39|0.00021167
07:50:40|0.00021167
07:50:42|0.00021167
07:50:42|0.00021168
07:50:43|0.00021168
07:50:44|0.00021168
07:50:45|0.00021167
07:50:47|0.00021166
07:50:48|0.00021166
07:50:50|0.0002116
07:50:51|0.00021163
07:50:52|0.00021163
07:50:53|0.00021163
07:50:54|0.00021163
07:50:56|0.00021163
07:50:56|0.00021163
07:50:57|0.00021163
07:50:58|0.00021163
07:51:00|0.00021163
07:51:01|0.00021162
07:51:01|0.00021162
07:51:03|0.00021159
07:51:04|0.00021152
07:51:05|0.0002115
07:51:05|0.0002115
07:51:07|0.0002115
07:51:07|0.0002115
07:51:09|0.0002115
07:51:10|0.0002115
07:51:11|0.0002115
07:51:12|0.0002115
07:51:13|0.0002115
07:51:14|0.0002115
07:51:15|0.0002115
07:51:16|0.0002115
07:51:17|0.00021149
07:51:18|0.00021149
07:51:19|0.00021149
07:51:21|0.00021146
07:51:22|0.00021146
07:51:23|0.00021147
07:51:24|0.00021147
07:51:25|0.00021146
07:51:26|0.00021146
07:51:27|0.00021143
07:51:27|0.00021136
07:51:29|0.00021133
07:51:30|0.00021133
07:51:31|0.00021133
07:51:32|0.00021133
07:51:33|0.00021135
07:51:34|0.00021125
07:51:35|0.00021121
07:51:36|0.00021121
07:51:38|0.00021121
07:51:38|0.00021122
07:51:40|0.00021128
07:51:41|0.00021128
07:51:42|0.00021128
07:51:43|0.00021135
07:51:44|0.00021137
07:51:45|0.00021138
07:51:46|0.00021138
07:51:47|0.00021141
07:51:50|0.00021141
07:51:51|0.00021141
07:51:53|0.00021142
07:51:54|0.00021142
07:51:55|0.00021142
07:51:56|0.00021142
07:51:58|0.00021141
07:51:58|0.00021141
07:51:59|0.00021141
07:52:00|0.0002114
07:52:01|0.0002114
07:52:02|0.0002114
07:52:03|0.0002114
07:52:04|0.0002114
07:52:05|0.00021137
07:52:06|0.00021137
07:52:08|0.00021137
07:52:09|0.00021137
07:52:09|0.00021133
07:52:10|0.00021133
07:52:11|0.00021133
07:52:12|0.00021132
07:52:14|0.00021132
07:52:15|0.00021137
07:52:16|0.00021138
07:52:17|0.00021137
07:52:18|0.00021135
07:52:19|0.00021135
07:52:20|0.00021134
07:52:21|0.00021134
07:52:22|0.00021134
07:52:23|0.00021134
07:52:24|0.00021141
07:52:25|0.00021141
07:52:26|0.00021141
07:52:28|0.00021141
07:52:29|0.00021141
07:52:30|0.00021141
07:52:31|0.00021141
07:52:32|0.00021141
07:52:33|0.00021142
07:52:34|0.00021142
07:52:35|0.00021142
07:52:36|0.0002114
07:52:37|0.0002114
07:52:38|0.00021137
07:52:39|0.00021137
07:52:40|0.00021136
07:52:41|0.00021137
07:52:42|0.00021137
07:52:43|0.00021136
07:52:44|0.00021134
07:52:45|0.00021135
07:52:46|0.00021135
07:52:47|0.00021137
07:52:48|0.00021139
07:52:49|0.00021139
07:52:51|0.00021141
07:52:52|0.00021141
07:52:53|0.00021136
07:52:54|0.00021136
07:52:55|0.00021138
07:52:57|0.00021138
07:52:57|0.00021138
07:52:59|0.00021139
07:53:00|0.00021138
07:53:01|0.00021138
07:53:03|0.00021134
07:53:04|0.00021134
07:53:05|0.00021132
07:53:06|0.00021132
07:53:07|0.00021132
07:53:08|0.00021133
07:53:09|0.00021133
07:53:10|0.00021133
07:53:11|0.00021133
07:53:12|0.00021133
07:53:14|0.00021133
07:53:15|0.00021131
07:53:15|0.0002113
07:53:16|0.00021129
07:53:17|0.00021129
07:53:19|0.00021129
07:53:20|0.00021127
07:53:21|0.00021127
07:53:22|0.00021127
07:53:23|0.00021127
07:53:24|0.00021125
07:53:25|0.00021125
07:53:26|0.00021126
07:53:27|0.00021127
07:53:28|0.00021127
07:53:29|0.00021123
07:53:30|0.00021123
07:53:31|0.00021123
07:53:33|0.00021123
07:53:33|0.00021123
07:53:34|0.00021124
07:53:35|0.00021124
07:53:36|0.00021124
07:53:38|0.00021124
07:53:38|0.00021124
07:53:39|0.00021124
07:53:41|0.00021124
07:53:42|0.00021123
07:53:42|0.00021123
07:53:43|0.00021122
07:53:45|0.00021122
07:53:47|0.00021124
07:53:48|0.00021125
07:53:49|0.00021123
07:53:50|0.00021123
07:53:51|0.00021123
07:53:52|0.00021123
07:53:53|0.00021123
07:53:55|0.00021123
07:53:55|0.00021125
07:53:57|0.00021125
07:53:58|0.00021124
07:53:59|0.00021123
07:54:00|0.00021114
07:54:02|0.00021123
07:54:03|0.00021122
07:54:04|0.00021122
07:54:05|0.00021121
07:54:06|0.00021121
07:54:07|0.00021121
07:54:08|0.00021121
07:54:09|0.00021121
07:54:10|0.00021122
07:54:11|0.00021122
07:54:12|0.00021123
07:54:13|0.00021123
07:54:14|0.00021123
07:54:15|0.00021123
07:54:17|0.00021122
07:54:18|0.00021122
07:54:18|0.00021122
07:54:19|0.00021123
07:54:20|0.00021123
07:54:21|0.00021123
07:54:23|0.00021123
07:54:23|0.00021124
07:54:24|0.00021124
07:54:25|0.00021128
07:54:27|0.00021128
07:54:28|0.0002113
07:54:29|0.0002113
07:54:30|0.0002113
07:54:31|0.0002113
07:54:32|0.0002113
07:54:34|0.00021131
07:54:34|0.00021131
07:54:35|0.00021132
07:54:37|0.00021131
07:54:37|0.00021133
07:54:38|0.00021133
07:54:39|0.00021133
07:54:41|0.00021133
07:54:41|0.00021132
07:54:43|0.00021132
07:54:44|0.00021132
07:54:45|0.00021128
07:54:46|0.00021128
07:54:47|0.00021129
07:54:48|0.00021129
07:54:49|0.00021129
07:54:50|0.00021129
07:54:52|0.00021129
07:54:54|0.00021127
07:54:55|0.00021127
07:54:56|0.00021127
07:54:58|0.00021126
07:54:59|0.00021127
07:55:00|0.00021127
07:55:02|0.00021127
07:55:03|0.00021126
07:55:04|0.00021126
07:55:05|0.00021126
07:55:07|0.00021126
07:55:08|0.00021126
07:55:09|0.00021126
07:55:10|0.00021126
07:55:10|0.00021127
07:55:12|0.00021127
07:55:13|0.00021127
07:55:14|0.00021127
07:55:15|0.00021128
07:55:16|0.00021131
07:55:17|0.00021131
07:55:18|0.00021138
07:55:19|0.00021139
07:55:21|0.00021148
07:55:21|0.00021147
07:55:22|0.00021147
07:55:24|0.0002115
07:55:24|0.0002115
07:55:25|0.0002115
07:55:27|0.0002115
07:55:27|0.0002115
07:55:29|0.0002115
07:55:30|0.0002115
07:55:31|0.00021157
07:55:33|0.00021158
07:55:33|0.00021158
07:55:35|0.00021158
07:55:35|0.00021163
07:55:36|0.00021154
07:55:37|0.00021154
07:55:38|0.00021154
07:55:39|0.00021146
07:55:40|0.00021146
07:55:42|0.00021146
07:55:42|0.00021146
07:55:44|0.0002115
07:55:44|0.0002115
07:55:45|0.0002115
07:55:46|0.00021149
07:55:48|0.00021149
07:55:48|0.00021146
07:55:49|0.00021145
07:55:51|0.00021144
07:55:53|0.00021144
07:55:53|0.00021144
07:55:55|0.00021144
07:55:56|0.00021144
07:55:58|0.00021136
07:55:59|0.00021134
07:56:01|0.00021129
07:56:01|0.00021123
07:56:02|0.00021122
07:56:04|0.00021118
07:56:04|0.0002112
07:56:06|0.0002112
07:56:07|0.0002112
07:56:09|0.0002112
07:56:10|0.00021121
07:56:11|0.00021121
07:56:11|0.00021122
07:56:12|0.00021122
07:56:13|0.00021122
07:56:14|0.00021122
07:56:15|0.00021122
07:56:16|0.00021122
07:56:17|0.00021123
07:56:19|0.00021123
07:56:20|0.00021124
07:56:21|0.00021124
07:56:21|0.00021124
07:56:23|0.00021124
07:56:24|0.00021126
07:56:25|0.00021125
07:56:26|0.00021126
07:56:27|0.00021125
07:56:28|0.00021125
07:56:29|0.00021131
07:56:30|0.00021131
07:56:31|0.00021132
07:56:32|0.00021132
07:56:34|0.00021134
07:56:36|0.00021135
07:56:36|0.00021135
07:56:38|0.00021135
07:56:39|0.00021135
07:56:40|0.00021141
07:56:40|0.00021141
07:56:42|0.00021141
07:56:43|0.00021142
07:56:43|0.00021142
07:56:45|0.00021142
07:56:46|0.00021142
07:56:47|0.00021142
07:56:48|0.00021142
07:56:49|0.00021142
07:56:49|0.00021142
07:56:51|0.00021142
07:56:52|0.00021142
07:56:54|0.00021142
07:56:56|0.00021141
07:56:57|0.00021141
07:56:58|0.00021132
07:57:00|0.00021132
07:57:00|0.00021132
07:57:01|0.00021132
07:57:03|0.00021132
07:57:04|0.00021132
07:57:05|0.00021129
07:57:06|0.00021129
07:57:07|0.00021127
07:57:08|0.00021127
07:57:09|0.00021132
07:57:11|0.00021132
07:57:11|0.00021132
07:57:12|0.00021132
07:57:13|0.00021132
07:57:14|0.00021132
07:57:16|0.00021132
07:57:16|0.00021137
07:57:17|0.0002114
07:57:19|0.0002114
07:57:19|0.0002114
07:57:21|0.0002114
07:57:21|0.0002114
07:57:23|0.0002114
07:57:23|0.0002114
07:57:25|0.0002114
07:57:25|0.00021136
07:57:26|0.00021136
07:57:27|0.00021136
07:57:28|0.00021134
07:57:29|0.00021136
07:57:30|0.00021136
07:57:31|0.00021136
07:57:33|0.00021136
07:57:34|0.00021136
07:57:34|0.00021136
07:57:36|0.00021136
07:57:37|0.00021136
07:57:38|0.00021136
07:57:39|0.00021135
07:57:40|0.00021135
07:57:41|0.00021135
07:57:42|0.00021135
07:57:43|0.00021133
07:57:44|0.00021132
07:57:45|0.00021132
07:57:46|0.00021132
07:57:47|0.00021132
07:57:48|0.00021132
07:57:50|0.00021132
07:57:50|0.00021136
07:57:52|0.00021136
07:57:53|0.00021147
07:57:54|0.00021147
07:57:55|0.00021147
07:57:56|0.00021147
07:57:58|0.00021148
07:57:58|0.00021148
07:58:00|0.00021148
07:58:01|0.00021148
07:58:02|0.00021148
07:58:04|0.00021144
07:58:05|0.0002115
07:58:05|0.00021149
07:58:07|0.00021149
07:58:09|0.00021149
07:58:09|0.00021149
07:58:11|0.00021149
07:58:11|0.00021154
07:58:14|0.00021154
07:58:15|0.00021154
07:58:16|0.00021152
07:58:17|0.00021152
07:58:18|0.00021152
07:58:20|0.00021152
07:58:21|0.00021152
07:58:21|0.00021152
07:58:23|0.00021152
07:58:23|0.00021152
07:58:24|0.00021152
07:58:25|0.00021153
07:58:27|0.00021153
07:58:27|0.00021153
07:58:28|0.00021152
07:58:29|0.00021152
07:58:30|0.00021154
07:58:31|0.00021154
07:58:32|0.00021154
07:58:33|0.00021154
07:58:35|0.00021155
07:58:35|0.00021155
07:58:36|0.00021155
07:58:37|0.00021155
07:58:39|0.00021154
07:58:40|0.00021155
07:58:40|0.00021155
07:58:42|0.00021155
07:58:43|0.00021155
07:58:44|0.00021155
07:58:45|0.00021155
07:58:47|0.00021158
07:58:47|0.00021158
07:58:48|0.00021158
07:58:49|0.00021159
07:58:50|0.00021159
07:58:51|0.00021158
07:58:52|0.00021154
07:58:53|0.00021154
07:58:54|0.00021154
07:58:55|0.00021154
07:58:56|0.00021154
07:58:58|0.00021153
07:58:59|0.00021153
07:59:00|0.00021152
07:59:01|0.00021152
07:59:03|0.00021152
07:59:03|0.00021152
07:59:05|0.00021152
07:59:07|0.00021154
07:59:07|0.00021153
07:59:09|0.00021153
07:59:10|0.00021153
07:59:11|0.00021153
07:59:12|0.00021153
07:59:13|0.00021153
07:59:15|0.0002115
07:59:15|0.00021149
07:59:17|0.00021149
07:59:18|0.00021149
07:59:19|0.0002115
07:59:20|0.00021151
07:59:21|0.00021151
07:59:22|0.00021154
07:59:23|0.00021154
07:59:24|0.00021155
07:59:25|0.00021155
07:59:27|0.00021155
07:59:27|0.00021155
07:59:29|0.00021155
07:59:30|0.00021154
07:59:30|0.00021153
07:59:31|0.00021153
07:59:32|0.00021152
07:59:34|0.00021151
07:59:35|0.00021151
07:59:37|0.00021151
07:59:37|0.0002115
07:59:39|0.0002115
07:59:40|0.00021151
07:59:41|0.00021151
07:59:42|0.00021151
07:59:43|0.00021151
07:59:44|0.00021151
07:59:45|0.00021151
07:59:46|0.00021151
07:59:47|0.00021151
07:59:48|0.00021151
07:59:49|0.00021151
07:59:50|0.00021151
07:59:51|0.00021151
07:59:52|0.00021151
07:59:53|0.00021151
07:59:54|0.00021151
07:59:55|0.00021153
07:59:57|0.00021153
07:59:58|0.00021153
07:59:59|0.00021153
08:00:00|0.00021155
08:00:01|0.00021155
08:00:02|0.00021159
08:00:03|0.00021158
08:00:04|0.00021159
08:00:06|0.0002116
08:00:07|0.00021159
08:00:08|0.00021159
08:00:08|0.00021159
08:00:10|0.00021159
08:00:11|0.00021158
08:00:12|0.00021162
08:00:13|0.00021166
08:00:14|0.0002117
08:00:15|0.00021171
08:00:16|0.00021171
08:00:17|0.00021171
08:00:18|0.00021171
08:00:19|0.00021171
08:00:20|0.00021171
08:00:21|0.00021171
08:00:22|0.00021169
08:00:23|0.00021164
08:00:24|0.00021164
08:00:25|0.00021164
08:00:26|0.00021164
08:00:27|0.00021165
08:00:28|0.00021165
08:00:29|0.00021165
08:00:30|0.00021163
08:00:31|0.00021157
08:00:33|0.00021154
08:00:34|0.00021145
08:00:35|0.00021145
08:00:35|0.00021148
08:00:37|0.00021149
08:00:37|0.00021148
08:00:39|0.00021146
08:00:40|0.00021146
08:00:40|0.00021146
08:00:42|0.00021146
08:00:43|0.00021149
08:00:44|0.00021148
08:00:45|0.00021148
08:00:46|0.00021147
08:00:46|0.00021147
08:00:48|0.00021141
08:00:49|0.00021141
08:00:50|0.00021141
08:00:51|0.00021141
08:00:52|0.00021141
08:00:53|0.00021141
08:00:54|0.00021141
08:00:55|0.00021141
08:00:56|0.00021141
08:00:58|0.00021142
08:00:59|0.00021142
08:01:00|0.00021142
08:01:01|0.00021142
08:01:03|0.00021149
08:01:03|0.00021149
08:01:05|0.00021142
08:01:06|0.00021141
08:01:07|0.00021141
08:01:07|0.00021141
08:01:09|0.00021141
08:01:10|0.00021141
08:01:12|0.0002114
08:01:13|0.00021139
08:01:14|0.0002114
08:01:17|0.0002114
08:01:18|0.00021141
08:01:18|0.00021141
08:01:19|0.00021142
08:01:21|0.00021147
08:01:22|0.00021145
08:01:22|0.00021145
08:01:24|0.00021145
08:01:25|0.00021145
08:01:26|0.00021145
08:01:27|0.00021146
08:01:28|0.00021146
08:01:29|0.00021146
08:01:31|0.00021146
08:01:32|0.00021146
08:01:32|0.00021143
08:01:33|0.00021143
08:01:34|0.00021143
08:01:35|0.00021143
08:01:36|0.00021143
08:01:37|0.00021143
08:01:38|0.00021143
08:01:39|0.0002114
08:01:40|0.0002114
08:01:41|0.0002114
08:01:42|0.00021145
08:01:43|0.00021145
08:01:44|0.00021145
08:01:46|0.00021145
08:01:46|0.00021144
08:01:47|0.0002114
08:01:48|0.00021133
08:01:49|0.00021127
08:01:50|0.00021127
08:01:51|0.00021127
08:01:53|0.00021127
08:01:53|0.00021127
08:01:54|0.00021127
08:01:56|0.00021127
08:01:57|0.00021127
08:01:58|0.00021127
08:01:59|0.00021127
08:02:00|0.00021127
08:02:01|0.00021126
08:02:01|0.00021126
08:02:02|0.00021126
08:02:05|0.00021127
08:02:07|0.00021126
08:02:07|0.00021126
08:02:08|0.00021125
08:02:09|0.00021125
08:02:11|0.00021131
08:02:11|0.00021131
08:02:12|0.00021132
08:02:14|0.00021132
08:02:15|0.00021136
08:02:17|0.00021137
08:02:17|0.00021138
08:02:18|0.00021137
08:02:19|0.00021143
08:02:21|0.00021149
08:02:22|0.00021153
08:02:23|0.00021153
08:02:24|0.00021153
08:02:25|0.00021153
08:02:26|0.00021153
08:02:27|0.00021153
08:02:27|0.00021152
08:02:28|0.00021153
08:02:30|0.00021153
08:02:30|0.00021152
08:02:32|0.00021151
08:02:33|0.00021151
08:02:34|0.00021148
08:02:35|0.00021148
08:02:36|0.00021141
08:02:37|0.00021141
08:02:39|0.00021141
08:02:39|0.00021142
08:02:41|0.00021142
08:02:42|0.00021141
08:02:42|0.00021141
08:02:44|0.00021141
08:02:45|0.00021141
08:02:46|0.00021141
08:02:47|0.00021141
08:02:48|0.00021141
08:02:50|0.00021138
08:02:51|0.00021141
08:02:51|0.00021141
08:02:52|0.0002114
08:02:53|0.0002114
08:02:54|0.0002114
08:02:56|0.0002114
08:02:56|0.0002114
08:02:57|0.0002114
08:02:59|0.00021139
08:02:59|0.00021136
08:03:01|0.00021132
08:03:02|0.00021132
08:03:04|0.00021136
08:03:04|0.00021136
08:03:06|0.00021136
08:03:07|0.00021136
08:03:08|0.00021136
08:03:10|0.00021136
08:03:11|0.00021137
08:03:12|0.00021137
08:03:13|0.00021137
08:03:14|0.00021133
08:03:15|0.00021133
08:03:15|0.00021133
08:03:16|0.00021133
08:03:18|0.00021129
08:03:19|0.00021123
08:03:20|0.00021123
08:03:21|0.00021123
08:03:22|0.00021123
08:03:23|0.00021123
08:03:24|0.00021123
08:03:25|0.00021123
08:03:27|0.00021125
08:03:27|0.00021124
08:03:28|0.00021124
08:03:30|0.00021124
08:03:30|0.00021124
08:03:31|0.00021122
08:03:32|0.00021121
08:03:33|0.00021121
08:03:34|0.00021121
08:03:36|0.00021116
08:03:36|0.00021116
08:03:37|0.00021115
08:03:38|0.00021114
08:03:39|0.00021114
08:03:40|0.00021114
08:03:42|0.0002111
08:03:42|0.0002111
08:03:43|0.00021111
08:03:45|0.00021111
08:03:46|0.00021111
08:03:47|0.00021111
08:03:48|0.0002111
08:03:49|0.0002111
08:03:50|0.00021111
08:03:51|0.0002111
08:03:52|0.00021117
08:03:54|0.00021115
08:03:55|0.00021115
08:03:56|0.00021115
08:03:57|0.00021118
08:03:58|0.00021113
08:03:59|0.00021113
08:04:00|0.00021113
08:04:01|0.00021118
08:04:02|0.00021118
08:04:03|0.0002111
08:04:05|0.0002111
08:04:06|0.00021121
08:04:06|0.00021122
08:04:08|0.00021122
08:04:09|0.00021122
08:04:10|0.00021118
08:04:11|0.00021118
08:04:12|0.00021118
08:04:14|0.00021119
08:04:14|0.0002112
08:04:16|0.0002112
08:04:17|0.00021118
08:04:18|0.00021118
08:04:18|0.00021118
08:04:19|0.00021122
08:04:21|0.00021122
08:04:21|0.00021122
08:04:23|0.00021121
08:04:24|0.00021121
08:04:25|0.00021121
08:04:27|0.00021121
08:04:27|0.00021116
08:04:28|0.00021116
08:04:29|0.00021116
08:04:30|0.00021117
08:04:31|0.00021117
08:04:32|0.00021118
08:04:33|0.00021119
08:04:34|0.00021118
08:04:35|0.00021121
08:04:36|0.00021124
08:04:37|0.00021125
08:04:38|0.00021126
08:04:39|0.00021127
08:04:40|0.00021128
08:04:41|0.00021128
08:04:43|0.0002113
08:04:43|0.00021134
08:04:44|0.00021134
08:04:46|0.00021134
08:04:47|0.00021134
08:04:47|0.00021137
08:04:49|0.00021147
08:04:49|0.00021147
08:04:50|0.00021147
08:04:52|0.00021146
08:04:52|0.00021145
08:04:54|0.00021145
08:04:56|0.00021145
08:04:57|0.00021145
08:04:58|0.00021145
08:04:59|0.00021145
08:05:00|0.00021146
08:05:01|0.00021146
08:05:02|0.00021146
08:05:04|0.00021142
08:05:04|0.00021141
08:05:05|0.00021141
08:05:07|0.00021143
08:05:08|0.00021145
08:05:09|0.00021151
08:05:09|0.00021156
08:05:11|0.00021158
08:05:12|0.00021161
08:05:13|0.00021166
08:05:14|0.00021166
08:05:15|0.00021166
08:05:16|0.00021166
08:05:17|0.00021157
08:05:18|0.00021157
08:05:19|0.00021157
08:05:21|0.00021157
08:05:22|0.00021159
08:05:23|0.00021157
08:05:24|0.00021157
08:05:25|0.00021159
08:05:26|0.00021159
08:05:27|0.0002116
08:05:29|0.00021164
08:05:30|0.00021164
08:05:30|0.00021166
08:05:31|0.00021171
08:05:32|0.00021165
08:05:34|0.00021165
08:05:35|0.00021165
08:05:36|0.00021161
08:05:37|0.00021161
08:05:38|0.00021161
08:05:39|0.00021168
08:05:39|0.00021168
08:05:40|0.00021168
08:05:42|0.00021167
08:05:43|0.00021165
08:05:44|0.00021163
08:05:45|0.0002116
08:05:46|0.0002116
08:05:47|0.00021161
08:05:48|0.00021161
08:05:49|0.00021161
08:05:50|0.00021161
08:05:51|0.00021162
08:05:53|0.00021162
08:05:54|0.00021161
08:05:54|0.00021162
08:05:56|0.00021162
08:05:57|0.00021162
08:05:58|0.00021169
08:05:59|0.00021169
08:06:00|0.00021168
08:06:02|0.00021168
08:06:02|0.00021169
08:06:04|0.00021169
08:06:05|0.00021171
08:06:07|0.00021171
08:06:08|0.0002117
08:06:08|0.00021165
08:06:10|0.00021165
08:06:11|0.00021166
08:06:12|0.00021167
08:06:12|0.00021167
08:06:14|0.00021167
08:06:15|0.00021167
08:06:15|0.00021165
08:06:17|0.00021165
08:06:18|0.00021166
08:06:19|0.00021166
08:06:20|0.00021166
08:06:21|0.00021169
08:06:22|0.00021168
08:06:23|0.00021168
08:06:24|0.00021168
08:06:26|0.00021179
08:06:26|0.00021186
08:06:28|0.00021186
08:06:29|0.00021186
08:06:29|0.00021185
08:06:30|0.00021185
08:06:32|0.00021188
08:06:32|0.00021191
08:06:33|0.00021191
08:06:34|0.00021196
08:06:36|0.00021196
08:06:37|0.00021196
08:06:38|0.00021196
08:06:39|0.00021196
08:06:39|0.00021196
08:06:41|0.00021196
08:06:42|0.00021196
08:06:43|0.00021198
08:06:45|0.00021198
08:06:45|0.00021198
08:06:46|0.00021198
08:06:47|0.00021198
08:06:48|0.00021199
08:06:49|0.00021199
08:06:51|0.00021197
08:06:52|0.00021199
08:06:52|0.00021232
08:06:53|0.00021245
08:06:54|0.00021233
08:06:55|0.00021228
08:06:56|0.00021222
08:06:58|0.0002122
08:06:58|0.0002122
08:06:59|0.00021228
08:07:00|0.00021234
08:07:02|0.00021236
08:07:04|0.00021229
08:07:06|0.00021236
08:07:06|0.00021233
08:07:08|0.00021229
08:07:10|0.00021223
08:07:11|0.00021222
08:07:12|0.00021224
08:07:13|0.00021223
08:07:14|0.00021223
08:07:15|0.00021229
08:07:17|0.00021229
08:07:18|0.00021228
08:07:19|0.00021228
08:07:20|0.00021228
08:07:20|0.00021221
08:07:22|0.0002122
08:07:23|0.0002122
08:07:24|0.00021216
08:07:25|0.00021208
08:07:26|0.00021205
08:07:27|0.00021205
08:07:28|0.00021205
08:07:29|0.00021209
08:07:30|0.00021209
08:07:31|0.00021209
08:07:32|0.00021209
08:07:34|0.00021209
08:07:34|0.00021213
08:07:35|0.00021213
08:07:36|0.00021219
08:07:37|0.0002122
08:07:39|0.0002122
08:07:40|0.00021228
08:07:41|0.00021227
08:07:42|0.00021227
08:07:43|0.0002123
08:07:43|0.0002123
08:07:45|0.00021225
08:07:46|0.00021221
08:07:47|0.00021221
08:07:47|0.00021224
08:07:49|0.00021225
08:07:50|0.00021231
08:07:51|0.0002123
08:07:52|0.0002123
08:07:53|0.00021232
08:07:54|0.00021237
08:07:55|0.00021238
08:07:56|0.00021241
08:07:58|0.00021252
08:07:58|0.00021256
08:07:59|0.00021256
08:08:00|0.00021256
08:08:01|0.00021256
08:08:02|0.00021257
08:08:03|0.00021257
08:08:05|0.00021258
08:08:06|0.00021255
08:08:07|0.00021255
08:08:09|0.00021255
08:08:10|0.00021254
08:08:11|0.00021254
08:08:12|0.00021254
08:08:13|0.00021255
08:08:14|0.00021255
08:08:14|0.00021255
08:08:16|0.00021259
08:08:17|0.00021259
08:08:18|0.00021259
08:08:19|0.00021259
08:08:20|0.00021259
08:08:21|0.00021254
08:08:22|0.00021258
08:08:24|0.00021256
08:08:25|0.00021256
08:08:25|0.0002125
08:08:27|0.00021254
08:08:28|0.00021257
08:08:29|0.00021256
08:08:30|0.00021256
08:08:31|0.00021256
08:08:32|0.00021256
08:08:33|0.00021256
08:08:34|0.00021256
08:08:35|0.00021253
08:08:37|0.00021253
08:08:37|0.0002125
08:08:38|0.00021251
08:08:40|0.00021251
08:08:40|0.00021249
08:08:42|0.00021252
08:08:43|0.00021252
08:08:44|0.00021252
08:08:45|0.00021252
08:08:45|0.00021251
08:08:47|0.00021251
08:08:47|0.00021252
08:08:49|0.00021256
08:08:50|0.00021257
08:08:51|0.00021258
08:08:52|0.00021258
08:08:53|0.00021266
08:08:53|0.00021265
08:08:54|0.00021265
08:08:56|0.00021264
08:08:57|0.00021268
08:08:58|0.00021268
08:08:59|0.00021267
08:09:00|0.00021263
08:09:02|0.00021261
08:09:03|0.00021257
08:09:03|0.00021256
08:09:05|0.00021256
08:09:07|0.00021251
08:09:09|0.00021242
08:09:09|0.00021242
08:09:11|0.00021238
08:09:12|0.00021246
08:09:13|0.00021249
08:09:14|0.00021255
08:09:15|0.00021255
08:09:16|0.00021256
08:09:18|0.0002125
08:09:19|0.0002125
08:09:20|0.00021257
08:09:21|0.00021257
08:09:22|0.00021262
08:09:23|0.00021262
08:09:24|0.00021263
08:09:25|0.00021263
08:09:27|0.00021264
08:09:27|0.00021268
08:09:29|0.00021272
08:09:29|0.00021272
08:09:30|0.00021272
08:09:31|0.00021272
08:09:32|0.00021271
08:09:34|0.00021271
08:09:35|0.00021271
08:09:36|0.00021271
08:09:37|0.00021268
08:09:38|0.00021263
08:09:38|0.00021262
08:09:40|0.00021262
08:09:41|0.00021262
08:09:43|0.00021262
08:09:44|0.00021262
08:09:45|0.00021262
08:09:46|0.00021278
08:09:46|0.00021293
08:09:48|0.00021286
08:09:48|0.00021286
08:09:50|0.00021285
08:09:51|0.00021284
08:09:52|0.00021281
08:09:53|0.00021277
08:09:54|0.00021283
08:09:55|0.00021272
08:09:56|0.00021271
08:09:57|0.00021271
08:09:58|0.00021271
08:09:59|0.00021272
08:10:00|0.00021267
08:10:01|0.00021267
08:10:02|0.0002127
08:10:03|0.00021268
08:10:04|0.00021268
08:10:05|0.00021262
08:10:06|0.00021266
08:10:07|0.00021266
08:10:09|0.00021263
08:10:10|0.00021263
08:10:11|0.00021261
08:10:12|0.00021261
08:10:13|0.00021258
08:10:14|0.0002125
08:10:15|0.0002125
08:10:17|0.00021244
08:10:17|0.00021242
08:10:18|0.00021242
08:10:20|0.00021248
08:10:21|0.00021244
08:10:22|0.00021242
08:10:23|0.00021242
08:10:23|0.00021242
08:10:25|0.00021242
08:10:26|0.00021256
08:10:27|0.00021256
08:10:28|0.00021259
08:10:29|0.00021259
08:10:30|0.00021259
08:10:31|0.00021259
08:10:33|0.00021269
08:10:33|0.00021269
08:10:34|0.00021277
08:10:35|0.00021279
08:10:37|0.00021276
08:10:38|0.00021271
08:10:39|0.00021272
08:10:40|0.00021253
08:10:41|0.00021253
08:10:42|0.00021256
08:10:43|0.00021258
08:10:44|0.00021258
08:10:45|0.00021258
08:10:46|0.00021258
08:10:47|0.0002126
08:10:48|0.0002126
08:10:49|0.00021258
08:10:50|0.00021258
08:10:51|0.00021257
08:10:52|0.00021249
08:10:53|0.00021249
08:10:54|0.00021245
08:10:56|0.00021243
08:10:57|0.0002124
08:10:58|0.00021234
08:10:59|0.00021234
08:11:00|0.00021237
08:11:00|0.00021237
08:11:01|0.00021237
08:11:02|0.00021237
08:11:03|0.00021237
08:11:05|0.00021237
08:11:06|0.0002124
08:11:07|0.00021236
08:11:08|0.00021236
08:11:09|0.00021236
08:11:11|0.00021237
08:11:12|0.00021238
08:11:13|0.00021237
08:11:15|0.00021222
08:11:15|0.00021224
08:11:17|0.00021226
08:11:18|0.00021226
08:11:18|0.00021224
08:11:19|0.00021224
08:11:21|0.00021221
08:11:21|0.00021221
08:11:22|0.00021221
08:11:23|0.00021223
08:11:25|0.00021223
08:11:26|0.00021224
08:11:27|0.00021227
08:11:28|0.00021227
08:11:29|0.00021232
08:11:30|0.00021234
08:11:31|0.00021234
08:11:32|0.00021237
08:11:34|0.00021242
08:11:34|0.00021242
08:11:35|0.00021242
08:11:36|0.00021237
08:11:37|0.00021238
08:11:39|0.00021238
08:11:40|0.00021237
08:11:41|0.00021237
08:11:41|0.00021234
08:11:43|0.00021234
08:11:44|0.0002123
08:11:45|0.00021229
08:11:46|0.00021252
08:11:47|0.00021252
08:11:48|0.00021252
08:11:49|0.00021251
08:11:49|0.00021251
08:11:51|0.00021251
08:11:52|0.00021251
08:11:53|0.00021251
08:11:54|0.00021251
08:11:55|0.00021252
08:11:56|0.00021252
08:11:57|0.00021252
08:11:58|0.00021249
08:11:59|0.00021249
08:12:00|0.00021252
08:12:02|0.00021252
08:12:02|0.00021252
08:12:03|0.00021252
08:12:04|0.00021246
08:12:05|0.00021251
08:12:07|0.00021251
08:12:08|0.00021251
08:12:10|0.00021255
08:12:10|0.00021255
08:12:12|0.00021252
08:12:13|0.00021253
08:12:13|0.00021253
08:12:15|0.00021253
08:12:16|0.00021253
08:12:17|0.00021256
08:12:19|0.00021257
08:12:19|0.00021257
08:12:21|0.00021249
08:12:21|0.0002125
08:12:23|0.0002125
08:12:24|0.00021248
08:12:25|0.00021248
08:12:26|0.00021249
08:12:27|0.00021254
08:12:29|0.00021254
08:12:29|0.00021256
08:12:31|0.00021256
08:12:32|0.00021259
08:12:33|0.00021259
08:12:34|0.00021264
08:12:35|0.00021264
08:12:36|0.00021254
08:12:37|0.00021254
08:12:38|0.00021257
08:12:39|0.00021256
08:12:40|0.00021257
08:12:41|0.00021259
08:12:43|0.00021259
08:12:44|0.00021259
08:12:44|0.00021259
08:12:45|0.00021257
08:12:46|0.00021257
08:12:47|0.00021256
08:12:49|0.00021256
08:12:49|0.0002126
08:12:50|0.0002126
08:12:51|0.0002126
08:12:52|0.00021261
08:12:53|0.00021261
08:12:55|0.00021264
08:12:56|0.00021264
08:12:58|0.00021264
08:12:58|0.00021268
08:12:59|0.00021268
08:13:00|0.00021269
08:13:01|0.00021269
08:13:02|0.00021268
08:13:04|0.00021266
08:13:05|0.00021266
08:13:06|0.00021266
08:13:07|0.00021264
08:13:08|0.00021264
08:13:10|0.00021264
08:13:11|0.00021264
08:13:12|0.00021258
08:13:13|0.00021258
08:13:14|0.00021258
08:13:16|0.00021258
08:13:17|0.00021258
08:13:18|0.00021252
08:13:20|0.00021252
08:13:21|0.00021252
08:13:22|0.00021252
08:13:23|0.00021252
08:13:24|0.00021252
08:13:25|0.00021252
08:13:26|0.00021262
08:13:26|0.00021266
08:13:28|0.00021268
08:13:29|0.00021268
08:13:30|0.0002128
08:13:31|0.00021287
08:13:32|0.00021287
08:13:34|0.00021286
08:13:34|0.00021288
08:13:36|0.00021291
08:13:37|0.00021291
08:13:38|0.0002129
08:13:39|0.00021285
08:13:40|0.00021281
08:13:41|0.00021277
08:13:42|0.00021269
08:13:43|0.00021269
08:13:44|0.00021268
08:13:46|0.00021268
08:13:46|0.00021269
08:13:47|0.00021266
08:13:49|0.00021266
08:13:50|0.00021265
08:13:50|0.00021265
08:13:52|0.00021262
08:13:52|0.00021262
08:13:53|0.00021262
08:13:54|0.00021262
08:13:56|0.00021262
08:13:56|0.00021262
08:13:58|0.00021262
08:13:59|0.00021262
08:14:00|0.00021266
08:14:00|0.00021266
08:14:02|0.00021267
08:14:04|0.00021263
08:14:05|0.00021263
08:14:05|0.00021271
08:14:06|0.0002127
08:14:08|0.00021269
08:14:08|0.00021269
08:14:11|0.00021269
08:14:12|0.00021264
08:14:14|0.00021269
08:14:15|0.00021268
08:14:17|0.00021268
08:14:18|0.00021268
08:14:19|0.00021269
08:14:21|0.00021268
08:14:22|0.0002127
08:14:23|0.00021274
08:14:24|0.00021277
08:14:26|0.00021277
08:14:27|0.00021277
08:14:27|0.00021277
08:14:28|0.00021277
08:14:29|0.00021277
08:14:30|0.00021277
08:14:31|0.00021277
08:14:32|0.00021277
08:14:34|0.00021277
08:14:35|0.00021274
08:14:36|0.00021271
08:14:37|0.00021271
08:14:38|0.00021275
08:14:39|0.00021274
08:14:40|0.00021274
08:14:41|0.00021274
08:14:43|0.00021273
08:14:44|0.00021273
08:14:44|0.0002127
08:14:45|0.00021268
08:14:47|0.00021272
08:14:47|0.00021268
08:14:49|0.00021265
08:14:49|0.00021268
08:14:50|0.00021269
08:14:51|0.00021269
08:14:53|0.00021269
08:14:53|0.00021269
08:14:55|0.00021271
08:14:55|0.00021272
08:14:57|0.00021272
08:14:57|0.00021271
08:14:58|0.00021271
08:15:00|0.00021265
08:15:02|0.00021265
08:15:02|0.00021266
08:15:03|0.0002126
08:15:04|0.00021254
08:15:05|0.00021241
08:15:06|0.00021233
08:15:08|0.00021234
08:15:08|0.00021243
08:15:09|0.00021247
08:15:11|0.00021247
08:15:12|0.00021247
08:15:13|0.00021247
08:15:15|0.00021247
08:15:15|0.00021247
08:15:16|0.00021247
08:15:17|0.00021247
08:15:19|0.00021247
08:15:19|0.00021247
08:15:21|0.00021247
08:15:22|0.00021243
08:15:23|0.00021242
08:15:24|0.00021242
08:15:25|0.00021242
08:15:26|0.00021242
08:15:28|0.00021241
08:15:28|0.00021241
08:15:29|0.00021225
08:15:30|0.00021225
08:15:31|0.00021225
08:15:32|0.00021225
08:15:33|0.00021223
08:15:35|0.00021223
08:15:35|0.00021223
08:15:36|0.00021223
08:15:37|0.00021223
08:15:38|0.00021223
08:15:39|0.00021223
08:15:40|0.00021224
08:15:42|0.00021225
08:15:42|0.00021225
08:15:44|0.00021228
08:15:44|0.00021228
08:15:46|0.00021234
08:15:47|0.00021233
08:15:48|0.00021229
08:15:48|0.00021229
08:15:50|0.00021228
08:15:50|0.00021228
08:15:52|0.00021228
08:15:52|0.00021229
08:15:53|0.00021229
08:15:55|0.00021228
08:15:56|0.00021228
08:15:57|0.00021225
08:15:58|0.00021225
08:15:59|0.00021225
08:16:01|0.00021225
08:16:01|0.00021225
08:16:03|0.00021225
08:16:03|0.00021225
08:16:05|0.00021225
08:16:05|0.00021225
08:16:06|0.00021225
08:16:08|0.00021225
08:16:09|0.00021225
08:16:10|0.00021225
08:16:11|0.00021225
08:16:13|0.00021228
08:16:14|0.00021228
08:16:16|0.00021228
08:16:17|0.00021227
08:16:17|0.00021227
08:16:18|0.00021227
08:16:19|0.00021227
08:16:20|0.00021227
08:16:21|0.00021227
08:16:23|0.00021227
08:16:24|0.00021227
08:16:25|0.00021228
08:16:26|0.00021231
08:16:27|0.00021226
08:16:28|0.00021226
08:16:30|0.00021226
08:16:31|0.00021224
08:16:32|0.00021224
08:16:33|0.00021224
08:16:34|0.00021224
08:16:35|0.00021224
08:16:35|0.00021224
08:16:36|0.00021225
08:16:38|0.00021224
08:16:39|0.00021224
08:16:41|0.00021224
08:16:42|0.00021224
08:16:43|0.00021224
08:16:44|0.00021224
08:16:45|0.00021224
08:16:46|0.00021224
08:16:47|0.00021224
08:16:48|0.00021221
08:16:49|0.00021221
08:16:50|0.0002122
08:16:51|0.0002122
08:16:52|0.0002122
08:16:53|0.0002122
08:16:54|0.00021217
08:16:55|0.00021217
08:16:56|0.00021217
08:16:57|0.00021217
08:16:58|0.00021216
08:16:59|0.00021217
08:17:01|0.00021215
08:17:01|0.00021215
08:17:03|0.00021215
08:17:03|0.00021215
08:17:04|0.00021215
08:17:05|0.00021215
08:17:06|0.00021215
08:17:07|0.00021215
08:17:08|0.00021215
08:17:09|0.00021215
08:17:10|0.00021214
08:17:11|0.0002121
08:17:14|0.0002121
08:17:15|0.0002121
08:17:16|0.0002121
08:17:17|0.0002121
08:17:18|0.0002121
08:17:20|0.00021194
08:17:20|0.00021193
08:17:22|0.00021193
08:17:22|0.00021193
08:17:24|0.00021193
08:17:25|0.00021193
08:17:26|0.0002119
08:17:27|0.0002119
08:17:29|0.00021193
08:17:29|0.00021193
08:17:31|0.00021195
08:17:31|0.00021195
08:17:32|0.00021196
08:17:33|0.00021195
08:17:35|0.00021195
08:17:36|0.000212
08:17:37|0.000212
08:17:39|0.000212
08:17:40|0.000212
08:17:41|0.00021202
08:17:41|0.00021202
08:17:42|0.00021202
08:17:44|0.00021202
08:17:44|0.00021202
08:17:46|0.00021196
08:17:47|0.00021196
08:17:48|0.00021196
08:17:48|0.00021195
08:17:50|0.00021195
08:17:51|0.00021199
08:17:52|0.00021199
08:17:54|0.00021199
08:17:55|0.00021198
08:17:55|0.00021198
08:17:57|0.00021197
08:17:57|0.00021197
08:17:59|0.00021197
08:18:00|0.00021197
08:18:01|0.00021197
08:18:02|0.00021198
08:18:02|0.00021198
08:18:04|0.00021198
08:18:05|0.00021196
08:18:07|0.00021203
08:18:07|0.00021203
08:18:08|0.00021203
08:18:10|0.00021203
08:18:11|0.00021203
08:18:12|0.00021203
08:18:13|0.00021203
08:18:15|0.00021205
08:18:15|0.00021205
08:18:17|0.00021205
08:18:18|0.00021205
08:18:20|0.00021203
08:18:21|0.00021197
08:18:22|0.00021197
08:18:23|0.00021197
08:18:25|0.00021197
08:18:26|0.00021197
08:18:27|0.00021194
08:18:29|0.00021194
08:18:29|0.00021194
08:18:31|0.00021194
08:18:31|0.00021194
08:18:33|0.00021194
08:18:33|0.00021194
08:18:35|0.00021194
08:18:36|0.00021194
08:18:36|0.00021195
08:18:38|0.00021195
08:18:39|0.00021196
08:18:40|0.00021195
08:18:41|0.00021195
08:18:42|0.00021195
08:18:43|0.00021195
08:18:44|0.00021195
08:18:45|0.00021195
08:18:46|0.00021195
08:18:47|0.00021195
08:18:48|0.00021195
08:18:49|0.00021195
08:18:50|0.00021195
08:18:51|0.00021194
08:18:52|0.00021193
08:18:54|0.00021192
08:18:54|0.00021192
08:18:56|0.00021192
08:18:57|0.00021192
08:18:57|0.00021192
08:18:58|0.00021192
08:19:00|0.00021192
08:19:01|0.00021192
08:19:02|0.00021191
08:19:03|0.00021186
08:19:04|0.00021186
08:19:05|0.0002119
08:19:06|0.00021189
08:19:08|0.00021189
08:19:08|0.0002119
08:19:09|0.0002119
08:19:10|0.0002119
08:19:11|0.00021189
08:19:13|0.00021184
08:19:14|0.00021182
08:19:16|0.00021182
08:19:17|0.00021182
08:19:17|0.00021182
08:19:18|0.0002118
08:19:19|0.0002118
08:19:22|0.0002118
08:19:22|0.0002118
08:19:24|0.00021178
08:19:24|0.00021178
08:19:25|0.00021178
08:19:27|0.00021177
08:19:27|0.00021174
08:19:29|0.00021165
08:19:30|0.0002116
08:19:30|0.00021159
08:19:32|0.0002116
08:19:33|0.00021164
08:19:34|0.00021157
08:19:35|0.00021157
08:19:37|0.00021163
08:19:37|0.00021163
08:19:39|0.00021163
08:19:40|0.00021163
08:19:40|0.00021157
08:19:42|0.00021157
08:19:42|0.00021157
08:19:43|0.0002116
08:19:45|0.0002116
08:19:46|0.0002116
08:19:46|0.00021165
08:19:48|0.00021153
08:19:48|0.00021162
08:19:50|0.00021163
08:19:50|0.00021163
08:19:52|0.00021164
08:19:53|0.00021164
08:19:54|0.00021163
08:19:55|0.00021162
08:19:56|0.00021165
08:19:57|0.00021165
08:19:58|0.00021165
08:19:59|0.00021165
08:20:01|0.00021162
08:20:01|0.00021162
08:20:02|0.00021163
08:20:04|0.00021166
08:20:04|0.00021163
08:20:05|0.00021163
08:20:07|0.00021163
08:20:07|0.00021164
08:20:09|0.00021166
08:20:09|0.00021163
08:20:11|0.00021163
08:20:12|0.00021169
08:20:12|0.0002117
08:20:14|0.0002117
08:20:14|0.0002117
08:20:17|0.00021172
08:20:18|0.00021171
08:20:18|0.00021165
08:20:20|0.0002116
08:20:21|0.0002116
08:20:23|0.00021153
08:20:23|0.00021156
08:20:25|0.00021156
08:20:26|0.00021153
08:20:28|0.00021154
08:20:29|0.00021155
08:20:29|0.00021152
08:20:30|0.00021152
08:20:31|0.00021154
08:20:33|0.00021154
08:20:33|0.00021151
08:20:34|0.00021155
08:20:36|0.00021155
08:20:37|0.00021155
08:20:38|0.00021155
08:20:40|0.00021158
08:20:40|0.00021165
08:20:41|0.00021165
08:20:42|0.00021165
08:20:44|0.00021164
08:20:45|0.00021161
08:20:45|0.00021161
08:20:46|0.00021165
08:20:49|0.00021165
08:20:49|0.00021156
08:20:50|0.0002116
08:20:51|0.00021159
08:20:52|0.00021159
08:20:53|0.0002116
08:20:54|0.00021159
08:20:56|0.00021163
08:20:57|0.00021163
08:20:58|0.00021159
08:20:59|0.00021162
08:21:01|0.00021162
08:21:01|0.00021169
08:21:02|0.0002117
08:21:04|0.00021166
08:21:05|0.00021166
08:21:05|0.00021163
08:21:07|0.00021163
08:21:07|0.00021163
08:21:08|0.00021163
08:21:09|0.00021163
08:21:11|0.00021169
08:21:12|0.00021169
08:21:13|0.00021169
08:21:13|0.0002117
08:21:14|0.0002117
08:21:16|0.0002117
08:21:18|0.00021171
08:21:19|0.00021165
08:21:20|0.00021168
08:21:21|0.00021168
08:21:21|0.0002117
08:21:23|0.00021169
08:21:23|0.00021169
08:21:24|0.00021169
08:21:27|0.00021175
08:21:27|0.00021183
08:21:29|0.00021183
08:21:29|0.00021183
08:21:31|0.00021187
08:21:31|0.00021187
08:21:33|0.00021187
08:21:34|0.00021183
08:21:35|0.00021183
08:21:36|0.00021183
08:21:37|0.00021184
08:21:38|0.0002119
08:21:40|0.00021191
08:21:41|0.00021187
08:21:42|0.00021187
08:21:42|0.00021188
08:21:44|0.0002119
08:21:45|0.0002119
08:21:46|0.0002119
08:21:47|0.00021191
08:21:48|0.00021196
08:21:49|0.00021197
08:21:50|0.00021197
08:21:51|0.00021197
08:21:52|0.00021192
08:21:54|0.00021192
08:21:54|0.00021192
08:21:55|0.0002119
08:21:56|0.00021186
08:21:58|0.00021186
08:21:58|0.00021185
08:21:59|0.00021179
08:22:00|0.00021179
08:22:01|0.00021173
08:22:03|0.00021173
08:22:03|0.0002117
08:22:05|0.00021163
08:22:06|0.00021164
08:22:07|0.0002116
08:22:08|0.0002116
08:22:09|0.00021161
08:22:10|0.00021172
08:22:11|0.00021178
08:22:12|0.00021183
08:22:14|0.00021183
08:22:14|0.00021183
08:22:16|0.00021183
08:22:16|0.00021183
08:22:18|0.0002118
08:22:20|0.00021181
08:22:22|0.00021175
08:22:23|0.00021179
08:22:25|0.00021178
08:22:25|0.00021179
08:22:27|0.00021179
08:22:28|0.00021179
08:22:29|0.00021178
08:22:30|0.00021179
08:22:31|0.00021179
08:22:33|0.00021179
08:22:33|0.00021178
08:22:35|0.00021178
08:22:35|0.00021179
08:22:36|0.00021184
08:22:37|0.00021181
08:22:39|0.00021184
08:22:40|0.00021184
08:22:41|0.00021185
08:22:41|0.00021192
08:22:43|0.00021192
08:22:44|0.00021194
08:22:45|0.00021194
08:22:46|0.00021194
08:22:47|0.00021194
08:22:48|0.00021194
08:22:49|0.00021195
08:22:51|0.00021195
08:22:52|0.00021194
08:22:52|0.0002119
08:22:54|0.00021187
08:22:54|0.00021187
08:22:56|0.00021188
08:22:57|0.00021189
08:22:58|0.00021189
08:22:59|0.00021189
08:23:00|0.00021189
08:23:01|0.00021189
08:23:03|0.00021189
08:23:03|0.00021188
08:23:04|0.00021188
08:23:05|0.00021189
08:23:07|0.00021189
08:23:07|0.00021189
08:23:08|0.00021191
08:23:09|0.00021192
08:23:10|0.00021198
08:23:11|0.00021198
08:23:12|0.00021204
08:23:13|0.00021202
08:23:14|0.00021203
08:23:16|0.00021203
08:23:17|0.00021205
08:23:17|0.00021205
08:23:20|0.00021204
08:23:21|0.00021205
08:23:22|0.00021205
08:23:23|0.00021205
08:23:25|0.00021205
08:23:25|0.00021206
08:23:27|0.00021206
08:23:29|0.00021205
08:23:29|0.00021206
08:23:30|0.00021206
08:23:32|0.00021206
08:23:33|0.00021206
08:23:34|0.00021206
08:23:35|0.00021206
08:23:36|0.00021206
08:23:37|0.00021206
08:23:38|0.00021204
08:23:39|0.00021204
08:23:40|0.00021201
08:23:41|0.000212
08:23:43|0.000212
08:23:44|0.00021203
08:23:44|0.00021201
08:23:46|0.00021197
08:23:47|0.00021197
08:23:48|0.00021193
08:23:49|0.0002119
08:23:50|0.00021189
08:23:51|0.00021193
08:23:52|0.00021193
08:23:53|0.00021193
08:23:54|0.00021193
08:23:55|0.00021193
08:23:56|0.00021197
08:23:57|0.00021197
08:23:58|0.00021195
08:23:59|0.00021197
08:24:00|0.00021197
08:24:01|0.00021197
08:24:02|0.00021202
08:24:03|0.00021202
08:24:04|0.00021202
08:24:05|0.00021202
08:24:07|0.00021201
08:24:07|0.00021201
08:24:08|0.00021201
08:24:09|0.00021201
08:24:11|0.00021201
08:24:12|0.00021201
08:24:12|0.00021198
08:24:13|0.00021198
08:24:14|0.00021199
08:24:15|0.00021199
08:24:17|0.000212
08:24:17|0.000212
08:24:18|0.000212
08:24:20|0.000212
08:24:22|0.000212
08:24:22|0.000212
08:24:23|0.000212
08:24:24|0.000212
08:24:25|0.000212
08:24:27|0.00021199
08:24:28|0.00021199
08:24:29|0.000212
08:24:29|0.000212
08:24:30|0.00021199
08:24:32|0.000212
08:24:32|0.00021199
08:24:34|0.000212
08:24:35|0.000212
08:24:36|0.000212
08:24:37|0.00021198
08:24:38|0.0002119
08:24:39|0.0002119
08:24:40|0.0002119
08:24:41|0.00021189
08:24:42|0.00021189
08:24:44|0.0002118
08:24:44|0.0002118
08:24:45|0.0002118
08:24:46|0.0002118
08:24:47|0.0002118
08:24:48|0.00021182
08:24:50|0.00021182
08:24:50|0.00021181
08:24:52|0.00021181
08:24:52|0.00021182
08:24:54|0.00021182
08:24:54|0.00021184
08:24:56|0.00021184
08:24:57|0.00021183
08:24:57|0.00021183
08:24:59|0.00021186
08:25:00|0.00021186
08:25:01|0.00021193
08:25:03|0.00021192
08:25:03|0.00021191
08:25:05|0.0002119
08:25:05|0.0002119
08:25:07|0.0002119
08:25:08|0.00021187
08:25:09|0.00021186
08:25:10|0.00021186
08:25:11|0.00021192
08:25:12|0.00021192
08:25:13|0.00021192
08:25:14|0.00021192
08:25:15|0.0002119
08:25:17|0.00021191
08:25:18|0.00021191
08:25:19|0.00021191
08:25:19|0.00021191
08:25:22|0.0002119
08:25:22|0.00021189
08:25:23|0.0002119
08:25:25|0.0002119
08:25:27|0.0002119
08:25:28|0.0002119
08:25:28|0.00021196
08:25:30|0.00021196
08:25:31|0.00021203
08:25:32|0.00021203
08:25:34|0.00021206
08:25:34|0.00021206
08:25:35|0.00021205
08:25:36|0.00021205
08:25:37|0.00021205
08:25:39|0.00021206
08:25:39|0.00021208
08:25:41|0.00021208
08:25:41|0.00021208
08:25:42|0.00021214
08:25:44|0.00021212
08:25:45|0.00021212
08:25:46|0.00021212
08:25:47|0.00021212
08:25:48|0.00021212
08:25:49|0.00021214
08:25:50|0.00021215
08:25:51|0.00021215
08:25:53|0.00021223
08:25:53|0.00021223
08:25:55|0.00021219
08:25:56|0.00021219
08:25:57|0.00021219
08:25:58|0.00021222
08:25:59|0.00021222
08:26:00|0.00021222
08:26:01|0.00021221
08:26:02|0.00021221
08:26:03|0.00021221
08:26:04|0.00021221
08:26:05|0.00021219
08:26:07|0.0002122
08:26:07|0.00021226
08:26:09|0.00021228
08:26:09|0.00021228
08:26:10|0.00021227
08:26:11|0.00021227
08:26:13|0.00021223
08:26:13|0.00021224
08:26:15|0.00021225
08:26:15|0.00021227
08:26:16|0.00021227
08:26:17|0.00021227
08:26:18|0.00021226
08:26:20|0.00021226
08:26:20|0.00021226
08:26:21|0.00021226
08:26:23|0.00021226
08:26:23|0.00021226
08:26:24|0.00021227
08:26:27|0.00021227
08:26:29|0.00021225
08:26:29|0.00021224
08:26:30|0.00021224
08:26:31|0.00021221
08:26:32|0.00021217
08:26:34|0.00021216
08:26:35|0.00021216
08:26:36|0.00021216
08:26:37|0.00021216
08:26:38|0.00021213
08:26:39|0.00021213
08:26:40|0.00021213
08:26:42|0.00021211
08:26:43|0.00021211
08:26:44|0.00021208
08:26:45|0.00021208
08:26:46|0.00021208
08:26:47|0.00021208
08:26:48|0.00021208
08:26:49|0.00021208
08:26:50|0.00021208
08:26:51|0.00021208
08:26:51|0.00021208
08:26:53|0.00021218
08:26:54|0.00021218
08:26:55|0.00021218
08:26:56|0.00021218
08:26:57|0.00021218
08:26:58|0.00021218
08:26:59|0.00021218
08:27:00|0.00021218
08:27:01|0.00021216
08:27:02|0.00021214
08:27:03|0.00021213
08:27:04|0.00021211
08:27:05|0.00021211
08:27:06|0.00021211
08:27:07|0.00021213
08:27:08|0.00021213
08:27:09|0.00021213
08:27:10|0.00021213
08:27:11|0.00021218
08:27:13|0.00021218
08:27:14|0.00021221
08:27:14|0.00021218
08:27:16|0.00021218
08:27:17|0.00021218
08:27:17|0.00021218
08:27:19|0.00021217
08:27:19|0.00021217
08:27:20|0.00021217
08:27:22|0.00021217
08:27:24|0.00021214
08:27:24|0.00021214
08:27:26|0.00021208
08:27:27|0.00021208
08:27:29|0.00021208
08:27:30|0.00021208
08:27:30|0.00021209
08:27:31|0.00021209
08:27:32|0.00021209
08:27:33|0.00021212
08:27:35|0.00021212
08:27:36|0.00021212
08:27:37|0.00021212
08:27:38|0.00021214
08:27:39|0.00021214
08:27:40|0.00021214
08:27:41|0.00021214
08:27:43|0.00021214
08:27:43|0.00021215
08:27:44|0.00021214
08:27:46|0.00021214
08:27:47|0.00021213
08:27:48|0.00021213
08:27:48|0.00021213
08:27:50|0.00021211
08:27:50|0.00021211
08:27:52|0.00021211
08:27:53|0.00021213
08:27:54|0.00021213
08:27:55|0.00021213
08:27:56|0.00021212
08:27:57|0.00021212
08:27:58|0.00021213
08:27:59|0.00021211
08:28:01|0.00021211
08:28:01|0.00021211
08:28:03|0.00021212
08:28:04|0.00021211
08:28:04|0.00021211
08:28:05|0.00021211
08:28:06|0.00021211
08:28:07|0.00021212
08:28:08|0.00021212
08:28:10|0.00021212
08:28:11|0.00021212
08:28:12|0.00021212
08:28:12|0.00021211
08:28:14|0.00021211
08:28:14|0.00021212
08:28:15|0.00021212
08:28:16|0.00021214
08:28:17|0.00021214
08:28:18|0.00021215
08:28:19|0.00021215
08:28:22|0.00021215
08:28:22|0.00021215
08:28:23|0.0002122
08:28:25|0.00021222
08:28:26|0.00021222
08:28:27|0.0002122
08:28:28|0.0002122
08:28:30|0.0002122
08:28:30|0.0002122
08:28:32|0.0002122
08:28:33|0.0002122
08:28:34|0.00021221
08:28:36|0.00021221
08:28:37|0.00021221
08:28:39|0.00021221
08:28:39|0.00021221
08:28:40|0.00021221
08:28:41|0.00021221
08:28:42|0.00021221
08:28:43|0.00021221
08:28:44|0.0002122
08:28:45|0.0002122
08:28:46|0.0002122
08:28:48|0.0002122
08:28:49|0.00021221
08:28:50|0.00021221
08:28:51|0.00021221
08:28:52|0.00021221
08:28:53|0.00021221
08:28:54|0.00021223
08:28:55|0.00021223
08:28:56|0.00021223
08:28:57|0.00021223
08:28:58|0.00021224
08:28:59|0.00021217
08:29:00|0.00021217
08:29:01|0.0002122
08:29:03|0.0002122
08:29:04|0.00021227
08:29:04|0.00021227
08:29:05|0.00021227
08:29:07|0.00021227
08:29:07|0.00021227
08:29:08|0.00021242
08:29:09|0.00021242
08:29:11|0.00021242
08:29:12|0.00021243
08:29:12|0.00021243
08:29:14|0.00021243
08:29:15|0.0002124
08:29:17|0.0002124
08:29:17|0.0002124
08:29:19|0.0002124
08:29:19|0.0002124
08:29:21|0.00021239
08:29:22|0.00021238
08:29:22|0.00021238
08:29:24|0.00021238
08:29:26|0.00021238
08:29:27|0.00021242
08:29:28|0.00021242
08:29:29|0.00021244
08:29:30|0.00021243
08:29:30|0.00021242
08:29:32|0.00021242
08:29:33|0.00021242
08:29:34|0.00021236
08:29:36|0.00021236
08:29:36|0.00021242
08:29:37|0.00021243
08:29:39|0.00021243
08:29:40|0.00021243
08:29:41|0.00021242
08:29:42|0.00021242
08:29:43|0.0002124
08:29:44|0.0002124
08:29:44|0.00021238
08:29:45|0.00021237
08:29:46|0.00021238
08:29:48|0.00021238
08:29:49|0.00021232
08:29:51|0.00021224
08:29:52|0.00021224
08:29:53|0.00021224
08:29:54|0.00021226
08:29:55|0.00021229
08:29:56|0.00021229
08:29:57|0.00021228
08:29:58|0.00021228
08:29:59|0.00021226
08:30:00|0.00021226
08:30:01|0.00021226
08:30:02|0.00021226
08:30:03|0.00021227
08:30:04|0.00021227
08:30:05|0.00021227
08:30:06|0.00021227
08:30:07|0.00021223
08:30:09|0.00021221
08:30:09|0.00021221
08:30:11|0.00021221
08:30:11|0.00021226
08:30:12|0.00021226
08:30:14|0.00021226
08:30:14|0.00021222
08:30:16|0.00021225
08:30:17|0.00021225
08:30:18|0.00021225
08:30:18|0.00021225
08:30:20|0.00021222
08:30:21|0.00021222
08:30:22|0.00021216
08:30:23|0.00021216
08:30:24|0.00021214
08:30:25|0.00021204
08:30:26|0.00021206
08:30:28|0.00021208
08:30:29|0.0002121
08:30:30|0.00021212
08:30:32|0.00021214
08:30:33|0.00021214
08:30:34|0.00021215
08:30:35|0.00021216
08:30:36|0.00021213
08:30:37|0.00021213
08:30:38|0.00021213
08:30:39|0.00021213
08:30:40|0.00021213
08:30:41|0.00021213
08:30:42|0.00021212
08:30:43|0.00021213
08:30:44|0.00021213
08:30:46|0.00021213
08:30:46|0.00021213
08:30:48|0.00021215
08:30:48|0.00021215
08:30:50|0.00021211
08:30:50|0.0002121
08:30:52|0.0002121
08:30:53|0.0002121
08:30:54|0.00021211
08:30:55|0.00021212
08:30:56|0.00021212
08:30:57|0.00021212
08:30:57|0.00021216
08:30:58|0.00021214
08:31:00|0.00021214
08:31:01|0.00021213
08:31:02|0.00021213
08:31:03|0.00021213
08:31:04|0.00021213
08:31:05|0.00021213
08:31:07|0.00021213
08:31:08|0.00021208
08:31:08|0.00021202
08:31:10|0.00021202
08:31:11|0.00021202
08:31:12|0.00021202
08:31:13|0.00021203
08:31:13|0.00021203
08:31:15|0.00021195
08:31:16|0.00021194
08:31:17|0.00021194
08:31:18|0.00021193
08:31:19|0.0002119
08:31:20|0.00021186
08:31:21|0.00021186
08:31:22|0.00021186
08:31:23|0.00021186
08:31:24|0.00021186
08:31:25|0.00021186
08:31:26|0.00021186
08:31:29|0.00021187
08:31:30|0.00021187
08:31:31|0.00021191
08:31:31|0.00021191
08:31:33|0.00021191
08:31:34|0.00021191
08:31:35|0.00021191
08:31:36|0.00021189
08:31:38|0.00021189
08:31:39|0.00021189
08:31:40|0.00021189
08:31:41|0.00021189
08:31:42|0.00021189
08:31:43|0.00021189
08:31:44|0.00021189
08:31:45|0.00021189
08:31:47|0.00021189
08:31:48|0.0002119
08:31:48|0.00021191
08:31:50|0.00021191
08:31:50|0.00021191
08:31:52|0.00021191
08:31:52|0.00021193
08:31:55|0.00021193
08:31:56|0.00021193
08:31:56|0.00021192
08:31:58|0.00021192
08:31:58|0.00021192
08:31:59|0.00021192
08:32:00|0.00021193
08:32:01|0.00021193
08:32:03|0.00021193
08:32:03|0.00021193
08:32:04|0.00021193
08:32:06|0.00021193
08:32:07|0.00021193
08:32:07|0.00021193
08:32:09|0.00021193
08:32:09|0.00021193
08:32:11|0.00021193
08:32:12|0.00021199
08:32:13|0.00021199
08:32:15|0.00021201
08:32:15|0.000212
08:32:17|0.00021201
08:32:18|0.00021201
08:32:18|0.00021201
08:32:19|0.00021201
08:32:21|0.00021202
08:32:22|0.00021205
08:32:22|0.00021206
08:32:24|0.00021206
08:32:25|0.00021206
08:32:26|0.00021206
08:32:27|0.00021206
08:32:28|0.00021206
08:32:30|0.00021206
08:32:31|0.00021206
08:32:33|0.00021206
08:32:34|0.00021206
08:32:36|0.00021206
08:32:36|0.00021208
08:32:38|0.00021208
08:32:39|0.00021208
08:32:40|0.00021207
08:32:42|0.00021207
08:32:42|0.00021207
08:32:44|0.00021202
08:32:44|0.00021202
08:32:45|0.00021202
08:32:47|0.00021202
08:32:48|0.00021202
08:32:49|0.00021201
08:32:50|0.00021205
08:32:52|0.00021202
08:32:54|0.00021203
08:32:54|0.00021203
08:32:55|0.00021202
08:32:56|0.00021202
08:32:58|0.00021203
08:32:59|0.00021203
08:33:00|0.00021203
08:33:01|0.00021205
08:33:02|0.00021201
08:33:04|0.00021199
08:33:05|0.00021199
08:33:05|0.00021199
08:33:06|0.00021199
08:33:08|0.00021199
08:33:08|0.00021199
08:33:09|0.00021199
08:33:11|0.00021199
08:33:12|0.00021204
08:33:12|0.00021203
08:33:14|0.00021203
08:33:15|0.000212
08:33:16|0.000212
08:33:17|0.000212
08:33:18|0.00021189
08:33:19|0.00021189
08:33:20|0.00021189
08:33:21|0.00021189
08:33:22|0.00021189
08:33:23|0.00021189
08:33:24|0.00021189
08:33:25|0.00021189
08:33:26|0.00021189
08:33:27|0.00021189
08:33:29|0.00021192
08:33:31|0.00021199
08:33:33|0.00021199
08:33:34|0.00021205
08:33:35|0.00021205
08:33:36|0.00021205
08:33:38|0.00021199
08:33:39|0.00021204
08:33:40|0.00021204
08:33:41|0.00021204
08:33:42|0.00021204
08:33:43|0.00021204
08:33:43|0.00021205
08:33:45|0.00021205
08:33:47|0.00021207
08:33:48|0.00021207
08:33:49|0.00021207
08:33:51|0.00021216
08:33:51|0.00021216
08:33:53|0.00021215
08:33:54|0.00021216
08:33:54|0.00021218
08:33:55|0.00021218
08:33:56|0.00021218
08:33:58|0.00021218
08:33:58|0.00021225
08:34:00|0.00021225
08:34:01|0.00021224
08:34:02|0.00021225
08:34:03|0.00021225
08:34:04|0.00021221
08:34:05|0.00021221
08:34:06|0.00021221
08:34:07|0.00021218
08:34:09|0.00021218
08:34:09|0.00021219
08:34:11|0.00021219
08:34:11|0.00021225
08:34:12|0.00021225
08:34:13|0.00021226
08:34:15|0.00021226
08:34:15|0.00021226
08:34:17|0.00021226
08:34:17|0.00021226
08:34:18|0.00021226
08:34:20|0.00021225
08:34:20|0.00021226
08:34:22|0.0002123
08:34:23|0.0002123
08:34:24|0.0002123
08:34:24|0.00021226
08:34:26|0.00021225
08:34:27|0.00021225
08:34:28|0.00021225
08:34:28|0.00021225
08:34:31|0.00021222
08:34:31|0.00021219
08:34:33|0.00021219
08:34:34|0.00021219
08:34:34|0.0002121
08:34:36|0.00021206
08:34:38|0.00021199
08:34:38|0.00021204
08:34:40|0.00021204
08:34:42|0.00021204
08:34:42|0.00021204
08:34:44|0.00021204
08:34:44|0.00021204
08:34:46|0.00021204
08:34:47|0.00021204
08:34:48|0.00021204
08:34:49|0.00021204
08:34:49|0.00021206
08:34:51|0.00021206
08:34:52|0.00021206
08:34:53|0.00021206
08:34:54|0.00021206
08:34:55|0.00021206
08:34:56|0.00021206
08:34:57|0.00021206
08:34:58|0.00021206
08:34:59|0.00021207
08:35:00|0.00021207
08:35:01|0.00021211
08:35:03|0.00021211
08:35:04|0.0002121
08:35:05|0.00021206
08:35:06|0.00021206
08:35:06|0.00021206
08:35:08|0.00021206
08:35:08|0.00021206
08:35:10|0.00021206
08:35:11|0.00021211
08:35:12|0.00021211
08:35:13|0.00021211
08:35:14|0.00021211
08:35:15|0.00021211
08:35:17|0.00021211
08:35:17|0.00021211
08:35:19|0.00021211
08:35:19|0.00021211
08:35:20|0.00021211
08:35:21|0.00021216
08:35:23|0.00021216
08:35:23|0.00021222
08:35:24|0.00021222
08:35:25|0.00021222
08:35:26|0.00021222
08:35:28|0.00021222
08:35:28|0.00021222
08:35:30|0.00021211
08:35:30|0.00021218
08:35:32|0.00021218
08:35:33|0.00021218
08:35:35|0.00021224
08:35:35|0.00021224
08:35:36|0.00021224
08:35:37|0.00021224
08:35:39|0.00021227
08:35:40|0.00021235
08:35:41|0.00021259
08:35:42|0.00021258
08:35:43|0.00021245
08:35:44|0.00021237
08:35:46|0.00021235
08:35:46|0.00021236
08:35:47|0.00021234
08:35:48|0.00021234
08:35:49|0.00021234
08:35:51|0.00021234
08:35:51|0.00021229
08:35:52|0.00021227
08:35:53|0.00021226
08:35:54|0.00021226
08:35:55|0.00021217
08:35:56|0.00021217
08:35:57|0.00021215
08:35:58|0.00021216
08:36:00|0.00021212
08:36:02|0.0002121
08:36:02|0.00021203
08:36:04|0.00021203
08:36:04|0.00021202
08:36:06|0.00021202
08:36:07|0.00021203
08:36:08|0.00021201
08:36:10|0.00021201
08:36:11|0.00021201
08:36:11|0.00021201
08:36:13|0.00021201
08:36:13|0.00021201
08:36:15|0.00021201
08:36:15|0.00021201
08:36:17|0.00021201
08:36:17|0.00021201
08:36:19|0.00021201
08:36:19|0.00021212
08:36:20|0.00021216
08:36:22|0.00021222
08:36:22|0.00021222
08:36:23|0.00021222
08:36:24|0.00021222
08:36:26|0.00021222
08:36:27|0.00021226
08:36:28|0.00021227
08:36:29|0.00021227
08:36:30|0.00021227
08:36:31|0.00021226
08:36:32|0.00021226
08:36:33|0.00021231
08:36:34|0.00021231
08:36:36|0.00021228
08:36:37|0.00021228
08:36:38|0.0002123
08:36:39|0.00021231
08:36:40|0.00021231
08:36:41|0.00021231
08:36:42|0.00021231
08:36:43|0.00021231
08:36:44|0.00021232
08:36:45|0.00021232
08:36:46|0.00021232
08:36:47|0.00021232
08:36:48|0.00021231
08:36:50|0.00021231
08:36:51|0.00021231
08:36:51|0.00021231
08:36:52|0.00021231
08:36:53|0.00021224
08:36:54|0.00021222
08:36:56|0.00021229
08:36:57|0.00021227
08:36:58|0.00021227
08:36:59|0.00021233
08:37:00|0.00021233
08:37:01|0.00021234
08:37:01|0.00021234
08:37:02|0.00021233
08:37:03|0.00021233
08:37:05|0.00021233
08:37:05|0.00021225
08:37:07|0.00021225
08:37:08|0.00021221
08:37:09|0.00021219
08:37:09|0.00021219
08:37:11|0.00021219
08:37:12|0.00021209
08:37:12|0.00021209
08:37:13|0.00021208
08:37:15|0.00021203
08:37:16|0.00021203
08:37:17|0.00021203
08:37:19|0.00021202
08:37:19|0.00021201
08:37:20|0.00021204
08:37:21|0.00021204
08:37:22|0.00021204
08:37:23|0.00021206
08:37:24|0.00021206
08:37:25|0.00021206
08:37:26|0.00021206
08:37:28|0.00021206
08:37:28|0.00021202
08:37:30|0.00021201
08:37:31|0.00021201
08:37:32|0.00021201
08:37:34|0.00021203
08:37:35|0.00021205
08:37:37|0.00021206
08:37:37|0.00021206
08:37:39|0.00021205
08:37:39|0.00021205
08:37:41|0.00021206
08:37:43|0.00021206
08:37:44|0.00021202
08:37:45|0.00021202
08:37:46|0.00021202
08:37:46|0.00021203
08:37:48|0.00021203
08:37:50|0.00021203
08:37:50|0.00021203
08:37:51|0.00021203
08:37:53|0.00021203
08:37:53|0.00021203
08:37:55|0.000212
08:37:56|0.000212
08:37:57|0.00021197
08:37:58|0.00021196
08:37:59|0.00021196
08:38:00|0.00021196
08:38:02|0.00021196
08:38:02|0.00021196
08:38:04|0.00021196
08:38:05|0.00021196
08:38:07|0.00021196
08:38:07|0.00021188
08:38:08|0.00021188
08:38:09|0.00021188
08:38:10|0.00021188
08:38:11|0.00021188
08:38:13|0.0002119
08:38:15|0.00021194
08:38:15|0.00021193
08:38:16|0.00021191
08:38:17|0.00021191
08:38:19|0.0002119
08:38:20|0.00021187
08:38:21|0.00021187
08:38:22|0.00021187
08:38:22|0.00021187
08:38:24|0.00021187
08:38:25|0.0002118
08:38:26|0.0002118
08:38:27|0.00021179
08:38:28|0.0002117
08:38:29|0.00021171
08:38:30|0.00021172
08:38:31|0.00021169
08:38:32|0.00021165
08:38:33|0.00021165
08:38:35|0.00021161
08:38:37|0.00021161
08:38:37|0.00021161
08:38:38|0.00021161
08:38:40|0.00021161
08:38:40|0.00021161
08:38:42|0.00021161
08:38:43|0.00021161
08:38:44|0.00021165
08:38:45|0.00021164
08:38:46|0.00021164
08:38:48|0.00021167
08:38:49|0.00021168
08:38:50|0.00021168
08:38:51|0.00021168
08:38:52|0.00021168
08:38:52|0.00021168
08:38:53|0.0002117
08:38:55|0.0002117
08:38:56|0.00021171
08:38:57|0.00021171
08:38:58|0.00021171
08:38:59|0.0002117
08:39:00|0.0002117
08:39:01|0.0002117
08:39:02|0.00021171
08:39:02|0.00021167
08:39:03|0.00021165
08:39:04|0.00021165
08:39:05|0.00021165
08:39:06|0.00021165
08:39:07|0.00021165
08:39:09|0.00021166
08:39:10|0.00021166
08:39:11|0.00021166
08:39:13|0.00021166
08:39:13|0.00021166
08:39:15|0.00021168
08:39:15|0.00021168
08:39:17|0.0002117
08:39:17|0.00021167
08:39:19|0.00021168
08:39:19|0.00021167
08:39:20|0.00021167
08:39:21|0.00021167
08:39:22|0.00021167
08:39:23|0.00021168
08:39:24|0.0002117
08:39:26|0.0002117
08:39:27|0.00021167
08:39:27|0.00021167
08:39:29|0.00021167
08:39:30|0.00021163
08:39:31|0.00021161
08:39:32|0.00021157
08:39:33|0.00021156
08:39:35|0.00021156
08:39:35|0.00021156
08:39:37|0.00021156
08:39:38|0.00021156
08:39:39|0.00021156
08:39:41|0.00021155
08:39:42|0.00021155
08:39:44|0.00021155
08:39:44|0.00021155
08:39:46|0.00021154
08:39:47|0.00021154
08:39:48|0.00021154
08:39:49|0.00021155
08:39:49|0.00021155
08:39:51|0.00021155
08:39:52|0.00021155
08:39:53|0.00021153
08:39:54|0.00021151
08:39:55|0.00021151
08:39:57|0.00021151
08:39:57|0.00021151
08:39:59|0.00021151
08:39:59|0.00021151
08:40:01|0.00021151
08:40:02|0.00021143
08:40:03|0.00021143
08:40:04|0.00021143
08:40:05|0.00021143
08:40:06|0.00021143
08:40:07|0.00021145
08:40:08|0.00021132
08:40:09|0.00021137
08:40:10|0.00021137
08:40:11|0.00021137
08:40:13|0.00021137
08:40:14|0.00021137
08:40:15|0.00021137
08:40:16|0.00021137
08:40:17|0.00021137
08:40:18|0.00021137
08:40:18|0.00021134
08:40:20|0.00021134
08:40:21|0.00021134
08:40:22|0.00021134
08:40:23|0.00021127
08:40:23|0.00021127
08:40:24|0.00021127
08:40:26|0.00021131
08:40:27|0.00021133
08:40:28|0.00021136
08:40:29|0.00021136
08:40:30|0.00021136
08:40:31|0.00021138
08:40:32|0.00021137
08:40:33|0.00021138
08:40:34|0.00021138
08:40:35|0.00021138
08:40:36|0.00021138
08:40:37|0.00021136
08:40:38|0.00021135
08:40:40|0.00021134
08:40:41|0.00021134
08:40:42|0.00021135
08:40:44|0.00021133
08:40:45|0.0002113
08:40:46|0.00021131
08:40:48|0.00021131
08:40:48|0.00021131
08:40:51|0.00021128
08:40:51|0.00021128
08:40:53|0.00021128
08:40:54|0.0002113
08:40:55|0.0002113
08:40:56|0.00021131
08:40:56|0.00021136
08:40:57|0.00021136
08:40:59|0.00021138
08:41:00|0.00021138
08:41:01|0.00021145
08:41:02|0.00021144
08:41:03|0.00021144
08:41:04|0.00021141
08:41:05|0.0002114
08:41:06|0.0002114
08:41:07|0.00021136
08:41:09|0.00021138
08:41:09|0.00021138
08:41:10|0.00021139
08:41:11|0.00021139
08:41:12|0.00021139
08:41:13|0.00021137
08:41:14|0.00021137
08:41:15|0.00021128
08:41:17|0.00021128
08:41:17|0.00021128
08:41:18|0.00021128
08:41:20|0.00021128
08:41:20|0.00021129
08:41:21|0.00021129
08:41:22|0.00021129
08:41:23|0.00021129
08:41:25|0.00021129
08:41:25|0.00021129
08:41:27|0.00021129
08:41:28|0.00021129
08:41:29|0.00021129
08:41:29|0.00021129
08:41:30|0.00021129
08:41:32|0.00021129
08:41:32|0.00021132
08:41:35|0.00021132
08:41:36|0.00021133
08:41:36|0.00021134
08:41:39|0.00021134
08:41:39|0.00021129
08:41:41|0.00021128
08:41:42|0.00021125
08:41:43|0.00021125
08:41:45|0.00021125
08:41:46|0.00021125
08:41:46|0.00021125
08:41:48|0.00021121
08:41:49|0.00021121
08:41:50|0.00021123
08:41:51|0.00021121
08:41:52|0.00021121
08:41:53|0.00021121
08:41:55|0.00021121
08:41:55|0.00021121
08:41:57|0.00021121
08:41:57|0.00021121
08:41:58|0.00021121
08:41:59|0.00021121
08:42:01|0.00021121
08:42:02|0.00021121
08:42:03|0.0002112
08:42:05|0.00021119
08:42:05|0.00021119
08:42:07|0.00021119
08:42:07|0.00021119
08:42:08|0.00021119
08:42:10|0.00021119
08:42:10|0.00021119
08:42:12|0.0002112
08:42:13|0.00021119
08:42:14|0.00021115
08:42:15|0.00021115
08:42:17|0.00021115
08:42:18|0.00021115
08:42:18|0.00021115
08:42:20|0.00021115
08:42:20|0.00021113
08:42:21|0.00021113
08:42:23|0.00021113
08:42:24|0.00021116
08:42:25|0.00021118
08:42:25|0.00021117
08:42:27|0.00021118
08:42:27|0.00021118
08:42:29|0.00021118
08:42:30|0.00021118
08:42:31|0.00021118
08:42:32|0.00021115
08:42:33|0.00021113
08:42:35|0.00021111
08:42:36|0.0002111
08:42:37|0.00021111
08:42:39|0.00021113
08:42:39|0.00021112
08:42:40|0.00021113
08:42:42|0.00021113
08:42:43|0.00021111
08:42:44|0.00021114
08:42:45|0.00021114
08:42:47|0.00021115
08:42:47|0.00021115
08:42:48|0.00021115
08:42:51|0.00021115
08:42:51|0.00021114
08:42:53|0.00021114
08:42:53|0.00021114
08:42:55|0.00021115
08:42:56|0.00021118
08:42:57|0.00021117
08:42:58|0.00021117
08:42:59|0.00021117
08:43:00|0.00021116
08:43:01|0.00021117
08:43:02|0.00021117
08:43:03|0.00021117
08:43:04|0.00021117
08:43:05|0.00021117
08:43:06|0.00021117
08:43:07|0.00021117
08:43:09|0.00021117
08:43:10|0.00021118
08:43:10|0.00021123
08:43:12|0.00021123
08:43:13|0.00021123
08:43:14|0.00021127
08:43:15|0.00021122
08:43:16|0.00021121
08:43:17|0.00021118
08:43:18|0.00021118
08:43:19|0.00021117
08:43:20|0.00021117
08:43:21|0.00021114
08:43:22|0.00021116
08:43:24|0.00021115
08:43:24|0.00021116
08:43:25|0.00021116
08:43:27|0.00021116
08:43:27|0.00021116
08:43:29|0.00021116
08:43:30|0.00021116
08:43:31|0.00021116
08:43:32|0.00021116
08:43:33|0.00021116
08:43:34|0.00021116
08:43:35|0.00021116
08:43:37|0.00021115
08:43:37|0.00021115
08:43:40|0.00021116
08:43:40|0.00021116
08:43:41|0.00021116
08:43:43|0.00021116
08:43:43|0.00021116
08:43:45|0.00021116
08:43:46|0.00021118
08:43:47|0.00021118
08:43:49|0.00021118
08:43:50|0.00021117
08:43:51|0.00021114
08:43:52|0.00021114
08:43:53|0.00021114
08:43:54|0.00021114
08:43:56|0.00021114
08:43:56|0.00021113
08:43:57|0.00021113
08:43:59|0.00021114
08:44:00|0.00021114
08:44:01|0.00021115
08:44:03|0.00021117
08:44:03|0.00021117
08:44:04|0.00021117
08:44:05|0.00021117
08:44:06|0.00021118
08:44:07|0.00021117
08:44:08|0.00021117
08:44:09|0.00021115
08:44:11|0.00021116
08:44:12|0.00021117
08:44:13|0.00021117
08:44:14|0.00021119
08:44:14|0.00021121
08:44:16|0.00021122
08:44:17|0.00021123
08:44:18|0.00021123
08:44:19|0.00021123
08:44:21|0.00021123
08:44:21|0.00021114
08:44:22|0.00021114
08:44:24|0.00021114
08:44:24|0.00021114
08:44:25|0.00021114
08:44:27|0.00021111
08:44:27|0.00021111
08:44:28|0.00021111
08:44:29|0.00021111
08:44:31|0.00021112
08:44:31|0.00021113
08:44:32|0.00021113
08:44:33|0.00021114
08:44:35|0.00021114
08:44:35|0.00021113
08:44:36|0.00021112
08:44:38|0.00021112
08:44:39|0.00021114
08:44:41|0.00021114
08:44:42|0.00021114
08:44:43|0.00021114
08:44:44|0.00021115
08:44:45|0.00021115
08:44:45|0.00021117
08:44:47|0.00021118
08:44:48|0.00021118
08:44:49|0.0002112
08:44:51|0.0002112
08:44:51|0.0002112
08:44:52|0.00021119
08:44:54|0.00021122
08:44:55|0.00021122
08:44:56|0.00021123
08:44:57|0.00021123
08:44:58|0.00021123
08:44:59|0.00021123
08:45:00|0.00021123
08:45:01|0.00021125
08:45:02|0.00021125
08:45:03|0.00021126
08:45:04|0.00021126
08:45:06|0.00021137
08:45:07|0.00021138
08:45:08|0.00021143
08:45:09|0.00021145
08:45:09|0.00021145
08:45:11|0.00021149
08:45:12|0.0002115
08:45:13|0.0002115
08:45:15|0.0002115
08:45:17|0.00021154
08:45:17|0.00021157
08:45:19|0.00021157
08:45:19|0.00021157
08:45:20|0.00021157
08:45:21|0.00021157
08:45:23|0.00021148
08:45:25|0.00021145
08:45:26|0.00021149
08:45:27|0.00021149
08:45:28|0.00021149
08:45:29|0.00021149
08:45:29|0.00021151
08:45:31|0.00021152
08:45:33|0.0002115
08:45:33|0.0002115
08:45:34|0.00021143
08:45:36|0.00021143
08:45:36|0.00021146
08:45:37|0.00021148
08:45:38|0.00021149
08:45:39|0.00021148
08:45:41|0.00021147
08:45:42|0.00021148
08:45:44|0.00021148
08:45:45|0.00021148
08:45:46|0.0002115
08:45:48|0.00021153
08:45:48|0.00021153
08:45:49|0.00021153
08:45:50|0.00021153
08:45:52|0.00021153
08:45:53|0.00021153
08:45:54|0.00021153
08:45:55|0.00021153
08:45:56|0.00021153
08:45:57|0.00021153
08:45:59|0.00021153
08:46:00|0.00021153
08:46:00|0.00021153
08:46:02|0.00021152
08:46:04|0.00021153
08:46:04|0.00021153
08:46:06|0.00021152
08:46:07|0.00021159
08:46:07|0.00021161
08:46:09|0.00021179
08:46:11|0.00021186
08:46:11|0.0002119
08:46:12|0.0002119
08:46:13|0.00021191
08:46:14|0.00021187
08:46:15|0.00021186
08:46:16|0.00021185
08:46:17|0.00021185
08:46:18|0.00021184
08:46:19|0.00021186
08:46:20|0.00021187
08:46:21|0.00021192
08:46:23|0.00021192
08:46:23|0.00021198
08:46:24|0.000212
08:46:26|0.000212
08:46:26|0.000212
08:46:27|0.00021197
08:46:29|0.00021197
08:46:29|0.00021192
08:46:30|0.00021193
08:46:32|0.00021193
08:46:32|0.00021193
08:46:33|0.00021193
08:46:34|0.00021191
08:46:35|0.00021191
08:46:36|0.00021189
08:46:38|0.00021189
08:46:38|0.0002119
08:46:39|0.0002119
08:46:41|0.00021189
08:46:43|0.00021188
08:46:43|0.00021188
08:46:45|0.00021188
08:46:46|0.00021193
08:46:47|0.00021193
08:46:48|0.00021193
08:46:49|0.00021192
08:46:50|0.00021193
08:46:51|0.00021193
08:46:52|0.00021193
08:46:53|0.00021193
08:46:54|0.00021193
08:46:55|0.00021193
08:46:56|0.00021193
08:46:57|0.00021193
08:46:58|0.00021193
08:46:59|0.000212
08:47:01|0.000212
08:47:02|0.00021199
08:47:03|0.00021198
08:47:04|0.00021195
08:47:06|0.00021193
08:47:06|0.00021193
08:47:07|0.00021185
08:47:08|0.00021184
08:47:10|0.00021193
08:47:10|0.00021198
08:47:11|0.00021197
08:47:13|0.00021195
08:47:14|0.00021195
08:47:15|0.00021194
08:47:16|0.00021194
08:47:16|0.00021198
08:47:17|0.00021201
08:47:20|0.00021202
08:47:21|0.00021202
08:47:21|0.00021204
08:47:23|0.00021205
08:47:23|0.00021206
08:47:25|0.00021206
08:47:25|0.00021205
08:47:27|0.000212
08:47:27|0.000212
08:47:29|0.000212
08:47:30|0.000212
08:47:31|0.000212
08:47:32|0.000212
08:47:33|0.000212
08:47:34|0.00021203
08:47:35|0.00021203
08:47:36|0.00021203
08:47:37|0.00021198
08:47:38|0.00021197
08:47:40|0.00021195
08:47:40|0.00021194
08:47:42|0.00021194
08:47:44|0.00021194
08:47:45|0.00021194
08:47:45|0.00021207
08:47:47|0.00021208
08:47:48|0.00021208
08:47:49|0.00021206
08:47:51|0.00021207
08:47:52|0.00021207
08:47:53|0.00021207
08:47:54|0.00021206
08:47:55|0.00021206
08:47:56|0.00021206
08:47:57|0.00021206
08:47:58|0.00021206
08:47:59|0.00021205
08:48:00|0.00021206
08:48:01|0.00021206
08:48:02|0.00021206
08:48:03|0.00021208
08:48:04|0.00021208
08:48:05|0.00021208
08:48:07|0.0002121
08:48:07|0.00021211
08:48:09|0.00021211
08:48:09|0.00021211
08:48:10|0.00021213
08:48:12|0.00021213
08:48:12|0.00021213
08:48:13|0.00021211
08:48:14|0.00021211
08:48:15|0.00021211
08:48:16|0.00021211
08:48:18|0.00021211
08:48:18|0.00021211
08:48:20|0.00021202
08:48:21|0.00021202
08:48:21|0.00021202
08:48:22|0.00021202
08:48:24|0.00021202
08:48:24|0.00021202
08:48:26|0.00021202
08:48:27|0.00021202
08:48:28|0.00021202
08:48:29|0.00021202
08:48:31|0.00021202
08:48:32|0.00021202
08:48:33|0.00021202
08:48:33|0.00021205
08:48:35|0.00021205
08:48:36|0.00021205
08:48:37|0.00021206
08:48:39|0.00021208
08:48:39|0.00021208
08:48:40|0.00021208
08:48:42|0.00021208
08:48:42|0.00021207
08:48:44|0.0002121
08:48:45|0.0002121
08:48:46|0.0002121
08:48:48|0.0002121
08:48:49|0.0002121
08:48:50|0.0002121
08:48:51|0.0002121
08:48:52|0.0002121
08:48:53|0.00021206
08:48:54|0.00021201
08:48:55|0.00021202
08:48:57|0.00021202
08:48:57|0.00021205
08:48:58|0.00021206
08:48:59|0.00021206
08:49:01|0.00021206
08:49:01|0.00021204
08:49:02|0.00021204
08:49:04|0.00021204
08:49:05|0.00021204
08:49:06|0.00021204
08:49:07|0.00021204
08:49:08|0.00021205
08:49:10|0.00021205
08:49:10|0.00021205
08:49:11|0.00021202
08:49:13|0.00021202
08:49:14|0.00021202
08:49:15|0.00021202
08:49:15|0.00021205
08:49:17|0.00021205
08:49:18|0.00021205
08:49:18|0.00021205
08:49:20|0.00021202
08:49:20|0.00021208
08:49:22|0.00021208
08:49:23|0.00021207
08:49:24|0.00021208
08:49:25|0.00021207
08:49:26|0.00021208
08:49:27|0.00021206
08:49:28|0.00021202
08:49:29|0.00021202
08:49:31|0.00021203
08:49:32|0.00021203
08:49:33|0.00021204
08:49:34|0.00021204
08:49:35|0.00021206
08:49:37|0.00021203
08:49:38|0.00021203
08:49:39|0.00021204
08:49:39|0.00021204
08:49:40|0.00021204
08:49:41|0.00021204
08:49:43|0.00021204
08:49:43|0.000212
08:49:44|0.000212
08:49:46|0.00021203
08:49:48|0.00021202
08:49:49|0.00021204
08:49:50|0.00021205
08:49:51|0.00021206
08:49:53|0.00021206
08:49:54|0.00021208
08:49:55|0.00021208
08:49:55|0.00021209
08:49:56|0.0002121
08:49:57|0.00021213
08:49:59|0.00021213
08:50:00|0.00021213
08:50:01|0.00021213
08:50:02|0.00021213
08:50:03|0.00021224
08:50:04|0.00021223
08:50:05|0.00021223
08:50:06|0.00021223
08:50:07|0.00021223
08:50:08|0.00021216
08:50:09|0.00021214
08:50:11|0.00021228
08:50:11|0.00021228
08:50:13|0.00021227
08:50:14|0.00021227
08:50:15|0.00021228
08:50:15|0.0002123
08:50:17|0.00021228
08:50:18|0.00021224
08:50:19|0.00021224
08:50:20|0.0002123
08:50:21|0.0002123
08:50:22|0.0002123
08:50:23|0.00021228
08:50:24|0.00021227
08:50:26|0.0002123
08:50:27|0.00021231
08:50:28|0.00021231
08:50:29|0.00021234
08:50:30|0.00021234
08:50:31|0.00021234
08:50:32|0.00021236
08:50:33|0.00021237
08:50:34|0.00021237
08:50:35|0.00021237
08:50:37|0.00021237
08:50:37|0.00021236
08:50:38|0.00021237
08:50:39|0.00021237
08:50:40|0.00021237
08:50:41|0.00021237
08:50:42|0.00021237
08:50:43|0.00021237
08:50:45|0.00021237
08:50:46|0.00021225
08:50:48|0.00021226
08:50:50|0.00021227
08:50:52|0.00021226
08:50:52|0.00021226
08:50:53|0.00021226
08:50:54|0.00021226
08:50:55|0.00021226
08:50:56|0.00021225
08:50:58|0.00021225
08:50:59|0.00021224
08:51:00|0.00021224
08:51:01|0.00021224
08:51:02|0.00021214
08:51:03|0.0002121
08:51:05|0.00021208
08:51:05|0.00021197
08:51:06|0.00021193
08:51:07|0.00021182
08:51:08|0.00021179
08:51:10|0.0002118
08:51:11|0.00021178
08:51:11|0.00021178
08:51:13|0.00021178
08:51:13|0.00021178
08:51:14|0.00021178
08:51:15|0.00021178
08:51:17|0.00021178
08:51:18|0.00021178
08:51:19|0.00021171
08:51:20|0.00021171
08:51:21|0.00021169
08:51:22|0.00021168
08:51:23|0.00021169
08:51:24|0.00021169
08:51:25|0.00021169
08:51:26|0.00021167
08:51:27|0.00021164
08:51:29|0.00021165
08:51:29|0.00021169
08:51:31|0.00021169
08:51:31|0.00021169
08:51:32|0.00021168
08:51:33|0.00021168
08:51:35|0.00021174
08:51:35|0.00021177
08:51:36|0.00021175
08:51:37|0.00021175
08:51:38|0.00021175
08:51:40|0.00021176
08:51:40|0.00021176
08:51:42|0.00021178
08:51:43|0.00021178
08:51:44|0.00021178
08:51:45|0.00021178
08:51:46|0.00021177
08:51:48|0.00021177
08:51:49|0.00021177
08:51:51|0.00021176
08:51:52|0.00021176
08:51:53|0.00021176
08:51:53|0.00021176
08:51:56|0.00021176
08:51:57|0.00021176
08:51:59|0.00021176
08:52:00|0.00021176
08:52:00|0.00021176
08:52:01|0.00021176
08:52:03|0.00021176
08:52:04|0.00021176
08:52:05|0.00021175
08:52:07|0.00021175
08:52:07|0.00021178
08:52:09|0.00021178
08:52:09|0.00021178
08:52:11|0.00021178
08:52:11|0.00021178
08:52:13|0.00021178
08:52:14|0.00021178
08:52:15|0.00021178
08:52:15|0.00021179
08:52:17|0.00021179
08:52:18|0.00021179
08:52:18|0.00021179
08:52:21|0.00021178
08:52:22|0.00021178
08:52:23|0.00021172
08:52:24|0.00021164
08:52:25|0.00021164
08:52:25|0.00021159
08:52:27|0.00021159
08:52:28|0.00021159
08:52:29|0.00021159
08:52:30|0.00021159
08:52:31|0.00021171
08:52:32|0.00021177
08:52:33|0.00021181
08:52:34|0.00021181
08:52:35|0.00021183
08:52:36|0.00021185
08:52:37|0.00021185
08:52:38|0.00021185
08:52:39|0.00021185
08:52:41|0.00021185
08:52:41|0.00021186
08:52:42|0.00021186
08:52:44|0.00021186
08:52:44|0.00021186
08:52:46|0.00021188
08:52:46|0.00021188
08:52:49|0.00021188
08:52:50|0.00021188
08:52:51|0.00021188
08:52:52|0.00021192
08:52:54|0.00021192
08:52:55|0.00021187
08:52:56|0.00021192
08:52:57|0.00021196
08:52:59|0.00021196
08:52:59|0.00021196
08:53:00|0.00021197
08:53:02|0.00021192
08:53:03|0.00021186
08:53:03|0.00021183
08:53:05|0.00021181
08:53:06|0.00021181
08:53:07|0.00021181
08:53:08|0.00021181
08:53:09|0.00021176
08:53:11|0.00021184
08:53:12|0.00021183
08:53:14|0.00021183
08:53:14|0.00021184
08:53:16|0.00021184
08:53:16|0.00021185
08:53:17|0.00021185
08:53:18|0.00021185
08:53:19|0.00021185
08:53:20|0.00021185
08:53:22|0.00021185
08:53:22|0.00021185
08:53:23|0.00021185
08:53:24|0.00021185
08:53:26|0.00021181
08:53:26|0.00021181
08:53:28|0.00021181
08:53:29|0.00021181
08:53:30|0.00021181
08:53:30|0.00021184
08:53:31|0.00021184
08:53:33|0.00021187
08:53:34|0.00021192
08:53:34|0.00021192
08:53:36|0.00021192
08:53:36|0.00021197
08:53:39|0.00021198
08:53:39|0.00021197
08:53:40|0.00021196
08:53:42|0.00021195
08:53:43|0.00021195
08:53:44|0.00021195
08:53:45|0.00021194
08:53:46|0.00021194
08:53:47|0.00021194
08:53:48|0.00021189
08:53:49|0.00021189
08:53:51|0.0002119
08:53:52|0.0002119
08:53:53|0.00021189
08:53:54|0.00021183
08:53:55|0.00021184
08:53:56|0.00021184
08:53:57|0.00021184
08:53:59|0.00021184
08:54:00|0.00021183
08:54:00|0.00021183
08:54:01|0.00021183
08:54:04|0.00021182
08:54:04|0.00021182
08:54:05|0.00021182
08:54:07|0.00021182
08:54:08|0.00021182
08:54:09|0.00021176
08:54:10|0.00021176
08:54:11|0.00021177
08:54:12|0.00021177
08:54:13|0.00021178
08:54:14|0.00021178
08:54:15|0.00021179
08:54:16|0.00021184
08:54:18|0.00021184
08:54:18|0.00021184
08:54:19|0.0002119
08:54:20|0.0002119
08:54:21|0.00021189
08:54:23|0.0002119
08:54:23|0.0002119
08:54:25|0.0002119
08:54:26|0.0002119
08:54:27|0.0002119
08:54:28|0.00021189
08:54:29|0.00021189
08:54:31|0.00021187
08:54:32|0.00021187
08:54:32|0.00021187
08:54:33|0.00021187
08:54:34|0.00021185
08:54:35|0.00021185
08:54:37|0.00021184
08:54:38|0.00021184
08:54:38|0.00021184
08:54:39|0.00021183
08:54:40|0.00021184
08:54:41|0.00021184
08:54:42|0.0002119
08:54:43|0.00021191
08:54:45|0.00021191
08:54:45|0.00021192
08:54:46|0.00021192
08:54:47|0.00021192
08:54:48|0.00021192
08:54:51|0.00021192
08:54:51|0.00021192
08:54:53|0.00021192
08:54:54|0.00021192
08:54:55|0.00021192
08:54:56|0.00021192
08:54:57|0.00021194
08:54:59|0.00021193
08:55:00|0.00021192
08:55:01|0.00021192
08:55:02|0.00021192
08:55:03|0.00021192
08:55:04|0.00021192
08:55:05|0.00021195
08:55:07|0.00021198
08:55:08|0.00021198
08:55:08|0.00021198
08:55:10|0.00021198
08:55:11|0.000212
08:55:12|0.000212
08:55:13|0.000212
08:55:14|0.00021202
08:55:16|0.00021204
08:55:16|0.00021204
08:55:18|0.00021201
08:55:19|0.00021201
08:55:21|0.00021201
08:55:21|0.00021201
08:55:23|0.00021201
08:55:23|0.00021201
08:55:24|0.00021196
08:55:26|0.00021188
08:55:27|0.00021189
08:55:28|0.00021189
08:55:29|0.00021204
08:55:30|0.0002121
08:55:31|0.0002121
08:55:32|0.00021212
08:55:34|0.00021208
08:55:34|0.00021208
08:55:35|0.00021208
08:55:36|0.00021208
08:55:38|0.00021208
08:55:38|0.00021208
08:55:40|0.00021208
08:55:41|0.00021202
08:55:41|0.00021212
08:55:43|0.00021213
08:55:44|0.00021213
08:55:45|0.00021213
08:55:46|0.00021214
08:55:47|0.00021214
08:55:48|0.00021214
08:55:49|0.00021214
08:55:49|0.00021218
08:55:52|0.00021223
08:55:54|0.00021231
08:55:55|0.00021236
08:55:56|0.00021233
08:55:56|0.00021235
08:55:58|0.00021235
08:56:00|0.00021235
08:56:00|0.00021237
08:56:02|0.00021231
08:56:03|0.00021231
08:56:05|0.00021227
08:56:06|0.00021228
08:56:07|0.00021229
08:56:08|0.00021229
08:56:10|0.00021229
08:56:11|0.00021229
08:56:12|0.00021229
08:56:13|0.00021228
08:56:14|0.00021228
08:56:16|0.00021226
08:56:17|0.00021225
08:56:17|0.00021225
08:56:19|0.00021225
08:56:20|0.00021225
08:56:21|0.00021226
08:56:22|0.0002123
08:56:22|0.00021229
08:56:24|0.00021229
08:56:25|0.00021229
08:56:26|0.00021229
08:56:27|0.00021229
08:56:28|0.00021229
08:56:28|0.00021229
08:56:29|0.0002123
08:56:31|0.0002123
08:56:32|0.0002123
08:56:33|0.0002123
08:56:34|0.0002123
08:56:35|0.00021224
08:56:36|0.00021222
08:56:37|0.00021222
08:56:38|0.00021222
08:56:39|0.00021222
08:56:40|0.00021222
08:56:41|0.00021222
08:56:42|0.00021222
08:56:43|0.00021222
08:56:44|0.00021222
08:56:45|0.00021222
08:56:46|0.00021222
08:56:47|0.00021222
08:56:48|0.00021223
08:56:49|0.00021223
08:56:51|0.00021223
08:56:51|0.00021222
08:56:52|0.00021222
08:56:55|0.00021222
08:56:55|0.00021223
08:56:57|0.00021223
08:56:58|0.00021224
08:56:59|0.00021226
08:57:00|0.00021228
08:57:02|0.00021228
08:57:02|0.00021228
08:57:04|0.00021228
08:57:04|0.0002123
08:57:06|0.00021232
08:57:06|0.0002123
08:57:07|0.0002123
08:57:09|0.00021231
08:57:10|0.00021238
08:57:11|0.00021238
08:57:13|0.0002124
08:57:14|0.00021242
08:57:15|0.00021241
08:57:16|0.0002124
08:57:17|0.0002124
08:57:18|0.00021237
08:57:18|0.00021237
08:57:20|0.00021236
08:57:21|0.00021238
08:57:22|0.00021241
08:57:23|0.0002124
08:57:24|0.0002124
08:57:25|0.0002124
08:57:27|0.0002124
08:57:27|0.0002124
08:57:28|0.0002124
08:57:29|0.0002124
08:57:30|0.00021243
08:57:31|0.00021242
08:57:33|0.00021242
08:57:33|0.00021242
08:57:35|0.00021242
08:57:35|0.00021242
08:57:37|0.00021243
08:57:38|0.00021243
08:57:39|0.00021243
08:57:40|0.00021243
08:57:41|0.00021243
08:57:42|0.00021243
08:57:43|0.00021244
08:57:45|0.00021244
08:57:45|0.00021244
08:57:47|0.00021244
08:57:48|0.00021244
08:57:48|0.00021244
08:57:49|0.00021244
08:57:51|0.00021244
08:57:51|0.00021244
08:57:52|0.00021244
08:57:53|0.00021244
08:57:55|0.00021244
08:57:57|0.00021245
08:57:57|0.00021245
08:57:58|0.00021245
08:58:00|0.00021245
08:58:01|0.00021245
08:58:03|0.00021245
08:58:03|0.00021245
08:58:05|0.00021245
08:58:05|0.00021245
08:58:07|0.00021239
08:58:08|0.00021239
08:58:08|0.0002124
08:58:09|0.0002124
08:58:11|0.0002124
08:58:11|0.0002124
08:58:13|0.00021241
08:58:14|0.00021241
08:58:15|0.00021244
08:58:17|0.00021244
08:58:17|0.00021244
08:58:18|0.00021243
08:58:19|0.00021243
08:58:20|0.00021243
08:58:21|0.00021237
08:58:22|0.00021236
08:58:24|0.00021236
08:58:24|0.00021236
08:58:25|0.00021235
08:58:28|0.00021236
08:58:28|0.00021236
08:58:30|0.00021236
08:58:30|0.00021236
08:58:31|0.00021236
08:58:32|0.00021236
08:58:34|0.00021236
08:58:35|0.00021242
08:58:36|0.00021242
08:58:36|0.00021242
08:58:38|0.00021239
08:58:39|0.00021239
08:58:40|0.00021239
08:58:41|0.0002124
08:58:42|0.0002124
08:58:43|0.0002124
08:58:44|0.0002124
08:58:45|0.00021241
08:58:46|0.00021241
08:58:48|0.00021242
08:58:48|0.00021242
08:58:49|0.00021239
08:58:50|0.00021239
08:58:51|0.00021239
08:58:52|0.00021239
08:58:54|0.00021239
08:58:55|0.00021236
08:58:56|0.00021237
08:58:57|0.00021237
08:58:59|0.00021237
08:59:01|0.00021237
08:59:02|0.00021237
08:59:03|0.00021237
08:59:05|0.00021237
08:59:05|0.00021237
08:59:06|0.00021237
08:59:07|0.00021237
08:59:09|0.00021236
08:59:10|0.00021236
08:59:11|0.00021237
08:59:12|0.00021237
08:59:13|0.00021237
08:59:15|0.00021228
08:59:16|0.00021229
08:59:16|0.00021229
08:59:18|0.00021232
08:59:19|0.00021232
08:59:19|0.00021232
08:59:21|0.00021237
08:59:22|0.00021237
08:59:23|0.00021237
08:59:24|0.00021237
08:59:25|0.00021237
08:59:26|0.00021236
08:59:27|0.00021236
08:59:29|0.00021232
08:59:29|0.00021228
08:59:30|0.00021223
08:59:31|0.00021221
08:59:32|0.00021221
08:59:34|0.00021215
08:59:34|0.00021215
08:59:36|0.00021215
08:59:36|0.00021215
08:59:38|0.00021215
08:59:39|0.00021214
08:59:40|0.00021214
08:59:40|0.00021215
08:59:42|0.00021215
08:59:43|0.00021215
08:59:44|0.00021215
08:59:45|0.00021215
08:59:46|0.00021218
08:59:47|0.00021218
08:59:48|0.00021218
08:59:49|0.00021218
08:59:50|0.00021219
08:59:51|0.00021219
08:59:52|0.00021219
08:59:53|0.00021219
08:59:54|0.00021219
08:59:55|0.00021219
08:59:57|0.00021219
08:59:58|0.00021218
08:59:59|0.00021217
09:00:00|0.00021217
09:00:02|0.00021219
09:00:03|0.00021219
09:00:03|0.00021219
09:00:05|0.00021219
09:00:05|0.00021219
09:00:07|0.0002122
09:00:08|0.00021221
09:00:09|0.00021223
09:00:11|0.00021224
09:00:11|0.00021229
09:00:12|0.00021232
09:00:13|0.00021232
09:00:14|0.00021233
09:00:15|0.00021234
09:00:16|0.00021234
09:00:17|0.00021234
09:00:18|0.00021234
09:00:20|0.00021234
09:00:21|0.00021234
09:00:22|0.00021238
09:00:22|0.00021238
09:00:25|0.00021238
09:00:25|0.00021238
09:00:26|0.00021238
09:00:27|0.00021238
09:00:28|0.0002124
09:00:30|0.0002124
09:00:31|0.00021239
09:00:32|0.00021239
09:00:33|0.0002123
09:00:34|0.0002123
09:00:35|0.00021229
09:00:36|0.00021229
09:00:37|0.00021229
09:00:38|0.00021231
09:00:39|0.00021233
09:00:40|0.00021234
09:00:41|0.00021234
09:00:42|0.00021234
09:00:44|0.00021234
09:00:44|0.00021234
09:00:45|0.00021234
09:00:46|0.00021238
09:00:47|0.00021238
09:00:48|0.00021238
09:00:50|0.00021238
09:00:51|0.0002124
09:00:51|0.0002124
09:00:52|0.0002124
09:00:53|0.0002124
09:00:54|0.0002124
09:00:55|0.0002124
09:00:56|0.00021241
09:00:57|0.00021241
09:00:59|0.0002124
09:00:59|0.0002124
09:01:00|0.00021242
09:01:01|0.00021243
09:01:03|0.0002124
09:01:04|0.00021233
09:01:05|0.00021229
09:01:07|0.00021228
09:01:08|0.00021228
09:01:08|0.00021228
09:01:09|0.00021227
09:01:11|0.00021228
09:01:12|0.00021228
09:01:14|0.00021227
09:01:15|0.00021227
09:01:15|0.00021226
09:01:17|0.00021226
09:01:18|0.00021226
09:01:19|0.00021226
09:01:19|0.00021225
09:01:20|0.00021223
09:01:22|0.00021232
09:01:23|0.00021241
09:01:24|0.00021242
09:01:25|0.00021243
09:01:26|0.00021246
09:01:28|0.00021244
09:01:28|0.0002124
09:01:29|0.0002124
09:01:31|0.0002124
09:01:31|0.00021241
09:01:32|0.00021241
09:01:34|0.00021241
09:01:34|0.00021241
09:01:35|0.00021241
09:01:36|0.00021237
09:01:38|0.00021237
09:01:39|0.00021237
09:01:40|0.00021237
09:01:41|0.00021238
09:01:42|0.00021238
09:01:43|0.00021242
09:01:44|0.00021242
09:01:45|0.00021242
09:01:46|0.00021243
09:01:47|0.00021243
09:01:48|0.00021244
09:01:49|0.00021244
09:01:50|0.00021243
09:01:51|0.0002124
09:01:53|0.0002124
09:01:53|0.0002124
09:01:54|0.0002124
09:01:55|0.0002124
09:01:57|0.00021243
09:01:59|0.00021243
09:02:00|0.00021243
09:02:01|0.00021244
09:02:02|0.00021244
09:02:03|0.00021244
09:02:04|0.00021243
09:02:05|0.00021243
09:02:07|0.00021244
09:02:07|0.00021244
09:02:08|0.00021244
09:02:09|0.00021244
09:02:11|0.00021244
09:02:12|0.00021244
09:02:12|0.00021243
09:02:13|0.00021241
09:02:15|0.00021239
09:02:15|0.00021238
09:02:17|0.00021238
09:02:18|0.00021235
09:02:18|0.00021235
09:02:19|0.00021236
09:02:21|0.00021236
09:02:21|0.00021235
09:02:23|0.00021235
09:02:24|0.00021236
09:02:25|0.00021236
09:02:26|0.00021238
09:02:27|0.00021238
09:02:28|0.00021238
09:02:29|0.00021238
09:02:30|0.00021238
09:02:31|0.0002124
09:02:32|0.00021242
09:02:33|0.00021241
09:02:34|0.00021241
09:02:36|0.00021243
09:02:36|0.00021248
09:02:37|0.00021247
09:02:38|0.00021247
09:02:39|0.00021247
09:02:40|0.00021247
09:02:41|0.00021248
09:02:42|0.00021247
09:02:44|0.00021247
09:02:45|0.00021247
09:02:46|0.0002125
09:02:46|0.0002125
09:02:47|0.0002125
09:02:48|0.0002125
09:02:49|0.00021247
09:02:50|0.00021247
09:02:51|0.00021247
09:02:52|0.00021247
09:02:53|0.00021247
09:02:54|0.00021247
09:02:56|0.00021247
09:02:57|0.00021249
09:03:00|0.00021249
09:03:02|0.00021249
09:03:02|0.00021247
09:03:04|0.00021247
09:03:05|0.00021247
09:03:06|0.00021247
09:03:07|0.00021248
09:03:09|0.00021248
09:03:09|0.00021248
09:03:11|0.00021251
09:03:12|0.0002125
09:03:13|0.0002125
09:03:14|0.0002125
09:03:15|0.0002125
09:03:16|0.0002125
09:03:17|0.0002125
09:03:18|0.0002125
09:03:19|0.0002125
09:03:20|0.0002125
09:03:21|0.0002125
09:03:22|0.0002125
09:03:24|0.0002125
09:03:24|0.0002125
09:03:25|0.00021249
09:03:26|0.0002125
09:03:28|0.0002125
09:03:29|0.0002125
09:03:29|0.0002125
09:03:31|0.00021249
09:03:32|0.00021249
09:03:32|0.00021249
09:03:33|0.00021249
09:03:35|0.00021249
09:03:35|0.00021249
09:03:37|0.00021249
09:03:38|0.00021249
09:03:39|0.00021249
09:03:40|0.00021249
09:03:41|0.00021247
09:03:42|0.00021247
09:03:43|0.00021247
09:03:44|0.00021247
09:03:45|0.00021247
09:03:46|0.00021247
09:03:47|0.00021246
09:03:48|0.00021246
09:03:50|0.00021246
09:03:51|0.00021246
09:03:52|0.00021244
09:03:53|0.0002124
09:03:54|0.0002124
09:03:54|0.0002124
09:03:56|0.0002124
09:03:57|0.00021239
09:03:57|0.00021239
09:04:00|0.00021239
09:04:01|0.00021239
09:04:02|0.00021239
09:04:03|0.00021239
09:04:04|0.0002124
09:04:05|0.0002124
09:04:06|0.00021242
09:04:08|0.00021242
09:04:09|0.00021242
09:04:10|0.00021242
09:04:10|0.00021242
09:04:12|0.00021242
09:04:13|0.00021242
09:04:14|0.00021242
09:04:15|0.00021243
09:04:16|0.00021243
09:04:17|0.00021243
09:04:18|0.00021243
09:04:18|0.00021243
09:04:20|0.00021243
09:04:21|0.00021243
09:04:22|0.00021243
09:04:23|0.00021243
09:04:24|0.00021243
09:04:25|0.00021247
09:04:26|0.00021248
09:04:27|0.00021248
09:04:28|0.00021247
09:04:29|0.00021247
09:04:30|0.00021247
09:04:32|0.00021247
09:04:33|0.00021247
09:04:34|0.00021247
09:04:34|0.00021247
09:04:36|0.00021247
09:04:36|0.00021248
09:04:37|0.00021248
09:04:39|0.00021248
09:04:40|0.00021248
09:04:41|0.00021248
09:04:42|0.00021248
09:04:43|0.00021248
09:04:44|0.00021248
09:04:45|0.00021248
09:04:46|0.00021248
09:04:47|0.00021249
09:04:49|0.00021249
09:04:49|0.00021249
09:04:50|0.00021251
09:04:51|0.00021252
09:04:52|0.00021252
09:04:53|0.0002125
09:04:54|0.0002125
09:04:55|0.00021245
09:04:56|0.00021244
09:04:57|0.00021244
09:04:58|0.00021244
09:05:00|0.00021243
09:05:02|0.00021244
09:05:03|0.00021245
09:05:05|0.00021245
09:05:06|0.00021245
09:05:07|0.00021239
09:05:09|0.00021238
09:05:10|0.00021238
09:05:10|0.00021238
09:05:12|0.00021238
09:05:13|0.00021238
09:05:14|0.00021238
09:05:15|0.00021238
09:05:16|0.0002124
09:05:17|0.00021241
09:05:19|0.00021248
09:05:21|0.00021248
09:05:21|0.00021249
09:05:23|0.00021249
09:05:24|0.00021249
09:05:25|0.00021249
09:05:26|0.0002125
09:05:27|0.00021252
09:05:28|0.00021252
09:05:29|0.00021253
09:05:30|0.00021253
09:05:31|0.00021254
09:05:32|0.00021254
09:05:33|0.00021254
09:05:34|0.00021256
09:05:35|0.00021255
09:05:36|0.00021259
09:05:37|0.00021259
09:05:38|0.00021257
09:05:40|0.00021254
09:05:40|0.0002125
09:05:41|0.00021251
09:05:42|0.00021256
09:05:43|0.00021256
09:05:45|0.00021259
09:05:45|0.00021259
09:05:46|0.00021259
09:05:47|0.00021258
09:05:48|0.00021258
09:05:49|0.00021258
09:05:50|0.00021259
09:05:51|0.00021258
09:05:52|0.00021259
09:05:53|0.00021259
09:05:54|0.00021258
09:05:56|0.00021258
09:05:56|0.00021258
09:05:57|0.00021257
09:05:58|0.00021257
09:05:59|0.00021257
09:06:01|0.00021256
09:06:04|0.00021256
09:06:04|0.00021256
09:06:06|0.00021256
09:06:08|0.00021258
09:06:09|0.00021258
09:06:10|0.00021258
09:06:11|0.00021261
09:06:12|0.00021261
09:06:13|0.00021261
09:06:14|0.00021261
09:06:15|0.00021261
09:06:16|0.0002126
09:06:17|0.0002126
09:06:18|0.0002126
09:06:20|0.00021261
09:06:20|0.00021261
09:06:22|0.00021261
09:06:23|0.00021255
09:06:24|0.00021255
09:06:25|0.00021251
09:06:26|0.00021255
09:06:28|0.00021257
09:06:29|0.00021257
09:06:29|0.00021257
09:06:31|0.00021257
09:06:31|0.00021263
09:06:33|0.00021263
09:06:34|0.00021263
09:06:35|0.00021263
09:06:36|0.0002126
09:06:37|0.0002126
09:06:38|0.0002126
09:06:39|0.0002126
09:06:40|0.00021262
09:06:41|0.00021265
09:06:42|0.00021265
09:06:44|0.00021264
09:06:45|0.00021264
09:06:46|0.00021265
09:06:46|0.00021266
09:06:47|0.00021266
09:06:48|0.00021266
09:06:50|0.00021265
09:06:50|0.00021258
09:06:51|0.0002126
09:06:52|0.00021268
09:06:54|0.00021268
09:06:55|0.00021268
09:06:56|0.00021269
09:06:57|0.00021268
09:06:58|0.00021268
09:06:59|0.00021266
09:07:00|0.00021266
09:07:01|0.00021266
09:07:03|0.00021266
09:07:04|0.00021266
09:07:05|0.00021266
09:07:06|0.00021266
09:07:07|0.0002126
09:07:08|0.00021258
09:07:09|0.00021258
09:07:10|0.00021259
09:07:11|0.00021259
09:07:13|0.00021269
09:07:14|0.00021269
09:07:15|0.0002127
09:07:16|0.00021271
09:07:17|0.00021271
09:07:18|0.0002127
09:07:19|0.0002127
09:07:20|0.0002127
09:07:21|0.0002127
09:07:22|0.00021271
09:07:23|0.00021271
09:07:24|0.00021271
09:07:25|0.00021271
09:07:26|0.0002127
09:07:27|0.0002127
09:07:28|0.00021271
09:07:29|0.00021272
09:07:30|0.00021276
09:07:31|0.00021278
09:07:33|0.00021278
09:07:33|0.00021278
09:07:35|0.00021278
09:07:36|0.00021275
09:07:37|0.00021272
09:07:38|0.00021271
09:07:39|0.00021263
09:07:40|0.00021263
09:07:41|0.00021262
09:07:42|0.00021262
09:07:43|0.00021262
09:07:44|0.00021262
09:07:45|0.00021262
09:07:46|0.00021268
09:07:47|0.00021269
09:07:48|0.00021269
09:07:49|0.00021269
09:07:50|0.00021269
09:07:51|0.00021271
09:07:53|0.00021269
09:07:53|0.00021272
09:07:54|0.00021272
09:07:55|0.0002128
09:07:56|0.0002128
09:07:58|0.0002128
09:07:59|0.0002128
09:08:00|0.0002128
09:08:00|0.0002128
09:08:01|0.0002128
09:08:04|0.0002128
09:08:04|0.0002128
09:08:05|0.00021279
09:08:07|0.00021278
09:08:09|0.00021275
09:08:09|0.00021276
09:08:11|0.00021276
09:08:12|0.00021281
09:08:13|0.00021281
09:08:14|0.00021281
09:08:15|0.00021282
09:08:16|0.00021282
09:08:17|0.00021283
09:08:18|0.0002128
09:08:18|0.0002128
09:08:20|0.00021282
09:08:21|0.00021282
09:08:22|0.00021284
09:08:23|0.00021284
09:08:24|0.00021287
09:08:25|0.00021288
09:08:26|0.00021288
09:08:27|0.00021288
09:08:28|0.00021289
09:08:29|0.00021288
09:08:31|0.00021289
09:08:31|0.00021289
09:08:33|0.00021291
09:08:34|0.00021291
09:08:35|0.00021287
09:08:36|0.00021287
09:08:37|0.00021287
09:08:39|0.00021287
09:08:39|0.00021287
09:08:40|0.00021288
09:08:41|0.00021286
09:08:43|0.00021286
09:08:44|0.00021286
09:08:45|0.00021286
09:08:46|0.00021286
09:08:47|0.00021285
09:08:48|0.00021284
09:08:49|0.00021284
09:08:50|0.00021284
09:08:51|0.00021284
09:08:52|0.00021284
09:08:53|0.00021284
09:08:54|0.00021284
09:08:55|0.00021284
09:08:56|0.00021284
09:08:57|0.00021284
09:08:59|0.00021282
09:09:00|0.00021282
09:09:01|0.00021284
09:09:02|0.00021284
09:09:03|0.00021283
09:09:03|0.00021284
09:09:05|0.00021284
09:09:07|0.00021293
09:09:08|0.00021295
09:09:09|0.00021295
09:09:10|0.00021296
09:09:12|0.00021296
09:09:13|0.00021296
09:09:15|0.00021296
09:09:16|0.00021313
09:09:18|0.00021301
09:09:19|0.00021298
09:09:20|0.00021298
09:09:20|0.00021297
09:09:22|0.00021298
09:09:23|0.00021298
09:09:24|0.0002132
09:09:25|0.00021325
09:09:26|0.0002133
09:09:27|0.0002133
09:09:28|0.00021329
09:09:29|0.00021329
09:09:30|0.00021329
09:09:31|0.00021325
09:09:32|0.00021325
09:09:33|0.00021326
09:09:34|0.00021326
09:09:35|0.00021326
09:09:36|0.00021327
09:09:37|0.00021327
09:09:39|0.00021335
09:09:39|0.00021334
09:09:40|0.00021339
09:09:41|0.00021333
09:09:42|0.00021333
09:09:43|0.00021333
09:09:45|0.00021333
09:09:46|0.00021332
09:09:47|0.00021332
09:09:49|0.00021331
09:09:49|0.0002133
09:09:50|0.00021326
09:09:51|0.00021318
09:09:52|0.00021316
09:09:53|0.00021317
09:09:54|0.00021317
09:09:56|0.00021317
09:09:56|0.00021317
09:09:57|0.00021318
09:09:59|0.00021325
09:10:00|0.00021325
09:10:01|0.00021326
09:10:02|0.00021326
09:10:03|0.00021339
09:10:05|0.00021334
09:10:07|0.00021334
09:10:07|0.00021338
09:10:09|0.00021337
09:10:10|0.00021332
09:10:11|0.00021333
09:10:12|0.00021333
09:10:13|0.00021335
09:10:15|0.00021332
09:10:15|0.00021335
09:10:17|0.00021331
09:10:18|0.00021331
09:10:18|0.0002133
09:10:19|0.00021321
09:10:20|0.00021321
09:10:22|0.00021318
09:10:22|0.00021319
09:10:24|0.00021323
09:10:25|0.00021331
09:10:25|0.00021334
09:10:27|0.0002134
09:10:28|0.00021334
09:10:28|0.00021334
09:10:30|0.00021334
09:10:31|0.00021338
09:10:31|0.00021338
09:10:33|0.00021337
09:10:34|0.00021337
09:10:36|0.00021337
09:10:36|0.00021336
09:10:38|0.00021336
09:10:38|0.00021336
09:10:39|0.00021336
09:10:40|0.00021336
09:10:41|0.00021336
09:10:43|0.00021336
09:10:43|0.00021339
09:10:44|0.00021338
09:10:45|0.00021346
09:10:46|0.00021345
09:10:47|0.00021344
09:10:48|0.00021343
09:10:49|0.00021343
09:10:50|0.00021343
09:10:52|0.00021344
09:10:52|0.0002134
09:10:53|0.00021344
09:10:54|0.00021344
09:10:56|0.00021344
09:10:57|0.00021343
09:10:58|0.00021343
09:10:59|0.00021343
09:11:00|0.00021343
09:11:00|0.00021343
09:11:01|0.00021343
09:11:03|0.00021346
09:11:04|0.0002135
09:11:05|0.00021349
09:11:05|0.00021351
09:11:08|0.00021352
09:11:08|0.00021352
09:11:10|0.00021351
09:11:11|0.0002135
09:11:12|0.0002135
09:11:13|0.0002135
09:11:14|0.0002135
09:11:15|0.0002135
09:11:16|0.0002135
09:11:17|0.00021351
09:11:18|0.00021352
09:11:19|0.00021351
09:11:20|0.00021353
09:11:21|0.00021353
09:11:22|0.00021353
09:11:24|0.00021359
09:11:25|0.00021359
09:11:25|0.00021359
09:11:27|0.00021361
09:11:28|0.00021361
09:11:28|0.00021361
09:11:31|0.00021361
09:11:31|0.00021361
09:11:32|0.00021361
09:11:33|0.00021355
09:11:34|0.00021346
09:11:36|0.00021346
09:11:37|0.00021346
09:11:38|0.00021345
09:11:39|0.00021345
09:11:40|0.00021343
09:11:41|0.00021343
09:11:42|0.00021342
09:11:44|0.00021349
09:11:44|0.00021349
09:11:45|0.00021349
09:11:47|0.00021355
09:11:47|0.00021365
09:11:49|0.00021365
09:11:49|0.00021366
09:11:50|0.00021367
09:11:52|0.00021367
09:11:53|0.00021355
09:11:54|0.00021354
09:11:56|0.00021354
09:11:56|0.00021353
09:11:57|0.00021344
09:11:58|0.00021344
09:11:59|0.00021344
09:12:00|0.00021348
09:12:01|0.00021348
09:12:02|0.00021348
09:12:03|0.00021345
09:12:04|0.00021345
09:12:06|0.00021344
09:12:06|0.00021342
09:12:07|0.00021342
09:12:08|0.00021342
09:12:10|0.00021342
09:12:12|0.00021342
09:12:13|0.00021342
09:12:14|0.00021343
09:12:15|0.00021335
09:12:16|0.00021336
09:12:18|0.00021336
09:12:18|0.00021335
09:12:20|0.00021335
09:12:20|0.00021325
09:12:22|0.00021324
09:12:23|0.00021324
09:12:24|0.00021318
09:12:25|0.00021316
09:12:25|0.00021311
09:12:27|0.00021312
09:12:28|0.00021312
09:12:28|0.00021314
09:12:29|0.00021314
09:12:31|0.00021314
09:12:32|0.00021319
09:12:33|0.00021319
09:12:34|0.00021319
09:12:35|0.0002132
09:12:36|0.00021325
09:12:37|0.00021325
09:12:38|0.0002133
09:12:39|0.00021329
09:12:40|0.00021327
09:12:41|0.00021328
09:12:42|0.00021328
09:12:43|0.00021336
09:12:45|0.00021336
09:12:45|0.0002134
09:12:47|0.00021341
09:12:48|0.00021341
09:12:48|0.00021341
09:12:49|0.00021341
09:12:50|0.00021343
09:12:51|0.00021343
09:12:52|0.00021345
09:12:54|0.00021352
09:12:55|0.00021351
09:12:56|0.00021351
09:12:56|0.00021352
09:12:57|0.0002135
09:12:58|0.00021354
09:13:00|0.00021354
09:13:01|0.0002135
09:13:01|0.00021353
09:13:02|0.00021351
09:13:04|0.00021355
09:13:05|0.00021353
09:13:06|0.00021353
09:13:07|0.0002135
09:13:08|0.00021343
09:13:10|0.00021344
09:13:11|0.00021348
09:13:12|0.00021346
09:13:13|0.00021347
09:13:15|0.00021347
09:13:16|0.00021353
09:13:17|0.00021355
09:13:17|0.00021355
09:13:18|0.00021355
09:13:20|0.00021355
09:13:20|0.00021355
09:13:21|0.00021354
09:13:23|0.00021354
09:13:24|0.00021354
09:13:25|0.00021352
09:13:26|0.00021352
09:13:27|0.00021355
09:13:28|0.00021351
09:13:29|0.00021356
09:13:30|0.00021356
09:13:31|0.00021356
09:13:32|0.00021356
09:13:33|0.00021364
09:13:34|0.00021364
09:13:36|0.00021366
09:13:36|0.00021366
09:13:38|0.00021366
09:13:38|0.00021366
09:13:40|0.00021366
09:13:41|0.00021368
09:13:42|0.00021369
09:13:43|0.0002137
09:13:45|0.0002137
09:13:45|0.0002137
09:13:46|0.0002137
09:13:48|0.0002137
09:13:48|0.00021369
09:13:50|0.00021369
09:13:51|0.0002137
09:13:52|0.00021369
09:13:53|0.00021369
09:13:54|0.0002137
09:13:55|0.0002137
09:13:57|0.0002137
09:13:57|0.00021368
09:13:58|0.00021369
09:13:59|0.00021369
09:14:00|0.00021368
09:14:02|0.00021365
09:14:03|0.00021364
09:14:03|0.00021359
09:14:05|0.00021359
09:14:06|0.00021357
09:14:07|0.00021355
09:14:08|0.00021355
09:14:09|0.00021355
09:14:10|0.00021355
09:14:12|0.00021355
09:14:13|0.00021355
09:14:14|0.00021355
09:14:16|0.00021355
09:14:17|0.00021355
09:14:17|0.00021355
09:14:19|0.00021355
09:14:19|0.00021358
09:14:20|0.00021359
09:14:22|0.00021359
09:14:23|0.00021359
09:14:23|0.00021359
09:14:24|0.00021359
09:14:25|0.00021359
09:14:27|0.00021357
09:14:28|0.00021357
09:14:29|0.00021357
09:14:30|0.00021356
09:14:31|0.00021357
09:14:32|0.00021351
09:14:33|0.00021351
09:14:35|0.00021351
09:14:35|0.00021348
09:14:37|0.00021347
09:14:38|0.00021347
09:14:39|0.00021344
09:14:39|0.00021344
09:14:40|0.00021349
09:14:41|0.00021349
09:14:43|0.00021351
09:14:43|0.00021351
09:14:44|0.00021351
09:14:45|0.00021354
09:14:46|0.00021357
09:14:47|0.00021357
09:14:48|0.0002136
09:14:50|0.00021363
09:14:51|0.00021362
09:14:51|0.00021362
09:14:53|0.00021362
09:14:53|0.00021364
09:14:55|0.00021363
09:14:56|0.00021364
09:14:57|0.00021367
09:14:58|0.00021366
09:14:59|0.00021364
09:15:00|0.00021355
09:15:01|0.00021355
09:15:02|0.0002135
09:15:03|0.00021345
09:15:04|0.00021347
09:15:05|0.00021347
09:15:07|0.00021341
09:15:08|0.00021341
09:15:08|0.0002134
09:15:11|0.0002133
09:15:12|0.00021331
09:15:13|0.00021326
09:15:14|0.00021326
09:15:15|0.00021344
09:15:16|0.00021355
09:15:17|0.00021358
09:15:18|0.00021358
09:15:20|0.00021359
09:15:21|0.00021367
09:15:22|0.00021367
09:15:23|0.00021364
09:15:25|0.00021364
09:15:26|0.00021362
09:15:27|0.00021362
09:15:27|0.00021362
09:15:29|0.00021361
09:15:30|0.00021361
09:15:31|0.00021359
09:15:32|0.00021364
09:15:33|0.00021364
09:15:34|0.00021363
09:15:35|0.00021364
09:15:36|0.00021366
09:15:38|0.0002136
09:15:39|0.0002136
09:15:40|0.0002136
09:15:41|0.0002136
09:15:42|0.0002136
09:15:43|0.0002136
09:15:45|0.00021366
09:15:46|0.00021364
09:15:46|0.00021362
09:15:47|0.00021362
09:15:48|0.00021362
09:15:50|0.00021362
09:15:50|0.00021363
09:15:52|0.00021363
09:15:53|0.00021365
09:15:54|0.00021365
09:15:55|0.00021365
09:15:56|0.00021365
09:15:57|0.00021365
09:15:58|0.00021365
09:15:59|0.00021365
09:16:00|0.00021367
09:16:01|0.00021369
09:16:02|0.00021365
09:16:04|0.00021365
09:16:05|0.00021365
09:16:06|0.00021336
09:16:07|0.00021343
09:16:07|0.00021343
09:16:09|0.00021352
09:16:10|0.00021352
09:16:11|0.0002134
09:16:12|0.0002134
09:16:14|0.0002134
09:16:15|0.0002134
09:16:17|0.00021343
09:16:17|0.00021337
09:16:19|0.00021335
09:16:19|0.00021335
09:16:21|0.00021335
09:16:21|0.00021333
09:16:23|0.00021332
09:16:24|0.00021327
09:16:25|0.00021326
09:16:26|0.00021326
09:16:27|0.00021325
09:16:28|0.00021323
09:16:29|0.00021323
09:16:31|0.00021322
09:16:32|0.00021324
09:16:32|0.00021324
09:16:33|0.00021324
09:16:34|0.00021324
09:16:36|0.00021324
09:16:36|0.00021328
09:16:38|0.00021329
09:16:39|0.00021329
09:16:39|0.00021329
09:16:40|0.0002133
09:16:42|0.00021337
09:16:42|0.00021333
09:16:44|0.00021331
09:16:44|0.0002136
09:16:45|0.00021366
09:16:47|0.00021366
09:16:47|0.00021365
09:16:49|0.00021365
09:16:49|0.00021366
09:16:51|0.00021362
09:16:52|0.00021358
09:16:53|0.00021356
09:16:54|0.00021356
09:16:54|0.00021355
09:16:56|0.00021356
09:16:58|0.00021356
09:16:58|0.00021356
09:16:59|0.00021355
09:17:00|0.00021356
09:17:01|0.00021356
09:17:02|0.00021355
09:17:03|0.00021365
09:17:04|0.00021365
09:17:05|0.00021365
09:17:06|0.00021361
09:17:07|0.00021364
09:17:09|0.00021365
09:17:09|0.0002137
09:17:10|0.00021371
09:17:12|0.00021369
09:17:13|0.00021363
09:17:15|0.0002136
09:17:16|0.00021371
09:17:17|0.00021372
09:17:18|0.00021372
09:17:19|0.00021373
09:17:20|0.00021377
09:17:21|0.00021376
09:17:22|0.00021368
09:17:24|0.00021363
09:17:25|0.00021357
09:17:26|0.00021352
09:17:27|0.00021345
09:17:27|0.00021345
09:17:29|0.00021345
09:17:31|0.00021349
09:17:32|0.00021351
09:17:33|0.00021351
09:17:33|0.0002136
09:17:34|0.00021359
09:17:36|0.00021358
09:17:37|0.0002136
09:17:38|0.00021362
09:17:39|0.00021362
09:17:41|0.00021363
09:17:42|0.00021368
09:17:44|0.0002137
09:17:44|0.00021372
09:17:46|0.00021371
09:17:47|0.00021377
09:17:47|0.00021375
09:17:49|0.00021375
09:17:50|0.00021375
09:17:51|0.00021375
09:17:53|0.00021375
09:17:53|0.00021364
09:17:55|0.00021359
09:17:56|0.00021359
09:17:57|0.00021358
09:17:57|0.00021358
09:17:59|0.00021358
09:18:00|0.00021358
09:18:01|0.00021359
09:18:02|0.00021359
09:18:04|0.00021359
09:18:04|0.00021354
09:18:05|0.00021348
09:18:07|0.00021348
09:18:07|0.00021355
09:18:08|0.00021358
09:18:10|0.0002136
09:18:11|0.00021372
09:18:12|0.00021375
09:18:14|0.00021374
09:18:16|0.00021375
09:18:17|0.00021374
09:18:18|0.00021374
09:18:19|0.00021374
09:18:20|0.00021372
09:18:20|0.00021368
09:18:22|0.00021369
09:18:23|0.00021368
09:18:25|0.00021364
09:18:26|0.00021364
09:18:27|0.00021359
09:18:28|0.00021359
09:18:28|0.00021355
09:18:30|0.00021355
09:18:31|0.00021352
09:18:32|0.00021352
09:18:34|0.00021352
09:18:34|0.00021352
09:18:35|0.00021352
09:18:36|0.00021352
09:18:38|0.00021351
09:18:39|0.00021351
09:18:40|0.00021352
09:18:41|0.00021352
09:18:42|0.00021351
09:18:44|0.00021352
09:18:45|0.00021352
09:18:46|0.00021352
09:18:47|0.00021349
09:18:47|0.00021347
09:18:48|0.00021347
09:18:50|0.00021347
09:18:51|0.00021346
09:18:52|0.00021347
09:18:53|0.00021347
09:18:54|0.00021346
09:18:55|0.00021346
09:18:56|0.00021346
09:18:57|0.00021344
09:18:58|0.00021344
09:18:59|0.00021339
09:19:01|0.0002134
09:19:01|0.00021339
09:19:03|0.00021339
09:19:03|0.00021339
09:19:05|0.00021339
09:19:06|0.0002134
09:19:06|0.0002134
09:19:07|0.0002134
09:19:08|0.0002134
09:19:10|0.00021336
09:19:11|0.00021338
09:19:11|0.00021339
09:19:12|0.00021339
09:19:15|0.00021339
09:19:16|0.00021336
09:19:17|0.00021336
09:19:18|0.00021312
09:19:19|0.00021312
09:19:21|0.00021313
09:19:22|0.00021313
09:19:23|0.00021314
09:19:24|0.00021317
09:19:24|0.00021317
09:19:26|0.00021318
09:19:27|0.00021311
09:19:29|0.00021308
09:19:29|0.00021305
09:19:31|0.00021308
09:19:32|0.00021308
09:19:32|0.00021314
09:19:33|0.00021314
09:19:35|0.00021314
09:19:35|0.00021314
09:19:36|0.00021314
09:19:37|0.00021314
09:19:39|0.00021314
09:19:39|0.00021313
09:19:40|0.00021314
09:19:41|0.00021315
09:19:43|0.00021311
09:19:44|0.00021306
09:19:45|0.00021307
09:19:46|0.00021309
09:19:48|0.00021309
09:19:48|0.00021311
09:19:49|0.00021314
09:19:51|0.00021314
09:19:52|0.00021314
09:19:53|0.00021314
09:19:54|0.00021317
09:19:55|0.00021312
09:19:56|0.00021312
09:19:57|0.00021315
09:19:58|0.00021315
09:19:59|0.00021315
09:20:00|0.00021317
09:20:01|0.00021317
09:20:02|0.00021317
09:20:04|0.00021318
09:20:04|0.00021321
09:20:06|0.00021321
09:20:06|0.00021317
09:20:07|0.00021328
09:20:08|0.00021328
09:20:09|0.00021328
09:20:11|0.00021334
09:20:11|0.00021336
09:20:12|0.00021336
09:20:13|0.0002134
09:20:16|0.00021344
09:20:16|0.00021343
09:20:17|0.00021343
09:20:18|0.00021343
09:20:20|0.00021344
09:20:21|0.00021344
09:20:22|0.00021343
09:20:23|0.00021343
09:20:25|0.00021343
09:20:26|0.00021341
09:20:27|0.00021335
09:20:28|0.00021335
09:20:29|0.00021335
09:20:30|0.00021335
09:20:31|0.0002134
09:20:32|0.00021342
09:20:32|0.00021342
09:20:33|0.00021342
09:20:35|0.00021342
09:20:36|0.00021342
09:20:37|0.00021334
09:20:38|0.00021334
09:20:39|0.00021329
09:20:40|0.0002133
09:20:41|0.0002133
09:20:42|0.0002133
09:20:43|0.00021332
09:20:44|0.0002133
09:20:45|0.00021331
09:20:46|0.00021334
09:20:47|0.00021334
09:20:48|0.0002133
09:20:50|0.0002133
09:20:50|0.00021325
09:20:51|0.00021325
09:20:53|0.00021327
09:20:53|0.00021327
09:20:55|0.00021322
09:20:55|0.00021315
09:20:57|0.00021318
09:20:59|0.00021318
09:21:00|0.00021317
09:21:00|0.00021314
09:21:01|0.0002131
09:21:02|0.0002131
09:21:03|0.00021309
09:21:04|0.00021306
09:21:05|0.00021311
09:21:06|0.00021315
09:21:08|0.00021315
09:21:08|0.00021315
09:21:09|0.00021316
09:21:11|0.00021318
09:21:12|0.00021318
09:21:12|0.00021317
09:21:14|0.00021318
09:21:15|0.00021316
09:21:17|0.00021317
09:21:18|0.00021315
09:21:19|0.00021313
09:21:20|0.00021309
09:21:21|0.00021311
09:21:22|0.00021311
09:21:24|0.0002131
09:21:24|0.0002131
09:21:26|0.00021311
09:21:26|0.00021314
09:21:27|0.00021314
09:21:28|0.00021323
09:21:29|0.00021323
09:21:30|0.00021324
09:21:32|0.00021324
09:21:33|0.00021324
09:21:34|0.00021324
09:21:35|0.00021324
09:21:36|0.00021324
09:21:37|0.00021327
09:21:38|0.00021327
09:21:39|0.00021324
09:21:40|0.00021325
09:21:41|0.00021325
09:21:42|0.00021324
09:21:43|0.00021324
09:21:44|0.00021327
09:21:46|0.00021327
09:21:46|0.00021327
09:21:47|0.00021327
09:21:48|0.00021328
09:21:50|0.00021325
09:21:51|0.00021329
09:21:52|0.00021329
09:21:53|0.00021329
09:21:54|0.00021329
09:21:55|0.00021329
09:21:56|0.00021328
09:21:57|0.00021329
09:21:58|0.00021327
09:21:59|0.00021328
09:22:00|0.00021329
09:22:01|0.00021328
09:22:02|0.00021329
09:22:03|0.00021329
09:22:04|0.00021329
09:22:05|0.0002133
09:22:06|0.00021328
09:22:07|0.00021328
09:22:08|0.00021328
09:22:09|0.00021328
09:22:10|0.0002133
09:22:11|0.0002133
09:22:13|0.0002133
09:22:14|0.00021329
09:22:14|0.00021329
09:22:16|0.00021343
09:22:17|0.00021355
09:22:19|0.00021355
09:22:19|0.00021358
09:22:21|0.00021358
09:22:21|0.00021358
09:22:22|0.0002136
09:22:23|0.0002136
09:22:24|0.00021361
09:22:26|0.00021363
09:22:27|0.0002136
09:22:27|0.0002136
09:22:29|0.0002136
09:22:30|0.00021356
09:22:31|0.00021356
09:22:32|0.00021356
09:22:33|0.00021356
09:22:34|0.00021356
09:22:35|0.00021358
09:22:36|0.00021358
09:22:37|0.00021358
09:22:38|0.00021358
09:22:40|0.00021358
09:22:41|0.0002136
09:22:42|0.00021361
09:22:43|0.00021361
09:22:44|0.0002136
09:22:45|0.00021361
09:22:46|0.00021361
09:22:48|0.00021362
09:22:48|0.00021362
09:22:49|0.00021363
09:22:50|0.00021365
09:22:52|0.00021365
09:22:52|0.00021365
09:22:54|0.00021365
09:22:54|0.00021365
09:22:55|0.00021366
09:22:56|0.00021366
09:22:57|0.00021366
09:22:58|0.00021366
09:22:59|0.00021366
09:23:00|0.00021367
09:23:02|0.00021366
09:23:03|0.0002136
09:23:04|0.0002136
09:23:04|0.0002136
09:23:05|0.00021361
09:23:07|0.00021361
09:23:08|0.0002136
09:23:08|0.00021361
09:23:09|0.00021358
09:23:11|0.00021358
09:23:11|0.00021356
09:23:12|0.00021356
09:23:14|0.00021356
09:23:15|0.00021356
09:23:16|0.00021356
09:23:17|0.00021358
09:23:19|0.00021358
09:23:19|0.00021358
09:23:21|0.00021359
09:23:22|0.00021359
09:23:23|0.00021359
09:23:25|0.00021359
09:23:25|0.00021358
09:23:26|0.00021359
09:23:28|0.00021359
09:23:29|0.00021359
09:23:30|0.00021342
09:23:30|0.00021342
09:23:32|0.00021339
09:23:32|0.0002134
09:23:34|0.00021341
09:23:35|0.00021335
09:23:37|0.00021345
09:23:37|0.00021348
09:23:38|0.00021348
09:23:39|0.00021348
09:23:40|0.00021349
09:23:41|0.00021352
09:23:42|0.00021351
09:23:44|0.00021351
09:23:44|0.00021351
09:23:46|0.00021322
09:23:46|0.0002132
09:23:47|0.0002132
09:23:48|0.0002132
09:23:49|0.00021324
09:23:50|0.00021325
09:23:52|0.00021325
09:23:53|0.00021325
09:23:54|0.00021324
09:23:54|0.0002132
09:23:56|0.0002132
09:23:58|0.0002132
09:23:59|0.0002132
09:24:00|0.0002132
09:24:00|0.0002132
09:24:02|0.00021319
09:24:04|0.00021319
09:24:05|0.00021319
09:24:06|0.00021319
09:24:07|0.00021321
09:24:08|0.00021318
09:24:09|0.00021314
09:24:10|0.00021297
09:24:11|0.000213
09:24:12|0.000213
09:24:14|0.000213
09:24:14|0.000213
09:24:15|0.000213
09:24:17|0.000213
09:24:18|0.000213
09:24:19|0.000213
09:24:21|0.000213
09:24:22|0.000213
09:24:23|0.0002132
09:24:25|0.0002131
09:24:25|0.0002131
09:24:27|0.0002131
09:24:28|0.0002131
09:24:28|0.0002131
09:24:30|0.00021308
09:24:31|0.00021308
09:24:32|0.00021308
09:24:34|0.00021308
09:24:34|0.00021308
09:24:35|0.00021313
09:24:37|0.00021316
09:24:38|0.00021316
09:24:39|0.00021316
09:24:40|0.00021318
09:24:42|0.00021321
09:24:42|0.00021321
09:24:43|0.00021321
09:24:45|0.0002132
09:24:45|0.0002132
09:24:47|0.00021306
09:24:48|0.00021301
09:24:49|0.000213
09:24:50|0.00021301
09:24:51|0.00021301
09:24:53|0.00021302
09:24:53|0.00021302
09:24:55|0.00021302
09:24:56|0.00021302
09:24:57|0.00021301
09:24:58|0.00021301
09:25:00|0.00021301
09:25:00|0.00021301
09:25:01|0.00021301
09:25:02|0.00021301
09:25:04|0.00021301
09:25:04|0.00021301
09:25:05|0.00021301
09:25:06|0.00021301
09:25:08|0.00021301
09:25:08|0.00021301
09:25:09|0.00021301
09:25:11|0.00021299
09:25:12|0.00021297
09:25:14|0.00021297
09:25:14|0.00021293
09:25:15|0.00021285
09:25:17|0.00021283
09:25:18|0.00021278
09:25:19|0.00021278
09:25:20|0.00021278
09:25:21|0.00021278
09:25:22|0.00021278
09:25:24|0.00021274
09:25:25|0.00021273
09:25:26|0.00021271
09:25:28|0.0002126
09:25:28|0.0002126
09:25:29|0.0002126
09:25:30|0.00021262
09:25:31|0.00021262
09:25:33|0.00021262
09:25:34|0.00021263
09:25:35|0.00021266
09:25:36|0.00021264
09:25:37|0.00021264
09:25:38|0.00021264
09:25:39|0.00021264
09:25:40|0.0002126
09:25:41|0.00021259
09:25:42|0.00021259
09:25:44|0.00021261
09:25:45|0.00021261
09:25:46|0.00021267
09:25:46|0.00021267
09:25:48|0.00021267
09:25:48|0.00021267
09:25:50|0.00021267
09:25:51|0.00021267
09:25:51|0.00021266
09:25:52|0.00021264
09:25:54|0.00021261
09:25:55|0.00021261
09:25:56|0.00021261
09:25:57|0.00021261
09:25:58|0.00021261
09:25:59|0.00021261
09:26:00|0.00021261
09:26:01|0.00021257
09:26:03|0.00021255
09:26:04|0.00021246
09:26:05|0.00021241
09:26:07|0.00021242
09:26:08|0.00021241
09:26:09|0.00021241
09:26:10|0.00021241
09:26:11|0.00021245
09:26:12|0.00021244
09:26:13|0.00021244
09:26:14|0.00021244
09:26:15|0.00021245
09:26:16|0.00021245
09:26:17|0.00021245
09:26:19|0.00021245
09:26:20|0.00021242
09:26:21|0.00021241
09:26:23|0.00021241
09:26:25|0.0002124
09:26:26|0.0002124
09:26:26|0.00021242
09:26:28|0.00021245
09:26:29|0.00021259
09:26:30|0.00021259
09:26:31|0.00021259
09:26:32|0.00021261
09:26:34|0.00021262
09:26:34|0.00021259
09:26:36|0.0002126
09:26:37|0.00021264
09:26:37|0.00021265
09:26:39|0.00021269
09:26:39|0.00021269
09:26:41|0.00021269
09:26:42|0.00021269
09:26:43|0.00021267
09:26:43|0.00021267
09:26:44|0.00021267
09:26:46|0.00021267
09:26:47|0.00021267
09:26:48|0.00021267
09:26:49|0.00021267
09:26:50|0.0002127
09:26:51|0.00021277
09:26:53|0.00021277
09:26:54|0.00021277
09:26:55|0.00021277
09:26:55|0.00021277
09:26:56|0.00021279
09:26:58|0.00021282
09:26:58|0.00021282
09:27:00|0.00021282
09:27:01|0.00021281
09:27:01|0.00021281
09:27:03|0.00021277
09:27:03|0.00021277
09:27:05|0.00021277
09:27:07|0.00021278
09:27:07|0.00021275
09:27:08|0.00021274
09:27:10|0.00021274
09:27:11|0.00021274
09:27:12|0.00021274
09:27:13|0.00021273
09:27:14|0.00021273
09:27:15|0.00021273
09:27:16|0.00021271
09:27:17|0.00021271
09:27:18|0.00021271
09:27:19|0.00021271
09:27:20|0.0002127
09:27:22|0.0002127
09:27:23|0.00021266
09:27:24|0.00021266
09:27:25|0.00021266
09:27:26|0.00021262
09:27:28|0.00021264
09:27:28|0.00021269
09:27:29|0.00021269
09:27:31|0.00021274
09:27:32|0.00021274
09:27:34|0.00021273
09:27:35|0.00021273
09:27:35|0.00021281
09:27:37|0.00021281
09:27:38|0.00021281
09:27:39|0.00021281
09:27:39|0.00021285
09:27:40|0.00021285
09:27:42|0.00021289
09:27:42|0.00021289
09:27:44|0.00021289
09:27:45|0.00021289
09:27:45|0.00021291
09:27:46|0.00021295
09:27:48|0.00021288
09:27:49|0.00021288
09:27:50|0.00021289
09:27:51|0.00021291
09:27:51|0.00021291
09:27:53|0.00021291
09:27:54|0.00021291
09:27:56|0.00021291
09:27:57|0.00021291
09:27:58|0.00021291
09:27:59|0.00021291
09:27:59|0.00021291
09:28:01|0.00021293
09:28:02|0.00021293
09:28:03|0.00021291
09:28:05|0.00021291
09:28:05|0.00021291
09:28:06|0.00021291
09:28:07|0.00021294
09:28:08|0.00021294
09:28:10|0.00021294
09:28:10|0.00021295
09:28:11|0.00021295
09:28:12|0.00021295
09:28:13|0.00021295
09:28:14|0.00021295
09:28:15|0.00021292
09:28:16|0.00021294
09:28:18|0.00021294
09:28:19|0.00021293
09:28:20|0.00021292
09:28:21|0.00021292
09:28:22|0.00021292
09:28:23|0.00021292
09:28:25|0.00021292
09:28:26|0.00021289
09:28:28|0.00021293
09:28:29|0.00021292
09:28:30|0.00021292
09:28:31|0.00021292
09:28:32|0.00021292
09:28:33|0.00021292
09:28:34|0.00021292
09:28:35|0.00021291
09:28:36|0.00021293
09:28:37|0.00021296
09:28:38|0.00021296
09:28:39|0.00021296
09:28:40|0.00021298
09:28:42|0.00021298
09:28:43|0.00021297
09:28:43|0.00021297
09:28:45|0.00021297
09:28:46|0.00021298
09:28:47|0.00021298
09:28:48|0.00021298
09:28:49|0.00021298
09:28:50|0.00021297
09:28:51|0.00021298
09:28:52|0.00021298
09:28:53|0.00021296
09:28:55|0.00021291
09:28:55|0.00021294
09:28:57|0.00021296
09:28:58|0.00021296
09:28:58|0.00021296
09:29:00|0.00021296
09:29:01|0.00021296
09:29:02|0.00021296
09:29:03|0.00021296
09:29:04|0.00021296
09:29:05|0.00021296
09:29:06|0.00021302
09:29:08|0.00021302
09:29:08|0.00021302
09:29:10|0.00021302
09:29:10|0.000213
09:29:12|0.000213
09:29:13|0.000213
09:29:14|0.000213
09:29:15|0.000213
09:29:16|0.000213
09:29:17|0.000213
09:29:18|0.00021302
09:29:19|0.00021302
09:29:20|0.00021303
09:29:21|0.00021304
09:29:22|0.00021311
09:29:23|0.00021306
09:29:24|0.00021307
09:29:26|0.00021307
09:29:27|0.00021307
09:29:28|0.00021307
09:29:29|0.00021307
09:29:30|0.00021306
09:29:31|0.00021309
09:29:32|0.00021309
09:29:33|0.00021309
09:29:34|0.00021308
09:29:35|0.00021308
09:29:36|0.00021308
09:29:37|0.00021308
09:29:39|0.00021308
09:29:39|0.00021308
09:29:40|0.00021308
09:29:41|0.00021307
09:29:42|0.00021307
09:29:44|0.00021307
09:29:46|0.00021308
09:29:46|0.00021309
09:29:47|0.00021308
09:29:49|0.00021308
09:29:51|0.00021309
09:29:52|0.0002131
09:29:52|0.00021309
09:29:54|0.00021309
09:29:55|0.00021309
09:29:56|0.00021309
09:29:57|0.00021311
09:29:59|0.00021311
09:29:59|0.00021311
09:30:00|0.00021311
09:30:01|0.00021311
09:30:02|0.00021311
09:30:03|0.00021311
09:30:04|0.00021311
09:30:07|0.00021312
09:30:07|0.00021317
09:30:08|0.00021317
09:30:09|0.00021313
09:30:10|0.00021313
09:30:11|0.00021313
09:30:12|0.00021313
09:30:14|0.00021312
09:30:14|0.00021314
09:30:15|0.00021314
09:30:16|0.00021314
09:30:18|0.00021314
09:30:20|0.00021317
09:30:21|0.00021316
09:30:22|0.00021316
09:30:23|0.00021315
09:30:24|0.00021315
09:30:25|0.00021315
09:30:27|0.00021315
09:30:29|0.00021315
09:30:30|0.00021315
09:30:31|0.00021316
09:30:32|0.00021316
09:30:33|0.00021316
09:30:33|0.0002132
09:30:35|0.0002132
09:30:36|0.00021321
09:30:37|0.00021321
09:30:38|0.00021321
09:30:40|0.00021321
09:30:41|0.00021321
09:30:42|0.00021321
09:30:43|0.00021323
09:30:45|0.00021328
09:30:45|0.00021327
09:30:46|0.00021327
09:30:47|0.00021326
09:30:48|0.00021326
09:30:50|0.00021331
09:30:51|0.00021332
09:30:52|0.00021332
09:30:52|0.00021331
09:30:54|0.00021337
09:30:55|0.00021337
09:30:56|0.00021336
09:30:56|0.00021337
09:30:58|0.00021338
09:30:59|0.00021338
09:31:00|0.00021337
09:31:01|0.00021338
09:31:02|0.00021338
09:31:03|0.0002133
09:31:04|0.00021338
09:31:05|0.00021341
09:31:06|0.00021349
09:31:07|0.00021349
09:31:08|0.00021348
09:31:09|0.00021347
09:31:10|0.00021347
09:31:11|0.00021352
09:31:12|0.00021352
09:31:13|0.00021354
09:31:14|0.00021357
09:31:15|0.00021357
09:31:16|0.00021357
09:31:17|0.00021357
09:31:19|0.00021354
09:31:19|0.00021354
09:31:20|0.00021354
09:31:21|0.00021359
09:31:22|0.00021359
09:31:23|0.00021359
09:31:24|0.00021358
09:31:25|0.00021359
09:31:27|0.00021359
09:31:28|0.00021363
09:31:30|0.00021363
09:31:31|0.00021364
09:31:33|0.00021364
09:31:34|0.00021364
09:31:35|0.00021364
09:31:36|0.00021364
09:31:37|0.00021364
09:31:37|0.00021364
09:31:38|0.00021364
09:31:40|0.00021364
09:31:41|0.00021361
09:31:42|0.00021361
09:31:43|0.00021361
09:31:44|0.00021361
09:31:45|0.00021361
09:31:46|0.00021361
09:31:47|0.00021362
09:31:48|0.00021362
09:31:49|0.00021362
09:31:51|0.00021362
09:31:51|0.00021362
09:31:52|0.00021361
09:31:53|0.00021368
09:31:56|0.00021368
09:31:56|0.00021369
09:31:57|0.00021368
09:31:58|0.0002138
09:31:59|0.0002138
09:32:00|0.00021375
09:32:02|0.00021375
09:32:03|0.00021372
09:32:03|0.00021373
09:32:04|0.00021373
09:32:05|0.00021361
09:32:06|0.00021362
09:32:07|0.00021366
09:32:09|0.00021366
09:32:10|0.00021366
09:32:11|0.00021366
09:32:12|0.00021366
09:32:13|0.00021366
09:32:14|0.00021366
09:32:15|0.00021365
09:32:16|0.00021365
09:32:17|0.00021366
09:32:18|0.00021365
09:32:19|0.00021366
09:32:21|0.00021365
09:32:22|0.00021365
09:32:22|0.00021365
09:32:23|0.00021365
09:32:24|0.00021365
09:32:26|0.00021363
09:32:27|0.00021365
09:32:28|0.00021365
09:32:30|0.00021366
09:32:31|0.00021369
09:32:32|0.00021369
09:32:33|0.00021369
09:32:35|0.00021368
09:32:36|0.00021368
09:32:37|0.00021367
09:32:38|0.00021367
09:32:38|0.00021367
09:32:39|0.00021367
09:32:41|0.00021365
09:32:42|0.00021366
09:32:43|0.00021366
09:32:44|0.00021366
09:32:45|0.00021366
09:32:46|0.00021365
09:32:47|0.00021375
09:32:48|0.00021375
09:32:49|0.00021375
09:32:51|0.00021375
09:32:51|0.00021375
09:32:53|0.00021375
09:32:53|0.00021375
09:32:54|0.00021375
09:32:55|0.00021373
09:32:56|0.00021375
09:32:58|0.00021375
09:32:59|0.00021375
09:32:59|0.00021374
09:33:01|0.00021375
09:33:02|0.00021375
09:33:03|0.00021371
09:33:05|0.00021371
09:33:06|0.00021368
09:33:07|0.00021369
09:33:08|0.00021369
09:33:09|0.00021369
09:33:09|0.00021369
09:33:12|0.00021369
09:33:12|0.00021369
09:33:13|0.00021367
09:33:14|0.00021367
09:33:15|0.00021366
09:33:17|0.00021365
09:33:17|0.00021365
09:33:19|0.00021365
09:33:19|0.00021366
09:33:21|0.00021366
09:33:22|0.0002137
09:33:23|0.0002137
09:33:25|0.0002137
09:33:25|0.00021375
09:33:26|0.00021375
09:33:28|0.00021375
09:33:30|0.00021374
09:33:32|0.00021374
09:33:33|0.00021374
09:33:33|0.00021374
09:33:34|0.00021374
09:33:36|0.00021374
09:33:37|0.00021374
09:33:37|0.00021374
09:33:38|0.00021375
09:33:40|0.00021375
09:33:41|0.00021374
09:33:42|0.00021371
09:33:44|0.00021371
09:33:45|0.00021373
09:33:46|0.00021373
09:33:47|0.00021373
09:33:47|0.00021373
09:33:49|0.00021373
09:33:49|0.00021374
09:33:51|0.00021374
09:33:52|0.00021374
09:33:53|0.00021373
09:33:54|0.00021374
09:33:55|0.00021374
09:33:56|0.00021375
09:33:57|0.00021375
09:33:58|0.00021375
09:33:59|0.00021375
09:34:00|0.00021374
09:34:01|0.00021374
09:34:03|0.00021369
09:34:04|0.00021368
09:34:05|0.00021368
09:34:06|0.00021365
09:34:07|0.00021365
09:34:08|0.00021365
09:34:09|0.00021365
09:34:11|0.00021366
09:34:11|0.00021366
09:34:13|0.00021366
09:34:14|0.00021366
09:34:14|0.00021366
09:34:16|0.00021366
09:34:16|0.00021366
09:34:17|0.00021365
09:34:18|0.00021365
09:34:20|0.00021365
09:34:21|0.00021365
09:34:22|0.00021365
09:34:23|0.00021365
09:34:24|0.00021365
09:34:25|0.00021365
09:34:26|0.00021366
09:34:27|0.00021365
09:34:28|0.00021365
09:34:30|0.00021365
09:34:31|0.00021365
09:34:32|0.00021365
09:34:34|0.00021365
09:34:35|0.00021365
09:34:36|0.00021366
09:34:38|0.00021365
09:34:38|0.00021366
09:34:39|0.00021366
09:34:42|0.00021366
09:34:42|0.00021365
09:34:43|0.00021365
09:34:45|0.00021365
09:34:45|0.00021365
09:34:46|0.00021365
09:34:48|0.00021365
09:34:49|0.00021365
09:34:49|0.00021365
09:34:51|0.00021366
09:34:52|0.00021366
09:34:53|0.00021365
09:34:54|0.00021365
09:34:55|0.00021365
09:34:56|0.00021366
09:34:57|0.00021366
09:34:58|0.00021366
09:34:59|0.00021366
09:35:00|0.00021366
09:35:01|0.00021366
09:35:02|0.00021365
09:35:03|0.00021365
09:35:05|0.00021366
09:35:05|0.00021365
09:35:06|0.00021368
09:35:07|0.0002137
09:35:08|0.0002137
09:35:09|0.0002137
09:35:11|0.00021368
09:35:11|0.00021374
09:35:13|0.00021374
09:35:14|0.00021374
09:35:15|0.00021376
09:35:16|0.00021377
09:35:18|0.00021376
09:35:19|0.00021372
09:35:19|0.00021372
09:35:21|0.00021372
09:35:22|0.00021371
09:35:23|0.0002137
09:35:24|0.00021368
09:35:25|0.00021367
09:35:26|0.00021368
09:35:27|0.00021368
09:35:28|0.00021368
09:35:29|0.00021368
09:35:31|0.00021366
09:35:31|0.00021366
09:35:34|0.00021366
09:35:34|0.00021365
09:35:36|0.00021366
09:35:36|0.00021366
09:35:38|0.00021366
09:35:38|0.00021366
09:35:40|0.00021366
09:35:41|0.00021366
09:35:41|0.00021368
09:35:43|0.0002137
09:35:43|0.0002137
09:35:45|0.0002137
09:35:46|0.00021369
09:35:47|0.00021369
09:35:48|0.00021369
09:35:49|0.00021369
09:35:50|0.0002137
09:35:51|0.0002137
09:35:52|0.00021369
09:35:53|0.00021369
09:35:54|0.00021369
09:35:55|0.0002137
09:35:56|0.0002137
09:35:57|0.00021369
09:35:59|0.00021368
09:35:59|0.00021366
09:36:00|0.00021366
09:36:01|0.00021366
09:36:02|0.00021366
09:36:03|0.00021367
09:36:05|0.00021367
09:36:05|0.00021368
09:36:07|0.00021369
09:36:08|0.0002137
09:36:09|0.0002137
09:36:10|0.0002137
09:36:11|0.00021372
09:36:12|0.00021373
09:36:13|0.00021373
09:36:14|0.00021373
09:36:15|0.00021374
09:36:16|0.00021375
09:36:17|0.00021375
09:36:18|0.00021375
09:36:20|0.00021375
09:36:21|0.00021375
09:36:22|0.00021375
09:36:24|0.00021375
09:36:24|0.00021375
09:36:25|0.00021375
09:36:26|0.00021373
09:36:27|0.00021372
09:36:28|0.00021372
09:36:29|0.00021372
09:36:31|0.00021372
09:36:32|0.00021372
09:36:33|0.00021372
09:36:35|0.00021371
09:36:36|0.00021371
09:36:37|0.00021372
09:36:38|0.00021372
09:36:39|0.00021372
09:36:40|0.00021373
09:36:42|0.00021372
09:36:42|0.00021372
09:36:44|0.00021372
09:36:45|0.00021372
09:36:45|0.00021367
09:36:47|0.00021368
09:36:48|0.00021368
09:36:49|0.00021368
09:36:50|0.00021368
09:36:52|0.00021367
09:36:52|0.00021367
09:36:54|0.00021367
09:36:54|0.00021367
09:36:56|0.00021367
09:36:56|0.00021365
09:36:58|0.00021365
09:36:58|0.00021366
09:36:59|0.00021366
09:37:01|0.00021366
09:37:01|0.00021365
09:37:03|0.00021365
09:37:05|0.00021365
09:37:06|0.00021366
09:37:06|0.00021367
09:37:07|0.00021367
09:37:09|0.00021365
09:37:09|0.00021365
09:37:10|0.00021366
09:37:11|0.00021366
09:37:12|0.00021366
09:37:14|0.00021366
09:37:15|0.00021365
09:37:16|0.00021374
09:37:17|0.00021373
09:37:18|0.00021373
09:37:20|0.00021373
09:37:21|0.00021377
09:37:22|0.00021376
09:37:22|0.00021376
09:37:23|0.00021376
09:37:24|0.00021376
09:37:25|0.00021382
09:37:26|0.00021383
09:37:28|0.00021379
09:37:29|0.0002138
09:37:29|0.0002138
09:37:31|0.0002138
09:37:32|0.00021379
09:37:34|0.00021379
09:37:34|0.00021379
09:37:35|0.00021379
09:37:37|0.00021381
09:37:37|0.00021367
09:37:39|0.00021368
09:37:41|0.00021368
09:37:41|0.00021369
09:37:42|0.00021372
09:37:44|0.00021376
09:37:45|0.00021372
09:37:46|0.00021372
09:37:47|0.00021372
09:37:48|0.00021372
09:37:49|0.00021372
09:37:50|0.00021372
09:37:51|0.00021373
09:37:52|0.00021373
09:37:53|0.00021373
09:37:54|0.00021373
09:37:55|0.00021373
09:37:56|0.00021376
09:37:57|0.00021377
09:37:58|0.00021377
09:37:59|0.00021377
09:38:01|0.00021377
09:38:01|0.00021372
09:38:02|0.00021373
09:38:03|0.00021373
09:38:05|0.00021371
09:38:05|0.00021365
09:38:06|0.00021368
09:38:07|0.00021368
09:38:08|0.00021368
09:38:09|0.00021368
09:38:12|0.0002137
09:38:12|0.0002137
09:38:14|0.0002137
09:38:15|0.0002137
09:38:15|0.00021371
09:38:16|0.00021371
09:38:17|0.00021373
09:38:18|0.00021373
09:38:19|0.00021373
09:38:21|0.00021372
09:38:22|0.00021372
09:38:23|0.00021369
09:38:24|0.00021375
09:38:24|0.00021375
09:38:26|0.00021376
09:38:26|0.00021372
09:38:28|0.00021372
09:38:29|0.00021372
09:38:30|0.00021372
09:38:31|0.00021372
09:38:32|0.00021372
09:38:34|0.00021371
09:38:35|0.00021375
09:38:36|0.00021383
09:38:37|0.00021383
09:38:39|0.00021383
09:38:41|0.00021381
09:38:41|0.00021379
09:38:42|0.00021379
09:38:44|0.00021379
09:38:45|0.00021379
09:38:46|0.0002138
09:38:47|0.0002138
09:38:48|0.00021374
09:38:49|0.00021374
09:38:51|0.00021374
09:38:51|0.00021376
09:38:53|0.00021373
09:38:54|0.00021373
09:38:56|0.00021374
09:38:57|0.00021374
09:38:58|0.00021374
09:39:00|0.00021374
09:39:01|0.00021375
09:39:01|0.00021374
09:39:03|0.00021374
09:39:04|0.00021366
09:39:05|0.00021366
09:39:05|0.00021366
09:39:06|0.00021366
09:39:08|0.00021366
09:39:09|0.00021366
09:39:09|0.00021366
09:39:11|0.00021366
09:39:12|0.00021367
09:39:13|0.00021368
09:39:14|0.00021373
09:39:15|0.00021373
09:39:16|0.00021375
09:39:17|0.00021375
09:39:18|0.00021378
09:39:20|0.00021378
09:39:20|0.00021374
09:39:22|0.00021374
09:39:22|0.00021374
09:39:23|0.00021374
09:39:24|0.00021373
09:39:25|0.00021375
09:39:26|0.00021376
09:39:28|0.00021376
09:39:28|0.00021376
09:39:30|0.00021375
09:39:31|0.00021376
09:39:32|0.00021376
09:39:33|0.00021375
09:39:34|0.00021375
09:39:36|0.00021376
09:39:37|0.00021376
09:39:37|0.00021376
09:39:39|0.00021376
09:39:40|0.00021376
09:39:41|0.00021376
09:39:42|0.00021376
09:39:43|0.00021376
09:39:45|0.00021376
09:39:45|0.00021373
09:39:47|0.00021373
09:39:47|0.00021373
09:39:48|0.00021369
09:39:49|0.00021368
09:39:51|0.00021364
09:39:52|0.00021364
09:39:53|0.00021365
09:39:54|0.00021367
09:39:55|0.00021362
09:39:57|0.00021354
09:39:58|0.00021353
09:39:59|0.00021353
09:40:00|0.00021356
09:40:01|0.00021357
09:40:02|0.00021357
09:40:02|0.00021361
09:40:04|0.00021363
09:40:05|0.00021365
09:40:06|0.00021365
09:40:07|0.00021367
09:40:08|0.00021367
09:40:09|0.00021365
09:40:11|0.00021361
09:40:11|0.00021355
09:40:13|0.00021351
09:40:14|0.00021354
09:40:15|0.00021355
09:40:16|0.00021354
09:40:17|0.00021354
09:40:18|0.00021354
09:40:19|0.00021354
09:40:20|0.00021359
09:40:21|0.00021359
09:40:22|0.00021359
09:40:23|0.00021359
09:40:24|0.00021351
09:40:25|0.00021346
09:40:26|0.00021346
09:40:27|0.00021346
09:40:28|0.00021346
09:40:29|0.00021346
09:40:30|0.00021346
09:40:31|0.00021345
09:40:32|0.00021345
09:40:34|0.00021341
09:40:35|0.00021338
09:40:36|0.00021342
09:40:38|0.00021344
09:40:39|0.00021346
09:40:39|0.00021348
09:40:41|0.00021349
09:40:43|0.00021347
09:40:44|0.00021344
09:40:44|0.00021341
09:40:46|0.00021341
09:40:47|0.00021341
09:40:47|0.00021341
09:40:49|0.00021341
09:40:50|0.0002134
09:40:51|0.00021344
09:40:54|0.00021357
09:40:55|0.00021357
09:40:56|0.00021358
09:40:57|0.00021359
09:40:58|0.00021359
09:40:59|0.00021359
09:41:00|0.00021359
09:41:01|0.00021359
09:41:02|0.00021354
09:41:03|0.00021354
09:41:05|0.00021354
09:41:05|0.00021353
09:41:06|0.0002135
09:41:08|0.0002135
09:41:08|0.0002135
09:41:09|0.00021349
09:41:11|0.00021352
09:41:11|0.00021355
09:41:12|0.00021355
09:41:13|0.00021355
09:41:14|0.00021355
09:41:16|0.00021359
09:41:17|0.00021359
09:41:17|0.00021359
09:41:19|0.00021359
09:41:20|0.00021359
09:41:20|0.00021359
09:41:22|0.00021359
09:41:23|0.00021355
09:41:23|0.00021353
09:41:25|0.00021353
09:41:26|0.00021351
09:41:27|0.00021352
09:41:29|0.00021358
09:41:29|0.00021358
09:41:30|0.00021354
09:41:31|0.00021354
09:41:33|0.00021354
09:41:33|0.00021354
09:41:34|0.00021354
09:41:35|0.00021354
09:41:36|0.00021353
09:41:38|0.00021353
09:41:39|0.00021353
09:41:40|0.00021353
09:41:42|0.00021351
09:41:42|0.00021351
09:41:43|0.00021351
09:41:45|0.00021349
09:41:45|0.00021349
09:41:47|0.0002135
09:41:47|0.00021343
09:41:49|0.00021343
09:41:51|0.00021342
09:41:52|0.00021342
09:41:53|0.00021343
09:41:54|0.00021343
09:41:55|0.00021347
09:41:56|0.00021347
09:41:58|0.00021343
09:41:59|0.00021343
09:42:00|0.00021343
09:42:00|0.00021343
09:42:01|0.00021343
09:42:02|0.00021343
09:42:04|0.00021343
09:42:04|0.00021343
09:42:05|0.00021343
09:42:08|0.00021344
09:42:08|0.00021344
09:42:09|0.00021344
09:42:10|0.00021346
09:42:11|0.00021346
09:42:13|0.00021346
09:42:13|0.00021347
09:42:15|0.00021345
09:42:15|0.00021344
09:42:17|0.00021344
09:42:18|0.00021344
09:42:18|0.00021343
09:42:20|0.00021343
09:42:21|0.00021343
09:42:22|0.00021343
09:42:23|0.00021343
09:42:24|0.00021343
09:42:25|0.00021343
09:42:26|0.00021343
09:42:27|0.00021342
09:42:28|0.00021342
09:42:29|0.00021342
09:42:31|0.00021343
09:42:31|0.00021342
09:42:32|0.00021342
09:42:33|0.00021342
09:42:35|0.00021342
09:42:36|0.00021345
09:42:38|0.00021353
09:42:39|0.00021352
09:42:40|0.00021352
09:42:41|0.00021349
09:42:41|0.00021352
09:42:42|0.00021352
09:42:43|0.00021352
09:42:44|0.00021351
09:42:46|0.00021351
09:42:47|0.00021351
09:42:48|0.00021351
09:42:49|0.00021351
09:42:49|0.00021351
09:42:51|0.00021352
09:42:52|0.00021352
09:42:53|0.00021351
09:42:55|0.00021351
09:42:56|0.00021349
09:42:56|0.00021348
09:42:57|0.00021349
09:42:59|0.00021349
09:43:01|0.00021349
09:43:01|0.00021349
09:43:02|0.00021349
09:43:03|0.00021349
09:43:05|0.00021349
09:43:06|0.00021349
09:43:07|0.00021349
09:43:08|0.00021349
09:43:09|0.00021349
09:43:10|0.00021349
09:43:11|0.00021349
09:43:12|0.00021349
09:43:13|0.00021348
09:43:14|0.00021348
09:43:15|0.00021349
09:43:16|0.0002135
09:43:18|0.00021349
09:43:18|0.00021349
09:43:19|0.00021349
09:43:20|0.00021349
09:43:21|0.00021348
09:43:22|0.00021348
09:43:24|0.00021348
09:43:25|0.00021349
09:43:26|0.00021352
09:43:27|0.00021352
09:43:28|0.00021352
09:43:29|0.00021352
09:43:30|0.00021353
09:43:31|0.00021351
09:43:32|0.00021351
09:43:34|0.00021351
09:43:35|0.00021351
09:43:35|0.0002135
09:43:36|0.00021349
09:43:38|0.00021349
09:43:39|0.00021349
09:43:40|0.0002135
09:43:41|0.0002135
09:43:43|0.0002135
09:43:44|0.00021351
09:43:45|0.00021351
09:43:46|0.00021351
09:43:47|0.00021352
09:43:48|0.00021352
09:43:49|0.00021352
09:43:50|0.00021352
09:43:51|0.00021353
09:43:53|0.0002135
09:43:54|0.0002135
09:43:55|0.00021349
09:43:57|0.00021348
09:43:58|0.00021347
09:43:58|0.00021347
09:44:00|0.00021346
09:44:01|0.00021345
09:44:02|0.00021345
09:44:03|0.00021345
09:44:04|0.00021345
09:44:05|0.00021344
09:44:06|0.00021344
09:44:07|0.00021344
09:44:08|0.00021341
09:44:09|0.00021341
09:44:10|0.0002134
09:44:12|0.0002134
09:44:12|0.0002134
09:44:13|0.0002134
09:44:14|0.00021335
09:44:15|0.00021331
09:44:16|0.0002133
09:44:17|0.0002133
09:44:18|0.0002133
09:44:19|0.0002133
09:44:20|0.0002133
09:44:21|0.0002133
09:44:22|0.00021331
09:44:24|0.00021331
09:44:24|0.00021331
09:44:26|0.00021331
09:44:26|0.00021331
09:44:28|0.00021331
09:44:29|0.0002133
09:44:30|0.00021331
09:44:30|0.00021331
09:44:31|0.0002133
09:44:33|0.0002133
09:44:34|0.00021324
09:44:35|0.00021324
09:44:36|0.00021318
09:44:38|0.00021319
09:44:39|0.00021319
09:44:41|0.00021319
09:44:42|0.00021319
09:44:43|0.00021319
09:44:45|0.00021317
09:44:46|0.00021316
09:44:47|0.00021316
09:44:48|0.00021316
09:44:49|0.00021316
09:44:50|0.00021316
09:44:51|0.00021316
09:44:52|0.0002131
09:44:54|0.0002131
09:44:55|0.0002131
09:44:57|0.0002131
09:44:57|0.0002131
09:44:59|0.00021311
09:45:00|0.0002131
09:45:02|0.0002131
09:45:03|0.0002131
09:45:04|0.0002131
09:45:04|0.0002131
09:45:06|0.0002131
09:45:07|0.00021311
09:45:08|0.00021311
09:45:09|0.00021307
09:45:10|0.00021303
09:45:12|0.00021303
09:45:13|0.00021301
09:45:14|0.00021301
09:45:15|0.00021301
09:45:16|0.00021297
09:45:17|0.0002129
09:45:19|0.00021289
09:45:20|0.00021286
09:45:20|0.00021286
09:45:21|0.00021286
09:45:23|0.00021286
09:45:24|0.00021286
09:45:24|0.00021286
09:45:25|0.00021286
09:45:26|0.00021291
09:45:27|0.00021292
09:45:29|0.00021293
09:45:30|0.0002129
09:45:31|0.0002129
09:45:32|0.0002129
09:45:32|0.00021291
09:45:33|0.00021291
09:45:35|0.00021291
09:45:36|0.00021293
09:45:36|0.00021295
09:45:38|0.00021295
09:45:40|0.00021295
09:45:41|0.00021296
09:45:41|0.00021296
09:45:44|0.00021296
09:45:45|0.00021296
09:45:46|0.00021296
09:45:47|0.00021292
09:45:48|0.00021291
09:45:50|0.0002129
09:45:50|0.0002129
09:45:52|0.00021291
09:45:52|0.00021291
09:45:54|0.00021291
09:45:55|0.00021291
09:45:55|0.00021291
09:45:56|0.00021291
09:45:57|0.00021291
09:45:58|0.00021291
09:45:59|0.00021291
09:46:01|0.00021291
09:46:02|0.00021291
09:46:03|0.00021291
09:46:03|0.00021293
09:46:04|0.00021298
09:46:05|0.00021298
09:46:07|0.00021298
09:46:09|0.00021301
09:46:09|0.00021302
09:46:11|0.00021307
09:46:11|0.00021307
09:46:13|0.00021307
09:46:14|0.00021305
09:46:15|0.00021303
09:46:16|0.00021304
09:46:17|0.00021304
09:46:18|0.00021301
09:46:19|0.00021301
09:46:20|0.00021301
09:46:21|0.00021301
09:46:22|0.00021303
09:46:23|0.00021292
09:46:25|0.00021292
09:46:26|0.00021292
09:46:26|0.00021293
09:46:28|0.00021293
09:46:29|0.00021293
09:46:30|0.00021294
09:46:31|0.00021295
09:46:31|0.00021293
09:46:33|0.00021293
09:46:34|0.00021293
09:46:35|0.00021293
09:46:36|0.00021293
09:46:36|0.00021293
09:46:38|0.00021294
09:46:39|0.00021294
09:46:41|0.000213
09:46:42|0.000213
09:46:44|0.00021301
09:46:45|0.00021301
09:46:46|0.00021301
09:46:47|0.000213
09:46:48|0.000213
09:46:49|0.000213
09:46:50|0.00021297
09:46:51|0.00021297
09:46:52|0.00021297
09:46:54|0.00021297
09:46:54|0.00021304
09:46:56|0.00021304
09:46:56|0.00021301
09:46:58|0.000213
09:46:59|0.000213
09:47:00|0.00021292
09:47:01|0.00021292
09:47:02|0.00021283
09:47:03|0.00021277
09:47:04|0.00021267
09:47:05|0.00021266
09:47:06|0.00021266
09:47:07|0.0002127
09:47:08|0.00021272
09:47:09|0.00021272
09:47:11|0.00021272
09:47:11|0.00021274
09:47:12|0.00021274
09:47:13|0.00021274
09:47:14|0.00021274
09:47:16|0.00021274
09:47:16|0.00021274
09:47:18|0.00021273
09:47:19|0.00021274
09:47:20|0.00021273
09:47:20|0.00021273
09:47:21|0.00021273
09:47:23|0.00021274
09:47:23|0.00021274
09:47:25|0.00021274
09:47:26|0.00021273
09:47:26|0.00021256
09:47:28|0.00021256
09:47:29|0.00021256
09:47:30|0.00021249
09:47:31|0.00021249
09:47:32|0.00021249
09:47:33|0.00021249
09:47:34|0.00021249
09:47:35|0.00021249
09:47:36|0.00021249
09:47:36|0.00021252
09:47:38|0.00021251
09:47:38|0.00021251
09:47:40|0.00021251
09:47:41|0.00021251
09:47:42|0.00021251
09:47:44|0.00021251
09:47:44|0.00021252
09:47:47|0.0002125
09:47:48|0.00021239
09:47:49|0.0002124
09:47:51|0.00021238
09:47:51|0.00021234
09:47:52|0.00021235
09:47:53|0.00021235
09:47:55|0.00021235
09:47:56|0.00021232
09:47:56|0.00021245
09:47:58|0.00021245
09:47:59|0.00021245
09:48:00|0.00021236
09:48:01|0.00021245
09:48:02|0.00021246
09:48:03|0.00021246
09:48:04|0.00021245
09:48:05|0.00021245
09:48:06|0.00021245
09:48:07|0.00021248
09:48:08|0.00021249
09:48:09|0.00021251
09:48:10|0.00021252
09:48:11|0.00021252
09:48:12|0.00021252
09:48:13|0.00021252
09:48:14|0.00021252
09:48:15|0.00021253
09:48:16|0.00021253
09:48:17|0.00021251
09:48:18|0.00021248
09:48:19|0.00021247
09:48:20|0.00021247
09:48:22|0.00021248
09:48:23|0.00021248
09:48:23|0.00021248
09:48:24|0.00021248
09:48:25|0.00021248
09:48:26|0.00021248
09:48:27|0.00021247
09:48:29|0.00021245
09:48:29|0.00021245
09:48:31|0.00021245
09:48:32|0.00021239
09:48:33|0.00021239
09:48:34|0.00021239
09:48:35|0.00021239
09:48:36|0.00021239
09:48:37|0.00021232
09:48:38|0.00021227
09:48:39|0.00021227
09:48:40|0.00021227
09:48:41|0.00021227
09:48:43|0.00021227
09:48:44|0.00021227
09:48:45|0.00021229
09:48:46|0.00021231
09:48:47|0.00021234
09:48:48|0.00021238
09:48:49|0.00021231
09:48:51|0.00021236
09:48:51|0.00021247
09:48:52|0.00021259
09:48:53|0.00021259
09:48:55|0.00021259
09:48:56|0.00021259
09:48:56|0.00021259
09:48:58|0.00021264
09:48:59|0.00021264
09:49:01|0.00021267
09:49:01|0.00021268
09:49:03|0.00021272
09:49:03|0.00021272
09:49:05|0.00021272
09:49:06|0.00021281
09:49:07|0.00021281
09:49:08|0.00021281
09:49:09|0.0002128
09:49:11|0.00021284
09:49:11|0.00021284
09:49:12|0.00021286
09:49:14|0.00021275
09:49:15|0.00021273
09:49:16|0.00021267
09:49:16|0.00021267
09:49:18|0.00021267
09:49:18|0.0002127
09:49:20|0.00021272
09:49:21|0.00021272
09:49:22|0.00021275
09:49:23|0.00021276
09:49:25|0.00021279
09:49:26|0.00021279
09:49:26|0.00021279
09:49:28|0.00021279
09:49:28|0.00021279
09:49:30|0.00021281
09:49:31|0.00021281
09:49:32|0.00021285
09:49:33|0.00021285
09:49:34|0.00021285
09:49:34|0.00021285
09:49:36|0.00021285
09:49:37|0.00021287
09:49:37|0.00021286
09:49:39|0.00021286
09:49:39|0.00021286
09:49:41|0.00021286
09:49:42|0.00021286
09:49:44|0.00021286
09:49:45|0.00021286
09:49:47|0.00021286
09:49:49|0.00021287
09:49:50|0.00021287
09:49:51|0.00021287
09:49:51|0.00021286
09:49:53|0.00021286
09:49:54|0.00021287
09:49:55|0.00021287
09:49:56|0.00021287
09:49:57|0.00021286
09:49:58|0.00021279
09:49:59|0.00021277
09:50:00|0.00021277
09:50:01|0.00021273
09:50:02|0.00021271
09:50:03|0.00021271
09:50:04|0.00021265
09:50:05|0.00021264
09:50:06|0.00021264
09:50:07|0.00021264
09:50:08|0.00021264
09:50:10|0.00021264
09:50:10|0.00021264
09:50:12|0.00021264
09:50:14|0.00021267
09:50:15|0.00021267
09:50:15|0.00021269
09:50:16|0.00021271
09:50:18|0.00021271
09:50:19|0.00021271
09:50:20|0.00021271
09:50:21|0.00021271
09:50:22|0.00021271
09:50:23|0.00021274
09:50:24|0.00021275
09:50:25|0.00021275
09:50:26|0.00021277
09:50:27|0.0002128
09:50:29|0.0002128
09:50:29|0.00021281
09:50:30|0.00021281
09:50:31|0.00021283
09:50:33|0.00021283
09:50:34|0.00021285
09:50:35|0.00021285
09:50:36|0.00021285
09:50:37|0.00021285
09:50:38|0.00021285
09:50:39|0.00021285
09:50:40|0.00021285
09:50:41|0.00021284
09:50:42|0.00021284
09:50:43|0.00021284
09:50:44|0.00021284
09:50:46|0.00021285
09:50:46|0.00021286
09:50:48|0.00021287
09:50:49|0.00021289
09:50:50|0.0002129
09:50:51|0.00021294
09:50:52|0.00021295
09:50:54|0.00021293
09:50:55|0.00021293
09:50:57|0.00021293
09:50:58|0.0002128
09:50:59|0.00021268
09:51:01|0.0002127
09:51:02|0.00021269
09:51:03|0.00021267
09:51:04|0.00021267
09:51:05|0.00021262
09:51:07|0.00021263
09:51:07|0.00021263
09:51:08|0.00021263
09:51:10|0.00021263
09:51:11|0.00021263
09:51:13|0.00021263
09:51:13|0.00021263
09:51:14|0.00021263
09:51:15|0.00021262
09:51:16|0.00021262
09:51:17|0.00021262
09:51:18|0.00021265
09:51:19|0.00021263
09:51:21|0.00021263
09:51:21|0.00021261
09:51:22|0.00021261
09:51:24|0.00021261
09:51:24|0.00021258
09:51:25|0.00021258
09:51:26|0.00021251
09:51:28|0.00021251
09:51:28|0.00021252
09:51:30|0.00021252
09:51:31|0.00021252
09:51:31|0.00021256
09:51:33|0.00021256
09:51:34|0.00021255
09:51:35|0.00021256
09:51:36|0.00021256
09:51:37|0.00021258
09:51:39|0.00021258
09:51:39|0.00021258
09:51:40|0.00021262
09:51:41|0.00021264
09:51:42|0.00021273
09:51:43|0.00021273
09:51:45|0.00021273
09:51:47|0.00021273
09:51:48|0.00021279
09:51:48|0.00021279
09:51:49|0.00021279
09:51:50|0.0002128
09:51:52|0.0002128
09:51:54|0.00021282
09:51:54|0.00021282
09:51:56|0.00021282
09:51:56|0.00021282
09:51:59|0.00021283
09:52:00|0.00021283
09:52:01|0.00021282
09:52:02|0.00021282
09:52:03|0.00021282
09:52:04|0.00021282
09:52:05|0.00021279
09:52:06|0.00021275
09:52:07|0.00021275
09:52:08|0.00021275
09:52:09|0.00021275
09:52:11|0.00021274
09:52:12|0.00021274
09:52:13|0.00021274
09:52:14|0.00021274
09:52:15|0.00021274
09:52:16|0.00021278
09:52:17|0.00021278
09:52:18|0.00021278
09:52:19|0.00021278
09:52:20|0.0002129
09:52:21|0.00021301
09:52:22|0.00021299
09:52:23|0.00021298
09:52:24|0.00021299
09:52:26|0.00021299
09:52:26|0.00021299
09:52:27|0.00021299
09:52:28|0.00021299
09:52:29|0.000213
09:52:30|0.000213
09:52:32|0.000213
09:52:32|0.00021301
09:52:33|0.00021301
09:52:35|0.00021309
09:52:35|0.00021309
09:52:36|0.00021309
09:52:38|0.00021309
09:52:38|0.00021314
09:52:39|0.00021314
09:52:40|0.00021312
09:52:42|0.00021316
09:52:43|0.00021316
09:52:44|0.00021316
09:52:44|0.00021316
09:52:47|0.00021318
09:52:47|0.00021318
09:52:49|0.00021318
09:52:50|0.00021318
09:52:52|0.00021316
09:52:54|0.00021316
09:52:55|0.00021316
09:52:55|0.00021316
09:52:57|0.00021316
09:52:58|0.00021316
09:52:59|0.00021317
09:53:00|0.00021317
09:53:01|0.00021317
09:53:02|0.00021317
09:53:03|0.00021317
09:53:04|0.00021317
09:53:05|0.00021317
09:53:06|0.00021324
09:53:07|0.00021329
09:53:08|0.00021323
09:53:09|0.00021323
09:53:10|0.00021323
09:53:11|0.00021328
09:53:13|0.00021328
09:53:14|0.00021324
09:53:14|0.00021324
09:53:15|0.00021324
09:53:17|0.00021323
09:53:18|0.00021322
09:53:19|0.00021322
09:53:19|0.0002132
09:53:20|0.0002132
09:53:22|0.0002132
09:53:23|0.0002132
09:53:23|0.0002132
09:53:24|0.0002132
09:53:26|0.0002132
09:53:27|0.0002132
09:53:27|0.00021316
09:53:29|0.00021314
09:53:30|0.00021311
09:53:31|0.00021311
09:53:32|0.0002131
09:53:33|0.0002131
09:53:35|0.00021311
09:53:36|0.00021311
09:53:36|0.00021308
09:53:38|0.00021308
09:53:38|0.00021295
09:53:39|0.00021291
09:53:40|0.00021288
09:53:42|0.00021288
09:53:43|0.00021288
09:53:44|0.00021288
09:53:44|0.00021287
09:53:46|0.00021286
09:53:46|0.00021286
09:53:47|0.00021285
09:53:49|0.00021285
09:53:51|0.0002128
09:53:52|0.0002128
09:53:53|0.0002128
09:53:54|0.0002128
09:53:55|0.00021284
09:53:56|0.00021284
09:53:57|0.00021288
09:53:59|0.00021288
09:54:00|0.00021288
09:54:01|0.00021296
09:54:02|0.00021293
09:54:03|0.00021289
09:54:05|0.00021287
09:54:05|0.00021282
09:54:07|0.00021282
09:54:08|0.00021279
09:54:08|0.00021279
09:54:09|0.00021276
09:54:10|0.00021274
09:54:11|0.00021274
09:54:13|0.00021274
09:54:13|0.00021273
09:54:15|0.00021273
09:54:16|0.00021273
09:54:17|0.00021273
09:54:18|0.00021273
09:54:19|0.00021273
09:54:20|0.00021273
09:54:21|0.00021273
09:54:22|0.00021273
09:54:23|0.00021273
09:54:25|0.00021273
09:54:25|0.00021273
09:54:27|0.00021273
09:54:27|0.00021273
09:54:29|0.00021273
09:54:30|0.00021275
09:54:30|0.00021276
09:54:32|0.00021274
09:54:33|0.00021274
09:54:34|0.00021274
09:54:35|0.00021274
09:54:36|0.00021274
09:54:36|0.00021274
09:54:37|0.00021274
09:54:39|0.00021275
09:54:39|0.00021274
09:54:41|0.00021274
09:54:42|0.00021274
09:54:42|0.00021275
09:54:43|0.00021282
09:54:45|0.00021282
09:54:45|0.00021293
09:54:48|0.00021292
09:54:49|0.00021307
09:54:49|0.00021307
09:54:51|0.00021297
09:54:52|0.00021289
09:54:53|0.00021289
09:54:55|0.00021285
09:54:55|0.00021286
09:54:56|0.00021286
09:54:57|0.00021288
09:54:59|0.00021288
09:54:59|0.00021288
09:55:01|0.00021285
09:55:01|0.00021284
09:55:03|0.00021284
09:55:04|0.00021283
09:55:05|0.00021283
09:55:06|0.00021282
09:55:07|0.00021282
09:55:08|0.00021282
09:55:09|0.00021282
09:55:11|0.00021282
09:55:11|0.00021282
09:55:13|0.00021285
09:55:14|0.00021285
09:55:14|0.00021284
09:55:16|0.00021284
09:55:16|0.00021284
09:55:18|0.00021273
09:55:18|0.00021271
09:55:19|0.00021271
09:55:20|0.00021271
09:55:22|0.00021271
09:55:23|0.00021271
09:55:24|0.0002127
09:55:24|0.0002127
09:55:26|0.0002127
09:55:27|0.0002127
09:55:28|0.0002127
09:55:29|0.0002127
09:55:30|0.0002127
09:55:31|0.0002127
09:55:32|0.00021273
09:55:33|0.00021272
09:55:34|0.00021273
09:55:35|0.00021276
09:55:36|0.00021276
09:55:37|0.00021276
09:55:38|0.00021277
09:55:39|0.00021277
09:55:41|0.00021277
09:55:41|0.00021277
09:55:42|0.00021278
09:55:43|0.00021278
09:55:45|0.00021278
09:55:45|0.00021278
09:55:46|0.00021278
09:55:47|0.00021278
09:55:48|0.00021278
09:55:49|0.00021278
09:55:50|0.00021278
09:55:51|0.00021278
09:55:53|0.00021278
09:55:54|0.00021278
09:55:54|0.00021278
09:55:56|0.00021278
09:55:57|0.00021275
09:55:58|0.00021275
09:55:59|0.00021273
09:56:01|0.00021272
09:56:02|0.00021272
09:56:02|0.00021272
09:56:04|0.00021272
09:56:04|0.00021272
09:56:06|0.00021272
09:56:07|0.00021272
09:56:08|0.00021271
09:56:09|0.0002127
09:56:10|0.0002127
09:56:12|0.00021264
09:56:13|0.00021265
09:56:14|0.00021264
09:56:15|0.00021264
09:56:15|0.00021264
09:56:16|0.00021264
09:56:19|0.00021265
09:56:19|0.00021271
09:56:21|0.0002127
09:56:22|0.00021268
09:56:23|0.00021268
09:56:24|0.00021268
09:56:25|0.00021268
09:56:26|0.00021268
09:56:27|0.00021268
09:56:28|0.00021268
09:56:29|0.00021261
09:56:31|0.00021263
09:56:31|0.00021263
09:56:33|0.00021262
09:56:33|0.00021256
09:56:34|0.00021256
09:56:35|0.00021256
09:56:36|0.00021256
09:56:38|0.00021255
09:56:38|0.00021255
09:56:39|0.00021255
09:56:40|0.00021255
09:56:41|0.00021255
09:56:42|0.00021254
09:56:43|0.00021254
09:56:45|0.00021254
09:56:46|0.00021253
09:56:47|0.0002125
09:56:48|0.0002125
09:56:49|0.0002125
09:56:51|0.00021253
09:56:53|0.00021253
09:56:53|0.00021253
09:56:55|0.00021253
09:56:56|0.00021253
09:56:57|0.00021253
09:56:58|0.0002125
09:56:59|0.0002125
09:57:00|0.0002125
09:57:01|0.00021242
09:57:03|0.00021242
09:57:04|0.00021242
09:57:05|0.00021242
09:57:06|0.00021243
09:57:07|0.00021242
09:57:07|0.00021243
09:57:09|0.00021248
09:57:10|0.0002125
09:57:11|0.0002125
09:57:12|0.0002125
09:57:13|0.00021247
09:57:15|0.00021247
09:57:15|0.00021247
09:57:16|0.00021247
09:57:18|0.00021247
09:57:18|0.00021247
09:57:20|0.00021246
09:57:21|0.00021247
09:57:22|0.00021249
09:57:23|0.0002125
09:57:24|0.0002125
09:57:25|0.00021255
09:57:26|0.00021255
09:57:27|0.00021256
09:57:28|0.00021257
09:57:29|0.00021258
09:57:30|0.00021258
09:57:32|0.00021263
09:57:32|0.00021263
09:57:33|0.00021262
09:57:34|0.00021262
09:57:35|0.00021262
09:57:36|0.00021263
09:57:37|0.00021265
09:57:38|0.00021265
09:57:40|0.00021265
09:57:41|0.00021265
09:57:41|0.00021266
09:57:43|0.00021266
09:57:44|0.00021265
09:57:45|0.00021265
09:57:46|0.00021266
09:57:47|0.00021267
09:57:48|0.00021267
09:57:49|0.00021267
09:57:50|0.00021267
09:57:52|0.00021267
09:57:54|0.00021267
09:57:55|0.00021267
09:57:55|0.00021267
09:57:57|0.00021272
09:57:57|0.00021275
09:57:59|0.00021276
09:58:01|0.00021276
09:58:01|0.00021276
09:58:02|0.00021276
09:58:03|0.00021276
09:58:04|0.00021276
09:58:06|0.00021276
09:58:07|0.00021277
09:58:08|0.00021275
09:58:08|0.00021275
09:58:10|0.00021275
09:58:11|0.00021278
09:58:12|0.00021278
09:58:12|0.00021278
09:58:14|0.00021278
09:58:14|0.00021277
09:58:16|0.00021288
09:58:17|0.0002129
09:58:18|0.00021292
09:58:19|0.00021292
09:58:20|0.00021292
09:58:21|0.00021292
09:58:23|0.00021292
09:58:23|0.00021292
09:58:24|0.00021294
09:58:25|0.00021292
09:58:26|0.00021292
09:58:28|0.00021292
09:58:29|0.00021292
09:58:30|0.00021292
09:58:31|0.00021292
09:58:32|0.00021292
09:58:33|0.00021292
09:58:34|0.00021292
09:58:35|0.00021292
09:58:36|0.00021292
09:58:37|0.00021291
09:58:39|0.00021289
09:58:39|0.00021285
09:58:40|0.00021285
09:58:41|0.00021283
09:58:42|0.00021282
09:58:43|0.00021282
09:58:44|0.00021282
09:58:45|0.00021282
09:58:46|0.00021282
09:58:48|0.00021284
09:58:48|0.00021284
09:58:50|0.00021284
09:58:51|0.00021286
09:58:53|0.00021286
09:58:55|0.00021287
09:58:55|0.00021287
09:58:57|0.00021289
09:58:57|0.00021289
09:58:59|0.00021289
09:59:01|0.00021289
09:59:02|0.00021288
09:59:03|0.00021288
09:59:03|0.00021287
09:59:04|0.00021287
09:59:06|0.00021287
09:59:07|0.00021287
09:59:08|0.00021287
09:59:09|0.00021287
09:59:10|0.00021287
09:59:12|0.00021286
09:59:13|0.00021286
09:59:13|0.00021286
09:59:14|0.00021283
09:59:15|0.00021283
09:59:17|0.00021283
09:59:18|0.00021284
09:59:19|0.00021283
09:59:20|0.00021283
09:59:21|0.00021283
09:59:22|0.00021283
09:59:23|0.00021283
09:59:24|0.00021283
09:59:25|0.00021284
09:59:26|0.00021284
09:59:27|0.00021284
09:59:28|0.00021284
09:59:30|0.00021284
09:59:30|0.00021284
09:59:31|0.00021284
09:59:33|0.00021284
09:59:33|0.00021283
09:59:35|0.00021283
09:59:35|0.00021283
09:59:36|0.00021283
09:59:38|0.00021283
09:59:39|0.00021281
09:59:40|0.00021281
09:59:41|0.00021281
09:59:42|0.0002128
09:59:43|0.0002128
09:59:44|0.0002128
09:59:45|0.0002128
09:59:47|0.0002128
09:59:47|0.00021269
09:59:49|0.00021269
09:59:49|0.00021268
09:59:52|0.00021267
09:59:53|0.00021267
09:59:54|0.00021267
09:59:56|0.00021267
09:59:56|0.00021267
09:59:58|0.00021267
09:59:59|0.00021268
10:00:00|0.00021268
10:00:01|0.00021265
10:00:02|0.00021255
10:00:03|0.00021255
10:00:04|0.00021254
10:00:05|0.00021251
10:00:06|0.00021247
10:00:07|0.00021247
10:00:09|0.00021245
10:00:09|0.00021245
10:00:10|0.00021245
10:00:11|0.00021245
10:00:14|0.00021253
10:00:15|0.00021258
10:00:15|0.0002126
10:00:16|0.0002126
10:00:17|0.00021259
10:00:19|0.00021259
10:00:19|0.0002127
10:00:20|0.00021278
10:00:21|0.00021279
10:00:23|0.00021279
10:00:24|0.00021292
10:00:25|0.000213
10:00:27|0.000213
10:00:28|0.00021293
10:00:29|0.00021304
10:00:29|0.0002131
10:00:30|0.0002131
10:00:31|0.0002131
10:00:33|0.00021311
10:00:33|0.00021311
10:00:35|0.00021313
10:00:36|0.00021313
10:00:37|0.00021317
10:00:37|0.00021327
10:00:39|0.00021328
10:00:39|0.00021324
10:00:41|0.00021324
10:00:42|0.00021321
10:00:43|0.00021327
10:00:44|0.00021325
10:00:44|0.00021329
10:00:46|0.00021329
10:00:47|0.00021329
10:00:48|0.00021329
10:00:49|0.00021329
10:00:50|0.0002133
10:00:51|0.00021311
10:00:52|0.00021286
10:00:53|0.00021294
10:00:54|0.00021294
10:00:56|0.00021294
10:00:57|0.00021292
10:00:59|0.00021293
10:01:01|0.00021298
10:01:02|0.000213
10:01:03|0.000213
10:01:04|0.000213
10:01:05|0.00021305
10:01:05|0.00021305
10:01:06|0.00021305
10:01:08|0.00021305
10:01:09|0.00021305
10:01:10|0.00021305
10:01:11|0.00021319
10:01:12|0.00021319
10:01:13|0.00021315
10:01:14|0.00021309
10:01:15|0.0002131
10:01:16|0.000213
10:01:18|0.000213
10:01:19|0.000213
10:01:19|0.000213
10:01:20|0.000213
10:01:22|0.000213
10:01:23|0.000213
10:01:24|0.000213
10:01:25|0.000213
10:01:26|0.000213
10:01:27|0.00021299
10:01:28|0.00021291
10:01:29|0.00021291
10:01:30|0.00021291
10:01:31|0.00021291
10:01:32|0.00021291
10:01:34|0.00021291
10:01:34|0.00021292
10:01:35|0.00021292
10:01:37|0.00021292
10:01:38|0.00021295
10:01:38|0.00021295
10:01:39|0.00021295
10:01:41|0.00021295
10:01:42|0.00021295
10:01:42|0.00021296
10:01:44|0.00021296
10:01:44|0.00021295
10:01:45|0.00021297
10:01:47|0.00021297
10:01:48|0.000213
10:01:49|0.000213
10:01:50|0.00021304
10:01:50|0.00021304
10:01:52|0.00021304
10:01:53|0.00021304
10:01:55|0.00021302
10:01:57|0.00021302
10:01:58|0.00021302
10:02:00|0.00021303
10:02:00|0.000213
10:02:01|0.000213
10:02:02|0.00021312
10:02:03|0.00021312
10:02:04|0.00021313
10:02:05|0.00021313
10:02:06|0.00021313
10:02:07|0.00021313
10:02:09|0.00021315
10:02:09|0.00021315
10:02:11|0.00021315
10:02:12|0.00021315
10:02:13|0.00021315
10:02:14|0.00021315
10:02:15|0.00021316
10:02:16|0.00021316
10:02:17|0.00021316
10:02:18|0.00021319
10:02:19|0.00021319
10:02:20|0.00021313
10:02:21|0.00021313
10:02:22|0.00021313
10:02:23|0.00021313
10:02:25|0.00021312
10:02:25|0.00021308
10:02:26|0.00021308
10:02:27|0.00021308
10:02:29|0.000213
10:02:30|0.000213
10:02:31|0.00021297
10:02:31|0.00021297
10:02:33|0.00021297
10:02:34|0.00021297
10:02:35|0.00021296
10:02:36|0.00021297
10:02:37|0.00021297
10:02:38|0.00021297
10:02:39|0.00021291
10:02:40|0.00021291
10:02:41|0.00021289
10:02:42|0.00021294
10:02:43|0.00021294
10:02:44|0.00021298
10:02:45|0.00021296
10:02:46|0.00021297
10:02:47|0.00021297
10:02:48|0.00021297
10:02:50|0.00021297
10:02:51|0.00021296
10:02:52|0.00021296
10:02:52|0.00021294
10:02:54|0.00021293
10:02:56|0.00021294
10:02:57|0.00021294
10:02:59|0.00021294
10:03:00|0.00021294
10:03:01|0.00021294
10:03:02|0.0002129
10:03:03|0.0002129
10:03:04|0.00021271
10:03:06|0.00021268
10:03:06|0.00021256
10:03:08|0.00021256
10:03:09|0.00021261
10:03:10|0.00021264
10:03:11|0.00021264
10:03:12|0.00021264
10:03:14|0.00021263
10:03:15|0.00021263
10:03:16|0.00021263
10:03:17|0.00021263
10:03:18|0.00021263
10:03:20|0.00021263
10:03:21|0.00021263
10:03:21|0.00021264
10:03:22|0.00021263
10:03:23|0.00021263
10:03:25|0.00021263
10:03:25|0.00021263
10:03:26|0.00021263
10:03:27|0.00021263
10:03:29|0.00021263
10:03:30|0.00021263
10:03:31|0.00021257
10:03:32|0.00021257
10:03:32|0.00021257
10:03:34|0.00021257
10:03:34|0.00021257
10:03:36|0.00021257
10:03:37|0.00021257
10:03:38|0.00021258
10:03:39|0.00021257
10:03:40|0.0002126
10:03:42|0.00021262
10:03:42|0.00021262
10:03:43|0.00021262
10:03:45|0.00021262
10:03:45|0.00021262
10:03:46|0.00021262
10:03:47|0.00021262
10:03:48|0.00021262
10:03:49|0.00021261
10:03:51|0.00021261
10:03:52|0.00021262
10:03:53|0.00021262
10:03:54|0.00021262
10:03:55|0.00021262
10:03:57|0.00021262
10:03:57|0.00021264
10:03:59|0.00021265
10:03:59|0.00021265
10:04:02|0.00021265
10:04:02|0.00021262
10:04:04|0.00021263
10:04:05|0.00021263
10:04:06|0.00021263
10:04:07|0.00021263
10:04:08|0.00021263
10:04:09|0.00021263
10:04:10|0.00021263
10:04:11|0.00021269
10:04:13|0.00021267
10:04:14|0.00021255
10:04:15|0.00021256
10:04:15|0.00021255
10:04:16|0.00021255
10:04:18|0.00021256
10:04:19|0.00021255
10:04:19|0.00021255
10:04:21|0.00021255
10:04:22|0.00021255
10:04:23|0.00021255
10:04:24|0.00021254
10:04:25|0.00021254
10:04:27|0.00021255
10:04:28|0.00021255
10:04:29|0.00021255
10:04:30|0.00021252
10:04:30|0.00021252
10:04:32|0.00021252
10:04:32|0.00021252
10:04:34|0.00021252
10:04:35|0.00021252
10:04:36|0.0002126
10:04:38|0.0002126
10:04:38|0.0002126
10:04:39|0.0002126
10:04:40|0.0002126
10:04:41|0.0002126
10:04:42|0.00021259
10:04:43|0.00021257
10:04:44|0.00021257
10:04:45|0.00021257
10:04:46|0.00021252
10:04:47|0.00021254
10:04:48|0.00021254
10:04:50|0.00021254
10:04:51|0.00021254
10:04:52|0.00021254
10:04:54|0.00021252
10:04:55|0.00021252
10:04:56|0.00021252
10:04:56|0.00021252
10:04:58|0.00021251
10:05:00|0.00021251
10:05:01|0.00021251
10:05:02|0.00021251
10:05:03|0.00021253
10:05:05|0.00021253
10:05:06|0.00021251
10:05:06|0.00021255
10:05:08|0.00021258
10:05:08|0.00021258
10:05:10|0.00021268
10:05:11|0.00021268
10:05:12|0.00021268
10:05:13|0.00021268
10:05:14|0.00021265
10:05:15|0.00021265
10:05:16|0.00021265
10:05:18|0.00021265
10:05:19|0.00021265
10:05:20|0.00021262
10:05:21|0.00021261
10:05:22|0.0002126
10:05:23|0.0002126
10:05:25|0.0002126
10:05:25|0.00021261
10:05:27|0.00021261
10:05:28|0.00021261
10:05:28|0.0002126
10:05:30|0.00021259
10:05:30|0.00021255
10:05:31|0.00021255
10:05:32|0.00021261
10:05:34|0.00021261
10:05:34|0.00021261
10:05:35|0.00021261
10:05:36|0.00021261
10:05:37|0.00021261
10:05:38|0.00021261
10:05:39|0.00021261
10:05:41|0.00021263
10:05:42|0.00021263
10:05:43|0.00021263
10:05:44|0.00021263
10:05:45|0.00021263
10:05:46|0.00021263
10:05:47|0.00021264
10:05:48|0.00021264
10:05:49|0.00021265
10:05:50|0.00021265
10:05:52|0.00021264
10:05:53|0.00021264
10:05:53|0.00021264
10:05:54|0.00021264
10:05:55|0.00021264
10:05:57|0.00021264
10:05:57|0.00021264
10:06:00|0.00021262
10:06:00|0.00021262
10:06:02|0.00021262
10:06:04|0.0002127
10:06:04|0.0002127
10:06:05|0.0002127
10:06:06|0.00021279
10:06:08|0.00021284
10:06:08|0.00021284
10:06:09|0.00021286
10:06:11|0.00021289
10:06:12|0.00021289
10:06:13|0.00021291
10:06:14|0.00021287
10:06:15|0.0002129
10:06:16|0.0002129
10:06:17|0.0002129
10:06:18|0.0002129
10:06:19|0.00021286
10:06:19|0.00021285
10:06:20|0.00021285
10:06:22|0.00021286
10:06:23|0.00021286
10:06:24|0.00021289
10:06:26|0.00021289
10:06:26|0.00021289
10:06:27|0.00021289
10:06:29|0.00021289
10:06:29|0.00021283
10:06:30|0.00021283
10:06:32|0.00021283
10:06:32|0.00021281
10:06:34|0.00021281
10:06:35|0.00021281
10:06:36|0.00021281
10:06:36|0.00021281
10:06:38|0.00021282
10:06:39|0.00021282
10:06:40|0.00021282
10:06:40|0.00021282
10:06:42|0.00021282
10:06:43|0.00021282
10:06:44|0.00021287
10:06:45|0.00021287
10:06:46|0.00021288
10:06:47|0.00021288
10:06:48|0.00021288
10:06:49|0.00021288
10:06:50|0.00021288
10:06:51|0.00021288
10:06:52|0.00021288
10:06:53|0.00021288
10:06:54|0.00021288
10:06:56|0.00021286
10:06:56|0.00021286
10:06:58|0.00021289
10:06:59|0.00021289
10:07:00|0.00021289
10:07:02|0.00021289
10:07:03|0.00021289
10:07:04|0.00021295
10:07:05|0.00021295
10:07:07|0.00021295
10:07:08|0.00021303
10:07:09|0.000213
10:07:11|0.00021299
10:07:12|0.00021299
10:07:13|0.000213
10:07:13|0.00021298
10:07:14|0.00021298
10:07:15|0.00021298
10:07:17|0.00021298
10:07:18|0.00021298
10:07:18|0.00021297
10:07:20|0.00021297
10:07:21|0.00021295
10:07:22|0.00021295
10:07:24|0.00021295
10:07:24|0.00021288
10:07:25|0.00021284
10:07:26|0.00021284
10:07:27|0.00021284
10:07:29|0.00021284
10:07:30|0.00021279
10:07:30|0.00021278
10:07:32|0.00021278
10:07:33|0.00021266
10:07:34|0.00021263
10:07:36|0.00021264
10:07:37|0.00021264
10:07:37|0.00021264
10:07:38|0.00021264
10:07:40|0.00021264
10:07:40|0.00021268
10:07:42|0.00021268
10:07:43|0.00021269
10:07:44|0.0002127
10:07:45|0.0002127
10:07:46|0.00021275
10:07:47|0.00021275
10:07:47|0.00021275
10:07:49|0.00021279
10:07:50|0.00021282
10:07:51|0.00021282
10:07:52|0.00021286
10:07:53|0.00021286
10:07:54|0.00021285
10:07:56|0.00021285
10:07:57|0.00021285
10:07:58|0.00021286
10:07:59|0.00021286
10:07:59|0.00021282
10:08:02|0.00021282
10:08:03|0.0002129
10:08:03|0.00021289
10:08:05|0.00021289
10:08:06|0.0002129
10:08:06|0.00021292
10:08:07|0.00021292
10:08:09|0.00021292
10:08:10|0.00021292
10:08:11|0.00021292
10:08:11|0.00021292
10:08:13|0.00021292
10:08:14|0.00021281
10:08:15|0.00021281
10:08:16|0.00021275
10:08:17|0.00021275
10:08:18|0.00021275
10:08:20|0.00021274
10:08:20|0.00021274
10:08:21|0.00021274
10:08:22|0.00021272
10:08:23|0.00021275
10:08:24|0.00021276
10:08:26|0.00021279
10:08:27|0.00021278
10:08:27|0.00021278
10:08:28|0.00021282
10:08:31|0.00021287
10:08:31|0.00021294
10:08:32|0.00021294
10:08:34|0.00021294
10:08:34|0.00021294
10:08:36|0.00021297
10:08:37|0.00021297
10:08:38|0.00021302
10:08:39|0.00021303
10:08:40|0.00021304
10:08:42|0.00021304
10:08:43|0.00021304
10:08:44|0.00021304
10:08:44|0.00021304
10:08:46|0.00021304
10:08:47|0.00021309
10:08:48|0.00021309
10:08:49|0.00021309
10:08:50|0.0002131
10:08:51|0.0002131
10:08:53|0.0002131
10:08:54|0.0002131
10:08:54|0.0002131
10:08:55|0.0002131
10:08:56|0.0002131
10:08:57|0.0002131
10:08:59|0.00021309
10:09:01|0.00021307
10:09:02|0.00021307
10:09:02|0.00021307
10:09:04|0.00021307
10:09:05|0.00021307
10:09:06|0.00021309
10:09:07|0.00021309
10:09:09|0.00021316
10:09:10|0.00021316
10:09:12|0.00021316
10:09:13|0.00021319
10:09:14|0.00021319
10:09:16|0.00021319
10:09:17|0.00021319
10:09:17|0.00021322
10:09:18|0.00021322
10:09:20|0.00021322
10:09:21|0.00021322
10:09:22|0.00021319
10:09:22|0.00021319
10:09:23|0.00021319
10:09:25|0.00021316
10:09:26|0.00021317
10:09:27|0.00021317
10:09:28|0.00021321
10:09:29|0.00021321
10:09:29|0.00021321
10:09:31|0.00021321
10:09:32|0.0002132
10:09:33|0.0002132
10:09:34|0.0002132
10:09:35|0.0002132
10:09:36|0.0002132
10:09:37|0.00021317
10:09:38|0.00021317
10:09:39|0.00021317
10:09:41|0.00021313
10:09:41|0.00021309
10:09:43|0.00021309
10:09:43|0.00021318
10:09:44|0.00021318
10:09:45|0.00021318
10:09:46|0.00021318
10:09:47|0.00021321
10:09:48|0.00021321
10:09:50|0.00021321
10:09:50|0.00021322
10:09:51|0.00021321
10:09:53|0.00021321
10:09:54|0.00021321
10:09:54|0.00021321
10:09:56|0.00021319
10:09:56|0.00021319
10:09:57|0.00021319
10:09:59|0.00021319
10:10:00|0.00021319
10:10:02|0.00021319
10:10:03|0.00021319
10:10:04|0.00021319
10:10:06|0.00021319
10:10:07|0.00021319
10:10:08|0.0002132
10:10:09|0.00021316
10:10:10|0.00021316
10:10:12|0.00021317
10:10:13|0.00021317
10:10:14|0.00021317
10:10:14|0.00021317
10:10:15|0.00021318
10:10:16|0.0002133
10:10:18|0.00021332
10:10:19|0.00021333
10:10:20|0.00021335
10:10:21|0.00021335
10:10:22|0.00021334
10:10:23|0.00021334
10:10:24|0.00021334
10:10:25|0.00021334
10:10:26|0.00021334
10:10:27|0.00021334
10:10:28|0.0002133
10:10:29|0.00021335
10:10:30|0.00021335
10:10:31|0.00021335
10:10:33|0.00021337
10:10:33|0.0002134
10:10:34|0.00021343
10:10:36|0.00021343
10:10:37|0.00021344
10:10:38|0.00021344
10:10:38|0.00021348
10:10:39|0.00021343
10:10:41|0.0002134
10:10:42|0.00021338
10:10:43|0.00021334
10:10:44|0.00021338
10:10:45|0.00021339
10:10:46|0.00021339
10:10:47|0.00021341
10:10:48|0.00021341
10:10:49|0.00021337
10:10:50|0.00021337
10:10:51|0.00021337
10:10:53|0.00021335
10:10:54|0.00021335
10:10:55|0.00021335
10:10:55|0.00021335
10:10:56|0.00021331
10:10:57|0.00021331
10:10:58|0.00021333
10:11:00|0.00021334
10:11:00|0.00021334
10:11:01|0.00021333
10:11:04|0.00021339
10:11:04|0.00021343
10:11:06|0.00021343
10:11:06|0.00021343
10:11:08|0.00021343
10:11:10|0.00021343
10:11:11|0.00021338
10:11:11|0.00021346
10:11:12|0.00021349
10:11:13|0.00021344
10:11:15|0.00021344
10:11:16|0.00021344
10:11:17|0.00021343
10:11:19|0.00021343
10:11:19|0.00021343
10:11:21|0.00021343
10:11:22|0.00021342
10:11:23|0.00021342
10:11:24|0.00021342
10:11:25|0.00021342
10:11:26|0.00021342
10:11:27|0.00021345
10:11:28|0.00021345
10:11:30|0.00021344
10:11:31|0.00021344
10:11:32|0.00021344
10:11:33|0.00021343
10:11:34|0.00021337
10:11:36|0.00021333
10:11:36|0.00021331
10:11:37|0.0002133
10:11:39|0.0002133
10:11:39|0.00021332
10:11:41|0.00021332
10:11:41|0.00021335
10:11:42|0.00021335
10:11:44|0.00021337
10:11:45|0.00021337
10:11:46|0.00021336
10:11:47|0.00021336
10:11:48|0.00021337
10:11:50|0.00021338
10:11:50|0.00021339
10:11:51|0.00021339
10:11:52|0.00021339
10:11:53|0.0002134
10:11:54|0.0002134
10:11:55|0.00021342
10:11:57|0.0002134
10:11:58|0.00021341
10:11:58|0.00021341
10:12:00|0.00021341
10:12:00|0.00021341
10:12:01|0.00021341
10:12:02|0.00021341
10:12:05|0.00021343
10:12:05|0.00021347
10:12:06|0.00021347
10:12:08|0.00021342
10:12:09|0.00021343
10:12:10|0.00021345
10:12:10|0.00021345
10:12:12|0.00021345
10:12:13|0.00021345
10:12:14|0.00021345
10:12:15|0.00021345
10:12:16|0.00021345
10:12:16|0.00021343
10:12:18|0.00021341
10:12:19|0.00021342
10:12:20|0.00021341
10:12:21|0.00021342
10:12:23|0.00021345
10:12:23|0.00021351
10:12:24|0.00021352
10:12:25|0.00021352
10:12:27|0.00021351
10:12:27|0.0002135
10:12:29|0.00021349
10:12:30|0.00021349
10:12:31|0.00021354
10:12:32|0.0002136
10:12:33|0.00021364
10:12:34|0.00021378
10:12:35|0.00021371
10:12:37|0.00021368
10:12:37|0.0002137
10:12:38|0.00021369
10:12:40|0.0002137
10:12:40|0.0002137
10:12:41|0.0002137
10:12:42|0.00021377
10:12:44|0.00021377
10:12:44|0.00021377
10:12:45|0.00021377
10:12:46|0.00021376
10:12:47|0.0002137
10:12:49|0.00021377
10:12:50|0.00021377
10:12:51|0.00021377
10:12:52|0.00021377
10:12:53|0.00021377
10:12:54|0.00021377
10:12:55|0.00021377
10:12:56|0.00021382
10:12:58|0.00021378
10:12:58|0.00021372
10:12:59|0.00021373
10:13:00|0.00021373
10:13:01|0.00021373
10:13:02|0.00021376
10:13:04|0.00021376
10:13:05|0.00021366
10:13:06|0.00021371
10:13:07|0.00021371
10:13:08|0.00021371
10:13:09|0.00021379
10:13:10|0.00021379
10:13:11|0.00021378
10:13:12|0.00021378
10:13:13|0.00021379
10:13:14|0.00021379
10:13:16|0.00021378
10:13:17|0.00021383
10:13:17|0.00021381
10:13:19|0.00021377
10:13:19|0.0002138
10:13:21|0.00021378
10:13:22|0.00021378
10:13:23|0.00021378
10:13:24|0.00021378
10:13:25|0.0002138
10:13:26|0.0002138
10:13:27|0.00021379
10:13:29|0.00021379
10:13:30|0.00021379
10:13:31|0.0002138
10:13:32|0.00021382
10:13:33|0.00021386
10:13:34|0.00021389
10:13:35|0.00021391
10:13:36|0.00021393
10:13:37|0.00021393
10:13:38|0.00021392
10:13:39|0.00021396
10:13:41|0.00021392
10:13:41|0.00021384
10:13:43|0.00021395
10:13:43|0.00021394
10:13:44|0.00021394
10:13:45|0.00021394
10:13:47|0.00021389
10:13:48|0.00021395
10:13:49|0.00021392
10:13:50|0.00021392
10:13:50|0.00021396
10:13:51|0.00021393
10:13:53|0.00021393
10:13:54|0.00021393
10:13:55|0.00021393
10:13:56|0.00021392
10:13:58|0.00021404
10:13:58|0.000214
10:13:59|0.00021402
10:14:01|0.00021404
10:14:01|0.00021404
10:14:02|0.00021405
10:14:04|0.00021403
10:14:05|0.00021409
10:14:05|0.00021407
10:14:06|0.00021407
10:14:08|0.00021415
10:14:09|0.00021414
10:14:10|0.00021413
10:14:11|0.00021413
10:14:13|0.0002141
10:14:13|0.00021409
10:14:15|0.00021407
10:14:15|0.00021415
10:14:17|0.00021417
10:14:18|0.00021416
10:14:19|0.00021414
10:14:20|0.0002142
10:14:21|0.00021412
10:14:22|0.00021417
10:14:23|0.00021426
10:14:25|0.00021421
10:14:26|0.00021416
10:14:27|0.00021419
10:14:29|0.00021418
10:14:30|0.00021416
10:14:31|0.00021417
10:14:32|0.00021418
10:14:32|0.00021414
10:14:33|0.00021413
10:14:34|0.00021413
10:14:35|0.00021413
10:14:36|0.00021413
10:14:37|0.00021418
10:14:39|0.00021419
10:14:40|0.00021419
10:14:40|0.00021422
10:14:41|0.00021422
10:14:42|0.00021421
10:14:44|0.00021421
10:14:45|0.00021418
10:14:46|0.00021418
10:14:47|0.00021414
10:14:48|0.00021414
10:14:49|0.00021414
10:14:50|0.00021415
10:14:51|0.00021415
10:14:52|0.00021415
10:14:53|0.00021417
10:14:54|0.00021417
10:14:55|0.00021423
10:14:56|0.00021423
10:14:57|0.00021423
10:14:59|0.00021418
10:14:59|0.00021418
10:15:01|0.00021418
10:15:02|0.00021419
10:15:02|0.00021424
10:15:03|0.00021424
10:15:05|0.00021421
10:15:07|0.00021417
10:15:08|0.00021417
10:15:09|0.00021414
10:15:10|0.00021415
10:15:11|0.00021418
10:15:12|0.00021418
10:15:13|0.00021418
10:15:15|0.00021419
10:15:15|0.00021419
10:15:16|0.00021419
10:15:18|0.00021419
10:15:19|0.00021419
10:15:20|0.00021418
10:15:21|0.00021416
10:15:22|0.0002141
10:15:23|0.00021408
10:15:24|0.00021411
10:15:25|0.00021408
10:15:26|0.00021406
10:15:27|0.00021403
10:15:28|0.00021403
10:15:29|0.00021404
10:15:30|0.00021404
10:15:31|0.00021408
10:15:32|0.00021408
10:15:34|0.00021408
10:15:35|0.00021406
10:15:36|0.00021406
10:15:36|0.00021406
10:15:38|0.00021406
10:15:39|0.00021406
10:15:40|0.00021406
10:15:41|0.000214
10:15:42|0.000214
10:15:43|0.00021396
10:15:45|0.00021399
10:15:45|0.00021415
10:15:46|0.00021413
10:15:47|0.00021415
10:15:48|0.00021408
10:15:49|0.00021407
10:15:50|0.00021408
10:15:51|0.00021408
10:15:52|0.00021407
10:15:53|0.00021407
10:15:54|0.00021409
10:15:55|0.00021412
10:15:57|0.00021408
10:15:58|0.00021405
10:16:00|0.00021394
10:16:01|0.00021394
10:16:02|0.00021397
10:16:03|0.00021397
10:16:04|0.00021399
10:16:05|0.00021399
10:16:07|0.00021393
10:16:09|0.00021389
10:16:10|0.00021379
10:16:11|0.0002138
10:16:12|0.00021371
10:16:14|0.00021373
10:16:14|0.00021373
10:16:15|0.00021373
10:16:17|0.00021374
10:16:18|0.00021374
10:16:19|0.00021373
10:16:20|0.00021373
10:16:21|0.00021373
10:16:22|0.00021367
10:16:23|0.00021365
10:16:24|0.00021367
10:16:26|0.00021367
10:16:26|0.00021367
10:16:28|0.0002136
10:16:28|0.00021362
10:16:29|0.00021367
10:16:31|0.00021368
10:16:32|0.00021374
10:16:33|0.0002138
10:16:34|0.0002138
10:16:35|0.0002138
10:16:36|0.00021378
10:16:37|0.00021378
10:16:38|0.00021373
10:16:39|0.00021365
10:16:40|0.00021363
10:16:41|0.00021359
10:16:43|0.00021359
10:16:43|0.00021354
10:16:44|0.00021356
10:16:45|0.00021356
10:16:46|0.00021357
10:16:47|0.00021357
10:16:49|0.00021357
10:16:50|0.00021357
10:16:50|0.00021354
10:16:51|0.0002135
10:16:53|0.00021345
10:16:54|0.00021341
10:16:55|0.00021344
10:16:57|0.00021344
10:16:57|0.00021346
10:16:58|0.00021338
10:16:59|0.00021338
10:17:01|0.00021338
10:17:01|0.00021337
10:17:02|0.00021336
10:17:03|0.00021329
10:17:04|0.00021329
10:17:06|0.00021326
10:17:07|0.00021324
10:17:09|0.00021324
10:17:10|0.00021324
10:17:11|0.00021324
10:17:13|0.00021324
10:17:14|0.0002132
10:17:15|0.00021326
10:17:16|0.0002132
10:17:17|0.0002132
10:17:18|0.0002132
10:17:20|0.0002132
10:17:20|0.0002132
10:17:22|0.0002132
10:17:23|0.0002132
10:17:24|0.0002132
10:17:25|0.0002132
10:17:26|0.00021323
10:17:27|0.00021321
10:17:29|0.00021321
10:17:29|0.00021319
10:17:30|0.00021319
10:17:31|0.00021318
10:17:32|0.00021318
10:17:34|0.00021318
10:17:34|0.0002132
10:17:35|0.00021319
10:17:37|0.00021315
10:17:37|0.00021319
10:17:39|0.00021316
10:17:40|0.00021315
10:17:41|0.00021316
10:17:42|0.00021323
10:17:43|0.00021323
10:17:44|0.00021324
10:17:45|0.00021324
10:17:46|0.00021324
10:17:47|0.00021323
10:17:49|0.0002132
10:17:50|0.00021321
10:17:50|0.00021321
10:17:51|0.00021321
10:17:53|0.00021321
10:17:53|0.00021321
10:17:54|0.00021321
10:17:56|0.00021321
10:17:56|0.00021321
10:17:58|0.00021321
10:17:59|0.0002132
10:17:59|0.00021319
10:18:01|0.00021319
10:18:02|0.00021318
10:18:03|0.00021326
10:18:04|0.00021325
10:18:05|0.00021325
10:18:06|0.0002132
10:18:08|0.0002132
10:18:09|0.0002132
10:18:10|0.00021319
10:18:11|0.00021315
10:18:12|0.00021316
10:18:13|0.0002132
10:18:14|0.0002132
10:18:16|0.0002132
10:18:17|0.00021318
10:18:17|0.00021318
10:18:18|0.00021318
10:18:20|0.00021316
10:18:21|0.00021316
10:18:22|0.00021315
10:18:22|0.00021314
10:18:24|0.00021314
10:18:24|0.00021314
10:18:26|0.00021317
10:18:27|0.00021316
10:18:28|0.00021316
10:18:29|0.00021316
10:18:30|0.00021316
10:18:31|0.00021317
10:18:32|0.00021317
10:18:33|0.00021317
10:18:34|0.00021317
10:18:35|0.00021313
10:18:36|0.00021313
10:18:37|0.00021313
10:18:39|0.00021315
10:18:39|0.00021315
10:18:40|0.00021326
10:18:41|0.00021336
10:18:42|0.00021346
10:18:43|0.00021349
10:18:45|0.00021349
10:18:45|0.00021349
10:18:46|0.00021345
10:18:47|0.00021345
10:18:48|0.00021346
10:18:49|0.00021346
10:18:50|0.00021346
10:18:51|0.00021346
10:18:52|0.00021343
10:18:53|0.00021341
10:18:54|0.00021339
10:18:55|0.00021338
10:18:56|0.00021338
10:18:57|0.00021342
10:18:59|0.00021342
10:19:00|0.00021344
10:19:00|0.00021344
10:19:02|0.0002134
10:19:02|0.0002134
10:19:04|0.00021337
10:19:05|0.00021337
10:19:06|0.00021342
10:19:07|0.00021342
10:19:07|0.00021346
10:19:09|0.00021357
10:19:11|0.00021358
10:19:11|0.00021365
10:19:13|0.00021365
10:19:13|0.0002136
10:19:14|0.00021357
10:19:17|0.00021357
10:19:17|0.00021347
10:19:18|0.00021343
10:19:19|0.00021343
10:19:20|0.00021343
10:19:22|0.0002134
10:19:22|0.00021338
10:19:23|0.00021342
10:19:25|0.00021343
10:19:25|0.00021342
10:19:26|0.00021344
10:19:28|0.00021348
10:19:28|0.00021347
10:19:30|0.00021344
10:19:31|0.00021344
10:19:32|0.00021343
10:19:32|0.00021343
10:19:34|0.00021343
10:19:35|0.00021347
10:19:36|0.00021347
10:19:37|0.00021348
10:19:38|0.00021348
10:19:39|0.00021352
10:19:40|0.00021352
10:19:41|0.00021352
10:19:43|0.00021352
10:19:43|0.00021358
10:19:44|0.00021358
10:19:45|0.00021365
10:19:46|0.00021365
10:19:48|0.00021375
10:19:48|0.00021369
10:19:49|0.00021369
10:19:51|0.00021369
10:19:52|0.00021369
10:19:53|0.0002137
10:19:53|0.00021374
10:19:54|0.00021374
10:19:55|0.00021373
10:19:57|0.00021369
10:19:58|0.00021369
10:19:59|0.00021369
10:20:00|0.0002137
10:20:01|0.0002137
10:20:02|0.0002137
10:20:03|0.00021366
10:20:04|0.00021358
10:20:06|0.00021362
10:20:06|0.00021361
10:20:08|0.00021361
10:20:08|0.00021361
10:20:10|0.00021355
10:20:11|0.00021355
10:20:13|0.00021355
10:20:14|0.00021355
10:20:15|0.0002136
10:20:15|0.00021362
10:20:16|0.00021362
10:20:17|0.0002137
10:20:18|0.00021369
10:20:20|0.00021365
10:20:20|0.00021363
10:20:22|0.0002136
10:20:22|0.00021361
10:20:24|0.00021363
10:20:24|0.00021366
10:20:25|0.00021366
10:20:26|0.00021365
10:20:28|0.00021371
10:20:29|0.00021371
10:20:30|0.00021371
10:20:31|0.00021371
10:20:32|0.00021372
10:20:34|0.00021373
10:20:35|0.00021375
10:20:37|0.00021386
10:20:38|0.00021386
10:20:39|0.00021395
10:20:40|0.00021396
10:20:41|0.000214
10:20:42|0.000214
10:20:43|0.00021405
10:20:44|0.00021401
10:20:46|0.00021402
10:20:46|0.00021405
10:20:48|0.00021406
10:20:48|0.00021399
10:20:51|0.00021397
10:20:51|0.00021397
10:20:52|0.00021397
10:20:53|0.00021401
10:20:55|0.00021396
10:20:56|0.00021392
10:20:56|0.00021387
10:20:57|0.00021383
10:20:58|0.00021382
10:20:59|0.00021378
10:21:01|0.00021377
10:21:01|0.00021378
10:21:02|0.00021378
10:21:03|0.00021389
10:21:05|0.0002139
10:21:06|0.00021399
10:21:07|0.00021399
10:21:08|0.00021402
10:21:09|0.00021402
10:21:09|0.00021406
10:21:11|0.00021406
10:21:12|0.00021404
10:21:14|0.00021403
10:21:15|0.00021393
10:21:17|0.00021387
10:21:17|0.00021388
10:21:19|0.00021385
10:21:20|0.00021378
10:21:20|0.00021375
10:21:22|0.00021373
10:21:23|0.00021372
10:21:24|0.00021366
10:21:25|0.00021366
10:21:25|0.00021371
10:21:27|0.00021376
10:21:28|0.00021376
10:21:29|0.00021377
10:21:30|0.00021377
10:21:31|0.00021377
10:21:32|0.00021385
10:21:33|0.00021379
10:21:34|0.00021375
10:21:35|0.00021373
10:21:36|0.00021373
10:21:38|0.00021373
10:21:39|0.00021369
10:21:39|0.00021369
10:21:40|0.00021368
10:21:42|0.00021368
10:21:43|0.00021366
10:21:44|0.00021366
10:21:45|0.00021362
10:21:46|0.00021362
10:21:47|0.00021354
10:21:49|0.00021354
10:21:49|0.00021353
10:21:50|0.00021351
10:21:51|0.00021351
10:21:52|0.00021347
10:21:54|0.00021346
10:21:55|0.00021347
10:21:56|0.00021351
10:21:57|0.00021351
10:21:58|0.00021351
10:22:00|0.00021355
10:22:01|0.00021355
10:22:02|0.00021363
10:22:03|0.0002136
10:22:03|0.00021364
10:22:04|0.00021364
10:22:05|0.00021361
10:22:06|0.00021361
10:22:07|0.00021361
10:22:08|0.00021362
10:22:09|0.00021364
10:22:11|0.00021361
10:22:13|0.00021361
10:22:14|0.00021361
10:22:14|0.00021361
10:22:16|0.0002136
10:22:17|0.0002136
10:22:18|0.00021356
10:22:19|0.00021354
10:22:20|0.00021354
10:22:21|0.00021355
10:22:22|0.00021354
10:22:24|0.00021354
10:22:24|0.00021354
10:22:25|0.00021355
10:22:26|0.00021356
10:22:28|0.00021359
10:22:29|0.00021359
10:22:30|0.00021359
10:22:31|0.00021359
10:22:32|0.0002136
10:22:33|0.00021361
10:22:35|0.00021364
10:22:36|0.00021365
10:22:36|0.00021368
10:22:38|0.00021368
10:22:39|0.0002137
10:22:40|0.00021369
10:22:41|0.00021369
10:22:42|0.00021358
10:22:43|0.00021357
10:22:44|0.00021354
10:22:45|0.00021353
10:22:46|0.00021353
10:22:47|0.00021357
10:22:48|0.00021357
10:22:49|0.00021357
10:22:51|0.00021359
10:22:51|0.00021359
10:22:52|0.00021361
10:22:53|0.00021373
10:22:54|0.00021373
10:22:55|0.00021373
10:22:56|0.00021373
10:22:57|0.00021373
10:22:58|0.0002137
10:22:59|0.00021372
10:23:00|0.00021372
10:23:02|0.00021371
10:23:03|0.00021371
10:23:04|0.0002138
10:23:05|0.00021382
10:23:06|0.00021381
10:23:07|0.00021381
10:23:08|0.00021379
10:23:09|0.00021377
10:23:10|0.00021377
10:23:11|0.00021377
10:23:13|0.00021373
10:23:14|0.00021372
10:23:15|0.0002137
10:23:16|0.0002137
10:23:18|0.0002137
10:23:19|0.00021368
10:23:21|0.00021364
10:23:21|0.00021364
10:23:23|0.00021364
10:23:24|0.00021364
10:23:25|0.00021364
10:23:25|0.00021363
10:23:27|0.00021363
10:23:27|0.00021361
10:23:29|0.00021361
10:23:30|0.0002136
10:23:31|0.00021361
10:23:33|0.00021364
10:23:34|0.0002137
10:23:34|0.00021371
10:23:35|0.00021379
10:23:36|0.00021387
10:23:38|0.00021385
10:23:38|0.00021385
10:23:39|0.00021385
10:23:41|0.00021384
10:23:42|0.00021384
10:23:43|0.00021386
10:23:44|0.00021385
10:23:45|0.00021385
10:23:46|0.00021385
10:23:47|0.00021385
10:23:48|0.00021385
10:23:49|0.00021375
10:23:50|0.00021382
10:23:52|0.00021382
10:23:52|0.00021381
10:23:53|0.00021381
10:23:55|0.00021381
10:23:55|0.00021381
10:23:56|0.00021381
10:23:57|0.00021384
10:23:58|0.00021384
10:23:59|0.00021384
10:24:01|0.00021384
10:24:02|0.00021384
10:24:02|0.00021387
10:24:03|0.00021387
10:24:05|0.00021387
10:24:06|0.00021387
10:24:06|0.00021387
10:24:07|0.00021387
10:24:09|0.00021375
10:24:09|0.00021376
10:24:11|0.00021376
10:24:12|0.00021376
10:24:12|0.00021362
10:24:14|0.00021362
10:24:16|0.00021363
10:24:17|0.00021362
10:24:19|0.00021362
10:24:20|0.00021362
10:24:21|0.0002136
10:24:22|0.00021358
10:24:24|0.00021358
10:24:25|0.00021354
10:24:25|0.00021354
10:24:26|0.00021354
10:24:27|0.00021355
10:24:28|0.0002136
10:24:30|0.00021364
10:24:31|0.00021365
10:24:32|0.00021366
10:24:33|0.00021366
10:24:33|0.00021371
10:24:35|0.00021371
10:24:36|0.00021376
10:24:36|0.00021376
10:24:39|0.00021375
10:24:40|0.00021374
10:24:40|0.00021374
10:24:42|0.00021372
10:24:42|0.00021369
10:24:43|0.00021365
10:24:45|0.00021368
10:24:46|0.00021368
10:24:47|0.00021368
10:24:48|0.00021368
10:24:50|0.00021368
10:24:51|0.00021367
10:24:51|0.00021364
10:24:53|0.00021363
10:24:54|0.00021363
10:24:55|0.00021355
10:24:57|0.00021358
10:24:57|0.00021358
10:24:59|0.00021361
10:25:00|0.00021361
10:25:01|0.00021362
10:25:02|0.00021362
10:25:03|0.00021365
10:25:05|0.00021365
10:25:05|0.00021366
10:25:06|0.00021363
10:25:07|0.00021359
10:25:09|0.00021356
10:25:09|0.00021354
10:25:10|0.00021352
10:25:11|0.00021352
10:25:12|0.00021352
10:25:13|0.00021349
10:25:16|0.00021349
10:25:17|0.00021343
10:25:18|0.00021348
10:25:18|0.00021339
10:25:20|0.00021339
10:25:21|0.0002133
10:25:22|0.00021329
10:25:23|0.00021329
10:25:24|0.00021333
10:25:25|0.00021332
10:25:27|0.00021332
10:25:28|0.00021331
10:25:29|0.00021331
10:25:29|0.00021333
10:25:31|0.00021331
10:25:32|0.00021331
10:25:34|0.00021328
10:25:35|0.00021331
10:25:36|0.00021332
10:25:38|0.00021333
10:25:39|0.00021335
10:25:40|0.00021342
10:25:41|0.00021344
10:25:42|0.00021344
10:25:43|0.00021344
10:25:44|0.00021344
10:25:45|0.00021344
10:25:46|0.00021339
10:25:47|0.00021339
10:25:48|0.00021339
10:25:49|0.00021342
10:25:50|0.00021342
10:25:51|0.00021342
10:25:52|0.00021342
10:25:53|0.00021349
10:25:54|0.00021348
10:25:56|0.00021344
10:25:56|0.00021344
10:25:57|0.00021343
10:25:59|0.00021341
10:25:59|0.00021341
10:26:00|0.00021335
10:26:02|0.00021335
10:26:04|0.00021327
10:26:05|0.00021327
10:26:06|0.00021327
10:26:07|0.00021325
10:26:08|0.00021326
10:26:09|0.0002132
10:26:10|0.00021321
10:26:12|0.00021321
10:26:12|0.00021321
10:26:13|0.00021325
10:26:15|0.00021325
10:26:17|0.00021324
10:26:18|0.00021318
10:26:19|0.00021315
10:26:21|0.00021314
10:26:22|0.00021314
10:26:22|0.00021315
10:26:23|0.00021315
10:26:25|0.00021315
10:26:27|0.00021315
10:26:28|0.00021315
10:26:29|0.00021314
10:26:29|0.00021314
10:26:30|0.00021314
10:26:32|0.00021314
10:26:32|0.00021315
10:26:34|0.00021315
10:26:35|0.00021317
10:26:37|0.00021317
10:26:38|0.00021317
10:26:38|0.00021317
10:26:39|0.00021317
10:26:41|0.00021307
10:26:41|0.00021308
10:26:43|0.00021308
10:26:43|0.00021308
10:26:45|0.0002131
10:26:47|0.00021309
10:26:48|0.00021308
10:26:49|0.00021305
10:26:50|0.00021307
10:26:52|0.00021308
10:26:52|0.00021305
10:26:53|0.00021304
10:26:55|0.00021304
10:26:55|0.00021304
10:26:57|0.00021304
10:26:58|0.00021303
10:26:59|0.00021302
10:27:00|0.00021302
10:27:01|0.00021303
10:27:02|0.00021299
10:27:03|0.000213
10:27:03|0.00021311
10:27:05|0.00021312
10:27:05|0.00021312
10:27:07|0.00021312
10:27:08|0.00021309
10:27:08|0.00021309
10:27:09|0.00021313
10:27:11|0.00021313
10:27:12|0.00021313
10:27:13|0.00021313
10:27:14|0.00021313
10:27:15|0.00021313
10:27:16|0.00021313
10:27:17|0.00021315
10:27:18|0.00021315
10:27:19|0.00021315
10:27:20|0.00021316
10:27:21|0.00021316
10:27:22|0.00021316
10:27:23|0.00021316
10:27:24|0.00021316
10:27:26|0.00021317
10:27:27|0.00021317
10:27:28|0.00021319
10:27:29|0.00021319
10:27:30|0.00021319
10:27:31|0.00021316
10:27:32|0.00021316
10:27:34|0.00021316
10:27:34|0.00021316
10:27:35|0.00021316
10:27:36|0.00021316
10:27:37|0.00021316
10:27:38|0.00021316
10:27:39|0.00021319
10:27:40|0.00021319
10:27:41|0.00021319
10:27:43|0.00021322
10:27:43|0.00021321
10:27:45|0.00021321
10:27:45|0.00021321
10:27:46|0.00021321
10:27:47|0.00021322
10:27:48|0.00021325
10:27:49|0.00021325
10:27:50|0.00021325
10:27:52|0.00021325
10:27:53|0.00021325
10:27:54|0.00021325
10:27:55|0.00021325
10:27:56|0.00021324
10:27:57|0.0002133
10:27:58|0.00021337
10:27:59|0.00021337
10:28:00|0.00021336
10:28:01|0.00021336
10:28:02|0.00021334
10:28:04|0.00021332
10:28:04|0.00021338
10:28:06|0.00021338
10:28:07|0.00021335
10:28:08|0.00021335
10:28:08|0.00021335
10:28:10|0.00021337
10:28:11|0.00021337
10:28:12|0.00021337
10:28:13|0.00021337
10:28:14|0.00021337
10:28:15|0.00021336
10:28:16|0.00021336
10:28:18|0.00021336
10:28:19|0.00021336
10:28:21|0.00021335
10:28:21|0.00021335
10:28:22|0.00021335
10:28:23|0.00021335
10:28:25|0.00021336
10:28:26|0.00021336
10:28:26|0.00021336
10:28:28|0.00021336
10:28:29|0.0002134
10:28:30|0.00021339
10:28:31|0.00021335
10:28:32|0.00021334
10:28:33|0.0002133
10:28:34|0.00021327
10:28:35|0.00021324
10:28:36|0.00021324
10:28:37|0.00021324
10:28:38|0.00021327
10:28:40|0.00021327
10:28:40|0.00021327
10:28:42|0.00021328
10:28:43|0.00021328
10:28:43|0.00021328
10:28:44|0.00021328
10:28:45|0.00021328
10:28:46|0.00021328
10:28:48|0.00021328
10:28:49|0.00021327
10:28:49|0.00021327
10:28:51|0.00021328
10:28:52|0.00021328
10:28:53|0.00021328
10:28:54|0.0002133
10:28:55|0.0002133
10:28:56|0.0002134
10:28:57|0.0002134
10:28:58|0.00021338
10:28:59|0.00021338
10:29:00|0.00021338
10:29:01|0.00021334
10:29:03|0.00021334
10:29:04|0.00021331
10:29:04|0.00021321
10:29:05|0.00021321
10:29:06|0.00021324
10:29:08|0.00021323
10:29:09|0.00021324
10:29:10|0.00021324
10:29:11|0.00021326
10:29:12|0.00021329
10:29:13|0.00021329
10:29:14|0.00021329
10:29:15|0.00021329
10:29:16|0.00021329
10:29:17|0.00021329
10:29:18|0.00021331
10:29:20|0.00021331
10:29:20|0.00021331
10:29:22|0.00021329
10:29:23|0.00021331
10:29:25|0.00021332
10:29:27|0.00021331
10:29:28|0.00021331
10:29:29|0.00021331
10:29:31|0.00021333
10:29:32|0.00021332
10:29:32|0.00021334
10:29:33|0.00021334
10:29:35|0.00021333
10:29:36|0.00021333
10:29:37|0.00021333
10:29:38|0.00021333
10:29:39|0.00021333
10:29:40|0.00021333
10:29:41|0.00021333
10:29:42|0.00021333
10:29:43|0.00021333
10:29:44|0.00021333
10:29:46|0.00021334
10:29:46|0.00021334
10:29:47|0.00021339
10:29:49|0.00021335
10:29:49|0.00021336
10:29:51|0.00021336
10:29:51|0.00021338
10:29:53|0.00021338
10:29:54|0.00021338
10:29:55|0.00021343
10:29:56|0.00021342
10:29:58|0.00021346
10:29:58|0.00021346
10:29:59|0.00021346
10:30:00|0.0002135
10:30:02|0.0002135
10:30:02|0.00021351
10:30:04|0.00021349
10:30:05|0.00021346
10:30:05|0.00021351
10:30:06|0.00021351
10:30:08|0.00021351
10:30:09|0.00021351
10:30:10|0.0002135
10:30:11|0.00021335
10:30:12|0.00021333
10:30:13|0.00021333
10:30:14|0.00021333
10:30:15|0.00021333
10:30:16|0.00021333
10:30:17|0.00021335
10:30:18|0.00021335
10:30:19|0.00021337
10:30:20|0.00021332
10:30:21|0.00021333
10:30:22|0.00021332
10:30:24|0.00021333
10:30:24|0.00021334
10:30:25|0.00021334
10:30:27|0.00021334
10:30:28|0.00021332
10:30:29|0.00021332
10:30:30|0.00021335
10:30:31|0.00021335
10:30:32|0.00021335
10:30:33|0.00021334
10:30:34|0.00021334
10:30:35|0.00021332
10:30:37|0.00021332
10:30:38|0.00021327
10:30:38|0.00021316
10:30:40|0.00021316
10:30:41|0.00021316
10:30:42|0.00021315
10:30:43|0.00021315
10:30:44|0.00021315
10:30:45|0.00021315
10:30:46|0.00021313
10:30:47|0.00021314
10:30:48|0.00021313
10:30:49|0.00021313
10:30:50|0.00021313
10:30:51|0.00021313
10:30:52|0.00021313
10:30:54|0.00021321
10:30:54|0.00021321
10:30:55|0.00021319
10:30:56|0.00021323
10:30:57|0.00021323
10:30:58|0.00021323
10:30:59|0.00021322
10:31:01|0.00021321
10:31:02|0.00021323
10:31:02|0.00021329
10:31:03|0.00021329
10:31:05|0.0002132
10:31:05|0.0002131
10:31:08|0.000213
10:31:08|0.00021301
10:31:09|0.00021301
10:31:10|0.00021294
10:31:11|0.00021299
10:31:13|0.000213
10:31:14|0.00021297
10:31:15|0.00021294
10:31:17|0.00021292
10:31:17|0.00021293
10:31:18|0.00021293
10:31:19|0.00021289
10:31:22|0.00021294
10:31:23|0.00021317
10:31:24|0.00021314
10:31:26|0.00021311
10:31:27|0.00021317
10:31:28|0.00021319
10:31:30|0.00021319
10:31:30|0.00021315
10:31:31|0.00021313
10:31:32|0.00021314
10:31:33|0.00021314
10:31:34|0.00021312
10:31:36|0.00021312
10:31:36|0.00021312
10:31:37|0.00021312
10:31:39|0.00021312
10:31:39|0.00021309
10:31:41|0.00021309
10:31:42|0.00021309
10:31:42|0.00021309
10:31:44|0.00021309
10:31:45|0.00021309
10:31:46|0.00021311
10:31:47|0.0002131
10:31:48|0.00021312
10:31:49|0.00021314
10:31:50|0.00021314
10:31:51|0.0002132
10:31:52|0.0002132
10:31:53|0.0002132
10:31:54|0.0002132
10:31:55|0.0002132
10:31:56|0.0002132
10:31:57|0.0002132
10:31:58|0.00021318
10:31:59|0.00021318
10:32:01|0.00021318
10:32:01|0.00021317
10:32:02|0.00021314
10:32:04|0.00021314
10:32:04|0.00021314
10:32:06|0.00021314
10:32:07|0.00021314
10:32:08|0.00021314
10:32:09|0.00021313
10:32:11|0.00021311
10:32:11|0.00021314
10:32:12|0.00021318
10:32:13|0.00021318
10:32:14|0.00021318
10:32:15|0.00021318
10:32:16|0.00021321
10:32:17|0.00021321
10:32:18|0.00021321
10:32:19|0.00021321
10:32:21|0.00021321
10:32:21|0.00021322
10:32:22|0.00021325
10:32:24|0.00021331
10:32:26|0.00021331
10:32:28|0.00021331
10:32:28|0.00021331
10:32:30|0.00021331
10:32:31|0.00021332
10:32:31|0.00021331
10:32:32|0.00021332
10:32:34|0.00021332
10:32:36|0.00021331
10:32:37|0.00021331
10:32:38|0.00021329
10:32:39|0.00021329
10:32:40|0.00021329
10:32:42|0.00021329
10:32:42|0.00021337
10:32:44|0.00021338
10:32:45|0.00021338
10:32:46|0.00021338
10:32:47|0.00021341
10:32:49|0.00021341
10:32:49|0.00021339
10:32:51|0.00021339
10:32:52|0.00021339
10:32:52|0.00021337
10:32:54|0.00021337
10:32:54|0.00021338
10:32:55|0.00021338
10:32:57|0.00021338
10:32:58|0.00021337
10:32:58|0.00021337
10:32:59|0.00021337
10:33:00|0.00021337
10:33:02|0.00021337
10:33:03|0.00021337
10:33:03|0.00021337
10:33:05|0.00021337
10:33:06|0.00021337
10:33:07|0.00021337
10:33:08|0.00021338
10:33:09|0.00021338
10:33:09|0.00021338
10:33:11|0.00021338
10:33:11|0.00021337
10:33:13|0.00021337
10:33:14|0.00021337
10:33:15|0.00021338
10:33:16|0.00021338
10:33:16|0.00021337
10:33:18|0.00021335
10:33:18|0.00021329
10:33:19|0.00021329
10:33:20|0.00021329
10:33:21|0.00021329
10:33:22|0.00021329
10:33:24|0.0002133
10:33:25|0.0002133
10:33:26|0.0002133
10:33:27|0.0002133
10:33:29|0.00021338
10:33:30|0.00021336
10:33:31|0.00021334
10:33:33|0.00021338
10:33:34|0.00021338
10:33:34|0.00021339
10:33:36|0.00021343
10:33:37|0.0002134
10:33:38|0.00021339
10:33:39|0.00021336
10:33:40|0.00021336
10:33:42|0.00021335
10:33:42|0.00021335
10:33:44|0.00021332
10:33:45|0.00021332
10:33:46|0.00021332
10:33:46|0.00021332
10:33:48|0.00021332
10:33:48|0.00021332
10:33:49|0.00021332
10:33:50|0.00021332
10:33:52|0.00021332
10:33:53|0.00021332
10:33:53|0.00021332
10:33:55|0.00021332
10:33:56|0.00021332
10:33:58|0.00021332
10:33:59|0.00021331
10:34:00|0.00021331
10:34:01|0.00021348
10:34:02|0.00021345
10:34:03|0.00021341
10:34:04|0.00021341
10:34:05|0.00021341
10:34:06|0.00021336
10:34:07|0.00021325
10:34:08|0.00021324
10:34:09|0.00021324
10:34:11|0.00021323
10:34:11|0.00021317
10:34:12|0.00021317
10:34:13|0.00021317
10:34:14|0.0002132
10:34:16|0.00021324
10:34:16|0.00021323
10:34:17|0.00021321
10:34:19|0.00021321
10:34:19|0.00021325
10:34:20|0.00021325
10:34:21|0.00021325
10:34:22|0.00021324
10:34:25|0.00021324
10:34:26|0.00021325
10:34:27|0.00021324
10:34:29|0.00021324
10:34:30|0.00021324
10:34:32|0.00021324
10:34:32|0.00021324
10:34:33|0.00021325
10:34:35|0.00021324
10:34:36|0.00021324
10:34:37|0.00021324
10:34:37|0.00021324
10:34:38|0.00021324
10:34:39|0.00021328
10:34:41|0.00021328
10:34:41|0.00021328
10:34:43|0.00021327
10:34:44|0.00021327
10:34:45|0.00021327
10:34:46|0.00021327
10:34:47|0.00021325
10:34:48|0.00021327
10:34:49|0.00021327
10:34:50|0.00021334
10:34:51|0.00021333
10:34:53|0.00021334
10:34:53|0.00021334
10:34:54|0.00021335
10:34:55|0.00021335
10:34:56|0.00021334
10:34:57|0.0002134
10:34:59|0.00021337
10:35:00|0.00021337
10:35:01|0.00021331
10:35:02|0.00021331
10:35:03|0.00021338
10:35:04|0.00021338
10:35:06|0.0002133
10:35:07|0.00021327
10:35:07|0.00021323
10:35:09|0.00021323
10:35:10|0.00021323
10:35:10|0.00021323
10:35:11|0.00021323
10:35:13|0.00021321
10:35:14|0.00021321
10:35:14|0.00021321
10:35:16|0.00021321
10:35:17|0.00021321
10:35:18|0.00021321
10:35:19|0.00021321
10:35:20|0.00021321
10:35:21|0.00021324
10:35:22|0.00021332
10:35:23|0.00021332
10:35:24|0.00021336
10:35:26|0.00021336
10:35:27|0.00021341
10:35:28|0.00021341
10:35:29|0.00021344
10:35:30|0.00021344
10:35:31|0.00021348
10:35:32|0.00021347
10:35:34|0.00021347
10:35:35|0.00021346
10:35:36|0.00021346
10:35:37|0.0002135
10:35:37|0.00021352
10:35:39|0.00021352
10:35:40|0.0002135
10:35:41|0.0002135
10:35:43|0.00021354
10:35:45|0.00021352
10:35:45|0.00021349
10:35:47|0.00021349
10:35:47|0.00021343
10:35:49|0.00021343
10:35:50|0.00021343
10:35:51|0.00021348
10:35:52|0.0002135
10:35:53|0.0002135
10:35:54|0.00021349
10:35:55|0.00021349
10:35:56|0.0002135
10:35:57|0.0002135
10:35:58|0.0002135
10:35:59|0.00021349
10:36:00|0.00021349
10:36:01|0.00021343
10:36:03|0.00021335
10:36:03|0.00021336
10:36:05|0.00021338
10:36:05|0.0002134
10:36:06|0.00021342
10:36:07|0.00021346
10:36:09|0.0002134
10:36:09|0.0002134
10:36:11|0.0002134
10:36:12|0.00021347
10:36:13|0.00021347
10:36:14|0.0002135
10:36:14|0.0002135
10:36:16|0.0002135
10:36:17|0.00021352
10:36:18|0.00021352
10:36:19|0.00021352
10:36:20|0.00021352
10:36:21|0.00021353
10:36:22|0.00021353
10:36:23|0.00021355
10:36:24|0.00021355
10:36:25|0.00021355
10:36:28|0.00021355
10:36:29|0.00021355
10:36:30|0.00021355
10:36:31|0.00021355
10:36:33|0.00021355
10:36:34|0.00021353
10:36:35|0.00021353
10:36:36|0.00021353
10:36:37|0.00021353
10:36:38|0.00021355
10:36:39|0.00021355
10:36:40|0.00021355
10:36:41|0.00021355
10:36:42|0.00021355
10:36:43|0.00021355
10:36:44|0.00021355
10:36:45|0.00021354
10:36:46|0.00021354
10:36:48|0.00021354
10:36:49|0.00021354
10:36:50|0.00021355
10:36:51|0.00021353
10:36:51|0.0002135
10:36:52|0.0002135
10:36:53|0.0002135
10:36:55|0.00021346
10:36:56|0.00021347
10:36:57|0.00021347
10:36:58|0.00021346
10:36:59|0.00021346
10:37:00|0.00021346
10:37:01|0.00021347
10:37:02|0.00021347
10:37:03|0.00021347
10:37:04|0.00021353
10:37:06|0.00021352
10:37:06|0.00021348
10:37:07|0.00021349
10:37:08|0.00021351
10:37:09|0.00021344
10:37:10|0.00021344
10:37:11|0.00021345
10:37:12|0.00021345
10:37:13|0.00021345
10:37:14|0.00021345
10:37:15|0.00021343
10:37:16|0.00021342
10:37:17|0.00021342
10:37:18|0.00021342
10:37:20|0.00021342
10:37:20|0.00021342
10:37:22|0.00021342
10:37:22|0.00021339
10:37:24|0.00021333
10:37:25|0.00021333
10:37:25|0.00021333
10:37:28|0.00021323
10:37:28|0.0002132
10:37:30|0.00021317
10:37:32|0.00021318
10:37:33|0.00021317
10:37:34|0.00021317
10:37:35|0.00021317
10:37:36|0.00021317
10:37:38|0.00021317
10:37:39|0.00021313
10:37:40|0.00021313
10:37:41|0.00021314
10:37:42|0.00021314
10:37:43|0.00021314
10:37:44|0.00021314
10:37:45|0.00021314
10:37:46|0.00021314
10:37:48|0.00021314
10:37:48|0.00021314
10:37:49|0.00021315
10:37:51|0.00021315
10:37:51|0.00021315
10:37:53|0.00021315
10:37:53|0.00021315
10:37:55|0.00021315
10:37:55|0.00021314
10:37:57|0.00021314
10:37:58|0.00021315
10:37:59|0.00021315
10:38:00|0.00021315
10:38:01|0.00021315
10:38:02|0.00021321
10:38:03|0.00021321
10:38:04|0.00021322
10:38:05|0.00021324
10:38:06|0.00021328
10:38:07|0.00021329
10:38:08|0.00021329
10:38:09|0.00021329
10:38:11|0.00021327
10:38:12|0.00021327
10:38:13|0.00021327
10:38:13|0.00021327
10:38:14|0.00021327
10:38:15|0.00021328
10:38:16|0.00021328
10:38:18|0.00021328
10:38:19|0.0002133
10:38:19|0.00021332
10:38:20|0.00021332
10:38:21|0.00021332
10:38:22|0.00021332
10:38:24|0.00021337
10:38:25|0.00021341
10:38:25|0.00021348
10:38:27|0.00021348
10:38:29|0.00021347
10:38:30|0.00021345
10:38:32|0.00021342
10:38:33|0.00021341
10:38:33|0.00021341
10:38:34|0.00021341
10:38:36|0.00021341
10:38:37|0.00021341
10:38:38|0.00021341
10:38:40|0.00021341
10:38:41|0.00021338
10:38:42|0.00021338
10:38:43|0.00021338
10:38:44|0.00021338
10:38:46|0.00021338
10:38:46|0.00021338
10:38:48|0.00021338
10:38:49|0.00021338
10:38:50|0.0002134
10:38:50|0.00021345
10:38:52|0.00021346
10:38:53|0.00021344
10:38:54|0.00021344
10:38:55|0.00021344
10:38:56|0.00021345
10:38:57|0.00021347
10:38:59|0.00021351
10:39:00|0.00021353
10:39:01|0.0002135
10:39:03|0.0002135
10:39:04|0.0002135
10:39:05|0.0002135
10:39:06|0.0002135
10:39:06|0.0002135
10:39:07|0.0002135
10:39:09|0.0002135
10:39:09|0.0002135
10:39:11|0.0002135
10:39:12|0.00021344
10:39:13|0.00021342
10:39:13|0.00021343
10:39:15|0.00021343
10:39:16|0.00021341
10:39:17|0.00021337
10:39:19|0.00021337
10:39:19|0.00021338
10:39:20|0.00021338
10:39:22|0.00021352
10:39:23|0.00021342
10:39:24|0.0002135
10:39:25|0.0002135
10:39:25|0.00021351
10:39:27|0.00021353
10:39:29|0.00021359
10:39:31|0.00021362
10:39:32|0.00021365
10:39:33|0.00021366
10:39:33|0.00021366
10:39:36|0.00021365
10:39:36|0.00021366
10:39:37|0.0002137
10:39:39|0.0002137
10:39:39|0.0002137
10:39:41|0.0002137
10:39:42|0.0002137
10:39:43|0.00021371
10:39:45|0.00021383
10:39:45|0.00021382
10:39:47|0.00021382
10:39:48|0.00021382
10:39:49|0.00021379
10:39:50|0.00021381
10:39:51|0.00021384
10:39:52|0.00021386
10:39:53|0.00021386
10:39:54|0.00021389
10:39:55|0.00021386
10:39:57|0.00021386
10:39:57|0.00021382
10:39:59|0.00021381
10:39:59|0.00021376
10:40:01|0.00021376
10:40:01|0.00021372
10:40:03|0.00021372
10:40:04|0.00021374
10:40:05|0.00021374
10:40:05|0.00021374
10:40:07|0.00021378
10:40:08|0.00021378
10:40:08|0.00021377
10:40:10|0.00021374
10:40:11|0.00021373
10:40:12|0.00021373
10:40:13|0.00021372
10:40:14|0.00021372
10:40:15|0.00021375
10:40:16|0.00021376
10:40:17|0.00021376
10:40:18|0.00021376
10:40:19|0.00021373
10:40:21|0.00021373
10:40:21|0.00021372
10:40:22|0.00021372
10:40:23|0.0002137
10:40:24|0.0002137
10:40:25|0.00021362
10:40:26|0.00021363
10:40:27|0.00021365
10:40:29|0.00021365
10:40:31|0.00021364
10:40:32|0.00021367
10:40:34|0.00021366
10:40:34|0.00021365
10:40:35|0.00021366
10:40:37|0.00021366
10:40:39|0.00021365
10:40:39|0.00021365
10:40:40|0.0002137
10:40:42|0.0002137
10:40:42|0.00021369
10:40:43|0.00021369
10:40:45|0.00021369
10:40:46|0.0002137
10:40:47|0.00021369
10:40:48|0.00021369
10:40:49|0.00021369
10:40:50|0.00021369
10:40:51|0.00021365
10:40:51|0.00021365
10:40:53|0.00021365
10:40:54|0.00021362
10:40:55|0.0002136
10:40:56|0.0002136
10:40:57|0.0002136
10:40:58|0.00021358
10:40:59|0.00021358
10:41:00|0.00021358
10:41:01|0.00021358
10:41:02|0.00021358
10:41:03|0.00021358
10:41:04|0.00021358
10:41:05|0.00021358
10:41:06|0.00021363
10:41:07|0.00021363
10:41:08|0.00021363
10:41:09|0.00021363
10:41:10|0.00021363
10:41:11|0.00021366
10:41:12|0.00021366
10:41:13|0.00021365
10:41:14|0.00021364
10:41:15|0.00021362
10:41:16|0.00021362
10:41:17|0.00021365
10:41:18|0.00021365
10:41:20|0.00021365
10:41:20|0.00021365
10:41:21|0.00021366
10:41:23|0.00021366
10:41:23|0.00021369
10:41:25|0.00021373
10:41:26|0.00021373
10:41:27|0.00021381
10:41:28|0.0002138
10:41:29|0.0002138
10:41:31|0.0002138
10:41:32|0.00021379
10:41:33|0.00021379
10:41:34|0.00021379
10:41:36|0.00021374
10:41:37|0.00021374
10:41:38|0.00021375
10:41:39|0.00021373
10:41:40|0.00021373
10:41:40|0.00021373
10:41:43|0.00021369
10:41:43|0.00021369
10:41:44|0.00021369
10:41:46|0.00021369
10:41:47|0.00021367
10:41:47|0.00021372
10:41:48|0.00021375
10:41:49|0.00021375
10:41:50|0.00021375
10:41:51|0.00021375
10:41:52|0.00021375
10:41:54|0.00021375
10:41:54|0.00021385
10:41:56|0.00021386
10:41:56|0.00021386
10:41:58|0.00021386
10:41:58|0.00021383
10:42:00|0.0002138
10:42:00|0.0002138
10:42:02|0.0002138
10:42:03|0.00021379
10:42:04|0.00021379
10:42:05|0.00021379
10:42:06|0.00021379
10:42:07|0.0002138
10:42:08|0.00021382
10:42:09|0.00021385
10:42:10|0.00021381
10:42:11|0.00021381
10:42:12|0.00021391
10:42:13|0.0002139
10:42:14|0.0002139
10:42:15|0.00021386
10:42:16|0.00021386
10:42:17|0.00021383
10:42:18|0.00021384
10:42:20|0.00021384
10:42:21|0.00021384
10:42:22|0.00021384
10:42:23|0.00021391
10:42:24|0.0002139
10:42:25|0.00021389
10:42:26|0.00021388
10:42:28|0.00021387
10:42:29|0.00021388
10:42:30|0.00021388
10:42:31|0.00021387
10:42:33|0.0002138
10:42:34|0.0002138
10:42:35|0.00021379
10:42:36|0.00021379
10:42:36|0.00021379
10:42:37|0.00021378
10:42:39|0.00021378
10:42:40|0.00021378
10:42:42|0.00021375
10:42:43|0.00021374
10:42:43|0.00021371
10:42:45|0.0002137
10:42:46|0.00021371
10:42:47|0.00021371
10:42:48|0.00021372
10:42:48|0.00021372
10:42:50|0.00021373
10:42:51|0.00021373
10:42:52|0.00021374
10:42:53|0.00021374
10:42:54|0.00021384
10:42:55|0.0002139
10:42:56|0.0002139
10:42:58|0.0002139
10:42:59|0.00021398
10:43:00|0.00021408
10:43:01|0.00021401
10:43:02|0.00021397
10:43:03|0.00021396
10:43:05|0.00021402
10:43:05|0.00021404
10:43:06|0.00021404
10:43:07|0.00021404
10:43:08|0.00021404
10:43:09|0.00021404
10:43:10|0.00021407
10:43:11|0.00021407
10:43:12|0.00021407
10:43:14|0.00021407
10:43:15|0.00021407
10:43:15|0.00021403
10:43:17|0.00021401
10:43:18|0.00021397
10:43:18|0.00021397
10:43:20|0.00021397
10:43:20|0.00021396
10:43:22|0.00021396
10:43:22|0.00021396
10:43:24|0.00021396
10:43:24|0.00021396
10:43:26|0.00021396
10:43:26|0.00021396
10:43:27|0.00021396
10:43:29|0.00021396
10:43:29|0.00021397
10:43:30|0.00021397
10:43:31|0.00021397
10:43:34|0.00021397
10:43:35|0.00021398
10:43:36|0.00021398
10:43:37|0.00021398
10:43:38|0.00021398
10:43:40|0.00021399
10:43:41|0.00021399
10:43:41|0.00021399
10:43:43|0.00021399
10:43:44|0.00021399
10:43:45|0.00021399
10:43:47|0.00021399
10:43:47|0.00021399
10:43:48|0.00021398
10:43:49|0.00021398
10:43:51|0.00021398
10:43:51|0.00021399
10:43:53|0.00021399
10:43:54|0.00021399
10:43:55|0.00021399
10:43:56|0.00021398
10:43:57|0.00021398
10:43:58|0.00021405
10:44:00|0.00021405
10:44:00|0.00021405
10:44:02|0.00021405
10:44:03|0.00021405
10:44:04|0.00021405
10:44:05|0.00021404
10:44:05|0.00021404
10:44:07|0.00021403
10:44:08|0.00021403
10:44:09|0.00021404
10:44:10|0.00021405
10:44:11|0.00021405
10:44:13|0.00021404
10:44:13|0.00021404
10:44:14|0.00021403
10:44:15|0.00021403
10:44:17|0.00021399
10:44:17|0.00021405
10:44:18|0.00021402
10:44:20|0.00021401
10:44:20|0.000214
10:44:21|0.000214
10:44:22|0.000214
10:44:24|0.000214
10:44:25|0.000214
10:44:26|0.000214
10:44:27|0.00021401
10:44:29|0.00021401
10:44:30|0.00021401
10:44:30|0.00021401
10:44:31|0.000214
10:44:32|0.000214
10:44:34|0.000214
10:44:35|0.000214
10:44:36|0.000214
10:44:38|0.000214
10:44:39|0.00021401
10:44:40|0.00021402
10:44:42|0.00021402
10:44:43|0.00021401
10:44:44|0.00021401
10:44:45|0.00021397
10:44:46|0.00021397
10:44:47|0.00021398
10:44:48|0.00021402
10:44:49|0.00021399
10:44:50|0.00021399
10:44:52|0.000214
10:44:53|0.00021399
10:44:54|0.00021396
10:44:56|0.00021394
10:44:56|0.00021394
10:44:57|0.00021394
10:44:59|0.00021394
10:44:59|0.00021394
10:45:01|0.00021392
10:45:01|0.00021392
10:45:03|0.00021392
10:45:03|0.00021398
10:45:05|0.00021398
10:45:06|0.000214
10:45:06|0.00021405
10:45:08|0.00021408
10:45:09|0.00021408
10:45:10|0.00021408
10:45:11|0.00021408
10:45:12|0.00021408
10:45:13|0.00021408
10:45:14|0.00021408
10:45:15|0.00021408
10:45:16|0.00021408
10:45:17|0.00021408
10:45:18|0.00021408
10:45:19|0.00021408
10:45:20|0.00021408
10:45:21|0.00021408
10:45:23|0.00021408
10:45:23|0.00021408
10:45:24|0.00021408
10:45:25|0.00021403
10:45:26|0.00021403
10:45:27|0.00021403
10:45:28|0.00021402
10:45:29|0.00021401
10:45:31|0.000214
10:45:31|0.00021401
10:45:32|0.00021402
10:45:34|0.00021403
10:45:35|0.00021402
10:45:36|0.00021403
10:45:37|0.00021402
10:45:38|0.000214
10:45:40|0.00021399
10:45:40|0.000214
10:45:41|0.000214
10:45:43|0.00021399
10:45:44|0.00021399
10:45:45|0.00021399
10:45:46|0.00021399
10:45:47|0.00021399
10:45:49|0.00021399
10:45:50|0.00021399
10:45:51|0.000214
10:45:52|0.000214
10:45:53|0.000214
10:45:54|0.00021401
10:45:55|0.000214
10:45:56|0.00021401
10:45:57|0.00021401
10:45:58|0.00021401
10:45:59|0.00021401
10:46:00|0.00021403
10:46:01|0.00021418
10:46:03|0.00021418
10:46:04|0.0002142
10:46:06|0.0002142
10:46:06|0.00021425
10:46:07|0.00021433
10:46:09|0.00021437
10:46:09|0.00021429
10:46:11|0.00021417
10:46:12|0.00021417
10:46:12|0.00021418
10:46:13|0.00021425
10:46:15|0.00021426
10:46:15|0.00021435
10:46:16|0.00021428
10:46:18|0.00021429
10:46:19|0.00021429
10:46:20|0.00021426
10:46:21|0.00021422
10:46:22|0.00021422
10:46:23|0.00021422
10:46:24|0.00021427
10:46:24|0.0002143
10:46:25|0.00021427
10:46:26|0.00021428
10:46:28|0.00021429
10:46:28|0.00021436
10:46:30|0.0002144
10:46:31|0.00021439
10:46:31|0.00021433
10:46:34|0.00021432
10:46:35|0.00021437
10:46:36|0.00021437
10:46:38|0.00021437
10:46:39|0.00021437
10:46:40|0.00021437
10:46:42|0.00021437
10:46:42|0.00021435
10:46:44|0.00021438
10:46:46|0.00021438
10:46:47|0.00021437
10:46:47|0.00021437
10:46:49|0.00021437
10:46:50|0.00021437
10:46:51|0.00021435
10:46:52|0.00021437
10:46:53|0.00021435
10:46:54|0.00021435
10:46:55|0.00021435
10:46:56|0.00021435
10:46:57|0.00021435
10:46:58|0.00021437
10:47:00|0.00021432
10:47:00|0.00021432
10:47:01|0.00021432
10:47:03|0.00021435
10:47:05|0.00021434
10:47:05|0.00021437
10:47:07|0.00021436
10:47:08|0.00021433
10:47:09|0.00021428
10:47:10|0.00021436
10:47:11|0.00021432
10:47:12|0.00021428
10:47:13|0.00021436
10:47:14|0.0002143
10:47:15|0.0002143
10:47:16|0.00021432
10:47:17|0.00021432
10:47:19|0.00021432
10:47:20|0.00021432
10:47:21|0.00021432
10:47:22|0.00021429
10:47:23|0.00021432
10:47:24|0.00021432
10:47:25|0.00021431
10:47:26|0.00021433
10:47:27|0.00021431
10:47:28|0.0002144
10:47:30|0.00021434
10:47:30|0.00021433
10:47:32|0.00021434
10:47:32|0.00021434
10:47:33|0.00021438
10:47:34|0.00021445
10:47:35|0.00021444
10:47:37|0.00021445
10:47:39|0.00021449
10:47:39|0.00021445
10:47:41|0.00021448
10:47:41|0.00021446
10:47:43|0.00021445
10:47:44|0.00021442
10:47:45|0.00021442
10:47:46|0.00021446
10:47:47|0.00021449
10:47:47|0.0002145
10:47:49|0.00021449
10:47:50|0.00021448
10:47:50|0.00021445
10:47:52|0.00021443
10:47:54|0.00021443
10:47:55|0.00021443
10:47:56|0.00021443
10:47:57|0.00021446
10:47:58|0.00021446
10:47:59|0.00021446
10:48:00|0.00021446
10:48:01|0.00021446
10:48:02|0.00021443
10:48:03|0.00021443
10:48:04|0.00021446
10:48:05|0.00021446
10:48:06|0.00021446
10:48:07|0.00021446
10:48:08|0.0002144
10:48:09|0.0002144
10:48:10|0.00021441
10:48:12|0.00021441
10:48:12|0.00021436
10:48:14|0.00021438
10:48:15|0.00021438
10:48:16|0.00021438
10:48:17|0.00021435
10:48:18|0.00021437
10:48:18|0.00021439
10:48:19|0.00021439
10:48:21|0.00021438
10:48:22|0.00021438
10:48:23|0.00021435
10:48:24|0.00021434
10:48:25|0.00021434
10:48:26|0.00021437
10:48:27|0.00021437
10:48:28|0.00021437
10:48:29|0.00021437
10:48:30|0.00021437
10:48:31|0.00021432
10:48:32|0.00021432
10:48:34|0.00021445
10:48:34|0.00021448
10:48:35|0.0002145
10:48:37|0.0002145
10:48:38|0.00021449
10:48:40|0.0002145
10:48:41|0.0002145
10:48:43|0.00021446
10:48:44|0.00021443
10:48:45|0.00021443
10:48:46|0.00021443
10:48:47|0.00021431
10:48:48|0.00021431
10:48:48|0.00021433
10:48:50|0.00021433
10:48:51|0.00021433
10:48:52|0.00021434
10:48:54|0.00021435
10:48:54|0.00021437
10:48:56|0.00021443
10:48:56|0.00021448
10:48:58|0.00021441
10:48:59|0.00021441
10:49:00|0.00021441
10:49:01|0.00021441
10:49:02|0.00021441
10:49:03|0.00021441
10:49:05|0.00021436
10:49:05|0.00021433
10:49:07|0.00021433
10:49:07|0.00021437
10:49:10|0.00021431
10:49:11|0.00021426
10:49:11|0.00021423
10:49:13|0.00021423
10:49:13|0.00021423
10:49:15|0.00021421
10:49:16|0.00021421
10:49:17|0.00021416
10:49:18|0.00021416
10:49:19|0.00021403
10:49:21|0.00021403
10:49:21|0.00021408
10:49:22|0.00021407
10:49:23|0.00021407
10:49:24|0.00021414
10:49:26|0.00021414
10:49:26|0.00021414
10:49:27|0.00021417
10:49:28|0.0002142
10:49:30|0.0002142
10:49:31|0.00021423
10:49:32|0.00021423
10:49:32|0.00021422
10:49:34|0.00021422
10:49:35|0.00021422
10:49:36|0.00021422
10:49:37|0.0002142
10:49:39|0.0002142
10:49:41|0.0002142
10:49:42|0.00021422
10:49:43|0.00021422
10:49:43|0.00021422
10:49:45|0.00021423
10:49:46|0.00021423
10:49:48|0.00021423
10:49:48|0.00021424
10:49:50|0.00021429
10:49:50|0.00021429
10:49:51|0.00021429
10:49:53|0.00021428
10:49:54|0.00021429
10:49:56|0.00021434
10:49:56|0.0002143
10:49:57|0.0002143
10:49:59|0.00021428
10:50:00|0.00021427
10:50:01|0.00021426
10:50:01|0.00021426
10:50:02|0.00021422
10:50:03|0.00021423
10:50:05|0.00021414
10:50:06|0.00021417
10:50:07|0.00021417
10:50:08|0.00021419
10:50:08|0.00021419
10:50:10|0.00021419
10:50:11|0.00021423
10:50:12|0.00021423
10:50:12|0.00021427
10:50:14|0.00021427
10:50:15|0.00021416
10:50:16|0.00021414
10:50:17|0.00021414
10:50:18|0.00021415
10:50:19|0.00021409
10:50:20|0.00021409
10:50:21|0.00021403
10:50:22|0.00021398
10:50:23|0.00021404
10:50:24|0.00021404
10:50:25|0.00021405
10:50:26|0.00021405
10:50:27|0.00021401
10:50:28|0.00021401
10:50:29|0.00021396
10:50:30|0.00021396
10:50:31|0.00021396
10:50:32|0.00021397
10:50:33|0.00021404
10:50:34|0.00021411
10:50:36|0.00021405
10:50:37|0.00021405
10:50:38|0.00021405
10:50:39|0.00021405
10:50:40|0.00021401
10:50:41|0.00021401
10:50:43|0.00021407
10:50:43|0.00021407
10:50:44|0.00021407
10:50:46|0.00021405
10:50:46|0.00021405
10:50:48|0.00021405
10:50:49|0.00021405
10:50:50|0.00021405
10:50:52|0.00021405
10:50:53|0.00021405
10:50:54|0.00021403
10:50:55|0.00021406
10:50:56|0.00021406
10:50:57|0.00021401
10:50:58|0.000214
10:50:59|0.000214
10:51:00|0.000214
10:51:01|0.00021403
10:51:02|0.00021406
10:51:03|0.00021406
10:51:04|0.00021407
10:51:06|0.00021403
10:51:07|0.00021396
10:51:08|0.00021392
10:51:09|0.00021383
10:51:10|0.00021379
10:51:10|0.00021379
10:51:12|0.0002138
10:51:13|0.00021388
10:51:14|0.00021387
10:51:15|0.00021387
10:51:16|0.00021388
10:51:17|0.00021387
10:51:18|0.00021387
10:51:19|0.00021385
10:51:19|0.00021385
10:51:21|0.00021385
10:51:22|0.00021385
10:51:23|0.00021386
10:51:24|0.00021386
10:51:25|0.00021385
10:51:26|0.00021385
10:51:27|0.00021384
10:51:28|0.00021392
10:51:29|0.00021405
10:51:30|0.00021406
10:51:30|0.00021408
10:51:32|0.00021408
10:51:33|0.00021407
10:51:34|0.00021407
10:51:34|0.00021407
10:51:36|0.00021409
10:51:37|0.00021409
10:51:38|0.00021411
10:51:39|0.00021411
10:51:41|0.00021412
10:51:42|0.00021429
10:51:42|0.00021431
10:51:44|0.00021431
10:51:46|0.00021431
10:51:46|0.00021431
10:51:48|0.00021431
10:51:49|0.0002143
10:51:50|0.0002143
10:51:52|0.0002143
10:51:53|0.00021433
10:51:53|0.00021433
10:51:55|0.00021434
10:51:56|0.0002144
10:51:57|0.0002144
10:51:58|0.00021439
10:51:59|0.00021439
10:52:00|0.0002144
10:52:01|0.00021441
10:52:02|0.00021433
10:52:03|0.00021433
10:52:04|0.00021433
10:52:05|0.00021415
10:52:07|0.00021415
10:52:07|0.00021415
10:52:08|0.00021417
10:52:10|0.00021428
10:52:10|0.00021428
10:52:12|0.0002143
10:52:13|0.00021427
10:52:14|0.00021427
10:52:15|0.00021432
10:52:16|0.00021447
10:52:17|0.00021447
10:52:17|0.00021446
10:52:19|0.00021447
10:52:20|0.00021452
10:52:21|0.00021453
10:52:22|0.00021463
10:52:23|0.00021463
10:52:24|0.00021458
10:52:25|0.00021458
10:52:26|0.00021467
10:52:27|0.00021441
10:52:28|0.00021439
10:52:29|0.0002144
10:52:30|0.0002144
10:52:31|0.00021436
10:52:32|0.00021436
10:52:33|0.00021435
10:52:34|0.00021445
10:52:35|0.00021456
10:52:37|0.0002146
10:52:37|0.00021462
10:52:38|0.00021462
10:52:40|0.00021462
10:52:40|0.00021462
10:52:41|0.00021458
10:52:43|0.00021465
10:52:44|0.00021464
10:52:46|0.00021457
10:52:46|0.00021457
10:52:47|0.00021456
10:52:49|0.00021456
10:52:50|0.00021456
10:52:50|0.00021449
10:52:51|0.00021443
10:52:53|0.00021441
10:52:54|0.00021449
10:52:55|0.00021449
10:52:55|0.00021449
10:52:57|0.0002145
10:52:58|0.0002145
10:52:59|0.0002145
10:53:01|0.00021451
10:53:02|0.0002145
10:53:03|0.0002145
10:53:04|0.0002145
10:53:05|0.00021451
10:53:06|0.00021448
10:53:07|0.00021446
10:53:08|0.00021443
10:53:09|0.00021442
10:53:10|0.00021442
10:53:11|0.00021442
10:53:12|0.00021432
10:53:13|0.00021436
10:53:14|0.00021436
10:53:15|0.00021436
10:53:16|0.00021436
10:53:17|0.00021437
10:53:18|0.00021437
10:53:19|0.00021437
10:53:20|0.00021436
10:53:21|0.00021436
10:53:22|0.00021436
10:53:23|0.00021436
10:53:24|0.00021433
10:53:25|0.00021438
10:53:26|0.00021461
10:53:27|0.00021461
10:53:28|0.00021461
10:53:29|0.00021459
10:53:30|0.00021474
10:53:31|0.00021474
10:53:33|0.00021469
10:53:34|0.0002147
10:53:34|0.0002147
10:53:35|0.00021469
10:53:36|0.00021469
10:53:38|0.00021467
10:53:38|0.00021459
10:53:39|0.00021455
10:53:40|0.00021453
10:53:43|0.00021447
10:53:44|0.00021439
10:53:46|0.0002144
10:53:47|0.00021439
10:53:47|0.00021434
10:53:49|0.00021434
10:53:50|0.00021432
10:53:50|0.00021432
10:53:52|0.00021434
10:53:53|0.00021434
10:53:54|0.00021443
10:53:56|0.00021443
10:53:56|0.00021453
10:53:57|0.00021456
10:53:59|0.00021461
10:54:00|0.0002146
10:54:01|0.00021464
10:54:02|0.00021464
10:54:02|0.0002147
10:54:03|0.0002147
10:54:04|0.00021474
10:54:06|0.00021474
10:54:06|0.00021472
10:54:08|0.00021472
10:54:09|0.00021473
10:54:09|0.00021479
10:54:11|0.0002148
10:54:11|0.00021479
10:54:13|0.00021475
10:54:13|0.00021475
10:54:14|0.00021475
10:54:15|0.00021474
10:54:16|0.00021469
10:54:18|0.0002147
10:54:19|0.00021478
10:54:19|0.00021479
10:54:21|0.00021477
10:54:22|0.00021478
10:54:23|0.00021478
10:54:24|0.00021473
10:54:25|0.00021474
10:54:27|0.00021476
10:54:27|0.00021476
10:54:28|0.00021476
10:54:29|0.00021478
10:54:30|0.00021478
10:54:31|0.00021478
10:54:32|0.00021478
10:54:34|0.0002148
10:54:34|0.00021482
10:54:36|0.00021482
10:54:36|0.00021483
10:54:37|0.00021483
10:54:38|0.00021484
10:54:40|0.00021483
10:54:40|0.00021483
10:54:42|0.00021481
10:54:44|0.00021483
10:54:45|0.00021481
10:54:46|0.00021476
10:54:47|0.00021464
10:54:49|0.00021472
10:54:49|0.00021473
10:54:50|0.00021473
10:54:51|0.00021473
10:54:53|0.00021466
10:54:53|0.00021467
10:54:55|0.00021466
10:54:56|0.00021475
10:54:57|0.00021474
10:54:58|0.00021474
10:54:59|0.00021472
10:55:00|0.00021472
10:55:01|0.00021472
10:55:03|0.0002147
10:55:04|0.0002147
10:55:04|0.00021475
10:55:05|0.00021475
10:55:06|0.00021474
10:55:08|0.00021473
10:55:09|0.00021473
10:55:10|0.00021473
10:55:11|0.00021473
10:55:12|0.00021472
10:55:12|0.00021472
10:55:14|0.00021473
10:55:14|0.00021481
10:55:15|0.00021481
10:55:17|0.00021481
10:55:17|0.00021482
10:55:19|0.00021482
10:55:20|0.00021481
10:55:22|0.00021481
10:55:22|0.00021478
10:55:23|0.00021477
10:55:24|0.00021477
10:55:26|0.00021478
10:55:26|0.00021477
10:55:27|0.00021472
10:55:28|0.00021471
10:55:29|0.00021471
10:55:31|0.0002146
10:55:32|0.00021465
10:55:33|0.00021465
10:55:34|0.00021465
10:55:35|0.00021462
10:55:36|0.00021461
10:55:37|0.00021461
10:55:38|0.00021461
10:55:39|0.00021459
10:55:41|0.00021459
10:55:42|0.00021462
10:55:43|0.00021459
10:55:44|0.00021459
10:55:45|0.00021459
10:55:47|0.0002146
10:55:47|0.0002146
10:55:48|0.00021465
10:55:49|0.00021465
10:55:50|0.00021464
10:55:52|0.00021464
10:55:53|0.00021464
10:55:53|0.00021464
10:55:54|0.00021464
10:55:55|0.00021464
10:55:57|0.00021464
10:55:58|0.00021468
10:55:59|0.00021468
10:56:00|0.00021468
10:56:01|0.00021468
10:56:02|0.00021468
10:56:03|0.00021459
10:56:05|0.00021455
10:56:06|0.00021455
10:56:07|0.00021447
10:56:07|0.00021446
10:56:09|0.00021447
10:56:09|0.00021447
10:56:11|0.00021442
10:56:11|0.00021443
10:56:13|0.00021456
10:56:14|0.00021456
10:56:15|0.00021465
10:56:16|0.00021465
10:56:17|0.00021475
10:56:18|0.00021478
10:56:19|0.00021478
10:56:21|0.0002148
10:56:22|0.00021481
10:56:23|0.00021481
10:56:24|0.00021481
10:56:25|0.00021479
10:56:26|0.00021478
10:56:28|0.00021477
10:56:28|0.00021477
10:56:29|0.00021477
10:56:30|0.00021477
10:56:31|0.00021476
10:56:32|0.00021474
10:56:33|0.00021474
10:56:34|0.00021476
10:56:35|0.00021473
10:56:37|0.00021472
10:56:37|0.00021468
10:56:39|0.00021467
10:56:39|0.00021467
10:56:40|0.00021466
10:56:42|0.00021482
10:56:42|0.00021481
10:56:43|0.00021468
10:56:46|0.00021469
10:56:47|0.00021472
10:56:48|0.00021475
10:56:50|0.00021479
10:56:50|0.00021478
10:56:51|0.00021486
10:56:53|0.00021485
10:56:54|0.00021485
10:56:55|0.00021489
10:56:56|0.0002149
10:56:57|0.00021499
10:56:58|0.00021495
10:57:00|0.0002149
10:57:01|0.0002149
10:57:02|0.0002149
10:57:03|0.0002149
10:57:03|0.0002149
10:57:05|0.0002149
10:57:05|0.00021487
10:57:06|0.00021487
10:57:07|0.00021499
10:57:08|0.00021495
10:57:09|0.0002149
10:57:11|0.0002149
10:57:11|0.0002149
10:57:13|0.0002149
10:57:14|0.0002149
10:57:15|0.0002149
10:57:16|0.00021492
10:57:17|0.00021499
10:57:18|0.00021493
10:57:19|0.00021492
10:57:20|0.00021492
10:57:21|0.00021492
10:57:22|0.00021497
10:57:23|0.00021497
10:57:25|0.00021497
10:57:26|0.00021497
10:57:26|0.00021497
10:57:28|0.00021496
10:57:28|0.00021496
10:57:30|0.000215
10:57:30|0.00021502
10:57:32|0.00021502
10:57:33|0.00021505
10:57:34|0.00021508
10:57:35|0.00021508
10:57:36|0.00021505
10:57:37|0.00021503
10:57:38|0.00021504
10:57:39|0.0002151
10:57:40|0.0002151
10:57:41|0.00021517
10:57:42|0.00021516
10:57:43|0.00021513
10:57:44|0.00021511
10:57:45|0.00021514
10:57:47|0.00021514
10:57:47|0.00021514
10:57:49|0.00021514
10:57:50|0.00021514
10:57:51|0.00021513
10:57:53|0.00021514
10:57:54|0.0002151
10:57:56|0.00021509
10:57:57|0.00021509
10:57:58|0.00021509
10:57:58|0.00021511
10:57:59|0.00021511
10:58:01|0.00021511
10:58:02|0.00021503
10:58:02|0.00021511
10:58:04|0.0002151
10:58:05|0.00021514
10:58:07|0.00021519
10:58:08|0.00021518
10:58:09|0.00021516
10:58:09|0.00021514
10:58:10|0.00021516
10:58:12|0.00021516
10:58:13|0.00021517
10:58:15|0.00021517
10:58:16|0.00021517
10:58:16|0.00021517
10:58:17|0.0002152
10:58:18|0.00021521
10:58:19|0.00021524
10:58:21|0.00021523
10:58:22|0.00021523
10:58:22|0.00021521
10:58:23|0.00021513
10:58:24|0.00021514
10:58:25|0.00021524
10:58:26|0.00021524
10:58:28|0.00021523
10:58:29|0.00021523
10:58:30|0.00021523
10:58:31|0.00021528
10:58:31|0.00021528
10:58:33|0.00021525
10:58:34|0.00021528
10:58:35|0.00021528
10:58:36|0.00021529
10:58:38|0.00021525
10:58:39|0.00021516
10:58:39|0.00021515
10:58:40|0.00021521
10:58:41|0.00021522
10:58:42|0.00021523
10:58:44|0.00021523
10:58:45|0.0002153
10:58:46|0.0002153
10:58:48|0.00021529
10:58:49|0.00021531
10:58:50|0.00021529
10:58:52|0.00021528
10:58:52|0.00021528
10:58:54|0.00021525
10:58:55|0.0002153
10:58:56|0.00021552
10:58:56|0.00021551
10:58:58|0.00021553
10:59:00|0.00021547
10:59:01|0.00021552
10:59:03|0.00021553
10:59:04|0.00021553
10:59:04|0.00021552
10:59:06|0.0002155
10:59:06|0.00021553
10:59:08|0.0002155
10:59:09|0.0002155
10:59:10|0.0002155
10:59:11|0.00021548
10:59:12|0.00021547
10:59:14|0.00021548
10:59:14|0.00021549
10:59:17|0.0002155
10:59:17|0.00021555
10:59:19|0.00021555
10:59:20|0.00021571
10:59:21|0.00021571
10:59:22|0.00021572
10:59:22|0.00021568
10:59:24|0.00021569
10:59:24|0.00021566
10:59:26|0.00021566
10:59:27|0.00021563
10:59:28|0.0002156
10:59:29|0.00021561
10:59:30|0.00021564
10:59:31|0.00021564
10:59:32|0.00021558
10:59:33|0.00021564
10:59:34|0.0002157
10:59:35|0.00021569
10:59:36|0.00021569
10:59:37|0.00021569
10:59:38|0.00021564
10:59:40|0.00021549
10:59:41|0.00021564
10:59:41|0.00021568
10:59:43|0.00021566
10:59:44|0.00021566
10:59:45|0.00021566
10:59:46|0.00021567
10:59:47|0.00021572
10:59:48|0.00021572
10:59:50|0.00021571
10:59:51|0.00021571
10:59:53|0.00021571
10:59:54|0.00021577
10:59:55|0.0002158
10:59:57|0.00021579
10:59:58|0.0002158
10:59:58|0.00021579
11:00:00|0.00021585
11:00:01|0.00021587
11:00:02|0.00021585
11:00:03|0.00021587
11:00:05|0.00021589
11:00:06|0.00021587
11:00:07|0.00021585
11:00:08|0.00021586
11:00:10|0.00021585
11:00:10|0.00021586
11:00:11|0.00021583
11:00:13|0.00021583
11:00:13|0.00021585
11:00:14|0.00021582
11:00:15|0.00021564
11:00:16|0.00021563
11:00:17|0.00021564
11:00:19|0.00021564
11:00:19|0.0002157
11:00:21|0.00021573
11:00:21|0.00021573
11:00:23|0.00021573
11:00:23|0.00021568
11:00:25|0.00021563
11:00:26|0.00021572
11:00:27|0.00021572
11:00:28|0.00021569
11:00:29|0.00021558
11:00:30|0.00021558
11:00:31|0.00021558
11:00:32|0.00021569
11:00:33|0.00021569
11:00:34|0.00021564
11:00:35|0.00021584
11:00:36|0.00021588
11:00:37|0.00021589
11:00:38|0.00021589
11:00:39|0.00021586
11:00:40|0.00021585
11:00:41|0.00021589
11:00:42|0.00021593
11:00:43|0.00021589
11:00:44|0.0002159
11:00:45|0.0002159
11:00:46|0.00021588
11:00:47|0.00021581
11:00:48|0.00021577
11:00:50|0.00021568
11:00:52|0.00021557
11:00:53|0.0002155
11:00:54|0.00021555
11:00:56|0.00021549
11:00:57|0.0002156
11:00:58|0.00021537
11:00:59|0.00021539
11:00:59|0.00021545
11:01:00|0.00021554
11:01:02|0.00021548
11:01:03|0.00021547
11:01:03|0.00021544
11:01:05|0.00021538
11:01:06|0.00021554
11:01:08|0.00021571
11:01:08|0.00021583
11:01:10|0.0002159
11:01:11|0.00021593
11:01:11|0.00021594
11:01:13|0.00021611
11:01:14|0.0002162
11:01:14|0.00021638
11:01:16|0.00021647
11:01:17|0.00021655
11:01:19|0.00021654
11:01:20|0.00021658
11:01:20|0.00021645
11:01:22|0.00021632
11:01:23|0.00021628
11:01:24|0.00021627
11:01:25|0.00021622
11:01:26|0.00021618
11:01:27|0.00021625
11:01:29|0.00021627
11:01:29|0.00021636
11:01:31|0.00021639
11:01:31|0.00021644
11:01:33|0.00021643
11:01:33|0.00021643
11:01:34|0.00021646
11:01:36|0.00021649
11:01:36|0.00021652
11:01:38|0.00021651
11:01:38|0.00021651
11:01:39|0.00021646
11:01:40|0.00021646
11:01:42|0.00021645
11:01:43|0.00021641
11:01:44|0.00021633
11:01:45|0.00021637
11:01:47|0.0002164
11:01:47|0.00021636
11:01:48|0.00021636
11:01:50|0.00021633
11:01:50|0.00021631
11:01:51|0.00021631
11:01:52|0.00021628
11:01:54|0.00021626
11:01:55|0.00021624
11:01:57|0.00021628
11:01:58|0.00021636
11:01:59|0.00021636
11:02:00|0.00021642
11:02:01|0.00021644
11:02:03|0.00021641
11:02:03|0.00021628
11:02:05|0.00021628
11:02:06|0.00021631
11:02:07|0.00021628
11:02:08|0.00021628
11:02:08|0.00021631
11:02:10|0.00021631
11:02:11|0.00021634
11:02:12|0.00021644
11:02:12|0.0002165
11:02:13|0.0002165
11:02:15|0.0002165
11:02:16|0.00021652
11:02:17|0.00021652
11:02:18|0.00021646
11:02:19|0.00021647
11:02:20|0.00021641
11:02:21|0.00021649
11:02:22|0.00021659
11:02:23|0.00021663
11:02:25|0.00021663
11:02:26|0.00021662
11:02:27|0.00021663
11:02:28|0.00021663
11:02:29|0.0002167
11:02:30|0.00021673
11:02:32|0.00021672
11:02:33|0.00021669
11:02:33|0.00021675
11:02:35|0.00021666
11:02:36|0.00021663
11:02:37|0.00021669
11:02:38|0.00021664
11:02:39|0.00021672
11:02:39|0.00021661
11:02:40|0.0002166
11:02:42|0.00021665
11:02:43|0.00021665
11:02:44|0.00021655
11:02:45|0.00021661
11:02:46|0.00021661
11:02:47|0.00021657
11:02:48|0.00021662
11:02:50|0.00021677
11:02:52|0.00021667
11:02:52|0.00021667
11:02:55|0.00021664
11:02:55|0.00021663
11:02:57|0.00021639
11:02:58|0.00021635
11:03:00|0.00021634
11:03:01|0.00021642
11:03:01|0.00021643
11:03:03|0.00021641
11:03:04|0.00021635
11:03:06|0.00021625
11:03:07|0.00021612
11:03:08|0.00021608
11:03:08|0.00021604
11:03:10|0.00021612
11:03:11|0.00021614
11:03:12|0.00021616
11:03:13|0.00021625
11:03:14|0.00021617
11:03:15|0.00021616
11:03:16|0.00021618
11:03:18|0.00021617
11:03:19|0.00021614
11:03:20|0.00021612
11:03:21|0.00021605
11:03:22|0.00021604
11:03:23|0.00021603
11:03:24|0.00021604
11:03:26|0.00021601
11:03:27|0.00021595
11:03:27|0.00021589
11:03:28|0.00021589
11:03:30|0.00021584
11:03:31|0.00021584
11:03:32|0.00021588
11:03:33|0.00021589
11:03:34|0.00021591
11:03:35|0.000216
11:03:37|0.00021601
11:03:38|0.00021596
11:03:38|0.00021597
11:03:39|0.00021597
11:03:41|0.00021597
11:03:41|0.00021597
11:03:42|0.00021601
11:03:44|0.000216
11:03:44|0.00021604
11:03:45|0.00021604
11:03:47|0.00021626
11:03:47|0.00021633
11:03:49|0.00021636
11:03:50|0.00021637
11:03:51|0.00021637
11:03:52|0.0002163
11:03:54|0.00021637
11:03:56|0.00021636
11:03:56|0.00021626
11:03:58|0.00021627
11:03:59|0.00021635
11:04:00|0.00021632
11:04:01|0.00021632
11:04:02|0.00021632
11:04:03|0.00021632
11:04:04|0.00021631
11:04:05|0.00021646
11:04:06|0.00021658
11:04:07|0.00021661
11:04:09|0.00021681
11:04:09|0.00021674
11:04:10|0.00021675
11:04:11|0.00021671
11:04:13|0.00021667
11:04:13|0.00021667
11:04:15|0.00021668
11:04:16|0.00021669
11:04:16|0.0002167
11:04:17|0.00021663
11:04:19|0.00021665
11:04:20|0.00021665
11:04:20|0.00021662
11:04:21|0.00021665
11:04:23|0.00021662
11:04:23|0.00021663
11:04:25|0.00021664
11:04:26|0.00021658
11:04:27|0.00021649
11:04:28|0.00021653
11:04:29|0.00021645
11:04:30|0.00021645
11:04:31|0.00021645
11:04:32|0.00021637
11:04:33|0.00021637
11:04:34|0.00021632
11:04:35|0.00021632
11:04:36|0.00021632
11:04:37|0.00021625
11:04:38|0.00021626
11:04:39|0.00021624
11:04:40|0.00021627
11:04:41|0.00021628
11:04:42|0.00021628
11:04:43|0.00021632
11:04:44|0.00021635
11:04:46|0.00021628
11:04:46|0.00021628
11:04:47|0.0002163
11:04:48|0.00021624
11:04:49|0.0002162
11:04:51|0.00021623
11:04:52|0.00021622
11:04:53|0.00021619
11:04:54|0.0002162
11:04:56|0.00021622
11:04:57|0.00021622
11:04:58|0.00021619
11:04:59|0.0002162
11:05:00|0.00021624
11:05:02|0.00021624
11:05:02|0.00021605
11:05:03|0.00021605
11:05:05|0.00021605
11:05:05|0.00021604
11:05:06|0.00021604
11:05:08|0.00021604
11:05:08|0.00021605
11:05:09|0.00021605
11:05:10|0.00021601
11:05:11|0.00021612
11:05:14|0.00021612
11:05:15|0.00021612
11:05:15|0.00021612
11:05:16|0.00021619
11:05:18|0.00021624
11:05:19|0.00021615
11:05:19|0.00021616
11:05:20|0.00021625
11:05:21|0.00021622
11:05:23|0.00021628
11:05:24|0.00021627
11:05:25|0.00021628
11:05:26|0.00021628
11:05:27|0.00021628
11:05:28|0.00021631
11:05:29|0.00021647
11:05:30|0.00021646
11:05:32|0.00021646
11:05:33|0.00021647
11:05:33|0.00021645
11:05:36|0.00021645
11:05:37|0.00021634
11:05:38|0.00021634
11:05:39|0.00021635
11:05:39|0.00021636
11:05:40|0.00021633
11:05:42|0.00021633
11:05:43|0.00021644
11:05:43|0.00021644
11:05:44|0.00021641
11:05:46|0.00021641
11:05:47|0.00021641
11:05:48|0.00021643
11:05:49|0.00021643
11:05:50|0.00021643
11:05:51|0.00021643
11:05:52|0.0002164
11:05:53|0.0002164
11:05:55|0.0002164
11:05:56|0.00021637
11:05:56|0.00021637
11:05:58|0.00021637
11:06:00|0.00021637
11:06:00|0.00021634
11:06:01|0.00021629
11:06:03|0.00021629
11:06:04|0.00021629
11:06:05|0.00021632
11:06:06|0.00021632
11:06:07|0.00021629
11:06:08|0.00021621
11:06:10|0.0002162
11:06:11|0.0002162
11:06:12|0.00021623
11:06:13|0.00021623
11:06:13|0.00021626
11:06:14|0.00021626
11:06:15|0.00021622
11:06:17|0.00021622
11:06:17|0.00021617
11:06:19|0.00021617
11:06:20|0.00021617
11:06:21|0.00021604
11:06:22|0.00021604
11:06:23|0.00021606
11:06:23|0.00021608
11:06:25|0.00021614
11:06:25|0.00021614
11:06:27|0.00021626
11:06:28|0.00021629
11:06:29|0.00021629
11:06:29|0.00021629
11:06:31|0.0002163
11:06:32|0.0002163
11:06:32|0.0002163
11:06:34|0.00021634
11:06:35|0.00021627
11:06:36|0.00021626
11:06:37|0.00021625
11:06:38|0.00021625
11:06:39|0.00021626
11:06:40|0.00021626
11:06:41|0.00021628
11:06:42|0.00021628
11:06:43|0.00021636
11:06:44|0.00021636
11:06:45|0.00021637
11:06:46|0.00021637
11:06:47|0.00021641
11:06:49|0.00021641
11:06:49|0.00021637
11:06:50|0.00021638
11:06:51|0.00021637
11:06:52|0.00021637
11:06:54|0.00021637
11:06:54|0.00021637
11:06:57|0.00021638
11:06:58|0.00021637
11:06:59|0.00021637
11:07:00|0.00021638
11:07:01|0.00021639
11:07:03|0.00021634
11:07:04|0.00021648
11:07:05|0.00021651
11:07:06|0.00021648
11:07:07|0.00021648
11:07:08|0.00021639
11:07:09|0.00021639
11:07:11|0.00021637
11:07:11|0.00021638
11:07:13|0.00021634
11:07:14|0.0002164
11:07:14|0.00021641
11:07:16|0.00021639
11:07:16|0.00021629
11:07:18|0.00021628
11:07:18|0.00021626
11:07:21|0.00021626
11:07:22|0.00021625
11:07:23|0.00021625
11:07:23|0.00021625
11:07:25|0.00021625
11:07:26|0.00021625
11:07:26|0.00021626
11:07:27|0.00021608
11:07:29|0.00021605
11:07:30|0.00021604
11:07:31|0.00021604
11:07:32|0.00021606
11:07:33|0.00021613
11:07:34|0.00021618
11:07:35|0.00021618
11:07:36|0.00021618
11:07:38|0.00021618
11:07:38|0.00021618
11:07:40|0.00021618
11:07:40|0.00021617
11:07:41|0.00021617
11:07:42|0.00021617
11:07:43|0.00021617
11:07:45|0.00021617
11:07:45|0.00021618
11:07:46|0.00021618
11:07:47|0.00021618
11:07:49|0.00021617
11:07:49|0.00021601
11:07:50|0.00021606
11:07:51|0.00021602
11:07:53|0.00021596
11:07:54|0.00021599
11:07:54|0.00021598
11:07:57|0.00021602
11:07:57|0.00021598
11:07:58|0.00021597
11:08:00|0.00021595
11:08:01|0.00021596
11:08:02|0.00021595
11:08:03|0.00021596
11:08:04|0.00021596
11:08:05|0.00021595
11:08:07|0.00021614
11:08:08|0.00021624
11:08:09|0.00021622
11:08:10|0.00021625
11:08:11|0.00021625
11:08:12|0.00021624
11:08:13|0.00021625
11:08:14|0.00021604
11:08:15|0.00021604
11:08:16|0.00021605
11:08:17|0.00021605
11:08:19|0.00021605
11:08:20|0.00021604
11:08:21|0.00021604
11:08:21|0.00021605
11:08:23|0.00021608
11:08:24|0.00021608
11:08:25|0.00021612
11:08:26|0.00021629
11:08:27|0.00021629
11:08:28|0.0002163
11:08:29|0.00021635
11:08:30|0.00021636
11:08:31|0.00021631
11:08:32|0.00021629
11:08:33|0.00021637
11:08:34|0.00021637
11:08:35|0.00021637
11:08:36|0.00021637
11:08:37|0.00021637
11:08:38|0.00021637
11:08:39|0.00021638
11:08:41|0.00021638
11:08:41|0.00021643
11:08:42|0.00021648
11:08:43|0.00021643
11:08:45|0.00021648
11:08:45|0.00021647
11:08:46|0.00021646
11:08:47|0.00021646
11:08:49|0.00021649
11:08:50|0.00021649
11:08:51|0.00021647
11:08:52|0.00021648
11:08:52|0.0002165
11:08:54|0.00021645
11:08:54|0.00021647
11:08:56|0.00021676
11:08:58|0.00021675
11:08:59|0.00021675
11:09:00|0.00021671
11:09:02|0.00021679
11:09:02|0.00021676
11:09:03|0.00021677
11:09:04|0.00021676
11:09:06|0.00021676
11:09:07|0.00021679
11:09:08|0.00021679
11:09:09|0.00021681
11:09:10|0.00021681
11:09:11|0.00021681
11:09:12|0.00021681
11:09:13|0.00021681
11:09:14|0.00021681
11:09:15|0.00021682
11:09:16|0.00021682
11:09:17|0.00021684
11:09:18|0.00021684
11:09:19|0.00021682
11:09:20|0.00021682
11:09:21|0.00021681
11:09:22|0.00021681
11:09:23|0.00021681
11:09:24|0.00021677
11:09:25|0.00021681
11:09:26|0.00021681
11:09:27|0.0002168
11:09:29|0.0002168
11:09:30|0.00021681
11:09:30|0.00021681
11:09:31|0.00021677
11:09:33|0.00021677
11:09:33|0.00021678
11:09:34|0.00021677
11:09:35|0.00021678
11:09:36|0.00021678
11:09:37|0.00021665
11:09:39|0.00021664
11:09:39|0.00021655
11:09:40|0.00021662
11:09:42|0.00021667
11:09:42|0.0002167
11:09:43|0.00021672
11:09:44|0.00021672
11:09:46|0.00021672
11:09:47|0.00021679
11:09:48|0.00021679
11:09:49|0.00021674
11:09:50|0.00021674
11:09:52|0.00021673
11:09:52|0.00021673
11:09:54|0.00021672
11:09:55|0.00021668
11:09:56|0.00021668
11:09:57|0.00021668
11:09:59|0.00021668
11:10:00|0.00021668
11:10:02|0.00021668
11:10:03|0.00021641
11:10:04|0.00021637
11:10:05|0.00021637
11:10:07|0.00021637
11:10:07|0.00021637
11:10:08|0.00021637
11:10:09|0.00021636
11:10:11|0.00021636
11:10:12|0.00021645
11:10:13|0.00021644
11:10:14|0.00021644
11:10:14|0.00021635
11:10:15|0.00021636
11:10:17|0.00021641
11:10:18|0.00021642
11:10:19|0.00021641
11:10:20|0.00021564
11:10:21|0.00021562
11:10:22|0.00021583
11:10:23|0.00021594
11:10:24|0.00021599
11:10:25|0.00021587
11:10:26|0.00021589
11:10:27|0.00021592
11:10:28|0.00021596
11:10:29|0.00021596
11:10:31|0.00021597
11:10:32|0.00021597
11:10:32|0.00021597
11:10:33|0.00021597
11:10:34|0.00021597
11:10:36|0.0002159
11:10:37|0.00021603
11:10:38|0.00021627
11:10:39|0.00021625
11:10:39|0.00021619
11:10:41|0.00021615
11:10:42|0.00021612
11:10:43|0.00021605
11:10:44|0.00021601
11:10:45|0.00021596
11:10:46|0.00021597
11:10:47|0.00021597
11:10:48|0.00021597
11:10:49|0.00021597
11:10:50|0.000216
11:10:51|0.00021599
11:10:52|0.000216
11:10:53|0.000216
11:10:55|0.000216
11:10:56|0.00021603
11:10:57|0.00021603
11:10:58|0.00021581
11:11:00|0.00021581
11:11:02|0.00021581
11:11:02|0.00021571
11:11:04|0.00021563
11:11:05|0.00021553
11:11:06|0.0002155
11:11:08|0.00021551
11:11:09|0.00021554
11:11:09|0.00021554
11:11:10|0.0002155
11:11:12|0.0002155
11:11:13|0.0002155
11:11:14|0.00021554
11:11:15|0.00021555
11:11:17|0.00021552
11:11:18|0.00021549
11:11:18|0.0002155
11:11:19|0.0002154
11:11:22|0.00021529
11:11:22|0.00021529
11:11:23|0.00021539
11:11:25|0.00021534
11:11:25|0.00021531
11:11:26|0.00021514
11:11:28|0.00021527
11:11:29|0.00021524
11:11:30|0.00021526
11:11:30|0.00021526
11:11:31|0.00021528
11:11:33|0.00021531
11:11:33|0.00021531
11:11:34|0.00021536
11:11:36|0.00021529
11:11:37|0.0002153
11:11:38|0.0002153
11:11:39|0.00021529
11:11:40|0.00021522
11:11:41|0.00021523
11:11:42|0.00021523
11:11:43|0.00021523
11:11:44|0.00021524
11:11:45|0.00021524
11:11:46|0.00021509
11:11:47|0.00021485
11:11:48|0.00021486
11:11:49|0.00021482
11:11:51|0.00021472
11:11:51|0.00021471
11:11:52|0.00021471
11:11:53|0.00021474
11:11:55|0.00021476
11:11:55|0.00021482
11:11:56|0.0002148
11:11:57|0.00021479
11:11:58|0.0002149
11:12:00|0.00021491
11:12:01|0.00021495
11:12:02|0.00021499
11:12:03|0.00021498
11:12:05|0.00021499
11:12:06|0.0002149
11:12:07|0.00021489
11:12:07|0.00021488
11:12:09|0.00021484
11:12:10|0.00021481
11:12:11|0.00021475
11:12:12|0.0002148
11:12:13|0.0002148
11:12:14|0.00021489
11:12:15|0.00021487
11:12:16|0.00021483
11:12:18|0.00021484
11:12:18|0.00021499
11:12:19|0.00021492
11:12:20|0.00021495
11:12:21|0.00021494
11:12:23|0.00021492
11:12:24|0.00021475
11:12:26|0.00021478
11:12:26|0.00021509
11:12:28|0.00021502
11:12:28|0.00021504
11:12:29|0.00021503
11:12:30|0.00021508
11:12:31|0.00021512
11:12:33|0.00021512
11:12:34|0.00021522
11:12:34|0.00021531
11:12:36|0.00021521
11:12:37|0.00021523
11:12:38|0.00021527
11:12:39|0.0002153
11:12:40|0.00021532
11:12:41|0.00021533
11:12:42|0.0002153
11:12:43|0.0002153
11:12:44|0.00021526
11:12:45|0.00021524
11:12:46|0.00021527
11:12:47|0.00021528
11:12:48|0.00021528
11:12:50|0.0002153
11:12:51|0.00021542
11:12:51|0.00021542
11:12:52|0.00021542
11:12:54|0.00021545
11:12:55|0.00021544
11:12:56|0.00021545
11:12:57|0.0002154
11:12:58|0.00021541
11:13:00|0.00021533
11:13:00|0.00021531
11:13:03|0.00021524
11:13:03|0.0002153
11:13:06|0.00021529
11:13:06|0.00021525
11:13:08|0.00021524
11:13:10|0.00021514
11:13:10|0.00021516
11:13:12|0.00021515
11:13:13|0.00021518
11:13:14|0.00021517
11:13:15|0.00021518
11:13:17|0.00021522
11:13:18|0.00021527
11:13:19|0.00021528
11:13:20|0.00021529
11:13:21|0.00021529
11:13:21|0.00021537
11:13:22|0.00021538
11:13:24|0.00021538
11:13:25|0.00021539
11:13:26|0.00021545
11:13:27|0.00021546
11:13:28|0.00021546
11:13:29|0.00021543
11:13:30|0.00021541
11:13:31|0.00021541
11:13:32|0.00021546
11:13:33|0.00021562
11:13:34|0.00021562
11:13:35|0.00021563
11:13:36|0.00021559
11:13:37|0.00021556
11:13:39|0.00021557
11:13:40|0.0002156
11:13:41|0.0002156
11:13:42|0.0002156
11:13:43|0.0002156
11:13:43|0.0002156
11:13:45|0.00021554
11:13:46|0.00021554
11:13:47|0.00021558
11:13:47|0.00021558
11:13:48|0.00021559
11:13:50|0.00021559
11:13:51|0.00021559
11:13:52|0.00021557
11:13:53|0.00021557
11:13:54|0.00021557
11:13:55|0.00021555
11:13:57|0.00021555
11:13:57|0.00021555
11:13:58|0.00021558
11:13:59|0.00021559
11:14:01|0.00021558
11:14:03|0.00021562
11:14:05|0.00021562
11:14:05|0.0002155
11:14:07|0.00021547
11:14:08|0.00021547
11:14:09|0.00021547
11:14:10|0.00021547
11:14:11|0.00021547
11:14:12|0.00021547
11:14:13|0.00021549
11:14:14|0.00021548
11:14:15|0.00021549
11:14:16|0.00021551
11:14:18|0.00021553
11:14:19|0.00021553
11:14:19|0.00021553
11:14:20|0.00021552
11:14:22|0.00021551
11:14:22|0.00021553
11:14:24|0.00021553
11:14:24|0.00021558
11:14:26|0.00021558
11:14:27|0.00021558
11:14:28|0.00021565
11:14:30|0.00021558
11:14:31|0.00021561
11:14:31|0.00021566
11:14:32|0.00021579
11:14:33|0.00021579
11:14:35|0.00021584
11:14:36|0.00021587
11:14:37|0.00021587
11:14:38|0.000216
11:14:39|0.00021607
11:14:40|0.00021616
11:14:41|0.00021613
11:14:41|0.00021603
11:14:42|0.000216
11:14:44|0.00021589
11:14:45|0.00021587
11:14:46|0.00021587
11:14:46|0.00021584
11:14:48|0.00021584
11:14:49|0.00021584
11:14:51|0.00021583
11:14:52|0.00021573
11:14:53|0.00021573
11:14:54|0.00021577
11:14:55|0.00021578
11:14:55|0.00021578
11:14:56|0.00021578
11:14:58|0.00021578
11:14:58|0.00021572
11:15:00|0.00021572
11:15:00|0.00021567
11:15:03|0.00021568
11:15:04|0.00021565
11:15:05|0.00021576
11:15:07|0.00021576
11:15:08|0.00021603
11:15:09|0.00021607
11:15:11|0.00021625
11:15:11|0.00021636
11:15:13|0.00021644
11:15:14|0.00021657
11:15:15|0.00021676
11:15:17|0.00021675
11:15:18|0.00021671
11:15:19|0.00021668
11:15:20|0.00021667
11:15:22|0.00021662
11:15:23|0.0002166
11:15:24|0.00021652
11:15:24|0.00021653
11:15:25|0.00021644
11:15:27|0.00021641
11:15:27|0.00021646
11:15:29|0.00021636
11:15:30|0.00021631
11:15:31|0.00021631
11:15:32|0.00021636
11:15:33|0.00021635
11:15:34|0.00021636
11:15:35|0.0002163
11:15:36|0.00021627
11:15:37|0.00021626
11:15:38|0.00021615
11:15:40|0.00021612
11:15:40|0.00021603
11:15:41|0.00021603
11:15:42|0.00021604
11:15:43|0.000216
11:15:44|0.00021598
11:15:45|0.00021597
11:15:46|0.00021597
11:15:48|0.000216
11:15:48|0.000216
11:15:49|0.00021608
11:15:51|0.00021606
11:15:51|0.00021598
11:15:53|0.00021595
11:15:54|0.00021593
11:15:54|0.00021589
11:15:56|0.00021584
11:15:57|0.00021582
11:15:58|0.00021582
11:15:59|0.00021589
11:16:00|0.0002159
11:16:01|0.0002159
11:16:01|0.00021598
11:16:04|0.00021609
11:16:06|0.00021609
11:16:07|0.0002161
11:16:08|0.000216
11:16:09|0.00021596
11:16:10|0.00021593
11:16:11|0.00021595
11:16:12|0.00021595
11:16:14|0.00021596
11:16:14|0.00021609
11:16:15|0.0002161
11:16:17|0.00021609
11:16:18|0.00021609
11:16:18|0.00021606
11:16:20|0.00021607
11:16:21|0.0002161
11:16:22|0.00021611
11:16:23|0.00021618
11:16:24|0.00021618
11:16:25|0.00021598
11:16:26|0.00021597
11:16:28|0.00021608
11:16:28|0.00021608
11:16:30|0.00021609
11:16:31|0.00021609
11:16:32|0.00021613
11:16:32|0.00021613
11:16:34|0.00021609
11:16:35|0.00021609
11:16:36|0.00021608
11:16:38|0.00021608
11:16:38|0.0002161
11:16:39|0.00021609
11:16:41|0.0002161
11:16:41|0.00021599
11:16:42|0.00021597
11:16:43|0.00021596
11:16:45|0.0002159
11:16:46|0.00021588
11:16:47|0.00021588
11:16:48|0.00021585
11:16:49|0.00021588
11:16:50|0.00021588
11:16:51|0.00021588
11:16:52|0.00021586
11:16:53|0.00021586
11:16:54|0.00021585
11:16:55|0.00021584
11:16:57|0.00021584
11:16:57|0.00021584
11:16:58|0.00021586
11:16:59|0.00021586
11:17:00|0.00021586
11:17:02|0.00021596
11:17:02|0.00021596
11:17:05|0.00021599
11:17:05|0.00021599
11:17:06|0.00021599
11:17:08|0.00021597
11:17:08|0.000216
11:17:10|0.00021599
11:17:11|0.00021599
11:17:12|0.00021596
11:17:14|0.00021584
11:17:14|0.00021582
11:17:16|0.00021582
11:17:16|0.00021576
11:17:18|0.00021573
11:17:18|0.00021568
11:17:20|0.00021565
11:17:21|0.00021564
11:17:21|0.0002157
11:17:22|0.00021572
11:17:24|0.00021573
11:17:25|0.00021574
11:17:26|0.00021573
11:17:28|0.00021573
11:17:28|0.00021573
11:17:29|0.0002157
11:17:30|0.00021571
11:17:32|0.0002157
11:17:32|0.00021572
11:17:33|0.00021572
11:17:34|0.00021568
11:17:35|0.00021564
11:17:36|0.00021565
11:17:37|0.00021567
11:17:38|0.00021567
11:17:39|0.00021578
11:17:40|0.00021578
11:17:41|0.0002158
11:17:42|0.00021571
11:17:44|0.00021571
11:17:45|0.00021571
11:17:45|0.00021572
11:17:47|0.00021572
11:17:47|0.00021575
11:17:48|0.00021576
11:17:49|0.00021576
11:17:51|0.00021582
11:17:51|0.00021585
11:17:52|0.00021589
11:17:53|0.0002159
11:17:55|0.00021595
11:17:55|0.00021602
11:17:57|0.00021608
11:17:57|0.00021601
11:17:58|0.000216
11:17:59|0.00021608
11:18:01|0.00021619
11:18:01|0.00021612
11:18:03|0.00021612
11:18:04|0.00021615
11:18:05|0.00021617
11:18:05|0.00021622
11:18:07|0.00021615
11:18:08|0.00021618
11:18:09|0.00021624
11:18:11|0.00021621
11:18:12|0.00021606
11:18:13|0.00021603
11:18:14|0.00021603
11:18:16|0.00021602
11:18:16|0.00021606
11:18:17|0.00021606
11:18:19|0.00021607
11:18:20|0.00021607
11:18:20|0.00021607
11:18:21|0.00021608
11:18:23|0.00021623
11:18:23|0.00021615
11:18:25|0.00021616
11:18:26|0.00021614
11:18:27|0.00021621
11:18:27|0.00021613
11:18:29|0.00021613
11:18:30|0.00021617
11:18:31|0.00021617
11:18:32|0.00021624
11:18:33|0.00021618
11:18:34|0.00021617
11:18:35|0.00021616
11:18:36|0.00021617
11:18:37|0.00021617
11:18:39|0.00021627
11:18:39|0.00021625
11:18:40|0.00021626
11:18:41|0.00021627
11:18:42|0.00021628
11:18:43|0.00021628
11:18:44|0.00021628
11:18:45|0.00021626
11:18:47|0.00021619
11:18:47|0.0002162
11:18:48|0.00021616
11:18:50|0.00021622
11:18:50|0.00021622
11:18:51|0.00021625
11:18:52|0.00021621
11:18:53|0.00021623
11:18:54|0.00021621
11:18:56|0.00021621
11:18:57|0.00021627
11:18:57|0.00021627
11:18:59|0.00021627
11:18:59|0.00021628
11:19:01|0.00021628
11:19:02|0.0002162
11:19:02|0.0002162
11:19:04|0.00021618
11:19:05|0.00021607
11:19:06|0.0002161
11:19:07|0.0002161
11:19:09|0.0002161
11:19:10|0.0002161
11:19:11|0.00021607
11:19:12|0.00021607
11:19:13|0.00021607
11:19:14|0.00021602
11:19:15|0.000216
11:19:16|0.00021602
11:19:18|0.00021601
11:19:18|0.00021599
11:19:20|0.00021604
11:19:21|0.00021605
11:19:22|0.00021603
11:19:23|0.0002161
11:19:23|0.00021613
11:19:25|0.00021615
11:19:27|0.00021615
11:19:27|0.00021615
11:19:28|0.00021614
11:19:29|0.00021614
11:19:30|0.00021611
11:19:31|0.00021614
11:19:33|0.00021613
11:19:34|0.00021614
11:19:35|0.0002161
11:19:37|0.00021605
11:19:37|0.00021607
11:19:38|0.00021607
11:19:40|0.00021609
11:19:41|0.00021609
11:19:42|0.00021607
11:19:43|0.00021603
11:19:44|0.00021608
11:19:46|0.00021604
11:19:47|0.00021605
11:19:48|0.00021605
11:19:48|0.00021604
11:19:50|0.00021601
11:19:51|0.000216
11:19:51|0.00021604
11:19:52|0.000216
11:19:54|0.000216
11:19:54|0.00021587
11:19:55|0.00021591
11:19:56|0.00021591
11:19:58|0.00021585
11:19:59|0.00021584
11:20:00|0.00021584
11:20:01|0.00021583
11:20:01|0.00021577
11:20:03|0.00021577
11:20:04|0.0002156
11:20:05|0.0002155
11:20:06|0.00021547
11:20:08|0.00021547
11:20:09|0.0002155
11:20:09|0.00021553
11:20:11|0.00021558
11:20:12|0.00021552
11:20:14|0.00021548
11:20:14|0.00021548
11:20:16|0.00021548
11:20:17|0.00021548
11:20:18|0.00021548
11:20:20|0.00021559
11:20:20|0.00021559
11:20:21|0.00021555
11:20:23|0.00021553
11:20:23|0.00021548
11:20:24|0.00021545
11:20:25|0.00021561
11:20:27|0.00021563
11:20:28|0.00021562
11:20:29|0.00021577
11:20:30|0.00021579
11:20:31|0.00021581
11:20:32|0.00021572
11:20:33|0.00021565
11:20:34|0.00021567
11:20:35|0.00021567
11:20:37|0.00021573
11:20:38|0.00021569
11:20:40|0.00021573
11:20:40|0.0002158
11:20:42|0.00021592
11:20:43|0.00021592
11:20:43|0.00021588
11:20:45|0.00021588
11:20:46|0.00021575
11:20:47|0.00021567
11:20:49|0.00021568
11:20:49|0.00021571
11:20:51|0.00021567
11:20:51|0.00021561
11:20:52|0.0002156
11:20:53|0.00021561
11:20:54|0.00021567
11:20:56|0.00021567
11:20:57|0.00021563
11:20:58|0.0002156
11:20:58|0.00021559
11:21:00|0.00021559
11:21:01|0.00021561
11:21:02|0.00021561
11:21:03|0.00021557
11:21:04|0.00021557
11:21:05|0.00021557
11:21:06|0.00021557
11:21:07|0.00021565
11:21:08|0.0002157
11:21:09|0.0002157
11:21:10|0.00021578
11:21:11|0.00021581
11:21:12|0.00021584
11:21:13|0.00021584
11:21:14|0.00021587
11:21:16|0.00021593
11:21:17|0.00021595
11:21:17|0.00021595
11:21:19|0.00021596
11:21:19|0.00021601
11:21:21|0.00021602
11:21:22|0.000216
11:21:23|0.00021593
11:21:24|0.00021592
11:21:25|0.00021602
11:21:26|0.00021604
11:21:27|0.00021599
11:21:28|0.00021598
11:21:29|0.00021594
11:21:30|0.00021594
11:21:31|0.0002159
11:21:32|0.0002159
11:21:33|0.00021594
11:21:35|0.00021593
11:21:36|0.00021598
11:21:37|0.00021602
11:21:37|0.00021604
11:21:39|0.00021604
11:21:39|0.00021605
11:21:40|0.00021608
11:21:42|0.00021606
11:21:43|0.00021604
11:21:44|0.00021601
11:21:45|0.00021601
11:21:46|0.00021597
11:21:47|0.00021593
11:21:47|0.00021595
11:21:49|0.00021599
11:21:50|0.00021597
11:21:51|0.00021597
11:21:51|0.00021593
11:21:52|0.00021593
11:21:53|0.00021593
11:21:54|0.00021593
11:21:56|0.0002159
11:21:57|0.0002159
11:21:58|0.0002159
11:21:59|0.0002159
11:22:00|0.0002159
11:22:01|0.00021596
11:22:02|0.00021597
11:22:03|0.00021597
11:22:04|0.00021597
11:22:06|0.00021597
11:22:07|0.00021592
11:22:07|0.00021596
11:22:09|0.00021597
11:22:10|0.00021603
11:22:12|0.00021605
11:22:12|0.00021605
11:22:14|0.00021608
11:22:15|0.00021613
11:22:16|0.00021613
11:22:17|0.00021613
11:22:18|0.00021613
11:22:19|0.00021613
11:22:20|0.00021613
11:22:22|0.0002161
11:22:23|0.00021602
11:22:24|0.00021599
11:22:25|0.00021599
11:22:26|0.00021602
11:22:27|0.00021603
11:22:29|0.00021607
11:22:30|0.00021618
11:22:30|0.00021618
11:22:32|0.00021618
11:22:33|0.00021618
11:22:33|0.00021618
11:22:35|0.00021617
11:22:35|0.00021618
11:22:36|0.00021617
11:22:37|0.00021618
11:22:39|0.00021615
11:22:40|0.00021615
11:22:41|0.00021615
11:22:41|0.0002161
11:22:43|0.0002161
11:22:43|0.00021604
11:22:46|0.00021611
11:22:47|0.00021611
11:22:47|0.00021611
11:22:48|0.00021617
11:22:50|0.00021617
11:22:50|0.00021613
11:22:51|0.00021613
11:22:52|0.00021621
11:22:54|0.00021616
11:22:55|0.00021614
11:22:55|0.0002162
11:22:57|0.00021619
11:22:58|0.00021618
11:22:59|0.00021618
11:23:00|0.00021614
11:23:02|0.0002161
11:23:03|0.00021613
11:23:04|0.00021614
11:23:05|0.00021611
11:23:06|0.00021612
11:23:07|0.00021611
11:23:08|0.00021614
11:23:09|0.00021613
11:23:10|0.00021616
11:23:12|0.00021617
11:23:13|0.00021617
11:23:14|0.00021614
11:23:15|0.00021611
11:23:16|0.00021611
11:23:18|0.00021609
11:23:19|0.00021608
11:23:20|0.00021608
11:23:21|0.00021608
11:23:22|0.00021608
11:23:23|0.00021613
11:23:25|0.00021612
11:23:25|0.00021611
11:23:27|0.00021603
11:23:27|0.00021615
11:23:29|0.00021616
11:23:30|0.00021618
11:23:31|0.00021617
11:23:32|0.00021617
11:23:33|0.00021617
11:23:34|0.00021617
11:23:35|0.00021616
11:23:36|0.00021616
11:23:37|0.00021611
11:23:38|0.00021607
11:23:40|0.00021606
11:23:40|0.00021606
11:23:41|0.00021608
11:23:42|0.00021608
11:23:44|0.00021608
11:23:44|0.00021607
11:23:46|0.00021608
11:23:46|0.0002161
11:23:48|0.00021611
11:23:49|0.00021611
11:23:50|0.00021614
11:23:50|0.00021608
11:23:52|0.00021608
11:23:53|0.00021608
11:23:54|0.00021608
11:23:54|0.00021608
11:23:56|0.00021608
11:23:57|0.00021613
11:23:58|0.00021613
11:24:00|0.00021613
11:24:00|0.00021612
11:24:01|0.00021608
11:24:04|0.00021608
11:24:04|0.00021611
11:24:06|0.00021611
11:24:06|0.00021611
11:24:08|0.00021608
11:24:08|0.00021607
11:24:09|0.00021606
11:24:12|0.00021606
11:24:13|0.00021606
11:24:15|0.00021606
11:24:16|0.00021608
11:24:16|0.00021607
11:24:18|0.00021611
11:24:19|0.00021611
11:24:19|0.0002161
11:24:20|0.00021608
11:24:22|0.000216
11:24:22|0.00021603
11:24:24|0.00021605
11:24:25|0.00021607
11:24:26|0.00021607
11:24:28|0.00021609
11:24:28|0.0002161
11:24:30|0.00021604
11:24:30|0.00021603
11:24:32|0.00021603
11:24:33|0.00021603
11:24:34|0.00021603
11:24:35|0.00021603
11:24:36|0.00021604
11:24:36|0.00021603
11:24:38|0.00021603
11:24:39|0.00021603
11:24:40|0.00021603
11:24:42|0.00021603
11:24:43|0.00021603
11:24:43|0.00021603
11:24:44|0.00021603
11:24:45|0.00021604
11:24:47|0.000216
11:24:48|0.00021603
11:24:49|0.00021607
11:24:50|0.00021603
11:24:51|0.00021603
11:24:51|0.00021601
11:24:53|0.00021584
11:24:53|0.00021539
11:24:55|0.00021539
11:24:56|0.0002154
11:24:57|0.00021542
11:24:58|0.00021544
11:24:59|0.00021538
11:25:01|0.00021534
11:25:01|0.00021544
11:25:02|0.00021536
11:25:03|0.00021532
11:25:05|0.00021533
11:25:06|0.00021536
11:25:07|0.00021534
11:25:08|0.00021535
11:25:09|0.00021535
11:25:10|0.00021532
11:25:11|0.00021527
11:25:12|0.00021531
11:25:13|0.00021531
11:25:14|0.00021531
11:25:15|0.00021531
11:25:16|0.00021531
11:25:17|0.00021532
11:25:19|0.00021532
11:25:20|0.00021535
11:25:21|0.00021532
11:25:22|0.00021532
11:25:24|0.00021532
11:25:25|0.00021523
11:25:26|0.00021523
11:25:27|0.0002152
11:25:28|0.00021524
11:25:29|0.00021522
11:25:30|0.00021522
11:25:31|0.00021522
11:25:32|0.00021522
11:25:34|0.00021521
11:25:34|0.00021514
11:25:36|0.00021518
11:25:37|0.00021518
11:25:38|0.00021521
11:25:38|0.00021524
11:25:40|0.00021524
11:25:41|0.00021524
11:25:42|0.00021524
11:25:43|0.0002152
11:25:44|0.00021521
11:25:45|0.0002152
11:25:46|0.0002152
11:25:47|0.00021519
11:25:48|0.0002152
11:25:50|0.00021519
11:25:50|0.00021518
11:25:51|0.00021511
11:25:52|0.00021513
11:25:54|0.00021517
11:25:54|0.00021513
11:25:56|0.00021513
11:25:56|0.00021511
11:25:57|0.00021517
11:25:58|0.00021518
11:25:59|0.00021519
11:26:01|0.00021518
11:26:01|0.00021521
11:26:02|0.00021519
11:26:03|0.00021519
11:26:04|0.00021519
11:26:05|0.00021518
11:26:07|0.00021518
11:26:07|0.00021521
11:26:08|0.00021521
11:26:10|0.00021523
11:26:10|0.00021527
11:26:12|0.00021525
11:26:14|0.00021526
11:26:14|0.00021525
11:26:15|0.00021525
11:26:17|0.00021518
11:26:19|0.00021517
11:26:19|0.00021517
11:26:21|0.00021517
11:26:22|0.00021514
11:26:23|0.00021511
11:26:24|0.00021511
11:26:25|0.00021513
11:26:26|0.00021511
11:26:27|0.00021512
11:26:29|0.00021511
11:26:29|0.00021511
11:26:31|0.00021511
11:26:32|0.00021511
11:26:33|0.00021511
11:26:34|0.00021512
11:26:35|0.00021514
11:26:36|0.00021514
11:26:38|0.00021513
11:26:38|0.00021513
11:26:39|0.00021512
11:26:40|0.00021514
11:26:41|0.00021517
11:26:42|0.00021517
11:26:44|0.00021517
11:26:45|0.00021517
11:26:46|0.00021517
11:26:46|0.00021517
11:26:47|0.00021517
11:26:49|0.00021513
11:26:50|0.00021513
11:26:51|0.0002151
11:26:53|0.00021512
11:26:54|0.00021512
11:26:54|0.00021512
11:26:55|0.00021513
11:26:56|0.00021513
11:26:57|0.00021512
11:26:58|0.00021512
11:26:59|0.00021511
11:27:00|0.00021511
11:27:01|0.00021511
11:27:02|0.0002151
11:27:03|0.0002151
11:27:04|0.0002151
11:27:06|0.00021511
11:27:06|0.00021511
11:27:09|0.00021495
11:27:09|0.00021497
11:27:10|0.00021503
11:27:12|0.00021499
11:27:12|0.00021498
11:27:14|0.00021498
11:27:16|0.00021497
11:27:16|0.00021475
11:27:20|0.0002148
11:27:21|0.00021465
11:27:22|0.00021477
11:27:23|0.00021479
11:27:24|0.00021482
11:27:25|0.00021474
11:27:26|0.00021471
11:27:28|0.00021472
11:27:29|0.00021471
11:27:29|0.00021466
11:27:31|0.00021455
11:27:32|0.00021451
11:27:33|0.00021451
11:27:34|0.00021458
11:27:35|0.00021458
11:27:36|0.00021458
11:27:37|0.00021457
11:27:38|0.00021456
11:27:40|0.00021457
11:27:41|0.00021457
11:27:42|0.0002146
11:27:43|0.00021451
11:27:44|0.00021455
11:27:44|0.00021458
11:27:45|0.0002146
11:27:47|0.00021461
11:27:48|0.00021461
11:27:48|0.00021466
11:27:50|0.00021469
11:27:50|0.00021473
11:27:52|0.00021489
11:27:53|0.00021491
11:27:54|0.00021488
11:27:54|0.00021497
11:27:55|0.00021497
11:27:56|0.00021501
11:27:58|0.00021507
11:27:59|0.00021507
11:28:01|0.00021508
11:28:01|0.00021508
11:28:03|0.00021505
11:28:04|0.00021507
11:28:05|0.00021505
11:28:06|0.00021505
11:28:06|0.00021504
11:28:08|0.00021503
11:28:10|0.00021503
11:28:10|0.00021503
11:28:12|0.00021503
11:28:12|0.00021502
11:28:14|0.00021502
11:28:14|0.00021502
11:28:16|0.00021507
11:28:18|0.00021507
11:28:19|0.00021509
11:28:21|0.00021509
11:28:21|0.00021509
11:28:23|0.00021507
11:28:24|0.00021503
11:28:25|0.00021503
11:28:26|0.000215
11:28:28|0.00021498
11:28:29|0.00021499
11:28:29|0.00021499
11:28:31|0.00021499
11:28:31|0.00021499
11:28:32|0.00021498
11:28:33|0.00021499
11:28:34|0.00021499
11:28:35|0.00021499
11:28:37|0.00021498
11:28:38|0.00021497
11:28:38|0.00021501
11:28:39|0.00021505
11:28:40|0.00021508
11:28:42|0.00021508
11:28:42|0.00021503
11:28:45|0.00021503
11:28:45|0.00021504
11:28:46|0.000215
11:28:48|0.00021501
11:28:48|0.00021501
11:28:50|0.000215
11:28:50|0.00021503
11:28:51|0.00021503
11:28:52|0.00021503
11:28:53|0.00021504
11:28:54|0.00021504
11:28:56|0.00021504
11:28:57|0.00021505
11:28:58|0.00021506
11:28:59|0.00021509
11:28:59|0.00021513
11:29:01|0.00021513
11:29:02|0.00021513
11:29:03|0.0002151
11:29:04|0.0002151
11:29:05|0.00021509
11:29:06|0.00021509
11:29:07|0.00021509
11:29:08|0.00021515
11:29:09|0.00021515
11:29:10|0.00021515
11:29:12|0.00021518
11:29:12|0.00021522
11:29:14|0.00021522
11:29:14|0.00021522
11:29:17|0.00021522
11:29:17|0.00021525
11:29:19|0.00021525
11:29:20|0.00021525
11:29:22|0.00021524
11:29:22|0.00021521
11:29:23|0.00021519
11:29:25|0.00021519
11:29:25|0.00021519
11:29:26|0.00021519
11:29:28|0.00021522
11:29:30|0.00021523
11:29:30|0.00021521
11:29:31|0.0002152
11:29:32|0.00021514
11:29:33|0.00021521
11:29:34|0.00021515
11:29:35|0.00021516
11:29:36|0.00021519
11:29:37|0.00021513
11:29:38|0.00021513
11:29:40|0.00021514
11:29:40|0.00021514
11:29:41|0.00021517
11:29:42|0.00021517
11:29:43|0.00021517
11:29:45|0.00021518
11:29:45|0.00021518
11:29:46|0.00021518
11:29:48|0.00021518
11:29:48|0.00021518
11:29:50|0.00021518
11:29:52|0.00021519
11:29:52|0.00021514
11:29:53|0.00021513
11:29:54|0.00021513
11:29:55|0.00021508
11:29:56|0.00021508
11:29:57|0.00021508
11:29:58|0.00021509
11:30:00|0.00021511
11:30:00|0.00021514
11:30:01|0.00021515
11:30:02|0.00021516
11:30:03|0.00021512
11:30:05|0.00021507
11:30:05|0.00021505
11:30:06|0.00021505
11:30:07|0.00021506
11:30:08|0.00021503
11:30:09|0.00021502
11:30:11|0.00021502
11:30:12|0.00021501
11:30:13|0.00021502
11:30:14|0.00021502
11:30:15|0.00021502
11:30:16|0.00021501
11:30:18|0.00021501
11:30:19|0.00021501
11:30:20|0.00021501
11:30:21|0.00021501
11:30:22|0.00021502
11:30:24|0.00021502
11:30:24|0.00021501
11:30:25|0.00021501
11:30:26|0.00021505
11:30:27|0.00021505
11:30:29|0.00021506
11:30:29|0.00021515
11:30:31|0.00021516
11:30:31|0.00021515
11:30:33|0.00021516
11:30:34|0.00021517
11:30:35|0.00021518
11:30:36|0.00021519
11:30:37|0.00021531
11:30:38|0.00021531
11:30:40|0.00021531
11:30:40|0.0002153
11:30:42|0.00021527
11:30:43|0.00021527
11:30:43|0.00021532
11:30:44|0.00021532
11:30:45|0.00021532
11:30:47|0.00021532
11:30:48|0.00021532
11:30:49|0.00021532
11:30:51|0.00021532
11:30:51|0.00021532
11:30:52|0.00021533
11:30:53|0.00021533
11:30:54|0.00021536
11:30:55|0.00021537
11:30:56|0.00021538
11:30:57|0.00021538
11:30:58|0.0002154
11:30:59|0.00021541
11:31:01|0.00021541
11:31:02|0.00021542
11:31:03|0.00021542
11:31:03|0.00021541
11:31:05|0.00021538
11:31:06|0.0002154
11:31:07|0.00021541
11:31:08|0.00021541
11:31:09|0.0002154
11:31:10|0.0002154
11:31:11|0.0002154
11:31:12|0.00021538
11:31:13|0.00021539
11:31:14|0.00021542
11:31:15|0.00021542
11:31:16|0.00021541
11:31:17|0.00021541
11:31:19|0.00021538
11:31:21|0.00021538
11:31:23|0.00021542
11:31:24|0.00021542
11:31:24|0.00021546
11:31:26|0.00021547
11:31:27|0.00021547
11:31:28|0.00021547
11:31:29|0.00021555
11:31:29|0.00021558
11:31:31|0.00021567
11:31:32|0.00021563
11:31:33|0.00021568
11:31:35|0.00021569
11:31:36|0.00021569
11:31:36|0.00021569
11:31:38|0.00021574
11:31:40|0.00021575
11:31:41|0.00021573
11:31:42|0.00021574
11:31:42|0.00021569
11:31:43|0.00021565
11:31:45|0.00021559
11:31:46|0.00021559
11:31:47|0.00021557
11:31:47|0.00021559
11:31:49|0.00021559
11:31:51|0.00021562
11:31:51|0.00021568
11:31:52|0.00021569
11:31:53|0.00021569
11:31:54|0.00021573
11:31:56|0.00021569
11:31:58|0.00021571
11:31:58|0.00021588
11:31:59|0.00021588
11:32:00|0.00021588
11:32:02|0.00021592
11:32:03|0.00021585
11:32:04|0.00021576
11:32:05|0.00021574
11:32:05|0.0002158
11:32:06|0.0002158
11:32:07|0.00021579
11:32:09|0.00021577
11:32:10|0.00021577
11:32:11|0.0002157
11:32:12|0.00021571
11:32:13|0.00021572
11:32:14|0.00021572
11:32:15|0.00021572
11:32:16|0.00021568
11:32:17|0.00021568
11:32:19|0.00021568
11:32:19|0.00021568
11:32:21|0.00021572
11:32:22|0.00021572
11:32:24|0.00021573
11:32:24|0.00021573
11:32:25|0.00021572
11:32:26|0.00021572
11:32:27|0.00021569
11:32:28|0.00021572
11:32:30|0.00021572
11:32:30|0.00021578
11:32:32|0.00021579
11:32:33|0.00021579
11:32:34|0.00021579
11:32:35|0.00021579
11:32:37|0.00021579
11:32:37|0.00021583
11:32:39|0.00021585
11:32:40|0.00021588
11:32:40|0.00021588
11:32:42|0.00021587
11:32:43|0.00021584
11:32:43|0.00021584
11:32:45|0.00021584
11:32:45|0.00021583
11:32:47|0.00021582
11:32:48|0.00021572
11:32:49|0.00021573
11:32:49|0.00021573
11:32:51|0.00021572
11:32:52|0.00021573
11:32:53|0.00021573
11:32:54|0.00021573
11:32:55|0.00021573
11:32:56|0.00021572
11:32:57|0.00021572
11:32:58|0.00021572
11:32:59|0.00021572
11:33:00|0.00021572
11:33:01|0.00021572
11:33:02|0.00021572
11:33:03|0.00021574
11:33:04|0.00021576
11:33:06|0.00021575
11:33:06|0.00021579
11:33:07|0.00021579
11:33:09|0.00021579
11:33:09|0.00021578
11:33:10|0.00021578
11:33:11|0.00021574
11:33:12|0.00021574
11:33:14|0.00021574
11:33:14|0.00021574
11:33:16|0.00021583
11:33:17|0.00021583
11:33:17|0.00021583
11:33:19|0.00021576
11:33:19|0.00021573
11:33:21|0.00021573
11:33:23|0.00021572
11:33:23|0.00021572
11:33:24|0.00021572
11:33:25|0.00021574
11:33:26|0.00021574
11:33:27|0.00021573
11:33:28|0.00021573
11:33:30|0.00021573
11:33:30|0.00021575
11:33:32|0.00021575
11:33:33|0.00021576
11:33:34|0.00021573
11:33:35|0.00021576
11:33:36|0.00021577
11:33:37|0.00021582
11:33:39|0.00021582
11:33:39|0.0002158
11:33:41|0.00021581
11:33:42|0.00021581
11:33:43|0.00021581
11:33:43|0.00021581
11:33:44|0.0002158
11:33:46|0.00021581
11:33:46|0.00021581
11:33:47|0.00021582
11:33:49|0.00021582
11:33:50|0.00021582
11:33:51|0.00021583
11:33:52|0.00021581
11:33:53|0.00021581
11:33:55|0.00021578
11:33:55|0.00021574
11:33:57|0.00021573
11:33:58|0.00021573
11:33:59|0.00021573
11:34:01|0.0002157
11:34:01|0.00021576
11:34:02|0.00021574
11:34:04|0.00021571
11:34:04|0.00021549
11:34:06|0.00021548
11:34:07|0.00021543
11:34:08|0.00021542
11:34:09|0.00021543
11:34:10|0.00021548
11:34:11|0.00021548
11:34:12|0.00021542
11:34:13|0.00021544
11:34:14|0.00021546
11:34:15|0.00021547
11:34:16|0.0002155
11:34:17|0.00021551
11:34:18|0.0002155
11:34:19|0.00021541
11:34:20|0.0002154
11:34:21|0.00021535
11:34:23|0.00021535
11:34:23|0.00021527
11:34:25|0.00021515
11:34:26|0.00021515
11:34:27|0.00021515
11:34:28|0.00021517
11:34:29|0.00021508
11:34:30|0.00021511
11:34:32|0.00021511
11:34:33|0.00021511
11:34:34|0.00021513
11:34:35|0.00021517
11:34:36|0.00021518
11:34:37|0.00021518
11:34:38|0.00021519
11:34:39|0.00021521
11:34:41|0.00021523
11:34:42|0.00021524
11:34:43|0.00021521
11:34:43|0.00021522
11:34:45|0.00021519
11:34:46|0.00021519
11:34:47|0.00021519
11:34:48|0.00021521
11:34:49|0.00021529
11:34:51|0.00021528
11:34:51|0.00021528
11:34:53|0.00021528
11:34:53|0.00021526
11:34:54|0.00021526
11:34:56|0.00021525
11:34:57|0.00021525
11:34:57|0.00021525
11:34:59|0.00021522
11:35:00|0.00021521
11:35:01|0.00021514
11:35:02|0.00021515
11:35:04|0.0002152
11:35:04|0.00021516
11:35:05|0.00021517
11:35:06|0.0002152
11:35:07|0.00021522
11:35:08|0.00021523
11:35:09|0.00021514
11:35:10|0.00021512
11:35:11|0.00021517
11:35:13|0.00021516
11:35:14|0.00021517
11:35:14|0.00021517
11:35:16|0.00021517
11:35:17|0.00021517
11:35:18|0.00021517
11:35:19|0.00021522
11:35:21|0.00021523
11:35:22|0.00021523
11:35:24|0.00021518
11:35:25|0.00021517
11:35:27|0.00021517
11:35:28|0.00021523
11:35:28|0.00021525
11:35:29|0.00021525
11:35:30|0.00021524
11:35:31|0.00021525
11:35:33|0.00021524
11:35:34|0.00021524
11:35:34|0.00021524
11:35:35|0.00021524
11:35:36|0.00021525
11:35:37|0.00021525
11:35:39|0.00021525
11:35:39|0.00021524
11:35:41|0.00021526
11:35:42|0.00021525
11:35:43|0.00021525
11:35:44|0.00021525
11:35:45|0.00021525
11:35:46|0.00021525
11:35:47|0.00021526
11:35:48|0.00021528
11:35:49|0.00021527
11:35:50|0.0002153
11:35:52|0.00021536
11:35:52|0.00021539
11:35:53|0.00021539
11:35:55|0.00021539
11:35:55|0.0002154
11:35:57|0.00021539
11:35:58|0.00021523
11:35:59|0.00021519
11:36:00|0.00021519
11:36:01|0.00021519
11:36:02|0.00021514
11:36:03|0.00021514
11:36:04|0.00021515
11:36:05|0.00021515
11:36:06|0.00021517
11:36:06|0.00021516
11:36:08|0.00021516
11:36:09|0.00021516
11:36:10|0.00021516
11:36:11|0.00021516
11:36:12|0.00021518
11:36:14|0.00021518
11:36:14|0.00021518
11:36:16|0.00021518
11:36:16|0.00021513
11:36:17|0.00021513
11:36:18|0.00021513
11:36:20|0.00021511
11:36:20|0.00021508
11:36:22|0.00021507
11:36:23|0.00021506
11:36:25|0.00021507
11:36:26|0.00021507
11:36:27|0.00021507
11:36:28|0.00021507
11:36:30|0.00021507
11:36:31|0.00021507
11:36:31|0.00021507
11:36:33|0.00021506
11:36:33|0.00021511
11:36:34|0.0002151
11:36:36|0.00021516
11:36:37|0.00021516
11:36:38|0.0002152
11:36:39|0.00021536
11:36:40|0.00021534
11:36:41|0.00021529
11:36:42|0.00021525
11:36:44|0.0002152
11:36:45|0.00021517
11:36:46|0.00021517
11:36:47|0.00021521
11:36:47|0.00021526
11:36:49|0.00021526
11:36:49|0.00021525
11:36:51|0.0002152
11:36:52|0.00021512
11:36:53|0.00021512
11:36:55|0.00021512
11:36:55|0.00021517
11:36:57|0.00021517
11:36:58|0.00021517
11:36:58|0.00021517
11:37:00|0.00021517
11:37:01|0.00021517
11:37:02|0.00021517
11:37:03|0.00021516
11:37:05|0.00021516
11:37:06|0.00021516
11:37:06|0.00021516
11:37:07|0.00021518
11:37:08|0.00021518
11:37:09|0.00021518
11:37:10|0.00021518
11:37:11|0.00021517
11:37:12|0.00021516
11:37:13|0.00021516
11:37:14|0.00021516
11:37:16|0.00021515
11:37:17|0.00021515
11:37:18|0.00021515
11:37:19|0.00021516
11:37:19|0.00021517
11:37:20|0.00021507
11:37:21|0.00021503
11:37:22|0.00021509
11:37:24|0.00021509
11:37:26|0.00021509
11:37:28|0.00021509
11:37:29|0.00021506
11:37:29|0.00021505
11:37:31|0.00021501
11:37:32|0.00021502
11:37:33|0.00021502
11:37:34|0.00021502
11:37:35|0.00021502
11:37:35|0.00021501
11:37:38|0.00021501
11:37:39|0.00021502
11:37:40|0.00021502
11:37:41|0.00021502
11:37:43|0.00021502
11:37:44|0.00021501
11:37:44|0.0002151
11:37:45|0.00021509
11:37:46|0.00021515
11:37:47|0.00021518
11:37:48|0.00021513
11:37:50|0.00021509
11:37:50|0.00021509
11:37:52|0.00021513
11:37:52|0.00021513
11:37:54|0.00021514
11:37:56|0.00021513
11:37:56|0.00021518
11:37:57|0.00021518
11:37:58|0.0002152
11:38:00|0.0002152
11:38:00|0.0002152
11:38:02|0.00021518
11:38:02|0.0002152
11:38:03|0.0002152
11:38:05|0.00021539
11:38:06|0.00021546
11:38:07|0.0002156
11:38:07|0.00021533
11:38:09|0.00021533
11:38:09|0.00021532
11:38:10|0.00021561
11:38:12|0.00021561
11:38:12|0.00021561
11:38:13|0.00021562
11:38:14|0.00021563
11:38:15|0.00021552
11:38:17|0.00021534
11:38:18|0.00021539
11:38:18|0.00021539
11:38:19|0.0002154
11:38:20|0.00021537
11:38:22|0.00021537
11:38:23|0.00021537
11:38:23|0.00021534
11:38:26|0.0002152
11:38:28|0.00021515
11:38:28|0.00021518
11:38:30|0.00021515
11:38:31|0.00021537
11:38:32|0.00021536
11:38:33|0.00021545
11:38:35|0.00021538
11:38:36|0.00021538
11:38:37|0.00021538
11:38:37|0.00021533
11:38:38|0.00021536
11:38:40|0.00021536
11:38:41|0.00021536
11:38:42|0.00021538
11:38:43|0.00021537
11:38:44|0.00021535
11:38:44|0.00021535
11:38:46|0.00021535
11:38:47|0.00021535
11:38:48|0.00021535
11:38:49|0.00021535
11:38:51|0.00021535
11:38:51|0.00021535
11:38:53|0.00021536
11:38:53|0.00021533
11:38:54|0.0002153
11:38:55|0.00021525
11:38:57|0.00021525
11:38:57|0.00021515
11:38:58|0.00021514
11:38:59|0.00021514
11:39:00|0.00021539
11:39:02|0.0002154
11:39:03|0.0002154
11:39:04|0.00021542
11:39:05|0.00021542
11:39:06|0.00021542
11:39:07|0.00021546
11:39:07|0.00021541
11:39:09|0.00021541
11:39:09|0.0002154
11:39:10|0.00021541
11:39:12|0.00021541
11:39:13|0.00021541
11:39:14|0.0002154
11:39:15|0.0002154
11:39:16|0.00021535
11:39:17|0.00021535
11:39:18|0.00021536
11:39:19|0.00021536
11:39:21|0.00021536
11:39:22|0.0002154
11:39:23|0.0002154
11:39:24|0.0002154
11:39:24|0.00021532
11:39:27|0.00021533
11:39:28|0.00021535
11:39:30|0.00021535
11:39:30|0.00021535
11:39:32|0.00021532
11:39:33|0.00021532
11:39:34|0.00021532
11:39:36|0.00021532
11:39:37|0.00021533
11:39:37|0.00021536
11:39:39|0.00021536
11:39:40|0.00021536
11:39:41|0.00021536
11:39:42|0.00021536
11:39:44|0.00021536
11:39:44|0.00021536
11:39:47|0.00021536
11:39:48|0.00021535
11:39:48|0.00021534
11:39:50|0.00021537
11:39:51|0.00021537
11:39:52|0.00021538
11:39:53|0.00021538
11:39:54|0.00021538
11:39:55|0.00021538
11:39:55|0.0002154
11:39:57|0.0002154
11:39:58|0.00021542
11:39:59|0.00021541
11:40:00|0.00021541
11:40:01|0.00021541
11:40:03|0.00021541
11:40:04|0.00021539
11:40:05|0.00021533
11:40:06|0.00021534
11:40:06|0.00021534
11:40:07|0.00021536
11:40:08|0.00021537
11:40:10|0.00021537
11:40:11|0.00021536
11:40:12|0.00021536
11:40:13|0.00021534
11:40:14|0.00021532
11:40:15|0.00021532
11:40:16|0.00021535
11:40:17|0.00021533
11:40:18|0.0002153
11:40:19|0.0002153
11:40:20|0.0002151
11:40:21|0.00021512
11:40:22|0.00021511
11:40:23|0.00021501
11:40:24|0.00021502
11:40:26|0.00021505
11:40:26|0.00021508
11:40:27|0.00021504
11:40:29|0.00021504
11:40:30|0.00021504
11:40:32|0.00021506
11:40:33|0.0002151
11:40:33|0.00021511
11:40:34|0.00021512
11:40:35|0.00021512
11:40:36|0.00021512
11:40:38|0.00021512
11:40:39|0.00021516
11:40:40|0.00021518
11:40:41|0.00021518
11:40:42|0.00021518
11:40:43|0.00021517
11:40:44|0.00021513
11:40:45|0.00021513
11:40:47|0.00021506
11:40:47|0.00021501
11:40:48|0.00021502
11:40:49|0.00021506
11:40:51|0.00021506
11:40:52|0.0002151
11:40:53|0.00021511
11:40:54|0.00021511
11:40:55|0.00021511
11:40:56|0.00021512
11:40:56|0.00021512
11:40:57|0.00021506
11:40:59|0.00021506
11:41:00|0.00021506
11:41:01|0.00021506
11:41:01|0.00021506
11:41:03|0.00021507
11:41:04|0.00021503
11:41:05|0.00021503
11:41:06|0.00021504
11:41:08|0.00021507
11:41:08|0.00021514
11:41:10|0.00021509
11:41:10|0.00021509
11:41:11|0.00021509
11:41:13|0.00021513
11:41:14|0.00021512
11:41:15|0.00021512
11:41:16|0.00021513
11:41:17|0.00021513
11:41:18|0.00021513
11:41:19|0.00021514
11:41:21|0.00021514
11:41:21|0.00021514
11:41:22|0.00021514
11:41:23|0.00021514
11:41:24|0.00021514
11:41:25|0.00021503
11:41:26|0.00021501
11:41:28|0.00021501
11:41:29|0.00021501
11:41:31|0.00021501
11:41:32|0.00021501
11:41:33|0.00021486
11:41:35|0.00021487
11:41:35|0.00021481
11:41:37|0.0002148
11:41:38|0.0002148
11:41:39|0.00021482
11:41:40|0.00021474
11:41:41|0.00021478
11:41:43|0.00021475
11:41:43|0.00021473
11:41:45|0.00021463
11:41:46|0.00021454
11:41:47|0.00021453
11:41:48|0.00021453
11:41:50|0.00021451
11:41:50|0.0002145
11:41:51|0.00021451
11:41:52|0.00021451
11:41:54|0.00021451
11:41:55|0.00021451
11:41:55|0.00021451
11:41:57|0.00021451
11:41:58|0.00021448
11:42:00|0.00021442
11:42:00|0.0002143
11:42:01|0.00021428
11:42:02|0.00021427
11:42:03|0.00021427
11:42:04|0.00021427
11:42:05|0.00021424
11:42:06|0.00021427
11:42:07|0.00021429
11:42:08|0.00021432
11:42:10|0.00021432
11:42:11|0.00021432
11:42:12|0.00021433
11:42:13|0.00021433
11:42:14|0.00021436
11:42:15|0.00021436
11:42:16|0.00021445
11:42:17|0.00021449
11:42:18|0.00021446
11:42:19|0.00021446
11:42:21|0.00021457
11:42:22|0.0002146
11:42:22|0.00021461
11:42:24|0.00021462
11:42:24|0.00021459
11:42:25|0.00021459
11:42:26|0.00021459
11:42:29|0.00021459
11:42:29|0.00021461
11:42:31|0.00021461
11:42:32|0.00021454
11:42:33|0.00021453
11:42:34|0.00021451
11:42:35|0.00021451
11:42:37|0.0002145
11:42:37|0.0002145
11:42:38|0.00021442
11:42:39|0.00021446
11:42:40|0.00021446
11:42:41|0.00021446
11:42:43|0.00021445
11:42:43|0.00021452
11:42:45|0.00021454
11:42:46|0.00021455
11:42:47|0.00021454
11:42:49|0.00021461
11:42:50|0.00021461
11:42:51|0.00021467
11:42:52|0.00021464
11:42:53|0.00021453
11:42:54|0.00021453
11:42:55|0.00021452
11:42:56|0.00021447
11:42:57|0.00021447
11:42:59|0.00021439
11:43:00|0.00021439
11:43:01|0.00021441
11:43:02|0.00021446
11:43:03|0.00021444
11:43:04|0.00021444
11:43:05|0.00021436
11:43:06|0.00021435
11:43:07|0.00021435
11:43:08|0.00021435
11:43:09|0.00021435
11:43:10|0.00021435
11:43:11|0.00021435
11:43:12|0.00021435
11:43:13|0.00021435
11:43:15|0.00021435
11:43:15|0.00021435
11:43:16|0.00021435
11:43:17|0.00021437
11:43:18|0.00021437
11:43:19|0.00021437
11:43:20|0.00021441
11:43:22|0.00021448
11:43:23|0.00021436
11:43:24|0.00021436
11:43:25|0.0002144
11:43:26|0.00021441
11:43:27|0.0002144
11:43:28|0.00021432
11:43:29|0.00021425
11:43:31|0.00021427
11:43:33|0.00021426
11:43:33|0.00021426
11:43:34|0.00021421
11:43:36|0.00021421
11:43:36|0.00021428
11:43:38|0.00021432
11:43:39|0.00021431
11:43:40|0.00021431
11:43:41|0.00021431
11:43:42|0.00021431
11:43:43|0.00021428
11:43:44|0.00021426
11:43:45|0.00021422
11:43:46|0.00021421
11:43:47|0.00021414
11:43:49|0.00021414
11:43:50|0.00021418
11:43:50|0.00021405
11:43:52|0.00021408
11:43:53|0.00021412
11:43:53|0.00021412
11:43:54|0.00021412
11:43:56|0.00021412
11:43:56|0.00021413
11:43:57|0.00021413
11:43:58|0.00021413
11:43:59|0.00021414
11:44:00|0.00021417
11:44:02|0.00021424
11:44:03|0.00021388
11:44:04|0.00021389
11:44:05|0.00021379
11:44:06|0.00021382
11:44:06|0.00021388
11:44:08|0.00021401
11:44:09|0.00021402
11:44:10|0.00021404
11:44:11|0.0002139
11:44:12|0.00021384
11:44:13|0.00021385
11:44:14|0.00021386
11:44:15|0.00021386
11:44:17|0.00021385
11:44:18|0.00021383
11:44:19|0.00021382
11:44:20|0.00021384
11:44:21|0.00021388
11:44:21|0.0002139
11:44:22|0.00021389
11:44:23|0.00021389
11:44:24|0.00021395
11:44:26|0.00021395
11:44:27|0.00021395
11:44:28|0.00021386
11:44:29|0.00021392
11:44:30|0.00021392
11:44:31|0.00021392
11:44:33|0.00021399
11:44:34|0.00021399
11:44:35|0.00021404
11:44:36|0.00021404
11:44:37|0.00021407
11:44:38|0.00021407
11:44:40|0.00021407
11:44:41|0.00021398
11:44:42|0.00021391
11:44:43|0.00021391
11:44:45|0.00021392
11:44:46|0.00021392
11:44:47|0.00021392
11:44:48|0.00021393
11:44:49|0.00021393
11:44:50|0.00021393
11:44:51|0.00021393
11:44:52|0.00021393
11:44:53|0.00021394
11:44:54|0.000214
11:44:55|0.00021408
11:44:56|0.00021408
11:44:57|0.00021408
11:44:59|0.00021406
11:45:00|0.00021406
11:45:01|0.00021406
11:45:02|0.00021406
11:45:02|0.00021407
11:45:04|0.00021401
11:45:05|0.000214
11:45:06|0.00021391
11:45:07|0.00021395
11:45:08|0.00021393
11:45:09|0.00021397
11:45:10|0.00021397
11:45:12|0.00021401
11:45:12|0.00021401
11:45:14|0.00021401
11:45:14|0.00021401
11:45:15|0.00021401
11:45:17|0.000214
11:45:17|0.000214
11:45:18|0.000214
11:45:19|0.000214
11:45:21|0.00021393
11:45:22|0.00021394
11:45:23|0.00021394
11:45:23|0.000214
11:45:24|0.00021401
11:45:26|0.00021401
11:45:27|0.000214
11:45:28|0.000214
11:45:29|0.00021395
11:45:31|0.00021393
11:45:31|0.00021391
11:45:33|0.0002138
11:45:35|0.0002138
11:45:36|0.00021381
11:45:37|0.00021381
11:45:38|0.0002138
11:45:38|0.0002138
11:45:40|0.00021386
11:45:42|0.0002138
11:45:42|0.0002138
11:45:44|0.00021388
11:45:45|0.00021385
11:45:46|0.00021382
11:45:47|0.00021387
11:45:48|0.00021387
11:45:49|0.00021388
11:45:50|0.00021388
11:45:51|0.00021392
11:45:52|0.00021401
11:45:53|0.00021407
11:45:54|0.00021407
11:45:55|0.00021403
11:45:57|0.00021407
11:45:57|0.00021406
11:45:58|0.00021407
11:45:59|0.00021407
11:46:01|0.00021407
11:46:02|0.00021413
11:46:02|0.00021414
11:46:03|0.00021414
11:46:05|0.00021411
11:46:06|0.00021406
11:46:07|0.00021409
11:46:08|0.00021409
11:46:09|0.00021409
11:46:10|0.00021409
11:46:11|0.00021409
11:46:12|0.00021409
11:46:13|0.00021409
11:46:14|0.00021409
11:46:16|0.00021409
11:46:16|0.00021411
11:46:17|0.00021412
11:46:19|0.00021412
11:46:19|0.00021412
11:46:20|0.00021412
11:46:21|0.00021413
11:46:22|0.00021414
11:46:23|0.00021427
11:46:24|0.00021424
11:46:25|0.00021426
11:46:27|0.00021422
11:46:27|0.00021422
11:46:29|0.00021422
11:46:30|0.00021424
11:46:31|0.00021424
11:46:32|0.00021424
11:46:34|0.00021424
11:46:36|0.00021439
11:46:36|0.00021441
11:46:37|0.00021438
11:46:38|0.00021438
11:46:40|0.00021439
11:46:41|0.00021439
11:46:41|0.00021435
11:46:43|0.00021436
11:46:44|0.00021436
11:46:45|0.00021436
11:46:45|0.00021439
11:46:47|0.00021439
11:46:48|0.00021439
11:46:49|0.0002144
11:46:50|0.00021443
11:46:51|0.00021442
11:46:52|0.00021441
11:46:53|0.00021441
11:46:54|0.00021441
11:46:56|0.00021442
11:46:56|0.00021452
11:46:58|0.00021457
11:46:59|0.00021456
11:47:00|0.00021452
11:47:01|0.00021452
11:47:02|0.00021449
11:47:03|0.00021466
11:47:04|0.00021459
11:47:05|0.00021459
11:47:06|0.00021456
11:47:07|0.00021439
11:47:09|0.00021441
11:47:10|0.0002144
11:47:11|0.0002144
11:47:12|0.00021441
11:47:12|0.00021441
11:47:13|0.00021441
11:47:14|0.00021441
11:47:15|0.00021441
11:47:16|0.00021441
11:47:17|0.00021441
11:47:18|0.00021441
11:47:20|0.00021435
11:47:20|0.00021431
11:47:22|0.00021431
11:47:22|0.00021434
11:47:24|0.00021434
11:47:24|0.00021435
11:47:25|0.00021435
11:47:26|0.00021445
11:47:28|0.00021445
11:47:28|0.00021448
11:47:29|0.00021448
11:47:31|0.00021448
11:47:31|0.00021447
11:47:33|0.00021447
11:47:34|0.00021447
11:47:36|0.00021443
11:47:38|0.00021426
11:47:39|0.00021427
11:47:40|0.00021429
11:47:40|0.0002143
11:47:41|0.00021429
11:47:44|0.00021429
11:47:44|0.00021429
11:47:45|0.00021427
11:47:47|0.00021427
11:47:48|0.00021415
11:47:49|0.00021417
11:47:50|0.00021416
11:47:50|0.00021419
11:47:52|0.00021419
11:47:53|0.00021415
11:47:54|0.00021414
11:47:55|0.00021414
11:47:55|0.00021414
11:47:57|0.00021413
11:47:58|0.0002141
11:47:59|0.00021409
11:48:00|0.00021399
11:48:01|0.000214
11:48:02|0.00021404
11:48:04|0.00021404
11:48:04|0.00021407
11:48:06|0.00021415
11:48:07|0.00021412
11:48:08|0.00021413
11:48:09|0.00021409
11:48:10|0.00021409
11:48:11|0.00021409
11:48:12|0.00021411
11:48:13|0.00021411
11:48:14|0.00021431
11:48:15|0.00021428
11:48:16|0.00021429
11:48:17|0.0002143
11:48:18|0.00021441
11:48:20|0.00021435
11:48:20|0.00021434
11:48:21|0.00021437
11:48:22|0.00021436
11:48:23|0.00021439
11:48:24|0.00021445
11:48:25|0.00021446
11:48:27|0.00021447
11:48:28|0.00021456
11:48:29|0.00021467
11:48:30|0.00021464
11:48:31|0.00021459
11:48:32|0.0002146
11:48:33|0.00021465
11:48:34|0.00021465
11:48:35|0.00021469
11:48:36|0.00021467
11:48:38|0.00021468
11:48:38|0.00021468
11:48:40|0.00021473
11:48:41|0.0002147
11:48:42|0.0002147
11:48:43|0.00021469
11:48:44|0.00021475
11:48:45|0.00021475
11:48:47|0.00021472
11:48:48|0.00021472
11:48:48|0.00021472
11:48:50|0.00021472
11:48:50|0.00021473
11:48:52|0.00021473
11:48:53|0.0002147
11:48:54|0.0002147
11:48:55|0.00021467
11:48:56|0.00021467
11:48:56|0.00021467
11:48:58|0.00021467
11:48:59|0.00021471
11:49:01|0.00021479
11:49:02|0.00021472
11:49:02|0.00021472
11:49:03|0.00021471
11:49:05|0.00021471
11:49:05|0.00021472
11:49:06|0.00021472
11:49:07|0.00021468
11:49:08|0.00021475
11:49:09|0.00021477
11:49:11|0.00021477
11:49:11|0.00021477
11:49:12|0.00021477
11:49:14|0.00021479
11:49:15|0.00021481
11:49:16|0.00021481
11:49:18|0.0002149
11:49:19|0.00021499
11:49:20|0.00021497
11:49:21|0.00021497
11:49:22|0.00021498
11:49:23|0.00021501
11:49:23|0.00021504
11:49:24|0.00021524
11:49:27|0.00021513
11:49:28|0.00021511
11:49:28|0.00021505
11:49:29|0.00021503
11:49:30|0.00021497
11:49:31|0.00021493
11:49:33|0.00021492
11:49:33|0.00021493
11:49:35|0.00021493
11:49:36|0.00021488
11:49:38|0.00021487
11:49:38|0.00021491
11:49:39|0.00021491
11:49:40|0.00021491
11:49:42|0.00021491
11:49:43|0.00021491
11:49:44|0.00021496
11:49:46|0.00021496
11:49:46|0.00021496
11:49:47|0.00021496
11:49:48|0.00021486
11:49:49|0.00021486
11:49:51|0.00021486
11:49:52|0.00021486
11:49:53|0.00021486
11:49:53|0.00021497
11:49:55|0.00021497
11:49:56|0.00021499
11:49:57|0.00021498
11:49:58|0.000215
11:49:58|0.000215
11:50:00|0.000215
11:50:01|0.00021496
11:50:02|0.00021494
11:50:03|0.00021488
11:50:04|0.00021489
11:50:05|0.000215
11:50:06|0.00021501
11:50:07|0.00021511
11:50:08|0.00021512
11:50:09|0.00021512
11:50:11|0.00021513
11:50:11|0.00021507
11:50:12|0.00021513
11:50:14|0.00021515
11:50:14|0.00021516
11:50:16|0.00021515
11:50:17|0.00021518
11:50:18|0.0002152
11:50:19|0.00021522
11:50:19|0.00021519
11:50:21|0.00021516
11:50:22|0.00021516
11:50:23|0.00021513
11:50:23|0.00021513
11:50:25|0.00021513
11:50:26|0.00021514
11:50:26|0.00021514
11:50:28|0.00021512
11:50:28|0.00021513
11:50:30|0.00021513
11:50:30|0.00021518
11:50:32|0.00021518
11:50:33|0.00021523
11:50:34|0.00021523
11:50:35|0.00021522
11:50:35|0.00021522
11:50:38|0.00021521
11:50:39|0.00021515
11:50:41|0.00021518
11:50:41|0.00021524
11:50:43|0.00021524
11:50:44|0.00021529
11:50:46|0.00021529
11:50:46|0.0002153
11:50:48|0.00021513
11:50:48|0.00021513
11:50:49|0.00021513
11:50:50|0.00021513
11:50:52|0.00021511
11:50:53|0.00021513
11:50:54|0.00021513
11:50:56|0.00021513
11:50:57|0.00021513
11:50:57|0.00021512
11:50:58|0.00021512
11:51:00|0.00021513
11:51:00|0.00021513
11:51:01|0.00021497
11:51:02|0.00021488
11:51:03|0.00021488
11:51:05|0.00021482
11:51:05|0.00021477
11:51:07|0.00021476
11:51:08|0.00021474
11:51:10|0.00021472
11:51:10|0.0002147
11:51:11|0.0002147
11:51:12|0.00021465
11:51:14|0.00021464
11:51:15|0.00021464
11:51:15|0.00021469
11:51:16|0.00021468
11:51:18|0.00021468
11:51:18|0.00021463
11:51:19|0.00021456
11:51:21|0.00021454
11:51:22|0.00021452
11:51:23|0.00021452
11:51:24|0.00021452
11:51:25|0.00021447
11:51:25|0.00021447
11:51:27|0.00021447
11:51:27|0.00021447
11:51:29|0.00021447
11:51:30|0.00021446
11:51:31|0.00021447
11:51:32|0.00021447
11:51:33|0.00021443
11:51:33|0.00021441
11:51:34|0.00021441
11:51:36|0.00021438
11:51:37|0.00021435
11:51:38|0.0002143
11:51:39|0.00021429
11:51:40|0.00021429
11:51:41|0.00021429
11:51:42|0.00021432
11:51:43|0.00021436
11:51:44|0.00021431
11:51:46|0.00021427
11:51:46|0.00021429
11:51:47|0.00021429
11:51:49|0.00021429
11:51:49|0.00021429
11:51:51|0.00021429
11:51:52|0.00021429
11:51:53|0.00021438
11:51:54|0.00021438
11:51:55|0.00021438
11:51:57|0.00021437
11:51:57|0.0002143
11:51:58|0.00021427
11:52:00|0.00021427
11:52:01|0.00021427
11:52:02|0.00021424
11:52:03|0.00021424
11:52:04|0.00021423
11:52:05|0.00021422
11:52:07|0.00021425
11:52:08|0.00021431
11:52:09|0.00021431
11:52:10|0.00021431
11:52:11|0.00021431
11:52:13|0.00021432
11:52:13|0.00021424
11:52:14|0.00021424
11:52:15|0.00021424
11:52:16|0.00021429
11:52:18|0.00021429
11:52:18|0.00021422
11:52:19|0.00021422
11:52:20|0.00021419
11:52:21|0.00021418
11:52:22|0.00021418
11:52:23|0.00021418
11:52:25|0.00021417
11:52:25|0.00021417
11:52:27|0.00021418
11:52:28|0.00021421
11:52:29|0.00021421
11:52:30|0.0002142
11:52:31|0.0002142
11:52:32|0.0002142
11:52:33|0.0002142
11:52:34|0.0002142
11:52:35|0.00021417
11:52:36|0.00021417
11:52:37|0.00021417
11:52:38|0.00021411
11:52:40|0.00021416
11:52:42|0.00021416
11:52:43|0.00021395
11:52:43|0.00021396
11:52:45|0.00021401
11:52:46|0.00021404
11:52:47|0.0002141
11:52:48|0.0002141
11:52:49|0.0002141
11:52:50|0.0002141
11:52:50|0.00021409
11:52:52|0.00021408
11:52:53|0.00021409
11:52:54|0.00021406
11:52:56|0.00021405
11:52:58|0.00021406
11:52:58|0.00021412
11:53:00|0.00021411
11:53:00|0.00021412
11:53:02|0.00021414
11:53:03|0.00021407
11:53:04|0.0002141
11:53:05|0.00021413
11:53:07|0.00021411
11:53:08|0.00021412
11:53:09|0.00021412
11:53:09|0.00021412
11:53:11|0.00021415
11:53:12|0.0002142
11:53:13|0.00021416
11:53:13|0.00021419
11:53:15|0.0002142
11:53:16|0.00021411
11:53:17|0.00021412
11:53:18|0.00021411
11:53:19|0.0002141
11:53:20|0.00021411
11:53:21|0.00021411
11:53:22|0.00021411
11:53:23|0.00021409
11:53:25|0.00021411
11:53:25|0.0002141
11:53:26|0.0002142
11:53:27|0.0002142
11:53:28|0.00021411
11:53:29|0.00021415
11:53:30|0.0002141
11:53:32|0.00021409
11:53:33|0.00021423
11:53:34|0.00021427
11:53:36|0.00021427
11:53:36|0.00021435
11:53:37|0.00021435
11:53:38|0.00021435
11:53:39|0.00021435
11:53:42|0.00021437
11:53:43|0.00021436
11:53:44|0.00021438
11:53:45|0.00021439
11:53:47|0.00021435
11:53:48|0.00021435
11:53:49|0.00021433
11:53:50|0.00021433
11:53:51|0.00021427
11:53:53|0.00021426
11:53:54|0.00021428
11:53:54|0.00021428
11:53:56|0.0002142
11:53:57|0.00021423
11:53:58|0.0002142
11:53:59|0.0002142
11:54:00|0.00021408
11:54:00|0.00021411
11:54:02|0.00021413
11:54:03|0.00021429
11:54:04|0.00021432
11:54:05|0.00021432
11:54:06|0.00021431
11:54:07|0.00021431
11:54:08|0.0002143
11:54:09|0.00021427
11:54:10|0.00021427
11:54:11|0.00021426
11:54:12|0.00021416
11:54:13|0.00021416
11:54:15|0.00021416
11:54:15|0.0002141
11:54:16|0.0002141
11:54:17|0.0002141
11:54:18|0.00021409
11:54:20|0.00021409
11:54:21|0.00021409
11:54:22|0.00021413
11:54:23|0.00021409
11:54:24|0.00021409
11:54:24|0.0002141
11:54:26|0.00021409
11:54:26|0.00021415
11:54:28|0.00021415
11:54:29|0.00021415
11:54:30|0.00021417
11:54:31|0.00021413
11:54:32|0.00021414
11:54:33|0.0002141
11:54:34|0.0002141
11:54:35|0.00021408
11:54:36|0.0002141
11:54:37|0.0002141
11:54:38|0.00021414
11:54:39|0.00021414
11:54:40|0.0002141
11:54:41|0.0002141
11:54:43|0.00021412
11:54:44|0.00021413
11:54:45|0.00021413
11:54:46|0.00021413
11:54:47|0.00021417
11:54:48|0.0002142
11:54:49|0.00021423
11:54:50|0.00021415
11:54:52|0.00021415
11:54:53|0.00021415
11:54:54|0.00021417
11:54:54|0.00021414
11:54:55|0.0002141
11:54:57|0.00021422
11:54:58|0.00021419
11:54:59|0.00021415
11:55:00|0.00021414
11:55:01|0.0002141
11:55:02|0.0002141
11:55:03|0.00021411
11:55:04|0.00021411
11:55:05|0.0002141
11:55:06|0.00021408
11:55:07|0.00021404
11:55:09|0.000214
11:55:10|0.00021393
11:55:10|0.00021378
11:55:12|0.00021371
11:55:13|0.00021362
11:55:14|0.00021363
11:55:15|0.0002136
11:55:16|0.0002136
11:55:17|0.00021361
11:55:18|0.00021358
11:55:19|0.00021353
11:55:21|0.0002135
11:55:22|0.00021342
11:55:22|0.00021342
11:55:24|0.00021339
11:55:24|0.00021341
11:55:25|0.00021342
11:55:26|0.00021338
11:55:28|0.00021331
11:55:28|0.00021335
11:55:30|0.00021337
11:55:31|0.00021328
11:55:31|0.00021325
11:55:33|0.00021325
11:55:34|0.00021325
11:55:35|0.00021327
11:55:36|0.00021322
11:55:37|0.00021324
11:55:38|0.00021322
11:55:38|0.00021322
11:55:40|0.00021324
11:55:41|0.0002132
11:55:43|0.00021323
11:55:45|0.00021323
11:55:45|0.00021331
11:55:46|0.00021336
11:55:48|0.00021336
11:55:49|0.00021337
11:55:49|0.00021343
11:55:51|0.00021344
11:55:52|0.00021342
11:55:52|0.00021331
11:55:54|0.00021332
11:55:55|0.00021333
11:55:56|0.00021338
11:55:57|0.00021345
11:55:58|0.00021344
11:56:00|0.00021353
11:56:01|0.00021356
11:56:02|0.00021363
11:56:03|0.00021363
11:56:04|0.00021363
11:56:06|0.00021362
11:56:06|0.00021348
11:56:07|0.00021344
11:56:09|0.00021343
11:56:09|0.00021334
11:56:11|0.00021334
11:56:11|0.00021333
11:56:13|0.00021333
11:56:14|0.00021325
11:56:15|0.00021324
11:56:16|0.00021323
11:56:17|0.00021317
11:56:18|0.00021317
11:56:19|0.00021314
11:56:20|0.00021314
11:56:22|0.00021304
11:56:22|0.00021302
11:56:24|0.00021291
11:56:26|0.00021292
11:56:27|0.0002129
11:56:27|0.00021288
11:56:29|0.00021295
11:56:29|0.000213
11:56:30|0.00021299
11:56:32|0.00021302
11:56:32|0.00021307
11:56:35|0.00021312
11:56:35|0.00021312
11:56:36|0.00021307
11:56:37|0.00021311
11:56:38|0.00021313
11:56:40|0.00021308
11:56:41|0.00021307
11:56:42|0.00021304
11:56:42|0.00021305
11:56:45|0.00021304
11:56:46|0.00021301
11:56:46|0.00021301
11:56:47|0.00021299
11:56:49|0.00021299
11:56:50|0.00021298
11:56:51|0.00021298
11:56:53|0.00021298
11:56:55|0.00021298
11:56:56|0.00021297
11:56:57|0.00021298
11:56:58|0.00021301
11:56:59|0.00021301
11:57:00|0.000213
11:57:01|0.000213
11:57:02|0.00021293
11:57:03|0.00021295
11:57:04|0.00021304
11:57:05|0.00021295
11:57:06|0.0002131
11:57:07|0.00021315
11:57:09|0.00021312
11:57:09|0.00021307
11:57:11|0.00021307
11:57:12|0.00021308
11:57:12|0.00021306
11:57:14|0.00021306
11:57:16|0.00021305
11:57:17|0.00021295
11:57:18|0.00021301
11:57:19|0.00021301
11:57:19|0.00021301
11:57:20|0.00021301
11:57:22|0.00021301
11:57:23|0.0002131
11:57:24|0.00021312
11:57:25|0.0002131
11:57:26|0.00021313
11:57:27|0.00021311
11:57:28|0.00021313
11:57:29|0.00021313
11:57:30|0.00021307
11:57:31|0.00021307
11:57:32|0.00021307
11:57:33|0.00021305
11:57:34|0.00021309
11:57:35|0.00021309
11:57:36|0.00021305
11:57:37|0.00021307
11:57:38|0.00021307
11:57:39|0.00021307
11:57:40|0.00021307
11:57:41|0.00021303
11:57:42|0.00021303
11:57:44|0.00021304
11:57:44|0.00021304
11:57:45|0.00021304
11:57:46|0.00021292
11:57:48|0.00021292
11:57:49|0.00021293
11:57:50|0.00021295
11:57:51|0.00021299
11:57:52|0.00021299
11:57:52|0.00021295
11:57:54|0.00021299
11:57:55|0.00021303
11:57:56|0.00021307
11:57:57|0.0002131
11:57:58|0.00021315
11:58:00|0.00021315
11:58:00|0.00021316
11:58:02|0.00021317
11:58:02|0.00021322
11:58:03|0.00021319
11:58:05|0.00021315
11:58:06|0.00021308
11:58:07|0.00021306
11:58:08|0.00021302
11:58:09|0.00021301
11:58:10|0.00021301
11:58:11|0.00021305
11:58:12|0.00021309
11:58:13|0.00021307
11:58:14|0.00021309
11:58:16|0.00021309
11:58:17|0.00021308
11:58:18|0.00021308
11:58:19|0.00021308
11:58:19|0.00021311
11:58:21|0.00021317
11:58:22|0.00021318
11:58:24|0.00021318
11:58:25|0.00021318
11:58:25|0.00021312
11:58:26|0.00021308
11:58:27|0.00021308
11:58:29|0.00021309
11:58:30|0.00021309
11:58:31|0.00021309
11:58:31|0.00021308
11:58:33|0.00021309
11:58:34|0.00021309
11:58:35|0.00021308
11:58:36|0.00021309
11:58:37|0.00021309
11:58:37|0.00021309
11:58:39|0.00021311
11:58:40|0.00021313
11:58:41|0.00021314
11:58:42|0.00021314
11:58:43|0.00021305
11:58:44|0.00021302
11:58:46|0.00021302
11:58:48|0.000213
11:58:48|0.000213
11:58:50|0.000213
11:58:51|0.000213
11:58:52|0.00021303
11:58:53|0.00021303
11:58:54|0.00021303
11:58:56|0.00021303
11:58:56|0.00021305
11:58:57|0.00021311
11:58:58|0.00021312
11:58:59|0.00021312
11:59:01|0.00021312
11:59:02|0.0002131
11:59:03|0.0002131
11:59:04|0.0002131
11:59:06|0.00021309
11:59:07|0.00021308
11:59:08|0.00021308
11:59:09|0.00021308
11:59:10|0.00021308
11:59:11|0.00021308
11:59:12|0.00021308
11:59:13|0.00021302
11:59:14|0.00021297
11:59:15|0.00021296
11:59:16|0.00021299
11:59:17|0.00021299
11:59:18|0.00021299
11:59:19|0.00021296
11:59:20|0.00021296
11:59:21|0.00021296
11:59:22|0.0002129
11:59:23|0.0002129
11:59:24|0.0002129
11:59:25|0.0002129
11:59:26|0.0002129
11:59:27|0.0002129
11:59:28|0.00021287
11:59:29|0.00021287
11:59:31|0.00021296
11:59:31|0.00021296
11:59:32|0.00021299
11:59:33|0.00021303
11:59:34|0.00021303
11:59:35|0.00021303
11:59:36|0.00021307
11:59:38|0.00021307
11:59:38|0.00021306
11:59:39|0.00021306
11:59:41|0.00021315
11:59:42|0.00021314
11:59:42|0.00021314
11:59:43|0.00021314
11:59:45|0.00021314
11:59:46|0.00021312
11:59:48|0.00021312
11:59:49|0.00021313
11:59:51|0.00021315
11:59:52|0.00021322
11:59:53|0.00021317
11:59:54|0.00021321
11:59:55|0.00021322
11:59:57|0.00021322
11:59:57|0.00021322
11:59:58|0.00021316
12:00:00|0.00021306
12:00:00|0.00021308
12:00:02|0.00021308
12:00:03|0.00021316
12:00:04|0.00021309
12:00:06|0.00021311
12:00:07|0.00021305
12:00:08|0.00021299
12:00:09|0.00021299
12:00:10|0.00021302
12:00:12|0.00021301
12:00:12|0.00021301
12:00:14|0.00021302
12:00:14|0.00021302
12:00:15|0.00021308
12:00:17|0.00021307
12:00:18|0.00021307
12:00:18|0.00021307
12:00:19|0.00021305
12:00:21|0.00021306
12:00:21|0.00021306
12:00:22|0.00021303
12:00:23|0.000213
12:00:24|0.000213
12:00:25|0.00021304
12:00:27|0.00021304
12:00:28|0.00021303
12:00:29|0.00021314
12:00:29|0.00021312
12:00:31|0.00021312
12:00:32|0.00021312
12:00:33|0.00021305
12:00:33|0.00021305
12:00:35|0.00021299
12:00:36|0.00021293
12:00:37|0.00021294
12:00:38|0.00021294
12:00:39|0.00021301
12:00:40|0.00021301
12:00:41|0.00021301
12:00:42|0.00021301
12:00:43|0.00021301
12:00:44|0.000213
12:00:46|0.00021301
12:00:48|0.00021301
12:00:49|0.00021304
12:00:51|0.00021293
12:00:52|0.00021288
12:00:53|0.00021289
12:00:54|0.00021292
12:00:55|0.00021293
12:00:56|0.00021299
12:00:57|0.00021294
12:00:58|0.00021293
12:00:59|0.00021291
12:01:00|0.00021292
12:01:01|0.00021292
12:01:02|0.00021292
12:01:04|0.00021292
12:01:04|0.00021288
12:01:05|0.00021289
12:01:07|0.00021286
12:01:08|0.00021286
12:01:09|0.00021292
12:01:11|0.00021292
12:01:12|0.00021292
12:01:13|0.00021291
12:01:14|0.00021293
12:01:15|0.00021293
12:01:16|0.00021291
12:01:17|0.0002129
12:01:18|0.0002129
12:01:20|0.00021286
12:01:20|0.00021289
12:01:22|0.00021291
12:01:23|0.00021285
12:01:24|0.00021285
12:01:25|0.00021283
12:01:25|0.00021283
12:01:27|0.00021283
12:01:27|0.00021284
12:01:28|0.0002128
12:01:30|0.00021275
12:01:31|0.00021275
12:01:32|0.00021278
12:01:33|0.0002126
12:01:34|0.0002126
12:01:35|0.00021262
12:01:36|0.00021266
12:01:37|0.00021266
12:01:38|0.00021262
12:01:39|0.00021259
12:01:40|0.00021247
12:01:41|0.00021247
12:01:42|0.0002125
12:01:43|0.00021251
12:01:44|0.0002125
12:01:45|0.00021246
12:01:46|0.00021243
12:01:47|0.00021236
12:01:49|0.00021235
12:01:50|0.0002123
12:01:51|0.00021228
12:01:52|0.00021232
12:01:53|0.00021225
12:01:54|0.00021222
12:01:56|0.00021215
12:01:56|0.00021203
12:01:58|0.00021208
12:01:59|0.00021214
12:01:59|0.00021215
12:02:00|0.00021218
12:02:01|0.00021217
12:02:02|0.0002122
12:02:04|0.00021218
12:02:05|0.00021224
12:02:07|0.00021222
12:02:07|0.00021213
12:02:08|0.00021208
12:02:09|0.00021212
12:02:10|0.0002121
12:02:11|0.00021204
12:02:12|0.00021204
12:02:13|0.00021204
12:02:15|0.00021205
12:02:16|0.000212
12:02:17|0.00021174
12:02:18|0.00021177
12:02:19|0.00021185
12:02:20|0.0002119
12:02:21|0.0002119
12:02:23|0.00021191
12:02:24|0.00021191
12:02:24|0.0002119
12:02:26|0.0002119
12:02:26|0.00021189
12:02:27|0.00021188
12:02:29|0.00021189
12:02:30|0.00021181
12:02:30|0.00021176
12:02:32|0.00021182
12:02:33|0.00021187
12:02:34|0.000212
12:02:35|0.000212
12:02:36|0.00021199
12:02:37|0.00021201
12:02:38|0.00021211
12:02:39|0.00021218
12:02:40|0.00021223
12:02:41|0.00021224
12:02:42|0.00021225
12:02:43|0.00021225
12:02:44|0.00021214
12:02:46|0.00021208
12:02:46|0.00021204
12:02:47|0.00021192
12:02:50|0.00021183
12:02:50|0.00021183
12:02:51|0.00021178
12:02:53|0.00021181
12:02:55|0.00021168
12:02:55|0.00021164
12:02:57|0.00021168
12:02:58|0.00021173
12:02:59|0.00021176
12:02:59|0.00021176
12:03:00|0.0002118
12:03:01|0.00021177
12:03:02|0.0002118
12:03:04|0.0002119
12:03:05|0.0002119
12:03:06|0.00021185
12:03:07|0.0002118
12:03:08|0.00021179
12:03:09|0.0002118
12:03:10|0.00021186
12:03:11|0.00021185
12:03:12|0.00021179
12:03:13|0.00021176
12:03:15|0.00021176
12:03:16|0.00021176
12:03:17|0.00021185
12:03:18|0.00021182
12:03:19|0.00021176
12:03:20|0.00021167
12:03:21|0.00021166
12:03:22|0.00021182
12:03:23|0.00021176
12:03:24|0.00021173
12:03:25|0.00021173
12:03:26|0.00021183
12:03:27|0.00021182
12:03:28|0.00021175
12:03:29|0.00021175
12:03:30|0.00021178
12:03:32|0.00021186
12:03:32|0.00021197
12:03:34|0.00021206
12:03:34|0.00021208
12:03:35|0.00021209
12:03:37|0.0002121
12:03:37|0.00021216
12:03:38|0.00021213
12:03:40|0.00021211
12:03:41|0.00021211
12:03:41|0.00021211
12:03:42|0.00021208
12:03:44|0.00021201
12:03:45|0.00021201
12:03:46|0.00021202
12:03:46|0.00021205
12:03:48|0.00021208
12:03:48|0.00021209
12:03:51|0.00021207
12:03:51|0.00021202
12:03:53|0.00021203
12:03:54|0.00021202
12:03:54|0.00021201
12:03:56|0.00021199
12:03:57|0.00021198
12:03:58|0.00021197
12:04:00|0.00021195
12:04:01|0.00021196
12:04:02|0.00021204
12:04:03|0.00021204
12:04:04|0.00021202
12:04:05|0.00021215
12:04:06|0.00021202
12:04:08|0.0002121
12:04:08|0.0002121
12:04:10|0.00021205
12:04:11|0.00021202
12:04:11|0.00021203
12:04:13|0.00021205
12:04:14|0.00021208
12:04:15|0.00021213
12:04:16|0.00021218
12:04:17|0.00021224
12:04:18|0.00021225
12:04:19|0.00021224
12:04:20|0.0002123
12:04:21|0.0002123
12:04:22|0.00021234
12:04:23|0.00021237
12:04:24|0.00021246
12:04:26|0.0002125
12:04:27|0.00021248
12:04:28|0.00021245
12:04:29|0.00021241
12:04:30|0.00021242
12:04:31|0.00021249
12:04:32|0.00021255
12:04:33|0.00021263
12:04:34|0.0002127
12:04:35|0.0002127
12:04:36|0.00021274
12:04:36|0.00021281
12:04:39|0.00021281
12:04:39|0.00021281
12:04:40|0.00021283
12:04:42|0.00021283
12:04:42|0.00021283
12:04:44|0.00021281
12:04:44|0.00021281
12:04:45|0.00021283
12:04:46|0.00021283
12:04:47|0.00021283
12:04:49|0.00021282
12:04:49|0.00021283
12:04:51|0.00021282
12:04:52|0.00021283
12:04:55|0.00021283
12:04:56|0.00021295
12:04:57|0.000213
12:04:59|0.00021304
12:05:00|0.00021305
12:05:01|0.00021305
12:05:02|0.0002131
12:05:03|0.0002131
12:05:04|0.00021317
12:05:06|0.00021311
12:05:07|0.00021315
12:05:08|0.0002131
12:05:09|0.00021307
12:05:10|0.00021307
12:05:11|0.00021307
12:05:12|0.00021306
12:05:13|0.00021307
12:05:15|0.000213
12:05:16|0.000213
12:05:17|0.00021312
12:05:18|0.00021318
12:05:19|0.00021319
12:05:20|0.00021318
12:05:21|0.00021318
12:05:22|0.00021324
12:05:22|0.00021328
12:05:24|0.00021344
12:05:25|0.00021351
12:05:25|0.00021354
12:05:27|0.00021358
12:05:28|0.00021359
12:05:29|0.00021367
12:05:30|0.00021367
12:05:31|0.00021372
12:05:32|0.00021368
12:05:33|0.00021375
12:05:34|0.00021377
12:05:35|0.00021384
12:05:36|0.00021384
12:05:37|0.000214
12:05:38|0.00021399
12:05:39|0.00021396
12:05:40|0.00021391
12:05:41|0.00021379
12:05:43|0.0002137
12:05:44|0.00021379
12:05:45|0.00021403
12:05:46|0.00021403
12:05:47|0.00021407
12:05:48|0.0002142
12:05:49|0.00021423
12:05:50|0.0002143
12:05:51|0.00021434
12:05:52|0.00021425
12:05:54|0.00021425
12:05:55|0.00021415
12:05:56|0.00021417
12:05:58|0.00021407
12:06:00|0.00021407
12:06:01|0.00021411
12:06:03|0.00021445
12:06:04|0.00021469
12:06:05|0.00021485
12:06:07|0.00021518
12:06:07|0.00021523
12:06:08|0.00021517
12:06:09|0.00021511
12:06:11|0.00021546
12:06:12|0.00021562
12:06:13|0.0002154
12:06:14|0.00021535
12:06:15|0.00021517
12:06:16|0.00021511
12:06:17|0.000215
12:06:18|0.0002149
12:06:19|0.00021487
12:06:20|0.00021489
12:06:21|0.00021486
12:06:22|0.00021458
12:06:23|0.00021446
12:06:24|0.0002144
12:06:26|0.00021439
12:06:26|0.00021435
12:06:27|0.00021421
12:06:28|0.00021432
12:06:29|0.00021423
12:06:30|0.00021408
12:06:32|0.00021426
12:06:33|0.00021425
12:06:33|0.00021424
12:06:35|0.00021411
12:06:36|0.00021427
12:06:37|0.00021428
12:06:37|0.00021421
12:06:39|0.00021411
12:06:40|0.00021412
12:06:40|0.00021411
12:06:42|0.00021412
12:06:42|0.00021397
12:06:43|0.00021399
12:06:45|0.00021397
12:06:46|0.00021391
12:06:47|0.00021383
12:06:48|0.00021386
12:06:49|0.00021379
12:06:50|0.00021387
12:06:51|0.00021399
12:06:52|0.00021398
12:06:54|0.00021402
12:06:55|0.00021394
12:06:56|0.00021403
12:06:58|0.0002141
12:06:59|0.00021411
12:06:59|0.00021411
12:07:01|0.00021411
12:07:01|0.00021417
12:07:03|0.00021394
12:07:05|0.00021373
12:07:06|0.00021376
12:07:06|0.00021371
12:07:08|0.00021362
12:07:09|0.00021357
12:07:10|0.00021367
12:07:11|0.00021367
12:07:12|0.00021363
12:07:13|0.00021372
12:07:14|0.00021369
12:07:15|0.00021363
12:07:16|0.00021363
12:07:17|0.00021367
12:07:18|0.00021365
12:07:19|0.00021366
12:07:20|0.00021369
12:07:21|0.00021369
12:07:22|0.00021365
12:07:24|0.00021363
12:07:24|0.00021363
12:07:25|0.00021362
12:07:26|0.00021355
12:07:28|0.0002135
12:07:29|0.00021364
12:07:29|0.00021362
12:07:31|0.00021363
12:07:31|0.00021359
12:07:33|0.00021371
12:07:34|0.00021372
12:07:35|0.00021372
12:07:36|0.00021371
12:07:37|0.0002139
12:07:38|0.00021392
12:07:39|0.00021393
12:07:40|0.0002139
12:07:41|0.00021392
12:07:42|0.00021402
12:07:43|0.00021403
12:07:44|0.00021403
12:07:45|0.00021403
12:07:46|0.00021408
12:07:47|0.00021409
12:07:48|0.00021403
12:07:49|0.00021398
12:07:50|0.00021391
12:07:51|0.00021386
12:07:52|0.00021386
12:07:54|0.00021392
12:07:56|0.00021388
12:07:56|0.00021378
12:07:57|0.00021379
12:07:58|0.00021383
12:08:01|0.0002137
12:08:02|0.00021359
12:08:03|0.00021365
12:08:04|0.00021347
12:08:05|0.00021343
12:08:06|0.00021343
12:08:07|0.0002135
12:08:08|0.00021348
12:08:09|0.00021343
12:08:10|0.00021335
12:08:11|0.00021302
12:08:13|0.00021312
12:08:13|0.00021312
12:08:14|0.00021318
12:08:15|0.00021318
12:08:16|0.0002132
12:08:17|0.0002132
12:08:19|0.0002131
12:08:20|0.00021317
12:08:21|0.00021312
12:08:22|0.0002131
12:08:23|0.00021308
12:08:24|0.00021305
12:08:25|0.00021305
12:08:26|0.00021305
12:08:27|0.00021305
12:08:28|0.00021304
12:08:29|0.00021302
12:08:30|0.0002131
12:08:31|0.00021312
12:08:32|0.0002132
12:08:33|0.0002132
12:08:34|0.00021325
12:08:35|0.00021326
12:08:37|0.00021326
12:08:38|0.00021339
12:08:38|0.00021344
12:08:39|0.00021344
12:08:40|0.00021343
12:08:42|0.00021344
12:08:42|0.00021343
12:08:43|0.00021337
12:08:45|0.00021336
12:08:46|0.00021331
12:08:47|0.00021322
12:08:49|0.00021322
12:08:50|0.00021319
12:08:50|0.00021326
12:08:52|0.00021326
12:08:53|0.00021326
12:08:54|0.00021335
12:08:56|0.00021336
12:08:57|0.00021334
12:08:58|0.00021337
12:08:59|0.00021344
12:09:00|0.00021344
12:09:01|0.00021344
12:09:03|0.00021343
12:09:03|0.00021335
12:09:05|0.00021325
12:09:06|0.0002133
12:09:07|0.00021334
12:09:08|0.00021342
12:09:09|0.00021346
12:09:10|0.00021336
12:09:12|0.00021336
12:09:12|0.00021336
12:09:14|0.00021344
12:09:15|0.00021348
12:09:16|0.00021348
12:09:17|0.00021351
12:09:18|0.00021374
12:09:19|0.00021374
12:09:20|0.0002138
12:09:21|0.00021383
12:09:23|0.0002139
12:09:24|0.00021398
12:09:25|0.000214
12:09:26|0.00021398
12:09:27|0.00021401
12:09:28|0.00021414
12:09:29|0.00021414
12:09:30|0.00021412
12:09:31|0.00021398
12:09:32|0.00021391
12:09:33|0.00021377
12:09:34|0.00021371
12:09:35|0.00021369
12:09:36|0.00021359
12:09:37|0.00021359
12:09:39|0.00021355
12:09:40|0.00021345
12:09:40|0.00021345
12:09:41|0.00021345
12:09:43|0.00021345
12:09:43|0.00021354
12:09:45|0.00021354
12:09:46|0.00021354
12:09:47|0.00021354
12:09:48|0.00021354
12:09:49|0.00021354
12:09:50|0.00021353
12:09:50|0.00021353
12:09:52|0.00021345
12:09:52|0.00021345
12:09:54|0.00021344
12:09:55|0.00021344
12:09:57|0.00021344
12:09:57|0.00021342
12:09:58|0.00021341
12:09:59|0.00021341
12:10:00|0.00021341
12:10:01|0.00021359
12:10:02|0.0002136
12:10:03|0.00021355
12:10:05|0.00021362
12:10:06|0.00021362
12:10:07|0.00021362
12:10:08|0.00021354
12:10:09|0.00021354
12:10:10|0.00021354
12:10:11|0.00021359
12:10:12|0.00021359
12:10:13|0.0002136
12:10:14|0.00021369
12:10:15|0.00021378
12:10:16|0.00021382
12:10:17|0.00021391
12:10:18|0.00021391
12:10:19|0.00021391
12:10:20|0.00021383
12:10:21|0.00021383
12:10:22|0.00021377
12:10:24|0.00021377
12:10:24|0.00021374
12:10:25|0.00021368
12:10:26|0.00021367
12:10:28|0.00021378
12:10:29|0.0002138
12:10:30|0.00021379
12:10:31|0.0002138
12:10:31|0.00021373
12:10:33|0.00021373
12:10:34|0.00021374
12:10:35|0.00021374
12:10:36|0.00021373
12:10:37|0.00021362
12:10:38|0.00021362
12:10:40|0.00021359
12:10:40|0.00021359
12:10:41|0.00021357
12:10:42|0.00021358
12:10:43|0.00021365
12:10:44|0.00021366
12:10:45|0.00021364
12:10:46|0.00021355
12:10:47|0.00021349
12:10:49|0.00021347
12:10:51|0.00021346
12:10:52|0.00021342
12:10:53|0.0002134
12:10:54|0.00021339
12:10:55|0.00021337
12:10:57|0.00021336
12:10:59|0.00021324
12:11:00|0.00021326
12:11:01|0.00021325
12:11:02|0.00021328
12:11:04|0.00021309
12:11:04|0.00021313
12:11:05|0.0002131
12:11:06|0.0002131
12:11:08|0.00021309
12:11:08|0.00021309
12:11:09|0.00021309
12:11:10|0.00021309
12:11:12|0.00021311
12:11:13|0.0002132
12:11:13|0.00021317
12:11:15|0.0002132
12:11:16|0.00021323
12:11:17|0.00021341
12:11:19|0.00021338
12:11:19|0.00021333
12:11:20|0.00021333
12:11:21|0.00021364
12:11:22|0.00021368
12:11:23|0.00021361
12:11:24|0.00021359
12:11:25|0.00021359
12:11:26|0.00021364
12:11:27|0.00021369
12:11:28|0.00021369
12:11:29|0.00021369
12:11:30|0.00021364
12:11:31|0.00021358
12:11:32|0.0002136
12:11:33|0.00021368
12:11:34|0.00021374
12:11:36|0.00021376
12:11:37|0.00021379
12:11:38|0.00021377
12:11:38|0.00021377
12:11:40|0.00021376
12:11:41|0.0002139
12:11:42|0.00021393
12:11:43|0.00021393
12:11:44|0.00021394
12:11:45|0.00021394
12:11:46|0.00021402
12:11:48|0.00021406
12:11:48|0.00021411
12:11:51|0.00021411
12:11:51|0.00021407
12:11:52|0.00021399
12:11:53|0.00021401
12:11:54|0.00021397
12:11:55|0.00021397
12:11:56|0.00021397
12:11:59|0.00021397
12:12:00|0.00021412
12:12:01|0.00021417
12:12:02|0.00021417
12:12:03|0.0002142
12:12:04|0.00021428
12:12:05|0.00021439
12:12:07|0.00021436
12:12:07|0.00021448
12:12:09|0.00021465
12:12:10|0.00021474
12:12:11|0.00021474
12:12:12|0.00021476
12:12:13|0.00021497
12:12:14|0.00021513
12:12:15|0.00021511
12:12:16|0.00021511
12:12:18|0.00021505
12:12:20|0.00021483
12:12:20|0.00021461
12:12:22|0.00021454
12:12:23|0.00021476
12:12:23|0.00021467
12:12:24|0.00021468
12:12:27|0.00021462
12:12:27|0.00021463
12:12:28|0.0002146
12:12:29|0.0002146
12:12:30|0.00021472
12:12:31|0.00021471
12:12:33|0.00021473
12:12:33|0.00021477
12:12:34|0.00021471
12:12:35|0.00021471
12:12:37|0.00021488
12:12:37|0.00021512
12:12:38|0.0002149
12:12:39|0.00021484
12:12:40|0.00021479
12:12:42|0.00021477
12:12:42|0.00021476
12:12:44|0.00021478
12:12:44|0.00021475
12:12:45|0.00021476
12:12:46|0.00021476
12:12:47|0.00021472
12:12:49|0.00021451
12:12:50|0.00021445
12:12:52|0.0002144
12:12:54|0.00021432
12:12:55|0.00021432
12:12:55|0.00021439
12:12:56|0.00021429
12:12:58|0.00021429
12:12:58|0.00021427
12:12:59|0.00021424
12:13:02|0.0002143
12:13:03|0.00021425
12:13:04|0.00021436
12:13:05|0.00021442
12:13:06|0.00021442
12:13:07|0.0002145
12:13:09|0.00021446
12:13:09|0.00021448
12:13:10|0.00021439
12:13:12|0.00021437
12:13:13|0.00021444
12:13:13|0.00021457
12:13:14|0.00021464
12:13:15|0.00021485
12:13:16|0.00021482
12:13:18|0.00021493
12:13:19|0.00021495
12:13:20|0.00021476
12:13:21|0.00021474
12:13:22|0.00021458
12:13:23|0.00021458
12:13:24|0.0002146
12:13:25|0.00021462
12:13:26|0.00021454
12:13:27|0.00021445
12:13:28|0.00021457
12:13:29|0.00021453
12:13:30|0.00021447
12:13:31|0.00021448
12:13:32|0.00021449
12:13:33|0.00021423
12:13:34|0.00021411
12:13:35|0.00021425
12:13:37|0.00021427
12:13:37|0.00021426
12:13:38|0.00021438
12:13:39|0.0002145
12:13:40|0.0002145
12:13:41|0.00021439
12:13:42|0.0002145
12:13:43|0.0002145
12:13:45|0.00021447
12:13:45|0.00021431
12:13:46|0.00021436
12:13:48|0.00021436
12:13:48|0.00021437
12:13:50|0.00021437
12:13:50|0.00021438
12:13:51|0.00021451
12:13:53|0.00021454
12:13:54|0.00021458
12:13:55|0.00021455
12:13:56|0.00021454
12:13:57|0.0002146
12:13:58|0.0002145
12:13:59|0.0002145
12:14:00|0.00021453
12:14:01|0.00021443
12:14:02|0.00021447
12:14:04|0.00021459
12:14:04|0.00021443
12:14:06|0.00021446
12:14:07|0.00021445
12:14:08|0.00021432
12:14:09|0.00021425
12:14:10|0.00021415
12:14:11|0.00021409
12:14:12|0.00021407
12:14:13|0.00021416
12:14:15|0.00021425
12:14:15|0.00021423
12:14:17|0.00021431
12:14:17|0.00021433
12:14:18|0.00021432
12:14:19|0.00021424
12:14:21|0.00021421
12:14:22|0.00021432
12:14:22|0.00021432
12:14:24|0.0002143
12:14:24|0.00021431
12:14:26|0.00021431
12:14:27|0.00021431
12:14:28|0.00021431
12:14:29|0.00021426
12:14:30|0.00021422
12:14:32|0.00021422
12:14:32|0.00021432
12:14:33|0.00021418
12:14:34|0.00021414
12:14:35|0.00021422
12:14:36|0.00021422
12:14:38|0.00021422
12:14:39|0.00021388
12:14:39|0.00021356
12:14:40|0.00021359
12:14:41|0.00021364
12:14:43|0.00021369
12:14:43|0.00021377
12:14:45|0.00021377
12:14:46|0.00021333
12:14:46|0.00021348
12:14:48|0.00021353
12:14:48|0.00021346
12:14:49|0.00021345
12:14:51|0.00021345
12:14:52|0.00021334
12:14:53|0.00021338
12:14:54|0.00021349
12:14:55|0.00021362
12:14:56|0.00021362
12:14:57|0.00021363
12:14:58|0.00021363
12:15:00|0.00021363
12:15:00|0.00021377
12:15:02|0.00021377
12:15:03|0.0002139
12:15:04|0.00021403
12:15:06|0.00021396
12:15:07|0.00021387
12:15:08|0.00021391
12:15:09|0.00021398
12:15:11|0.00021411
12:15:11|0.00021433
12:15:12|0.00021438
12:15:13|0.00021445
12:15:14|0.00021446
12:15:17|0.00021449
12:15:17|0.00021449
12:15:19|0.00021442
12:15:20|0.00021481
12:15:20|0.00021467
12:15:21|0.0002146
12:15:22|0.00021463
12:15:24|0.00021471
12:15:25|0.00021473
12:15:25|0.00021505
12:15:27|0.000215
12:15:28|0.00021502
12:15:29|0.00021496
12:15:30|0.00021491
12:15:31|0.00021508
12:15:32|0.0002151
12:15:33|0.00021512
12:15:34|0.00021505
12:15:35|0.000215
12:15:36|0.00021506
12:15:37|0.00021506
12:15:38|0.00021496
12:15:39|0.00021497
12:15:40|0.00021499
12:15:41|0.00021484
12:15:42|0.00021481
12:15:43|0.00021487
12:15:44|0.00021488
12:15:45|0.00021486
12:15:46|0.0002151
12:15:47|0.00021512
12:15:48|0.00021513
12:15:50|0.00021499
12:15:50|0.00021538
12:15:51|0.00021526
12:15:52|0.0002152
12:15:54|0.00021506
12:15:55|0.00021509
12:15:55|0.00021508
12:15:57|0.00021498
12:15:57|0.00021529
12:15:58|0.00021539
12:15:59|0.00021556
12:16:01|0.00021543
12:16:03|0.00021536
12:16:04|0.00021537
12:16:05|0.00021534
12:16:06|0.00021523
12:16:08|0.00021526
12:16:09|0.00021527
12:16:10|0.00021554
12:16:11|0.00021576
12:16:11|0.00021569
12:16:13|0.00021562
12:16:14|0.00021556
12:16:15|0.00021569
12:16:16|0.00021548
12:16:18|0.00021564
12:16:18|0.00021551
12:16:20|0.00021566
12:16:21|0.0002155
12:16:22|0.00021556
12:16:23|0.00021555
12:16:24|0.00021562
12:16:25|0.00021564
12:16:26|0.0002158
12:16:27|0.0002157
12:16:28|0.00021576
12:16:30|0.00021576
12:16:30|0.00021563
12:16:31|0.00021556
12:16:33|0.00021556
12:16:33|0.00021567
12:16:35|0.00021566
12:16:36|0.00021608
12:16:37|0.00021597
12:16:38|0.00021595
12:16:40|0.00021609
12:16:41|0.00021575
12:16:42|0.00021586
12:16:44|0.00021587
12:16:45|0.00021603
12:16:45|0.00021613
12:16:47|0.00021616
12:16:47|0.00021615
12:16:49|0.00021603
12:16:50|0.00021616
12:16:51|0.00021623
12:16:53|0.00021616
12:16:53|0.00021618
12:16:54|0.0002162
12:16:55|0.00021624
12:16:56|0.00021621
12:16:57|0.00021629
12:16:58|0.00021628
12:16:59|0.00021628
12:17:00|0.00021615
12:17:01|0.00021629
12:17:03|0.00021633
12:17:04|0.00021624
12:17:06|0.00021666
12:17:07|0.00021649
12:17:08|0.00021626
12:17:09|0.00021631
12:17:11|0.00021636
12:17:12|0.00021636
12:17:13|0.00021648
12:17:14|0.00021653
12:17:15|0.00021649
12:17:16|0.00021641
12:17:17|0.00021653
12:17:19|0.00021658
12:17:20|0.00021668
12:17:20|0.00021671
12:17:22|0.00021675
12:17:23|0.0002167
12:17:23|0.00021663
12:17:24|0.00021682
12:17:26|0.00021698
12:17:27|0.000217
12:17:27|0.00021708
12:17:29|0.00021718
12:17:30|0.00021716
12:17:31|0.00021728
12:17:32|0.00021734
12:17:33|0.00021743
12:17:34|0.00021752
12:17:35|0.00021764
12:17:36|0.00021759
12:17:37|0.00021756
12:17:38|0.00021761
12:17:39|0.00021776
12:17:40|0.00021783
12:17:41|0.000218
12:17:42|0.00021789
12:17:43|0.00021781
12:17:44|0.00021785
12:17:45|0.0002178
12:17:46|0.00021774
12:17:47|0.00021767
12:17:48|0.0002176
12:17:49|0.00021758
12:17:50|0.00021745
12:17:52|0.00021742
12:17:52|0.00021749
12:17:54|0.00021746
12:17:55|0.0002176
12:17:56|0.0002176
12:17:56|0.00021762
12:17:58|0.00021765
12:17:58|0.00021755
12:17:59|0.00021748
12:18:01|0.00021756
12:18:01|0.00021782
12:18:03|0.00021775
12:18:05|0.00021761
12:18:06|0.00021739
12:18:07|0.00021745
12:18:08|0.00021786
12:18:10|0.00021789
12:18:10|0.000218
12:18:12|0.00021825
12:18:13|0.0002182
12:18:14|0.00021808
12:18:15|0.00021808
12:18:16|0.00021788
12:18:18|0.00021801
12:18:19|0.00021813
12:18:19|0.00021824
12:18:20|0.00021827
12:18:22|0.00021841
12:18:23|0.00021831
12:18:24|0.00021836
12:18:26|0.00021838
12:18:26|0.00021834
12:18:28|0.00021814
12:18:28|0.00021814
12:18:30|0.000218
12:18:30|0.00021802
12:18:32|0.00021821
12:18:32|0.00021837
12:18:33|0.00021824
12:18:35|0.0002181
12:18:36|0.00021814
12:18:36|0.00021822
12:18:38|0.00021818
12:18:39|0.00021817
12:18:39|0.000218
12:18:41|0.0002181
12:18:41|0.00021809
12:18:43|0.00021812
12:18:44|0.0002181
12:18:45|0.0002184
12:18:47|0.00021847
12:18:48|0.00021847
12:18:48|0.00021849
12:18:49|0.00021853
12:18:50|0.00021858
12:18:51|0.00021862
12:18:52|0.00021861
12:18:53|0.00021853
12:18:55|0.00021858
12:18:56|0.00021869
12:18:57|0.00021869
12:18:58|0.00021879
12:18:59|0.00021872
12:18:59|0.00021872
12:19:00|0.00021878
12:19:01|0.00021886
12:19:02|0.00021898
12:19:04|0.00021877
12:19:06|0.00021886
12:19:07|0.00021899
12:19:07|0.00021872
12:19:09|0.00021883
12:19:10|0.00021891
12:19:11|0.00021888
12:19:13|0.00021882
12:19:13|0.00021857
12:19:15|0.0002186
12:19:16|0.00021844
12:19:16|0.00021842
12:19:18|0.00021836
12:19:18|0.00021857
12:19:20|0.00021852
12:19:20|0.00021855
12:19:22|0.00021836
12:19:23|0.00021818
12:19:24|0.00021803
12:19:26|0.00021774
12:19:27|0.00021771
12:19:28|0.00021767
12:19:29|0.00021763
12:19:30|0.00021798
12:19:32|0.00021807
12:19:32|0.00021804
12:19:34|0.00021822
12:19:35|0.00021833
12:19:36|0.00021816
12:19:37|0.00021808
12:19:38|0.00021809
12:19:39|0.00021851
12:19:40|0.0002184
12:19:41|0.00021842
12:19:42|0.00021835
12:19:43|0.00021837
12:19:45|0.00021834
12:19:46|0.00021825
12:19:46|0.00021821
12:19:48|0.00021863
12:19:49|0.00021866
12:19:51|0.00021866
12:19:51|0.00021886
12:19:52|0.00021894
12:19:53|0.00021883
12:19:55|0.00021896
12:19:56|0.00021893
12:19:56|0.00021886
12:19:58|0.00021896
12:19:58|0.00021877
12:20:00|0.00021875
12:20:01|0.00021874
12:20:02|0.0002187
12:20:03|0.00021862
12:20:04|0.00021886
12:20:05|0.00021854
12:20:07|0.00021822
12:20:07|0.00021835
12:20:09|0.00021816
12:20:11|0.00021794
12:20:11|0.00021794
12:20:13|0.00021822
12:20:14|0.00021813
12:20:14|0.000218
12:20:16|0.00021803
12:20:17|0.00021783
12:20:18|0.00021781
12:20:19|0.00021781
12:20:20|0.00021778
12:20:21|0.00021779
12:20:23|0.00021764
12:20:24|0.00021767
12:20:24|0.00021767
12:20:25|0.00021764
12:20:26|0.00021767
12:20:28|0.00021769
12:20:28|0.00021778
12:20:30|0.00021793
12:20:30|0.00021788
12:20:32|0.00021767
12:20:32|0.0002178
12:20:34|0.00021793
12:20:34|0.00021794
12:20:35|0.00021778
12:20:38|0.00021744
12:20:39|0.00021739
12:20:40|0.00021752
12:20:41|0.00021759
12:20:42|0.00021769
12:20:43|0.00021768
12:20:44|0.00021756
12:20:45|0.00021742
12:20:46|0.00021741
12:20:47|0.00021763
12:20:48|0.00021763
12:20:49|0.00021739
12:20:50|0.00021744
12:20:52|0.00021743
12:20:52|0.00021736
12:20:53|0.00021739
12:20:55|0.00021747
12:20:55|0.00021744
12:20:56|0.00021757
12:20:57|0.00021756
12:20:58|0.00021757
12:21:00|0.00021781
12:21:01|0.0002175
12:21:01|0.00021748
12:21:03|0.00021776
12:21:03|0.00021771
12:21:05|0.00021758
12:21:05|0.00021749
12:21:08|0.00021751
12:21:09|0.00021746
12:21:10|0.00021742
12:21:11|0.00021747
12:21:12|0.00021737
12:21:14|0.00021727
12:21:15|0.00021723
12:21:16|0.0002171
12:21:17|0.00021695
12:21:18|0.00021711
12:21:19|0.00021718
12:21:20|0.00021718
12:21:21|0.00021723
12:21:22|0.00021718
12:21:23|0.00021725
12:21:24|0.00021732
12:21:25|0.00021744
12:21:27|0.00021755
12:21:27|0.00021743
12:21:28|0.00021729
12:21:29|0.00021726
12:21:30|0.00021727
12:21:31|0.00021736
12:21:33|0.00021737
12:21:34|0.00021749
12:21:35|0.00021748
12:21:36|0.00021745
12:21:37|0.00021742
12:21:39|0.00021725
12:21:39|0.00021734
12:21:40|0.00021728
12:21:41|0.00021726
12:21:43|0.00021715
12:21:44|0.00021693
12:21:45|0.00021691
12:21:46|0.00021694
12:21:46|0.00021684
12:21:48|0.00021682
12:21:49|0.00021683
12:21:50|0.00021672
12:21:51|0.0002168
12:21:52|0.00021665
12:21:53|0.00021676
12:21:54|0.00021674
12:21:55|0.00021648
12:21:56|0.00021647
12:21:57|0.00021653
12:21:58|0.00021653
12:21:59|0.00021641
12:22:00|0.00021652
12:22:01|0.00021654
12:22:02|0.00021665
12:22:03|0.00021676
12:22:04|0.00021677
12:22:05|0.00021667
12:22:06|0.00021664
12:22:07|0.00021641
12:22:08|0.00021642
12:22:09|0.00021637
12:22:10|0.00021637
12:22:12|0.00021638
12:22:13|0.00021634
12:22:14|0.00021618
12:22:15|0.00021612
12:22:17|0.00021623
12:22:18|0.00021618
12:22:19|0.00021613
12:22:20|0.00021626
12:22:21|0.00021629
12:22:23|0.00021611
12:22:23|0.00021612
12:22:24|0.00021605
12:22:26|0.00021592
12:22:26|0.00021582
12:22:27|0.00021591
12:22:29|0.00021598
12:22:29|0.00021602
12:22:30|0.00021611
12:22:32|0.00021626
12:22:33|0.00021634
12:22:34|0.00021642
12:22:35|0.00021663
12:22:35|0.00021661
12:22:37|0.00021661
12:22:37|0.00021663
12:22:39|0.00021676
12:22:40|0.0002171
12:22:41|0.00021712
12:22:42|0.00021711
12:22:43|0.00021725
12:22:45|0.00021706
12:22:46|0.00021706
12:22:47|0.00021705
12:22:48|0.00021699
12:22:48|0.00021704
12:22:50|0.00021707
12:22:51|0.00021707
12:22:52|0.00021709
12:22:53|0.00021704
12:22:54|0.000217
12:22:55|0.00021699
12:22:57|0.00021699
12:22:58|0.000217
12:22:58|0.00021686
12:22:59|0.00021676
12:23:00|0.0002167
12:23:02|0.00021661
12:23:03|0.00021661
12:23:04|0.0002165
12:23:05|0.00021643
12:23:05|0.00021636
12:23:08|0.00021632
12:23:08|0.00021643
12:23:10|0.00021647
12:23:11|0.00021646
12:23:11|0.00021647
12:23:12|0.00021649
12:23:14|0.00021649
12:23:15|0.00021643
12:23:17|0.00021654
12:23:17|0.00021636
12:23:19|0.00021632
12:23:19|0.00021631
12:23:20|0.00021626
12:23:22|0.00021621
12:23:23|0.00021626
12:23:25|0.00021636
12:23:26|0.0002164
12:23:26|0.00021641
12:23:27|0.00021646
12:23:29|0.0002164
12:23:29|0.00021645
12:23:31|0.00021652
12:23:32|0.00021646
12:23:33|0.00021655
12:23:34|0.00021655
12:23:35|0.00021659
12:23:36|0.00021654
12:23:37|0.00021657
12:23:39|0.00021661
12:23:39|0.00021688
12:23:41|0.00021688
12:23:42|0.00021687
12:23:43|0.00021687
12:23:44|0.00021712
12:23:45|0.00021689
12:23:45|0.00021689
12:23:46|0.00021689
12:23:47|0.00021691
12:23:49|0.000217
12:23:50|0.00021708
12:23:51|0.00021707
12:23:52|0.00021713
12:23:54|0.00021717
12:23:55|0.00021717
12:23:55|0.00021717
12:23:56|0.00021718
12:23:57|0.00021718
12:23:58|0.00021717
12:23:59|0.00021717
12:24:01|0.0002171
12:24:01|0.000217
12:24:02|0.00021737
12:24:03|0.00021761
12:24:04|0.00021777
12:24:05|0.00021793
12:24:06|0.00021786
12:24:07|0.0002178
12:24:10|0.00021782
12:24:10|0.00021787
12:24:12|0.00021768
12:24:13|0.0002176
12:24:14|0.00021774
12:24:15|0.00021786
12:24:16|0.00021788
12:24:17|0.00021801
12:24:19|0.00021804
12:24:19|0.00021798
12:24:20|0.00021791
12:24:22|0.00021796
12:24:22|0.00021798
12:24:24|0.00021792
12:24:25|0.00021781
12:24:27|0.00021773
12:24:28|0.00021791
12:24:29|0.00021777
12:24:30|0.00021793
12:24:32|0.00021807
12:24:33|0.00021785
12:24:34|0.00021779
12:24:35|0.00021801
12:24:35|0.0002179
12:24:36|0.00021793
12:24:38|0.00021797
12:24:38|0.000218
12:24:40|0.00021799
12:24:41|0.00021802
12:24:42|0.00021804
12:24:43|0.00021805
12:24:44|0.00021805
12:24:45|0.00021805
12:24:46|0.00021819
12:24:47|0.0002181
12:24:49|0.00021806
12:24:49|0.00021802
12:24:50|0.000218
12:24:51|0.00021799
12:24:52|0.00021802
12:24:53|0.00021802
12:24:54|0.00021802
12:24:55|0.00021799
12:24:56|0.00021816
12:24:57|0.00021818
12:24:58|0.00021823
12:25:00|0.00021831
12:25:01|0.00021824
12:25:02|0.00021808
12:25:03|0.00021797
12:25:04|0.00021797
12:25:05|0.00021789
12:25:06|0.0002178
12:25:07|0.00021746
12:25:08|0.00021746
12:25:09|0.0002175
12:25:11|0.00021767
12:25:11|0.00021762
12:25:12|0.00021754
12:25:14|0.00021771
12:25:15|0.00021785
12:25:16|0.00021777
12:25:17|0.00021774
12:25:19|0.00021756
12:25:20|0.0002174
12:25:21|0.00021747
12:25:22|0.0002174
12:25:23|0.00021728
12:25:24|0.00021733
12:25:25|0.00021736
12:25:26|0.00021744
12:25:27|0.00021749
12:25:29|0.0002172
12:25:29|0.00021722
12:25:31|0.00021716
12:25:32|0.00021719
12:25:33|0.00021718
12:25:34|0.00021718
12:25:35|0.0002171
12:25:37|0.00021711
12:25:38|0.00021706
12:25:39|0.00021695
12:25:40|0.00021685
12:25:41|0.00021683
12:25:41|0.00021675
12:25:42|0.00021683
12:25:43|0.00021676
12:25:45|0.00021674
12:25:46|0.00021678
12:25:47|0.00021689
12:25:48|0.00021708
12:25:49|0.00021708
12:25:50|0.00021709
12:25:51|0.00021703
12:25:52|0.00021724
12:25:53|0.0002172
12:25:54|0.00021719
12:25:55|0.00021706
12:25:56|0.00021715
12:25:57|0.00021711
12:25:58|0.00021716
12:26:00|0.00021715
12:26:00|0.00021717
12:26:01|0.00021726
12:26:02|0.00021715
12:26:03|0.00021704
12:26:04|0.00021703
12:26:06|0.00021667
12:26:07|0.00021657
12:26:07|0.00021652
12:26:08|0.00021646
12:26:10|0.00021657
12:26:12|0.00021666
12:26:13|0.00021675
12:26:15|0.00021664
12:26:17|0.00021659
12:26:17|0.00021644
12:26:18|0.0002163
12:26:20|0.00021628
12:26:20|0.00021627
12:26:21|0.00021621
12:26:24|0.00021596
12:26:24|0.00021625
12:26:25|0.00021624
12:26:27|0.00021653
12:26:29|0.0002166
12:26:30|0.00021659
12:26:31|0.00021662
12:26:32|0.00021655
12:26:33|0.00021642
12:26:34|0.0002165
12:26:35|0.00021658
12:26:36|0.00021658
12:26:37|0.00021651
12:26:37|0.0002166
12:26:40|0.00021653
12:26:40|0.00021646
12:26:41|0.00021644
12:26:42|0.00021634
12:26:43|0.00021623
12:26:46|0.00021621
12:26:46|0.00021619
12:26:47|0.0002162
12:26:49|0.00021632
12:26:49|0.00021634
12:26:51|0.00021595
12:26:51|0.00021585
12:26:53|0.00021584
12:26:54|0.00021581
12:26:55|0.00021586
12:26:56|0.00021586
12:26:57|0.00021575
12:26:58|0.00021585
12:26:59|0.0002159
12:27:01|0.00021594
12:27:01|0.00021594
12:27:02|0.00021601
12:27:04|0.00021603
12:27:04|0.00021613
12:27:06|0.00021595
12:27:06|0.00021593
12:27:07|0.00021577
12:27:09|0.00021587
12:27:09|0.00021581
12:27:10|0.00021568
12:27:12|0.00021559
12:27:12|0.00021575
12:27:14|0.00021576
12:27:16|0.00021576
12:27:17|0.00021582
12:27:18|0.00021576
12:27:20|0.00021573
12:27:21|0.00021575
12:27:22|0.00021578
12:27:23|0.00021578
12:27:24|0.00021591
12:27:26|0.00021595
12:27:26|0.00021589
12:27:27|0.0002159
12:27:29|0.00021592
12:27:29|0.00021556
12:27:30|0.00021551
12:27:32|0.00021539
12:27:32|0.00021541
12:27:33|0.00021539
12:27:34|0.00021545
12:27:35|0.00021546
12:27:36|0.0002154
12:27:37|0.00021537
12:27:39|0.00021537
12:27:40|0.00021541
12:27:41|0.00021539
12:27:42|0.00021527
12:27:43|0.00021528
12:27:44|0.00021535
12:27:45|0.00021538
12:27:46|0.00021539
12:27:47|0.00021537
12:27:48|0.00021552
12:27:49|0.00021558
12:27:50|0.00021558
12:27:51|0.00021555
12:27:52|0.00021554
12:27:53|0.0002157
12:27:54|0.00021577
12:27:55|0.0002158
12:27:57|0.00021582
12:27:58|0.00021572
12:27:59|0.00021572
12:28:00|0.00021574
12:28:01|0.00021574
12:28:02|0.00021569
12:28:02|0.00021553
12:28:04|0.00021558
12:28:05|0.0002155
12:28:06|0.00021542
12:28:07|0.00021547
12:28:08|0.00021551
12:28:09|0.00021558
12:28:10|0.00021559
12:28:11|0.00021561
12:28:12|0.00021563
12:28:14|0.00021557
12:28:14|0.00021559
12:28:15|0.00021559
12:28:17|0.0002156
12:28:18|0.0002156
12:28:19|0.00021567
12:28:20|0.00021569
12:28:21|0.0002157
12:28:22|0.00021576
12:28:24|0.00021576
12:28:25|0.00021576
12:28:26|0.00021577
12:28:27|0.00021584
12:28:28|0.00021584
12:28:29|0.00021586
12:28:31|0.0002159
12:28:31|0.00021594
12:28:33|0.00021594
12:28:33|0.00021586
12:28:35|0.00021592
12:28:36|0.00021593
12:28:37|0.00021594
12:28:38|0.00021598
12:28:39|0.00021598
12:28:40|0.00021601
12:28:41|0.00021608
12:28:42|0.00021619
12:28:43|0.00021618
12:28:44|0.00021618
12:28:46|0.00021609
12:28:47|0.00021608
12:28:47|0.00021611
12:28:48|0.0002161
12:28:50|0.00021624
12:28:52|0.00021632
12:28:52|0.00021639
12:28:53|0.00021639
12:28:54|0.00021639
12:28:55|0.00021639
12:28:57|0.00021639
12:28:58|0.00021646
12:28:59|0.00021649
12:29:00|0.00021649
12:29:02|0.00021646
12:29:03|0.00021647
12:29:04|0.00021649
12:29:05|0.00021653
12:29:06|0.00021656
12:29:06|0.00021642
12:29:07|0.00021662
12:29:09|0.0002167
12:29:10|0.00021665
12:29:11|0.00021665
12:29:11|0.00021665
12:29:14|0.00021661
12:29:14|0.00021654
12:29:15|0.00021654
12:29:16|0.0002165
12:29:18|0.00021655
12:29:18|0.0002165
12:29:20|0.00021651
12:29:22|0.00021646
12:29:22|0.00021634
12:29:23|0.00021631
12:29:25|0.00021631
12:29:25|0.00021638
12:29:27|0.00021638
12:29:28|0.00021643
12:29:29|0.00021643
12:29:30|0.00021644
12:29:31|0.00021644
12:29:32|0.00021625
12:29:33|0.00021625
12:29:34|0.00021625
12:29:35|0.00021625
12:29:37|0.0002161
12:29:38|0.00021609
12:29:39|0.0002161
12:29:40|0.00021585
12:29:41|0.0002159
12:29:42|0.00021609
12:29:43|0.00021612
12:29:44|0.00021615
12:29:45|0.00021615
12:29:46|0.00021616
12:29:48|0.00021616
12:29:49|0.00021617
12:29:50|0.00021621
12:29:51|0.00021624
12:29:52|0.00021624
12:29:52|0.00021624
12:29:54|0.00021624
12:29:55|0.00021627
12:29:56|0.00021627
12:29:57|0.00021621
12:29:58|0.00021621
12:29:59|0.00021627
12:30:00|0.00021637
12:30:01|0.00021623
12:30:02|0.0002165
12:30:03|0.00021675
12:30:04|0.00021678
12:30:05|0.00021669
12:30:06|0.00021663
12:30:07|0.00021653
12:30:09|0.00021652
12:30:10|0.00021631
12:30:10|0.0002161
12:30:12|0.00021597
12:30:13|0.00021623
12:30:15|0.00021612
12:30:15|0.0002163
12:30:17|0.00021623
12:30:18|0.00021636
12:30:18|0.00021649
12:30:19|0.00021649
12:30:20|0.00021654
12:30:22|0.00021672
12:30:22|0.00021687
12:30:25|0.00021719
12:30:25|0.00021728
12:30:26|0.00021743
12:30:27|0.00021756
12:30:28|0.00021771
12:30:30|0.0002179
12:30:31|0.00021779
12:30:32|0.0002179
12:30:33|0.00021794
12:30:34|0.00021804
12:30:36|0.00021752
12:30:36|0.00021749
12:30:38|0.0002174
12:30:38|0.0002174
12:30:39|0.00021746
12:30:40|0.00021774
12:30:42|0.00021767
12:30:43|0.00021772
12:30:44|0.00021781
12:30:45|0.00021785
12:30:46|0.00021773
12:30:47|0.00021792
12:30:49|0.00021788
12:30:50|0.00021803
12:30:51|0.00021807
12:30:52|0.00021804
12:30:53|0.00021804
12:30:54|0.00021809
12:30:55|0.00021804
12:30:55|0.000218
12:30:56|0.00021793
12:30:57|0.00021789
12:30:59|0.00021788
12:31:00|0.0002179
12:31:00|0.00021803
12:31:02|0.000218
12:31:02|0.00021821
12:31:04|0.00021824
12:31:06|0.00021825
12:31:06|0.00021819
12:31:07|0.00021841
12:31:08|0.00021843
12:31:09|0.0002187
12:31:10|0.00021866
12:31:11|0.00021854
12:31:12|0.00021848
12:31:13|0.00021891
12:31:14|0.00021894
12:31:15|0.00021883
12:31:17|0.00021874
12:31:18|0.00021853
12:31:19|0.00021866
12:31:20|0.0002187
12:31:21|0.00021873
12:31:22|0.00021849
12:31:23|0.00021825
12:31:24|0.00021789
12:31:26|0.00021781
12:31:26|0.00021791
12:31:27|0.000218
12:31:29|0.00021805
12:31:29|0.00021806
12:31:31|0.00021815
12:31:32|0.00021822
12:31:33|0.00021813
12:31:35|0.00021802
12:31:36|0.0002178
12:31:37|0.00021764
12:31:37|0.00021754
12:31:39|0.00021747
12:31:39|0.00021779
12:31:40|0.00021785
12:31:41|0.00021762
12:31:42|0.00021749
12:31:43|0.00021762
12:31:44|0.0002176
12:31:46|0.00021754
12:31:46|0.00021752
12:31:48|0.00021748
12:31:48|0.00021738
12:31:49|0.0002173
12:31:51|0.00021735
12:31:52|0.00021708
12:31:52|0.00021711
12:31:54|0.00021686
12:31:54|0.00021695
12:31:56|0.00021704
12:31:57|0.00021717
12:31:58|0.00021719
12:32:00|0.00021718
12:32:01|0.00021702
12:32:02|0.00021692
12:32:03|0.0002172
12:32:04|0.00021715
12:32:05|0.00021716
12:32:07|0.00021728
12:32:07|0.00021727
12:32:08|0.00021727
12:32:09|0.0002175
12:32:10|0.00021746
12:32:11|0.00021745
12:32:12|0.0002173
12:32:14|0.00021714
12:32:16|0.00021722
12:32:17|0.00021734
12:32:18|0.0002172
12:32:20|0.00021688
12:32:22|0.00021674
12:32:22|0.00021647
12:32:24|0.00021667
12:32:25|0.00021669
12:32:26|0.00021675
12:32:28|0.00021691
12:32:30|0.00021702
12:32:31|0.0002169
12:32:32|0.00021689
12:32:34|0.00021686
12:32:34|0.00021679
12:32:36|0.00021681
12:32:37|0.00021672
12:32:38|0.00021672
12:32:39|0.00021669
12:32:40|0.00021678
12:32:41|0.00021674
12:32:43|0.00021673
12:32:43|0.00021675
12:32:45|0.00021676
12:32:45|0.0002168
12:32:47|0.00021686
12:32:47|0.00021686
12:32:48|0.00021692
12:32:49|0.00021687
12:32:51|0.00021681
12:32:51|0.00021675
12:32:53|0.00021674
12:32:53|0.00021669
12:32:54|0.00021676
12:32:56|0.0002167
12:32:56|0.00021659
12:32:57|0.0002168
12:32:59|0.00021686
12:32:59|0.00021696
12:33:01|0.00021693
12:33:02|0.00021669
12:33:03|0.00021678
12:33:04|0.00021687
12:33:05|0.00021691
12:33:06|0.00021698
12:33:07|0.00021697
12:33:08|0.00021695
12:33:09|0.00021695
12:33:10|0.00021701
12:33:11|0.00021708
12:33:12|0.00021697
12:33:13|0.0002169
12:33:14|0.00021684
12:33:15|0.00021679
12:33:16|0.00021687
12:33:18|0.00021679
12:33:19|0.00021684
12:33:21|0.00021689
12:33:22|0.0002169
12:33:24|0.00021702
12:33:25|0.00021723
12:33:26|0.00021725
12:33:26|0.00021725
12:33:28|0.00021736
12:33:29|0.00021733
12:33:29|0.00021717
12:33:30|0.00021709
12:33:32|0.00021705
12:33:33|0.00021705
12:33:34|0.00021705
12:33:35|0.00021705
12:33:36|0.00021708
12:33:37|0.00021722
12:33:38|0.0002173
12:33:39|0.00021734
12:33:40|0.00021735
12:33:41|0.00021721
12:33:43|0.0002172
12:33:44|0.00021689
12:33:45|0.00021703
12:33:46|0.00021701
12:33:47|0.00021703
12:33:48|0.00021708
12:33:49|0.00021707
12:33:50|0.00021697
12:33:52|0.00021708
12:33:52|0.0002171
12:33:54|0.00021713
12:33:55|0.00021708
12:33:55|0.00021705
12:33:56|0.00021704
12:33:58|0.00021703
12:33:58|0.00021703
12:33:59|0.00021706
12:34:01|0.0002171
12:34:02|0.0002171
12:34:02|0.00021699
12:34:04|0.00021716
12:34:05|0.00021707
12:34:05|0.00021689
12:34:07|0.00021676
12:34:08|0.0002168
12:34:09|0.00021678
12:34:10|0.00021684
12:34:11|0.00021681
12:34:12|0.00021676
12:34:13|0.00021676
12:34:14|0.00021668
12:34:15|0.00021653
12:34:17|0.00021658
12:34:19|0.00021665
12:34:20|0.00021658
12:34:21|0.00021664
12:34:22|0.00021665
12:34:23|0.00021662
12:34:23|0.00021662
12:34:25|0.00021638
12:34:25|0.00021627
12:34:26|0.00021621
12:34:27|0.00021623
12:34:28|0.00021622
12:34:30|0.0002162
12:34:31|0.00021621
12:34:32|0.00021628
12:34:33|0.00021618
12:34:34|0.00021626
12:34:35|0.00021629
12:34:36|0.00021616
12:34:37|0.00021627
12:34:38|0.00021618
12:34:39|0.00021636
12:34:40|0.00021646
12:34:41|0.00021652
12:34:42|0.00021652
12:34:44|0.00021653
12:34:44|0.00021652
12:34:45|0.00021659
12:34:47|0.00021649
12:34:48|0.00021667
12:34:49|0.00021675
12:34:50|0.00021666
12:34:50|0.00021662
12:34:52|0.00021657
12:34:53|0.00021657
12:34:55|0.00021649
12:34:56|0.00021639
12:34:56|0.00021644
12:34:58|0.00021644
12:34:59|0.00021646
12:35:00|0.00021645
12:35:01|0.00021632
12:35:02|0.00021624
12:35:03|0.00021621
12:35:04|0.00021612
12:35:06|0.00021615
12:35:06|0.00021621
12:35:07|0.00021619
12:35:09|0.00021616
12:35:09|0.00021615
12:35:10|0.00021603
12:35:11|0.00021619
12:35:13|0.00021624
12:35:14|0.00021616
12:35:15|0.0002161
12:35:16|0.00021603
12:35:18|0.00021604
12:35:19|0.00021615
12:35:21|0.0002162
12:35:22|0.00021616
12:35:22|0.00021584
12:35:23|0.00021586
12:35:25|0.00021581
12:35:26|0.00021578
12:35:27|0.00021579
12:35:28|0.00021583
12:35:29|0.00021578
12:35:30|0.00021578
12:35:31|0.00021578
12:35:32|0.00021575
12:35:33|0.0002157
12:35:34|0.00021568
12:35:35|0.00021586
12:35:36|0.0002158
12:35:37|0.0002158
12:35:38|0.0002158
12:35:40|0.00021597
12:35:40|0.00021597
12:35:41|0.0002158
12:35:42|0.00021575
12:35:43|0.00021573
12:35:44|0.0002157
12:35:45|0.0002157
12:35:47|0.00021575
12:35:48|0.00021601
12:35:49|0.00021612
12:35:50|0.00021613
12:35:51|0.00021613
12:35:52|0.00021601
12:35:53|0.00021596
12:35:54|0.00021594
12:35:55|0.0002159
12:35:57|0.000216
12:35:58|0.00021601
12:35:59|0.00021595
12:36:00|0.00021602
12:36:01|0.00021601
12:36:02|0.00021595
12:36:03|0.00021588
12:36:04|0.00021586
12:36:05|0.00021586
12:36:06|0.00021602
12:36:07|0.00021597
12:36:08|0.00021587
12:36:09|0.0002159
12:36:10|0.00021596
12:36:11|0.00021585
12:36:12|0.00021606
12:36:13|0.00021607
12:36:14|0.00021599
12:36:15|0.0002161
12:36:16|0.00021599
12:36:17|0.00021595
12:36:19|0.00021589
12:36:20|0.00021587
12:36:21|0.00021596
12:36:22|0.0002159
12:36:23|0.0002159
12:36:24|0.00021588
12:36:25|0.00021587
12:36:27|0.00021589
12:36:27|0.0002159
12:36:29|0.00021586
12:36:29|0.00021585
12:36:30|0.00021584
12:36:32|0.00021589
12:36:33|0.00021589
12:36:34|0.00021589
12:36:35|0.00021606
12:36:36|0.00021609
12:36:38|0.00021607
12:36:38|0.00021608
12:36:39|0.00021597
12:36:40|0.00021597
12:36:41|0.00021592
12:36:42|0.00021592
12:36:43|0.00021595
12:36:45|0.00021583
12:36:45|0.00021583
12:36:46|0.00021589
12:36:47|0.00021612
12:36:48|0.00021612
12:36:50|0.00021614
12:36:51|0.00021652
12:36:52|0.00021659
12:36:53|0.00021642
12:36:54|0.00021623
12:36:55|0.00021605
12:36:56|0.00021604
12:36:57|0.00021603
12:36:58|0.00021598
12:36:59|0.00021601
12:37:01|0.00021603
12:37:02|0.0002159
12:37:02|0.00021589
12:37:04|0.00021586
12:37:05|0.00021592
12:37:06|0.00021594
12:37:07|0.00021589
12:37:08|0.00021565
12:37:09|0.00021573
12:37:10|0.00021568
12:37:12|0.00021575
12:37:13|0.00021564
12:37:13|0.00021565
12:37:14|0.00021566
12:37:15|0.00021585
12:37:16|0.00021595
12:37:18|0.00021596
12:37:19|0.00021581
12:37:21|0.00021572
12:37:22|0.00021569
12:37:23|0.00021569
12:37:24|0.00021567
12:37:24|0.00021592
12:37:25|0.00021589
12:37:27|0.00021588
12:37:28|0.00021596
12:37:29|0.00021598
12:37:31|0.000216
12:37:31|0.00021604
12:37:32|0.00021609
12:37:33|0.00021609
12:37:35|0.00021608
12:37:35|0.00021602
12:37:36|0.00021602
12:37:39|0.00021597
12:37:40|0.00021598
12:37:41|0.00021598
12:37:42|0.00021608
12:37:43|0.00021643
12:37:43|0.0002164
12:37:45|0.00021661
12:37:46|0.00021661
12:37:46|0.00021685
12:37:47|0.00021686
12:37:49|0.00021692
12:37:50|0.00021688
12:37:51|0.0002168
12:37:52|0.00021684
12:37:53|0.00021689
12:37:54|0.00021698
12:37:55|0.00021716
12:37:56|0.00021706
12:37:57|0.0002172
12:37:58|0.0002172
12:37:59|0.0002172
12:38:00|0.00021712
12:38:01|0.0002172
12:38:02|0.00021716
12:38:03|0.0002169
12:38:05|0.00021687
12:38:06|0.00021667
12:38:07|0.00021671
12:38:09|0.00021674
12:38:10|0.00021678
12:38:11|0.0002168
12:38:12|0.00021682
12:38:12|0.00021678
12:38:14|0.00021672
12:38:15|0.0002167
12:38:15|0.0002167
12:38:17|0.00021669
12:38:17|0.00021658
12:38:19|0.00021651
12:38:21|0.00021626
12:38:22|0.00021617
12:38:22|0.0002163
12:38:23|0.00021632
12:38:24|0.00021634
12:38:25|0.00021644
12:38:28|0.00021643
12:38:29|0.00021643
12:38:29|0.00021639
12:38:31|0.00021654
12:38:32|0.00021653
12:38:33|0.00021653
12:38:34|0.00021664
12:38:35|0.0002167
12:38:36|0.00021672
12:38:38|0.00021675
12:38:38|0.00021671
12:38:39|0.00021665
12:38:40|0.0002166
12:38:41|0.00021659
12:38:43|0.00021659
12:38:43|0.00021662
12:38:45|0.00021668
12:38:46|0.00021667
12:38:47|0.00021666
12:38:48|0.0002166
12:38:48|0.00021658
12:38:49|0.00021663
12:38:51|0.00021668
12:38:52|0.00021668
12:38:53|0.00021673
12:38:54|0.00021682
12:38:55|0.00021682
12:38:56|0.000217
12:38:58|0.00021707
12:38:58|0.00021706
12:38:59|0.00021694
12:39:01|0.00021704
12:39:02|0.00021692
12:39:03|0.00021674
12:39:04|0.00021673
12:39:05|0.00021663
12:39:06|0.00021665
12:39:07|0.00021656
12:39:08|0.00021656
12:39:09|0.00021655
12:39:10|0.00021666
12:39:11|0.00021668
12:39:12|0.00021665
12:39:13|0.00021665
12:39:14|0.00021668
12:39:15|0.00021675
12:39:16|0.00021668
12:39:17|0.00021667
12:39:18|0.00021654
12:39:19|0.00021652
12:39:21|0.00021642
12:39:22|0.0002165
12:39:24|0.00021643
12:39:25|0.00021641
12:39:26|0.00021653
12:39:28|0.00021653
12:39:28|0.00021661
12:39:30|0.00021661
12:39:31|0.0002166
12:39:32|0.0002166
12:39:33|0.00021663
12:39:34|0.00021663
12:39:35|0.00021663
12:39:36|0.00021661
12:39:37|0.00021661
12:39:38|0.00021661
12:39:39|0.00021665
12:39:40|0.00021665
12:39:41|0.00021664
12:39:42|0.00021665
12:39:44|0.00021655
12:39:45|0.00021656
12:39:46|0.00021639
12:39:47|0.00021638
12:39:49|0.00021639
12:39:49|0.00021646
12:39:51|0.00021646
12:39:51|0.00021644
12:39:52|0.00021643
12:39:54|0.00021634
12:39:55|0.00021643
12:39:56|0.00021643
12:39:56|0.00021643
12:39:57|0.00021644
12:39:59|0.00021644
12:40:01|0.00021642
12:40:01|0.00021611
12:40:03|0.00021612
12:40:04|0.00021603
12:40:04|0.0002159
12:40:05|0.0002158
12:40:06|0.0002158
12:40:08|0.0002158
12:40:09|0.00021586
12:40:09|0.00021586
12:40:11|0.00021597
12:40:12|0.00021593
12:40:12|0.0002159
12:40:13|0.00021589
12:40:14|0.0002159
12:40:16|0.00021595
12:40:17|0.00021604
12:40:17|0.00021606
12:40:19|0.00021614
12:40:19|0.00021621
12:40:20|0.00021626
12:40:23|0.00021626
12:40:24|0.00021639
12:40:25|0.00021644
12:40:26|0.00021649
12:40:27|0.0002164
12:40:28|0.0002164
12:40:29|0.0002164
12:40:31|0.00021653
12:40:32|0.00021654
12:40:33|0.00021646
12:40:34|0.00021623
12:40:35|0.00021642
12:40:36|0.00021665
12:40:37|0.00021647
12:40:39|0.00021644
12:40:39|0.00021657
12:40:40|0.00021657
12:40:41|0.00021672
12:40:42|0.00021668
12:40:43|0.00021666
12:40:45|0.00021666
12:40:45|0.00021668
12:40:46|0.00021674
12:40:48|0.00021676
12:40:48|0.00021676
12:40:49|0.00021676
12:40:50|0.00021676
12:40:51|0.00021668
12:40:53|0.00021667
12:40:53|0.00021664
12:40:54|0.00021675
12:40:56|0.00021678
12:40:56|0.0002169
12:40:58|0.00021692
12:40:59|0.00021698
12:41:00|0.00021698
12:41:01|0.00021713
12:41:02|0.00021708
12:41:03|0.00021716
12:41:03|0.00021725
12:41:05|0.00021724
12:41:06|0.00021722
12:41:07|0.0002172
12:41:08|0.00021716
12:41:09|0.00021706
12:41:10|0.00021707
12:41:11|0.00021702
12:41:13|0.00021698
12:41:13|0.00021684
12:41:14|0.00021678
12:41:15|0.00021689
12:41:17|0.00021683
12:41:18|0.00021683
12:41:19|0.00021683
12:41:19|0.0002169
12:41:21|0.0002169
12:41:21|0.00021697
12:41:24|0.00021694
12:41:25|0.0002169
12:41:27|0.00021693
12:41:29|0.00021689
12:41:31|0.0002169
12:41:31|0.00021683
12:41:32|0.00021678
12:41:33|0.00021672
12:41:34|0.0002167
12:41:35|0.0002167
12:41:36|0.00021672
12:41:38|0.00021672
12:41:39|0.00021678
12:41:40|0.00021673
12:41:41|0.00021676
12:41:43|0.00021671
12:41:43|0.0002168
12:41:44|0.00021685
12:41:45|0.00021687
12:41:46|0.00021687
12:41:47|0.00021686
12:41:48|0.00021672
12:41:50|0.00021661
12:41:50|0.00021666
12:41:51|0.00021666
12:41:52|0.00021665
12:41:53|0.00021666
12:41:54|0.00021666
12:41:56|0.00021674
12:41:56|0.00021674
12:41:58|0.00021675
12:41:58|0.00021675
12:41:59|0.00021676
12:42:00|0.00021672
12:42:01|0.00021673
12:42:03|0.00021673
12:42:04|0.00021682
12:42:05|0.00021682
12:42:06|0.00021669
12:42:08|0.00021667
12:42:08|0.00021663
12:42:09|0.00021654
12:42:10|0.00021636
12:42:11|0.00021634
12:42:12|0.00021634
12:42:14|0.00021637
12:42:15|0.00021638
12:42:15|0.00021642
12:42:16|0.00021634
12:42:18|0.00021627
12:42:19|0.00021628
12:42:19|0.00021634
12:42:21|0.00021633
12:42:22|0.0002163
12:42:23|0.0002163
12:42:24|0.00021618
12:42:26|0.00021619
12:42:27|0.00021619
12:42:27|0.00021624
12:42:30|0.00021625
12:42:31|0.00021625
12:42:32|0.00021625
12:42:33|0.00021642
12:42:34|0.0002165
12:42:35|0.00021661
12:42:36|0.00021661
12:42:37|0.00021664
12:42:38|0.00021667
12:42:39|0.00021666
12:42:41|0.0002167
12:42:41|0.0002167
12:42:43|0.00021672
12:42:44|0.00021687
12:42:44|0.00021691
12:42:45|0.00021696
12:42:47|0.00021696
12:42:48|0.00021695
12:42:48|0.00021685
12:42:49|0.00021675
12:42:51|0.00021676
12:42:52|0.00021683
12:42:53|0.00021682
12:42:54|0.0002168
12:42:54|0.00021675
12:42:56|0.00021675
12:42:56|0.00021672
12:42:58|0.00021653
12:42:59|0.0002165
12:43:00|0.00021655
12:43:01|0.00021653
12:43:03|0.00021653
12:43:03|0.0002166
12:43:04|0.00021656
12:43:05|0.00021655
12:43:06|0.00021654
12:43:07|0.00021653
12:43:08|0.00021655
12:43:10|0.00021656
12:43:10|0.00021656
12:43:11|0.00021654
12:43:12|0.00021654
12:43:14|0.00021654
12:43:15|0.00021659
12:43:15|0.00021664
12:43:16|0.00021664
12:43:17|0.00021675
12:43:20|0.00021676
12:43:20|0.00021683
12:43:21|0.00021706
12:43:22|0.00021705
12:43:25|0.00021692
12:43:25|0.00021708
12:43:27|0.00021719
12:43:28|0.00021714
12:43:29|0.00021718
12:43:30|0.00021727
12:43:31|0.00021735
12:43:33|0.0002173
12:43:34|0.00021736
12:43:35|0.00021725
12:43:36|0.00021731
12:43:37|0.00021727
12:43:38|0.00021727
12:43:39|0.00021719
12:43:39|0.00021724
12:43:42|0.00021732
12:43:43|0.00021721
12:43:44|0.00021721
12:43:45|0.00021718
12:43:46|0.00021718
12:43:46|0.00021715
12:43:48|0.00021714
12:43:49|0.00021709
12:43:50|0.00021712
12:43:51|0.00021714
12:43:52|0.00021716
12:43:54|0.00021717
12:43:54|0.00021722
12:43:55|0.00021714
12:43:56|0.00021712
12:43:57|0.00021704
12:43:58|0.0002171
12:44:00|0.00021711
12:44:00|0.00021711
12:44:01|0.00021709
12:44:02|0.00021714
12:44:04|0.00021714
12:44:04|0.00021711
12:44:06|0.00021711
12:44:06|0.00021719
12:44:07|0.00021719
12:44:09|0.00021724
12:44:10|0.00021723
12:44:10|0.00021723
12:44:12|0.0002172
12:44:13|0.00021716
12:44:14|0.00021719
12:44:14|0.00021715
12:44:16|0.00021718
12:44:17|0.00021717
12:44:18|0.00021725
12:44:19|0.00021725
12:44:20|0.00021725
12:44:21|0.00021725
12:44:23|0.00021718
12:44:23|0.00021718
12:44:26|0.00021715
12:44:26|0.00021722
12:44:27|0.00021726
12:44:28|0.0002173
12:44:30|0.00021733
12:44:31|0.0002173
12:44:32|0.00021729
12:44:33|0.00021724
12:44:34|0.00021724
12:44:35|0.00021722
12:44:37|0.00021762
12:44:37|0.00021771
12:44:39|0.00021767
12:44:40|0.00021767
12:44:41|0.00021772
12:44:43|0.0002177
12:44:43|0.00021774
12:44:44|0.00021772
12:44:45|0.00021763
12:44:46|0.00021767
12:44:48|0.00021776
12:44:48|0.00021791
12:44:50|0.00021793
12:44:50|0.00021793
12:44:51|0.00021793
12:44:52|0.00021791
12:44:54|0.00021814
12:44:55|0.00021825
12:44:55|0.00021789
12:44:57|0.00021792
12:44:58|0.00021798
12:44:59|0.00021799
12:45:00|0.00021791
12:45:01|0.00021812
12:45:02|0.00021802
12:45:03|0.00021834
12:45:04|0.0002183
12:45:05|0.00021823
12:45:06|0.00021824
12:45:07|0.00021821
12:45:08|0.00021826
12:45:09|0.00021816
12:45:10|0.00021821
12:45:12|0.00021828
12:45:12|0.0002184
12:45:13|0.00021837
12:45:14|0.00021839
12:45:15|0.00021872
12:45:16|0.00021877
12:45:18|0.00021871
12:45:18|0.00021868
12:45:20|0.00021874
12:45:20|0.00021873
12:45:21|0.00021881
12:45:22|0.00021878
12:45:23|0.00021878
12:45:24|0.00021877
12:45:26|0.00021865
12:45:28|0.0002187
12:45:30|0.00021856
12:45:31|0.00021835
12:45:32|0.00021825
12:45:33|0.00021849
12:45:35|0.0002185
12:45:35|0.00021869
12:45:37|0.00021876
12:45:37|0.00021875
12:45:39|0.0002189
12:45:40|0.00021878
12:45:40|0.00021872
12:45:42|0.00021884
12:45:43|0.00021891
12:45:44|0.00021882
12:45:45|0.00021886
12:45:46|0.00021879
12:45:47|0.00021881
12:45:48|0.0002188
12:45:49|0.00021893
12:45:50|0.00021886
12:45:51|0.0002188
12:45:52|0.00021874
12:45:54|0.00021878
12:45:54|0.0002188
12:45:56|0.00021884
12:45:56|0.00021881
12:45:57|0.00021908
12:45:59|0.00021893
12:46:00|0.00021885
12:46:01|0.00021905
12:46:02|0.00021901
12:46:03|0.00021917
12:46:04|0.00021893
12:46:05|0.00021886
12:46:06|0.00021882
12:46:07|0.00021867
12:46:08|0.00021868
12:46:09|0.00021879
12:46:11|0.00021892
12:46:12|0.00021891
12:46:12|0.00021898
12:46:14|0.00021898
12:46:15|0.00021896
12:46:16|0.00021894
12:46:17|0.00021901
12:46:18|0.00021894
12:46:18|0.00021876
12:46:20|0.00021866
12:46:21|0.00021883
12:46:21|0.00021889
12:46:23|0.00021888
12:46:24|0.00021883
12:46:24|0.00021875
12:46:25|0.0002187
12:46:28|0.00021879
12:46:29|0.00021872
12:46:30|0.00021873
12:46:31|0.00021866
12:46:32|0.00021865
12:46:33|0.0002187
12:46:34|0.00021853
12:46:35|0.00021822
12:46:37|0.00021816
12:46:37|0.00021825
12:46:38|0.00021838
12:46:40|0.00021837
12:46:40|0.00021839
12:46:41|0.0002185
12:46:43|0.00021848
12:46:43|0.00021871
12:46:44|0.00021874
12:46:46|0.00021885
12:46:46|0.00021898
12:46:48|0.00021897
12:46:48|0.00021903
12:46:49|0.00021901
12:46:51|0.00021902
12:46:51|0.00021903
12:46:52|0.00021896
12:46:53|0.00021886
12:46:55|0.00021924
12:46:55|0.00021926
12:46:57|0.00021979
12:46:57|0.00021962
12:47:00|0.0002195
12:47:00|0.00021943
12:47:01|0.00021929
12:47:02|0.00021932
12:47:03|0.00021934
12:47:04|0.00021931
12:47:06|0.00021919
12:47:07|0.00021919
12:47:08|0.00021935
12:47:08|0.00021933
12:47:09|0.00021952
12:47:11|0.0002197
12:47:12|0.00021958
12:47:13|0.00021947
12:47:14|0.00021951
12:47:15|0.00021952
12:47:16|0.0002195
12:47:17|0.00021958
12:47:18|0.00021955
12:47:19|0.0002195
12:47:20|0.00021951
12:47:21|0.00021958
12:47:23|0.00021958
12:47:23|0.00021952
12:47:24|0.00021958
12:47:25|0.00021971
12:47:28|0.00021962
12:47:29|0.00021969
12:47:30|0.00021977
12:47:32|0.00021978
12:47:32|0.00021981
12:47:33|0.00021977
12:47:34|0.00021975
12:47:36|0.00021983
12:47:36|0.00021984
12:47:38|0.00021989
12:47:39|0.00022
12:47:39|0.00022
12:47:40|0.00021976
12:47:42|0.0002198
12:47:42|0.00021972
12:47:44|0.00021979
12:47:45|0.00021981
12:47:47|0.0002196
12:47:48|0.00021975
12:47:48|0.00021988
12:47:50|0.00021985
12:47:50|0.00021987
12:47:52|0.00022008
12:47:53|0.00022001
12:47:54|0.00021988
12:47:55|0.00022003
12:47:56|0.0002203
12:47:57|0.00022017
12:47:58|0.00022008
12:47:59|0.00022011
12:48:00|0.00022012
12:48:01|0.00022024
12:48:02|0.00022031
12:48:03|0.00022051
12:48:04|0.00022069
12:48:05|0.00022089
12:48:06|0.00022086
12:48:07|0.0002209
12:48:08|0.00022076
12:48:09|0.00022085
12:48:10|0.00022081
12:48:12|0.00022078
12:48:12|0.00022092
12:48:13|0.00022087
12:48:14|0.00022082
12:48:16|0.00022084
12:48:17|0.00022072
12:48:18|0.00022086
12:48:18|0.00022074
12:48:20|0.00022055
12:48:20|0.00022039
12:48:21|0.00022014
12:48:23|0.00022018
12:48:25|0.00022017
12:48:26|0.00022016
12:48:26|0.00022008
12:48:27|0.00022019
12:48:28|0.00021984
12:48:30|0.00021977
12:48:31|0.00021968
12:48:32|0.00021966
12:48:34|0.00021972
12:48:35|0.00021964
12:48:36|0.00021964
12:48:38|0.00022013
12:48:40|0.00022003
12:48:40|0.00022006
12:48:41|0.0002201
12:48:43|0.00022016
12:48:43|0.00022003
12:48:44|0.0002199
12:48:46|0.00021995
12:48:47|0.00021994
12:48:47|0.00022012
12:48:48|0.00021999
12:48:50|0.00022001
12:48:51|0.00021979
12:48:52|0.00021995
12:48:53|0.00021995
12:48:54|0.00021986
12:48:55|0.00022006
12:48:56|0.00022008
12:48:58|0.00021989
12:48:58|0.00021978
12:48:59|0.00021986
12:49:01|0.00021995
12:49:02|0.00022
12:49:03|0.00021998
12:49:03|0.00021983
12:49:05|0.00021957
12:49:06|0.0002196
12:49:07|0.00021983
12:49:08|0.00021999
12:49:10|0.00022053
12:49:11|0.00022048
12:49:12|0.00022069
12:49:13|0.00022069
12:49:14|0.00022056
12:49:15|0.00022052
12:49:16|0.00022048
12:49:17|0.00022027
12:49:18|0.00022034
12:49:20|0.00022032
12:49:20|0.00022032
12:49:21|0.00022036
12:49:22|0.00022035
12:49:23|0.00022015
12:49:24|0.00022027
12:49:25|0.00022027
12:49:26|0.00022011
12:49:27|0.00022011
12:49:28|0.00021994
12:49:30|0.00021994
12:49:31|0.00022009
12:49:32|0.00022016
12:49:34|0.00022014
12:49:34|0.00022023
12:49:35|0.00022023
12:49:37|0.00022019
12:49:38|0.00022019
12:49:39|0.00022023
12:49:40|0.00022016
12:49:41|0.00022027
12:49:42|0.00022026
12:49:43|0.00022032
12:49:45|0.00022026
12:49:46|0.00022026
12:49:47|0.00022029
12:49:48|0.00022039
12:49:49|0.00022037
12:49:50|0.00022037
12:49:51|0.00022037
12:49:51|0.00022034
12:49:54|0.00022024
12:49:55|0.00022034
12:49:56|0.00022032
12:49:56|0.00022032
12:49:57|0.0002202
12:49:59|0.00022018
12:50:00|0.0002201
12:50:01|0.00021995
12:50:02|0.00021996
12:50:03|0.00021988
12:50:04|0.00021986
12:50:06|0.00021981
12:50:06|0.00021957
12:50:07|0.00021949
12:50:08|0.00021945
12:50:09|0.00021946
12:50:10|0.00021945
12:50:12|0.00021938
12:50:12|0.00021939
12:50:14|0.00021953
12:50:14|0.00021973
12:50:16|0.00021968
12:50:16|0.00021969
12:50:18|0.0002197
12:50:19|0.00021961
12:50:19|0.00021953
12:50:20|0.00021944
12:50:21|0.00021946
12:50:22|0.00021946
12:50:23|0.00021935
12:50:24|0.00021939
12:50:26|0.00021938
12:50:27|0.0002194
12:50:28|0.00021958
12:50:30|0.0002196
12:50:31|0.00021984
12:50:33|0.00021996
12:50:34|0.00021987
12:50:34|0.00021983
12:50:36|0.00021983
12:50:37|0.00021979
12:50:39|0.00021967
12:50:41|0.00021963
12:50:41|0.00021965
12:50:43|0.00021969
12:50:43|0.00021975
12:50:45|0.00022024
12:50:46|0.00022035
12:50:47|0.00022025
12:50:48|0.00022031
12:50:49|0.00022014
12:50:51|0.00022016
12:50:51|0.00022013
12:50:52|0.00022007
12:50:53|0.00021995
12:50:54|0.00021993
12:50:55|0.00021987
12:50:56|0.00021987
12:50:57|0.00021994
12:50:59|0.00021984
12:50:59|0.00021964
12:51:01|0.00021963
12:51:01|0.00021953
12:51:02|0.00021953
12:51:04|0.00021965
12:51:04|0.0002195
12:51:05|0.00021962
12:51:07|0.00021982
12:51:07|0.00021971
12:51:08|0.00021983
12:51:09|0.00021986
12:51:10|0.00021986
12:51:12|0.00021995
12:51:13|0.00022017
12:51:14|0.00021986
12:51:15|0.00022004
12:51:16|0.00022027
12:51:17|0.00022033
12:51:18|0.0002203
12:51:19|0.00022035
12:51:20|0.00022034
12:51:21|0.00021996
12:51:22|0.0002199
12:51:24|0.00021976
12:51:24|0.00021977
12:51:25|0.00022
12:51:26|0.00021993
12:51:28|0.00021989
12:51:29|0.00021991
12:51:30|0.00021987
12:51:32|0.00021996
12:51:34|0.00022014
12:51:34|0.00022036
12:51:36|0.00022044
12:51:37|0.0002204
12:51:37|0.00022038
12:51:39|0.00022033
12:51:40|0.00022028
12:51:40|0.00022017
12:51:42|0.00022013
12:51:43|0.00022011
12:51:44|0.00022016
12:51:45|0.00022029
12:51:47|0.00022017
12:51:47|0.00022018
12:51:49|0.00022022
12:51:50|0.0002202
12:51:51|0.00022025
12:51:52|0.00022039
12:51:53|0.00022038
12:51:54|0.00022033
12:51:55|0.0002201
12:51:57|0.00021994
12:51:58|0.00021995
12:51:58|0.0002199
12:52:00|0.00021993
12:52:01|0.00022024
12:52:02|0.00022024
12:52:03|0.00022039
12:52:04|0.00022029
12:52:05|0.00022022
12:52:06|0.00022019
12:52:07|0.00022
12:52:08|0.00021989
12:52:09|0.00021985
12:52:10|0.00021994
12:52:11|0.00022
12:52:12|0.00022008
12:52:13|0.00021995
12:52:14|0.00021992
12:52:15|0.00022002
12:52:16|0.00022005
12:52:17|0.00022015
12:52:18|0.00022023
12:52:19|0.00022017
12:52:20|0.00022009
12:52:21|0.0002201
12:52:22|0.00022002
12:52:23|0.00022012
12:52:24|0.00021995
12:52:25|0.00021998
12:52:26|0.00021994
12:52:28|0.00021995
12:52:28|0.00022005
12:52:29|0.00022011
12:52:31|0.00022011
12:52:33|0.00022038
12:52:33|0.00022052
12:52:35|0.00022049
12:52:36|0.00022047
12:52:38|0.00022039
12:52:39|0.00022047
12:52:40|0.00022041
12:52:41|0.00022048
12:52:42|0.00022047
12:52:44|0.00022033
12:52:44|0.00022029
12:52:46|0.00022035
12:52:46|0.00022034
12:52:47|0.00022034
12:52:48|0.00022036
12:52:50|0.00022034
12:52:50|0.00022032
12:52:52|0.0002203
12:52:53|0.0002203
12:52:54|0.00022031
12:52:56|0.0002204
12:52:57|0.00022053
12:52:57|0.0002205
12:52:58|0.00022077
12:52:59|0.00022084
12:53:00|0.00022061
12:53:02|0.00022065
12:53:02|0.0002209
12:53:04|0.00022087
12:53:04|0.00022053
12:53:05|0.00022046
12:53:06|0.00022042
12:53:08|0.0002204
12:53:09|0.00022045
12:53:09|0.00022045
12:53:11|0.00022053
12:53:11|0.00022063
12:53:13|0.00022058
12:53:13|0.0002205
12:53:15|0.00022067
12:53:15|0.00022072
12:53:17|0.00022063
12:53:17|0.00022071
12:53:19|0.00022078
12:53:20|0.00022088
12:53:21|0.00022075
12:53:22|0.00022077
12:53:23|0.0002208
12:53:24|0.00022086
12:53:25|0.00022088
12:53:26|0.00022089
12:53:27|0.00022093
12:53:28|0.00022086
12:53:29|0.00022083
12:53:30|0.000221
12:53:31|0.00022085
12:53:33|0.00022092
12:53:35|0.00022134
12:53:36|0.00022129
12:53:37|0.00022092
12:53:37|0.00022104
12:53:39|0.0002213
12:53:39|0.00022142
12:53:41|0.0002216
12:53:41|0.00022156
12:53:42|0.00022153
12:53:44|0.00022161
12:53:45|0.00022161
12:53:46|0.00022159
12:53:47|0.00022166
12:53:48|0.00022178
12:53:50|0.00022175
12:53:50|0.00022173
12:53:51|0.00022179
12:53:53|0.0002218
12:53:54|0.00022181
12:53:54|0.00022179
12:53:55|0.00022173
12:53:57|0.00022169
12:53:58|0.00022165
12:53:58|0.00022174
12:53:59|0.00022168
12:54:00|0.00022186
12:54:02|0.00022181
12:54:03|0.0002219
12:54:03|0.00022177
12:54:04|0.0002216
12:54:05|0.00022159
12:54:07|0.00022158
12:54:09|0.0002216
12:54:09|0.00022162
12:54:10|0.0002219
12:54:12|0.00022187
12:54:13|0.00022199
12:54:14|0.00022199
12:54:15|0.00022215
12:54:16|0.00022215
12:54:17|0.00022222
12:54:18|0.00022221
12:54:20|0.00022218
12:54:20|0.00022217
12:54:21|0.00022217
12:54:23|0.00022207
12:54:23|0.0002219
12:54:25|0.00022191
12:54:25|0.00022215
12:54:27|0.00022202
12:54:28|0.00022192
12:54:28|0.00022184
12:54:29|0.00022184
12:54:32|0.0002217
12:54:32|0.00022187
12:54:33|0.00022191
12:54:35|0.00022181
12:54:36|0.00022193
12:54:37|0.00022185
12:54:39|0.00022217
12:54:40|0.00022223
12:54:41|0.0002223
12:54:42|0.00022223
12:54:43|0.00022225
12:54:45|0.00022222
12:54:46|0.00022206
12:54:47|0.00022205
12:54:48|0.00022206
12:54:49|0.00022207
12:54:50|0.00022208
12:54:51|0.00022216
12:54:51|0.00022211
12:54:53|0.00022209
12:54:55|0.00022206
12:54:55|0.00022214
12:54:56|0.00022224
12:54:57|0.00022222
12:54:58|0.00022223
12:54:59|0.00022231
12:55:00|0.00022218
12:55:02|0.00022219
12:55:02|0.00022209
12:55:04|0.00022216
12:55:05|0.00022233
12:55:06|0.00022239
12:55:06|0.00022229
12:55:08|0.00022223
12:55:09|0.00022224
12:55:10|0.00022238
12:55:11|0.00022233
12:55:12|0.00022233
12:55:13|0.00022238
12:55:14|0.0002222
12:55:15|0.00022221
12:55:16|0.00022227
12:55:17|0.0002225
12:55:19|0.00022247
12:55:19|0.00022237
12:55:20|0.00022241
12:55:21|0.00022269
12:55:23|0.00022272
12:55:23|0.00022283
12:55:25|0.00022291
12:55:25|0.0002229
12:55:26|0.00022289
12:55:27|0.00022291
12:55:28|0.00022282
12:55:29|0.00022289
12:55:30|0.00022277
12:55:31|0.00022285
12:55:33|0.00022285
12:55:34|0.00022284
12:55:35|0.00022264
12:55:37|0.00022278
12:55:37|0.00022285
12:55:38|0.00022272
12:55:40|0.00022295
12:55:41|0.00022288
12:55:42|0.00022278
12:55:43|0.00022282
12:55:44|0.00022283
12:55:45|0.00022291
12:55:46|0.00022296
12:55:48|0.00022291
12:55:48|0.00022298
12:55:50|0.00022291
12:55:51|0.00022299
12:55:52|0.000223
12:55:53|0.00022296
12:55:54|0.00022291
12:55:55|0.00022301
12:55:56|0.00022304
12:55:56|0.00022297
12:55:57|0.00022296
12:55:59|0.00022312
12:56:00|0.00022313
12:56:01|0.00022301
12:56:02|0.00022303
12:56:03|0.0002231
12:56:04|0.00022316
12:56:05|0.00022321
12:56:06|0.00022318
12:56:08|0.00022323
12:56:08|0.00022314
12:56:09|0.0002232
12:56:11|0.0002232
12:56:11|0.00022324
12:56:13|0.00022317
12:56:14|0.00022332
12:56:15|0.00022334
12:56:16|0.00022364
12:56:17|0.00022387
12:56:18|0.00022412
12:56:19|0.00022404
12:56:20|0.00022394
12:56:21|0.00022433
12:56:22|0.00022414
12:56:23|0.00022415
12:56:24|0.00022413
12:56:25|0.00022454
12:56:26|0.00022462
12:56:27|0.00022449
12:56:28|0.00022467
12:56:29|0.0002247
12:56:30|0.00022457
12:56:31|0.00022461
12:56:32|0.00022468
12:56:33|0.00022473
12:56:35|0.00022474
12:56:37|0.00022462
12:56:38|0.0002248
12:56:39|0.00022476
12:56:40|0.00022465
12:56:41|0.00022484
12:56:42|0.00022479
12:56:43|0.00022482
12:56:44|0.00022476
12:56:45|0.00022481
12:56:46|0.00022479
12:56:47|0.00022466
12:56:49|0.00022459
12:56:49|0.00022455
12:56:50|0.00022454
12:56:52|0.00022439
12:56:52|0.00022447
12:56:54|0.00022455
12:56:54|0.00022432
12:56:55|0.00022432
12:56:57|0.00022453
12:56:58|0.00022461
12:56:59|0.00022458
12:57:00|0.00022449
12:57:01|0.00022431
12:57:02|0.0002239
12:57:04|0.00022395
12:57:05|0.0002234
12:57:05|0.00022327
12:57:07|0.00022365
12:57:08|0.00022381
12:57:09|0.00022382
12:57:10|0.00022405
12:57:10|0.00022415
12:57:11|0.00022428
12:57:12|0.00022442
12:57:14|0.00022454
12:57:14|0.0002245
12:57:15|0.00022448
12:57:17|0.00022421
12:57:18|0.000224
12:57:19|0.00022409
12:57:20|0.00022419
12:57:21|0.00022426
12:57:22|0.00022445
12:57:23|0.00022479
12:57:24|0.00022472
12:57:25|0.00022454
12:57:26|0.00022446
12:57:27|0.00022455
12:57:28|0.00022462
12:57:29|0.00022452
12:57:30|0.00022444
12:57:31|0.00022452
12:57:32|0.0002246
12:57:33|0.00022448
12:57:34|0.00022445
12:57:36|0.00022477
12:57:37|0.00022481
12:57:39|0.00022465
12:57:40|0.00022445
12:57:40|0.00022434
12:57:41|0.00022445
12:57:44|0.00022459
12:57:45|0.0002247
12:57:46|0.00022468
12:57:47|0.00022469
12:57:48|0.00022484
12:57:50|0.00022459
12:57:50|0.0002247
12:57:52|0.00022479
12:57:53|0.00022483
12:57:54|0.00022485
12:57:54|0.0002248
12:57:55|0.00022474
12:57:56|0.00022474
12:57:57|0.00022463
12:57:58|0.00022457
12:57:59|0.00022458
12:58:00|0.00022482
12:58:02|0.00022479
12:58:04|0.00022457
12:58:05|0.0002247
12:58:05|0.00022483
12:58:06|0.00022471
12:58:08|0.0002247
12:58:09|0.00022464
12:58:10|0.00022451
12:58:11|0.00022462
12:58:12|0.00022472
12:58:13|0.00022483
12:58:14|0.00022474
12:58:15|0.00022472
12:58:16|0.00022464
12:58:18|0.00022456
12:58:18|0.00022477
12:58:19|0.00022481
12:58:20|0.00022469
12:58:21|0.00022477
12:58:22|0.00022488
12:58:23|0.00022485
12:58:25|0.00022487
12:58:26|0.00022514
12:58:27|0.00022511
12:58:28|0.000225
12:58:29|0.00022503
12:58:30|0.00022507
12:58:31|0.00022503
12:58:32|0.00022497
12:58:33|0.00022512
12:58:34|0.0002248
12:58:35|0.00022468
12:58:36|0.00022477
12:58:37|0.00022479
12:58:38|0.00022478
12:58:39|0.00022497
12:58:41|0.00022507
12:58:41|0.00022517
12:58:42|0.00022517
12:58:44|0.00022519
12:58:44|0.00022515
12:58:46|0.00022528
12:58:47|0.00022512
12:58:47|0.00022517
12:58:48|0.00022508
12:58:50|0.00022515
12:58:51|0.00022512
12:58:52|0.00022529
12:58:52|0.0002252
12:58:53|0.00022519
12:58:55|0.00022524
12:58:56|0.00022516
12:58:57|0.00022519
12:58:58|0.00022519
12:58:59|0.00022527
12:59:01|0.00022514
12:59:02|0.00022519
12:59:03|0.00022521
12:59:04|0.00022515
12:59:04|0.00022505
12:59:06|0.00022502
12:59:07|0.00022502
12:59:08|0.00022485
12:59:09|0.00022496
12:59:10|0.00022496
12:59:11|0.00022481
12:59:12|0.00022468
12:59:13|0.00022451
12:59:14|0.00022434
12:59:15|0.00022422
12:59:16|0.00022425
12:59:17|0.00022456
12:59:19|0.00022448
12:59:20|0.0002244
12:59:21|0.0002243
12:59:21|0.00022443
12:59:22|0.00022455
12:59:23|0.0002245
12:59:25|0.00022451
12:59:26|0.00022441
12:59:27|0.00022445
12:59:27|0.00022453
12:59:29|0.00022453
12:59:30|0.00022439
12:59:32|0.00022434
12:59:32|0.00022431
12:59:33|0.00022429
12:59:34|0.00022409
12:59:35|0.00022409
12:59:38|0.00022415
12:59:39|0.00022426
12:59:39|0.00022428
12:59:41|0.00022425
12:59:43|0.00022409
12:59:44|0.00022405
12:59:44|0.00022418
12:59:46|0.00022415
12:59:48|0.0002242
12:59:49|0.00022427
12:59:51|0.00022417
12:59:51|0.0002242
12:59:52|0.0002243
12:59:55|0.00022428
12:59:55|0.00022437
12:59:57|0.00022438
12:59:57|0.00022443
12:59:58|0.00022448
13:00:00|0.00022468
13:00:02|0.00022476
13:00:03|0.00022477
13:00:03|0.00022448
13:00:05|0.00022416
13:00:06|0.00022426
13:00:07|0.00022407
13:00:08|0.00022417
13:00:10|0.0002244
13:00:10|0.00022434
13:00:12|0.00022457
13:00:13|0.00022449
13:00:14|0.00022438
13:00:15|0.00022434
13:00:16|0.00022411
13:00:17|0.00022414
13:00:18|0.00022414
13:00:19|0.0002241
13:00:21|0.00022404
13:00:21|0.00022395
13:00:22|0.00022413
13:00:23|0.0002242
13:00:24|0.00022429
13:00:26|0.00022444
13:00:26|0.00022453
13:00:27|0.00022432
13:00:29|0.00022401
13:00:29|0.00022395
13:00:31|0.00022408
13:00:32|0.00022398
13:00:32|0.00022381
13:00:33|0.00022373
13:00:34|0.00022286
13:00:35|0.00022306
13:00:36|0.00022304
13:00:37|0.00022323
13:00:39|0.00022331
13:00:39|0.0002236
13:00:41|0.00022343
13:00:42|0.00022355
13:00:42|0.00022369
13:00:44|0.00022348
13:00:45|0.00022347
13:00:46|0.00022364
13:00:47|0.00022359
13:00:48|0.00022361
13:00:49|0.00022343
13:00:50|0.0002233
13:00:52|0.00022343
13:00:52|0.00022326
13:00:54|0.00022354
13:00:55|0.00022359
13:00:55|0.00022343
13:00:57|0.00022353
13:00:58|0.00022364
13:00:59|0.00022343
13:01:00|0.00022353
13:01:01|0.00022343
13:01:02|0.00022346
13:01:03|0.00022329
13:01:04|0.00022334
13:01:06|0.00022329
13:01:07|0.00022337
13:01:07|0.00022318
13:01:08|0.00022315
13:01:10|0.00022317
13:01:11|0.00022316
13:01:11|0.00022314
13:01:13|0.00022334
13:01:14|0.0002234
13:01:15|0.00022327
13:01:16|0.00022309
13:01:16|0.00022324
13:01:17|0.00022319
13:01:19|0.00022305
13:01:20|0.00022317
13:01:21|0.00022349
13:01:22|0.00022357
13:01:23|0.00022358
13:01:24|0.00022336
13:01:25|0.0002234
13:01:26|0.00022331
13:01:28|0.00022329
13:01:28|0.0002232
13:01:29|0.00022335
13:01:30|0.00022349
13:01:31|0.00022362
13:01:33|0.00022364
13:01:34|0.00022377
13:01:35|0.00022387
13:01:36|0.00022383
13:01:37|0.00022392
13:01:38|0.0002239
13:01:39|0.00022375
13:01:40|0.00022387
13:01:41|0.00022372
13:01:43|0.00022384
13:01:43|0.00022387
13:01:45|0.00022363
13:01:46|0.00022354
13:01:47|0.0002234
13:01:48|0.00022349
13:01:49|0.00022338
13:01:50|0.00022333
13:01:51|0.00022341
13:01:52|0.00022344
13:01:53|0.00022355
13:01:55|0.00022351
13:01:55|0.00022352
13:01:57|0.00022351
13:01:58|0.00022345
13:01:59|0.0002235
13:02:00|0.00022348
13:02:01|0.00022321
13:02:01|0.0002232
13:02:03|0.00022324
13:02:04|0.00022346
13:02:05|0.00022378
13:02:06|0.0002238
13:02:08|0.00022381
13:02:08|0.00022392
13:02:09|0.00022387
13:02:10|0.0002239
13:02:12|0.00022391
13:02:13|0.00022401
13:02:13|0.00022396
13:02:14|0.00022392
13:02:15|0.00022394
13:02:16|0.00022395
13:02:18|0.00022403
13:02:18|0.00022406
13:02:19|0.00022406
13:02:20|0.000224
13:02:22|0.00022406
13:02:22|0.00022442
13:02:24|0.00022439
13:02:24|0.00022444
13:02:25|0.0002246
13:02:27|0.00022459
13:02:27|0.00022452
13:02:28|0.00022448
13:02:30|0.00022438
13:02:31|0.00022461
13:02:32|0.00022461
13:02:33|0.00022464
13:02:34|0.00022481
13:02:35|0.00022484
13:02:36|0.00022489
13:02:37|0.00022488
13:02:38|0.00022493
13:02:39|0.00022484
13:02:40|0.00022469
13:02:42|0.00022464
13:02:44|0.00022454
13:02:45|0.00022456
13:02:46|0.0002245
13:02:47|0.00022446
13:02:47|0.0002246
13:02:49|0.00022463
13:02:50|0.00022485
13:02:51|0.0002249
13:02:52|0.00022514
13:02:53|0.00022512
13:02:54|0.00022485
13:02:55|0.00022492
13:02:56|0.0002249
13:02:57|0.00022506
13:02:59|0.00022499
13:03:00|0.00022458
13:03:01|0.00022467
13:03:02|0.00022469
13:03:03|0.00022462
13:03:04|0.00022458
13:03:05|0.00022458
13:03:06|0.00022428
13:03:07|0.00022449
13:03:09|0.00022452
13:03:09|0.0002243
13:03:11|0.00022427
13:03:12|0.00022422
13:03:13|0.00022419
13:03:14|0.00022407
13:03:16|0.0002241
13:03:16|0.00022393
13:03:17|0.00022387
13:03:18|0.00022371
13:03:19|0.00022371
13:03:20|0.00022369
13:03:22|0.00022382
13:03:22|0.00022357
13:03:23|0.00022364
13:03:24|0.0002235
13:03:25|0.00022354
13:03:27|0.00022354
13:03:28|0.00022363
13:03:29|0.00022362
13:03:29|0.00022376
13:03:31|0.00022392
13:03:32|0.00022394
13:03:32|0.00022349
13:03:34|0.0002235
13:03:35|0.00022368
13:03:36|0.00022359
13:03:37|0.00022352
13:03:38|0.0002236
13:03:39|0.00022363
13:03:40|0.00022382
13:03:42|0.00022383
13:03:43|0.00022379
13:03:43|0.0002234
13:03:45|0.00022353
13:03:45|0.0002235
13:03:46|0.0002235
13:03:48|0.0002234
13:03:49|0.00022334
13:03:51|0.00022312
13:03:52|0.00022343
13:03:53|0.00022323
13:03:54|0.00022313
13:03:55|0.00022306
13:03:56|0.00022316
13:03:57|0.00022323
13:03:58|0.00022327
13:04:00|0.00022316
13:04:00|0.00022319
13:04:02|0.0002232
13:04:02|0.00022336
13:04:03|0.00022348
13:04:04|0.00022347
13:04:05|0.00022364
13:04:07|0.0002237
13:04:08|0.00022375
13:04:09|0.00022375
13:04:10|0.00022418
13:04:11|0.00022406
13:04:12|0.00022421
13:04:13|0.00022401
13:04:14|0.00022372
13:04:16|0.00022358
13:04:16|0.0002238
13:04:17|0.00022372
13:04:19|0.00022367
13:04:20|0.00022359
13:04:20|0.00022365
13:04:21|0.00022357
13:04:23|0.00022377
13:04:23|0.00022385
13:04:25|0.00022387
13:04:26|0.00022406
13:04:27|0.00022408
13:04:28|0.00022414
13:04:29|0.00022418
13:04:30|0.00022417
13:04:30|0.00022427
13:04:33|0.00022421
13:04:33|0.00022408
13:04:34|0.00022401
13:04:35|0.00022421
13:04:36|0.00022416
13:04:37|0.00022397
13:04:38|0.00022383
13:04:40|0.00022382
13:04:41|0.00022389
13:04:43|0.00022381
13:04:44|0.00022375
13:04:45|0.00022365
13:04:46|0.00022349
13:04:48|0.00022339
13:04:48|0.00022338
13:04:50|0.00022331
13:04:51|0.00022337
13:04:51|0.00022335
13:04:53|0.00022365
13:04:55|0.00022365
13:04:55|0.00022367
13:04:57|0.0002236
13:04:58|0.00022399
13:04:58|0.00022389
13:05:00|0.00022402
13:05:01|0.00022428
13:05:02|0.00022395
13:05:03|0.00022423
13:05:04|0.00022427
13:05:05|0.00022436
13:05:06|0.00022433
13:05:07|0.0002243
13:05:09|0.00022427
13:05:09|0.00022429
13:05:10|0.00022417
13:05:11|0.00022407
13:05:12|0.00022408
13:05:13|0.00022406
13:05:15|0.00022416
13:05:16|0.00022419
13:05:17|0.00022395
13:05:18|0.00022422
13:05:19|0.00022422
13:05:20|0.00022431
13:05:22|0.00022439
13:05:22|0.00022432
13:05:23|0.00022427
13:05:24|0.00022424
13:05:25|0.00022434
13:05:26|0.00022437
13:05:27|0.00022437
13:05:28|0.00022442
13:05:29|0.00022425
13:05:31|0.00022448
13:05:32|0.00022438
13:05:33|0.00022445
13:05:33|0.00022435
13:05:34|0.00022439
13:05:36|0.00022433
13:05:36|0.00022438
13:05:37|0.0002245
13:05:38|0.00022449
13:05:39|0.00022447
13:05:40|0.00022446
13:05:42|0.00022456
13:05:44|0.00022448
13:05:46|0.00022441
13:05:47|0.00022448
13:05:48|0.00022461
13:05:50|0.00022449
13:05:52|0.00022444
13:05:52|0.00022446
13:05:53|0.00022445
13:05:54|0.00022448
13:05:56|0.00022452
13:05:56|0.0002245
13:05:58|0.00022444
13:05:59|0.00022417
13:06:00|0.0002242
13:06:02|0.00022396
13:06:02|0.00022405
13:06:04|0.00022402
13:06:04|0.00022387
13:06:06|0.0002237
13:06:06|0.00022362
13:06:08|0.0002236
13:06:08|0.00022367
13:06:09|0.00022368
13:06:11|0.00022371
13:06:12|0.0002237
13:06:13|0.0002237
13:06:14|0.00022364
13:06:16|0.00022348
13:06:16|0.00022348
13:06:18|0.00022348
13:06:19|0.00022341
13:06:19|0.00022329
13:06:20|0.00022326
13:06:21|0.00022324
13:06:22|0.00022324
13:06:23|0.00022344
13:06:24|0.0002234
13:06:25|0.00022347
13:06:26|0.00022348
13:06:27|0.00022343
13:06:29|0.00022347
13:06:30|0.00022354
13:06:31|0.00022359
13:06:32|0.00022367
13:06:32|0.00022378
13:06:34|0.00022354
13:06:34|0.00022359
13:06:36|0.00022357
13:06:36|0.0002235
13:06:38|0.0002234
13:06:39|0.00022341
13:06:40|0.0002234
13:06:41|0.00022339
13:06:41|0.00022338
13:06:44|0.00022339
13:06:45|0.00022306
13:06:46|0.00022288
13:06:48|0.00022316
13:06:48|0.00022316
13:06:49|0.00022324
13:06:51|0.00022347
13:06:52|0.0002235
13:06:54|0.00022385
13:06:54|0.00022348
13:06:55|0.00022354
13:06:57|0.0002235
13:06:58|0.00022339
13:06:59|0.00022335
13:07:00|0.0002235
13:07:01|0.00022359
13:07:03|0.00022412
13:07:04|0.00022417
13:07:04|0.0002241
13:07:06|0.00022408
13:07:06|0.0002241
13:07:08|0.00022403
13:07:09|0.00022383
13:07:10|0.00022386
13:07:11|0.00022386
13:07:11|0.0002238
13:07:14|0.00022377
13:07:14|0.00022386
13:07:15|0.00022374
13:07:16|0.00022381
13:07:17|0.00022367
13:07:18|0.00022367
13:07:20|0.00022377
13:07:21|0.00022377
13:07:22|0.00022372
13:07:23|0.00022363
13:07:24|0.00022375
13:07:25|0.00022367
13:07:26|0.0002237
13:07:27|0.00022367
13:07:28|0.00022366
13:07:29|0.00022372
13:07:30|0.00022385
13:07:32|0.00022414
13:07:33|0.00022423
13:07:34|0.00022428
13:07:35|0.00022406
13:07:36|0.00022405
13:07:37|0.00022391
13:07:38|0.0002239
13:07:39|0.00022388
13:07:40|0.00022402
13:07:41|0.00022413
13:07:42|0.00022411
13:07:44|0.00022415
13:07:44|0.00022383
13:07:45|0.00022387
13:07:47|0.00022388
13:07:48|0.00022394
13:07:49|0.00022413
13:07:50|0.00022397
13:07:52|0.0002241
13:07:53|0.00022417
13:07:54|0.00022417
13:07:56|0.00022423
13:07:57|0.00022435
13:07:57|0.0002245
13:07:59|0.00022451
13:08:00|0.00022447
13:08:00|0.00022447
13:08:02|0.00022464
13:08:03|0.00022472
13:08:03|0.00022457
13:08:04|0.00022449
13:08:06|0.00022458
13:08:07|0.00022455
13:08:07|0.00022462
13:08:09|0.00022484
13:08:10|0.00022491
13:08:12|0.00022487
13:08:13|0.00022489
13:08:13|0.00022487
13:08:15|0.00022478
13:08:15|0.00022464
13:08:17|0.00022493
13:08:18|0.000225
13:08:19|0.00022499
13:08:20|0.00022494
13:08:21|0.00022496
13:08:22|0.00022511
13:08:23|0.00022505
13:08:24|0.00022499
13:08:25|0.00022509
13:08:26|0.00022529
13:08:28|0.00022507
13:08:28|0.00022485
13:08:29|0.00022473
13:08:30|0.00022494
13:08:31|0.00022491
13:08:33|0.00022479
13:08:33|0.00022486
13:08:34|0.00022464
13:08:36|0.00022476
13:08:36|0.00022435
13:08:38|0.00022451
13:08:38|0.00022448
13:08:39|0.00022418
13:08:41|0.00022415
13:08:41|0.00022393
13:08:42|0.00022411
13:08:44|0.00022406
13:08:45|0.00022395
13:08:46|0.00022372
13:08:46|0.00022328
13:08:48|0.00022342
13:08:49|0.00022331
13:08:50|0.00022341
13:08:51|0.00022355
13:08:52|0.00022318
13:08:53|0.00022331
13:08:54|0.00022323
13:08:55|0.00022331
13:08:56|0.00022336
13:08:57|0.00022338
13:08:59|0.00022356
13:09:00|0.00022364
13:09:01|0.00022353
13:09:02|0.00022361
13:09:04|0.00022365
13:09:05|0.00022333
13:09:05|0.00022334
13:09:06|0.00022328
13:09:07|0.00022334
13:09:08|0.00022335
13:09:10|0.00022332
13:09:11|0.00022339
13:09:12|0.0002234
13:09:13|0.0002233
13:09:14|0.00022324
13:09:15|0.00022323
13:09:16|0.00022327
13:09:17|0.00022344
13:09:18|0.00022354
13:09:19|0.00022346
13:09:21|0.00022351
13:09:21|0.0002237
13:09:22|0.00022382
13:09:23|0.00022394
13:09:25|0.00022392
13:09:25|0.00022362
13:09:28|0.00022359
13:09:28|0.00022372
13:09:29|0.00022358
13:09:30|0.00022351
13:09:32|0.00022328
13:09:33|0.0002233
13:09:34|0.00022321
13:09:36|0.00022337
13:09:36|0.0002233
13:09:37|0.00022332
13:09:39|0.00022342
13:09:39|0.00022331
13:09:40|0.00022332
13:09:41|0.00022324
13:09:42|0.00022321
13:09:43|0.0002232
13:09:44|0.00022322
13:09:46|0.00022321
13:09:46|0.00022313
13:09:47|0.00022307
13:09:48|0.00022311
13:09:50|0.00022309
13:09:51|0.00022317
13:09:52|0.0002232
13:09:53|0.00022341
13:09:54|0.00022335
13:09:55|0.00022317
13:09:57|0.00022318
13:09:58|0.00022318
13:09:58|0.00022318
13:10:00|0.00022325
13:10:00|0.00022328
13:10:01|0.00022318
13:10:03|0.0002232
13:10:03|0.00022314
13:10:05|0.00022308
13:10:07|0.0002232
13:10:07|0.00022339
13:10:08|0.00022336
13:10:09|0.00022343
13:10:11|0.00022347
13:10:11|0.00022355
13:10:13|0.00022359
13:10:13|0.00022357
13:10:14|0.00022369
13:10:15|0.00022372
13:10:16|0.00022365
13:10:17|0.00022342
13:10:18|0.00022329
13:10:19|0.0002233
13:10:21|0.00022334
13:10:21|0.00022336
13:10:23|0.00022342
13:10:23|0.00022349
13:10:24|0.00022348
13:10:25|0.00022364
13:10:27|0.00022353
13:10:28|0.00022331
13:10:29|0.00022337
13:10:30|0.00022336
13:10:31|0.00022338
13:10:32|0.00022333
13:10:32|0.00022333
13:10:33|0.0002234
13:10:35|0.00022334
13:10:36|0.00022336
13:10:37|0.00022343
13:10:38|0.00022347
13:10:39|0.00022359
13:10:40|0.00022336
13:10:41|0.00022326
13:10:43|0.00022333
13:10:44|0.00022333
13:10:44|0.00022342
13:10:47|0.00022333
13:10:48|0.00022333
13:10:49|0.00022338
13:10:50|0.00022339
13:10:51|0.00022341
13:10:51|0.00022344
13:10:54|0.00022339
13:10:55|0.0002233
13:10:56|0.00022331
13:10:57|0.00022337
13:10:57|0.00022333
13:10:59|0.00022332
13:11:00|0.00022333
13:11:02|0.00022338
13:11:02|0.00022328
13:11:04|0.00022318
13:11:05|0.00022323
13:11:06|0.00022294
13:11:07|0.00022278
13:11:08|0.00022254
13:11:09|0.00022243
13:11:10|0.00022239
13:11:11|0.00022232
13:11:12|0.00022232
13:11:14|0.00022236
13:11:14|0.00022258
13:11:16|0.0002224
13:11:17|0.0002224
13:11:18|0.00022246
13:11:19|0.00022246
13:11:20|0.00022236
13:11:21|0.0002222
13:11:22|0.00022208
13:11:23|0.00022188
13:11:24|0.00022193
13:11:26|0.00022171
13:11:27|0.00022172
13:11:27|0.00022162
13:11:28|0.00022177
13:11:29|0.00022193
13:11:30|0.00022196
13:11:31|0.00022205
13:11:33|0.00022187
13:11:35|0.0002219
13:11:36|0.00022188
13:11:37|0.00022201
13:11:38|0.00022204
13:11:39|0.00022186
13:11:40|0.00022181
13:11:41|0.00022203
13:11:42|0.00022213
13:11:43|0.00022221
13:11:44|0.00022214
13:11:45|0.00022216
13:11:46|0.00022211
13:11:48|0.00022208
13:11:49|0.00022209
13:11:50|0.00022219
13:11:51|0.00022219
13:11:52|0.00022206
13:11:54|0.00022186
13:11:55|0.00022191
13:11:56|0.00022193
13:11:57|0.00022188
13:11:58|0.00022207
13:12:00|0.00022194
13:12:01|0.00022193
13:12:02|0.00022184
13:12:03|0.00022172
13:12:05|0.00022157
13:12:05|0.00022165
13:12:06|0.00022154
13:12:07|0.00022151
13:12:09|0.00022131
13:12:09|0.00022123
13:12:10|0.00022111
13:12:12|0.00022128
13:12:13|0.0002213
13:12:13|0.00022143
13:12:14|0.00022145
13:12:16|0.00022152
13:12:17|0.00022152
13:12:19|0.00022153
13:12:20|0.00022153
13:12:20|0.00022155
13:12:22|0.00022148
13:12:25|0.0002214
13:12:26|0.00022177
13:12:26|0.00022153
13:12:28|0.00022151
13:12:29|0.0002215
13:12:29|0.0002215
13:12:31|0.00022156
13:12:32|0.00022166
13:12:33|0.00022163
13:12:34|0.00022155
13:12:35|0.00022154
13:12:36|0.00022161
13:12:37|0.00022172
13:12:38|0.00022173
13:12:40|0.00022175
13:12:40|0.00022166
13:12:42|0.00022177
13:12:42|0.00022188
13:12:43|0.00022176
13:12:44|0.00022167
13:12:46|0.0002218
13:12:47|0.00022178
13:12:49|0.00022182
13:12:50|0.00022176
13:12:51|0.00022171
13:12:52|0.00022171
13:12:53|0.00022165
13:12:54|0.00022159
13:12:55|0.00022154
13:12:57|0.00022152
13:12:58|0.00022146
13:12:59|0.0002214
13:13:00|0.00022139
13:13:02|0.00022139
13:13:03|0.00022133
13:13:04|0.0002214
13:13:05|0.00022151
13:13:07|0.00022144
13:13:07|0.00022147
13:13:08|0.00022141
13:13:09|0.00022136
13:13:10|0.00022132
13:13:12|0.00022117
13:13:13|0.00022119
13:13:14|0.0002212
13:13:15|0.00022124
13:13:16|0.00022119
13:13:17|0.00022113
13:13:18|0.00022103
13:13:19|0.00022101
13:13:20|0.00022092
13:13:21|0.00022105
13:13:23|0.0002211
13:13:23|0.00022098
13:13:25|0.00022102
13:13:26|0.00022098
13:13:27|0.00022106
13:13:27|0.00022097
13:13:28|0.00022081
13:13:30|0.00022098
13:13:31|0.00022092
13:13:32|0.00022078
13:13:33|0.00022073
13:13:34|0.00022091
13:13:35|0.00022095
13:13:36|0.00022116
13:13:37|0.00022106
13:13:38|0.00022091
13:13:39|0.00022087
13:13:40|0.00022086
13:13:41|0.00022086
13:13:42|0.00022084
13:13:43|0.00022068
13:13:44|0.0002207
13:13:45|0.00022064
13:13:46|0.00022077
13:13:47|0.00022083
13:13:48|0.00022051
13:13:50|0.0002205
13:13:51|0.00022072
13:13:52|0.00022083
13:13:54|0.00022077
13:13:55|0.00022082
13:13:55|0.00022073
13:13:56|0.00022069
13:13:57|0.00022068
13:14:00|0.00022067
13:14:00|0.00022066
13:14:02|0.00022054
13:14:02|0.00022057
13:14:03|0.00022053
13:14:05|0.00022052
13:14:06|0.00022045
13:14:07|0.00022037
13:14:07|0.0002203
13:14:09|0.00022032
13:14:10|0.00022027
13:14:11|0.00022024
13:14:12|0.0002202
13:14:14|0.00022017
13:14:14|0.00022012
13:14:16|0.00022007
13:14:17|0.00022
13:14:18|0.00022008
13:14:19|0.00022011
13:14:20|0.00022011
13:14:21|0.00022007
13:14:22|0.00022008
13:14:23|0.00022011
13:14:24|0.00022017
13:14:25|0.00022027
13:14:26|0.00022024
13:14:27|0.00022024
13:14:28|0.00022021
13:14:29|0.00022021
13:14:30|0.00022018
13:14:32|0.0002202
13:14:33|0.00022014
13:14:34|0.00022016
13:14:35|0.00022008
13:14:36|0.00022007
13:14:37|0.00022011
13:14:38|0.00022013
13:14:39|0.00022005
13:14:40|0.00022004
13:14:41|0.00021996
13:14:42|0.00021992
13:14:43|0.00021985
13:14:44|0.0002199
13:14:45|0.00021986
13:14:47|0.00021985
13:14:48|0.0002198
13:14:48|0.00021978
13:14:50|0.00021978
13:14:51|0.00021982
13:14:52|0.00021974
13:14:53|0.00021974
13:14:54|0.00021977
13:14:55|0.0002198
13:14:57|0.00022012
13:14:57|0.00022003
13:14:58|0.00022013
13:14:59|0.00021995
13:15:01|0.00021991
13:15:01|0.0002198
13:15:03|0.00021987
13:15:04|0.00021983
13:15:06|0.00021983
13:15:07|0.00022017
13:15:08|0.00022013
13:15:08|0.00022013
13:15:10|0.0002202
13:15:10|0.00022026
13:15:13|0.00022031
13:15:14|0.00022036
13:15:14|0.00022054
13:15:16|0.0002208
13:15:16|0.00022083
13:15:18|0.00022089
13:15:18|0.00022091
13:15:19|0.00022105
13:15:20|0.00022096
13:15:22|0.00022075
13:15:23|0.00022077
13:15:25|0.00022092
13:15:25|0.00022064
13:15:26|0.00022071
13:15:27|0.00022087
13:15:28|0.00022091
13:15:30|0.00022068
13:15:31|0.00022082
13:15:31|0.00022089
13:15:32|0.00022086
13:15:34|0.00022114
13:15:35|0.00022121
13:15:36|0.00022102
13:15:36|0.00022079
13:15:38|0.0002208
13:15:38|0.00022073
13:15:39|0.00022054
13:15:41|0.00022049
13:15:42|0.00022048
13:15:43|0.00022043
13:15:44|0.00022056
13:15:45|0.0002204
13:15:46|0.00022042
13:15:47|0.00022037
13:15:48|0.00022054
13:15:49|0.0002206
13:15:50|0.00022051
13:15:52|0.00022051
13:15:54|0.00022056
13:15:55|0.00022063
13:15:57|0.00022061
13:15:57|0.00022054
13:15:58|0.00022056
13:16:00|0.0002205
13:16:00|0.00022058
13:16:02|0.00022062
13:16:03|0.0002206
13:16:04|0.00022068
13:16:05|0.00022064
13:16:06|0.00022068
13:16:07|0.00022085
13:16:08|0.00022076
13:16:09|0.00022076
13:16:10|0.00022065
13:16:11|0.0002206
13:16:13|0.0002203
13:16:14|0.0002202
13:16:15|0.00022029
13:16:16|0.00022033
13:16:17|0.0002201
13:16:18|0.0002202
13:16:19|0.00022016
13:16:20|0.00022019
13:16:21|0.00022002
13:16:22|0.00022002
13:16:23|0.00021991
13:16:25|0.00021992
13:16:25|0.00021989
13:16:26|0.00021975
13:16:27|0.00021965
13:16:28|0.00021981
13:16:29|0.00022003
13:16:30|0.00022009
13:16:31|0.00022
13:16:33|0.00022012
13:16:34|0.00022017
13:16:34|0.0002202
13:16:36|0.00022
13:16:36|0.00021997
13:16:38|0.00022021
13:16:39|0.00022019
13:16:39|0.00022043
13:16:41|0.00022039
13:16:42|0.00022058
13:16:43|0.00022078
13:16:44|0.00022086
13:16:45|0.00022087
13:16:46|0.00022044
13:16:46|0.00022042
13:16:48|0.00022051
13:16:49|0.00022036
13:16:50|0.00022042
13:16:51|0.00022034
13:16:52|0.00022034
13:16:52|0.00022052
13:16:54|0.00022054
13:16:55|0.00022066
13:16:56|0.00022067
13:16:57|0.00022061
13:16:58|0.00022048
13:16:59|0.00022042
13:17:01|0.00022044
13:17:02|0.00022048
13:17:03|0.00022047
13:17:03|0.00022052
13:17:04|0.00022061
13:17:06|0.00022079
13:17:07|0.00022074
13:17:08|0.00022079
13:17:09|0.00022087
13:17:10|0.00022082
13:17:11|0.00022082
13:17:12|0.00022096
13:17:13|0.00022103
13:17:14|0.00022106
13:17:16|0.00022111
13:17:17|0.00022117
13:17:18|0.00022115
13:17:19|0.0002211
13:17:20|0.00022106
13:17:21|0.00022112
13:17:22|0.00022104
13:17:23|0.00022111
13:17:23|0.0002213
13:17:24|0.00022138
13:17:25|0.00022133
13:17:27|0.00022135
13:17:28|0.00022158
13:17:29|0.00022153
13:17:30|0.00022157
13:17:31|0.00022163
13:17:32|0.00022154
13:17:34|0.00022147
13:17:34|0.00022157
13:17:35|0.00022151
13:17:36|0.00022144
13:17:37|0.00022163
13:17:38|0.00022173
13:17:39|0.00022174
13:17:40|0.00022174
13:17:41|0.00022174
13:17:42|0.00022174
13:17:43|0.00022162
13:17:45|0.0002216
13:17:45|0.00022149
13:17:47|0.00022173
13:17:47|0.00022162
13:17:48|0.00022151
13:17:49|0.0002214
13:17:51|0.00022143
13:17:53|0.00022144
13:17:54|0.00022147
13:17:54|0.0002215
13:17:56|0.00022155
13:17:58|0.00022153
13:17:59|0.00022154
13:18:00|0.00022154
13:18:01|0.00022144
13:18:02|0.00022134
13:18:02|0.00022115
13:18:03|0.00022108
13:18:05|0.00022105
13:18:07|0.00022123
13:18:08|0.00022138
13:18:09|0.00022143
13:18:09|0.0002215
13:18:10|0.00022154
13:18:12|0.00022154
13:18:13|0.00022151
13:18:14|0.0002212
13:18:15|0.00022112
13:18:16|0.00022103
13:18:17|0.00022093
13:18:18|0.00022122
13:18:20|0.00022118
13:18:20|0.00022137
13:18:21|0.00022137
13:18:22|0.00022149
13:18:24|0.00022151
13:18:25|0.00022142
13:18:26|0.00022148
13:18:27|0.00022151
13:18:28|0.00022149
13:18:29|0.00022174
13:18:30|0.00022176
13:18:31|0.00022168
13:18:33|0.00022154
13:18:33|0.00022165
13:18:35|0.00022175
13:18:36|0.00022162
13:18:37|0.00022167
13:18:38|0.00022162
13:18:38|0.00022181
13:18:40|0.00022177
13:18:42|0.0002218
13:18:42|0.00022187
13:18:43|0.00022204
13:18:44|0.00022211
13:18:46|0.00022216
13:18:47|0.00022217
13:18:48|0.00022224
13:18:48|0.00022231
13:18:50|0.00022138
13:18:51|0.00022126
13:18:52|0.00022163
13:18:53|0.00022151
13:18:54|0.00022165
13:18:55|0.00022162
13:18:55|0.00022173
13:18:57|0.00022165
13:18:58|0.00022152
13:18:59|0.00022152
13:19:00|0.00022166
13:19:01|0.00022165
13:19:02|0.00022171
13:19:04|0.00022196
13:19:04|0.00022204
13:19:06|0.00022186
13:19:06|0.00022217
13:19:08|0.00022192
13:19:08|0.00022204
13:19:10|0.00022205
13:19:11|0.00022128
13:19:11|0.00022119
13:19:13|0.00022137
13:19:14|0.00022144
13:19:15|0.00022151
13:19:17|0.00022138
13:19:18|0.00022134
13:19:19|0.00022132
13:19:19|0.00022148
13:19:21|0.00022164
13:19:21|0.00022133
13:19:23|0.00022108
13:19:24|0.00022108
13:19:25|0.0002212
13:19:26|0.00022134
13:19:27|0.00022132
13:19:28|0.00022132
13:19:29|0.0002214
13:19:30|0.00022151
13:19:31|0.00022146
13:19:32|0.00022136
13:19:33|0.00022136
13:19:34|0.00022132
13:19:36|0.00022148
13:19:37|0.00022137
13:19:38|0.00022129
13:19:40|0.00022113
13:19:41|0.00022105
13:19:41|0.00022102
13:19:42|0.00022105
13:19:43|0.00022094
13:19:44|0.00022101
13:19:46|0.00022105
13:19:46|0.00022112
13:19:48|0.0002211
13:19:48|0.00022115
13:19:50|0.00022095
13:19:51|0.00022096
13:19:52|0.0002209
13:19:52|0.0002209
13:19:55|0.00022093
13:19:55|0.00022079
13:19:57|0.00022066
13:19:58|0.00022058
13:19:59|0.00022035
13:19:59|0.00022042
13:20:01|0.0002205
13:20:02|0.00022066
13:20:03|0.00022057
13:20:05|0.00022039
13:20:05|0.00022031
13:20:06|0.00022027
13:20:07|0.00022023
13:20:09|0.00022022
13:20:10|0.0002202
13:20:11|0.00022008
13:20:12|0.00022011
13:20:12|0.00022012
13:20:14|0.00022004
13:20:14|0.00022002
13:20:16|0.00022007
13:20:17|0.00022007
13:20:18|0.00022008
13:20:19|0.00022005
13:20:20|0.00022006
13:20:22|0.00022013
13:20:22|0.0002201
13:20:23|0.00022023
13:20:25|0.00022028
13:20:25|0.00022033
13:20:27|0.00022011
13:20:27|0.00022011
13:20:28|0.00022002
13:20:29|0.00022007
13:20:31|0.00022009
13:20:32|0.00021997
13:20:32|0.00022003
13:20:33|0.00022022
13:20:35|0.00022038
13:20:35|0.00022047
13:20:37|0.00022044
13:20:38|0.00022039
13:20:39|0.00022047
13:20:40|0.00022042
13:20:42|0.00022046
13:20:42|0.00022061
13:20:43|0.000221
13:20:45|0.00022124
13:20:46|0.00022119
13:20:47|0.00022127
13:20:48|0.00022164
13:20:49|0.00022148
13:20:50|0.00022127
13:20:51|0.00022116
13:20:52|0.00022086
13:20:54|0.00022087
13:20:54|0.00022072
13:20:56|0.00022046
13:20:57|0.00022046
13:20:59|0.00022051
13:21:00|0.00022071
13:21:01|0.00022096
13:21:01|0.0002207
13:21:03|0.00022107
13:21:04|0.00022095
13:21:05|0.00022091
13:21:06|0.00022079
13:21:07|0.00022074
13:21:09|0.00022079
13:21:10|0.00022082
13:21:11|0.00022095
13:21:12|0.00022079
13:21:12|0.00022081
13:21:14|0.00022081
13:21:15|0.00022078
13:21:16|0.00022067
13:21:17|0.00022062
13:21:17|0.00022049
13:21:19|0.00022051
13:21:20|0.00022059
13:21:21|0.00022051
13:21:22|0.00022066
13:21:23|0.0002204
13:21:25|0.00022029
13:21:25|0.0002203
13:21:26|0.00022031
13:21:28|0.00022024
13:21:29|0.00022026
13:21:30|0.00022019
13:21:31|0.00022023
13:21:32|0.00022032
13:21:33|0.00022038
13:21:34|0.00022039
13:21:36|0.0002204
13:21:37|0.00022044
13:21:38|0.00022043
13:21:39|0.00022043
13:21:40|0.00022033
13:21:41|0.00022033
13:21:42|0.00022019
13:21:43|0.00022016
13:21:44|0.00022015
13:21:45|0.00022016
13:21:46|0.00022013
13:21:47|0.00022013
13:21:48|0.00022012
13:21:49|0.00022018
13:21:50|0.00022029
13:21:51|0.0002202
13:21:52|0.00022024
13:21:53|0.00022011
13:21:54|0.00022016
13:21:56|0.0002202
13:21:56|0.00022017
13:21:58|0.00022029
13:21:59|0.00022028
13:22:00|0.00022022
13:22:01|0.00022019
13:22:03|0.00022017
13:22:04|0.00022022
13:22:06|0.00022048
13:22:06|0.00022054
13:22:07|0.00022052
13:22:08|0.00022044
13:22:10|0.00022051
13:22:11|0.0002205
13:22:12|0.00022058
13:22:13|0.00022058
13:22:14|0.00022057
13:22:15|0.00022055
13:22:16|0.00022051
13:22:17|0.00022037
13:22:18|0.00022035
13:22:19|0.00022032
13:22:20|0.00022024
13:22:21|0.0002203
13:22:22|0.0002203
13:22:23|0.00022032
13:22:25|0.00022031
13:22:25|0.00022031
13:22:27|0.00022016
13:22:27|0.00022018
13:22:28|0.00022006
13:22:29|0.00022008
13:22:30|0.00022011
13:22:31|0.00022005
13:22:32|0.00021993
13:22:33|0.00021995
13:22:35|0.00021996
13:22:35|0.00022008
13:22:37|0.00022007
13:22:37|0.00022008
13:22:38|0.00022019
13:22:39|0.00022004
13:22:40|0.00022012
13:22:41|0.00022006
13:22:43|0.00021997
13:22:43|0.00022002
13:22:45|0.00022
13:22:46|0.00022023
13:22:47|0.00022023
13:22:48|0.00022004
13:22:49|0.00021999
13:22:50|0.00022003
13:22:51|0.00022011
13:22:52|0.00022011
13:22:53|0.00022016
13:22:54|0.00022027
13:22:55|0.00022024
13:22:56|0.00022033
13:22:57|0.0002204
13:22:59|0.00022043
13:23:00|0.0002203
13:23:01|0.00022033
13:23:02|0.00022028
13:23:03|0.00022013
13:23:05|0.00022008
13:23:05|0.00022014
13:23:07|0.00022011
13:23:08|0.00022012
13:23:09|0.00022017
13:23:10|0.00022013
13:23:11|0.00022012
13:23:12|0.00022005
13:23:13|0.00022005
13:23:14|0.00022006
13:23:16|0.00022022
13:23:17|0.00022034
13:23:18|0.00022029
13:23:20|0.00022034
13:23:20|0.00022035
13:23:22|0.00022042
13:23:23|0.00022045
13:23:24|0.00022043
13:23:24|0.00022059
13:23:26|0.00022051
13:23:27|0.00022046
13:23:28|0.00022044
13:23:29|0.00022023
13:23:30|0.00022017
13:23:32|0.00022013
13:23:32|0.00022006
13:23:34|0.00022033
13:23:34|0.0002202
13:23:35|0.00022018
13:23:36|0.00022018
13:23:37|0.00022011
13:23:38|0.00022037
13:23:40|0.00022036
13:23:40|0.00022036
13:23:41|0.0002204
13:23:42|0.00022043
13:23:44|0.00022042
13:23:46|0.00022043
13:23:47|0.00022042
13:23:47|0.00022039
13:23:48|0.00022039
13:23:49|0.00022044
13:23:50|0.00022051
13:23:51|0.0002205
13:23:53|0.0002205
13:23:54|0.00022067
13:23:55|0.00022066
13:23:56|0.00022063
13:23:56|0.00022049
13:23:58|0.00022049
13:23:59|0.00022054
13:24:00|0.0002205
13:24:02|0.00022056
13:24:03|0.00022068
13:24:04|0.00022073
13:24:05|0.00022073
13:24:06|0.00022071
13:24:07|0.00022068
13:24:09|0.00022068
13:24:10|0.00022064
13:24:11|0.00022054
13:24:12|0.00022041
13:24:13|0.0002205
13:24:14|0.00022047
13:24:15|0.00022045
13:24:16|0.00022023
13:24:17|0.00022021
13:24:19|0.00022023
13:24:20|0.00022031
13:24:21|0.00022035
13:24:22|0.00022051
13:24:23|0.00022053
13:24:24|0.00022068
13:24:25|0.00022083
13:24:26|0.00022086
13:24:27|0.00022077
13:24:28|0.00022078
13:24:29|0.00022079
13:24:30|0.00022087
13:24:31|0.00022087
13:24:32|0.00022077
13:24:33|0.00022068
13:24:34|0.00022071
13:24:35|0.00022084
13:24:36|0.00022091
13:24:38|0.00022121
13:24:39|0.00022128
13:24:39|0.00022153
13:24:41|0.00022141
13:24:41|0.00022125
13:24:42|0.00022124
13:24:43|0.00022125
13:24:44|0.00022126
13:24:45|0.00022125
13:24:46|0.0002213
13:24:48|0.00022139
13:24:49|0.00022144
13:24:50|0.00022149
13:24:52|0.00022166
13:24:52|0.00022169
13:24:53|0.00022179
13:24:55|0.00022185
13:24:56|0.00022163
13:24:57|0.00022161
13:24:59|0.00022154
13:24:59|0.00022155
13:25:01|0.00022151
13:25:02|0.00022146
13:25:03|0.00022151
13:25:04|0.00022152
13:25:05|0.00022152
13:25:07|0.00022146
13:25:07|0.00022145
13:25:08|0.00022136
13:25:09|0.00022151
13:25:10|0.00022157
13:25:12|0.00022153
13:25:12|0.00022155
13:25:13|0.00022149
13:25:14|0.00022148
13:25:16|0.00022141
13:25:17|0.00022144
13:25:18|0.00022138
13:25:18|0.00022158
13:25:19|0.00022176
13:25:21|0.00022188
13:25:21|0.00022163
13:25:23|0.00022163
13:25:24|0.00022156
13:25:25|0.00022145
13:25:26|0.0002215
13:25:26|0.0002215
13:25:29|0.00022143
13:25:29|0.00022145
13:25:31|0.00022159
13:25:31|0.00022166
13:25:33|0.00022172
13:25:34|0.00022165
13:25:35|0.00022162
13:25:35|0.00022178
13:25:36|0.00022155
13:25:38|0.00022142
13:25:38|0.00022147
13:25:40|0.0002217
13:25:41|0.00022173
13:25:41|0.00022178
13:25:43|0.00022181
13:25:43|0.00022182
13:25:45|0.00022193
13:25:46|0.00022198
13:25:46|0.00022205
13:25:47|0.00022198
13:25:49|0.00022191
13:25:50|0.00022182
13:25:52|0.00022178
13:25:52|0.00022183
13:25:53|0.00022181
13:25:54|0.00022188
13:25:56|0.00022202
13:25:56|0.00022203
13:25:57|0.000222
13:26:00|0.00022207
13:26:02|0.00022203
13:26:02|0.00022198
13:26:04|0.00022182
13:26:05|0.00022175
13:26:06|0.00022173
13:26:07|0.00022172
13:26:07|0.00022151
13:26:09|0.00022144
13:26:10|0.00022143
13:26:11|0.00022146
13:26:12|0.00022149
13:26:13|0.00022156
13:26:15|0.00022151
13:26:16|0.00022151
13:26:17|0.0002215
13:26:18|0.0002216
13:26:19|0.00022158
13:26:21|0.00022155
13:26:21|0.00022151
13:26:22|0.00022144
13:26:23|0.00022162
13:26:24|0.00022177
13:26:26|0.00022181
13:26:26|0.00022181
13:26:27|0.0002218
13:26:28|0.0002218
13:26:29|0.00022175
13:26:30|0.00022167
13:26:31|0.00022163
13:26:33|0.00022158
13:26:33|0.00022153
13:26:34|0.00022162
13:26:35|0.00022157
13:26:36|0.0002215
13:26:37|0.00022145
13:26:38|0.00022133
13:26:40|0.00022118
13:26:41|0.00022131
13:26:41|0.00022136
13:26:43|0.00022136
13:26:43|0.00022132
13:26:44|0.00022127
13:26:45|0.00022126
13:26:47|0.00022123
13:26:48|0.00022123
13:26:49|0.0002214
13:26:50|0.00022142
13:26:51|0.00022156
13:26:51|0.00022156
13:26:53|0.00022154
13:26:54|0.00022154
13:26:55|0.00022152
13:26:56|0.00022149
13:26:57|0.00022136
13:26:58|0.00022134
13:26:59|0.00022127
13:27:01|0.0002211
13:27:02|0.00022111
13:27:03|0.00022103
13:27:05|0.00022105
13:27:05|0.000221
13:27:06|0.00022106
13:27:08|0.00022105
13:27:08|0.00022101
13:27:10|0.00022103
13:27:11|0.00022104
13:27:12|0.00022112
13:27:13|0.00022106
13:27:14|0.00022106
13:27:15|0.00022107
13:27:16|0.00022102
13:27:17|0.00022091
13:27:18|0.00022094
13:27:19|0.00022087
13:27:20|0.00022082
13:27:21|0.00022076
13:27:22|0.00022085
13:27:23|0.00022102
13:27:25|0.00022138
13:27:26|0.00022122
13:27:27|0.00022121
13:27:28|0.00022114
13:27:29|0.00022103
13:27:31|0.00022105
13:27:31|0.00022099
13:27:33|0.00022103
13:27:33|0.00022106
13:27:35|0.00022105
13:27:36|0.00022122
13:27:37|0.00022123
13:27:37|0.00022123
13:27:39|0.00022118
13:27:40|0.00022143
13:27:41|0.00022147
13:27:42|0.00022143
13:27:43|0.0002215
13:27:44|0.00022178
13:27:45|0.00022157
13:27:46|0.00022164
13:27:47|0.00022163
13:27:48|0.00022179
13:27:49|0.00022176
13:27:50|0.00022178
13:27:52|0.00022185
13:27:52|0.00022186
13:27:53|0.00022171
13:27:54|0.00022174
13:27:56|0.00022183
13:27:56|0.00022183
13:27:58|0.00022186
13:27:58|0.00022188
13:27:59|0.00022175
13:28:01|0.00022174
13:28:02|0.00022156
13:28:03|0.00022156
13:28:04|0.00022162
13:28:05|0.00022155
13:28:07|0.0002215
13:28:08|0.00022162
13:28:08|0.00022165
13:28:10|0.00022165
13:28:10|0.00022162
13:28:12|0.00022161
13:28:12|0.00022158
13:28:13|0.00022159
13:28:14|0.00022169
13:28:15|0.00022167
13:28:16|0.00022171
13:28:18|0.00022187
13:28:19|0.00022189
13:28:19|0.00022189
13:28:21|0.000222
13:28:22|0.00022194
13:28:23|0.00022194
13:28:23|0.00022184
13:28:25|0.00022178
13:28:26|0.00022187
13:28:27|0.00022178
13:28:28|0.0002217
13:28:29|0.00022158
13:28:30|0.00022154
13:28:31|0.00022153
13:28:32|0.00022163
13:28:33|0.00022182
13:28:35|0.00022182
13:28:36|0.00022194
13:28:36|0.000222
13:28:37|0.00022197
13:28:38|0.00022195
13:28:40|0.00022184
13:28:40|0.00022178
13:28:41|0.0002218
13:28:42|0.0002218
13:28:43|0.0002218
13:28:45|0.0002218
13:28:46|0.00022184
13:28:47|0.00022185
13:28:49|0.00022194
13:28:50|0.00022194
13:28:51|0.00022158
13:28:52|0.00022152
13:28:53|0.00022155
13:28:54|0.00022155
13:28:55|0.00022157
13:28:56|0.0002217
13:28:57|0.00022175
13:28:58|0.00022175
13:28:59|0.00022177
13:29:00|0.00022178
13:29:01|0.00022175
13:29:03|0.0002216
13:29:03|0.00022156
13:29:05|0.00022152
13:29:06|0.00022151
13:29:07|0.00022157
13:29:09|0.00022157
13:29:10|0.00022157
13:29:10|0.00022169
13:29:11|0.00022175
13:29:12|0.00022174
13:29:14|0.00022171
13:29:15|0.00022178
13:29:16|0.00022179
13:29:17|0.00022176
13:29:18|0.00022178
13:29:19|0.00022176
13:29:20|0.00022174
13:29:21|0.00022171
13:29:23|0.00022176
13:29:24|0.00022174
13:29:25|0.00022182
13:29:27|0.00022185
13:29:27|0.00022176
13:29:28|0.00022177
13:29:29|0.00022195
13:29:30|0.00022195
13:29:31|0.00022199
13:29:32|0.00022199
13:29:33|0.00022214
13:29:34|0.00022215
13:29:35|0.00022218
13:29:36|0.00022221
13:29:38|0.00022217
13:29:39|0.00022222
13:29:40|0.00022221
13:29:41|0.0002222
13:29:42|0.00022229
13:29:42|0.00022235
13:29:44|0.00022233
13:29:45|0.00022234
13:29:46|0.00022234
13:29:47|0.00022223
13:29:48|0.00022225
13:29:49|0.00022229
13:29:50|0.00022229
13:29:51|0.00022229
13:29:52|0.00022211
13:29:53|0.00022212
13:29:54|0.00022212
13:29:55|0.00022216
13:29:56|0.00022221
13:29:58|0.00022227
13:29:58|0.00022228
13:30:00|0.00022236
13:30:02|0.00022233
13:30:02|0.00022234
13:30:04|0.0002222
13:30:04|0.00022216
13:30:06|0.00022219
13:30:07|0.00022226
13:30:08|0.0002222
13:30:09|0.00022231
13:30:10|0.00022221
13:30:11|0.00022222
13:30:12|0.00022249
13:30:13|0.0002228
13:30:14|0.00022289
13:30:16|0.00022285
13:30:16|0.00022278
13:30:18|0.00022256
13:30:18|0.00022247
13:30:20|0.00022247
13:30:21|0.00022243
13:30:22|0.00022259
13:30:23|0.00022259
13:30:24|0.00022253
13:30:26|0.00022238
13:30:27|0.00022223
13:30:27|0.00022204
13:30:29|0.00022216
13:30:29|0.00022204
13:30:30|0.00022201
13:30:31|0.00022181
13:30:32|0.00022193
13:30:33|0.00022197
13:30:34|0.0002218
13:30:36|0.00022194
13:30:36|0.00022202
13:30:38|0.00022196
13:30:40|0.00022183
13:30:40|0.00022179
13:30:41|0.00022176
13:30:43|0.00022177
13:30:43|0.00022189
13:30:45|0.00022189
13:30:46|0.00022191
13:30:46|0.00022195
13:30:47|0.00022196
13:30:48|0.0002219
13:30:50|0.00022192
13:30:50|0.00022189
13:30:51|0.00022189
13:30:53|0.0002219
13:30:54|0.00022185
13:30:54|0.00022185
13:30:55|0.00022187
13:30:56|0.00022189
13:30:58|0.00022188
13:30:59|0.00022192
13:30:59|0.00022194
13:31:01|0.00022187
13:31:02|0.00022175
13:31:03|0.00022173
13:31:05|0.00022159
13:31:06|0.0002216
13:31:07|0.00022151
13:31:08|0.00022154
13:31:09|0.00022147
13:31:10|0.00022139
13:31:12|0.00022132
13:31:12|0.00022139
13:31:14|0.00022139
13:31:15|0.00022133
13:31:16|0.00022149
13:31:17|0.00022145
13:31:18|0.00022146
13:31:20|0.00022141
13:31:21|0.00022125
13:31:21|0.00022118
13:31:23|0.0002212
13:31:24|0.00022123
13:31:24|0.0002209
13:31:26|0.00022099
13:31:26|0.00022097
13:31:27|0.00022094
13:31:28|0.00022106
13:31:29|0.00022107
13:31:30|0.00022107
13:31:31|0.0002209
13:31:32|0.0002209
13:31:33|0.00022125
13:31:34|0.00022118
13:31:35|0.00022117
13:31:37|0.00022111
13:31:38|0.00022121
13:31:39|0.00022117
13:31:41|0.00022118
13:31:41|0.00022112
13:31:42|0.00022112
13:31:43|0.00022114
13:31:46|0.00022107
13:31:47|0.000221
13:31:48|0.00022094
13:31:48|0.00022094
13:31:50|0.00022095
13:31:51|0.00022094
13:31:52|0.00022098
13:31:52|0.00022099
13:31:54|0.00022098
13:31:55|0.00022098
13:31:56|0.00022094
13:31:57|0.00022085
13:31:58|0.00022077
13:31:59|0.00022076
13:32:00|0.00022072
13:32:01|0.00022077
13:32:02|0.00022083
13:32:04|0.0002209
13:32:06|0.00022109
13:32:07|0.00022101
13:32:08|0.00022082
13:32:09|0.00022075
13:32:10|0.00022073
13:32:11|0.00022064
13:32:12|0.00022073
13:32:13|0.00022076
13:32:14|0.0002208
13:32:16|0.00022078
13:32:17|0.00022075
13:32:17|0.00022074
13:32:19|0.00022072
13:32:20|0.00022076
13:32:20|0.00022065
13:32:22|0.00022059
13:32:22|0.00022062
13:32:24|0.00022054
13:32:25|0.00022048
13:32:26|0.00022053
13:32:27|0.00022056
13:32:28|0.00022051
13:32:29|0.00022054
13:32:30|0.0002205
13:32:31|0.00022052
13:32:32|0.00022052
13:32:33|0.0002204
13:32:34|0.00022045
13:32:35|0.00022058
13:32:36|0.00022041
13:32:37|0.00022073
13:32:38|0.00022072
13:32:39|0.00022063
13:32:40|0.0002207
13:32:41|0.00022084
13:32:43|0.00022083
13:32:44|0.00022084
13:32:45|0.00022076
13:32:45|0.0002208
13:32:47|0.00022076
13:32:48|0.00022079
13:32:49|0.0002207
13:32:50|0.00022068
13:32:51|0.00022064
13:32:52|0.0002207
13:32:53|0.00022081
13:32:54|0.00022085
13:32:54|0.00022083
13:32:57|0.00022081
13:32:57|0.00022077
13:32:59|0.00022077
13:33:00|0.00022075
13:33:00|0.00022077
13:33:02|0.00022106
13:33:03|0.000221
13:33:04|0.00022108
13:33:06|0.00022103
13:33:07|0.00022106
13:33:08|0.00022109
13:33:09|0.00022106
13:33:11|0.00022106
13:33:11|0.00022102
13:33:13|0.00022098
13:33:14|0.00022086
13:33:15|0.00022076
13:33:16|0.00022075
13:33:17|0.00022071
13:33:18|0.00022071
13:33:19|0.00022069
13:33:20|0.00022073
13:33:22|0.00022074
13:33:23|0.00022078
13:33:23|0.00022078
13:33:24|0.0002209
13:33:25|0.0002209
13:33:27|0.00022095
13:33:28|0.00022098
13:33:29|0.00022096
13:33:30|0.00022095
13:33:31|0.00022093
13:33:32|0.00022093
13:33:33|0.00022096
13:33:34|0.00022084
13:33:35|0.00022075
13:33:37|0.00022076
13:33:37|0.00022087
13:33:39|0.00022078
13:33:40|0.00022084
13:33:41|0.00022084
13:33:41|0.00022084
13:33:42|0.00022059
13:33:43|0.00022063
13:33:45|0.00022066
13:33:45|0.00022066
13:33:46|0.00022068
13:33:47|0.0002207
13:33:48|0.00022073
13:33:49|0.00022078
13:33:51|0.00022102
13:33:52|0.00022094
13:33:53|0.00022101
13:33:53|0.00022094
13:33:55|0.00022093
13:33:56|0.00022093
13:33:57|0.00022096
13:33:57|0.00022092
13:33:58|0.00022102
13:34:00|0.00022106
13:34:01|0.00022107
13:34:01|0.00022101
13:34:03|0.00022102
13:34:04|0.00022108
13:34:06|0.00022107
13:34:07|0.00022108
13:34:08|0.00022115
13:34:08|0.00022125
13:34:10|0.00022125
13:34:10|0.00022125
13:34:12|0.00022125
13:34:13|0.00022125
13:34:14|0.00022128
13:34:15|0.00022133
13:34:17|0.00022143
13:34:17|0.00022143
13:34:19|0.00022143
13:34:20|0.00022153
13:34:21|0.00022156
13:34:23|0.0002215
13:34:23|0.00022158
13:34:25|0.00022157
13:34:25|0.00022173
13:34:26|0.00022179
13:34:28|0.00022175
13:34:29|0.00022185
13:34:29|0.00022181
13:34:31|0.00022184
13:34:32|0.00022184
13:34:34|0.00022191
13:34:34|0.00022204
13:34:35|0.00022216
13:34:36|0.00022222
13:34:37|0.00022221
13:34:38|0.0002224
13:34:40|0.00022237
13:34:40|0.00022238
13:34:42|0.0002222
13:34:42|0.00022214
13:34:44|0.00022217
13:34:45|0.0002221
13:34:45|0.00022208
13:34:47|0.00022211
13:34:48|0.00022237
13:34:49|0.00022245
13:34:50|0.00022245
13:34:51|0.0002223
13:34:52|0.00022229
13:34:53|0.00022237
13:34:54|0.00022266
13:34:55|0.00022267
13:34:56|0.00022256
13:34:57|0.00022248
13:34:57|0.00022239
13:34:59|0.0002223
13:35:00|0.00022224
13:35:01|0.00022238
13:35:02|0.00022234
13:35:03|0.00022233
13:35:04|0.0002224
13:35:06|0.00022274
13:35:07|0.00022304
13:35:09|0.000223
13:35:10|0.00022293
13:35:12|0.00022314
13:35:13|0.00022329
13:35:14|0.00022324
13:35:16|0.00022328
13:35:17|0.00022339
13:35:18|0.00022341
13:35:18|0.00022343
13:35:19|0.00022326
13:35:20|0.00022315
13:35:22|0.00022286
13:35:23|0.00022301
13:35:24|0.00022304
13:35:25|0.00022307
13:35:26|0.00022296
13:35:27|0.00022305
13:35:28|0.00022309
13:35:30|0.00022308
13:35:30|0.00022311
13:35:32|0.00022324
13:35:32|0.0002233
13:35:33|0.00022315
13:35:34|0.00022322
13:35:36|0.00022318
13:35:37|0.00022313
13:35:38|0.00022308
13:35:38|0.00022314
13:35:40|0.00022311
13:35:41|0.00022316
13:35:42|0.00022322
13:35:43|0.0002232
13:35:43|0.0002232
13:35:45|0.00022322
13:35:46|0.00022333
13:35:48|0.00022328
13:35:48|0.00022331
13:35:49|0.00022321
13:35:50|0.00022325
13:35:52|0.00022332
13:35:53|0.00022337
13:35:54|0.00022336
13:35:55|0.0002233
13:35:57|0.00022335
13:35:57|0.0002231
13:35:58|0.00022315
13:35:59|0.00022314
13:36:00|0.00022313
13:36:01|0.00022293
13:36:02|0.0002232
13:36:03|0.00022339
13:36:05|0.00022337
13:36:05|0.00022343
13:36:07|0.00022343
13:36:09|0.0002235
13:36:10|0.00022344
13:36:12|0.00022331
13:36:13|0.00022329
13:36:14|0.00022339
13:36:15|0.0002235
13:36:16|0.00022333
13:36:17|0.00022362
13:36:18|0.00022372
13:36:20|0.00022341
13:36:21|0.00022287
13:36:21|0.00022285
13:36:23|0.00022303
13:36:23|0.00022293
13:36:24|0.00022311
13:36:25|0.00022301
13:36:27|0.00022297
13:36:28|0.00022303
13:36:28|0.00022316
13:36:30|0.00022311
13:36:31|0.00022311
13:36:32|0.00022316
13:36:33|0.00022321
13:36:34|0.0002232
13:36:35|0.00022326
13:36:36|0.00022322
13:36:37|0.00022318
13:36:38|0.00022323
13:36:39|0.00022331
13:36:40|0.00022321
13:36:41|0.00022315
13:36:42|0.00022313
13:36:43|0.00022317
13:36:44|0.00022308
13:36:45|0.00022319
13:36:46|0.00022321
13:36:47|0.00022322
13:36:49|0.00022313
13:36:49|0.00022306
13:36:50|0.00022303
13:36:53|0.00022271
13:36:54|0.00022272
13:36:55|0.00022264
13:36:56|0.00022279
13:36:58|0.00022286
13:36:59|0.00022277
13:37:00|0.00022292
13:37:01|0.00022299
13:37:02|0.00022306
13:37:04|0.00022306
13:37:04|0.00022295
13:37:05|0.00022292
13:37:06|0.0002227
13:37:07|0.00022279
13:37:08|0.00022282
13:37:10|0.00022271
13:37:10|0.00022274
13:37:12|0.0002226
13:37:14|0.00022275
13:37:14|0.00022271
13:37:16|0.00022268
13:37:17|0.00022261
13:37:18|0.00022273
13:37:19|0.0002227
13:37:20|0.00022267
13:37:22|0.00022287
13:37:22|0.0002229
13:37:24|0.00022289
13:37:24|0.00022293
13:37:25|0.00022299
13:37:27|0.00022295
13:37:28|0.00022294
13:37:29|0.000223
13:37:29|0.00022288
13:37:31|0.00022282
13:37:32|0.00022276
13:37:33|0.00022283
13:37:34|0.00022288
13:37:35|0.00022293
13:37:36|0.00022294
13:37:38|0.00022285
13:37:39|0.00022277
13:37:39|0.00022274
13:37:40|0.00022278
13:37:42|0.00022279
13:37:42|0.00022264
13:37:44|0.00022274
13:37:45|0.0002227
13:37:45|0.00022277
13:37:47|0.00022286
13:37:48|0.00022287
13:37:49|0.00022286
13:37:50|0.00022264
13:37:51|0.0002228
13:37:52|0.00022289
13:37:53|0.00022279
13:37:55|0.00022275
13:37:56|0.00022279
13:37:57|0.00022278
13:37:58|0.00022271
13:37:58|0.00022268
13:38:00|0.0002225
13:38:00|0.00022246
13:38:01|0.00022233
13:38:03|0.00022234
13:38:03|0.0002225
13:38:06|0.00022231
13:38:06|0.0002226
13:38:07|0.0002226
13:38:09|0.00022266
13:38:10|0.00022263
13:38:12|0.00022266
13:38:13|0.00022269
13:38:15|0.00022233
13:38:16|0.00022225
13:38:17|0.00022225
13:38:18|0.00022231
13:38:18|0.00022228
13:38:20|0.00022236
13:38:21|0.00022239
13:38:22|0.00022239
13:38:24|0.00022245
13:38:25|0.00022245
13:38:26|0.00022245
13:38:27|0.0002224
13:38:28|0.00022245
13:38:30|0.00022252
13:38:31|0.0002224
13:38:32|0.00022249
13:38:33|0.00022242
13:38:33|0.00022245
13:38:35|0.00022245
13:38:36|0.00022243
13:38:36|0.00022244
13:38:37|0.00022253
13:38:39|0.00022252
13:38:40|0.00022253
13:38:41|0.00022252
13:38:41|0.00022253
13:38:42|0.00022253
13:38:44|0.00022253
13:38:45|0.00022253
13:38:46|0.00022284
13:38:47|0.00022279
13:38:48|0.00022279
13:38:49|0.00022283
13:38:50|0.00022281
13:38:52|0.00022264
13:38:52|0.00022258
13:38:53|0.00022261
13:38:54|0.00022261
13:38:56|0.00022257
13:38:57|0.00022257
13:38:57|0.00022251
13:38:59|0.00022251
13:38:59|0.00022266
13:39:01|0.00022264
13:39:02|0.00022268
13:39:03|0.00022272
13:39:04|0.00022271
13:39:05|0.00022268
13:39:06|0.00022263
13:39:07|0.00022252
13:39:08|0.00022255
13:39:10|0.00022253
13:39:11|0.00022258
13:39:12|0.00022253
13:39:12|0.00022258
13:39:14|0.00022275
13:39:15|0.00022278
13:39:16|0.00022257
13:39:17|0.00022258
13:39:18|0.00022258
13:39:19|0.00022258
13:39:20|0.00022255
13:39:21|0.00022254
13:39:22|0.00022254
13:39:24|0.00022242
13:39:24|0.00022243
13:39:25|0.00022239
13:39:26|0.00022242
13:39:27|0.00022245
13:39:29|0.00022251
13:39:30|0.00022256
13:39:31|0.00022258
13:39:32|0.0002226
13:39:33|0.00022269
13:39:33|0.00022258
13:39:34|0.00022273
13:39:35|0.00022266
13:39:37|0.00022277
13:39:38|0.00022277
13:39:38|0.00022283
13:39:40|0.00022283
13:39:40|0.00022283
13:39:41|0.00022276
13:39:43|0.00022277
13:39:44|0.00022267
13:39:45|0.00022269
13:39:45|0.00022261
13:39:47|0.00022265
13:39:48|0.00022263
13:39:49|0.00022276
13:39:50|0.00022276
13:39:51|0.0002228
13:39:52|0.00022272
13:39:53|0.00022262
13:39:54|0.00022261
13:39:55|0.00022264
13:39:56|0.0002225
13:39:57|0.00022251
13:39:58|0.00022253
13:39:59|0.0002228
13:40:00|0.0002228
13:40:01|0.00022273
13:40:02|0.00022279
13:40:03|0.00022279
13:40:05|0.00022275
13:40:05|0.00022279
13:40:06|0.00022326
13:40:07|0.00022326
13:40:08|0.00022318
13:40:09|0.00022327
13:40:10|0.00022335
13:40:12|0.00022332
13:40:13|0.00022327
13:40:15|0.0002234
13:40:16|0.00022342
13:40:17|0.00022337
13:40:18|0.0002234
13:40:19|0.0002235
13:40:20|0.00022368
13:40:22|0.00022366
13:40:22|0.00022366
13:40:23|0.00022364
13:40:24|0.00022363
13:40:25|0.00022364
13:40:26|0.00022371
13:40:28|0.00022375
13:40:29|0.00022375
13:40:30|0.00022378
13:40:31|0.00022382
13:40:32|0.00022382
13:40:34|0.00022403
13:40:34|0.00022414
13:40:35|0.0002242
13:40:37|0.00022423
13:40:38|0.00022412
13:40:39|0.00022414
13:40:39|0.00022414
13:40:40|0.00022434
13:40:42|0.00022436
13:40:43|0.00022427
13:40:44|0.0002243
13:40:45|0.0002243
13:40:46|0.00022424
13:40:47|0.00022428
13:40:48|0.00022434
13:40:49|0.0002245
13:40:51|0.00022442
13:40:51|0.00022431
13:40:52|0.00022435
13:40:53|0.00022434
13:40:55|0.00022438
13:40:56|0.00022435
13:40:57|0.0002244
13:40:58|0.0002244
13:40:58|0.00022439
13:40:59|0.00022437
13:41:02|0.00022435
13:41:03|0.00022447
13:41:04|0.00022444
13:41:04|0.00022425
13:41:06|0.00022425
13:41:07|0.00022435
13:41:08|0.0002244
13:41:08|0.00022456
13:41:10|0.0002244
13:41:11|0.00022441
13:41:13|0.00022441
13:41:14|0.00022438
13:41:15|0.00022483
13:41:16|0.00022479
13:41:17|0.00022479
13:41:18|0.00022485
13:41:19|0.00022479
13:41:20|0.00022474
13:41:21|0.00022467
13:41:23|0.00022453
13:41:23|0.00022459
13:41:24|0.00022459
13:41:25|0.00022459
13:41:26|0.00022451
13:41:28|0.00022455
13:41:29|0.00022449
13:41:31|0.00022456
13:41:31|0.00022444
13:41:32|0.00022444
13:41:34|0.00022433
13:41:35|0.00022427
13:41:36|0.0002242
13:41:36|0.00022413
13:41:38|0.00022415
13:41:40|0.00022407
13:41:40|0.00022414
13:41:41|0.00022407
13:41:42|0.00022408
13:41:43|0.00022407
13:41:45|0.00022408
13:41:45|0.00022407
13:41:47|0.00022416
13:41:47|0.00022415
13:41:49|0.00022416
13:41:49|0.00022415
13:41:51|0.00022415
13:41:51|0.00022415
13:41:52|0.00022413
13:41:54|0.00022406
13:41:55|0.00022431
13:41:56|0.00022412
13:41:57|0.0002241
13:41:58|0.00022422
13:41:59|0.00022417
13:41:59|0.00022415
13:42:01|0.00022405
13:42:02|0.0002241
13:42:03|0.00022422
13:42:04|0.0002244
13:42:05|0.00022445
13:42:06|0.00022457
13:42:07|0.00022465
13:42:09|0.00022483
13:42:09|0.00022485
13:42:10|0.00022487
13:42:12|0.00022477
13:42:14|0.00022511
13:42:15|0.00022502
13:42:16|0.00022508
13:42:17|0.00022512
13:42:18|0.00022512
13:42:18|0.0002251
13:42:21|0.00022478
13:42:21|0.00022469
13:42:22|0.00022465
13:42:24|0.00022485
13:42:24|0.00022495
13:42:26|0.00022502
13:42:26|0.00022499
13:42:27|0.00022499
13:42:29|0.00022503
13:42:29|0.00022511
13:42:31|0.00022512
13:42:32|0.00022503
13:42:32|0.00022488
13:42:34|0.00022508
13:42:34|0.00022514
13:42:36|0.00022512
13:42:36|0.00022514
13:42:38|0.0002251
13:42:40|0.00022517
13:42:40|0.00022511
13:42:42|0.00022513
13:42:43|0.00022506
13:42:44|0.00022513
13:42:44|0.00022521
13:42:46|0.00022519
13:42:47|0.00022516
13:42:49|0.0002252
13:42:50|0.0002251
13:42:51|0.0002251
13:42:52|0.00022506
13:42:53|0.00022516
13:42:54|0.00022518
13:42:55|0.0002252
13:42:56|0.00022515
13:42:57|0.0002252
13:42:58|0.00022518
13:42:59|0.00022521
13:43:01|0.00022525
13:43:01|0.00022528
13:43:02|0.00022533
13:43:03|0.00022537
13:43:05|0.0002254
13:43:05|0.00022533
13:43:07|0.00022545
13:43:07|0.00022549
13:43:08|0.00022555
13:43:09|0.00022558
13:43:10|0.0002255
13:43:12|0.00022552
13:43:12|0.00022541
13:43:14|0.00022502
13:43:16|0.00022501
13:43:17|0.00022511
13:43:18|0.00022518
13:43:20|0.00022503
13:43:20|0.00022502
13:43:21|0.00022498
13:43:23|0.00022496
13:43:24|0.00022503
13:43:24|0.00022493
13:43:26|0.00022496
13:43:27|0.00022521
13:43:28|0.00022518
13:43:29|0.00022512
13:43:30|0.00022509
13:43:32|0.00022508
13:43:32|0.000225
13:43:33|0.00022504
13:43:34|0.00022503
13:43:36|0.00022493
13:43:37|0.00022494
13:43:38|0.00022486
13:43:40|0.00022476
13:43:40|0.00022476
13:43:41|0.00022478
13:43:42|0.0002248
13:43:43|0.00022489
13:43:44|0.00022473
13:43:45|0.00022476
13:43:46|0.0002249
13:43:48|0.0002249
13:43:49|0.00022496
13:43:49|0.00022471
13:43:50|0.00022475
13:43:52|0.00022465
13:43:52|0.00022458
13:43:53|0.00022455
13:43:55|0.00022462
13:43:55|0.00022459
13:43:57|0.00022453
13:43:58|0.0002245
13:43:58|0.0002245
13:44:00|0.00022447
13:44:01|0.00022446
13:44:02|0.00022449
13:44:03|0.0002244
13:44:04|0.00022433
13:44:06|0.00022429
13:44:06|0.00022452
13:44:07|0.00022471
13:44:08|0.00022477
13:44:09|0.00022494
13:44:10|0.00022493
13:44:11|0.00022481
13:44:12|0.00022484
13:44:13|0.00022483
13:44:15|0.00022483
13:44:17|0.00022481
13:44:18|0.00022473
13:44:19|0.00022469
13:44:20|0.00022486
13:44:21|0.00022498
13:44:23|0.00022522
13:44:23|0.00022528
13:44:25|0.00022549
13:44:26|0.00022549
13:44:27|0.00022549
13:44:28|0.00022549
13:44:29|0.00022558
13:44:30|0.0002255
13:44:31|0.00022553
13:44:32|0.00022554
13:44:33|0.00022555
13:44:35|0.00022557
13:44:36|0.00022567
13:44:37|0.00022575
13:44:38|0.0002256
13:44:39|0.00022562
13:44:40|0.00022565
13:44:41|0.00022561
13:44:42|0.00022585
13:44:43|0.00022585
13:44:44|0.00022573
13:44:45|0.00022573
13:44:46|0.00022585
13:44:47|0.0002259
13:44:49|0.00022608
13:44:50|0.00022609
13:44:50|0.00022608
13:44:51|0.00022606
13:44:52|0.00022606
13:44:53|0.00022608
13:44:54|0.00022607
13:44:56|0.0002261
13:44:56|0.00022608
13:44:57|0.00022608
13:44:59|0.00022622
13:45:00|0.00022611
13:45:00|0.00022618
13:45:02|0.00022635
13:45:03|0.00022628
13:45:04|0.00022606
13:45:05|0.00022609
13:45:06|0.00022609
13:45:07|0.00022591
13:45:08|0.00022597
13:45:09|0.00022603
13:45:11|0.00022633
13:45:11|0.00022633
13:45:12|0.00022637
13:45:13|0.00022647
13:45:14|0.00022663
13:45:16|0.00022651
13:45:17|0.0002265
13:45:19|0.00022634
13:45:20|0.00022617
13:45:21|0.00022608
13:45:22|0.00022597
13:45:22|0.00022585
13:45:24|0.00022589
13:45:26|0.000226
13:45:27|0.00022593
13:45:27|0.00022598
13:45:28|0.00022607
13:45:30|0.00022597
13:45:31|0.00022588
13:45:32|0.00022591
13:45:32|0.00022628
13:45:33|0.00022635
13:45:35|0.00022636
13:45:35|0.00022652
13:45:37|0.00022662
13:45:38|0.0002265
13:45:39|0.00022637
13:45:40|0.00022619
13:45:41|0.00022614
13:45:43|0.00022619
13:45:43|0.00022596
13:45:44|0.00022584
13:45:45|0.00022582
13:45:47|0.00022592
13:45:47|0.00022594
13:45:48|0.000226
13:45:49|0.00022604
13:45:50|0.0002259
13:45:52|0.00022589
13:45:53|0.00022573
13:45:54|0.00022597
13:45:55|0.00022596
13:45:56|0.00022601
13:45:57|0.00022605
13:45:58|0.0002261
13:45:59|0.00022605
13:46:00|0.00022606
13:46:01|0.00022618
13:46:02|0.00022607
13:46:03|0.00022633
13:46:04|0.00022625
13:46:05|0.00022669
13:46:06|0.00022666
13:46:08|0.00022672
13:46:08|0.00022675
13:46:09|0.00022667
13:46:10|0.00022679
13:46:11|0.0002266
13:46:12|0.00022652
13:46:13|0.00022648
13:46:15|0.00022653
13:46:16|0.00022664
13:46:18|0.00022678
13:46:19|0.00022677
13:46:20|0.0002267
13:46:22|0.00022673
13:46:22|0.00022685
13:46:23|0.00022678
13:46:25|0.00022681
13:46:26|0.00022693
13:46:27|0.00022691
13:46:28|0.00022691
13:46:28|0.00022725
13:46:30|0.0002275
13:46:31|0.00022748
13:46:32|0.00022735
13:46:33|0.00022722
13:46:34|0.00022728
13:46:35|0.0002273
13:46:36|0.00022726
13:46:37|0.00022717
13:46:38|0.00022709
13:46:39|0.0002271
13:46:40|0.00022751
13:46:41|0.00022751
13:46:42|0.00022733
13:46:44|0.00022755
13:46:45|0.00022755
13:46:45|0.00022751
13:46:46|0.00022742
13:46:47|0.0002274
13:46:48|0.00022733
13:46:50|0.00022719
13:46:50|0.00022722
13:46:52|0.0002272
13:46:52|0.00022732
13:46:54|0.00022748
13:46:54|0.00022748
13:46:55|0.00022756
13:46:57|0.00022751
13:46:58|0.00022743
13:46:59|0.00022745
13:46:59|0.00022758
13:47:01|0.00022747
13:47:02|0.00022746
13:47:03|0.00022731
13:47:04|0.00022734
13:47:05|0.00022732
13:47:06|0.00022718
13:47:07|0.0002273
13:47:08|0.0002275
13:47:09|0.00022764
13:47:10|0.0002277
13:47:11|0.00022761
13:47:12|0.00022756
13:47:13|0.00022754
13:47:15|0.00022752
13:47:16|0.00022754
13:47:17|0.00022754
13:47:19|0.00022766
13:47:20|0.00022763
13:47:21|0.00022775
13:47:22|0.0002278
13:47:23|0.00022755
13:47:24|0.00022753
13:47:25|0.00022773
13:47:26|0.00022779
13:47:27|0.00022771
13:47:29|0.00022776
13:47:30|0.00022782
13:47:31|0.00022787
13:47:31|0.00022796
13:47:32|0.00022788
13:47:33|0.00022787
13:47:34|0.00022771
13:47:36|0.00022774
13:47:37|0.0002276
13:47:37|0.00022747
13:47:40|0.00022724
13:47:40|0.00022723
13:47:42|0.00022713
13:47:42|0.00022706
13:47:44|0.0002272
13:47:45|0.00022721
13:47:46|0.00022706
13:47:47|0.00022699
13:47:48|0.00022685
13:47:49|0.000227
13:47:50|0.00022706
13:47:52|0.00022693
13:47:53|0.00022676
13:47:54|0.0002268
13:47:55|0.00022667
13:47:56|0.00022669
13:47:56|0.0002267
13:47:58|0.00022704
13:47:59|0.00022711
13:47:59|0.00022722
13:48:00|0.00022725
13:48:02|0.00022752
13:48:02|0.00022749
13:48:04|0.00022747
13:48:04|0.00022738
13:48:06|0.00022734
13:48:07|0.00022727
13:48:08|0.00022722
13:48:09|0.00022686
13:48:10|0.00022672
13:48:11|0.00022677
13:48:12|0.00022674
13:48:13|0.00022684
13:48:14|0.00022665
13:48:16|0.00022661
13:48:18|0.00022665
13:48:19|0.00022654
13:48:21|0.00022656
13:48:22|0.0002264
13:48:23|0.0002264
13:48:24|0.00022603
13:48:25|0.00022611
13:48:26|0.00022617
13:48:27|0.00022626
13:48:28|0.00022628
13:48:29|0.00022644
13:48:31|0.00022653
13:48:31|0.00022662
13:48:33|0.00022671
13:48:34|0.00022664
13:48:34|0.00022667
13:48:35|0.00022651
13:48:37|0.00022644
13:48:37|0.00022659
13:48:38|0.00022673
13:48:39|0.00022682
13:48:40|0.00022665
13:48:42|0.00022667
13:48:43|0.00022659
13:48:43|0.00022662
13:48:45|0.00022648
13:48:46|0.00022636
13:48:47|0.00022636
13:48:48|0.0002264
13:48:49|0.00022633
13:48:50|0.00022633
13:48:51|0.00022649
13:48:52|0.00022648
13:48:53|0.00022644
13:48:54|0.00022625
13:48:55|0.0002262
13:48:56|0.00022621
13:48:57|0.00022628
13:48:59|0.00022615
13:49:00|0.00022599
13:49:00|0.00022593
13:49:02|0.00022603
13:49:03|0.00022613
13:49:04|0.00022608
13:49:04|0.000226
13:49:06|0.00022607
13:49:06|0.00022607
13:49:08|0.00022566
13:49:08|0.00022611
13:49:10|0.00022603
13:49:11|0.0002259
13:49:12|0.00022578
13:49:13|0.00022563
13:49:14|0.00022565
13:49:15|0.00022571
13:49:17|0.00022553
13:49:18|0.00022548
13:49:19|0.00022544
13:49:20|0.00022543
13:49:22|0.00022519
13:49:22|0.0002249
13:49:24|0.00022483
13:49:25|0.00022454
13:49:26|0.00022445
13:49:27|0.00022459
13:49:28|0.0002248
13:49:29|0.00022483
13:49:30|0.00022478
13:49:31|0.00022468
13:49:32|0.00022439
13:49:33|0.00022433
13:49:34|0.00022425
13:49:35|0.00022439
13:49:36|0.00022429
13:49:37|0.00022417
13:49:38|0.0002241
13:49:39|0.00022424
13:49:40|0.00022435
13:49:41|0.00022421
13:49:42|0.00022429
13:49:43|0.00022429
13:49:44|0.00022423
13:49:46|0.00022424
13:49:47|0.0002242
13:49:47|0.00022419
13:49:48|0.00022406
13:49:49|0.0002241
13:49:51|0.00022413
13:49:52|0.00022438
13:49:53|0.00022445
13:49:54|0.00022455
13:49:55|0.00022453
13:49:56|0.00022439
13:49:57|0.00022446
13:49:58|0.00022445
13:49:59|0.00022451
13:50:00|0.00022454
13:50:01|0.00022442
13:50:02|0.00022437
13:50:03|0.00022437
13:50:04|0.00022434
13:50:05|0.00022428
13:50:06|0.00022428
13:50:07|0.00022435
13:50:08|0.00022431
13:50:09|0.0002244
13:50:10|0.00022425
13:50:11|0.00022426
13:50:12|0.00022421
13:50:14|0.00022413
13:50:14|0.00022394
13:50:15|0.00022389
13:50:18|0.00022386
13:50:19|0.00022383
13:50:20|0.00022355
13:50:22|0.00022344
13:50:22|0.00022342
13:50:24|0.00022348
13:50:24|0.00022358
13:50:26|0.0002235
13:50:27|0.00022339
13:50:28|0.00022344
13:50:29|0.00022355
13:50:30|0.00022352
13:50:31|0.0002236
13:50:32|0.00022332
13:50:33|0.0002233
13:50:35|0.00022356
13:50:35|0.00022357
13:50:37|0.00022338
13:50:38|0.00022332
13:50:39|0.00022348
13:50:40|0.00022345
13:50:41|0.00022364
13:50:42|0.00022342
13:50:43|0.00022341
13:50:44|0.00022314
13:50:45|0.00022308
13:50:46|0.00022292
13:50:47|0.00022295
13:50:48|0.00022272
13:50:49|0.00022293
13:50:50|0.00022299
13:50:51|0.00022299
13:50:52|0.00022295
13:50:53|0.00022315
13:50:54|0.00022312
13:50:55|0.00022329
13:50:56|0.00022332
13:50:57|0.0002232
13:50:58|0.00022329
13:51:00|0.00022337
13:51:00|0.00022328
13:51:01|0.00022318
13:51:02|0.00022296
13:51:03|0.00022299
13:51:04|0.00022289
13:51:06|0.00022295
13:51:06|0.00022286
13:51:07|0.00022271
13:51:09|0.00022279
13:51:10|0.0002227
13:51:11|0.0002226
13:51:12|0.00022248
13:51:13|0.00022251
13:51:14|0.00022267
13:51:15|0.00022277
13:51:16|0.00022266
13:51:16|0.0002224
13:51:17|0.00022243
13:51:20|0.0002225
13:51:21|0.00022253
13:51:22|0.00022238
13:51:23|0.00022232
13:51:24|0.00022218
13:51:25|0.00022227
13:51:27|0.00022207
13:51:27|0.00022207
13:51:28|0.00022206
13:51:30|0.0002221
13:51:31|0.00022206
13:51:32|0.00022213
13:51:33|0.00022203
13:51:34|0.00022198
13:51:35|0.00022198
13:51:36|0.0002221
13:51:37|0.00022216
13:51:39|0.00022232
13:51:39|0.00022231
13:51:40|0.00022224
13:51:42|0.0002223
13:51:42|0.00022238
13:51:43|0.00022248
13:51:45|0.00022274
13:51:45|0.00022262
13:51:47|0.00022257
13:51:47|0.00022262
13:51:49|0.00022264
13:51:49|0.00022271
13:51:50|0.0002228
13:51:51|0.00022288
13:51:53|0.00022294
13:51:53|0.00022289
13:51:55|0.00022297
13:51:56|0.000223
13:51:56|0.00022307
13:51:57|0.00022305
13:51:59|0.00022305
13:52:00|0.00022295
13:52:01|0.00022265
13:52:02|0.00022269
13:52:03|0.00022269
13:52:04|0.00022248
13:52:05|0.0002226
13:52:06|0.00022255
13:52:07|0.00022268
13:52:08|0.00022251
13:52:10|0.00022236
13:52:10|0.00022246
13:52:11|0.00022245
13:52:12|0.00022254
13:52:14|0.0002227
13:52:14|0.00022274
13:52:15|0.00022281
13:52:16|0.00022254
13:52:19|0.00022257
13:52:20|0.00022241
13:52:21|0.00022217
13:52:22|0.00022216
13:52:23|0.00022214
13:52:25|0.00022206
13:52:25|0.00022204
13:52:26|0.00022218
13:52:28|0.0002223
13:52:29|0.00022235
13:52:30|0.0002224
13:52:32|0.00022245
13:52:32|0.00022253
13:52:34|0.00022248
13:52:35|0.0002223
13:52:36|0.00022224
13:52:37|0.00022242
13:52:38|0.00022257
13:52:39|0.0002226
13:52:40|0.00022263
13:52:41|0.00022285
13:52:42|0.00022263
13:52:43|0.00022266
13:52:44|0.00022269
13:52:45|0.00022259
13:52:47|0.00022244
13:52:48|0.0002225
13:52:49|0.00022241
13:52:49|0.00022239
13:52:50|0.00022242
13:52:51|0.00022243
13:52:53|0.00022249
13:52:54|0.00022247
13:52:54|0.00022238
13:52:56|0.00022215
13:52:56|0.00022217
13:52:58|0.00022209
13:52:59|0.00022211
13:53:01|0.00022208
13:53:01|0.00022227
13:53:02|0.00022227
13:53:03|0.00022223
13:53:05|0.0002224
13:53:06|0.00022221
13:53:07|0.00022221
13:53:07|0.00022211
13:53:08|0.00022213
13:53:10|0.00022214
13:53:11|0.00022202
13:53:12|0.00022176
13:53:12|0.00022157
13:53:14|0.00022148
13:53:15|0.0002215
13:53:16|0.00022146
13:53:17|0.00022138
13:53:18|0.00022133
13:53:19|0.00022143
13:53:21|0.00022139
13:53:21|0.00022131
13:53:23|0.00022119
13:53:24|0.00022105
13:53:25|0.00022111
13:53:25|0.00022096
13:53:27|0.00022097
13:53:28|0.00022111
13:53:29|0.00022106
13:53:30|0.00022111
13:53:31|0.00022112
13:53:33|0.00022117
13:53:34|0.00022126
13:53:35|0.00022129
13:53:36|0.00022125
13:53:37|0.00022126
13:53:38|0.00022126
13:53:39|0.00022138
13:53:40|0.00022149
13:53:41|0.0002217
13:53:43|0.00022155
13:53:43|0.00022137
13:53:45|0.0002215
13:53:45|0.00022149
13:53:46|0.00022148
13:53:48|0.00022136
13:53:49|0.00022132
13:53:49|0.00022135
13:53:50|0.00022141
13:53:52|0.00022132
13:53:52|0.00022132
13:53:54|0.00022126
13:53:54|0.00022139
13:53:55|0.00022135
13:53:56|0.00022146
13:53:58|0.00022142
13:53:58|0.00022146
13:53:59|0.00022142
13:54:01|0.00022151
13:54:02|0.00022161
13:54:02|0.00022172
13:54:03|0.00022179
13:54:05|0.00022198
13:54:06|0.00022209
13:54:07|0.00022231
13:54:08|0.00022214
13:54:08|0.00022217
13:54:09|0.00022228
13:54:11|0.00022239
13:54:12|0.00022246
13:54:13|0.00022255
13:54:14|0.00022251
13:54:15|0.00022267
13:54:16|0.00022268
13:54:17|0.00022272
13:54:18|0.00022279
13:54:19|0.00022288
13:54:20|0.00022295
13:54:21|0.00022288
13:54:23|0.00022274
13:54:24|0.00022272
13:54:24|0.00022277
13:54:26|0.00022284
13:54:27|0.00022283
13:54:28|0.00022274
13:54:29|0.00022291
13:54:30|0.00022297
13:54:31|0.000223
13:54:32|0.00022293
13:54:33|0.00022295
13:54:34|0.00022296
13:54:35|0.00022306
13:54:36|0.00022308
13:54:37|0.00022308
13:54:39|0.00022313
13:54:39|0.00022316
13:54:40|0.00022301
13:54:41|0.00022307
13:54:43|0.00022302
13:54:43|0.0002231
13:54:45|0.00022302
13:54:46|0.00022303
13:54:46|0.00022304
13:54:47|0.00022289
13:54:48|0.00022289
13:54:50|0.00022288
13:54:50|0.0002232
13:54:51|0.0002232
13:54:52|0.0002232
13:54:54|0.00022319
13:54:55|0.00022321
13:54:55|0.00022319
13:54:56|0.00022313
13:54:57|0.00022312
13:54:59|0.00022299
13:54:59|0.00022315
13:55:01|0.00022306
13:55:02|0.00022319
13:55:03|0.00022327
13:55:04|0.00022339
13:55:04|0.00022337
13:55:06|0.00022341
13:55:06|0.00022346
13:55:07|0.00022337
13:55:09|0.00022343
13:55:10|0.00022335
13:55:10|0.00022324
13:55:12|0.00022308
13:55:13|0.00022317
13:55:14|0.00022332
13:55:15|0.00022333
13:55:16|0.00022322
13:55:17|0.0002232
13:55:18|0.00022308
13:55:20|0.0002232
13:55:21|0.00022313
13:55:23|0.00022311
13:55:25|0.0002231
13:55:26|0.00022303
13:55:27|0.00022309
13:55:27|0.00022307
13:55:29|0.0002231
13:55:31|0.00022305
13:55:32|0.00022321
13:55:33|0.00022318
13:55:33|0.00022317
13:55:35|0.00022307
13:55:37|0.00022307
13:55:38|0.00022278
13:55:39|0.00022282
13:55:40|0.00022286
13:55:41|0.00022305
13:55:42|0.00022297
13:55:43|0.00022305
13:55:44|0.00022304
13:55:44|0.00022304
13:55:46|0.00022295
13:55:46|0.00022295
13:55:48|0.00022292
13:55:49|0.00022278
13:55:50|0.00022262
13:55:51|0.00022267
13:55:51|0.00022242
13:55:53|0.00022247
13:55:54|0.00022254
13:55:55|0.0002226
13:55:55|0.00022256
13:55:56|0.00022247
13:55:58|0.00022244
13:55:58|0.00022232
13:55:59|0.00022231
13:56:00|0.00022217
13:56:02|0.00022226
13:56:03|0.00022241
13:56:04|0.0002225
13:56:05|0.00022254
13:56:06|0.00022261
13:56:07|0.00022264
13:56:08|0.00022268
13:56:09|0.0002227
13:56:10|0.00022279
13:56:11|0.00022265
13:56:12|0.00022268
13:56:13|0.00022265
13:56:14|0.00022249
13:56:15|0.00022251
13:56:17|0.00022236
13:56:17|0.00022233
13:56:18|0.00022229
13:56:19|0.0002224
13:56:21|0.00022239
13:56:23|0.00022246
13:56:24|0.00022255
13:56:25|0.00022247
13:56:26|0.00022237
13:56:27|0.0002225
13:56:29|0.0002225
13:56:30|0.0002223
13:56:30|0.00022224
13:56:32|0.00022212
13:56:33|0.00022218
13:56:34|0.0002222
13:56:35|0.00022219
13:56:35|0.00022226
13:56:37|0.00022246
13:56:38|0.00022227
13:56:39|0.0002221
13:56:41|0.00022211
13:56:43|0.00022205
13:56:43|0.00022204
13:56:45|0.00022202
13:56:46|0.00022201
13:56:47|0.00022191
13:56:48|0.00022194
13:56:49|0.00022187
13:56:50|0.00022207
13:56:51|0.00022204
13:56:51|0.0002221
13:56:53|0.00022217
13:56:54|0.0002221
13:56:55|0.00022205
13:56:56|0.00022198
13:56:58|0.0002218
13:56:59|0.00022185
13:57:00|0.00022182
13:57:01|0.0002218
13:57:02|0.00022175
13:57:03|0.00022174
13:57:04|0.00022189
13:57:05|0.0002219
13:57:05|0.00022193
13:57:07|0.00022204
13:57:08|0.000222
13:57:09|0.00022198
13:57:10|0.00022195
13:57:11|0.00022204
13:57:12|0.00022215
13:57:14|0.00022205
13:57:14|0.00022192
13:57:15|0.00022198
13:57:16|0.0002221
13:57:17|0.00022211
13:57:18|0.00022216
13:57:19|0.00022238
13:57:20|0.00022224
13:57:22|0.00022235
13:57:24|0.00022239
13:57:25|0.00022234
13:57:26|0.00022229
13:57:27|0.00022233
13:57:28|0.00022232
13:57:29|0.00022228
13:57:30|0.00022232
13:57:31|0.00022227
13:57:32|0.00022223
13:57:33|0.00022241
13:57:34|0.00022245
13:57:35|0.00022254
13:57:37|0.00022255
13:57:38|0.00022255
13:57:39|0.00022249
13:57:39|0.0002223
13:57:40|0.00022233
13:57:42|0.00022226
13:57:42|0.00022227
13:57:43|0.0002223
13:57:44|0.00022227
13:57:46|0.0002223
13:57:46|0.00022241
13:57:47|0.00022253
13:57:48|0.0002226
13:57:49|0.00022247
13:57:50|0.00022241
13:57:52|0.00022239
13:57:53|0.00022246
13:57:54|0.00022241
13:57:54|0.00022236
13:57:55|0.00022239
13:57:57|0.0002224
13:57:58|0.00022242
13:58:00|0.00022235
13:58:01|0.00022227
13:58:01|0.00022208
13:58:02|0.00022195
13:58:03|0.00022204
13:58:04|0.00022209
13:58:05|0.00022198
13:58:07|0.00022198
13:58:08|0.00022202
13:58:09|0.00022201
13:58:10|0.00022191
13:58:10|0.00022185
13:58:12|0.00022183
13:58:12|0.0002218
13:58:14|0.0002218
13:58:15|0.00022188
13:58:16|0.00022201
13:58:17|0.0002219
13:58:18|0.00022191
13:58:19|0.00022212
13:58:20|0.00022217
13:58:21|0.00022213
13:58:22|0.00022221
13:58:23|0.00022215
13:58:24|0.0002221
13:58:25|0.00022213
13:58:26|0.00022204
13:58:27|0.00022211
13:58:29|0.00022196
13:58:29|0.00022189
13:58:31|0.00022205
13:58:32|0.00022221
13:58:33|0.00022216
13:58:34|0.00022218
13:58:35|0.00022222
13:58:35|0.00022234
13:58:37|0.0002225
13:58:39|0.00022265
13:58:39|0.00022256
13:58:40|0.00022256
13:58:41|0.00022257
13:58:42|0.00022243
13:58:44|0.00022241
13:58:45|0.0002224
13:58:45|0.00022251
13:58:46|0.00022254
13:58:47|0.00022264
13:58:49|0.00022265
13:58:50|0.00022281
13:58:50|0.00022283
13:58:51|0.00022285
13:58:52|0.00022285
13:58:54|0.00022283
13:58:55|0.00022276
13:58:56|0.00022262
13:58:57|0.0002226
13:58:58|0.00022245
13:58:58|0.00022246
13:58:59|0.00022254
13:59:01|0.0002225
13:59:02|0.00022255
13:59:02|0.0002225
13:59:04|0.00022248
13:59:06|0.00022249
13:59:07|0.0002225
13:59:07|0.00022258
13:59:09|0.00022264
13:59:09|0.00022282
13:59:11|0.00022287
13:59:12|0.00022289
13:59:13|0.0002228
13:59:14|0.00022271
13:59:15|0.00022268
13:59:16|0.0002225
13:59:17|0.00022254
13:59:18|0.00022257
13:59:19|0.0002227
13:59:20|0.00022275
13:59:21|0.0002228
13:59:22|0.00022285
13:59:24|0.00022295
13:59:25|0.0002229
13:59:25|0.00022285
13:59:27|0.00022296
13:59:27|0.00022297
13:59:29|0.00022285
13:59:29|0.00022275
13:59:31|0.00022276
13:59:32|0.0002228
13:59:33|0.00022287
13:59:34|0.00022295
13:59:36|0.00022286
13:59:36|0.00022295
13:59:37|0.00022294
13:59:39|0.00022284
13:59:39|0.00022281
13:59:40|0.00022257
13:59:42|0.00022256
13:59:42|0.00022255
13:59:43|0.00022252
13:59:45|0.00022247
13:59:45|0.00022244
13:59:47|0.00022244
13:59:48|0.00022236
13:59:49|0.0002223
13:59:50|0.00022231
13:59:51|0.0002223
13:59:52|0.00022229
13:59:53|0.00022229
13:59:54|0.00022229
13:59:55|0.00022235
13:59:56|0.00022234
13:59:57|0.00022232
13:59:58|0.00022222
13:59:59|0.00022219
14:00:00|0.00022214
14:00:01|0.00022211
14:00:03|0.00022207
14:00:04|0.00022196
14:00:06|0.00022188
14:00:06|0.00022202
14:00:08|0.00022215
14:00:09|0.00022215
14:00:11|0.00022194
14:00:11|0.00022186
14:00:12|0.00022186
14:00:13|0.00022173
14:00:14|0.00022168
14:00:16|0.00022172
14:00:17|0.0002215
14:00:17|0.00022159
14:00:18|0.0002216
14:00:20|0.0002217
14:00:20|0.0002217
14:00:22|0.00022187
14:00:22|0.00022165
14:00:25|0.00022174
14:00:26|0.00022184
14:00:27|0.00022195
14:00:28|0.00022202
14:00:29|0.00022209
14:00:30|0.00022225
14:00:31|0.00022235
14:00:32|0.00022255
14:00:34|0.00022256
14:00:34|0.00022252
14:00:36|0.00022253
14:00:37|0.00022264
14:00:38|0.00022268
14:00:39|0.00022271
14:00:39|0.00022269
14:00:40|0.00022273
14:00:42|0.00022281
14:00:43|0.00022276
14:00:44|0.00022281
14:00:45|0.00022286
14:00:46|0.00022292
14:00:47|0.00022292
14:00:49|0.00022288
14:00:50|0.00022291
14:00:50|0.0002229
14:00:52|0.00022293
14:00:52|0.00022296
14:00:53|0.00022292
14:00:54|0.00022293
14:00:55|0.00022293
14:00:57|0.00022295
14:00:58|0.000223
14:00:59|0.000223
14:01:00|0.00022301
14:01:01|0.00022283
14:01:02|0.00022293
14:01:03|0.00022301
14:01:06|0.00022305
14:01:06|0.00022306
14:01:07|0.00022288
14:01:08|0.00022281
14:01:09|0.0002228
14:01:10|0.00022274
14:01:11|0.00022268
14:01:12|0.00022272
14:01:13|0.00022261
14:01:14|0.00022272
14:01:15|0.00022287
14:01:17|0.0002229
14:01:17|0.00022298
14:01:19|0.00022316
14:01:19|0.00022308
14:01:20|0.00022313
14:01:21|0.00022316
14:01:22|0.00022317
14:01:25|0.00022334
14:01:25|0.00022335
14:01:26|0.0002234
14:01:27|0.00022341
14:01:29|0.00022347
14:01:29|0.00022349
14:01:30|0.00022353
14:01:32|0.00022328
14:01:33|0.00022328
14:01:34|0.00022331
14:01:36|0.00022343
14:01:37|0.0002236
14:01:38|0.00022359
14:01:39|0.00022358
14:01:40|0.00022366
14:01:41|0.00022356
14:01:43|0.00022343
14:01:43|0.00022343
14:01:44|0.00022348
14:01:46|0.00022349
14:01:47|0.00022364
14:01:47|0.00022362
14:01:49|0.00022362
14:01:49|0.00022371
14:01:51|0.00022372
14:01:52|0.00022376
14:01:53|0.0002237
14:01:54|0.00022364
14:01:54|0.00022362
14:01:56|0.00022359
14:01:57|0.00022355
14:01:58|0.00022351
14:01:59|0.0002235
14:02:00|0.00022345
14:02:01|0.00022332
14:02:02|0.00022331
14:02:03|0.00022338
14:02:04|0.00022335
14:02:05|0.00022331
14:02:06|0.00022321
14:02:07|0.00022313
14:02:08|0.0002231
14:02:10|0.00022305
14:02:10|0.00022306
14:02:11|0.00022301
14:02:12|0.00022299
14:02:14|0.0002228
14:02:15|0.00022285
14:02:15|0.00022319
14:02:16|0.00022322
14:02:17|0.00022333
14:02:18|0.00022333
14:02:20|0.00022334
14:02:21|0.00022313
14:02:21|0.00022321
14:02:23|0.0002232
14:02:24|0.00022315
14:02:26|0.00022308
14:02:28|0.00022309
14:02:28|0.00022316
14:02:30|0.00022304
14:02:30|0.000223
14:02:32|0.00022294
14:02:32|0.00022286
14:02:33|0.0002229
14:02:34|0.0002229
14:02:36|0.00022281
14:02:36|0.00022287
14:02:37|0.00022291
14:02:39|0.00022297
14:02:40|0.00022302
14:02:41|0.00022299
14:02:42|0.00022299
14:02:43|0.00022299
14:02:44|0.00022303
14:02:45|0.00022302
14:02:46|0.00022305
14:02:47|0.00022307
14:02:48|0.00022313
14:02:50|0.00022313
14:02:50|0.00022343
14:02:51|0.00022342
14:02:52|0.0002234
14:02:53|0.00022353
14:02:54|0.00022364
14:02:55|0.0002235
14:02:56|0.00022344
14:02:57|0.00022338
14:02:58|0.00022327
14:02:59|0.00022331
14:03:01|0.00022341
14:03:01|0.00022339
14:03:04|0.00022341
14:03:05|0.00022369
14:03:06|0.00022368
14:03:06|0.00022383
14:03:07|0.00022384
14:03:08|0.00022381
14:03:10|0.00022373
14:03:10|0.0002238
14:03:11|0.0002239
14:03:12|0.00022397
14:03:13|0.000224
14:03:15|0.00022403
14:03:15|0.00022403
14:03:16|0.00022401
14:03:17|0.00022393
14:03:18|0.00022424
14:03:19|0.00022436
14:03:20|0.00022427
14:03:22|0.00022431
14:03:23|0.00022441
14:03:23|0.0002245
14:03:25|0.0002246
14:03:27|0.00022471
14:03:28|0.00022483
14:03:28|0.00022466
14:03:30|0.00022482
14:03:31|0.00022482
14:03:32|0.00022487
14:03:33|0.00022484
14:03:35|0.00022479
14:03:35|0.00022477
14:03:36|0.00022479
14:03:38|0.00022474
14:03:38|0.00022473
14:03:40|0.00022449
14:03:41|0.00022462
14:03:42|0.0002246
14:03:43|0.00022452
14:03:44|0.00022449
14:03:45|0.00022453
14:03:47|0.00022465
14:03:47|0.00022469
14:03:49|0.00022499
14:03:50|0.00022491
14:03:51|0.000225
14:03:52|0.00022496
14:03:53|0.00022506
14:03:54|0.00022523
14:03:55|0.00022523
14:03:56|0.00022508
14:03:57|0.00022506
14:03:58|0.00022498
14:03:59|0.00022501
14:04:01|0.00022511
14:04:01|0.00022531
14:04:02|0.0002252
14:04:03|0.00022517
14:04:05|0.00022518
14:04:06|0.00022507
14:04:07|0.00022492
14:04:08|0.00022489
14:04:09|0.00022488
14:04:10|0.00022484
14:04:12|0.00022463
14:04:12|0.00022451
14:04:13|0.00022457
14:04:14|0.00022446
14:04:15|0.00022445
14:04:16|0.00022437
14:04:18|0.0002243
14:04:18|0.00022426
14:04:19|0.0002243
14:04:20|0.0002243
14:04:21|0.00022425
14:04:23|0.00022427
14:04:23|0.00022424
14:04:26|0.00022406
14:04:27|0.00022401
14:04:29|0.00022416
14:04:30|0.00022407
14:04:31|0.00022398
14:04:33|0.0002239
14:04:34|0.00022388
14:04:36|0.0002241
14:04:36|0.00022409
14:04:37|0.00022418
14:04:39|0.00022412
14:04:41|0.00022416
14:04:42|0.00022415
14:04:42|0.00022414
14:04:43|0.00022406
14:04:45|0.00022397
14:04:45|0.00022395
14:04:47|0.00022376
14:04:49|0.00022377
14:04:50|0.00022385
14:04:50|0.00022379
14:04:52|0.00022373
14:04:52|0.00022372
14:04:53|0.00022372
14:04:54|0.00022376
14:04:56|0.00022377
14:04:56|0.00022375
14:04:58|0.00022376
14:04:58|0.00022377
14:04:59|0.00022369
14:05:00|0.00022372
14:05:01|0.00022351
14:05:02|0.00022356
14:05:03|0.00022342
14:05:04|0.00022365
14:05:07|0.00022352
14:05:07|0.00022344
14:05:08|0.0002235
14:05:09|0.00022354
14:05:10|0.00022349
14:05:11|0.00022349
14:05:12|0.00022356
14:05:13|0.00022361
14:05:14|0.00022382
14:05:15|0.00022384
14:05:16|0.00022387
14:05:18|0.00022403
14:05:19|0.00022392
14:05:20|0.000224
14:05:21|0.0002241
14:05:22|0.00022409
14:05:23|0.00022416
14:05:24|0.00022412
14:05:26|0.00022414
14:05:26|0.00022449
14:05:27|0.00022452
14:05:28|0.00022463
14:05:29|0.00022454
14:05:30|0.00022463
14:05:32|0.00022465
14:05:33|0.00022464
14:05:34|0.00022464
14:05:35|0.00022442
14:05:36|0.00022446
14:05:38|0.00022446
14:05:39|0.00022457
14:05:40|0.00022453
14:05:40|0.00022427
14:05:42|0.00022449
14:05:42|0.00022441
14:05:44|0.00022421
14:05:45|0.00022411
14:05:46|0.00022418
14:05:46|0.00022429
14:05:47|0.00022429
14:05:49|0.0002243
14:05:49|0.00022442
14:05:51|0.00022442
14:05:52|0.00022452
14:05:53|0.00022448
14:05:54|0.00022435
14:05:55|0.00022416
14:05:56|0.00022417
14:05:58|0.0002242
14:05:58|0.00022417
14:05:59|0.00022417
14:06:02|0.00022417
14:06:02|0.00022409
14:06:03|0.00022412
14:06:04|0.00022433
14:06:05|0.00022415
14:06:07|0.00022407
14:06:07|0.00022392
14:06:09|0.00022402
14:06:10|0.000224
14:06:10|0.00022384
14:06:11|0.00022385
14:06:13|0.00022393
14:06:14|0.0002238
14:06:14|0.00022386
14:06:16|0.00022407
14:06:17|0.00022414
14:06:18|0.00022419
14:06:19|0.0002241
14:06:20|0.00022405
14:06:21|0.00022395
14:06:22|0.00022401
14:06:24|0.00022388
14:06:24|0.00022375
14:06:25|0.00022353
14:06:27|0.00022345
14:06:28|0.00022333
14:06:30|0.00022322
14:06:30|0.0002232
14:06:32|0.00022335
14:06:33|0.00022324
14:06:35|0.00022334
14:06:36|0.00022336
14:06:37|0.00022318
14:06:38|0.00022328
14:06:39|0.00022304
14:06:41|0.00022311
14:06:41|0.00022312
14:06:43|0.00022334
14:06:43|0.0002234
14:06:45|0.00022331
14:06:46|0.00022346
14:06:47|0.00022335
14:06:47|0.00022329
14:06:48|0.00022326
14:06:49|0.00022334
14:06:52|0.00022326
14:06:53|0.00022347
14:06:54|0.00022356
14:06:55|0.00022356
14:06:56|0.00022381
14:06:57|0.00022382
14:06:59|0.00022394
14:06:59|0.00022392
14:07:00|0.00022397
14:07:01|0.00022394
14:07:03|0.00022405
14:07:03|0.00022384
14:07:04|0.00022399
14:07:06|0.00022408
14:07:07|0.00022402
14:07:08|0.00022404
14:07:09|0.0002241
14:07:09|0.00022423
14:07:11|0.00022427
14:07:12|0.00022415
14:07:13|0.00022419
14:07:14|0.0002241
14:07:15|0.00022407
14:07:16|0.00022411
14:07:17|0.00022391
14:07:18|0.000224
14:07:19|0.00022404
14:07:20|0.000224
14:07:21|0.00022391
14:07:22|0.00022376
14:07:23|0.00022376
14:07:24|0.00022393
14:07:26|0.000224
14:07:26|0.00022391
14:07:28|0.00022393
14:07:30|0.00022391
14:07:32|0.00022382
14:07:33|0.00022388
14:07:34|0.0002239
14:07:35|0.0002238
14:07:36|0.00022393
14:07:37|0.00022393
14:07:38|0.00022379
14:07:39|0.00022381
14:07:41|0.00022377
14:07:42|0.0002239
14:07:43|0.00022389
14:07:43|0.0002239
14:07:45|0.00022389
14:07:46|0.00022389
14:07:47|0.00022401
14:07:49|0.00022399
14:07:50|0.00022396
14:07:50|0.00022396
14:07:52|0.00022399
14:07:53|0.00022405
14:07:53|0.00022406
14:07:55|0.00022413
14:07:56|0.00022411
14:07:57|0.00022411
14:07:57|0.00022412
14:07:58|0.00022405
14:07:59|0.00022405
14:08:01|0.00022416
14:08:02|0.00022422
14:08:03|0.00022425
14:08:04|0.00022428
14:08:05|0.00022435
14:08:09|0.00022447
14:08:10|0.00022459
14:08:10|0.00022468
14:08:12|0.0002248
14:08:13|0.00022482
14:08:14|0.00022501
14:08:14|0.00022495
14:08:15|0.0002248
14:08:16|0.00022482
14:08:18|0.00022492
14:08:18|0.00022494
14:08:20|0.0002249
14:08:21|0.00022485
14:08:22|0.00022482
14:08:23|0.00022488
14:08:25|0.00022481
14:08:25|0.00022486
14:08:26|0.00022491
14:08:28|0.0002249
14:08:29|0.00022475
14:08:30|0.0002247
14:08:32|0.000225
14:08:32|0.00022504
14:08:33|0.00022508
14:08:35|0.00022502
14:08:35|0.00022516
14:08:36|0.00022508
14:08:37|0.00022505
14:08:39|0.000225
14:08:39|0.00022484
14:08:40|0.00022477
14:08:41|0.00022483
14:08:43|0.00022482
14:08:44|0.00022481
14:08:45|0.00022508
14:08:46|0.00022512
14:08:47|0.00022506
14:08:48|0.00022511
14:08:49|0.00022501
14:08:50|0.00022493
14:08:51|0.00022508
14:08:52|0.00022513
14:08:53|0.00022515
14:08:55|0.00022518
14:08:56|0.00022521
14:08:57|0.00022537
14:08:58|0.00022539
14:09:00|0.00022533
14:09:01|0.00022527
14:09:01|0.00022537
14:09:03|0.00022536
14:09:03|0.00022533
14:09:05|0.00022538
14:09:05|0.00022526
14:09:07|0.00022499
14:09:08|0.00022488
14:09:09|0.00022493
14:09:10|0.00022505
14:09:11|0.00022487
14:09:12|0.00022476
14:09:13|0.00022487
14:09:14|0.00022484
14:09:15|0.0002247
14:09:16|0.00022481
14:09:17|0.00022491
14:09:18|0.00022483
14:09:19|0.00022494
14:09:21|0.00022512
14:09:21|0.00022525
14:09:23|0.00022525
14:09:24|0.00022482
14:09:26|0.0002249
14:09:27|0.00022484
14:09:28|0.00022496
14:09:28|0.00022504
14:09:31|0.00022495
14:09:31|0.00022509
14:09:32|0.00022511
14:09:34|0.00022507
14:09:34|0.0002249
14:09:36|0.0002249
14:09:37|0.00022493
14:09:38|0.00022497
14:09:39|0.00022515
14:09:40|0.00022515
14:09:42|0.0002251
14:09:42|0.0002251
14:09:44|0.00022502
14:09:45|0.00022507
14:09:45|0.00022507
14:09:46|0.00022508
14:09:48|0.00022508
14:09:48|0.00022508
14:09:50|0.00022508
14:09:51|0.00022508
14:09:51|0.00022504
14:09:53|0.00022504
14:09:53|0.00022502
14:09:54|0.00022511
14:09:55|0.00022506
14:09:56|0.00022488
14:09:57|0.00022486
14:09:58|0.00022491
14:10:00|0.00022492
14:10:01|0.00022487
14:10:02|0.00022485
14:10:03|0.00022486
14:10:04|0.00022492
14:10:04|0.00022484
14:10:05|0.00022483
14:10:07|0.00022497
14:10:08|0.00022527
14:10:09|0.00022537
14:10:10|0.00022541
14:10:11|0.00022551
14:10:12|0.00022546
14:10:13|0.00022567
14:10:14|0.00022571
14:10:15|0.00022565
14:10:16|0.00022564
14:10:17|0.00022548
14:10:18|0.00022561
14:10:19|0.0002256
14:10:20|0.00022578
14:10:21|0.00022579
14:10:22|0.00022573
14:10:24|0.00022569
14:10:25|0.00022565
14:10:25|0.00022555
14:10:27|0.00022554
14:10:27|0.00022551
14:10:28|0.00022544
14:10:30|0.0002255
14:10:31|0.00022553
14:10:33|0.00022523
14:10:34|0.00022515
14:10:35|0.00022521
14:10:36|0.00022521
14:10:37|0.00022516
14:10:39|0.00022511
14:10:40|0.00022515
14:10:41|0.00022522
14:10:42|0.00022525
14:10:43|0.00022524
14:10:44|0.00022529
14:10:45|0.00022534
14:10:46|0.00022539
14:10:47|0.00022544
14:10:49|0.00022545
14:10:49|0.00022547
14:10:50|0.00022551
14:10:51|0.00022561
14:10:53|0.00022563
14:10:54|0.00022561
14:10:54|0.00022572
14:10:55|0.00022558
14:10:57|0.00022563
14:10:58|0.00022567
14:10:59|0.00022566
14:11:00|0.0002257
14:11:01|0.00022575
14:11:01|0.00022574
14:11:03|0.00022574
14:11:04|0.00022574
14:11:05|0.00022574
14:11:06|0.00022578
14:11:07|0.00022572
14:11:08|0.00022582
14:11:09|0.00022582
14:11:11|0.00022592
14:11:12|0.00022594
14:11:13|0.00022594
14:11:13|0.00022587
14:11:15|0.00022589
14:11:16|0.00022598
14:11:16|0.00022602
14:11:18|0.00022609
14:11:19|0.00022601
14:11:20|0.00022578
14:11:21|0.0002259
14:11:22|0.00022583
14:11:22|0.00022578
14:11:23|0.00022596
14:11:24|0.00022585
14:11:25|0.00022589
14:11:27|0.00022589
14:11:28|0.00022574
14:11:29|0.00022583
14:11:30|0.00022588
14:11:31|0.0002258
14:11:33|0.00022588
14:11:34|0.00022585
14:11:36|0.0002259
14:11:37|0.00022602
14:11:39|0.00022592
14:11:40|0.00022582
14:11:41|0.00022586
14:11:42|0.0002261
14:11:43|0.00022604
14:11:44|0.00022609
14:11:45|0.00022605
14:11:46|0.0002261
14:11:47|0.00022609
14:11:49|0.00022614
14:11:49|0.00022606
14:11:50|0.00022603
14:11:52|0.00022602
14:11:52|0.00022592
14:11:53|0.00022575
14:11:54|0.00022575
14:11:56|0.00022568
14:11:56|0.00022575
14:11:58|0.00022576
14:11:59|0.00022571
14:12:00|0.00022558
14:12:02|0.00022559
14:12:02|0.00022579
14:12:03|0.00022589
14:12:05|0.00022568
14:12:05|0.00022553
14:12:07|0.00022558
14:12:07|0.00022552
14:12:08|0.00022542
14:12:10|0.00022551
14:12:11|0.00022567
14:12:12|0.00022567
14:12:13|0.0002257
14:12:15|0.0002256
14:12:17|0.00022561
14:12:17|0.00022565
14:12:18|0.00022559
14:12:20|0.00022554
14:12:20|0.00022539
14:12:22|0.00022522
14:12:23|0.00022524
14:12:24|0.00022553
14:12:25|0.00022529
14:12:26|0.0002252
14:12:27|0.00022521
14:12:28|0.0002251
14:12:29|0.00022515
14:12:30|0.00022517
14:12:31|0.00022507
14:12:32|0.00022506
14:12:33|0.00022506
14:12:34|0.00022519
14:12:35|0.00022516
14:12:36|0.00022518
14:12:37|0.00022516
14:12:38|0.00022513
14:12:39|0.00022513
14:12:41|0.00022513
14:12:41|0.00022515
14:12:42|0.00022511
14:12:44|0.00022503
14:12:45|0.00022501
14:12:45|0.00022505
14:12:47|0.00022503
14:12:48|0.00022503
14:12:48|0.00022511
14:12:49|0.000225
14:12:51|0.000225
14:12:51|0.00022505
14:12:53|0.00022508
14:12:54|0.00022509
14:12:55|0.00022503
14:12:57|0.00022504
14:12:58|0.00022508
14:12:58|0.00022513
14:12:59|0.00022514
14:13:00|0.00022514
14:13:02|0.00022512
14:13:03|0.00022513
14:13:04|0.00022498
14:13:05|0.00022506
14:13:06|0.0002251
14:13:07|0.00022492
14:13:09|0.00022499
14:13:09|0.00022492
14:13:11|0.00022495
14:13:12|0.00022497
14:13:12|0.00022494
14:13:14|0.00022494
14:13:15|0.00022492
14:13:16|0.00022512
14:13:17|0.00022506
14:13:18|0.00022502
14:13:19|0.00022504
14:13:20|0.00022497
14:13:21|0.00022506
14:13:23|0.00022502
14:13:23|0.00022502
14:13:24|0.00022502
14:13:25|0.00022502
14:13:27|0.00022505
14:13:27|0.00022513
14:13:28|0.00022516
14:13:30|0.00022528
14:13:31|0.00022543
14:13:31|0.00022533
14:13:33|0.00022524
14:13:35|0.00022521
14:13:35|0.00022536
14:13:38|0.00022537
14:13:39|0.00022549
14:13:40|0.00022547
14:13:41|0.00022536
14:13:42|0.00022528
14:13:43|0.00022535
14:13:44|0.00022535
14:13:45|0.00022535
14:13:46|0.00022528
14:13:47|0.00022527
14:13:48|0.00022535
14:13:49|0.0002253
14:13:50|0.00022538
14:13:52|0.00022538
14:13:53|0.00022524
14:13:53|0.00022524
14:13:54|0.00022525
14:13:56|0.00022525
14:13:57|0.00022523
14:13:58|0.00022514
14:13:59|0.00022524
14:14:00|0.00022528
14:14:02|0.00022518
14:14:02|0.0002249
14:14:03|0.00022519
14:14:04|0.00022516
14:14:06|0.0002252
14:14:07|0.00022523
14:14:07|0.00022519
14:14:08|0.00022518
14:14:09|0.00022521
14:14:11|0.00022519
14:14:11|0.00022502
14:14:13|0.00022494
14:14:14|0.00022495
14:14:15|0.00022515
14:14:16|0.00022503
14:14:18|0.00022502
14:14:18|0.00022498
14:14:19|0.00022486
14:14:20|0.00022497
14:14:22|0.0002249
14:14:22|0.00022506
14:14:23|0.00022514
14:14:24|0.00022523
14:14:25|0.00022525
14:14:27|0.00022521
14:14:28|0.00022518
14:14:29|0.00022519
14:14:30|0.00022515
14:14:31|0.00022517
14:14:32|0.0002251
14:14:33|0.00022506
14:14:34|0.00022514
14:14:36|0.0002251
14:14:37|0.00022504
14:14:37|0.00022506
14:14:39|0.00022509
14:14:40|0.00022507
14:14:42|0.00022507
14:14:43|0.00022514
14:14:44|0.00022513
14:14:45|0.00022512
14:14:45|0.0002251
14:14:47|0.00022509
14:14:48|0.00022509
14:14:48|0.00022504
14:14:50|0.00022504
14:14:51|0.00022502
14:14:53|0.00022499
14:14:53|0.00022494
14:14:54|0.0002248
14:14:56|0.00022489
14:14:56|0.00022481
14:14:57|0.00022481
14:14:58|0.0002248
14:15:00|0.00022478
14:15:01|0.00022479
14:15:02|0.00022484
14:15:03|0.00022484
14:15:04|0.0002248
14:15:05|0.00022487
14:15:06|0.00022479
14:15:08|0.00022482
14:15:08|0.00022472
14:15:10|0.00022474
14:15:11|0.00022474
14:15:11|0.00022508
14:15:13|0.00022487
14:15:13|0.00022485
14:15:14|0.00022488
14:15:16|0.0002248
14:15:16|0.00022488
14:15:18|0.00022494
14:15:19|0.00022518
14:15:20|0.000225
14:15:21|0.0002249
14:15:22|0.00022478
14:15:23|0.00022479
14:15:24|0.00022481
14:15:25|0.00022481
14:15:26|0.00022481
14:15:27|0.00022482
14:15:28|0.00022488
14:15:29|0.00022481
14:15:30|0.00022471
14:15:31|0.00022475
14:15:32|0.00022482
14:15:33|0.00022486
14:15:34|0.00022491
14:15:35|0.00022498
14:15:36|0.00022503
14:15:38|0.0002252
14:15:40|0.00022515
14:15:41|0.00022507
14:15:42|0.00022513
14:15:43|0.00022514
14:15:44|0.00022513
14:15:45|0.00022515
14:15:45|0.0002252
14:15:47|0.00022527
14:15:48|0.00022525
14:15:49|0.00022528
14:15:50|0.00022524
14:15:51|0.00022531
14:15:52|0.0002253
14:15:53|0.00022528
14:15:54|0.00022523
14:15:55|0.00022523
14:15:56|0.00022542
14:15:58|0.00022549
14:15:59|0.00022553
14:16:00|0.0002257
14:16:00|0.0002257
14:16:02|0.00022571
14:16:02|0.00022582
14:16:04|0.00022575
14:16:05|0.00022565
14:16:06|0.00022565
14:16:07|0.00022581
14:16:08|0.00022583
14:16:09|0.00022582
14:16:11|0.00022588
14:16:11|0.00022589
14:16:13|0.00022592
14:16:13|0.00022595
14:16:14|0.00022604
14:16:15|0.00022594
14:16:16|0.00022587
14:16:17|0.00022583
14:16:18|0.00022567
14:16:20|0.00022564
14:16:20|0.00022563
14:16:22|0.00022563
14:16:22|0.00022563
14:16:24|0.0002257
14:16:25|0.00022555
14:16:26|0.00022549
14:16:26|0.00022557
14:16:28|0.00022554
14:16:29|0.00022552
14:16:30|0.00022554
14:16:31|0.0002254
14:16:32|0.00022535
14:16:33|0.00022535
14:16:34|0.00022529
14:16:35|0.00022519
14:16:37|0.00022503
14:16:38|0.00022512
14:16:39|0.00022513
14:16:40|0.00022506
14:16:41|0.00022506
14:16:42|0.00022502
14:16:43|0.00022501
14:16:44|0.00022502
14:16:46|0.000225
14:16:47|0.00022498
14:16:48|0.00022514
14:16:49|0.00022524
14:16:49|0.00022525
14:16:51|0.00022521
14:16:51|0.00022516
14:16:53|0.00022519
14:16:53|0.00022522
14:16:54|0.00022523
14:16:55|0.00022523
14:16:57|0.00022523
14:16:58|0.00022523
14:16:58|0.00022521
14:17:00|0.00022522
14:17:01|0.00022536
14:17:02|0.00022536
14:17:02|0.00022524
14:17:03|0.00022513
14:17:05|0.00022505
14:17:06|0.00022498
14:17:07|0.00022495
14:17:08|0.00022485
14:17:09|0.00022469
14:17:10|0.00022476
14:17:11|0.00022476
14:17:13|0.00022483
14:17:13|0.00022486
14:17:14|0.00022484
14:17:16|0.0002249
14:17:17|0.00022487
14:17:17|0.0002248
14:17:18|0.0002247
14:17:19|0.00022479
14:17:20|0.00022475
14:17:21|0.00022477
14:17:23|0.00022473
14:17:23|0.00022478
14:17:24|0.00022483
14:17:26|0.00022489
14:17:26|0.00022498
14:17:28|0.00022491
14:17:29|0.00022487
14:17:30|0.00022477
14:17:31|0.00022468
14:17:32|0.00022465
14:17:33|0.00022468
14:17:35|0.00022472
14:17:36|0.00022479
14:17:36|0.00022495
14:17:38|0.00022497
14:17:40|0.00022505
14:17:40|0.00022507
14:17:42|0.00022506
14:17:43|0.00022507
14:17:44|0.00022513
14:17:44|0.00022513
14:17:46|0.00022507
14:17:46|0.00022507
14:17:48|0.0002251
14:17:49|0.00022509
14:17:49|0.00022497
14:17:51|0.00022479
14:17:51|0.00022476
14:17:53|0.00022475
14:17:54|0.00022471
14:17:55|0.00022468
14:17:56|0.00022467
14:17:57|0.00022467
14:17:58|0.00022473
14:18:00|0.00022468
14:18:00|0.00022466
14:18:02|0.00022466
14:18:03|0.00022469
14:18:04|0.00022469
14:18:05|0.0002248
14:18:06|0.00022473
14:18:07|0.00022472
14:18:08|0.00022477
14:18:10|0.00022476
14:18:11|0.00022465
14:18:12|0.00022459
14:18:13|0.00022452
14:18:14|0.0002246
14:18:15|0.00022427
14:18:16|0.00022421
14:18:17|0.00022416
14:18:18|0.00022422
14:18:19|0.00022427
14:18:21|0.00022426
14:18:21|0.00022426
14:18:23|0.00022438
14:18:23|0.00022424
14:18:24|0.00022425
14:18:26|0.00022432
14:18:26|0.00022425
14:18:27|0.00022426
14:18:28|0.00022429
14:18:30|0.00022427
14:18:30|0.00022409
14:18:31|0.00022409
14:18:32|0.00022391
14:18:34|0.00022393
14:18:35|0.00022389
14:18:36|0.0002239
14:18:37|0.00022398
14:18:39|0.00022402
14:18:40|0.00022386
14:18:41|0.00022388
14:18:43|0.00022388
14:18:43|0.00022372
14:18:44|0.00022372
14:18:46|0.00022384
14:18:47|0.00022386
14:18:48|0.00022354
14:18:50|0.00022366
14:18:50|0.00022372
14:18:51|0.00022371
14:18:52|0.00022359
14:18:53|0.00022364
14:18:54|0.00022364
14:18:56|0.00022367
14:18:57|0.00022365
14:18:57|0.00022349
14:18:59|0.00022347
14:19:00|0.00022327
14:19:01|0.00022304
14:19:02|0.00022308
14:19:03|0.00022316
14:19:04|0.00022328
14:19:05|0.00022331
14:19:06|0.00022332
14:19:07|0.00022347
14:19:08|0.00022349
14:19:09|0.00022347
14:19:10|0.00022346
14:19:11|0.00022339
14:19:12|0.00022337
14:19:13|0.00022338
14:19:15|0.00022325
14:19:15|0.00022319
14:19:16|0.00022298
14:19:18|0.00022286
14:19:18|0.00022279
14:19:20|0.00022289
14:19:20|0.00022298
14:19:22|0.00022302
14:19:23|0.00022303
14:19:24|0.00022301
14:19:25|0.000223
14:19:26|0.00022301
14:19:26|0.000223
14:19:27|0.000223
14:19:28|0.00022295
14:19:30|0.00022296
14:19:31|0.00022289
14:19:32|0.00022287
14:19:33|0.00022286
14:19:34|0.00022284
14:19:36|0.00022294
14:19:36|0.00022295
14:19:37|0.00022295
14:19:38|0.00022293
14:19:40|0.00022289
14:19:41|0.000223
14:19:42|0.00022294
14:19:44|0.00022294
14:19:45|0.000223
14:19:46|0.00022295
14:19:47|0.00022301
14:19:47|0.00022302
14:19:48|0.00022294
14:19:49|0.00022293
14:19:51|0.00022294
14:19:52|0.00022295
14:19:53|0.00022294
14:19:55|0.00022294
14:19:56|0.00022302
14:19:57|0.0002231
14:19:57|0.00022293
14:19:59|0.00022302
14:20:00|0.00022302
14:20:01|0.00022302
14:20:03|0.00022297
14:20:04|0.0002229
14:20:05|0.00022292
14:20:06|0.00022288
14:20:07|0.0002228
14:20:08|0.00022295
14:20:09|0.00022295
14:20:10|0.0002229
14:20:11|0.00022298
14:20:12|0.00022305
14:20:13|0.00022291
14:20:14|0.00022293
14:20:15|0.00022293
14:20:16|0.00022288
14:20:17|0.00022276
14:20:18|0.00022274
14:20:20|0.00022272
14:20:21|0.00022269
14:20:21|0.00022273
14:20:22|0.00022265
14:20:24|0.00022265
14:20:24|0.00022268
14:20:26|0.00022274
14:20:27|0.00022279
14:20:27|0.00022273
14:20:28|0.00022273
14:20:30|0.00022289
14:20:31|0.00022264
14:20:32|0.00022249
14:20:33|0.00022257
14:20:34|0.00022266
14:20:35|0.00022262
14:20:35|0.00022264
14:20:37|0.00022262
14:20:38|0.00022244
14:20:39|0.0002224
14:20:41|0.00022231
14:20:42|0.00022234
14:20:43|0.00022242
14:20:44|0.00022234
14:20:45|0.00022262
14:20:47|0.0002227
14:20:49|0.00022272
14:20:49|0.00022272
14:20:50|0.00022269
14:20:51|0.00022256
14:20:52|0.00022254
14:20:53|0.00022252
14:20:54|0.00022247
14:20:55|0.00022233
14:20:57|0.00022237
14:20:57|0.00022244
14:20:58|0.00022242
14:21:00|0.0002224
14:21:00|0.00022228
14:21:01|0.00022231
14:21:03|0.00022227
14:21:04|0.00022217
14:21:05|0.00022213
14:21:06|0.0002223
14:21:07|0.00022222
14:21:08|0.0002223
14:21:08|0.00022225
14:21:10|0.00022221
14:21:11|0.00022225
14:21:12|0.00022224
14:21:13|0.00022208
14:21:15|0.00022205
14:21:16|0.00022212
14:21:16|0.000222
14:21:18|0.00022204
14:21:19|0.00022213
14:21:19|0.00022216
14:21:20|0.00022243
14:21:21|0.00022228
14:21:23|0.00022214
14:21:24|0.00022218
14:21:25|0.00022219
14:21:26|0.00022219
14:21:27|0.00022216
14:21:28|0.00022218
14:21:29|0.00022215
14:21:29|0.00022214
14:21:31|0.00022212
14:21:32|0.00022209
14:21:34|0.00022205
14:21:34|0.00022206
14:21:36|0.0002221
14:21:36|0.00022209
14:21:37|0.00022207
14:21:38|0.0002221
14:21:40|0.00022217
14:21:41|0.00022238
14:21:42|0.00022239
14:21:43|0.00022232
14:21:45|0.00022211
14:21:46|0.00022217
14:21:47|0.00022216
14:21:48|0.00022225
14:21:49|0.00022222
14:21:50|0.00022212
14:21:51|0.00022211
14:21:53|0.00022214
14:21:54|0.00022216
14:21:55|0.00022216
14:21:55|0.00022216
14:21:56|0.00022217
14:21:58|0.00022217
14:21:59|0.00022216
14:22:00|0.00022217
14:22:01|0.0002223
14:22:03|0.0002223
14:22:04|0.00022234
14:22:04|0.00022237
14:22:06|0.00022233
14:22:07|0.00022229
14:22:08|0.00022243
14:22:09|0.00022226
14:22:11|0.00022215
14:22:11|0.00022227
14:22:13|0.000222
14:22:14|0.00022219
14:22:15|0.00022212
14:22:15|0.00022212
14:22:17|0.00022217
14:22:18|0.00022219
14:22:19|0.00022217
14:22:20|0.00022213
14:22:21|0.00022226
14:22:22|0.0002223
14:22:23|0.00022251
14:22:24|0.00022256
14:22:26|0.00022259
14:22:27|0.00022263
14:22:27|0.00022262
14:22:28|0.00022229
14:22:30|0.00022227
14:22:30|0.00022227
14:22:31|0.00022217
14:22:33|0.00022206
14:22:34|0.0002221
14:22:35|0.00022212
14:22:35|0.00022213
14:22:37|0.0002222
14:22:37|0.00022225
14:22:38|0.00022221
14:22:40|0.0002221
14:22:41|0.00022212
14:22:42|0.0002221
14:22:43|0.00022228
14:22:45|0.00022227
14:22:47|0.00022234
14:22:48|0.00022238
14:22:48|0.00022246
14:22:50|0.00022247
14:22:51|0.00022257
14:22:52|0.00022254
14:22:53|0.00022266
14:22:55|0.00022265
14:22:55|0.00022265
14:22:56|0.00022265
14:22:58|0.00022259
14:22:59|0.0002226
14:23:00|0.00022264
14:23:01|0.00022272
14:23:02|0.00022272
14:23:03|0.00022272
14:23:04|0.00022268
14:23:05|0.00022262
14:23:06|0.00022254
14:23:07|0.00022236
14:23:08|0.00022234
14:23:09|0.00022233
14:23:11|0.00022229
14:23:12|0.00022235
14:23:13|0.00022237
14:23:13|0.00022242
14:23:15|0.00022248
14:23:16|0.00022252
14:23:17|0.00022251
14:23:18|0.00022247
14:23:19|0.00022263
14:23:20|0.00022272
14:23:22|0.00022271
14:23:22|0.00022255
14:23:23|0.00022255
14:23:24|0.00022255
14:23:26|0.00022257
14:23:26|0.00022256
14:23:28|0.00022258
14:23:28|0.00022258
14:23:30|0.00022261
14:23:31|0.00022262
14:23:32|0.00022262
14:23:33|0.00022262
14:23:35|0.00022267
14:23:36|0.00022277
14:23:37|0.00022277
14:23:38|0.00022282
14:23:40|0.00022283
14:23:40|0.00022287
14:23:43|0.00022285
14:23:43|0.00022283
14:23:45|0.00022283
14:23:46|0.00022276
14:23:47|0.0002228
14:23:48|0.00022283
14:23:49|0.00022282
14:23:51|0.00022286
14:23:51|0.00022287
14:23:53|0.00022299
14:23:54|0.00022297
14:23:55|0.0002229
14:23:56|0.00022289
14:23:57|0.00022295
14:23:58|0.00022304
14:23:59|0.00022308
14:24:00|0.00022309
14:24:02|0.00022315
14:24:02|0.00022301
14:24:03|0.00022284
14:24:04|0.00022278
14:24:05|0.00022274
14:24:07|0.00022273
14:24:07|0.00022266
14:24:08|0.00022259
14:24:10|0.00022261
14:24:11|0.00022251
14:24:12|0.0002225
14:24:13|0.00022247
14:24:14|0.00022257
14:24:15|0.00022262
14:24:16|0.00022258
14:24:17|0.00022259
14:24:18|0.00022262
14:24:19|0.00022274
14:24:20|0.00022275
14:24:21|0.00022267
14:24:22|0.00022272
14:24:23|0.00022274
14:24:24|0.00022274
14:24:26|0.00022269
14:24:26|0.00022269
14:24:27|0.00022269
14:24:29|0.00022274
14:24:29|0.00022285
14:24:31|0.00022282
14:24:32|0.00022293
14:24:32|0.00022293
14:24:33|0.00022293
14:24:35|0.000223
14:24:35|0.00022301
14:24:37|0.00022294
14:24:38|0.00022288
14:24:38|0.00022295
14:24:40|0.00022287
14:24:41|0.00022283
14:24:42|0.00022277
14:24:44|0.0002227
14:24:46|0.00022272
14:24:46|0.00022272
14:24:48|0.00022272
14:24:49|0.00022278
14:24:49|0.00022282
14:24:51|0.00022278
14:24:52|0.0002228
14:24:54|0.00022274
14:24:54|0.00022274
14:24:56|0.0002227
14:24:57|0.00022285
14:24:57|0.00022285
14:24:59|0.00022289
14:25:00|0.00022285
14:25:01|0.0002229
14:25:02|0.00022296
14:25:04|0.00022301
14:25:05|0.00022299
14:25:06|0.00022295
14:25:07|0.0002228
14:25:08|0.00022287
14:25:10|0.00022278
14:25:11|0.00022278
14:25:11|0.00022281
14:25:13|0.0002229
14:25:14|0.00022293
14:25:15|0.00022296
14:25:16|0.00022303
14:25:17|0.00022307
14:25:18|0.00022307
14:25:20|0.0002231
14:25:21|0.00022309
14:25:21|0.00022281
14:25:23|0.00022292
14:25:24|0.00022304
14:25:25|0.00022316
14:25:25|0.00022318
14:25:26|0.00022319
14:25:28|0.00022313
14:25:29|0.00022308
14:25:29|0.00022304
14:25:31|0.00022309
14:25:32|0.00022309
14:25:34|0.00022314
14:25:35|0.00022321
14:25:36|0.00022313
14:25:37|0.00022312
14:25:38|0.00022315
14:25:40|0.00022309
14:25:41|0.00022303
14:25:41|0.00022326
14:25:42|0.00022327
14:25:43|0.00022326
14:25:44|0.00022315
14:25:45|0.00022311
14:25:47|0.00022303
14:25:47|0.00022304
14:25:49|0.0002231
14:25:49|0.00022307
14:25:51|0.00022305
14:25:52|0.00022307
14:25:53|0.00022313
14:25:54|0.00022312
14:25:55|0.00022302
14:25:56|0.000223
14:25:57|0.00022304
14:25:58|0.00022304
14:25:59|0.00022303
14:26:01|0.00022301
14:26:01|0.00022302
14:26:03|0.00022318
14:26:04|0.00022321
14:26:04|0.00022333
14:26:05|0.00022333
14:26:07|0.00022322
14:26:07|0.00022318
14:26:08|0.00022317
14:26:10|0.00022319
14:26:10|0.00022318
14:26:13|0.00022299
14:26:13|0.00022298
14:26:14|0.00022309
14:26:16|0.00022306
14:26:16|0.00022314
14:26:19|0.00022315
14:26:19|0.00022307
14:26:21|0.00022306
14:26:22|0.00022304
14:26:22|0.00022307
14:26:23|0.00022312
14:26:24|0.00022311
14:26:25|0.00022314
14:26:26|0.00022316
14:26:27|0.00022323
14:26:28|0.00022335
14:26:29|0.00022343
14:26:30|0.0002233
14:26:32|0.00022343
14:26:33|0.00022352
14:26:33|0.00022348
14:26:34|0.00022345
14:26:35|0.00022348
14:26:37|0.0002234
14:26:37|0.00022343
14:26:38|0.00022334
14:26:39|0.00022366
14:26:40|0.00022353
14:26:42|0.00022353
14:26:43|0.00022353
14:26:45|0.00022352
14:26:46|0.00022353
14:26:48|0.00022342
14:26:48|0.00022335
14:26:50|0.00022331
14:26:51|0.00022331
14:26:52|0.0002233
14:26:54|0.00022336
14:26:55|0.00022336
14:26:55|0.00022336
14:26:57|0.00022336
14:26:58|0.00022344
14:26:59|0.00022341
14:27:00|0.00022321
14:27:01|0.0002232
14:27:02|0.00022321
14:27:03|0.00022322
14:27:04|0.00022327
14:27:06|0.00022326
14:27:06|0.00022311
14:27:07|0.00022316
14:27:08|0.00022318
14:27:09|0.00022318
14:27:10|0.00022318
14:27:11|0.00022318
14:27:13|0.00022331
14:27:14|0.00022331
14:27:14|0.00022339
14:27:16|0.00022332
14:27:16|0.00022322
14:27:17|0.0002232
14:27:19|0.00022315
14:27:20|0.00022308
14:27:21|0.00022302
14:27:22|0.00022302
14:27:23|0.00022309
14:27:23|0.00022308
14:27:25|0.0002231
14:27:26|0.00022308
14:27:27|0.00022308
14:27:28|0.00022318
14:27:29|0.00022319
14:27:30|0.00022298
14:27:31|0.00022296
14:27:32|0.00022306
14:27:34|0.00022305
14:27:35|0.00022305
14:27:36|0.00022296
14:27:36|0.00022292
14:27:37|0.00022282
14:27:39|0.00022284
14:27:40|0.00022286
14:27:41|0.00022286
14:27:42|0.00022293
14:27:43|0.00022294
14:27:44|0.00022299
14:27:45|0.00022296
14:27:46|0.00022319
14:27:48|0.00022322
14:27:49|0.00022319
14:27:50|0.00022319
14:27:52|0.00022316
14:27:52|0.00022328
14:27:54|0.00022328
14:27:56|0.00022324
14:27:56|0.00022309
14:27:57|0.00022316
14:27:59|0.00022308
14:28:00|0.000223
14:28:01|0.00022292
14:28:02|0.00022304
14:28:03|0.00022298
14:28:04|0.00022296
14:28:05|0.00022293
14:28:07|0.0002228
14:28:08|0.00022281
14:28:09|0.00022274
14:28:11|0.00022271
14:28:11|0.0002227
14:28:12|0.00022275
14:28:13|0.00022276
14:28:14|0.00022279
14:28:15|0.00022288
14:28:16|0.0002228
14:28:17|0.0002227
14:28:18|0.00022271
14:28:19|0.00022272
14:28:21|0.00022273
14:28:22|0.00022262
14:28:23|0.00022271
14:28:24|0.00022271
14:28:25|0.00022266
14:28:26|0.00022277
14:28:27|0.0002226
14:28:28|0.00022248
14:28:30|0.00022248
14:28:31|0.00022248
14:28:31|0.00022235
14:28:32|0.0002224
14:28:33|0.00022235
14:28:35|0.00022226
14:28:36|0.00022225
14:28:37|0.00022232
14:28:38|0.00022236
14:28:39|0.00022215
14:28:40|0.00022206
14:28:40|0.00022205
14:28:41|0.00022205
14:28:43|0.00022194
14:28:44|0.00022187
14:28:44|0.00022165
14:28:47|0.00022153
14:28:49|0.00022143
14:28:50|0.00022167
14:28:50|0.00022167
14:28:52|0.00022161
14:28:53|0.00022166
14:28:54|0.00022174
14:28:55|0.00022165
14:28:56|0.00022171
14:28:58|0.00022171
14:28:58|0.00022163
14:29:00|0.0002217
14:29:01|0.00022189
14:29:02|0.00022185
14:29:03|0.0002218
14:29:04|0.00022189
14:29:05|0.00022175
14:29:06|0.00022168
14:29:07|0.00022166
14:29:08|0.00022165
14:29:09|0.0002217
14:29:10|0.00022166
14:29:11|0.0002217
14:29:13|0.00022175
14:29:13|0.00022174
14:29:14|0.00022162
14:29:16|0.00022151
14:29:17|0.00022151
14:29:19|0.00022155
14:29:19|0.00022158
14:29:20|0.00022163
14:29:22|0.00022161
14:29:23|0.00022165
14:29:24|0.00022175
14:29:25|0.00022185
14:29:26|0.00022184
14:29:27|0.00022185
14:29:28|0.00022189
14:29:29|0.00022185
14:29:30|0.00022192
14:29:31|0.00022204
14:29:32|0.00022159
14:29:33|0.00022166
14:29:34|0.00022162
14:29:35|0.00022152
14:29:36|0.0002216
14:29:37|0.00022168
14:29:38|0.00022178
14:29:39|0.00022176
14:29:40|0.00022173
14:29:41|0.00022172
14:29:42|0.00022156
14:29:43|0.00022155
14:29:44|0.00022129
14:29:45|0.0002213
14:29:46|0.00022101
14:29:48|0.00022102
14:29:49|0.00022103
14:29:51|0.00022118
14:29:52|0.00022124
14:29:52|0.0002213
14:29:55|0.0002213
14:29:56|0.00022127
14:29:57|0.00022139
14:29:58|0.0002214
14:29:59|0.00022135
14:30:00|0.00022135
14:30:00|0.00022143
14:30:02|0.00022135
14:30:03|0.00022142
14:30:05|0.00022144
14:30:05|0.00022153
14:30:06|0.0002216
14:30:07|0.00022142
14:30:09|0.00022141
14:30:10|0.00022139
14:30:11|0.00022142
14:30:12|0.00022143
14:30:13|0.00022144
14:30:14|0.00022144
14:30:15|0.0002215
14:30:16|0.00022149
14:30:17|0.0002215
14:30:18|0.00022174
14:30:19|0.00022181
14:30:20|0.00022189
14:30:21|0.00022187
14:30:22|0.00022197
14:30:23|0.00022197
14:30:24|0.00022205
14:30:25|0.00022193
14:30:26|0.00022194
14:30:28|0.00022205
14:30:28|0.00022206
14:30:29|0.00022207
14:30:30|0.0002221
14:30:31|0.00022231
14:30:32|0.00022227
14:30:34|0.00022231
14:30:34|0.00022249
14:30:35|0.00022251
14:30:36|0.00022264
14:30:37|0.00022264
14:30:38|0.00022265
14:30:39|0.00022258
14:30:40|0.00022262
14:30:41|0.00022265
14:30:43|0.00022265
14:30:44|0.00022264
14:30:44|0.00022268
14:30:45|0.00022281
14:30:48|0.00022288
14:30:49|0.00022299
14:30:49|0.00022287
14:30:50|0.00022288
14:30:52|0.00022285
14:30:53|0.00022293
14:30:54|0.00022301
14:30:55|0.00022294
14:30:57|0.00022292
14:30:57|0.00022291
14:30:58|0.00022308
14:30:59|0.00022307
14:31:00|0.00022311
14:31:01|0.00022321
14:31:03|0.00022308
14:31:04|0.00022301
14:31:04|0.00022315
14:31:05|0.00022315
14:31:07|0.00022318
14:31:08|0.00022321
14:31:09|0.00022327
14:31:10|0.00022342
14:31:12|0.00022349
14:31:13|0.00022351
14:31:13|0.00022359
14:31:14|0.00022359
14:31:16|0.0002236
14:31:16|0.00022345
14:31:18|0.00022344
14:31:19|0.00022332
14:31:19|0.00022336
14:31:20|0.00022344
14:31:21|0.00022348
14:31:23|0.00022348
14:31:24|0.00022348
14:31:25|0.00022348
14:31:26|0.00022349
14:31:28|0.00022348
14:31:29|0.00022349
14:31:29|0.00022351
14:31:30|0.00022361
14:31:31|0.00022371
14:31:32|0.00022371
14:31:33|0.00022374
14:31:34|0.00022371
14:31:35|0.00022346
14:31:36|0.00022344
14:31:37|0.00022351
14:31:39|0.00022353
14:31:40|0.00022362
14:31:41|0.00022377
14:31:42|0.0002238
14:31:43|0.00022374
14:31:44|0.00022377
14:31:44|0.00022388
14:31:46|0.00022381
14:31:48|0.00022377
14:31:48|0.00022387
14:31:49|0.0002239
14:31:51|0.00022396
14:31:52|0.0002239
14:31:52|0.00022385
14:31:54|0.00022385
14:31:55|0.00022376
14:31:57|0.00022376
14:31:57|0.00022366
14:31:58|0.00022362
14:32:00|0.00022369
14:32:00|0.00022373
14:32:01|0.00022365
14:32:03|0.0002237
14:32:03|0.0002238
14:32:05|0.00022381
14:32:05|0.00022384
14:32:06|0.00022384
14:32:07|0.00022376
14:32:08|0.0002237
14:32:10|0.00022377
14:32:10|0.00022363
14:32:11|0.00022367
14:32:12|0.00022365
14:32:13|0.00022362
14:32:14|0.00022355
14:32:15|0.0002236
14:32:17|0.0002236
14:32:18|0.00022353
14:32:19|0.00022351
14:32:21|0.00022351
14:32:22|0.00022325
14:32:22|0.0002232
14:32:24|0.00022321
14:32:25|0.00022312
14:32:26|0.00022311
14:32:27|0.00022314
14:32:28|0.00022314
14:32:29|0.00022322
14:32:30|0.00022334
14:32:31|0.00022328
14:32:32|0.00022322
14:32:34|0.00022319
14:32:34|0.00022329
14:32:35|0.00022325
14:32:36|0.00022324
14:32:38|0.00022308
14:32:38|0.00022309
14:32:40|0.00022299
14:32:41|0.00022291
14:32:42|0.00022291
14:32:43|0.00022297
14:32:43|0.00022307
14:32:45|0.00022312
14:32:46|0.00022311
14:32:47|0.00022311
14:32:49|0.00022307
14:32:49|0.00022313
14:32:50|0.00022313
14:32:51|0.00022313
14:32:53|0.00022307
14:32:54|0.00022307
14:32:56|0.00022315
14:32:57|0.00022315
14:32:58|0.00022315
14:32:59|0.00022314
14:33:00|0.00022315
14:33:01|0.00022326
14:33:02|0.00022326
14:33:03|0.00022328
14:33:04|0.00022326
14:33:06|0.00022312
14:33:06|0.00022283
14:33:08|0.00022275
14:33:08|0.00022274
14:33:10|0.00022278
14:33:11|0.00022286
14:33:11|0.00022286
14:33:12|0.00022286
14:33:14|0.00022291
14:33:14|0.00022292
14:33:16|0.00022286
14:33:17|0.00022289
14:33:18|0.00022289
14:33:19|0.00022287
14:33:21|0.00022279
14:33:21|0.00022262
14:33:23|0.00022259
14:33:24|0.00022237
14:33:24|0.00022238
14:33:26|0.00022243
14:33:27|0.00022248
14:33:28|0.0002226
14:33:29|0.0002226
14:33:30|0.00022258
14:33:31|0.00022256
14:33:32|0.00022256
14:33:33|0.00022242
14:33:34|0.00022242
14:33:35|0.00022235
14:33:36|0.00022234
14:33:38|0.00022233
14:33:39|0.00022234
14:33:39|0.00022235
14:33:41|0.00022235
14:33:41|0.00022233
14:33:42|0.00022236
14:33:44|0.00022242
14:33:44|0.0002224
14:33:45|0.00022248
14:33:47|0.00022248
14:33:47|0.00022249
14:33:50|0.0002225
14:33:51|0.00022251
14:33:52|0.00022255
14:33:54|0.00022258
14:33:55|0.00022262
14:33:56|0.00022263
14:33:57|0.00022252
14:33:59|0.00022256
14:33:59|0.00022269
14:34:01|0.00022267
14:34:01|0.00022267
14:34:02|0.00022274
14:34:04|0.00022272
14:34:05|0.00022271
14:34:06|0.00022274
14:34:07|0.00022278
14:34:08|0.00022277
14:34:09|0.00022282
14:34:10|0.00022283
14:34:11|0.00022289
14:34:13|0.00022299
14:34:13|0.00022307
14:34:14|0.00022309
14:34:15|0.00022309
14:34:17|0.00022308
14:34:18|0.00022295
14:34:19|0.00022299
14:34:20|0.00022306
14:34:21|0.00022306
14:34:22|0.00022304
14:34:23|0.00022304
14:34:24|0.00022313
14:34:25|0.00022325
14:34:26|0.00022326
14:34:28|0.00022328
14:34:29|0.00022334
14:34:29|0.00022352
14:34:31|0.00022354
14:34:33|0.00022338
14:34:34|0.0002233
14:34:35|0.0002233
14:34:36|0.00022329
14:34:37|0.00022331
14:34:38|0.00022344
14:34:39|0.00022337
14:34:40|0.00022337
14:34:41|0.00022342
14:34:42|0.00022358
14:34:44|0.00022357
14:34:44|0.00022351
14:34:46|0.0002235
14:34:46|0.00022342
14:34:48|0.00022342
14:34:48|0.00022343
14:34:50|0.00022348
14:34:50|0.00022344
14:34:52|0.00022344
14:34:53|0.0002235
14:34:54|0.00022352
14:34:56|0.00022349
14:34:57|0.00022348
14:34:57|0.00022342
14:34:58|0.0002234
14:34:59|0.0002234
14:35:00|0.0002234
14:35:01|0.00022345
14:35:02|0.00022355
14:35:03|0.00022361
14:35:05|0.00022362
14:35:06|0.00022367
14:35:07|0.00022363
14:35:08|0.00022371
14:35:08|0.00022382
14:35:10|0.00022376
14:35:11|0.00022384
14:35:12|0.00022391
14:35:13|0.00022389
14:35:14|0.00022394
14:35:15|0.00022394
14:35:17|0.00022398
14:35:18|0.000224
14:35:19|0.00022429
14:35:20|0.00022427
14:35:21|0.00022428
14:35:22|0.00022405
14:35:24|0.000224
14:35:25|0.0002241
14:35:26|0.00022416
14:35:28|0.0002242
14:35:29|0.00022406
14:35:30|0.00022405
14:35:30|0.00022397
14:35:31|0.00022388
14:35:32|0.00022384
14:35:34|0.00022378
14:35:35|0.00022378
14:35:36|0.00022406
14:35:37|0.00022421
14:35:38|0.00022417
14:35:39|0.00022424
14:35:40|0.00022429
14:35:42|0.00022426
14:35:42|0.00022426
14:35:43|0.00022437
14:35:44|0.00022441
14:35:45|0.00022434
14:35:47|0.00022432
14:35:47|0.00022423
14:35:48|0.00022419
14:35:49|0.00022431
14:35:51|0.00022433
14:35:53|0.00022441
14:35:55|0.00022452
14:35:57|0.00022446
14:35:58|0.00022443
14:35:59|0.00022439
14:36:00|0.00022437
14:36:01|0.00022439
14:36:02|0.00022447
14:36:03|0.00022462
14:36:05|0.00022472
14:36:05|0.0002247
14:36:07|0.00022472
14:36:08|0.00022473
14:36:09|0.00022479
14:36:10|0.00022482
14:36:11|0.00022486
14:36:13|0.00022486
14:36:14|0.00022472
14:36:15|0.0002247
14:36:16|0.00022461
14:36:17|0.00022463
14:36:17|0.00022435
14:36:19|0.00022431
14:36:21|0.0002243
14:36:21|0.00022415
14:36:23|0.00022423
14:36:23|0.00022431
14:36:24|0.00022427
14:36:25|0.00022432
14:36:26|0.00022445
14:36:27|0.00022439
14:36:29|0.00022434
14:36:30|0.0002243
14:36:30|0.00022413
14:36:31|0.00022415
14:36:33|0.00022417
14:36:34|0.00022427
14:36:35|0.00022426
14:36:37|0.0002243
14:36:37|0.00022422
14:36:38|0.00022401
14:36:39|0.00022396
14:36:40|0.00022389
14:36:41|0.00022371
14:36:42|0.00022372
14:36:43|0.00022374
14:36:44|0.00022384
14:36:46|0.00022385
14:36:46|0.00022385
14:36:47|0.0002238
14:36:48|0.00022375
14:36:50|0.00022371
14:36:51|0.00022364
14:36:52|0.00022368
14:36:54|0.00022368
14:36:55|0.00022346
14:36:55|0.00022346
14:36:57|0.00022349
14:36:59|0.0002236
14:37:01|0.0002236
14:37:01|0.00022349
14:37:03|0.00022347
14:37:04|0.0002234
14:37:04|0.00022337
14:37:05|0.00022326
14:37:07|0.00022321
14:37:07|0.00022312
14:37:09|0.0002231
14:37:10|0.00022341
14:37:11|0.00022341
14:37:12|0.00022335
14:37:13|0.00022338
14:37:14|0.00022337
14:37:15|0.0002233
14:37:17|0.00022318
14:37:17|0.00022322
14:37:18|0.0002232
14:37:19|0.00022319
14:37:20|0.00022317
14:37:21|0.0002232
14:37:22|0.0002231
14:37:23|0.00022312
14:37:24|0.00022316
14:37:25|0.00022321
14:37:26|0.00022318
14:37:27|0.00022315
14:37:28|0.00022317
14:37:29|0.00022311
14:37:31|0.00022312
14:37:31|0.00022309
14:37:33|0.0002231
14:37:33|0.00022308
14:37:35|0.00022311
14:37:36|0.00022312
14:37:37|0.00022311
14:37:37|0.00022313
14:37:39|0.00022311
14:37:40|0.00022312
14:37:40|0.00022316
14:37:41|0.00022314
14:37:42|0.00022316
14:37:44|0.00022329
14:37:45|0.00022315
14:37:46|0.00022316
14:37:47|0.00022316
14:37:48|0.00022314
14:37:48|0.00022311
14:37:50|0.0002231
14:37:52|0.00022311
14:37:53|0.0002231
14:37:54|0.00022307
14:37:56|0.00022308
14:37:58|0.00022307
14:37:58|0.00022311
14:37:59|0.00022312
14:38:00|0.00022312
14:38:02|0.0002231
14:38:02|0.00022319
14:38:04|0.00022326
14:38:04|0.00022319
14:38:05|0.00022322
14:38:07|0.00022317
14:38:08|0.00022318
14:38:09|0.00022315
14:38:10|0.00022315
14:38:11|0.00022317
14:38:13|0.00022319
14:38:14|0.00022332
14:38:15|0.00022335
14:38:16|0.0002235
14:38:18|0.0002235
14:38:18|0.00022362
14:38:20|0.00022363
14:38:20|0.00022363
14:38:22|0.00022369
14:38:23|0.00022367
14:38:24|0.00022362
14:38:25|0.00022352
14:38:26|0.00022352
14:38:27|0.00022366
14:38:29|0.00022369
14:38:29|0.00022388
14:38:31|0.00022397
14:38:31|0.00022397
14:38:32|0.00022387
14:38:33|0.00022389
14:38:34|0.00022393
14:38:36|0.000224
14:38:37|0.00022401
14:38:38|0.00022405
14:38:39|0.00022412
14:38:41|0.00022405
14:38:42|0.00022392
14:38:42|0.00022395
14:38:43|0.00022395
14:38:45|0.000224
14:38:46|0.00022398
14:38:47|0.00022395
14:38:48|0.00022381
14:38:49|0.00022391
14:38:50|0.00022391
14:38:51|0.000224
14:38:52|0.0002241
14:38:53|0.00022421
14:38:54|0.00022432
14:38:56|0.00022423
14:38:57|0.00022417
14:38:58|0.00022413
14:38:59|0.00022404
14:39:00|0.00022394
14:39:01|0.00022385
14:39:02|0.00022387
14:39:03|0.00022386
14:39:04|0.00022402
14:39:05|0.00022414
14:39:06|0.00022422
14:39:08|0.0002242
14:39:09|0.00022437
14:39:09|0.00022437
14:39:11|0.0002245
14:39:12|0.00022449
14:39:14|0.00022436
14:39:15|0.00022442
14:39:16|0.0002243
14:39:16|0.0002243
14:39:18|0.0002243
14:39:19|0.00022419
14:39:20|0.00022405
14:39:21|0.00022396
14:39:22|0.00022397
14:39:23|0.00022394
14:39:24|0.00022388
14:39:25|0.00022387
14:39:27|0.00022384
14:39:27|0.00022395
14:39:28|0.00022405
14:39:29|0.00022397
14:39:30|0.00022397
14:39:31|0.0002239
14:39:33|0.00022377
14:39:34|0.00022373
14:39:35|0.00022371
14:39:35|0.00022374
14:39:36|0.00022381
14:39:37|0.00022381
14:39:38|0.00022382
14:39:39|0.00022382
14:39:41|0.00022383
14:39:41|0.00022389
14:39:43|0.00022389
14:39:44|0.00022331
14:39:44|0.00022334
14:39:45|0.00022341
14:39:47|0.00022344
14:39:48|0.00022338
14:39:49|0.00022332
14:39:50|0.00022326
14:39:51|0.00022332
14:39:52|0.00022341
14:39:54|0.00022347
14:39:56|0.00022337
14:39:57|0.00022332
14:39:58|0.00022322
14:40:00|0.00022326
14:40:00|0.00022317
14:40:01|0.00022307
14:40:02|0.00022298
14:40:04|0.00022312
14:40:05|0.00022309
14:40:06|0.00022294
14:40:07|0.00022294
14:40:08|0.00022296
14:40:09|0.00022293
14:40:11|0.00022293
14:40:12|0.00022297
14:40:12|0.00022289
14:40:14|0.00022278
14:40:14|0.0002227
14:40:15|0.00022264
14:40:16|0.00022259
14:40:18|0.00022249
14:40:19|0.00022243
14:40:20|0.0002225
14:40:20|0.00022257
14:40:22|0.00022256
14:40:22|0.00022264
14:40:24|0.00022257
14:40:25|0.00022269
14:40:26|0.00022259
14:40:28|0.00022252
14:40:28|0.00022252
14:40:29|0.00022256
14:40:30|0.00022244
14:40:31|0.00022235
14:40:33|0.00022221
14:40:34|0.00022234
14:40:35|0.00022248
14:40:35|0.00022257
14:40:37|0.00022254
14:40:38|0.00022254
14:40:38|0.00022248
14:40:40|0.00022242
14:40:40|0.00022242
14:40:41|0.00022251
14:40:43|0.00022253
14:40:43|0.00022254
14:40:44|0.0002225
14:40:45|0.00022246
14:40:46|0.00022245
14:40:47|0.00022258
14:40:49|0.00022258
14:40:50|0.00022267
14:40:51|0.00022263
14:40:52|0.00022266
14:40:54|0.00022275
14:40:56|0.00022285
14:40:56|0.00022288
14:40:57|0.00022273
14:40:58|0.00022275
14:40:59|0.00022271
14:41:00|0.00022274
14:41:02|0.00022271
14:41:02|0.00022267
14:41:04|0.0002228
14:41:05|0.00022291
14:41:07|0.00022283
14:41:08|0.00022269
14:41:08|0.0002227
14:41:10|0.00022259
14:41:11|0.0002225
14:41:12|0.00022244
14:41:13|0.00022221
14:41:14|0.00022227
14:41:15|0.00022225
14:41:16|0.00022238
14:41:17|0.00022234
14:41:18|0.00022224
14:41:19|0.00022227
14:41:20|0.00022224
14:41:21|0.00022222
14:41:22|0.00022217
14:41:23|0.00022225
14:41:25|0.00022225
14:41:26|0.00022234
14:41:27|0.00022241
14:41:27|0.00022253
14:41:29|0.00022253
14:41:29|0.00022258
14:41:30|0.00022276
14:41:32|0.00022254
14:41:32|0.00022256
14:41:34|0.00022261
14:41:35|0.00022251
14:41:36|0.00022254
14:41:37|0.00022258
14:41:38|0.00022258
14:41:39|0.0002226
14:41:40|0.00022262
14:41:42|0.00022257
14:41:43|0.00022256
14:41:44|0.00022264
14:41:44|0.00022266
14:41:46|0.0002226
14:41:47|0.0002226
14:41:48|0.00022258
14:41:49|0.00022272
14:41:51|0.00022272
14:41:51|0.00022265
14:41:52|0.00022263
14:41:53|0.00022263
14:41:55|0.00022253
14:41:56|0.00022246
14:41:57|0.00022249
14:41:58|0.00022223
14:41:59|0.00022231
14:42:01|0.00022212
14:42:02|0.0002222
14:42:03|0.0002222
14:42:04|0.00022218
14:42:05|0.00022217
14:42:07|0.000222
14:42:08|0.00022206
14:42:09|0.00022202
14:42:10|0.00022193
14:42:11|0.00022199
14:42:11|0.00022183
14:42:12|0.00022186
14:42:14|0.00022202
14:42:14|0.0002219
14:42:16|0.00022192
14:42:17|0.00022188
14:42:18|0.00022177
14:42:19|0.00022168
14:42:20|0.00022166
14:42:20|0.00022167
14:42:22|0.00022169
14:42:22|0.00022171
14:42:24|0.00022179
14:42:25|0.00022179
14:42:26|0.00022179
14:42:27|0.00022174
14:42:27|0.00022172
14:42:29|0.00022172
14:42:30|0.0002217
14:42:31|0.0002217
14:42:32|0.00022169
14:42:33|0.00022167
14:42:34|0.00022165
14:42:35|0.00022165
14:42:37|0.00022166
14:42:37|0.00022165
14:42:38|0.00022164
14:42:40|0.00022165
14:42:40|0.00022161
14:42:41|0.0002217
14:42:42|0.00022163
14:42:43|0.00022172
14:42:45|0.00022171
14:42:46|0.00022162
14:42:47|0.00022163
14:42:48|0.00022163
14:42:49|0.00022161
14:42:50|0.00022167
14:42:51|0.00022164
14:42:52|0.00022164
14:42:53|0.00022168
14:42:54|0.00022167
14:42:55|0.00022162
14:42:57|0.00022162
14:42:58|0.00022162
14:43:00|0.00022166
14:43:00|0.00022164
14:43:02|0.00022159
14:43:03|0.0002216
14:43:04|0.00022171
14:43:04|0.00022168
14:43:06|0.00022169
14:43:07|0.00022164
14:43:08|0.00022166
14:43:08|0.00022169
14:43:10|0.00022191
14:43:11|0.00022189
14:43:12|0.00022188
14:43:13|0.00022166
14:43:14|0.00022162
14:43:15|0.0002216
14:43:16|0.00022162
14:43:17|0.00022168
14:43:19|0.00022171
14:43:20|0.00022178
14:43:21|0.00022178
14:43:22|0.00022178
14:43:23|0.00022177
14:43:24|0.00022181
14:43:25|0.00022196
14:43:26|0.00022183
14:43:27|0.0002218
14:43:29|0.0002218
14:43:29|0.00022173
14:43:31|0.00022171
14:43:31|0.00022179
14:43:33|0.00022177
14:43:33|0.00022171
14:43:34|0.00022172
14:43:36|0.00022179
14:43:37|0.00022167
14:43:39|0.00022162
14:43:39|0.00022161
14:43:40|0.00022144
14:43:41|0.00022145
14:43:42|0.00022146
14:43:43|0.00022151
14:43:44|0.0002215
14:43:46|0.00022146
14:43:47|0.00022146
14:43:47|0.00022145
14:43:49|0.00022135
14:43:49|0.00022141
14:43:50|0.00022145
14:43:52|0.00022146
14:43:53|0.00022143
14:43:54|0.00022142
14:43:55|0.0002214
14:43:57|0.00022141
14:43:57|0.00022141
14:43:59|0.00022149
14:44:01|0.00022151
14:44:02|0.00022169
14:44:03|0.00022163
14:44:04|0.00022153
14:44:05|0.00022148
14:44:06|0.0002215
14:44:08|0.00022149
14:44:08|0.00022162
14:44:09|0.00022163
14:44:10|0.00022163
14:44:12|0.00022163
14:44:13|0.00022171
14:44:13|0.00022177
14:44:14|0.00022177
14:44:15|0.00022174
14:44:16|0.00022171
14:44:17|0.00022175
14:44:18|0.00022181
14:44:19|0.00022177
14:44:21|0.00022177
14:44:22|0.00022185
14:44:23|0.00022193
14:44:24|0.00022205
14:44:25|0.00022206
14:44:26|0.00022217
14:44:27|0.00022221
14:44:28|0.00022221
14:44:29|0.00022218
14:44:30|0.00022212
14:44:31|0.0002221
14:44:33|0.00022206
14:44:33|0.0002221
14:44:34|0.00022194
14:44:35|0.00022202
14:44:36|0.00022207
14:44:37|0.00022215
14:44:38|0.00022188
14:44:40|0.00022192
14:44:41|0.00022209
14:44:43|0.00022211
14:44:44|0.00022213
14:44:45|0.00022211
14:44:45|0.0002221
14:44:47|0.00022204
14:44:48|0.00022194
14:44:49|0.00022186
14:44:49|0.0002219
14:44:51|0.00022187
14:44:51|0.00022188
14:44:53|0.00022188
14:44:54|0.00022188
14:44:54|0.00022187
14:44:55|0.00022187
14:44:58|0.00022187
14:44:59|0.00022188
14:45:00|0.00022186
14:45:02|0.00022181
14:45:03|0.00022185
14:45:04|0.00022182
14:45:05|0.00022188
14:45:06|0.00022193
14:45:09|0.00022182
14:45:10|0.00022208
14:45:10|0.00022211
14:45:11|0.00022214
14:45:12|0.00022206
14:45:14|0.00022213
14:45:15|0.00022219
14:45:16|0.00022224
14:45:17|0.00022205
14:45:18|0.00022205
14:45:19|0.00022215
14:45:21|0.00022237
14:45:21|0.0002224
14:45:22|0.00022243
14:45:23|0.0002223
14:45:24|0.00022222
14:45:25|0.00022226
14:45:27|0.00022242
14:45:27|0.00022235
14:45:29|0.00022227
14:45:30|0.0002222
14:45:30|0.00022236
14:45:32|0.00022235
14:45:33|0.00022211
14:45:34|0.00022205
14:45:35|0.00022205
14:45:36|0.00022204
14:45:37|0.00022213
14:45:38|0.00022203
14:45:39|0.00022205
14:45:40|0.00022205
14:45:41|0.0002221
14:45:42|0.0002222
14:45:43|0.00022222
14:45:44|0.0002222
14:45:45|0.00022216
14:45:46|0.0002223
14:45:47|0.0002223
14:45:48|0.00022232
14:45:49|0.0002224
14:45:50|0.00022242
14:45:51|0.00022244
14:45:52|0.0002225
14:45:53|0.00022248
14:45:55|0.00022248
14:45:55|0.00022248
14:45:56|0.00022251
14:45:58|0.00022258
14:46:00|0.00022261
14:46:01|0.00022266
14:46:02|0.00022279
14:46:03|0.00022259
14:46:08|0.00022223
14:46:08|0.00022208
14:46:10|0.00022199
14:46:10|0.00022188
14:46:13|0.00022188
14:46:14|0.00022192
14:46:15|0.0002218
14:46:15|0.00022168
14:46:16|0.00022171
14:46:17|0.00022162
14:46:18|0.00022159
14:46:19|0.00022159
14:46:21|0.00022163
14:46:21|0.00022154
14:46:24|0.00022136
14:46:24|0.00022134
14:46:25|0.00022136
14:46:26|0.00022136
14:46:28|0.00022126
14:46:28|0.00022109
14:46:30|0.0002211
14:46:31|0.00022106
14:46:32|0.000221
14:46:33|0.000221
14:46:34|0.00022108
14:46:35|0.00022105
14:46:36|0.00022101
14:46:37|0.00022092
14:46:38|0.00022103
14:46:39|0.00022107
14:46:40|0.00022083
14:46:41|0.0002207
14:46:42|0.0002207
14:46:43|0.00022063
14:46:44|0.00022062
14:46:46|0.00022069
14:46:47|0.00022065
14:46:47|0.00022066
14:46:49|0.00022071
14:46:50|0.00022068
14:46:50|0.00022067
14:46:51|0.00022068
14:46:53|0.00022063
14:46:54|0.00022059
14:46:55|0.00022063
14:46:55|0.00022071
14:46:57|0.00022071
14:46:58|0.0002207
14:46:59|0.00022066
14:47:00|0.00022069
14:47:01|0.00022059
14:47:02|0.00022073
14:47:04|0.0002208
14:47:05|0.0002208
14:47:06|0.00022093
14:47:07|0.00022092
14:47:08|0.00022068
14:47:09|0.00022064
14:47:10|0.00022071
14:47:11|0.00022062
14:47:12|0.00022062
14:47:13|0.00022065
14:47:15|0.00022069
14:47:15|0.00022061
14:47:16|0.00022058
14:47:18|0.00022069
14:47:19|0.00022061
14:47:20|0.00022057
14:47:21|0.00022059
14:47:21|0.00022064
14:47:23|0.0002207
14:47:23|0.00022079
14:47:24|0.00022079
14:47:27|0.00022052
14:47:28|0.0002207
14:47:28|0.00022071
14:47:30|0.00022077
14:47:31|0.00022083
14:47:32|0.00022091
14:47:33|0.00022071
14:47:34|0.00022072
14:47:35|0.00022073
14:47:36|0.00022083
14:47:38|0.00022078
14:47:39|0.00022077
14:47:40|0.00022066
14:47:40|0.00022066
14:47:41|0.00022066
14:47:42|0.00022064
14:47:43|0.0002206
14:47:44|0.00022057
14:47:45|0.00022056
14:47:46|0.00022045
14:47:47|0.00022045
14:47:48|0.00022043
14:47:50|0.00022048
14:47:51|0.00022048
14:47:51|0.00022047
14:47:52|0.0002206
14:47:54|0.00022049
14:47:55|0.00022047
14:47:55|0.00022048
14:47:57|0.00022045
14:47:58|0.00022041
14:47:58|0.00022041
14:48:01|0.00022032
14:48:02|0.00022044
14:48:03|0.00022041
14:48:04|0.00022028
14:48:05|0.00022031
14:48:07|0.0002203
14:48:08|0.00022024
14:48:09|0.00022018
14:48:10|0.00022019
14:48:11|0.00022016
14:48:12|0.00022017
14:48:13|0.00022017
14:48:15|0.00022015
14:48:15|0.00022008
14:48:16|0.00022007
14:48:18|0.00022002
14:48:18|0.00022005
14:48:20|0.00022003
14:48:21|0.00021976
14:48:22|0.00021982
14:48:23|0.0002198
14:48:25|0.00021978
14:48:25|0.00021962
14:48:26|0.00021956
14:48:27|0.00021957
14:48:29|0.00021953
14:48:30|0.00021939
14:48:30|0.00021924
14:48:31|0.00021926
14:48:32|0.00021936
14:48:34|0.00021949
14:48:35|0.00021953
14:48:36|0.00021946
14:48:36|0.0002195
14:48:37|0.00021942
14:48:39|0.00021942
14:48:40|0.00021944
14:48:42|0.00021938
14:48:43|0.00021938
14:48:44|0.00021957
14:48:45|0.00021968
14:48:45|0.00021973
14:48:47|0.0002198
14:48:48|0.0002198
14:48:49|0.00021984
14:48:50|0.0002199
14:48:51|0.00021984
14:48:52|0.00021987
14:48:53|0.00021996
14:48:55|0.00021996
14:48:56|0.00021987
14:48:57|0.00021995
14:48:58|0.00021987
14:48:59|0.00021986
14:49:00|0.00021976
14:49:00|0.00021986
14:49:03|0.00021988
14:49:04|0.00021981
14:49:05|0.00021977
14:49:07|0.00021974
14:49:08|0.00021985
14:49:08|0.00022005
14:49:10|0.00022006
14:49:11|0.00021998
14:49:11|0.00021987
14:49:13|0.00021991
14:49:13|0.00021991
14:49:15|0.0002199
14:49:16|0.0002199
14:49:17|0.00021993
14:49:17|0.00021998
14:49:19|0.00021987
14:49:20|0.00021978
14:49:21|0.00021996
14:49:22|0.00021991
14:49:23|0.00021979
14:49:25|0.00021982
14:49:25|0.00022001
14:49:26|0.00022009
14:49:27|0.00022013
14:49:28|0.00022008
14:49:30|0.00022023
14:49:31|0.00022031
14:49:32|0.00022034
14:49:33|0.00022032
14:49:34|0.00022026
14:49:35|0.00022027
14:49:37|0.00022042
14:49:37|0.00022044
14:49:38|0.00022042
14:49:39|0.00022041
14:49:41|0.00022033
14:49:41|0.00022021
14:49:42|0.00022012
14:49:43|0.00022013
14:49:44|0.0002202
14:49:45|0.00022017
14:49:47|0.00022012
14:49:47|0.00022015
14:49:48|0.00022015
14:49:50|0.00022012
14:49:50|0.00022012
14:49:51|0.00022011
14:49:53|0.00022007
14:49:53|0.00022007
14:49:55|0.00022008
14:49:56|0.00022007
14:49:57|0.00022002
14:49:58|0.00022002
14:49:59|0.00021998
14:50:01|0.00021974
14:50:02|0.00021994
14:50:04|0.00022007
14:50:05|0.00022041
14:50:05|0.00022036
14:50:07|0.00022037
14:50:07|0.00022022
14:50:09|0.00022027
14:50:10|0.00022035
14:50:11|0.00022036
14:50:12|0.0002203
14:50:13|0.0002203
14:50:14|0.00022033
14:50:16|0.00022041
14:50:16|0.00022003
14:50:17|0.00022017
14:50:18|0.00022018
14:50:20|0.00022032
14:50:21|0.00022021
14:50:22|0.00022025
14:50:23|0.00022017
14:50:24|0.00022011
14:50:25|0.00022007
14:50:26|0.00021995
14:50:28|0.00021987
14:50:28|0.00021992
14:50:30|0.00021986
14:50:30|0.00021986
14:50:31|0.00021966
14:50:32|0.00021966
14:50:34|0.00021967
14:50:34|0.00021968
14:50:35|0.00021973
14:50:37|0.00021978
14:50:38|0.00021988
14:50:38|0.00021978
14:50:39|0.00021981
14:50:41|0.00021975
14:50:42|0.00021969
14:50:42|0.00021965
14:50:44|0.00021962
14:50:45|0.00021961
14:50:46|0.0002196
14:50:47|0.0002196
14:50:48|0.00021957
14:50:49|0.00021957
14:50:49|0.00021952
14:50:50|0.00021954
14:50:51|0.00021953
14:50:53|0.0002195
14:50:53|0.00021946
14:50:55|0.00021949
14:50:56|0.00021947
14:50:57|0.00021947
14:50:58|0.00021948
14:50:59|0.00021936
14:51:01|0.0002194
14:51:02|0.0002194
14:51:04|0.0002193
14:51:06|0.00021933
14:51:06|0.0002193
14:51:08|0.00021953
14:51:08|0.00021933
14:51:10|0.00021937
14:51:12|0.00021937
14:51:12|0.00021941
14:51:13|0.00021942
14:51:15|0.00021947
14:51:15|0.0002195
14:51:16|0.00021947
14:51:18|0.0002194
14:51:19|0.0002194
14:51:20|0.00021947
14:51:21|0.0002195
14:51:22|0.0002195
14:51:23|0.00021951
14:51:24|0.00021957
14:51:25|0.00021962
14:51:27|0.00021932
14:51:28|0.00021942
14:51:29|0.00021953
14:51:30|0.0002194
14:51:31|0.00021946
14:51:32|0.00021946
14:51:33|0.00021933
14:51:34|0.0002193
14:51:35|0.00021924
14:51:36|0.00021918
14:51:37|0.0002192
14:51:38|0.00021919
14:51:39|0.00021928
14:51:40|0.00021932
14:51:41|0.00021931
14:51:42|0.00021927
14:51:43|0.00021927
14:51:44|0.00021927
14:51:45|0.00021927
14:51:46|0.00021924
14:51:47|0.00021923
14:51:48|0.0002192
14:51:49|0.00021921
14:51:51|0.00021919
14:51:52|0.00021927
14:51:52|0.00021925
14:51:54|0.00021926
14:51:55|0.00021926
14:51:57|0.00021928
14:51:59|0.00021933
14:51:59|0.00021945
14:52:01|0.00021946
14:52:01|0.00021936
14:52:02|0.00021936
14:52:05|0.00021945
14:52:06|0.0002196
14:52:08|0.00021979
14:52:08|0.00021963
14:52:09|0.00021965
14:52:11|0.00021947
14:52:11|0.00021947
14:52:13|0.00021946
14:52:14|0.00021948
14:52:15|0.00021943
14:52:16|0.00021941
14:52:18|0.00021939
14:52:18|0.00021945
14:52:20|0.00021947
14:52:21|0.00021946
14:52:22|0.0002194
14:52:24|0.00021939
14:52:24|0.00021932
14:52:25|0.00021937
14:52:26|0.00021933
14:52:27|0.00021935
14:52:28|0.00021935
14:52:29|0.00021932
14:52:30|0.00021932
14:52:32|0.00021938
14:52:33|0.00021929
14:52:34|0.00021931
14:52:35|0.00021931
14:52:36|0.00021927
14:52:37|0.0002193
14:52:38|0.00021929
14:52:39|0.00021934
14:52:40|0.00021934
14:52:41|0.00021934
14:52:42|0.00021929
14:52:43|0.00021929
14:52:44|0.0002193
14:52:46|0.00021931
14:52:46|0.00021931
14:52:47|0.0002193
14:52:48|0.00021929
14:52:49|0.0002193
14:52:51|0.0002193
14:52:51|0.00021929
14:52:53|0.00021931
14:52:54|0.00021934
14:52:55|0.00021928
14:52:56|0.00021931
14:52:57|0.00021931
14:52:58|0.00021931
14:52:59|0.00021935
14:53:01|0.00021937
14:53:02|0.00021937
14:53:03|0.00021932
14:53:04|0.00021929
14:53:06|0.00021928
14:53:07|0.00021928
14:53:08|0.00021933
14:53:09|0.00021932
14:53:10|0.00021926
14:53:12|0.00021927
14:53:13|0.00021927
14:53:14|0.00021927
14:53:15|0.00021924
14:53:16|0.00021921
14:53:17|0.00021918
14:53:19|0.00021923
14:53:19|0.00021928
14:53:21|0.00021928
14:53:22|0.00021926
14:53:23|0.0002193
14:53:23|0.00021916
14:53:25|0.00021905
14:53:26|0.00021908
14:53:27|0.00021907
14:53:28|0.000219
14:53:29|0.00021901
14:53:31|0.00021908
14:53:31|0.00021908
14:53:32|0.00021909
14:53:33|0.00021922
14:53:34|0.0002192
14:53:35|0.00021911
14:53:37|0.00021909
14:53:37|0.00021916
14:53:38|0.00021905
14:53:40|0.00021918
14:53:40|0.00021907
14:53:41|0.00021932
14:53:42|0.00021934
14:53:43|0.00021919
14:53:44|0.00021907
14:53:45|0.000219
14:53:46|0.00021901
14:53:48|0.00021886
14:53:49|0.00021878
14:53:50|0.00021875
14:53:51|0.00021875
14:53:52|0.00021876
14:53:53|0.00021878
14:53:54|0.00021874
14:53:55|0.0002187
14:53:56|0.0002187
14:53:57|0.00021869
14:53:58|0.00021868
14:53:59|0.00021868
14:54:00|0.00021857
14:54:01|0.00021859
14:54:02|0.00021859
14:54:03|0.00021844
14:54:05|0.00021849
14:54:05|0.00021863
14:54:07|0.00021862
14:54:08|0.00021868
14:54:09|0.0002187
14:54:10|0.00021869
14:54:12|0.00021864
14:54:12|0.00021873
14:54:14|0.00021874
14:54:14|0.00021869
14:54:15|0.00021869
14:54:16|0.00021866
14:54:18|0.00021865
14:54:19|0.00021862
14:54:20|0.00021872
14:54:21|0.00021874
14:54:22|0.00021874
14:54:23|0.00021861
14:54:24|0.00021866
14:54:25|0.00021863
14:54:27|0.00021854
14:54:27|0.00021868
14:54:29|0.00021871
14:54:29|0.00021871
14:54:30|0.00021875
14:54:32|0.00021875
14:54:33|0.00021875
14:54:34|0.00021873
14:54:35|0.00021867
14:54:36|0.00021866
14:54:37|0.00021866
14:54:38|0.00021865
14:54:39|0.00021865
14:54:40|0.00021861
14:54:41|0.00021865
14:54:42|0.00021865
14:54:43|0.00021864
14:54:44|0.00021866
14:54:45|0.00021867
14:54:46|0.00021868
14:54:47|0.0002187
14:54:48|0.00021856
14:54:49|0.00021871
14:54:50|0.00021881
14:54:52|0.00021881
14:54:52|0.00021881
14:54:54|0.00021868
14:54:55|0.0002188
14:54:56|0.0002188
14:54:56|0.00021875
14:54:58|0.00021874
14:54:59|0.00021882
14:55:00|0.00021882
14:55:01|0.00021884
14:55:01|0.00021887
14:55:03|0.00021889
14:55:04|0.00021895
14:55:04|0.00021899
14:55:05|0.000219
14:55:07|0.00021902
14:55:07|0.00021915
14:55:09|0.00021918
14:55:10|0.0002192
14:55:11|0.0002192
14:55:13|0.0002192
14:55:14|0.00021922
14:55:15|0.00021926
14:55:16|0.00021924
14:55:18|0.0002192
14:55:19|0.00021909
14:55:20|0.00021897
14:55:21|0.00021899
14:55:22|0.00021901
14:55:23|0.00021897
14:55:25|0.00021901
14:55:26|0.00021901
14:55:26|0.00021908
14:55:28|0.00021915
14:55:29|0.00021919
14:55:30|0.0002192
14:55:31|0.00021938
14:55:32|0.00021941
14:55:33|0.00021944
14:55:35|0.00021938
14:55:35|0.00021945
14:55:37|0.00021948
14:55:37|0.00021935
14:55:39|0.00021945
14:55:39|0.00021941
14:55:41|0.00021934
14:55:42|0.00021931
14:55:43|0.00021927
14:55:44|0.00021915
14:55:45|0.00021919
14:55:45|0.00021915
14:55:47|0.00021913
14:55:48|0.00021914
14:55:48|0.00021919
14:55:50|0.00021919
14:55:51|0.00021919
14:55:52|0.00021912
14:55:53|0.0002191
14:55:54|0.00021897
14:55:54|0.00021908
14:55:55|0.00021903
14:55:57|0.00021888
14:55:58|0.00021886
14:55:59|0.00021888
14:55:59|0.00021888
14:56:00|0.00021877
14:56:02|0.00021866
14:56:03|0.00021876
14:56:04|0.0002188
14:56:05|0.00021885
14:56:06|0.00021883
14:56:07|0.00021897
14:56:08|0.00021908
14:56:09|0.00021912
14:56:10|0.00021914
14:56:11|0.00021923
14:56:12|0.00021934
14:56:14|0.0002193
14:56:16|0.00021915
14:56:16|0.00021929
14:56:17|0.00021921
14:56:18|0.00021922
14:56:19|0.00021935
14:56:21|0.0002193
14:56:22|0.00021938
14:56:22|0.00021938
14:56:23|0.00021937
14:56:24|0.00021947
14:56:25|0.00021943
14:56:27|0.00021943
14:56:28|0.00021941
14:56:29|0.00021919
14:56:30|0.00021918
14:56:32|0.00021916
14:56:33|0.00021917
14:56:33|0.00021921
14:56:35|0.00021925
14:56:36|0.00021925
14:56:37|0.00021927
14:56:38|0.00021927
14:56:39|0.00021926
14:56:40|0.00021928
14:56:41|0.00021937
14:56:42|0.00021932
14:56:43|0.00021937
14:56:44|0.00021933
14:56:46|0.0002193
14:56:46|0.00021927
14:56:47|0.0002192
14:56:49|0.00021919
14:56:50|0.00021916
14:56:51|0.00021915
14:56:52|0.00021919
14:56:53|0.00021919
14:56:54|0.00021921
14:56:55|0.00021921
14:56:56|0.00021922
14:56:56|0.00021924
14:57:00|0.00021925
14:57:00|0.00021914
14:57:01|0.00021907
14:57:02|0.00021899
14:57:04|0.00021898
14:57:04|0.00021902
14:57:06|0.00021903
14:57:07|0.00021903
14:57:08|0.00021898
14:57:09|0.00021898
14:57:11|0.00021892
14:57:11|0.00021879
14:57:13|0.00021882
14:57:15|0.00021898
14:57:16|0.00021897
14:57:17|0.0002191
14:57:18|0.00021904
14:57:19|0.000219
14:57:20|0.00021897
14:57:21|0.00021894
14:57:22|0.00021901
14:57:23|0.00021902
14:57:24|0.00021901
14:57:27|0.00021893
14:57:27|0.00021897
14:57:28|0.0002189
14:57:29|0.00021889
14:57:30|0.00021876
14:57:31|0.00021872
14:57:32|0.00021868
14:57:34|0.0002188
14:57:35|0.00021882
14:57:36|0.0002189
14:57:37|0.00021892
14:57:39|0.00021896
14:57:39|0.00021888
14:57:40|0.00021889
14:57:41|0.00021889
14:57:42|0.00021887
14:57:43|0.00021882
14:57:44|0.00021886
14:57:45|0.00021885
14:57:46|0.00021881
14:57:49|0.00021882
14:57:49|0.00021881
14:57:50|0.00021881
14:57:52|0.00021881
14:57:52|0.00021876
14:57:53|0.00021868
14:57:54|0.00021868
14:57:55|0.00021872
14:57:56|0.00021872
14:57:57|0.00021875
14:57:58|0.00021875
14:57:59|0.00021873
14:58:00|0.00021869
14:58:01|0.00021869
14:58:02|0.00021871
14:58:04|0.00021862
14:58:06|0.00021866
14:58:06|0.00021866
14:58:07|0.00021871
14:58:08|0.00021881
14:58:10|0.00021868
14:58:11|0.00021864
14:58:12|0.00021866
14:58:13|0.00021866
14:58:15|0.00021872
14:58:16|0.00021873
14:58:17|0.00021871
14:58:18|0.00021879
14:58:18|0.00021872
14:58:20|0.00021873
14:58:21|0.00021873
14:58:22|0.00021872
14:58:23|0.00021866
14:58:24|0.00021863
14:58:25|0.00021856
14:58:27|0.00021862
14:58:28|0.00021866
14:58:28|0.00021871
14:58:30|0.00021872
14:58:30|0.00021874
14:58:32|0.00021887
14:58:33|0.00021886
14:58:34|0.00021883
14:58:35|0.00021883
14:58:36|0.00021876
14:58:37|0.00021876
14:58:38|0.00021884
14:58:39|0.00021881
14:58:40|0.00021874
14:58:41|0.00021868
14:58:43|0.00021877
14:58:44|0.00021864
14:58:45|0.00021852
14:58:46|0.00021856
14:58:47|0.00021858
14:58:47|0.00021864
14:58:49|0.00021877
14:58:50|0.00021876
14:58:52|0.00021868
14:58:52|0.00021868
14:58:53|0.00021859
14:58:55|0.00021857
14:58:55|0.00021849
14:58:57|0.0002185
14:58:58|0.0002185
14:58:59|0.0002185
14:59:01|0.0002185
14:59:02|0.00021846
14:59:02|0.00021851
14:59:03|0.00021844
14:59:05|0.00021837
14:59:05|0.0002184
14:59:06|0.00021841
14:59:07|0.00021846
14:59:09|0.00021846
14:59:11|0.00021853
14:59:13|0.00021849
14:59:14|0.00021844
14:59:15|0.00021842
14:59:17|0.00021857
14:59:18|0.00021868
14:59:19|0.00021856
14:59:20|0.00021852
14:59:21|0.00021845
14:59:23|0.0002184
14:59:23|0.00021844
14:59:24|0.00021844
14:59:26|0.00021852
14:59:27|0.00021857
14:59:28|0.00021845
14:59:28|0.00021848
14:59:29|0.0002185
14:59:31|0.0002185
14:59:32|0.00021848
14:59:33|0.00021824
14:59:34|0.00021843
14:59:35|0.00021839
14:59:36|0.00021836
14:59:38|0.00021836
14:59:40|0.00021825
14:59:40|0.00021828
14:59:41|0.00021832
14:59:42|0.00021833
14:59:43|0.00021837
14:59:45|0.00021815
14:59:45|0.00021817
14:59:47|0.00021817
14:59:47|0.00021813
14:59:48|0.0002182
14:59:50|0.00021807
14:59:51|0.00021809
14:59:51|0.00021807
14:59:53|0.00021807
14:59:54|0.00021812
14:59:55|0.00021826
14:59:56|0.00021824
14:59:57|0.00021823
14:59:59|0.00021833
14:59:59|0.00021827
15:00:00|0.00021827
15:00:01|0.0002183
15:00:02|0.0002182
15:00:04|0.00021834
15:00:04|0.0002184
15:00:05|0.00021844
15:00:07|0.00021842
15:00:08|0.00021851
15:00:09|0.00021855
15:00:11|0.00021851
15:00:12|0.00021851
15:00:13|0.00021856
15:00:14|0.00021874
15:00:15|0.00021843
15:00:17|0.00021848
15:00:18|0.00021842
15:00:18|0.00021841
15:00:20|0.00021847
15:00:21|0.00021861
15:00:23|0.0002186
15:00:24|0.0002187
15:00:24|0.00021881
15:00:26|0.00021885
15:00:27|0.00021857
15:00:27|0.00021852
15:00:30|0.0002185
15:00:31|0.00021856
15:00:32|0.00021854
15:00:33|0.00021848
15:00:34|0.00021848
15:00:36|0.0002185
15:00:37|0.00021858
15:00:38|0.00021859
15:00:39|0.00021863
15:00:40|0.00021865
15:00:41|0.00021866
15:00:42|0.00021866
15:00:43|0.00021874
15:00:43|0.00021873
15:00:45|0.00021878
15:00:46|0.00021882
15:00:47|0.00021883
15:00:48|0.00021886
15:00:49|0.00021885
15:00:51|0.00021885
15:00:52|0.00021877
15:00:53|0.00021877
15:00:53|0.00021881
15:00:55|0.00021876
15:00:56|0.00021876
15:00:57|0.0002188
15:00:58|0.00021878
15:00:59|0.00021859
15:01:00|0.00021864
15:01:02|0.00021858
15:01:03|0.00021863
15:01:04|0.00021867
15:01:04|0.00021867
15:01:05|0.00021868
15:01:07|0.00021881
15:01:08|0.00021882
15:01:08|0.00021875
15:01:09|0.00021868
15:01:11|0.00021873
15:01:13|0.00021861
15:01:15|0.00021846
15:01:16|0.00021843
15:01:17|0.00021848
15:01:19|0.00021856
15:01:20|0.00021856
15:01:21|0.00021865
15:01:22|0.00021863
15:01:23|0.00021863
15:01:24|0.00021854
15:01:25|0.00021847
15:01:26|0.00021843
15:01:28|0.00021845
15:01:28|0.00021838
15:01:30|0.00021846
15:01:30|0.00021857
15:01:32|0.00021858
15:01:33|0.00021852
15:01:34|0.00021861
15:01:35|0.00021853
15:01:36|0.00021851
15:01:37|0.00021848
15:01:38|0.00021865
15:01:39|0.00021875
15:01:41|0.0002187
15:01:42|0.00021879
15:01:42|0.00021887
15:01:43|0.00021894
15:01:45|0.0002189
15:01:45|0.00021891
15:01:47|0.00021889
15:01:47|0.00021889
15:01:49|0.00021899
15:01:50|0.00021892
15:01:50|0.00021893
15:01:52|0.00021898
15:01:53|0.00021898
15:01:53|0.00021899
15:01:55|0.00021898
15:01:56|0.00021898
15:01:57|0.00021898
15:01:59|0.00021899
15:01:59|0.00021899
15:02:01|0.000219
15:02:02|0.00021921
15:02:03|0.00021927
15:02:04|0.00021928
15:02:04|0.00021929
15:02:06|0.0002192
15:02:06|0.00021936
15:02:07|0.00021933
15:02:09|0.00021933
15:02:10|0.00021933
15:02:11|0.00021925
15:02:13|0.00021918
15:02:15|0.000219
15:02:16|0.00021904
15:02:17|0.00021907
15:02:18|0.00021899
15:02:20|0.00021909
15:02:21|0.00021909
15:02:22|0.00021913
15:02:24|0.00021907
15:02:25|0.00021912
15:02:27|0.00021928
15:02:28|0.00021931
15:02:28|0.00021937
15:02:30|0.0002194
15:02:30|0.00021938
15:02:32|0.00021926
15:02:33|0.00021927
15:02:34|0.00021924
15:02:35|0.00021922
15:02:36|0.00021927
15:02:37|0.00021928
15:02:38|0.00021922
15:02:40|0.00021914
15:02:40|0.00021907
15:02:41|0.00021906
15:02:42|0.00021907
15:02:43|0.00021918
15:02:44|0.00021923
15:02:45|0.00021919
15:02:46|0.00021919
15:02:47|0.00021915
15:02:48|0.00021915
15:02:50|0.00021915
15:02:51|0.00021914
15:02:52|0.00021907
15:02:52|0.00021901
15:02:53|0.00021901
15:02:55|0.000219
15:02:56|0.00021897
15:02:57|0.000219
15:02:58|0.000219
15:02:59|0.000219
15:02:59|0.00021899
15:03:00|0.00021889
15:03:01|0.00021884
15:03:03|0.00021889
15:03:03|0.00021887
15:03:04|0.00021885
15:03:06|0.00021879
15:03:07|0.00021869
15:03:08|0.00021862
15:03:09|0.00021853
15:03:10|0.0002185
15:03:11|0.00021842
15:03:12|0.00021837
15:03:13|0.00021833
15:03:14|0.00021846
15:03:15|0.00021845
15:03:17|0.00021836
15:03:17|0.00021826
15:03:19|0.00021821
15:03:19|0.00021821
15:03:20|0.0002182
15:03:21|0.00021825
15:03:23|0.00021822
15:03:24|0.00021831
15:03:25|0.0002185
15:03:25|0.00021853
15:03:27|0.00021848
15:03:28|0.00021842
15:03:29|0.00021841
15:03:30|0.00021839
15:03:31|0.00021839
15:03:32|0.00021836
15:03:33|0.00021838
15:03:35|0.00021835
15:03:35|0.00021834
15:03:36|0.00021842
15:03:37|0.00021838
15:03:39|0.00021833
15:03:39|0.00021827
15:03:40|0.00021834
15:03:41|0.00021827
15:03:42|0.0002183
15:03:44|0.00021828
15:03:45|0.0002185
15:03:46|0.00021852
15:03:47|0.00021845
15:03:48|0.00021847
15:03:50|0.00021852
15:03:51|0.00021853
15:03:51|0.00021853
15:03:53|0.00021854
15:03:54|0.00021856
15:03:55|0.00021856
15:03:56|0.00021857
15:03:57|0.00021856
15:03:58|0.00021856
15:03:59|0.00021852
15:04:00|0.00021853
15:04:01|0.00021853
15:04:02|0.00021861
15:04:03|0.0002186
15:04:04|0.00021855
15:04:05|0.00021846
15:04:06|0.00021846
15:04:07|0.00021844
15:04:07|0.00021844
15:04:09|0.00021844
15:04:10|0.00021844
15:04:11|0.00021847
15:04:13|0.00021843
15:04:13|0.00021839
15:04:15|0.00021844
15:04:15|0.00021845
15:04:17|0.00021845
15:04:18|0.00021838
15:04:18|0.00021842
15:04:19|0.00021842
15:04:21|0.00021838
15:04:23|0.0002184
15:04:24|0.00021837
15:04:26|0.0002184
15:04:26|0.0002184
15:04:28|0.0002184
15:04:29|0.00021839
15:04:30|0.00021839
15:04:32|0.00021844
15:04:33|0.00021844
15:04:34|0.00021836
15:04:35|0.0002181
15:04:36|0.0002181
15:04:37|0.00021815
15:04:38|0.00021814
15:04:39|0.00021813
15:04:41|0.0002181
15:04:41|0.00021808
15:04:43|0.00021806
15:04:44|0.000218
15:04:44|0.00021798
15:04:46|0.000218
15:04:47|0.00021794
15:04:48|0.00021786
15:04:49|0.00021778
15:04:50|0.0002178
15:04:51|0.00021777
15:04:52|0.00021778
15:04:53|0.00021779
15:04:54|0.00021778
15:04:55|0.00021774
15:04:56|0.00021768
15:04:57|0.00021768
15:04:59|0.00021764
15:04:59|0.00021756
15:05:00|0.00021752
15:05:01|0.00021757
15:05:02|0.00021752
15:05:03|0.00021749
15:05:04|0.00021742
15:05:05|0.00021742
15:05:06|0.00021743
15:05:07|0.0002175
15:05:08|0.0002175
15:05:09|0.00021743
15:05:10|0.00021717
15:05:11|0.00021716
15:05:12|0.00021715
15:05:13|0.00021718
15:05:14|0.00021722
15:05:16|0.00021719
15:05:17|0.00021719
15:05:18|0.00021709
15:05:19|0.00021709
15:05:21|0.00021708
15:05:22|0.00021712
15:05:23|0.00021714
15:05:24|0.00021707
15:05:25|0.00021686
15:05:26|0.00021675
15:05:27|0.00021685
15:05:29|0.00021688
15:05:30|0.00021676
15:05:31|0.00021684
15:05:33|0.00021677
15:05:33|0.00021671
15:05:35|0.00021671
15:05:36|0.00021672
15:05:36|0.00021675
15:05:37|0.00021678
15:05:38|0.00021683
15:05:39|0.00021661
15:05:41|0.00021664
15:05:42|0.00021669
15:05:43|0.00021669
15:05:44|0.00021671
15:05:45|0.00021665
15:05:46|0.0002167
15:05:47|0.00021661
15:05:48|0.00021661
15:05:49|0.00021666
15:05:50|0.00021667
15:05:51|0.00021666
15:05:52|0.00021671
15:05:53|0.00021673
15:05:54|0.00021674
15:05:55|0.00021674
15:05:56|0.00021673
15:05:58|0.00021679
15:05:59|0.0002161
15:05:59|0.00021603
15:06:01|0.00021615
15:06:02|0.00021595
15:06:03|0.00021591
15:06:04|0.00021581
15:06:04|0.00021581
15:06:05|0.00021576
15:06:07|0.00021577
15:06:08|0.00021572
15:06:09|0.00021586
15:06:10|0.00021587
15:06:11|0.00021591
15:06:12|0.00021591
15:06:13|0.00021577
15:06:16|0.00021582
15:06:17|0.0002159
15:06:18|0.0002157
15:06:20|0.00021566
15:06:21|0.00021567
15:06:21|0.00021564
15:06:23|0.00021558
15:06:24|0.00021561
15:06:25|0.00021562
15:06:27|0.0002157
15:06:28|0.00021579
15:06:29|0.00021563
15:06:30|0.00021565
15:06:31|0.00021567
15:06:32|0.0002156
15:06:33|0.00021551
15:06:33|0.0002156
15:06:35|0.00021555
15:06:36|0.00021552
15:06:37|0.00021552
15:06:38|0.00021552
15:06:40|0.00021548
15:06:41|0.00021548
15:06:41|0.00021553
15:06:43|0.00021545
15:06:43|0.00021555
15:06:44|0.00021554
15:06:45|0.00021551
15:06:47|0.00021551
15:06:48|0.00021535
15:06:48|0.00021543
15:06:50|0.00021537
15:06:50|0.0002153
15:06:51|0.00021525
15:06:52|0.00021521
15:06:54|0.00021521
15:06:55|0.00021523
15:06:56|0.00021523
15:06:57|0.00021522
15:06:58|0.00021512
15:06:59|0.00021517
15:07:00|0.00021515
15:07:01|0.00021499
15:07:03|0.00021502
15:07:03|0.00021493
15:07:05|0.00021499
15:07:05|0.00021498
15:07:06|0.00021498
15:07:07|0.00021501
15:07:08|0.00021495
15:07:09|0.00021498
15:07:10|0.00021503
15:07:12|0.00021507
15:07:12|0.00021508
15:07:13|0.00021506
15:07:15|0.00021516
15:07:16|0.00021518
15:07:18|0.00021526
15:07:19|0.00021523
15:07:21|0.00021499
15:07:22|0.00021502
15:07:22|0.000215
15:07:24|0.00021498
15:07:25|0.00021491
15:07:25|0.00021464
15:07:27|0.00021487
15:07:28|0.00021481
15:07:29|0.00021485
15:07:30|0.00021479
15:07:31|0.00021485
15:07:32|0.00021478
15:07:33|0.00021478
15:07:35|0.00021464
15:07:36|0.00021464
15:07:37|0.00021458
15:07:38|0.0002146
15:07:40|0.0002146
15:07:42|0.00021475
15:07:42|0.0002148
15:07:43|0.00021484
15:07:44|0.0002149
15:07:46|0.00021494
15:07:46|0.00021488
15:07:48|0.00021505
15:07:49|0.000215
15:07:49|0.00021504
15:07:51|0.00021502
15:07:52|0.00021506
15:07:53|0.00021507
15:07:54|0.0002151
15:07:55|0.0002151
15:07:56|0.00021511
15:07:57|0.00021507
15:07:59|0.00021495
15:07:59|0.00021491
15:08:00|0.00021491
15:08:02|0.00021488
15:08:02|0.00021486
15:08:03|0.00021489
15:08:04|0.00021494
15:08:06|0.00021496
15:08:07|0.00021503
15:08:07|0.00021475
15:08:08|0.00021466
15:08:10|0.00021476
15:08:10|0.00021483
15:08:12|0.00021481
15:08:13|0.00021506
15:08:14|0.00021514
15:08:15|0.00021514
15:08:17|0.00021508
15:08:18|0.00021487
15:08:18|0.00021483
15:08:20|0.00021474
15:08:20|0.00021483
15:08:23|0.00021484
15:08:23|0.00021479
15:08:24|0.00021484
15:08:26|0.00021482
15:08:27|0.00021492
15:08:28|0.00021492
15:08:29|0.0002148
15:08:30|0.0002149
15:08:31|0.00021488
15:08:33|0.00021507
15:08:34|0.00021499
15:08:35|0.00021532
15:08:35|0.00021511
15:08:37|0.00021514
15:08:38|0.00021514
15:08:39|0.00021518
15:08:40|0.00021515
15:08:41|0.00021515
15:08:42|0.00021507
15:08:44|0.00021506
15:08:44|0.000215
15:08:45|0.00021497
15:08:46|0.00021489
15:08:47|0.0002149
15:08:49|0.00021477
15:08:49|0.00021477
15:08:51|0.00021488
15:08:51|0.00021488
15:08:53|0.0002149
15:08:54|0.00021486
15:08:55|0.00021487
15:08:57|0.0002149
15:08:57|0.00021491
15:08:59|0.00021494
15:08:59|0.00021508
15:09:00|0.00021524
15:09:01|0.00021513
15:09:02|0.00021511
15:09:03|0.00021508
15:09:05|0.00021517
15:09:06|0.0002153
15:09:07|0.00021534
15:09:09|0.00021536
15:09:09|0.00021559
15:09:11|0.00021563
15:09:12|0.00021561
15:09:12|0.00021541
15:09:14|0.00021542
15:09:15|0.00021539
15:09:16|0.00021535
15:09:17|0.00021537
15:09:18|0.00021542
15:09:20|0.00021548
15:09:22|0.00021553
15:09:23|0.00021554
15:09:24|0.00021553
15:09:26|0.00021555
15:09:26|0.00021565
15:09:28|0.00021561
15:09:28|0.00021556
15:09:29|0.00021548
15:09:31|0.00021529
15:09:32|0.00021526
15:09:33|0.00021542
15:09:34|0.00021532
15:09:35|0.00021524
15:09:36|0.00021525
15:09:37|0.00021531
15:09:38|0.00021525
15:09:39|0.0002153
15:09:40|0.0002153
15:09:41|0.0002153
15:09:42|0.00021528
15:09:43|0.0002153
15:09:44|0.00021529
15:09:46|0.00021542
15:09:46|0.00021515
15:09:47|0.00021518
15:09:48|0.00021523
15:09:49|0.00021521
15:09:51|0.00021515
15:09:51|0.00021515
15:09:52|0.00021515
15:09:53|0.00021525
15:09:54|0.00021529
15:09:55|0.00021536
15:09:56|0.00021547
15:09:57|0.00021544
15:09:59|0.00021541
15:10:00|0.00021553
15:10:00|0.00021554
15:10:01|0.0002156
15:10:02|0.00021544
15:10:04|0.00021548
15:10:05|0.00021576
15:10:06|0.00021582
15:10:07|0.00021574
15:10:08|0.0002157
15:10:09|0.0002158
15:10:10|0.00021577
15:10:11|0.00021587
15:10:12|0.00021598
15:10:13|0.00021598
15:10:14|0.00021618
15:10:16|0.00021619
15:10:16|0.00021619
15:10:17|0.00021612
15:10:18|0.00021613
15:10:20|0.00021614
15:10:22|0.00021622
15:10:22|0.00021624
15:10:24|0.00021623
15:10:25|0.00021619
15:10:26|0.00021623
15:10:27|0.00021614
15:10:28|0.0002161
15:10:29|0.00021611
15:10:30|0.00021593
15:10:31|0.0002159
15:10:32|0.00021583
15:10:33|0.00021575
15:10:35|0.00021574
15:10:35|0.00021578
15:10:37|0.00021556
15:10:38|0.00021556
15:10:38|0.00021555
15:10:40|0.00021566
15:10:41|0.00021565
15:10:41|0.00021574
15:10:43|0.0002157
15:10:44|0.00021568
15:10:45|0.00021562
15:10:46|0.00021567
15:10:47|0.00021569
15:10:47|0.00021568
15:10:49|0.00021568
15:10:50|0.00021568
15:10:51|0.00021556
15:10:52|0.00021562
15:10:53|0.00021563
15:10:54|0.00021575
15:10:55|0.00021585
15:10:56|0.00021583
15:10:57|0.00021582
15:10:58|0.0002157
15:10:59|0.00021561
15:11:01|0.00021565
15:11:01|0.00021564
15:11:02|0.00021556
15:11:03|0.00021546
15:11:04|0.00021546
15:11:05|0.00021545
15:11:06|0.00021544
15:11:07|0.00021536
15:11:08|0.00021524
15:11:10|0.00021539
15:11:10|0.00021533
15:11:12|0.00021533
15:11:12|0.00021523
15:11:13|0.00021518
15:11:15|0.00021517
15:11:15|0.00021521
15:11:17|0.00021533
15:11:17|0.00021536
15:11:20|0.00021554
15:11:21|0.00021557
15:11:22|0.00021549
15:11:23|0.00021544
15:11:24|0.00021545
15:11:25|0.00021543
15:11:26|0.00021533
15:11:28|0.00021534
15:11:28|0.00021535
15:11:30|0.00021533
15:11:31|0.00021535
15:11:32|0.00021536
15:11:34|0.00021531
15:11:34|0.00021533
15:11:35|0.00021532
15:11:37|0.00021504
15:11:38|0.00021492
15:11:39|0.00021504
15:11:40|0.0002149
15:11:41|0.00021491
15:11:42|0.00021499
15:11:44|0.00021506
15:11:45|0.00021507
15:11:46|0.00021515
15:11:48|0.00021501
15:11:49|0.00021498
15:11:50|0.000215
15:11:51|0.00021507
15:11:52|0.00021508
15:11:54|0.00021506
15:11:54|0.00021507
15:11:55|0.00021507
15:11:56|0.00021502
15:11:58|0.00021501
15:11:59|0.000215
15:12:00|0.000215
15:12:01|0.00021489
15:12:02|0.000215
15:12:03|0.0002151
15:12:05|0.00021514
15:12:06|0.00021514
15:12:07|0.00021529
15:12:08|0.00021535
15:12:09|0.00021543
15:12:10|0.0002155
15:12:10|0.00021546
15:12:15|0.00021529
15:12:16|0.00021547
15:12:17|0.0002154
15:12:18|0.00021534
15:12:19|0.00021537
15:12:21|0.00021541
15:12:23|0.00021544
15:12:23|0.00021529
15:12:24|0.00021525
15:12:25|0.0002156
15:12:27|0.00021568
15:12:29|0.0002156
15:12:30|0.00021564
15:12:31|0.00021577
15:12:31|0.00021573
15:12:32|0.00021574
15:12:33|0.0002157
15:12:34|0.00021574
15:12:35|0.00021583
15:12:36|0.00021585
15:12:37|0.00021578
15:12:39|0.00021583
15:12:40|0.00021584
15:12:40|0.00021567
15:12:42|0.00021572
15:12:43|0.00021576
15:12:43|0.00021576
15:12:45|0.00021574
15:12:46|0.00021581
15:12:46|0.00021583
15:12:48|0.0002158
15:12:49|0.0002158
15:12:50|0.0002158
15:12:51|0.00021579
15:12:52|0.000216
15:12:53|0.00021596
15:12:54|0.00021596
15:12:56|0.00021583
15:12:57|0.00021584
15:12:57|0.00021584
15:12:58|0.00021582
15:13:00|0.00021577
15:13:02|0.00021581
15:13:03|0.00021575
15:13:03|0.00021589
15:13:05|0.000216
15:13:05|0.00021603
15:13:07|0.00021609
15:13:09|0.00021606
15:13:10|0.00021607
15:13:11|0.00021605
15:13:12|0.00021601
15:13:13|0.00021601
15:13:14|0.00021602
15:13:15|0.00021604
15:13:16|0.00021603
15:13:17|0.00021594
15:13:18|0.00021592
15:13:19|0.00021593
15:13:21|0.00021589
15:13:23|0.0002159
15:13:23|0.00021582
15:13:26|0.00021574
15:13:27|0.00021574
15:13:28|0.00021579
15:13:29|0.00021582
15:13:29|0.00021582
15:13:31|0.00021581
15:13:32|0.00021579
15:13:32|0.00021573
15:13:34|0.00021586
15:13:35|0.00021596
15:13:36|0.000216
15:13:37|0.00021604
15:13:38|0.00021605
15:13:40|0.00021604
15:13:40|0.00021604
15:13:42|0.00021596
15:13:43|0.00021596
15:13:44|0.00021588
15:13:45|0.00021588
15:13:46|0.00021588
15:13:47|0.00021589
15:13:47|0.00021592
15:13:49|0.00021592
15:13:50|0.00021588
15:13:51|0.00021578
15:13:52|0.00021583
15:13:53|0.00021583
15:13:53|0.00021586
15:13:55|0.00021584
15:13:55|0.00021589
15:13:57|0.00021589
15:13:58|0.0002155
15:13:58|0.00021559
15:14:00|0.00021557
15:14:01|0.00021566
15:14:02|0.00021556
15:14:04|0.00021554
15:14:05|0.00021552
15:14:05|0.00021553
15:14:07|0.00021553
15:14:07|0.0002155
15:14:08|0.00021544
15:14:10|0.00021545
15:14:11|0.00021546
15:14:13|0.00021544
15:14:13|0.00021539
15:14:14|0.00021541
15:14:16|0.00021543
15:14:17|0.00021549
15:14:18|0.00021552
15:14:19|0.00021556
15:14:20|0.00021557
15:14:20|0.00021555
15:14:23|0.00021563
15:14:25|0.0002156
15:14:26|0.0002156
15:14:26|0.0002156
15:14:28|0.00021562
15:14:28|0.00021568
15:14:29|0.00021572
15:14:31|0.00021574
15:14:32|0.00021574
15:14:32|0.00021578
15:14:33|0.00021576
15:14:35|0.00021573
15:14:36|0.00021567
15:14:37|0.00021561
15:14:37|0.00021557
15:14:39|0.00021551
15:14:39|0.00021551
15:14:41|0.00021555
15:14:42|0.00021555
15:14:43|0.00021562
15:14:44|0.00021563
15:14:45|0.00021566
15:14:46|0.00021565
15:14:47|0.00021568
15:14:48|0.00021571
15:14:49|0.0002158
15:14:51|0.0002158
15:14:51|0.0002158
15:14:53|0.0002158
15:14:53|0.00021579
15:14:54|0.00021582
15:14:55|0.00021582
15:14:56|0.00021583
15:14:57|0.00021583
15:14:58|0.00021584
15:15:00|0.00021586
15:15:01|0.00021592
15:15:02|0.00021592
15:15:03|0.00021581
15:15:04|0.00021566
15:15:06|0.00021559
15:15:07|0.0002155
15:15:07|0.00021551
15:15:08|0.00021547
15:15:09|0.00021553
15:15:10|0.0002154
15:15:12|0.00021549
15:15:12|0.00021545
15:15:13|0.00021544
15:15:15|0.00021535
15:15:16|0.00021527
15:15:16|0.00021527
15:15:17|0.00021528
15:15:18|0.00021527
15:15:19|0.00021529
15:15:20|0.00021531
15:15:23|0.00021539
15:15:24|0.0002153
15:15:26|0.00021531
15:15:28|0.00021524
15:15:29|0.00021529
15:15:30|0.00021533
15:15:30|0.00021532
15:15:32|0.00021527
15:15:33|0.00021541
15:15:34|0.00021543
15:15:36|0.00021543
15:15:36|0.00021542
15:15:37|0.00021534
15:15:39|0.0002153
15:15:40|0.00021531
15:15:41|0.00021528
15:15:42|0.00021523
15:15:43|0.00021505
15:15:44|0.00021512
15:15:45|0.00021508
15:15:46|0.00021502
15:15:47|0.00021503
15:15:48|0.00021497
15:15:50|0.00021498
15:15:51|0.00021498
15:15:52|0.00021498
15:15:53|0.00021501
15:15:53|0.00021496
15:15:55|0.00021495
15:15:56|0.00021495
15:15:57|0.00021496
15:15:58|0.00021497
15:15:59|0.00021495
15:16:00|0.00021479
15:16:01|0.00021482
15:16:02|0.00021487
15:16:03|0.00021487
15:16:04|0.00021487
15:16:05|0.00021485
15:16:06|0.00021487
15:16:08|0.00021495
15:16:08|0.00021476
15:16:09|0.00021471
15:16:11|0.00021466
15:16:11|0.00021467
15:16:12|0.00021477
15:16:13|0.00021491
15:16:14|0.00021484
15:16:15|0.0002148
15:16:16|0.00021479
15:16:18|0.00021479
15:16:19|0.0002148
15:16:19|0.00021472
15:16:20|0.00021468
15:16:21|0.00021477
15:16:23|0.00021481
15:16:25|0.00021486
15:16:26|0.00021484
15:16:27|0.00021477
15:16:29|0.00021475
15:16:31|0.00021487
15:16:31|0.0002148
15:16:32|0.0002148
15:16:35|0.0002148
15:16:36|0.00021478
15:16:36|0.00021478
15:16:37|0.00021478
15:16:38|0.00021479
15:16:39|0.0002147
15:16:41|0.00021471
15:16:42|0.00021472
15:16:43|0.00021478
15:16:43|0.00021478
15:16:44|0.00021481
15:16:46|0.00021481
15:16:46|0.00021479
15:16:48|0.00021478
15:16:49|0.00021474
15:16:50|0.00021476
15:16:50|0.00021479
15:16:52|0.0002148
15:16:53|0.00021477
15:16:54|0.00021479
15:16:55|0.00021477
15:16:56|0.00021474
15:16:57|0.00021474
15:16:58|0.00021472
15:16:59|0.00021474
15:17:00|0.00021477
15:17:01|0.00021482
15:17:02|0.00021479
15:17:03|0.00021486
15:17:05|0.00021496
15:17:06|0.00021497
15:17:07|0.00021524
15:17:08|0.00021535
15:17:09|0.00021529
15:17:09|0.00021536
15:17:10|0.00021527
15:17:12|0.00021527
15:17:12|0.00021527
15:17:14|0.00021525
15:17:14|0.00021536
15:17:16|0.00021529
15:17:17|0.00021529
15:17:17|0.00021516
15:17:18|0.00021512
15:17:19|0.00021512
15:17:21|0.00021509
15:17:21|0.00021511
15:17:23|0.00021512
15:17:24|0.00021512
15:17:25|0.00021512
15:17:26|0.00021508
15:17:27|0.00021501
15:17:29|0.00021501
15:17:30|0.00021502
15:17:31|0.00021502
15:17:32|0.00021511
15:17:33|0.00021518
15:17:34|0.00021518
15:17:35|0.00021521
15:17:36|0.00021522
15:17:38|0.00021522
15:17:38|0.00021529
15:17:40|0.00021536
15:17:41|0.00021536
15:17:41|0.00021533
15:17:42|0.00021537
15:17:44|0.00021532
15:17:45|0.00021533
15:17:45|0.00021533
15:17:48|0.00021532
15:17:49|0.00021526
15:17:51|0.0002153
15:17:51|0.00021529
15:17:52|0.00021527
15:17:53|0.00021532
15:17:55|0.00021532
15:17:57|0.0002153
15:17:57|0.0002153
15:17:59|0.00021522
15:18:00|0.00021521
15:18:02|0.00021521
15:18:02|0.00021526
15:18:03|0.0002153
15:18:04|0.00021543
15:18:05|0.00021547
15:18:07|0.00021555
15:18:08|0.0002156
15:18:09|0.00021559
15:18:09|0.00021565
15:18:10|0.00021571
15:18:12|0.00021578
15:18:13|0.00021585
15:18:14|0.00021588
15:18:15|0.00021578
15:18:16|0.00021573
15:18:17|0.00021576
15:18:18|0.00021576
15:18:19|0.00021578
15:18:20|0.0002157
15:18:21|0.00021576
15:18:22|0.00021585
15:18:23|0.00021588
15:18:24|0.00021593
15:18:25|0.000216
15:18:27|0.00021614
15:18:29|0.00021611
15:18:30|0.00021612
15:18:31|0.00021625
15:18:32|0.00021628
15:18:33|0.00021628
15:18:34|0.00021632
15:18:35|0.00021638
15:18:37|0.00021638
15:18:37|0.00021634
15:18:38|0.00021635
15:18:39|0.00021636
15:18:41|0.00021654
15:18:42|0.00021664
15:18:43|0.0002165
15:18:44|0.00021633
15:18:45|0.00021649
15:18:47|0.00021643
15:18:47|0.00021648
15:18:49|0.00021648
15:18:49|0.00021645
15:18:51|0.00021653
15:18:52|0.00021653
15:18:53|0.00021655
15:18:53|0.00021648
15:18:55|0.0002165
15:18:56|0.00021644
15:18:57|0.00021648
15:18:57|0.00021648
15:18:58|0.00021656
15:18:59|0.00021657
15:19:01|0.00021656
15:19:02|0.0002166
15:19:03|0.00021672
15:19:04|0.00021669
15:19:05|0.00021664
15:19:06|0.00021666
15:19:07|0.00021653
15:19:08|0.00021655
15:19:09|0.00021672
15:19:10|0.00021677
15:19:11|0.00021667
15:19:12|0.00021676
15:19:13|0.00021678
15:19:14|0.00021674
15:19:16|0.00021675
15:19:16|0.00021678
15:19:17|0.00021676
15:19:18|0.00021677
15:19:19|0.00021672
15:19:20|0.00021671
15:19:22|0.00021668
15:19:22|0.00021673
15:19:23|0.00021682
15:19:25|0.00021678
15:19:26|0.00021677
15:19:28|0.00021678
15:19:29|0.00021681
15:19:29|0.00021679
15:19:31|0.00021685
15:19:32|0.0002169
15:19:33|0.00021692
15:19:34|0.00021691
15:19:35|0.00021695
15:19:36|0.00021685
15:19:38|0.0002168
15:19:39|0.00021671
15:19:39|0.00021674
15:19:40|0.00021668
15:19:41|0.00021671
15:19:43|0.00021671
15:19:44|0.00021672
15:19:45|0.00021673
15:19:45|0.00021672
15:19:47|0.00021681
15:19:48|0.00021684
15:19:49|0.00021691
15:19:50|0.00021686
15:19:51|0.00021683
15:19:53|0.00021684
15:19:53|0.00021684
15:19:54|0.00021683
15:19:55|0.00021689
15:19:56|0.00021696
15:19:57|0.00021696
15:19:58|0.00021699
15:19:59|0.00021704
15:20:02|0.00021724
15:20:02|0.00021718
15:20:03|0.00021721
15:20:04|0.00021733
15:20:05|0.00021729
15:20:06|0.0002173
15:20:07|0.00021747
15:20:09|0.00021751
15:20:10|0.00021744
15:20:10|0.00021739
15:20:11|0.0002174
15:20:13|0.00021744
15:20:14|0.0002174
15:20:15|0.00021738
15:20:16|0.00021731
15:20:17|0.00021723
15:20:19|0.00021723
15:20:19|0.00021723
15:20:20|0.00021726
15:20:21|0.00021723
15:20:22|0.0002172
15:20:24|0.00021714
15:20:24|0.00021714
15:20:25|0.00021718
15:20:27|0.00021729
15:20:29|0.00021704
15:20:30|0.00021707
15:20:31|0.00021721
15:20:33|0.00021713
15:20:33|0.00021711
15:20:35|0.00021711
15:20:35|0.00021711
15:20:37|0.00021716
15:20:38|0.00021713
15:20:39|0.00021711
15:20:41|0.00021706
15:20:41|0.00021708
15:20:42|0.00021701
15:20:44|0.00021707
15:20:45|0.00021689
15:20:45|0.00021686
15:20:47|0.00021687
15:20:48|0.0002169
15:20:49|0.00021691
15:20:50|0.00021687
15:20:51|0.00021694
15:20:52|0.0002169
15:20:53|0.0002169
15:20:54|0.0002169
15:20:55|0.00021691
15:20:56|0.00021698
15:20:57|0.00021698
15:20:58|0.00021695
15:20:59|0.00021692
15:21:00|0.00021693
15:21:01|0.00021695
15:21:02|0.00021701
15:21:04|0.00021704
15:21:05|0.00021717
15:21:06|0.00021716
15:21:06|0.00021716
15:21:07|0.00021721
15:21:08|0.00021732
15:21:10|0.00021735
15:21:10|0.00021736
15:21:11|0.00021736
15:21:12|0.0002173
15:21:14|0.00021729
15:21:15|0.00021723
15:21:17|0.00021737
15:21:17|0.00021727
15:21:19|0.00021723
15:21:20|0.00021727
15:21:21|0.0002174
15:21:22|0.00021754
15:21:23|0.00021755
15:21:24|0.00021757
15:21:24|0.00021752
15:21:26|0.00021759
15:21:27|0.00021763
15:21:29|0.00021761
15:21:31|0.00021752
15:21:32|0.00021744
15:21:34|0.00021751
15:21:34|0.00021756
15:21:35|0.00021756
15:21:36|0.0002176
15:21:38|0.00021759
15:21:39|0.00021757
15:21:40|0.00021757
15:21:41|0.00021759
15:21:42|0.00021747
15:21:42|0.0002175
15:21:43|0.0002175
15:21:44|0.00021749
15:21:46|0.00021756
15:21:46|0.00021756
15:21:48|0.00021764
15:21:48|0.00021764
15:21:50|0.00021764
15:21:51|0.00021762
15:21:52|0.00021761
15:21:52|0.00021762
15:21:54|0.00021764
15:21:55|0.00021765
15:21:56|0.00021765
15:21:56|0.00021765
15:21:57|0.00021762
15:21:58|0.00021764
15:22:00|0.00021764
15:22:01|0.00021764
15:22:02|0.00021768
15:22:03|0.00021758
15:22:04|0.00021754
15:22:05|0.00021754
15:22:06|0.00021758
15:22:07|0.00021759
15:22:08|0.00021759
15:22:09|0.00021756
15:22:10|0.00021758
15:22:12|0.00021758
15:22:12|0.00021762
15:22:13|0.00021764
15:22:15|0.0002176
15:22:15|0.0002176
15:22:16|0.00021765
15:22:17|0.00021765
15:22:18|0.00021767
15:22:20|0.00021767
15:22:20|0.00021767
15:22:22|0.0002177
15:22:22|0.0002177
15:22:24|0.00021768
15:22:24|0.00021776
15:22:26|0.00021781
15:22:27|0.00021783
15:22:28|0.00021783
15:22:30|0.00021775
15:22:32|0.00021767
15:22:32|0.00021771
15:22:33|0.00021771
15:22:34|0.00021781
15:22:35|0.00021783
15:22:36|0.00021783
15:22:38|0.00021779
15:22:39|0.0002178
15:22:40|0.0002178
15:22:41|0.00021782
15:22:42|0.00021782
15:22:43|0.00021782
15:22:45|0.00021784
15:22:45|0.00021782
15:22:47|0.00021777
15:22:47|0.00021781
15:22:48|0.00021782
15:22:49|0.00021781
15:22:50|0.00021781
15:22:52|0.00021781
15:22:53|0.00021782
15:22:54|0.0002178
15:22:55|0.00021779
15:22:56|0.0002179
15:22:57|0.0002179
15:22:59|0.00021791
15:23:00|0.00021792
15:23:00|0.00021792
15:23:02|0.00021789
15:23:02|0.00021786
15:23:04|0.00021787
15:23:04|0.00021785
15:23:06|0.00021799
15:23:06|0.00021793
15:23:07|0.00021792
15:23:09|0.00021787
15:23:09|0.00021781
15:23:11|0.00021781
15:23:12|0.00021775
15:23:13|0.00021775
15:23:14|0.00021783
15:23:16|0.00021783
15:23:17|0.00021785
15:23:17|0.00021784
15:23:19|0.00021784
15:23:19|0.0002179
15:23:20|0.00021793
15:23:21|0.00021797
15:23:23|0.00021798
15:23:23|0.00021795
15:23:24|0.00021795
15:23:26|0.00021795
15:23:27|0.00021797
15:23:27|0.00021799
15:23:29|0.00021801
15:23:31|0.00021806
15:23:32|0.00021807
15:23:33|0.00021806
15:23:34|0.00021805
15:23:36|0.00021811
15:23:37|0.00021788
15:23:38|0.00021784
15:23:40|0.00021776
15:23:41|0.00021779
15:23:42|0.00021779
15:23:43|0.00021779
15:23:44|0.00021784
15:23:45|0.0002179
15:23:46|0.00021786
15:23:47|0.00021789
15:23:48|0.00021789
15:23:49|0.00021794
15:23:51|0.00021795
15:23:51|0.00021793
15:23:52|0.00021794
15:23:53|0.00021802
15:23:54|0.00021802
15:23:55|0.00021803
15:23:56|0.00021805
15:23:57|0.00021808
15:23:58|0.00021809
15:24:00|0.0002181
15:24:01|0.00021808
15:24:02|0.00021807
15:24:03|0.0002181
15:24:04|0.00021816
15:24:04|0.00021813
15:24:06|0.00021813
15:24:07|0.00021808
15:24:08|0.00021825
15:24:09|0.00021825
15:24:10|0.0002183
15:24:12|0.00021832
15:24:13|0.00021835
15:24:14|0.00021813
15:24:15|0.00021815
15:24:16|0.00021814
15:24:17|0.00021813
15:24:18|0.00021813
15:24:19|0.00021814
15:24:20|0.00021812
15:24:21|0.0002181
15:24:22|0.00021813
15:24:23|0.00021806
15:24:24|0.00021804
15:24:26|0.00021808
15:24:27|0.00021822
15:24:28|0.00021823
15:24:29|0.00021823
15:24:29|0.00021825
15:24:32|0.00021828
15:24:32|0.00021829
15:24:33|0.00021829
15:24:35|0.00021828
15:24:35|0.00021829
15:24:37|0.00021832
15:24:37|0.00021828
15:24:38|0.00021822
15:24:40|0.00021811
15:24:42|0.00021809
15:24:43|0.00021809
15:24:43|0.00021806
15:24:44|0.00021806
15:24:46|0.00021814
15:24:47|0.00021814
15:24:48|0.00021814
15:24:49|0.00021806
15:24:49|0.00021805
15:24:51|0.00021809
15:24:52|0.00021819
15:24:53|0.00021816
15:24:54|0.00021816
15:24:56|0.00021816
15:24:57|0.00021813
15:24:57|0.00021805
15:24:59|0.000218
15:25:01|0.00021805
15:25:02|0.000218
15:25:02|0.00021801
15:25:03|0.00021791
15:25:05|0.00021783
15:25:05|0.0002179
15:25:06|0.00021767
15:25:08|0.00021789
15:25:08|0.00021785
15:25:09|0.00021783
15:25:11|0.00021777
15:25:12|0.00021776
15:25:13|0.00021777
15:25:13|0.00021778
15:25:15|0.0002178
15:25:16|0.00021781
15:25:17|0.00021775
15:25:18|0.00021764
15:25:19|0.00021763
15:25:20|0.00021763
15:25:21|0.00021772
15:25:23|0.00021757
15:25:23|0.00021745
15:25:25|0.00021731
15:25:25|0.00021725
15:25:26|0.00021723
15:25:27|0.00021725
15:25:29|0.00021725
15:25:30|0.00021723
15:25:31|0.00021723
15:25:33|0.00021711
15:25:34|0.00021713
15:25:36|0.00021721
15:25:37|0.00021725
15:25:38|0.0002173
15:25:39|0.00021731
15:25:41|0.00021722
15:25:41|0.00021722
15:25:43|0.00021723
15:25:44|0.00021723
15:25:46|0.00021727
15:25:46|0.00021728
15:25:48|0.00021728
15:25:48|0.00021743
15:25:49|0.00021747
15:25:51|0.00021751
15:25:52|0.00021757
15:25:52|0.00021757
15:25:54|0.00021756
15:25:55|0.00021756
15:25:56|0.00021752
15:25:58|0.00021752
15:25:58|0.00021757
15:25:59|0.00021757
15:26:00|0.00021763
15:26:01|0.00021755
15:26:03|0.00021758
15:26:04|0.00021755
15:26:05|0.00021745
15:26:06|0.00021739
15:26:08|0.00021733
15:26:09|0.00021729
15:26:10|0.00021733
15:26:11|0.00021734
15:26:12|0.00021727
15:26:13|0.00021727
15:26:14|0.00021727
15:26:15|0.00021726
15:26:16|0.00021726
15:26:17|0.00021729
15:26:18|0.00021736
15:26:19|0.00021735
15:26:21|0.00021734
15:26:22|0.00021733
15:26:22|0.00021738
15:26:23|0.00021741
15:26:25|0.00021737
15:26:25|0.00021738
15:26:27|0.00021738
15:26:28|0.00021738
15:26:29|0.00021734
15:26:30|0.00021737
15:26:30|0.00021737
15:26:32|0.0002174
15:26:33|0.00021741
15:26:34|0.0002175
15:26:36|0.00021739
15:26:37|0.00021741
15:26:38|0.00021741
15:26:39|0.00021739
15:26:40|0.00021739
15:26:41|0.00021733
15:26:42|0.0002171
15:26:43|0.00021716
15:26:45|0.00021717
15:26:46|0.00021719
15:26:47|0.00021719
15:26:48|0.00021728
15:26:49|0.00021729
15:26:50|0.00021738
15:26:51|0.00021738
15:26:53|0.00021742
15:26:54|0.00021744
15:26:55|0.00021741
15:26:56|0.00021737
15:26:57|0.00021721
15:26:58|0.0002172
15:26:59|0.0002172
15:26:59|0.00021721
15:27:00|0.00021722
15:27:02|0.00021716
15:27:03|0.00021709
15:27:04|0.00021704
15:27:05|0.00021704
15:27:06|0.00021705
15:27:08|0.00021705
15:27:09|0.00021703
15:27:09|0.00021695
15:27:11|0.00021693
15:27:12|0.00021692
15:27:12|0.00021692
15:27:14|0.00021693
15:27:15|0.00021692
15:27:16|0.00021693
15:27:17|0.00021692
15:27:18|0.0002169
15:27:19|0.0002168
15:27:20|0.00021678
15:27:21|0.00021672
15:27:22|0.00021677
15:27:23|0.00021676
15:27:24|0.00021677
15:27:25|0.00021669
15:27:27|0.00021664
15:27:27|0.00021662
15:27:28|0.00021661
15:27:29|0.00021661
15:27:30|0.00021662
15:27:31|0.00021662
15:27:32|0.00021654
15:27:34|0.00021658
15:27:35|0.0002165
15:27:35|0.0002165
15:27:37|0.00021649
15:27:38|0.00021649
15:27:38|0.0002165
15:27:40|0.00021651
15:27:41|0.00021651
15:27:42|0.00021656
15:27:44|0.00021654
15:27:44|0.00021654
15:27:45|0.0002165
15:27:47|0.00021652
15:27:48|0.00021651
15:27:48|0.00021654
15:27:49|0.00021655
15:27:51|0.00021657
15:27:53|0.0002166
15:27:53|0.00021658
15:27:54|0.0002166
15:27:56|0.00021657
15:27:56|0.00021658
15:27:58|0.00021645
15:27:58|0.00021645
15:27:59|0.00021645
15:28:01|0.00021648
15:28:02|0.00021651
15:28:03|0.00021651
15:28:04|0.0002165
15:28:05|0.00021653
15:28:05|0.00021653
15:28:07|0.00021658
15:28:08|0.00021665
15:28:09|0.00021664
15:28:10|0.00021656
15:28:10|0.00021656
15:28:12|0.00021656
15:28:13|0.00021657
15:28:14|0.0002166
15:28:15|0.00021659
15:28:16|0.00021658
15:28:17|0.00021658
15:28:18|0.00021653
15:28:18|0.00021656
15:28:19|0.0002166
15:28:21|0.0002166
15:28:22|0.00021658
15:28:24|0.00021661
15:28:25|0.00021664
15:28:26|0.00021665
15:28:27|0.00021664
15:28:28|0.00021664
15:28:29|0.00021657
15:28:30|0.00021656
15:28:31|0.00021655
15:28:32|0.00021655
15:28:33|0.00021655
15:28:34|0.00021652
15:28:35|0.00021648
15:28:36|0.00021646
15:28:37|0.00021646
15:28:38|0.00021635
15:28:40|0.00021635
15:28:42|0.0002164
15:28:42|0.00021641
15:28:44|0.00021644
15:28:45|0.00021632
15:28:45|0.0002164
15:28:46|0.00021646
15:28:47|0.00021646
15:28:49|0.0002164
15:28:51|0.00021639
15:28:52|0.00021643
15:28:53|0.00021642
15:28:54|0.00021643
15:28:54|0.00021643
15:28:55|0.00021643
15:28:57|0.00021643
15:28:58|0.0002164
15:28:59|0.00021639
15:29:00|0.00021633
15:29:01|0.00021633
15:29:02|0.0002163
15:29:03|0.00021631
15:29:05|0.00021631
15:29:05|0.00021632
15:29:06|0.00021632
15:29:07|0.00021646
15:29:09|0.00021654
15:29:09|0.00021655
15:29:11|0.00021661
15:29:12|0.00021656
15:29:12|0.00021656
15:29:14|0.00021657
15:29:15|0.00021658
15:29:15|0.00021648
15:29:17|0.00021647
15:29:18|0.00021643
15:29:19|0.00021642
15:29:20|0.00021642
15:29:21|0.00021642
15:29:22|0.00021639
15:29:23|0.0002164
15:29:24|0.00021642
15:29:25|0.00021641
15:29:26|0.00021644
15:29:27|0.00021649
15:29:28|0.00021649
15:29:29|0.00021648
15:29:30|0.00021649
15:29:31|0.00021649
15:29:32|0.00021647
15:29:33|0.00021645
15:29:34|0.00021644
15:29:35|0.00021646
15:29:37|0.00021646
15:29:38|0.00021645
15:29:39|0.00021646
15:29:40|0.00021646
15:29:42|0.00021646
15:29:43|0.00021646
15:29:44|0.00021646
15:29:44|0.00021646
15:29:45|0.00021646
15:29:47|0.00021646
15:29:47|0.00021659
15:29:49|0.0002166
15:29:50|0.0002166
15:29:50|0.00021661
15:29:51|0.00021662
15:29:53|0.00021661
15:29:54|0.00021664
15:29:55|0.00021664
15:29:57|0.00021664
15:29:57|0.00021664
15:29:59|0.00021665
15:30:00|0.00021665
15:30:01|0.00021664
15:30:03|0.00021673
15:30:03|0.00021673
15:30:04|0.00021673
15:30:06|0.00021664
15:30:06|0.00021664
15:30:08|0.00021668
15:30:08|0.00021656
15:30:09|0.00021653
15:30:10|0.00021658
15:30:11|0.00021648
15:30:12|0.00021641
15:30:13|0.00021641
15:30:15|0.00021643
15:30:15|0.00021642
15:30:17|0.00021642
15:30:17|0.00021642
15:30:19|0.00021642
15:30:20|0.00021639
15:30:21|0.00021642
15:30:22|0.00021649
15:30:22|0.00021657
15:30:24|0.00021659
15:30:24|0.00021662
15:30:26|0.00021666
15:30:27|0.00021673
15:30:28|0.00021672
15:30:29|0.00021659
15:30:30|0.00021658
15:30:32|0.00021664
15:30:32|0.0002168
15:30:34|0.00021681
15:30:35|0.0002168
15:30:35|0.0002168
15:30:36|0.00021679
15:30:39|0.00021693
15:30:40|0.00021699
15:30:41|0.000217
15:30:42|0.00021695
15:30:43|0.00021687
15:30:44|0.00021687
15:30:45|0.00021688
15:30:46|0.00021695
15:30:48|0.00021696
15:30:48|0.00021699
15:30:49|0.00021701
15:30:51|0.00021702
15:30:52|0.00021707
15:30:54|0.00021701
15:30:54|0.000217
15:30:55|0.00021701
15:30:56|0.00021703
15:30:58|0.00021716
15:30:59|0.00021725
15:31:00|0.00021744
15:31:01|0.00021735
15:31:02|0.00021738
15:31:03|0.00021738
15:31:04|0.00021738
15:31:05|0.00021732
15:31:07|0.00021719
15:31:08|0.00021715
15:31:08|0.00021707
15:31:10|0.00021706
15:31:11|0.00021712
15:31:12|0.00021709
15:31:13|0.00021707
15:31:14|0.00021709
15:31:15|0.00021709
15:31:17|0.00021708
15:31:17|0.00021726
15:31:19|0.00021725
15:31:20|0.00021719
15:31:20|0.00021746
15:31:22|0.00021745
15:31:23|0.00021745
15:31:24|0.00021759
15:31:25|0.00021753
15:31:26|0.00021753
15:31:27|0.00021756
15:31:28|0.00021751
15:31:29|0.00021751
15:31:30|0.00021748
15:31:31|0.00021753
15:31:32|0.0002176
15:31:33|0.0002176
15:31:34|0.0002176
15:31:35|0.0002176
15:31:36|0.00021757
15:31:37|0.00021757
15:31:38|0.00021757
15:31:40|0.00021754
15:31:41|0.00021754
15:31:42|0.00021762
15:31:43|0.00021775
15:31:44|0.00021764
15:31:46|0.00021767
15:31:46|0.00021785
15:31:47|0.00021791
15:31:49|0.0002179
15:31:50|0.00021805
15:31:50|0.00021805
15:31:51|0.00021796
15:31:53|0.00021766
15:31:54|0.00021767
15:31:55|0.00021766
15:31:56|0.00021767
15:31:57|0.00021757
15:31:58|0.00021761
15:31:59|0.00021756
15:32:00|0.00021746
15:32:01|0.00021753
15:32:02|0.00021746
15:32:04|0.00021746
15:32:05|0.00021746
15:32:06|0.00021734
15:32:08|0.00021737
15:32:09|0.00021723
15:32:10|0.0002171
15:32:11|0.0002171
15:32:12|0.00021711
15:32:13|0.0002172
15:32:14|0.00021715
15:32:15|0.0002171
15:32:16|0.00021709
15:32:18|0.00021709
15:32:18|0.00021706
15:32:20|0.00021709
15:32:21|0.00021697
15:32:21|0.00021707
15:32:23|0.00021716
15:32:23|0.00021716
15:32:24|0.00021721
15:32:25|0.00021729
15:32:26|0.00021732
15:32:27|0.00021737
15:32:28|0.00021748
15:32:29|0.00021739
15:32:30|0.00021729
15:32:31|0.00021732
15:32:33|0.00021737
15:32:33|0.00021736
15:32:35|0.00021744
15:32:36|0.0002175
15:32:37|0.00021735
15:32:38|0.00021766
15:32:38|0.00021769
15:32:41|0.00021787
15:32:42|0.00021791
15:32:43|0.00021791
15:32:44|0.00021788
15:32:45|0.00021787
15:32:46|0.00021787
15:32:47|0.00021788
15:32:49|0.00021787
15:32:50|0.00021803
15:32:50|0.00021797
15:32:52|0.00021795
15:32:53|0.00021793
15:32:55|0.00021818
15:32:55|0.00021812
15:32:57|0.00021798
15:32:57|0.00021797
15:32:59|0.00021788
15:32:59|0.00021787
15:33:00|0.00021787
15:33:01|0.00021788
15:33:03|0.00021797
15:33:04|0.00021797
15:33:05|0.00021785
15:33:06|0.00021799
15:33:08|0.00021799
15:33:09|0.00021804
15:33:09|0.00021804
15:33:11|0.00021815
15:33:12|0.0002183
15:33:14|0.00021839
15:33:15|0.00021841
15:33:15|0.00021848
15:33:16|0.00021842
15:33:17|0.00021838
15:33:19|0.00021839
15:33:20|0.00021829
15:33:20|0.00021836
15:33:22|0.00021829
15:33:24|0.00021855
15:33:25|0.00021856
15:33:26|0.00021855
15:33:27|0.00021861
15:33:28|0.00021889
15:33:29|0.00021886
15:33:30|0.00021889
15:33:31|0.0002189
15:33:32|0.00021889
15:33:33|0.00021885
15:33:34|0.00021884
15:33:35|0.0002189
15:33:36|0.00021891
15:33:37|0.00021897
15:33:39|0.00021897
15:33:40|0.00021868
15:33:41|0.00021874
15:33:42|0.00021868
15:33:43|0.00021868
15:33:44|0.00021866
15:33:45|0.00021868
15:33:46|0.00021869
15:33:47|0.00021869
15:33:49|0.00021868
15:33:49|0.00021861
15:33:50|0.00021858
15:33:52|0.00021862
15:33:52|0.00021852
15:33:53|0.00021852
15:33:55|0.00021847
15:33:56|0.00021847
15:33:57|0.00021843
15:33:57|0.00021842
15:33:58|0.00021844
15:33:59|0.00021851
15:34:00|0.00021856
15:34:02|0.00021855
15:34:03|0.00021873
15:34:04|0.00021877
15:34:05|0.00021879
15:34:07|0.00021884
15:34:07|0.00021882
15:34:08|0.00021882
15:34:09|0.00021878
15:34:10|0.00021877
15:34:12|0.00021875
15:34:13|0.00021879
15:34:14|0.00021879
15:34:15|0.00021878
15:34:16|0.00021879
15:34:17|0.0002188
15:34:18|0.00021885
15:34:19|0.00021882
15:34:20|0.00021883
15:34:21|0.00021886
15:34:22|0.00021884
15:34:23|0.00021881
15:34:24|0.00021882
15:34:25|0.00021878
15:34:26|0.0002188
15:34:27|0.00021881
15:34:28|0.00021881
15:34:29|0.00021887
15:34:30|0.00021886
15:34:31|0.00021886
15:34:32|0.00021886
15:34:34|0.00021886
15:34:34|0.00021889
15:34:35|0.00021889
15:34:37|0.00021879
15:34:37|0.00021866
15:34:38|0.00021865
15:34:39|0.0002186
15:34:42|0.00021872
15:34:42|0.00021876
15:34:44|0.00021885
15:34:44|0.00021895
15:34:45|0.00021895
15:34:46|0.00021894
15:34:47|0.00021894
15:34:49|0.00021894
15:34:49|0.00021897
15:34:51|0.00021896
15:34:52|0.00021895
15:34:53|0.00021893
15:34:54|0.00021893
15:34:55|0.00021886
15:34:56|0.00021886
15:34:58|0.00021886
15:34:59|0.00021881
15:35:00|0.00021881
15:35:01|0.00021877
15:35:02|0.00021877
15:35:04|0.00021882
15:35:04|0.00021875
15:35:05|0.0002187
15:35:06|0.00021866
15:35:07|0.00021855
15:35:08|0.00021855
15:35:09|0.00021851
15:35:10|0.00021857
15:35:12|0.00021859
15:35:13|0.00021865
15:35:13|0.00021866
15:35:15|0.00021865
15:35:16|0.00021864
15:35:16|0.00021864
15:35:19|0.00021876
15:35:19|0.00021882
15:35:20|0.00021882
15:35:21|0.0002189
15:35:22|0.00021899
15:35:23|0.00021889
15:35:24|0.00021885
15:35:25|0.00021881
15:35:27|0.0002187
15:35:28|0.00021869
15:35:29|0.00021869
15:35:30|0.00021861
15:35:31|0.00021862
15:35:32|0.00021861
15:35:34|0.00021874
15:35:34|0.00021874
15:35:35|0.00021888
15:35:37|0.00021883
15:35:37|0.00021876
15:35:38|0.00021873
15:35:39|0.00021873
15:35:40|0.00021871
15:35:42|0.00021862
15:35:43|0.00021862
15:35:45|0.00021886
15:35:46|0.00021895
15:35:47|0.00021894
15:35:47|0.00021905
15:35:49|0.00021902
15:35:49|0.00021907
15:35:50|0.000219
15:35:52|0.00021901
15:35:53|0.000219
15:35:54|0.00021905
15:35:55|0.00021905
15:35:56|0.00021899
15:35:57|0.00021898
15:35:58|0.000219
15:35:59|0.00021902
15:36:01|0.00021898
15:36:03|0.00021899
15:36:04|0.000219
15:36:05|0.00021899
15:36:05|0.00021901
15:36:07|0.00021905
15:36:08|0.00021906
15:36:09|0.00021909
15:36:10|0.00021909
15:36:10|0.00021908
15:36:12|0.00021937
15:36:13|0.00021929
15:36:14|0.00021928
15:36:15|0.00021924
15:36:15|0.00021913
15:36:18|0.00021903
15:36:18|0.00021906
15:36:19|0.00021921
15:36:20|0.00021923
15:36:22|0.00021918
15:36:22|0.00021913
15:36:24|0.00021907
15:36:25|0.00021928
15:36:26|0.00021928
15:36:27|0.0002193
15:36:28|0.00021935
15:36:29|0.00021932
15:36:30|0.0002193
15:36:31|0.00021943
15:36:32|0.00021936
15:36:34|0.00021939
15:36:34|0.00021944
15:36:35|0.00021943
15:36:36|0.00021938
15:36:37|0.00021941
15:36:38|0.00021938
15:36:39|0.00021939
15:36:40|0.00021941
15:36:41|0.00021934
15:36:42|0.00021938
15:36:43|0.00021944
15:36:45|0.00021942
15:36:45|0.00021937
15:36:46|0.00021936
15:36:48|0.00021935
15:36:48|0.00021941
15:36:50|0.00021943
15:36:50|0.00021936
15:36:51|0.00021931
15:36:53|0.00021927
15:36:53|0.00021929
15:36:54|0.00021931
15:36:56|0.00021931
15:36:57|0.00021924
15:36:59|0.00021927
15:37:00|0.00021931
15:37:01|0.00021931
15:37:02|0.00021933
15:37:03|0.00021929
15:37:03|0.00021923
15:37:05|0.00021922
15:37:06|0.00021925
15:37:07|0.00021917
15:37:08|0.00021916
15:37:09|0.00021913
15:37:10|0.00021906
15:37:11|0.00021901
15:37:12|0.00021902
15:37:14|0.00021913
15:37:14|0.00021928
15:37:16|0.00021931
15:37:16|0.00021935
15:37:18|0.00021959
15:37:20|0.0002195
15:37:21|0.00021947
15:37:21|0.00021934
15:37:23|0.00021929
15:37:23|0.00021932
15:37:25|0.00021932
15:37:25|0.00021956
15:37:27|0.00021948
15:37:28|0.00021949
15:37:29|0.00021949
15:37:29|0.00021949
15:37:30|0.00021949
15:37:32|0.0002195
15:37:33|0.00021948
15:37:34|0.00021945
15:37:35|0.00021945
15:37:36|0.00021944
15:37:37|0.00021945
15:37:38|0.00021945
15:37:39|0.00021945
15:37:41|0.00021945
15:37:41|0.0002195
15:37:42|0.00021939
15:37:43|0.0002194
15:37:45|0.0002194
15:37:46|0.00021947
15:37:47|0.00021947
15:37:49|0.00021946
15:37:49|0.00021941
15:37:50|0.0002194
15:37:52|0.0002194
15:37:53|0.0002194
15:37:54|0.0002194
15:37:56|0.0002194
15:37:57|0.00021931
15:37:58|0.00021931
15:37:58|0.0002193
15:38:00|0.00021935
15:38:02|0.00021937
15:38:03|0.00021933
15:38:04|0.00021928
15:38:05|0.00021927
15:38:06|0.00021919
15:38:07|0.00021919
15:38:08|0.00021902
15:38:09|0.00021918
15:38:10|0.00021905
15:38:11|0.000219
15:38:12|0.00021901
15:38:13|0.00021892
15:38:15|0.00021892
15:38:16|0.00021887
15:38:17|0.00021876
15:38:18|0.0002188
15:38:19|0.0002187
15:38:20|0.00021872
15:38:21|0.00021866
15:38:22|0.00021867
15:38:23|0.00021865
15:38:24|0.00021865
15:38:25|0.00021863
15:38:27|0.00021862
15:38:28|0.00021856
15:38:28|0.0002186
15:38:30|0.00021862
15:38:31|0.00021862
15:38:32|0.00021863
15:38:33|0.0002186
15:38:34|0.00021859
15:38:36|0.00021859
15:38:36|0.00021857
15:38:38|0.00021859
15:38:38|0.00021855
15:38:39|0.00021848
15:38:40|0.00021847
15:38:41|0.00021841
15:38:43|0.0002184
15:38:43|0.00021833
15:38:45|0.0002183
15:38:46|0.0002183
15:38:47|0.00021832
15:38:49|0.00021836
15:38:49|0.00021844
15:38:51|0.00021844
15:38:51|0.00021846
15:38:53|0.00021849
15:38:54|0.00021843
15:38:56|0.00021844
15:38:57|0.00021844
15:38:58|0.0002184
15:38:59|0.00021847
15:39:00|0.00021847
15:39:01|0.00021829
15:39:02|0.00021817
15:39:03|0.00021816
15:39:05|0.00021805
15:39:06|0.00021794
15:39:06|0.00021803
15:39:08|0.00021782
15:39:09|0.00021786
15:39:10|0.00021788
15:39:11|0.00021789
15:39:12|0.00021798
15:39:13|0.00021799
15:39:14|0.00021799
15:39:15|0.0002181
15:39:17|0.00021807
15:39:18|0.00021812
15:39:18|0.0002181
15:39:19|0.00021803
15:39:20|0.00021803
15:39:22|0.00021801
15:39:23|0.00021796
15:39:24|0.00021796
15:39:25|0.00021785
15:39:26|0.00021777
15:39:27|0.00021778
15:39:28|0.00021766
15:39:29|0.00021777
15:39:29|0.00021777
15:39:31|0.00021777
15:39:32|0.00021776
15:39:33|0.00021784
15:39:34|0.00021788
15:39:35|0.00021784
15:39:36|0.00021785
15:39:37|0.00021783
15:39:38|0.00021784
15:39:40|0.00021786
15:39:40|0.00021776
15:39:41|0.00021769
15:39:42|0.00021771
15:39:43|0.00021783
15:39:45|0.00021779
15:39:47|0.00021777
15:39:48|0.00021774
15:39:49|0.00021776
15:39:50|0.00021772
15:39:51|0.00021772
15:39:52|0.00021765
15:39:53|0.00021779
15:39:54|0.00021779
15:39:55|0.00021779
15:39:57|0.00021779
15:39:58|0.00021774
15:39:58|0.00021773
15:40:01|0.00021777
15:40:01|0.00021773
15:40:03|0.00021773
15:40:03|0.00021754
15:40:05|0.00021757
15:40:06|0.0002175
15:40:07|0.00021764
15:40:07|0.00021764
15:40:09|0.00021771
15:40:10|0.00021775
15:40:10|0.00021778
15:40:12|0.00021778
15:40:13|0.00021791
15:40:14|0.00021793
15:40:15|0.00021786
15:40:16|0.00021781
15:40:17|0.00021777
15:40:18|0.00021779
15:40:19|0.00021773
15:40:21|0.00021754
15:40:21|0.00021751
15:40:22|0.00021749
15:40:24|0.00021746
15:40:25|0.0002174
15:40:27|0.00021739
15:40:28|0.00021741
15:40:29|0.00021747
15:40:30|0.00021729
15:40:31|0.00021742
15:40:32|0.00021757
15:40:33|0.00021762
15:40:35|0.00021767
15:40:36|0.00021754
15:40:36|0.00021757
15:40:37|0.00021748
15:40:38|0.00021748
15:40:40|0.00021748
15:40:41|0.00021748
15:40:42|0.00021745
15:40:43|0.00021748
15:40:44|0.00021745
15:40:45|0.00021745
15:40:47|0.00021749
15:40:47|0.00021748
15:40:49|0.00021741
15:40:50|0.00021745
15:40:52|0.00021754
15:40:53|0.00021752
15:40:54|0.00021748
15:40:56|0.00021734
15:40:58|0.00021735
15:40:59|0.00021734
15:41:00|0.00021736
15:41:01|0.00021736
15:41:03|0.0002174
15:41:04|0.00021731
15:41:05|0.00021709
15:41:06|0.00021707
15:41:07|0.00021719
15:41:09|0.00021719
15:41:09|0.0002172
15:41:11|0.00021725
15:41:11|0.00021713
15:41:13|0.0002171
15:41:14|0.00021711
15:41:14|0.00021716
15:41:16|0.00021729
15:41:17|0.00021723
15:41:17|0.00021709
15:41:19|0.00021699
15:41:20|0.00021698
15:41:21|0.00021694
15:41:22|0.00021694
15:41:22|0.00021688
15:41:24|0.0002169
15:41:25|0.00021692
15:41:26|0.00021694
15:41:27|0.00021693
15:41:28|0.00021692
15:41:30|0.00021694
15:41:30|0.00021687
15:41:31|0.00021692
15:41:32|0.00021692
15:41:33|0.00021693
15:41:34|0.00021694
15:41:35|0.00021704
15:41:37|0.00021695
15:41:37|0.00021697
15:41:38|0.00021697
15:41:39|0.00021696
15:41:40|0.00021705
15:41:42|0.00021706
15:41:43|0.0002171
15:41:44|0.0002171
15:41:44|0.0002171
15:41:46|0.0002171
15:41:47|0.00021707
15:41:48|0.00021707
15:41:49|0.00021711
15:41:51|0.00021718
15:41:52|0.0002172
15:41:53|0.00021721
15:41:55|0.0002172
15:41:56|0.00021724
15:41:57|0.00021723
15:41:58|0.0002172
15:41:59|0.00021717
15:42:00|0.00021711
15:42:01|0.00021707
15:42:03|0.00021691
15:42:04|0.00021689
15:42:05|0.00021689
15:42:05|0.00021691
15:42:06|0.00021691
15:42:07|0.00021692
15:42:08|0.00021691
15:42:10|0.00021689
15:42:11|0.00021686
15:42:12|0.00021689
15:42:13|0.00021688
15:42:14|0.00021688
15:42:15|0.00021688
15:42:16|0.0002169
15:42:17|0.00021699
15:42:18|0.00021693
15:42:19|0.00021693
15:42:20|0.00021693
15:42:21|0.00021694
15:42:22|0.00021688
15:42:23|0.00021684
15:42:24|0.00021686
15:42:25|0.00021696
15:42:26|0.00021696
15:42:28|0.00021698
15:42:29|0.00021704
15:42:29|0.00021712
15:42:30|0.00021698
15:42:32|0.00021696
15:42:33|0.00021698
15:42:33|0.00021717
15:42:35|0.00021722
15:42:36|0.00021728
15:42:36|0.0002173
15:42:37|0.00021731
15:42:38|0.00021731
15:42:40|0.00021739
15:42:41|0.00021735
15:42:42|0.00021729
15:42:43|0.00021732
15:42:44|0.00021732
15:42:44|0.00021743
15:42:46|0.0002172
15:42:46|0.00021696
15:42:47|0.00021693
15:42:50|0.00021688
15:42:50|0.00021695
15:42:52|0.00021692
15:42:52|0.00021696
15:42:53|0.00021702
15:42:55|0.00021697
15:42:56|0.00021698
15:42:57|0.00021698
15:42:59|0.00021696
15:43:00|0.00021699
15:43:01|0.000217
15:43:03|0.00021705
15:43:04|0.00021699
15:43:05|0.00021695
15:43:07|0.00021695
15:43:08|0.00021692
15:43:09|0.00021691
15:43:10|0.00021687
15:43:11|0.0002168
15:43:13|0.00021679
15:43:13|0.00021683
15:43:14|0.00021683
15:43:16|0.00021691
15:43:17|0.000217
15:43:18|0.00021701
15:43:20|0.00021705
15:43:20|0.00021705
15:43:21|0.00021709
15:43:22|0.00021705
15:43:24|0.00021705
15:43:25|0.00021707
15:43:26|0.00021707
15:43:26|0.00021713
15:43:27|0.00021714
15:43:28|0.00021705
15:43:30|0.00021703
15:43:31|0.00021692
15:43:32|0.00021692
15:43:33|0.00021692
15:43:34|0.00021692
15:43:35|0.00021693
15:43:36|0.00021696
15:43:37|0.00021695
15:43:39|0.00021699
15:43:39|0.00021702
15:43:40|0.00021702
15:43:42|0.00021689
15:43:42|0.00021695
15:43:43|0.00021699
15:43:44|0.00021698
15:43:46|0.00021697
15:43:47|0.000217
15:43:48|0.00021701
15:43:49|0.00021702
15:43:51|0.0002171
15:43:51|0.00021704
15:43:52|0.00021704
15:43:55|0.00021704
15:43:55|0.00021696
15:43:56|0.00021696
15:43:57|0.00021697
15:43:58|0.00021699
15:44:00|0.00021705
15:44:00|0.00021705
15:44:02|0.00021706
15:44:02|0.00021706
15:44:04|0.00021708
15:44:04|0.00021706
15:44:05|0.00021707
15:44:06|0.00021707
15:44:08|0.00021707
15:44:09|0.0002171
15:44:10|0.00021711
15:44:11|0.00021713
15:44:13|0.00021708
15:44:14|0.00021712
15:44:15|0.0002171
15:44:16|0.0002171
15:44:18|0.00021711
15:44:18|0.00021712
15:44:19|0.0002171
15:44:21|0.00021712
15:44:22|0.00021713
15:44:23|0.00021713
15:44:24|0.00021713
15:44:25|0.00021706
15:44:26|0.00021706
15:44:27|0.0002171
15:44:29|0.00021713
15:44:30|0.00021712
15:44:31|0.00021714
15:44:33|0.00021714
15:44:34|0.00021711
15:44:34|0.00021712
15:44:36|0.00021715
15:44:36|0.00021715
15:44:37|0.00021714
15:44:38|0.00021714
15:44:40|0.00021713
15:44:40|0.00021716
15:44:42|0.00021717
15:44:43|0.00021716
15:44:44|0.00021715
15:44:44|0.00021712
15:44:46|0.00021713
15:44:47|0.00021713
15:44:47|0.00021713
15:44:49|0.00021724
15:44:49|0.00021723
15:44:52|0.00021724
15:44:52|0.00021725
15:44:53|0.00021725
15:44:55|0.00021731
15:44:56|0.00021731
15:44:57|0.00021726
15:44:58|0.00021726
15:44:59|0.00021726
15:45:00|0.00021726
15:45:01|0.00021729
15:45:02|0.00021729
15:45:03|0.0002173
15:45:04|0.00021736
15:45:06|0.0002174
15:45:06|0.00021749
15:45:08|0.00021753
15:45:09|0.00021761
15:45:09|0.00021735
15:45:10|0.00021731
15:45:11|0.00021722
15:45:12|0.00021721
15:45:13|0.00021727
15:45:14|0.00021727
15:45:15|0.00021734
15:45:17|0.00021737
15:45:17|0.00021738
15:45:19|0.00021738
15:45:20|0.00021738
15:45:21|0.00021744
15:45:22|0.00021748
15:45:23|0.00021748
15:45:24|0.00021747
15:45:25|0.00021748
15:45:26|0.0002175
15:45:27|0.00021741
15:45:28|0.00021737
15:45:30|0.00021737
15:45:30|0.00021737
15:45:32|0.00021735
15:45:33|0.0002173
15:45:34|0.00021727
15:45:34|0.00021724
15:45:35|0.00021724
15:45:36|0.0002173
15:45:38|0.00021727
15:45:38|0.00021724
15:45:39|0.00021724
15:45:41|0.00021724
15:45:42|0.0002173
15:45:42|0.00021729
15:45:43|0.00021727
15:45:45|0.0002172
15:45:45|0.00021724
15:45:46|0.00021724
15:45:48|0.00021724
15:45:49|0.00021723
15:45:49|0.00021725
15:45:51|0.00021744
15:45:53|0.00021744
15:45:53|0.00021741
15:45:55|0.00021738
15:45:56|0.00021738
15:45:57|0.00021738
15:45:59|0.00021738
15:46:00|0.00021741
15:46:01|0.00021727
15:46:02|0.00021731
15:46:03|0.00021729
15:46:05|0.00021729
15:46:05|0.00021731
15:46:07|0.00021731
15:46:08|0.00021731
15:46:09|0.00021732
15:46:09|0.00021733
15:46:11|0.00021732
15:46:12|0.00021735
15:46:13|0.00021736
15:46:14|0.00021714
15:46:15|0.00021715
15:46:16|0.00021722
15:46:17|0.00021722
15:46:18|0.00021721
15:46:19|0.00021729
15:46:21|0.00021728
15:46:21|0.00021723
15:46:23|0.00021714
15:46:24|0.00021712
15:46:25|0.00021712
15:46:26|0.00021712
15:46:27|0.00021712
15:46:29|0.00021711
15:46:29|0.00021711
15:46:31|0.00021711
15:46:32|0.0002169
15:46:32|0.0002169
15:46:34|0.00021691
15:46:35|0.0002169
15:46:35|0.00021694
15:46:37|0.00021694
15:46:37|0.000217
15:46:39|0.00021699
15:46:40|0.00021686
15:46:41|0.00021699
15:46:42|0.00021693
15:46:43|0.00021692
15:46:45|0.00021692
15:46:46|0.00021685
15:46:46|0.00021685
15:46:48|0.00021685
15:46:49|0.00021685
15:46:50|0.00021681
15:46:51|0.00021688
15:46:52|0.00021679
15:46:54|0.00021681
15:46:55|0.00021683
15:46:56|0.00021675
15:46:58|0.00021676
15:46:59|0.00021676
15:47:00|0.00021676
15:47:01|0.00021668
15:47:02|0.00021661
15:47:04|0.00021666
15:47:05|0.00021658
15:47:06|0.00021658
15:47:07|0.00021625
15:47:08|0.00021629
15:47:09|0.00021625
15:47:10|0.00021627
15:47:11|0.00021619
15:47:12|0.00021615
15:47:14|0.00021614
15:47:14|0.0002161
15:47:15|0.00021616
15:47:16|0.00021616
15:47:17|0.00021615
15:47:18|0.0002161
15:47:19|0.00021607
15:47:20|0.00021607
15:47:22|0.00021593
15:47:23|0.00021594
15:47:23|0.00021594
15:47:24|0.00021594
15:47:25|0.00021599
15:47:26|0.00021599
15:47:28|0.00021599
15:47:28|0.00021595
15:47:29|0.00021595
15:47:30|0.00021595
15:47:32|0.000216
15:47:33|0.00021594
15:47:34|0.00021594
15:47:35|0.00021598
15:47:36|0.00021588
15:47:37|0.00021595
15:47:38|0.00021591
15:47:39|0.0002159
15:47:40|0.00021589
15:47:41|0.0002159
15:47:43|0.00021592
15:47:43|0.00021598
15:47:44|0.00021598
15:47:45|0.00021594
15:47:46|0.000216
15:47:47|0.00021597
15:47:49|0.00021596
15:47:49|0.00021594
15:47:51|0.00021599
15:47:51|0.00021599
15:47:52|0.00021598
15:47:54|0.00021597
15:47:57|0.00021598
15:47:58|0.00021598
15:47:59|0.00021598
15:48:00|0.00021597
15:48:02|0.00021593
15:48:02|0.00021587
15:48:03|0.00021599
15:48:04|0.00021594
15:48:05|0.00021599
15:48:06|0.00021603
15:48:07|0.00021626
15:48:09|0.00021626
15:48:09|0.00021618
15:48:12|0.00021642
15:48:13|0.00021631
15:48:14|0.00021629
15:48:15|0.00021632
15:48:16|0.00021635
15:48:17|0.00021635
15:48:18|0.00021636
15:48:19|0.00021636
15:48:20|0.0002164
15:48:21|0.0002164
15:48:23|0.00021639
15:48:24|0.00021637
15:48:24|0.00021642
15:48:26|0.00021634
15:48:26|0.00021628
15:48:27|0.00021615
15:48:28|0.00021615
15:48:30|0.00021608
15:48:31|0.0002161
15:48:32|0.0002161
15:48:33|0.0002161
15:48:34|0.00021614
15:48:34|0.00021608
15:48:35|0.00021608
15:48:37|0.00021614
15:48:38|0.00021616
15:48:39|0.00021616
15:48:40|0.00021623
15:48:42|0.00021618
15:48:42|0.00021643
15:48:43|0.00021627
15:48:44|0.00021628
15:48:45|0.00021637
15:48:46|0.00021639
15:48:47|0.00021639
15:48:48|0.00021639
15:48:50|0.00021626
15:48:50|0.00021597
15:48:51|0.00021593
15:48:53|0.00021604
15:48:53|0.00021605
15:48:55|0.00021599
15:48:55|0.00021592
15:48:58|0.00021592
15:48:59|0.00021592
15:49:00|0.00021596
15:49:01|0.00021601
15:49:02|0.0002161
15:49:04|0.0002161
15:49:04|0.00021606
15:49:06|0.00021601
15:49:06|0.00021606
15:49:08|0.0002161
15:49:08|0.00021599
15:49:09|0.00021604
15:49:10|0.00021604
15:49:11|0.00021601
15:49:13|0.00021601
15:49:14|0.00021601
15:49:15|0.00021591
15:49:16|0.00021594
15:49:17|0.0002159
15:49:19|0.0002159
15:49:20|0.00021593
15:49:21|0.00021589
15:49:22|0.00021584
15:49:22|0.00021582
15:49:23|0.00021582
15:49:25|0.00021586
15:49:26|0.00021586
15:49:27|0.00021585
15:49:28|0.00021582
15:49:29|0.00021586
15:49:31|0.00021583
15:49:32|0.00021582
15:49:33|0.00021589
15:49:34|0.00021588
15:49:35|0.00021583
15:49:36|0.00021583
15:49:37|0.00021583
15:49:38|0.00021583
15:49:39|0.00021583
15:49:40|0.00021583
15:49:41|0.00021583
15:49:43|0.00021583
15:49:44|0.00021584
15:49:44|0.00021584
15:49:46|0.00021583
15:49:47|0.00021583
15:49:47|0.00021583
15:49:49|0.00021583
15:49:49|0.00021582
15:49:51|0.00021582
15:49:52|0.00021582
15:49:53|0.00021579
15:49:53|0.00021579
15:49:55|0.00021577
15:49:57|0.00021582
15:49:59|0.00021582
15:49:59|0.00021579
15:50:01|0.00021585
15:50:02|0.00021579
15:50:03|0.00021584
15:50:03|0.00021579
15:50:05|0.00021579
15:50:07|0.0002154
15:50:07|0.00021556
15:50:09|0.00021561
15:50:10|0.00021533
15:50:11|0.00021529
15:50:11|0.00021531
15:50:13|0.00021521
15:50:14|0.00021526
15:50:15|0.00021523
15:50:16|0.00021524
15:50:17|0.00021524
15:50:19|0.00021523
15:50:19|0.00021512
15:50:20|0.00021516
15:50:21|0.00021501
15:50:22|0.00021501
15:50:23|0.00021504
15:50:25|0.00021501
15:50:25|0.00021502
15:50:26|0.00021494
15:50:27|0.0002149
15:50:29|0.00021482
15:50:29|0.0002148
15:50:31|0.00021485
15:50:31|0.00021498
15:50:32|0.00021498
15:50:34|0.00021494
15:50:35|0.00021478
15:50:36|0.00021472
15:50:37|0.00021473
15:50:38|0.00021473
15:50:38|0.00021471
15:50:40|0.00021466
15:50:41|0.0002146
15:50:42|0.00021463
15:50:43|0.0002145
15:50:44|0.00021452
15:50:45|0.00021451
15:50:47|0.00021457
15:50:48|0.00021458
15:50:49|0.00021457
15:50:50|0.00021454
15:50:50|0.00021463
15:50:52|0.00021466
15:50:53|0.00021456
15:50:54|0.00021465
15:50:55|0.00021465
15:50:56|0.00021471
15:50:58|0.00021478
15:50:59|0.00021476
15:51:00|0.00021476
15:51:01|0.00021473
15:51:02|0.00021484
15:51:02|0.00021487
15:51:04|0.00021493
15:51:06|0.00021512
15:51:07|0.00021515
15:51:08|0.00021515
15:51:10|0.00021524
15:51:12|0.00021523
15:51:13|0.00021526
15:51:13|0.00021512
15:51:15|0.00021541
15:51:16|0.00021545
15:51:17|0.00021546
15:51:17|0.00021557
15:51:20|0.00021559
15:51:20|0.00021568
15:51:21|0.0002157
15:51:23|0.0002159
15:51:24|0.00021587
15:51:25|0.00021595
15:51:26|0.00021613
15:51:27|0.00021619
15:51:28|0.00021629
15:51:29|0.00021645
15:51:30|0.00021647
15:51:31|0.00021652
15:51:33|0.00021669
15:51:33|0.00021654
15:51:35|0.00021654
15:51:36|0.00021676
15:51:37|0.00021666
15:51:38|0.00021664
15:51:39|0.00021681
15:51:40|0.00021671
15:51:41|0.00021674
15:51:42|0.00021667
15:51:43|0.00021669
15:51:44|0.00021671
15:51:45|0.0002167
15:51:47|0.00021652
15:51:48|0.00021653
15:51:48|0.00021656
15:51:50|0.00021675
15:51:51|0.0002167
15:51:52|0.00021672
15:51:52|0.00021672
15:51:54|0.00021668
15:51:55|0.00021673
15:51:56|0.00021671
15:51:57|0.00021666
15:51:58|0.00021662
15:52:00|0.00021654
15:52:00|0.00021645
15:52:02|0.0002164
15:52:03|0.00021644
15:52:04|0.00021643
15:52:05|0.00021654
15:52:06|0.00021647
15:52:07|0.00021634
15:52:08|0.00021626
15:52:10|0.00021633
15:52:10|0.00021637
15:52:12|0.00021644
15:52:13|0.00021662
15:52:14|0.00021669
15:52:15|0.00021654
15:52:15|0.00021664
15:52:16|0.00021651
15:52:17|0.00021645
15:52:19|0.00021636
15:52:19|0.00021631
15:52:21|0.00021627
15:52:23|0.00021616
15:52:23|0.00021616
15:52:24|0.0002162
15:52:26|0.00021628
15:52:26|0.00021626
15:52:27|0.00021614
15:52:29|0.00021614
15:52:30|0.00021607
15:52:30|0.00021619
15:52:32|0.0002161
15:52:32|0.00021584
15:52:33|0.00021591
15:52:35|0.00021591
15:52:36|0.00021585
15:52:36|0.00021587
15:52:37|0.00021583
15:52:38|0.00021578
15:52:39|0.00021572
15:52:40|0.00021566
15:52:41|0.00021561
15:52:42|0.00021558
15:52:43|0.00021555
15:52:45|0.00021557
15:52:46|0.0002156
15:52:47|0.00021559
15:52:48|0.00021556
15:52:49|0.00021555
15:52:50|0.0002156
15:52:51|0.0002156
15:52:52|0.00021558
15:52:53|0.00021558
15:52:54|0.00021558
15:52:55|0.00021561
15:52:56|0.00021566
15:52:57|0.00021565
15:52:58|0.00021563
15:53:00|0.0002157
15:53:01|0.00021583
15:53:03|0.0002158
15:53:03|0.00021561
15:53:05|0.00021562
15:53:05|0.00021548
15:53:07|0.00021552
15:53:07|0.00021566
15:53:09|0.00021571
15:53:09|0.00021553
15:53:10|0.00021558
15:53:12|0.00021558
15:53:12|0.00021558
15:53:14|0.00021547
15:53:15|0.00021555
15:53:16|0.00021555
15:53:17|0.00021555
15:53:18|0.00021555
15:53:19|0.00021557
15:53:20|0.00021553
15:53:22|0.00021546
15:53:23|0.00021539
15:53:24|0.00021535
15:53:24|0.00021537
15:53:26|0.00021535
15:53:27|0.00021534
15:53:28|0.00021535
15:53:29|0.0002153
15:53:30|0.0002153
15:53:31|0.00021528
15:53:33|0.00021516
15:53:34|0.00021519
15:53:35|0.00021516
15:53:36|0.00021506
15:53:36|0.00021515
15:53:37|0.00021512
15:53:39|0.00021516
15:53:40|0.00021515
15:53:41|0.00021524
15:53:42|0.0002154
15:53:43|0.00021536
15:53:44|0.00021548
15:53:46|0.00021542
15:53:46|0.00021543
15:53:47|0.00021553
15:53:48|0.00021554
15:53:49|0.00021554
15:53:50|0.00021553
15:53:51|0.00021562
15:53:52|0.00021562
15:53:54|0.00021558
15:53:55|0.00021546
15:53:56|0.00021542
15:53:57|0.00021542
15:53:58|0.00021542
15:53:59|0.00021534
15:54:00|0.00021534
15:54:01|0.00021529
15:54:03|0.00021533
15:54:03|0.00021528
15:54:05|0.00021528
15:54:07|0.00021532
15:54:08|0.00021537
15:54:09|0.00021539
15:54:10|0.00021543
15:54:12|0.00021557
15:54:12|0.00021567
15:54:14|0.00021581
15:54:15|0.0002158
15:54:16|0.00021589
15:54:17|0.00021592
15:54:18|0.00021595
15:54:19|0.00021601
15:54:20|0.00021594
15:54:20|0.00021599
15:54:22|0.00021609
15:54:22|0.00021615
15:54:24|0.00021614
15:54:25|0.00021609
15:54:26|0.00021605
15:54:28|0.00021615
15:54:28|0.00021614
15:54:29|0.00021617
15:54:31|0.00021621
15:54:31|0.00021608
15:54:32|0.00021597
15:54:33|0.00021586
15:54:35|0.00021569
15:54:36|0.00021566
15:54:36|0.00021572
15:54:38|0.00021587
15:54:39|0.00021595
15:54:40|0.00021599
15:54:42|0.00021604
15:54:43|0.00021598
15:54:43|0.00021598
15:54:44|0.00021603
15:54:46|0.00021602
15:54:47|0.00021602
15:54:48|0.00021602
15:54:48|0.00021599
15:54:50|0.00021599
15:54:51|0.00021599
15:54:52|0.00021601
15:54:52|0.00021605
15:54:54|0.00021602
15:54:54|0.00021606
15:54:56|0.00021603
15:54:57|0.00021599
15:54:57|0.00021594
15:54:59|0.00021586
15:55:00|0.0002159
15:55:02|0.00021589
15:55:03|0.00021582
15:55:04|0.00021581
15:55:05|0.0002157
15:55:06|0.00021575
15:55:07|0.00021566
15:55:08|0.00021566
15:55:09|0.00021566
15:55:10|0.00021566
15:55:11|0.00021561
15:55:12|0.0002155
15:55:13|0.00021539
15:55:14|0.00021527
15:55:15|0.00021525
15:55:16|0.00021521
15:55:18|0.00021515
15:55:18|0.00021521
15:55:19|0.00021524
15:55:21|0.00021527
15:55:21|0.00021529
15:55:23|0.0002152
15:55:23|0.00021517
15:55:25|0.00021507
15:55:26|0.00021507
15:55:27|0.00021504
15:55:27|0.00021504
15:55:29|0.00021504
15:55:30|0.00021504
15:55:31|0.00021502
15:55:32|0.00021503
15:55:33|0.00021497
15:55:34|0.00021493
15:55:35|0.00021492
15:55:36|0.00021479
15:55:37|0.00021465
15:55:38|0.00021468
15:55:39|0.00021459
15:55:41|0.00021461
15:55:41|0.00021463
15:55:42|0.00021463
15:55:43|0.00021447
15:55:44|0.00021454
15:55:45|0.00021453
15:55:46|0.0002144
15:55:47|0.00021437
15:55:49|0.00021427
15:55:49|0.00021422
15:55:50|0.00021426
15:55:51|0.00021422
15:55:52|0.00021421
15:55:53|0.00021422
15:55:54|0.0002143
15:55:55|0.00021447
15:55:56|0.00021439
15:55:57|0.00021443
15:55:58|0.00021436
15:55:59|0.00021434
15:56:00|0.00021433
15:56:02|0.00021423
15:56:03|0.00021423
15:56:04|0.00021428
15:56:06|0.00021426
15:56:07|0.00021439
15:56:08|0.00021445
15:56:09|0.00021437
15:56:10|0.00021425
15:56:11|0.00021422
15:56:12|0.00021424
15:56:14|0.00021431
15:56:14|0.00021444
15:56:16|0.00021456
15:56:17|0.00021459
15:56:18|0.00021479
15:56:19|0.00021482
15:56:20|0.00021493
15:56:21|0.00021478
15:56:23|0.00021472
15:56:23|0.00021484
15:56:25|0.00021495
15:56:25|0.00021501
15:56:26|0.00021502
15:56:27|0.00021503
15:56:29|0.00021495
15:56:29|0.00021511
15:56:30|0.0002151
15:56:31|0.00021497
15:56:33|0.00021483
15:56:34|0.00021473
15:56:35|0.00021471
15:56:36|0.00021465
15:56:37|0.00021465
15:56:37|0.00021475
15:56:39|0.00021477
15:56:40|0.00021476
15:56:41|0.00021477
15:56:42|0.00021478
15:56:43|0.00021472
15:56:43|0.00021474
15:56:45|0.00021474
15:56:46|0.00021476
15:56:47|0.00021477
15:56:48|0.00021483
15:56:49|0.00021493
15:56:50|0.000215
15:56:51|0.00021499
15:56:52|0.00021497
15:56:53|0.00021494
15:56:54|0.000215
15:56:55|0.00021513
15:56:56|0.00021513
15:56:57|0.00021514
15:56:58|0.00021521
15:56:59|0.00021524
15:57:00|0.00021514
15:57:01|0.00021506
15:57:02|0.00021509
15:57:03|0.00021511
15:57:04|0.00021507
15:57:05|0.00021491
15:57:06|0.00021486
15:57:07|0.00021499
15:57:08|0.00021499
15:57:10|0.00021495
15:57:11|0.00021489
15:57:11|0.0002149
15:57:13|0.00021492
15:57:14|0.00021484
15:57:14|0.00021488
15:57:16|0.00021487
15:57:17|0.00021487
15:57:18|0.0002148
15:57:19|0.00021483
15:57:20|0.00021486
15:57:21|0.00021475
15:57:22|0.00021485
15:57:24|0.00021485
15:57:24|0.00021485
15:57:26|0.00021481
15:57:27|0.00021481
15:57:28|0.00021486
15:57:29|0.00021485
15:57:30|0.00021485
15:57:32|0.00021482
15:57:32|0.00021485
15:57:34|0.00021485
15:57:35|0.00021486
15:57:36|0.00021487
15:57:37|0.00021469
15:57:38|0.00021468
15:57:38|0.0002147
15:57:40|0.0002147
15:57:41|0.00021465
15:57:42|0.00021456
15:57:43|0.00021458
15:57:44|0.00021452
15:57:45|0.00021452
15:57:46|0.00021447
15:57:47|0.00021448
15:57:48|0.00021451
15:57:49|0.00021451
15:57:50|0.00021447
15:57:52|0.00021442
15:57:52|0.00021443
15:57:54|0.0002144
15:57:54|0.00021447
15:57:55|0.00021441
15:57:57|0.00021439
15:57:58|0.00021439
15:57:59|0.00021433
15:58:00|0.00021423
15:58:01|0.00021425
15:58:02|0.00021425
15:58:03|0.00021429
15:58:05|0.00021429
15:58:06|0.00021424
15:58:07|0.00021416
15:58:08|0.00021416
15:58:10|0.00021416
15:58:11|0.00021413
15:58:11|0.00021408
15:58:12|0.00021407
15:58:13|0.00021393
15:58:14|0.00021385
15:58:15|0.00021383
15:58:16|0.0002138
15:58:17|0.00021378
15:58:18|0.00021381
15:58:19|0.00021377
15:58:21|0.00021379
15:58:21|0.0002138
15:58:23|0.00021373
15:58:24|0.00021377
15:58:25|0.00021377
15:58:26|0.00021375
15:58:27|0.00021383
15:58:28|0.00021375
15:58:29|0.00021376
15:58:30|0.00021371
15:58:31|0.00021371
15:58:32|0.00021372
15:58:33|0.00021374
15:58:34|0.0002137
15:58:35|0.00021367
15:58:36|0.0002137
15:58:37|0.0002137
15:58:38|0.0002137
15:58:39|0.00021369
15:58:40|0.00021368
15:58:42|0.00021379
15:58:42|0.00021372
15:58:43|0.00021372
15:58:44|0.00021373
15:58:45|0.00021375
15:58:46|0.00021376
15:58:48|0.00021375
15:58:48|0.00021377
15:58:49|0.00021376
15:58:50|0.00021388
15:58:51|0.0002139
15:58:53|0.00021394
15:58:53|0.000214
15:58:54|0.000214
15:58:55|0.00021392
15:58:57|0.00021378
15:58:57|0.00021374
15:58:58|0.00021378
15:58:59|0.00021376
15:59:01|0.00021372
15:59:01|0.0002138
15:59:02|0.00021377
15:59:03|0.0002137
15:59:06|0.00021378
15:59:06|0.00021375
15:59:07|0.00021384
15:59:09|0.00021398
15:59:09|0.00021397
15:59:11|0.00021397
15:59:12|0.00021414
15:59:13|0.00021412
15:59:14|0.00021415
15:59:16|0.00021415
15:59:16|0.00021436
15:59:17|0.00021437
15:59:19|0.00021437
15:59:19|0.00021434
15:59:21|0.00021436
15:59:22|0.00021441
15:59:23|0.00021446
15:59:24|0.00021446
15:59:26|0.00021444
15:59:26|0.00021444
15:59:28|0.00021444
15:59:29|0.00021449
15:59:30|0.00021451
15:59:31|0.00021454
15:59:33|0.00021458
15:59:34|0.00021453
15:59:35|0.00021454
15:59:36|0.00021452
15:59:37|0.00021453
15:59:38|0.00021453
15:59:39|0.00021451
15:59:41|0.00021442
15:59:41|0.00021446
15:59:42|0.00021446
15:59:43|0.00021456
15:59:44|0.00021453
15:59:45|0.0002145
15:59:46|0.00021453
15:59:48|0.00021453
15:59:49|0.0002145
15:59:50|0.00021444
15:59:51|0.00021447
15:59:51|0.00021449
15:59:53|0.00021451
15:59:53|0.00021452
15:59:55|0.00021452
15:59:56|0.00021455
15:59:57|0.00021456
15:59:58|0.00021458
15:59:59|0.00021455
16:00:00|0.00021455
16:00:01|0.00021452
16:00:02|0.00021443
16:00:04|0.00021449
16:00:04|0.0002144
16:00:07|0.00021444
16:00:09|0.00021426
16:00:10|0.00021433
16:00:10|0.00021429
16:00:12|0.00021418
16:00:13|0.00021431
16:00:14|0.00021439
16:00:15|0.00021468
16:00:15|0.00021461
16:00:18|0.00021463
16:00:19|0.00021462
16:00:19|0.00021444
16:00:20|0.00021441
16:00:21|0.00021433
16:00:24|0.00021429
16:00:24|0.00021431
16:00:26|0.00021427
16:00:27|0.00021425
16:00:28|0.00021417
16:00:29|0.00021412
16:00:30|0.00021406
16:00:30|0.00021422
16:00:31|0.00021433
16:00:33|0.00021441
16:00:34|0.00021443
16:00:35|0.00021439
16:00:36|0.00021433
16:00:37|0.00021438
16:00:37|0.00021424
16:00:39|0.0002142
16:00:40|0.00021426
16:00:41|0.00021428
16:00:43|0.00021441
16:00:43|0.00021441
16:00:45|0.00021431
16:00:45|0.00021422
16:00:47|0.00021425
16:00:47|0.00021431
16:00:49|0.00021428
16:00:50|0.00021424
16:00:51|0.00021422
16:00:52|0.0002141
16:00:53|0.00021412
16:00:54|0.00021417
16:00:55|0.00021425
16:00:55|0.00021427
16:00:57|0.00021427
16:00:58|0.00021418
16:00:59|0.00021417
16:01:00|0.00021412
16:01:01|0.00021416
16:01:02|0.0002142
16:01:03|0.00021429
16:01:04|0.00021429
16:01:05|0.00021433
16:01:06|0.00021429
16:01:07|0.00021419
16:01:09|0.00021414
16:01:10|0.00021417
16:01:11|0.00021405
16:01:13|0.0002141
16:01:14|0.00021427
16:01:15|0.00021432
16:01:16|0.00021429
16:01:16|0.00021435
16:01:18|0.00021424
16:01:18|0.00021433
16:01:20|0.00021434
16:01:21|0.00021431
16:01:22|0.00021422
16:01:23|0.00021424
16:01:24|0.00021408
16:01:25|0.000214
16:01:27|0.00021395
16:01:27|0.00021391
16:01:28|0.00021373
16:01:29|0.00021378
16:01:30|0.00021364
16:01:32|0.00021359
16:01:33|0.00021369
16:01:34|0.00021358
16:01:35|0.00021363
16:01:36|0.00021361
16:01:37|0.00021354
16:01:39|0.00021355
16:01:40|0.0002135
16:01:41|0.00021352
16:01:42|0.00021356
16:01:43|0.00021351
16:01:43|0.00021356
16:01:45|0.00021352
16:01:46|0.00021342
16:01:47|0.00021338
16:01:48|0.00021337
16:01:49|0.00021334
16:01:50|0.00021339
16:01:51|0.00021333
16:01:52|0.00021337
16:01:53|0.00021334
16:01:53|0.00021329
16:01:54|0.00021329
16:01:56|0.00021322
16:01:57|0.00021326
16:01:58|0.00021325
16:01:59|0.00021326
16:02:00|0.00021326
16:02:01|0.00021319
16:02:02|0.00021326
16:02:04|0.00021321
16:02:04|0.00021312
16:02:05|0.0002131
16:02:06|0.00021306
16:02:08|0.0002131
16:02:10|0.0002131
16:02:13|0.0002131
16:02:14|0.0002133
16:02:15|0.0002131
16:02:16|0.00021313
16:02:18|0.00021311
16:02:19|0.00021315
16:02:19|0.00021329
16:02:21|0.00021336
16:02:21|0.00021358
16:02:23|0.00021342
16:02:24|0.00021344
16:02:25|0.00021343
16:02:26|0.00021346
16:02:27|0.00021346
16:02:28|0.00021349
16:02:29|0.00021351
16:02:31|0.00021372
16:02:32|0.00021364
16:02:32|0.00021387
16:02:33|0.00021383
16:02:35|0.00021384
16:02:35|0.00021377
16:02:37|0.00021388
16:02:37|0.00021394
16:02:38|0.00021392
16:02:39|0.00021397
16:02:41|0.00021397
16:02:42|0.00021399
16:02:43|0.00021396
16:02:44|0.00021393
16:02:45|0.00021395
16:02:45|0.00021399
16:02:47|0.00021429
16:02:48|0.00021421
16:02:49|0.00021428
16:02:50|0.00021441
16:02:51|0.00021447
16:02:52|0.00021437
16:02:53|0.00021426
16:02:54|0.00021426
16:02:55|0.00021427
16:02:56|0.00021436
16:02:57|0.00021437
16:02:58|0.00021436
16:02:59|0.00021428
16:03:01|0.00021437
16:03:01|0.00021439
16:03:02|0.0002146
16:03:03|0.00021438
16:03:04|0.00021427
16:03:05|0.00021413
16:03:06|0.00021414
16:03:07|0.00021435
16:03:09|0.00021427
16:03:10|0.00021427
16:03:11|0.00021414
16:03:12|0.00021442
16:03:12|0.00021452
16:03:14|0.00021445
16:03:15|0.00021436
16:03:15|0.00021439
16:03:17|0.00021437
16:03:18|0.00021438
16:03:19|0.00021429
16:03:20|0.00021432
16:03:21|0.00021444
16:03:22|0.00021441
16:03:24|0.00021433
16:03:24|0.00021436
16:03:25|0.00021439
16:03:26|0.00021432
16:03:28|0.00021431
16:03:29|0.00021442
16:03:30|0.00021438
16:03:30|0.00021449
16:03:31|0.00021459
16:03:33|0.00021465
16:03:34|0.00021465
16:03:34|0.00021464
16:03:36|0.00021464
16:03:37|0.00021468
16:03:38|0.00021464
16:03:39|0.00021465
16:03:40|0.00021463
16:03:41|0.00021468
16:03:43|0.0002149
16:03:44|0.00021492
16:03:44|0.00021484
16:03:45|0.0002148
16:03:47|0.00021482
16:03:47|0.00021482
16:03:49|0.00021484
16:03:50|0.00021492
16:03:51|0.00021492
16:03:52|0.00021496
16:03:53|0.00021504
16:03:54|0.00021505
16:03:55|0.00021511
16:03:56|0.00021511
16:03:57|0.00021511
16:03:58|0.00021511
16:03:59|0.00021511
16:04:00|0.000215
16:04:02|0.00021501
16:04:03|0.0002151
16:04:03|0.00021507
16:04:05|0.00021518
16:04:05|0.0002153
16:04:07|0.00021531
16:04:07|0.00021534
16:04:09|0.00021525
16:04:11|0.00021538
16:04:13|0.00021536
16:04:13|0.00021537
16:04:14|0.00021539
16:04:16|0.00021542
16:04:17|0.00021547
16:04:18|0.00021572
16:04:19|0.00021576
16:04:20|0.00021572
16:04:22|0.00021576
16:04:22|0.00021587
16:04:23|0.00021571
16:04:24|0.00021579
16:04:26|0.00021583
16:04:26|0.00021592
16:04:28|0.00021593
16:04:28|0.00021597
16:04:30|0.00021597
16:04:31|0.00021591
16:04:32|0.00021581
16:04:32|0.00021584
16:04:34|0.00021587
16:04:35|0.00021585
16:04:36|0.00021597
16:04:37|0.00021624
16:04:38|0.00021622
16:04:39|0.00021625
16:04:41|0.00021627
16:04:42|0.0002163
16:04:42|0.0002163
16:04:44|0.00021628
16:04:44|0.00021626
16:04:46|0.00021626
16:04:47|0.00021632
16:04:47|0.00021639
16:04:49|0.00021652
16:04:50|0.00021639
16:04:51|0.00021649
16:04:52|0.00021651
16:04:53|0.00021658
16:04:54|0.0002166
16:04:55|0.0002166
16:04:56|0.00021664
16:04:58|0.00021657
16:04:58|0.00021662
16:04:59|0.00021651
16:05:00|0.00021652
16:05:01|0.00021654
16:05:03|0.00021661
16:05:04|0.00021672
16:05:05|0.00021662
16:05:05|0.00021661
16:05:06|0.00021663
16:05:07|0.00021657
16:05:09|0.00021636
16:05:09|0.00021637
16:05:10|0.00021641
16:05:12|0.00021613
16:05:13|0.00021617
16:05:15|0.00021632
16:05:16|0.00021637
16:05:17|0.00021629
16:05:18|0.00021642
16:05:19|0.00021648
16:05:21|0.0002165
16:05:21|0.00021656
16:05:23|0.00021655
16:05:24|0.00021653
16:05:25|0.00021661
16:05:26|0.00021653
16:05:27|0.00021642
16:05:28|0.00021639
16:05:29|0.00021639
16:05:30|0.00021626
16:05:31|0.00021627
16:05:32|0.00021623
16:05:33|0.00021605
16:05:34|0.00021619
16:05:35|0.00021615
16:05:36|0.00021617
16:05:37|0.00021617
16:05:39|0.00021613
16:05:39|0.00021612
16:05:41|0.00021612
16:05:41|0.00021612
16:05:43|0.000216
16:05:43|0.00021601
16:05:45|0.00021594
16:05:46|0.00021592
16:05:46|0.00021589
16:05:47|0.00021589
16:05:49|0.00021583
16:05:50|0.00021583
16:05:51|0.00021585
16:05:52|0.00021585
16:05:53|0.00021589
16:05:54|0.00021589
16:05:55|0.00021586
16:05:56|0.00021587
16:05:57|0.0002159
16:05:58|0.00021585
16:05:59|0.00021588
16:06:00|0.00021584
16:06:01|0.00021579
16:06:02|0.00021579
16:06:03|0.00021594
16:06:04|0.00021591
16:06:05|0.00021591
16:06:06|0.00021572
16:06:08|0.00021565
16:06:08|0.00021564
16:06:09|0.00021571
16:06:10|0.00021566
16:06:12|0.00021563
16:06:13|0.00021555
16:06:14|0.00021543
16:06:15|0.00021545
16:06:17|0.00021537
16:06:18|0.00021523
16:06:19|0.00021517
16:06:20|0.00021519
16:06:22|0.00021535
16:06:23|0.00021543
16:06:23|0.00021541
16:06:25|0.00021534
16:06:26|0.00021519
16:06:27|0.00021512
16:06:28|0.0002151
16:06:29|0.00021505
16:06:31|0.00021511
16:06:31|0.00021496
16:06:33|0.00021496
16:06:34|0.00021496
16:06:35|0.00021495
16:06:37|0.00021493
16:06:37|0.00021497
16:06:38|0.00021487
16:06:39|0.00021488
16:06:41|0.0002149
16:06:41|0.00021491
16:06:43|0.00021491
16:06:44|0.00021493
16:06:45|0.00021497
16:06:46|0.00021499
16:06:48|0.00021507
16:06:48|0.00021494
16:06:50|0.00021494
16:06:51|0.00021495
16:06:52|0.00021496
16:06:52|0.00021506
16:06:54|0.00021521
16:06:55|0.00021519
16:06:56|0.00021524
16:06:57|0.00021523
16:06:58|0.00021522
16:06:59|0.00021534
16:07:00|0.00021534
16:07:02|0.00021535
16:07:02|0.00021536
16:07:03|0.00021538
16:07:04|0.00021549
16:07:05|0.00021557
16:07:06|0.00021558
16:07:07|0.00021558
16:07:08|0.00021564
16:07:10|0.00021563
16:07:10|0.00021566
16:07:11|0.00021557
16:07:13|0.00021556
16:07:14|0.00021572
16:07:15|0.00021569
16:07:16|0.00021565
16:07:17|0.00021563
16:07:19|0.00021564
16:07:20|0.00021576
16:07:21|0.00021581
16:07:21|0.00021584
16:07:23|0.00021581
16:07:25|0.00021581
16:07:25|0.00021582
16:07:27|0.00021594
16:07:27|0.00021593
16:07:28|0.00021594
16:07:30|0.00021595
16:07:31|0.00021595
16:07:32|0.00021597
16:07:33|0.00021598
16:07:33|0.00021606
16:07:35|0.00021604
16:07:36|0.00021602
16:07:37|0.00021601
16:07:38|0.000216
16:07:39|0.000216
16:07:40|0.00021602
16:07:41|0.00021603
16:07:42|0.00021603
16:07:43|0.00021598
16:07:44|0.00021598
16:07:46|0.00021585
16:07:46|0.00021579
16:07:47|0.00021582
16:07:48|0.00021581
16:07:50|0.00021584
16:07:50|0.00021585
16:07:52|0.00021594
16:07:52|0.00021599
16:07:54|0.00021599
16:07:55|0.00021606
16:07:55|0.00021611
16:07:57|0.00021621
16:07:58|0.00021623
16:07:59|0.00021623
16:08:00|0.00021625
16:08:01|0.00021624
16:08:02|0.00021629
16:08:03|0.00021631
16:08:04|0.00021619
16:08:05|0.000216
16:08:06|0.00021608
16:08:07|0.00021599
16:08:08|0.00021598
16:08:09|0.00021609
16:08:10|0.00021608
16:08:11|0.00021608
16:08:12|0.00021613
16:08:13|0.00021614
16:08:14|0.00021613
16:08:16|0.00021608
16:08:18|0.00021612
16:08:19|0.00021612
16:08:21|0.00021613
16:08:22|0.00021617
16:08:23|0.00021618
16:08:24|0.0002161
16:08:25|0.00021611
16:08:26|0.00021611
16:08:28|0.00021605
16:08:28|0.00021602
16:08:30|0.00021603
16:08:30|0.00021596
16:08:32|0.00021601
16:08:33|0.00021604
16:08:34|0.00021604
16:08:35|0.00021619
16:08:36|0.00021629
16:08:37|0.00021628
16:08:38|0.00021632
16:08:39|0.00021635
16:08:40|0.00021635
16:08:41|0.00021639
16:08:42|0.00021639
16:08:43|0.0002164
16:08:44|0.00021653
16:08:45|0.0002165
16:08:46|0.00021677
16:08:47|0.00021677
16:08:49|0.0002168
16:08:49|0.0002168
16:08:51|0.00021679
16:08:51|0.00021681
16:08:52|0.0002168
16:08:54|0.0002168
16:08:55|0.00021679
16:08:56|0.00021676
16:08:57|0.00021674
16:08:58|0.00021672
16:08:59|0.00021676
16:09:00|0.00021674
16:09:01|0.00021675
16:09:02|0.00021678
16:09:03|0.00021691
16:09:04|0.000217
16:09:05|0.00021709
16:09:06|0.00021701
16:09:07|0.00021695
16:09:09|0.00021697
16:09:09|0.00021708
16:09:11|0.00021708
16:09:12|0.00021708
16:09:13|0.00021705
16:09:14|0.00021717
16:09:15|0.00021711
16:09:17|0.00021713
16:09:18|0.00021722
16:09:19|0.00021729
16:09:20|0.00021735
16:09:21|0.00021738
16:09:22|0.00021729
16:09:24|0.00021729
16:09:25|0.00021728
16:09:26|0.00021726
16:09:28|0.00021715
16:09:29|0.00021717
16:09:30|0.00021711
16:09:31|0.00021711
16:09:32|0.00021704
16:09:33|0.0002171
16:09:35|0.00021713
16:09:36|0.00021715
16:09:37|0.00021727
16:09:38|0.00021729
16:09:40|0.00021729
16:09:41|0.00021727
16:09:42|0.00021728
16:09:43|0.00021727
16:09:44|0.00021726
16:09:45|0.00021736
16:09:46|0.00021726
16:09:47|0.00021704
16:09:49|0.00021718
16:09:49|0.00021716
16:09:50|0.0002172
16:09:51|0.00021721
16:09:52|0.00021717
16:09:53|0.00021708
16:09:55|0.00021706
16:09:56|0.00021732
16:09:57|0.00021723
16:09:58|0.00021724
16:09:59|0.00021729
16:10:00|0.0002173
16:10:01|0.00021738
16:10:03|0.00021739
16:10:03|0.00021729
16:10:05|0.00021724
16:10:06|0.0002172
16:10:07|0.00021691
16:10:08|0.00021697
16:10:09|0.00021681
16:10:10|0.00021675
16:10:11|0.00021674
16:10:12|0.00021681
16:10:12|0.00021691
16:10:13|0.00021683
16:10:14|0.0002169
16:10:17|0.00021689
16:10:18|0.0002169
16:10:19|0.00021687
16:10:20|0.0002169
16:10:22|0.00021691
16:10:23|0.0002169
16:10:24|0.00021659
16:10:25|0.00021663
16:10:27|0.00021663
16:10:28|0.00021666
16:10:29|0.00021646
16:10:30|0.00021654
16:10:31|0.00021668
16:10:32|0.00021678
16:10:33|0.0002168
16:10:34|0.00021673
16:10:35|0.00021684
16:10:36|0.00021685
16:10:37|0.00021687
16:10:38|0.00021693
16:10:40|0.0002169
16:10:41|0.00021697
16:10:41|0.00021701
16:10:43|0.00021705
16:10:44|0.00021705
16:10:45|0.00021694
16:10:46|0.00021706
16:10:47|0.00021713
16:10:48|0.00021704
16:10:49|0.00021702
16:10:50|0.00021708
16:10:51|0.00021717
16:10:52|0.00021717
16:10:54|0.00021713
16:10:55|0.00021715
16:10:55|0.00021714
16:10:57|0.00021716
16:10:57|0.00021715
16:10:58|0.00021707
16:10:59|0.00021707
16:11:01|0.000217
16:11:01|0.00021717
16:11:02|0.0002172
16:11:03|0.00021724
16:11:05|0.00021713
16:11:05|0.00021713
16:11:07|0.00021707
16:11:08|0.00021707
16:11:08|0.00021713
16:11:09|0.0002172
16:11:11|0.00021721
16:11:12|0.00021726
16:11:12|0.0002174
16:11:14|0.0002174
16:11:14|0.00021747
16:11:16|0.00021756
16:11:18|0.00021761
16:11:19|0.0002175
16:11:20|0.00021749
16:11:21|0.00021747
16:11:23|0.00021761
16:11:23|0.00021752
16:11:24|0.0002175
16:11:26|0.00021737
16:11:26|0.0002178
16:11:27|0.00021775
16:11:29|0.00021774
16:11:30|0.00021774
16:11:31|0.00021773
16:11:32|0.00021772
16:11:33|0.00021761
16:11:34|0.00021763
16:11:35|0.00021755
16:11:36|0.00021752
16:11:37|0.00021744
16:11:38|0.00021738
16:11:39|0.00021741
16:11:40|0.00021746
16:11:41|0.00021743
16:11:43|0.00021737
16:11:43|0.0002173
16:11:44|0.0002173
16:11:46|0.00021731
16:11:47|0.00021726
16:11:47|0.00021729
16:11:49|0.00021729
16:11:50|0.00021725
16:11:50|0.00021725
16:11:52|0.00021725
16:11:53|0.00021724
16:11:53|0.00021724
16:11:55|0.00021725
16:11:56|0.00021729
16:11:57|0.00021722
16:11:58|0.00021712
16:11:59|0.00021711
16:12:00|0.00021712
16:12:01|0.0002171
16:12:02|0.00021711
16:12:03|0.00021713
16:12:04|0.00021712
16:12:06|0.00021718
16:12:07|0.0002171
16:12:08|0.00021712
16:12:08|0.00021713
16:12:09|0.00021715
16:12:10|0.00021715
16:12:11|0.00021711
16:12:12|0.00021708
16:12:13|0.00021708
16:12:15|0.00021708
16:12:15|0.0002171
16:12:16|0.00021715
16:12:19|0.000217
16:12:19|0.00021693
16:12:21|0.00021691
16:12:23|0.00021691
16:12:24|0.00021687
16:12:25|0.00021681
16:12:27|0.00021679
16:12:28|0.00021679
16:12:29|0.00021683
16:12:30|0.00021676
16:12:31|0.00021679
16:12:32|0.00021684
16:12:33|0.00021682
16:12:34|0.0002169
16:12:35|0.00021689
16:12:36|0.00021692
16:12:38|0.00021692
16:12:38|0.00021693
16:12:39|0.00021688
16:12:40|0.00021694
16:12:41|0.00021693
16:12:42|0.0002169
16:12:43|0.00021691
16:12:45|0.00021683
16:12:46|0.00021673
16:12:47|0.00021673
16:12:48|0.00021678
16:12:49|0.00021676
16:12:50|0.00021675
16:12:50|0.00021677
16:12:51|0.00021677
16:12:53|0.00021677
16:12:54|0.00021676
16:12:55|0.00021665
16:12:56|0.00021665
16:12:57|0.00021664
16:12:58|0.00021664
16:12:59|0.00021664
16:13:01|0.00021664
16:13:01|0.00021653
16:13:02|0.00021643
16:13:04|0.00021642
16:13:04|0.00021631
16:13:05|0.00021643
16:13:06|0.00021647
16:13:08|0.00021641
16:13:08|0.00021651
16:13:10|0.00021652
16:13:11|0.00021652
16:13:11|0.00021653
16:13:13|0.00021659
16:13:13|0.0002167
16:13:15|0.00021672
16:13:17|0.00021672
16:13:17|0.00021672
16:13:19|0.00021674
16:13:21|0.00021671
16:13:21|0.00021671
16:13:23|0.00021681
16:13:24|0.00021686
16:13:26|0.00021688
16:13:27|0.00021678
16:13:28|0.00021677
16:13:30|0.00021657
16:13:31|0.00021657
16:13:31|0.00021657
16:13:33|0.0002166
16:13:33|0.0002166
16:13:35|0.00021661
16:13:35|0.00021662
16:13:37|0.00021668
16:13:37|0.00021671
16:13:39|0.00021673
16:13:40|0.00021671
16:13:41|0.00021682
16:13:42|0.00021686
16:13:43|0.00021689
16:13:44|0.00021693
16:13:44|0.00021702
16:13:46|0.00021707
16:13:47|0.00021702
16:13:48|0.00021712
16:13:49|0.00021715
16:13:50|0.00021715
16:13:50|0.00021716
16:13:52|0.0002171
16:13:53|0.000217
16:13:53|0.00021703
16:13:55|0.00021703
16:13:56|0.00021697
16:13:57|0.00021699
16:13:58|0.00021699
16:13:59|0.00021699
16:14:00|0.00021697
16:14:01|0.00021695
16:14:02|0.00021696
16:14:03|0.00021696
16:14:04|0.00021698
16:14:06|0.00021682
16:14:07|0.00021693
16:14:07|0.000217
16:14:09|0.000217
16:14:10|0.00021705
16:14:10|0.00021706
16:14:12|0.0002171
16:14:13|0.00021709
16:14:14|0.00021705
16:14:15|0.00021708
16:14:16|0.00021711
16:14:17|0.00021708
16:14:18|0.00021699
16:14:20|0.00021694
16:14:21|0.00021693
16:14:22|0.00021693
16:14:23|0.00021693
16:14:24|0.00021698
16:14:25|0.00021691
16:14:26|0.00021689
16:14:27|0.00021686
16:14:29|0.00021686
16:14:30|0.00021685
16:14:31|0.00021686
16:14:32|0.00021686
16:14:33|0.00021691
16:14:35|0.00021691
16:14:35|0.00021691
16:14:37|0.00021691
16:14:38|0.00021694
16:14:38|0.00021697
16:14:40|0.00021697
16:14:41|0.00021705
16:14:42|0.00021711
16:14:43|0.00021719
16:14:44|0.00021719
16:14:46|0.00021717
16:14:47|0.00021722
16:14:47|0.00021726
16:14:49|0.0002173
16:14:49|0.00021726
16:14:51|0.00021726
16:14:51|0.00021726
16:14:53|0.00021727
16:14:53|0.00021723
16:14:54|0.00021721
16:14:55|0.00021721
16:14:56|0.00021721
16:14:58|0.0002172
16:14:58|0.00021721
16:14:59|0.00021721
16:15:00|0.0002172
16:15:01|0.00021722
16:15:02|0.00021732
16:15:04|0.00021723
16:15:05|0.00021705
16:15:06|0.00021707
16:15:06|0.00021711
16:15:07|0.00021712
16:15:08|0.00021712
16:15:09|0.00021712
16:15:10|0.0002171
16:15:11|0.00021704
16:15:12|0.00021707
16:15:13|0.00021694
16:15:15|0.00021687
16:15:16|0.00021685
16:15:17|0.00021684
16:15:18|0.00021687
16:15:19|0.00021685
16:15:20|0.00021685
16:15:22|0.00021683
16:15:22|0.00021681
16:15:25|0.00021693
16:15:26|0.00021697
16:15:28|0.00021701
16:15:29|0.00021695
16:15:30|0.00021694
16:15:30|0.00021694
16:15:31|0.00021694
16:15:33|0.00021692
16:15:34|0.00021668
16:15:36|0.00021675
16:15:37|0.00021675
16:15:38|0.00021685
16:15:39|0.00021682
16:15:39|0.00021682
16:15:40|0.0002168
16:15:42|0.00021686
16:15:43|0.00021699
16:15:44|0.00021698
16:15:45|0.00021695
16:15:46|0.00021694
16:15:47|0.00021687
16:15:48|0.00021694
16:15:49|0.00021699
16:15:50|0.00021694
16:15:51|0.0002171
16:15:53|0.00021707
16:15:53|0.00021716
16:15:54|0.00021718
16:15:56|0.00021718
16:15:57|0.00021718
16:15:57|0.00021719
16:15:59|0.00021719
16:16:00|0.00021719
16:16:00|0.00021706
16:16:01|0.0002171
16:16:03|0.00021716
16:16:04|0.00021722
16:16:05|0.00021753
16:16:06|0.00021757
16:16:07|0.00021772
16:16:08|0.00021776
16:16:09|0.00021782
16:16:10|0.00021786
16:16:12|0.0002179
16:16:12|0.00021795
16:16:13|0.00021788
16:16:15|0.0002179
16:16:15|0.00021785
16:16:16|0.00021795
16:16:18|0.00021795
16:16:18|0.00021816
16:16:20|0.00021821
16:16:21|0.00021811
16:16:23|0.00021821
16:16:24|0.00021812
16:16:25|0.00021804
16:16:26|0.00021825
16:16:28|0.00021826
16:16:29|0.00021826
16:16:30|0.00021824
16:16:31|0.0002183
16:16:31|0.00021829
16:16:32|0.00021831
16:16:34|0.00021819
16:16:37|0.00021813
16:16:37|0.00021823
16:16:39|0.00021829
16:16:40|0.00021834
16:16:40|0.00021831
16:16:44|0.00021841
16:16:44|0.00021852
16:16:45|0.00021852
16:16:46|0.00021844
16:16:48|0.00021839
16:16:49|0.00021861
16:16:50|0.00021864
16:16:51|0.00021865
16:16:52|0.00021858
16:16:53|0.00021847
16:16:55|0.0002184
16:16:55|0.0002184
16:16:56|0.00021834
16:16:57|0.00021831
16:16:59|0.0002183
16:17:00|0.00021828
16:17:01|0.00021821
16:17:01|0.00021822
16:17:03|0.00021847
16:17:04|0.00021857
16:17:05|0.00021851
16:17:06|0.00021845
16:17:07|0.00021847
16:17:08|0.00021864
16:17:09|0.0002188
16:17:10|0.00021874
16:17:11|0.00021891
16:17:12|0.00021896
16:17:13|0.00021897
16:17:14|0.00021916
16:17:15|0.00021925
16:17:17|0.00021936
16:17:17|0.00021926
16:17:18|0.00021922
16:17:19|0.00021929
16:17:20|0.00021923
16:17:21|0.00021917
16:17:23|0.00021942
16:17:25|0.00021939
16:17:26|0.00021928
16:17:28|0.00021939
16:17:29|0.00021932
16:17:30|0.00021932
16:17:31|0.0002194
16:17:33|0.00021943
16:17:35|0.00021943
16:17:35|0.00021925
16:17:36|0.00021926
16:17:37|0.00021928
16:17:39|0.00021922
16:17:41|0.00021928
16:17:41|0.00021919
16:17:43|0.00021915
16:17:44|0.00021907
16:17:44|0.00021894
16:17:45|0.00021899
16:17:47|0.00021897
16:17:48|0.000219
16:17:49|0.00021903
16:17:50|0.00021913
16:17:51|0.00021911
16:17:52|0.00021906
16:17:53|0.0002192
16:17:54|0.00021927
16:17:55|0.00021915
16:17:56|0.00021914
16:17:58|0.00021922
16:17:58|0.00021928
16:17:59|0.00021929
16:18:01|0.00021929
16:18:01|0.00021934
16:18:03|0.00021934
16:18:04|0.00021941
16:18:04|0.00021946
16:18:06|0.00021946
16:18:07|0.00021941
16:18:08|0.00021942
16:18:09|0.00022001
16:18:10|0.00022
16:18:10|0.00022003
16:18:12|0.00022001
16:18:13|0.00021993
16:18:14|0.00021993
16:18:15|0.00022002
16:18:16|0.00021998
16:18:17|0.00021976
16:18:18|0.0002198
16:18:19|0.00021985
16:18:20|0.00022005
16:18:21|0.00021989
16:18:22|0.00021997
16:18:23|0.00022008
16:18:25|0.00022003
16:18:25|0.00022001
16:18:27|0.00022006
16:18:27|0.00022007
16:18:29|0.00022015
16:18:30|0.00022015
16:18:32|0.00022022
16:18:32|0.00022021
16:18:34|0.00022033
16:18:35|0.0002203
16:18:36|0.00022029
16:18:38|0.00022028
16:18:39|0.00022027
16:18:40|0.00022041
16:18:40|0.00022044
16:18:42|0.00022044
16:18:43|0.00022046
16:18:43|0.00022046
16:18:45|0.00022042
16:18:46|0.00022044
16:18:47|0.00022041
16:18:48|0.00022039
16:18:49|0.00022044
16:18:50|0.00022052
16:18:51|0.00022018
16:18:53|0.00022007
16:18:54|0.00022008
16:18:55|0.00022009
16:18:56|0.00022004
16:18:57|0.00022022
16:18:58|0.00022025
16:18:59|0.00022022
16:19:00|0.00022026
16:19:00|0.00022021
16:19:02|0.0002202
16:19:03|0.00022025
16:19:04|0.00022038
16:19:05|0.00022047
16:19:06|0.00022065
16:19:08|0.00022059
16:19:08|0.00022061
16:19:09|0.00022065
16:19:11|0.00022062
16:19:11|0.00022058
16:19:12|0.00022055
16:19:14|0.00022054
16:19:15|0.00022051
16:19:16|0.00022052
16:19:17|0.00022051
16:19:18|0.00022039
16:19:19|0.00022046
16:19:20|0.00022049
16:19:21|0.00022055
16:19:22|0.00022059
16:19:23|0.0002206
16:19:24|0.00022061
16:19:26|0.00022069
16:19:27|0.00022069
16:19:28|0.00022085
16:19:30|0.00022076
16:19:31|0.00022069
16:19:33|0.00022063
16:19:33|0.00022053
16:19:34|0.00022046
16:19:36|0.0002205
16:19:36|0.00022045
16:19:37|0.00022046
16:19:39|0.00022042
16:19:40|0.0002204
16:19:40|0.00022039
16:19:42|0.00022046
16:19:42|0.00022024
16:19:43|0.00022029
16:19:45|0.00022027
16:19:45|0.00022032
16:19:47|0.00022032
16:19:48|0.00022031
16:19:49|0.00022015
16:19:50|0.00022014
16:19:51|0.00022017
16:19:52|0.00022016
16:19:53|0.0002201
16:19:54|0.00022005
16:19:55|0.00022005
16:19:57|0.00022005
16:19:57|0.00022011
16:19:59|0.00022024
16:19:59|0.00022033
16:20:01|0.00022036
16:20:02|0.00022038
16:20:03|0.00022038
16:20:04|0.00022047
16:20:05|0.00022036
16:20:06|0.00022048
16:20:07|0.00022049
16:20:08|0.00022049
16:20:10|0.00022061
16:20:10|0.00022069
16:20:12|0.00022053
16:20:12|0.00022071
16:20:13|0.00022071
16:20:14|0.00022067
16:20:15|0.00022078
16:20:16|0.00022085
16:20:18|0.00022069
16:20:19|0.00022078
16:20:20|0.00022083
16:20:20|0.00022068
16:20:22|0.00022087
16:20:22|0.00022083
16:20:24|0.00022079
16:20:25|0.00022081
16:20:25|0.00022081
16:20:26|0.00022083
16:20:27|0.00022087
16:20:29|0.0002208
16:20:31|0.00022081
16:20:32|0.00022081
16:20:33|0.00022089
16:20:34|0.00022088
16:20:35|0.00022086
16:20:36|0.00022082
16:20:37|0.0002208
16:20:38|0.00022074
16:20:39|0.00022053
16:20:40|0.00022057
16:20:41|0.00022056
16:20:43|0.00022045
16:20:44|0.00022055
16:20:45|0.00022056
16:20:46|0.00022041
16:20:47|0.00022041
16:20:48|0.00022033
16:20:49|0.00022017
16:20:50|0.0002201
16:20:52|0.00022008
16:20:52|0.00021998
16:20:53|0.00022
16:20:55|0.00021993
16:20:55|0.00021995
16:20:56|0.00021998
16:20:58|0.00021989
16:20:58|0.00021987
16:20:59|0.0002199
16:21:00|0.00021997
16:21:02|0.0002199
16:21:03|0.0002199
16:21:04|0.00021978
16:21:04|0.0002196
16:21:05|0.00021956
16:21:06|0.00021955
16:21:08|0.00021963
16:21:09|0.00021955
16:21:10|0.00021953
16:21:11|0.00021954
16:21:12|0.00021975
16:21:13|0.0002196
16:21:14|0.00021966
16:21:16|0.00021957
16:21:16|0.0002195
16:21:17|0.0002195
16:21:18|0.00021971
16:21:20|0.00021971
16:21:20|0.00021978
16:21:22|0.00021977
16:21:23|0.00021988
16:21:23|0.00021988
16:21:25|0.00022008
16:21:26|0.00022024
16:21:27|0.00022035
16:21:28|0.00022042
16:21:30|0.0002205
16:21:31|0.00022068
16:21:32|0.00022058
16:21:33|0.00022058
16:21:35|0.00022054
16:21:36|0.00022054
16:21:37|0.0002206
16:21:38|0.00022069
16:21:39|0.0002208
16:21:40|0.00022084
16:21:42|0.00022143
16:21:42|0.00022146
16:21:44|0.00022174
16:21:44|0.00022159
16:21:46|0.00022157
16:21:47|0.00022155
16:21:48|0.00022175
16:21:49|0.00022192
16:21:50|0.00022169
16:21:51|0.00022161
16:21:52|0.00022157
16:21:53|0.00022188
16:21:54|0.0002218
16:21:55|0.00022168
16:21:56|0.0002217
16:21:57|0.00022171
16:21:58|0.00022164
16:21:59|0.00022161
16:22:00|0.00022158
16:22:01|0.00022147
16:22:02|0.00022171
16:22:03|0.00022183
16:22:04|0.0002219
16:22:05|0.00022201
16:22:06|0.00022193
16:22:07|0.00022187
16:22:08|0.00022189
16:22:09|0.00022158
16:22:10|0.00022161
16:22:12|0.00022155
16:22:12|0.00022151
16:22:14|0.00022166
16:22:14|0.00022127
16:22:16|0.00022117
16:22:17|0.00022149
16:22:18|0.00022152
16:22:19|0.00022132
16:22:20|0.00022128
16:22:21|0.00022115
16:22:22|0.00022121
16:22:23|0.00022105
16:22:25|0.00022095
16:22:25|0.00022096
16:22:26|0.00022089
16:22:27|0.00022104
16:22:28|0.00022098
16:22:30|0.00022111
16:22:31|0.00022111
16:22:33|0.00022123
16:22:35|0.0002212
16:22:36|0.0002212
16:22:37|0.00022124
16:22:37|0.00022122
16:22:38|0.00022119
16:22:39|0.00022129
16:22:41|0.00022129
16:22:42|0.00022141
16:22:43|0.00022157
16:22:44|0.00022165
16:22:46|0.00022167
16:22:47|0.00022161
16:22:48|0.00022175
16:22:48|0.00022166
16:22:49|0.00022162
16:22:51|0.00022177
16:22:52|0.00022181
16:22:53|0.00022177
16:22:54|0.00022168
16:22:55|0.00022183
16:22:56|0.00022188
16:22:57|0.0002219
16:22:59|0.00022188
16:22:59|0.00022188
16:23:00|0.00022193
16:23:01|0.00022188
16:23:03|0.0002218
16:23:04|0.0002218
16:23:05|0.0002218
16:23:06|0.00022163
16:23:06|0.00022164
16:23:08|0.0002217
16:23:09|0.00022186
16:23:10|0.00022183
16:23:11|0.00022205
16:23:12|0.00022211
16:23:13|0.00022214
16:23:15|0.00022203
16:23:15|0.00022215
16:23:16|0.00022204
16:23:17|0.00022195
16:23:18|0.00022207
16:23:19|0.00022203
16:23:20|0.00022208
16:23:22|0.00022208
16:23:22|0.00022215
16:23:23|0.00022207
16:23:24|0.00022202
16:23:25|0.00022205
16:23:26|0.00022204
16:23:27|0.00022203
16:23:28|0.00022209
16:23:29|0.00022194
16:23:31|0.00022205
16:23:33|0.00022209
16:23:34|0.00022195
16:23:35|0.00022175
16:23:37|0.00022175
16:23:38|0.0002218
16:23:39|0.00022178
16:23:40|0.00022177
16:23:41|0.00022156
16:23:42|0.00022159
16:23:43|0.00022163
16:23:44|0.0002217
16:23:45|0.00022179
16:23:46|0.00022181
16:23:47|0.00022178
16:23:49|0.00022178
16:23:50|0.00022186
16:23:51|0.00022162
16:23:51|0.00022158
16:23:53|0.0002216
16:23:53|0.00022166
16:23:54|0.0002217
16:23:56|0.00022174
16:23:57|0.00022183
16:23:58|0.00022173
16:23:59|0.00022174
16:24:00|0.00022166
16:24:01|0.00022166
16:24:02|0.00022167
16:24:03|0.00022165
16:24:04|0.00022157
16:24:05|0.00022161
16:24:07|0.00022152
16:24:07|0.00022118
16:24:09|0.00022122
16:24:09|0.00022112
16:24:10|0.0002211
16:24:12|0.00022112
16:24:12|0.00022136
16:24:14|0.00022148
16:24:15|0.00022147
16:24:16|0.00022155
16:24:18|0.00022163
16:24:18|0.00022173
16:24:19|0.00022171
16:24:21|0.00022171
16:24:21|0.00022176
16:24:23|0.00022187
16:24:24|0.00022187
16:24:25|0.00022172
16:24:26|0.00022165
16:24:27|0.00022172
16:24:28|0.00022161
16:24:29|0.00022158
16:24:31|0.00022158
16:24:32|0.00022131
16:24:33|0.00022143
16:24:35|0.0002214
16:24:36|0.00022137
16:24:37|0.00022127
16:24:37|0.00022118
16:24:39|0.00022121
16:24:40|0.00022118
16:24:42|0.00022109
16:24:43|0.00022112
16:24:44|0.00022114
16:24:44|0.00022113
16:24:46|0.0002213
16:24:47|0.00022129
16:24:48|0.00022126
16:24:49|0.00022128
16:24:50|0.00022129
16:24:51|0.00022122
16:24:53|0.00022122
16:24:54|0.00022124
16:24:55|0.00022124
16:24:55|0.00022124
16:24:56|0.00022136
16:24:57|0.00022132
16:24:59|0.0002214
16:25:01|0.00022138
16:25:02|0.00022121
16:25:04|0.00022112
16:25:05|0.00022097
16:25:05|0.00022095
16:25:06|0.00022095
16:25:08|0.00022111
16:25:09|0.00022111
16:25:10|0.00022093
16:25:11|0.00022095
16:25:12|0.00022095
16:25:13|0.00022097
16:25:14|0.000221
16:25:15|0.00022118
16:25:16|0.0002211
16:25:17|0.00022105
16:25:18|0.00022104
16:25:19|0.0002211
16:25:21|0.00022107
16:25:21|0.00022109
16:25:22|0.00022103
16:25:23|0.00022111
16:25:25|0.00022101
16:25:25|0.00022096
16:25:27|0.00022101
16:25:28|0.00022095
16:25:29|0.00022092
16:25:30|0.00022079
16:25:32|0.00022073
16:25:32|0.00022072
16:25:34|0.00022072
16:25:34|0.00022033
16:25:36|0.00022031
16:25:37|0.0002203
16:25:38|0.00022032
16:25:39|0.00022032
16:25:40|0.00022035
16:25:41|0.00022056
16:25:42|0.00022063
16:25:44|0.0002208
16:25:45|0.00022072
16:25:46|0.00022078
16:25:48|0.00022096
16:25:49|0.00022104
16:25:50|0.00022105
16:25:52|0.00022109
16:25:52|0.000221
16:25:54|0.00022092
16:25:56|0.00022104
16:25:56|0.00022116
16:25:57|0.00022121
16:25:59|0.00022125
16:26:00|0.00022125
16:26:01|0.00022115
16:26:01|0.00022111
16:26:03|0.0002212
16:26:03|0.00022124
16:26:05|0.00022134
16:26:06|0.00022124
16:26:07|0.0002212
16:26:08|0.00022089
16:26:09|0.00022103
16:26:10|0.00022109
16:26:11|0.00022095
16:26:12|0.00022094
16:26:13|0.00022092
16:26:14|0.00022092
16:26:16|0.00022092
16:26:17|0.00022081
16:26:17|0.00022075
16:26:18|0.00022066
16:26:20|0.00022064
16:26:21|0.00022066
16:26:22|0.00022069
16:26:23|0.00022056
16:26:24|0.00022052
16:26:25|0.00022053
16:26:26|0.00022066
16:26:28|0.00022069
16:26:28|0.00022075
16:26:30|0.00022065
16:26:31|0.00022066
16:26:32|0.000221
16:26:33|0.00022094
16:26:35|0.000221
16:26:36|0.000221
16:26:37|0.00022082
16:26:39|0.00022099
16:26:39|0.00022099
16:26:40|0.000221
16:26:41|0.00022105
16:26:44|0.00022091
16:26:45|0.00022105
16:26:46|0.00022103
16:26:47|0.00022105
16:26:48|0.00022105
16:26:49|0.00022111
16:26:50|0.00022112
16:26:51|0.00022117
16:26:52|0.00022119
16:26:53|0.00022119
16:26:54|0.00022115
16:26:55|0.00022115
16:26:57|0.00022106
16:26:58|0.00022104
16:26:58|0.00022098
16:27:00|0.00022098
16:27:01|0.00022093
16:27:02|0.00022099
16:27:04|0.00022091
16:27:04|0.00022091
16:27:05|0.0002209
16:27:06|0.0002211
16:27:08|0.00022123
16:27:09|0.00022112
16:27:09|0.00022088
16:27:11|0.0002211
16:27:12|0.00022118
16:27:13|0.0002213
16:27:14|0.00022143
16:27:15|0.00022142
16:27:16|0.00022146
16:27:18|0.00022142
16:27:18|0.00022139
16:27:20|0.00022142
16:27:20|0.0002215
16:27:22|0.0002216
16:27:22|0.00022153
16:27:24|0.00022153
16:27:24|0.00022152
16:27:25|0.00022154
16:27:27|0.00022162
16:27:28|0.00022162
16:27:29|0.00022168
16:27:30|0.00022181
16:27:31|0.00022181
16:27:32|0.00022166
16:27:33|0.00022161
16:27:34|0.00022159
16:27:35|0.00022146
16:27:36|0.00022147
16:27:37|0.00022148
16:27:39|0.00022148
16:27:40|0.00022159
16:27:41|0.00022159
16:27:41|0.00022162
16:27:43|0.0002215
16:27:43|0.0002215
16:27:44|0.00022171
16:27:45|0.00022186
16:27:47|0.00022194
16:27:48|0.00022193
16:27:48|0.00022193
16:27:50|0.00022191
16:27:51|0.00022193
16:27:53|0.00022197
16:27:53|0.0002219
16:27:54|0.00022192
16:27:55|0.00022191
16:27:56|0.00022187
16:27:58|0.00022181
16:27:59|0.00022179
16:28:00|0.00022177
16:28:01|0.00022178
16:28:01|0.00022176
16:28:03|0.00022197
16:28:04|0.00022184
16:28:05|0.00022179
16:28:06|0.00022189
16:28:07|0.00022185
16:28:08|0.00022185
16:28:09|0.00022189
16:28:09|0.00022189
16:28:11|0.00022193
16:28:12|0.00022199
16:28:13|0.00022198
16:28:15|0.00022199
16:28:16|0.00022199
16:28:16|0.000222
16:28:17|0.000222
16:28:18|0.000222
16:28:19|0.000222
16:28:21|0.00022214
16:28:21|0.0002222
16:28:23|0.00022221
16:28:24|0.00022215
16:28:25|0.00022215
16:28:26|0.00022214
16:28:26|0.00022224
16:28:27|0.00022219
16:28:29|0.00022221
16:28:30|0.00022231
16:28:31|0.00022226
16:28:32|0.00022228
16:28:33|0.00022226
16:28:34|0.00022224
16:28:35|0.00022227
16:28:37|0.00022229
16:28:38|0.00022229
16:28:39|0.00022229
16:28:41|0.00022232
16:28:43|0.00022237
16:28:44|0.00022236
16:28:44|0.00022236
16:28:46|0.00022236
16:28:47|0.00022228
16:28:48|0.00022227
16:28:49|0.0002223
16:28:50|0.00022226
16:28:51|0.00022226
16:28:52|0.00022232
16:28:53|0.00022233
16:28:54|0.00022233
16:28:56|0.00022234
16:28:56|0.00022236
16:28:57|0.00022227
16:28:58|0.00022241
16:29:00|0.00022241
16:29:00|0.00022234
16:29:02|0.00022234
16:29:03|0.00022242
16:29:04|0.00022241
16:29:04|0.00022241
16:29:06|0.00022248
16:29:07|0.00022229
16:29:07|0.00022222
16:29:09|0.00022247
16:29:10|0.00022235
16:29:11|0.00022255
16:29:11|0.00022259
16:29:12|0.00022255
16:29:13|0.00022259
16:29:14|0.00022292
16:29:15|0.00022295
16:29:17|0.00022283
16:29:18|0.00022283
16:29:19|0.00022262
16:29:20|0.00022292
16:29:21|0.00022297
16:29:22|0.00022298
16:29:23|0.00022294
16:29:24|0.00022289
16:29:25|0.00022289
16:29:26|0.00022291
16:29:27|0.00022279
16:29:29|0.00022271
16:29:29|0.00022273
16:29:30|0.00022274
16:29:32|0.00022267
16:29:33|0.00022271
16:29:33|0.00022266
16:29:36|0.0002228
16:29:36|0.00022291
16:29:38|0.00022287
16:29:39|0.0002228
16:29:39|0.00022279
16:29:40|0.00022275
16:29:41|0.00022279
16:29:43|0.00022263
16:29:44|0.00022267
16:29:45|0.00022253
16:29:47|0.00022248
16:29:48|0.00022232
16:29:48|0.00022225
16:29:49|0.00022221
16:29:50|0.00022218
16:29:52|0.00022224
16:29:53|0.0002223
16:29:54|0.00022222
16:29:55|0.00022223
16:29:56|0.00022217
16:29:58|0.00022225
16:29:58|0.00022226
16:30:00|0.00022223
16:30:01|0.00022225
16:30:02|0.00022226
16:30:03|0.00022235
16:30:05|0.00022256
16:30:06|0.00022232
16:30:07|0.00022238
16:30:08|0.0002224
16:30:09|0.0002224
16:30:10|0.00022239
16:30:11|0.00022231
16:30:12|0.00022232
16:30:13|0.00022232
16:30:14|0.00022239
16:30:15|0.00022212
16:30:16|0.00022208
16:30:17|0.0002219
16:30:19|0.00022187
16:30:20|0.00022154
16:30:21|0.00022158
16:30:21|0.00022147
16:30:23|0.00022132
16:30:24|0.00022147
16:30:25|0.0002216
16:30:25|0.00022146
16:30:27|0.0002215
16:30:27|0.00022159
16:30:28|0.00022157
16:30:29|0.00022194
16:30:31|0.00022194
16:30:32|0.00022198
16:30:32|0.00022181
16:30:34|0.00022186
16:30:35|0.00022179
16:30:37|0.00022216
16:30:38|0.0002221
16:30:38|0.00022209
16:30:41|0.00022221
16:30:42|0.00022212
16:30:44|0.00022208
16:30:44|0.00022221
16:30:45|0.00022226
16:30:47|0.00022218
16:30:48|0.00022227
16:30:48|0.0002224
16:30:50|0.0002224
16:30:51|0.00022234
16:30:52|0.00022249
16:30:53|0.0002225
16:30:54|0.00022269
16:30:55|0.00022271
16:30:55|0.00022273
16:30:56|0.00022272
16:30:58|0.00022274
16:30:59|0.00022283
16:31:00|0.00022322
16:31:01|0.00022345
16:31:02|0.00022352
16:31:04|0.00022359
16:31:04|0.00022361
16:31:06|0.00022358
16:31:07|0.00022344
16:31:07|0.00022387
16:31:09|0.00022393
16:31:09|0.00022389
16:31:10|0.00022463
16:31:12|0.00022419
16:31:14|0.00022441
16:31:15|0.0002245
16:31:16|0.00022447
16:31:17|0.00022457
16:31:18|0.00022433
16:31:18|0.00022418
16:31:20|0.00022458
16:31:21|0.00022461
16:31:22|0.00022461
16:31:23|0.00022472
16:31:24|0.00022478
16:31:25|0.00022476
16:31:26|0.00022486
16:31:27|0.00022517
16:31:28|0.0002251
16:31:29|0.00022511
16:31:30|0.00022494
16:31:31|0.00022543
16:31:32|0.00022539
16:31:33|0.00022532
16:31:34|0.00022544
16:31:35|0.00022546
16:31:36|0.00022564
16:31:37|0.00022559
16:31:39|0.00022556
16:31:40|0.0002256
16:31:42|0.0002253
16:31:43|0.00022534
16:31:44|0.00022526
16:31:45|0.00022523
16:31:46|0.00022529
16:31:47|0.00022529
16:31:48|0.00022534
16:31:49|0.00022531
16:31:50|0.00022529
16:31:51|0.00022525
16:31:53|0.00022519
16:31:54|0.00022506
16:31:55|0.0002249
16:31:55|0.00022475
16:31:57|0.00022466
16:31:59|0.00022478
16:32:00|0.00022481
16:32:00|0.00022496
16:32:01|0.00022519
16:32:02|0.00022521
16:32:03|0.0002255
16:32:05|0.00022532
16:32:05|0.00022552
16:32:06|0.00022554
16:32:07|0.00022562
16:32:09|0.00022562
16:32:10|0.00022533
16:32:11|0.0002251
16:32:12|0.00022509
16:32:14|0.00022529
16:32:15|0.00022528
16:32:16|0.00022527
16:32:16|0.00022552
16:32:18|0.00022544
16:32:19|0.00022574
16:32:20|0.00022571
16:32:21|0.0002257
16:32:22|0.00022593
16:32:22|0.00022583
16:32:24|0.00022564
16:32:25|0.00022596
16:32:26|0.00022593
16:32:27|0.00022589
16:32:28|0.0002258
16:32:29|0.00022572
16:32:30|0.00022593
16:32:31|0.00022587
16:32:32|0.00022588
16:32:33|0.00022578
16:32:34|0.00022568
16:32:35|0.00022563
16:32:36|0.00022548
16:32:37|0.00022543
16:32:38|0.00022553
16:32:40|0.00022549
16:32:42|0.00022582
16:32:43|0.00022586
16:32:43|0.00022585
16:32:45|0.00022585
16:32:47|0.00022587
16:32:48|0.00022578
16:32:48|0.00022582
16:32:49|0.00022581
16:32:50|0.00022589
16:32:53|0.00022579
16:32:54|0.00022571
16:32:55|0.00022571
16:32:57|0.00022568
16:32:58|0.00022566
16:32:59|0.00022583
16:32:59|0.00022579
16:33:01|0.00022575
16:33:02|0.00022581
16:33:03|0.0002257
16:33:04|0.00022568
16:33:05|0.00022596
16:33:06|0.00022608
16:33:07|0.00022614
16:33:09|0.00022609
16:33:10|0.00022649
16:33:10|0.0002264
16:33:11|0.00022622
16:33:13|0.00022614
16:33:14|0.000226
16:33:15|0.00022582
16:33:17|0.00022564
16:33:17|0.00022596
16:33:19|0.00022619
16:33:19|0.00022598
16:33:20|0.00022581
16:33:21|0.00022577
16:33:23|0.00022539
16:33:23|0.00022517
16:33:24|0.00022565
16:33:26|0.00022564
16:33:26|0.00022559
16:33:28|0.00022554
16:33:28|0.00022552
16:33:29|0.00022544
16:33:30|0.00022538
16:33:32|0.00022546
16:33:33|0.00022541
16:33:33|0.00022533
16:33:34|0.00022526
16:33:36|0.00022516
16:33:37|0.00022502
16:33:38|0.00022506
16:33:39|0.00022507
16:33:41|0.00022494
16:33:42|0.00022508
16:33:43|0.00022532
16:33:44|0.00022538
16:33:45|0.00022543
16:33:47|0.00022572
16:33:47|0.00022558
16:33:48|0.00022559
16:33:49|0.00022561
16:33:51|0.00022568
16:33:51|0.00022578
16:33:53|0.00022595
16:33:54|0.00022596
16:33:54|0.00022584
16:33:56|0.00022582
16:33:58|0.00022583
16:33:58|0.00022566
16:34:00|0.00022555
16:34:01|0.00022537
16:34:02|0.00022532
16:34:03|0.0002251
16:34:05|0.00022494
16:34:06|0.00022473
16:34:06|0.00022465
16:34:07|0.00022471
16:34:08|0.0002246
16:34:10|0.00022455
16:34:11|0.00022449
16:34:11|0.00022441
16:34:13|0.0002244
16:34:14|0.00022476
16:34:15|0.00022465
16:34:16|0.00022479
16:34:17|0.00022465
16:34:18|0.00022438
16:34:19|0.00022463
16:34:20|0.00022431
16:34:21|0.00022409
16:34:22|0.00022415
16:34:23|0.00022425
16:34:24|0.00022429
16:34:25|0.00022436
16:34:26|0.00022431
16:34:27|0.00022433
16:34:28|0.00022447
16:34:29|0.0002246
16:34:30|0.00022433
16:34:31|0.00022433
16:34:32|0.00022437
16:34:34|0.00022457
16:34:34|0.00022459
16:34:35|0.0002246
16:34:37|0.0002246
16:34:37|0.0002246
16:34:38|0.00022479
16:34:40|0.00022466
16:34:42|0.00022464
16:34:43|0.00022446
16:34:44|0.00022438
16:34:45|0.00022438
16:34:46|0.0002243
16:34:47|0.00022428
16:34:49|0.00022421
16:34:49|0.00022425
16:34:51|0.00022425
16:34:52|0.00022432
16:34:52|0.00022426
16:34:55|0.00022432
16:34:56|0.00022426
16:34:57|0.00022423
16:34:58|0.00022429
16:34:59|0.00022434
16:35:00|0.00022433
16:35:01|0.00022427
16:35:03|0.00022402
16:35:04|0.00022433
16:35:04|0.0002244
16:35:05|0.00022449
16:35:07|0.00022429
16:35:07|0.00022422
16:35:09|0.00022418
16:35:10|0.0002245
16:35:10|0.00022435
16:35:12|0.00022431
16:35:13|0.00022421
16:35:14|0.00022408
16:35:15|0.00022405
16:35:16|0.00022417
16:35:17|0.00022402
16:35:18|0.00022401
16:35:19|0.00022403
16:35:20|0.00022422
16:35:21|0.00022411
16:35:22|0.00022403
16:35:23|0.00022402
16:35:24|0.00022427
16:35:25|0.00022447
16:35:26|0.00022465
16:35:27|0.00022453
16:35:28|0.00022454
16:35:29|0.00022445
16:35:30|0.00022454
16:35:31|0.00022469
16:35:32|0.00022506
16:35:33|0.00022511
16:35:34|0.00022509
16:35:36|0.00022499
16:35:37|0.00022483
16:35:37|0.00022473
16:35:38|0.00022468
16:35:39|0.00022452
16:35:41|0.00022425
16:35:42|0.0002242
16:35:44|0.00022407
16:35:44|0.00022412
16:35:46|0.00022418
16:35:47|0.00022414
16:35:48|0.00022422
16:35:49|0.00022408
16:35:50|0.00022413
16:35:51|0.00022399
16:35:52|0.00022393
16:35:53|0.00022378
16:35:54|0.00022375
16:35:55|0.00022366
16:35:56|0.00022364
16:35:57|0.00022358
16:35:59|0.00022376
16:35:59|0.00022373
16:36:01|0.00022368
16:36:02|0.00022386
16:36:03|0.00022402
16:36:04|0.00022403
16:36:06|0.00022368
16:36:06|0.00022364
16:36:07|0.00022379
16:36:09|0.00022353
16:36:10|0.00022357
16:36:10|0.0002235
16:36:11|0.0002235
16:36:13|0.00022339
16:36:13|0.0002232
16:36:15|0.00022326
16:36:16|0.00022352
16:36:17|0.0002235
16:36:19|0.00022366
16:36:19|0.00022379
16:36:20|0.00022376
16:36:21|0.00022393
16:36:23|0.00022388
16:36:23|0.00022387
16:36:25|0.00022386
16:36:26|0.00022373
16:36:27|0.0002236
16:36:28|0.00022364
16:36:29|0.00022374
16:36:30|0.00022369
16:36:32|0.00022354
16:36:32|0.00022362
16:36:33|0.00022355
16:36:34|0.00022364
16:36:35|0.00022372
16:36:37|0.00022393
16:36:37|0.00022394
16:36:38|0.00022366
16:36:39|0.00022371
16:36:40|0.00022364
16:36:42|0.00022371
16:36:44|0.00022386
16:36:45|0.00022378
16:36:47|0.00022392
16:36:47|0.00022374
16:36:49|0.00022378
16:36:49|0.00022371
16:36:51|0.00022386
16:36:52|0.00022396
16:36:53|0.00022401
16:36:55|0.00022381
16:36:55|0.0002238
16:36:56|0.00022377
16:36:58|0.00022364
16:37:00|0.0002237
16:37:01|0.00022379
16:37:02|0.00022357
16:37:03|0.00022379
16:37:04|0.0002235
16:37:05|0.00022338
16:37:06|0.00022335
16:37:07|0.00022336
16:37:09|0.00022354
16:37:09|0.0002235
16:37:11|0.00022339
16:37:11|0.00022335
16:37:12|0.00022308
16:37:14|0.00022317
16:37:14|0.00022326
16:37:15|0.00022326
16:37:16|0.00022328
16:37:18|0.00022329
16:37:18|0.00022338
16:37:19|0.00022344
16:37:20|0.00022346
16:37:22|0.00022346
16:37:22|0.00022343
16:37:23|0.00022329
16:37:24|0.00022328
16:37:25|0.00022332
16:37:27|0.00022333
16:37:28|0.00022325
16:37:29|0.00022323
16:37:30|0.00022338
16:37:31|0.00022368
16:37:33|0.00022389
16:37:33|0.00022397
16:37:35|0.00022405
16:37:36|0.00022407
16:37:37|0.0002239
16:37:38|0.0002238
16:37:39|0.00022371
16:37:40|0.00022363
16:37:41|0.00022362
16:37:42|0.00022368
16:37:44|0.00022359
16:37:44|0.00022354
16:37:46|0.0002235
16:37:47|0.00022357
16:37:49|0.00022358
16:37:50|0.00022359
16:37:51|0.00022363
16:37:53|0.00022367
16:37:54|0.00022367
16:37:55|0.00022364
16:37:56|0.00022365
16:37:57|0.00022365
16:37:58|0.00022362
16:37:59|0.00022359
16:38:00|0.00022356
16:38:01|0.00022351
16:38:02|0.0002235
16:38:03|0.00022336
16:38:04|0.00022336
16:38:05|0.00022331
16:38:06|0.00022335
16:38:07|0.00022354
16:38:08|0.0002236
16:38:10|0.00022383
16:38:11|0.00022377
16:38:12|0.00022384
16:38:13|0.00022368
16:38:14|0.00022369
16:38:15|0.00022374
16:38:16|0.00022367
16:38:17|0.00022379
16:38:18|0.00022392
16:38:19|0.00022427
16:38:20|0.00022412
16:38:21|0.0002242
16:38:23|0.00022438
16:38:23|0.00022445
16:38:24|0.00022449
16:38:25|0.0002244
16:38:27|0.00022438
16:38:28|0.00022432
16:38:29|0.00022433
16:38:30|0.00022451
16:38:31|0.00022461
16:38:32|0.00022469
16:38:33|0.00022469
16:38:34|0.00022468
16:38:35|0.00022474
16:38:36|0.00022467
16:38:37|0.00022469
16:38:38|0.00022475
16:38:39|0.00022474
16:38:40|0.0002247
16:38:41|0.00022485
16:38:42|0.00022493
16:38:43|0.00022491
16:38:45|0.00022485
16:38:46|0.00022494
16:38:47|0.0002251
16:38:49|0.00022533
16:38:49|0.00022541
16:38:51|0.00022511
16:38:52|0.00022514
16:38:53|0.00022523
16:38:54|0.00022503
16:38:55|0.00022509
16:38:57|0.00022507
16:38:59|0.00022487
16:38:59|0.00022487
16:39:01|0.0002248
16:39:02|0.00022473
16:39:03|0.00022473
16:39:04|0.00022466
16:39:05|0.00022471
16:39:06|0.00022485
16:39:07|0.00022489
16:39:08|0.00022492
16:39:09|0.00022523
16:39:10|0.00022538
16:39:11|0.00022533
16:39:12|0.00022528
16:39:14|0.00022525
16:39:14|0.00022517
16:39:15|0.00022497
16:39:16|0.00022492
16:39:17|0.00022498
16:39:18|0.00022494
16:39:20|0.0002251
16:39:20|0.00022499
16:39:22|0.00022494
16:39:23|0.0002249
16:39:24|0.00022477
16:39:26|0.00022468
16:39:27|0.00022464
16:39:27|0.00022469
16:39:29|0.00022459
16:39:30|0.0002245
16:39:31|0.00022437
16:39:32|0.0002243
16:39:33|0.00022434
16:39:34|0.0002243
16:39:35|0.00022428
16:39:36|0.00022421
16:39:37|0.00022404
16:39:38|0.00022406
16:39:39|0.00022397
16:39:40|0.00022389
16:39:41|0.00022379
16:39:42|0.00022371
16:39:43|0.00022357
16:39:44|0.00022348
16:39:45|0.00022345
16:39:47|0.00022358
16:39:48|0.00022355
16:39:49|0.00022352
16:39:50|0.00022363
16:39:51|0.00022364
16:39:53|0.0002236
16:39:54|0.00022357
16:39:55|0.00022351
16:39:56|0.00022355
16:39:57|0.00022342
16:39:59|0.00022325
16:39:59|0.00022328
16:40:02|0.00022303
16:40:03|0.00022291
16:40:03|0.0002229
16:40:05|0.00022318
16:40:05|0.00022324
16:40:07|0.00022335
16:40:08|0.0002234
16:40:09|0.00022323
16:40:10|0.00022297
16:40:11|0.00022323
16:40:12|0.00022327
16:40:13|0.00022303
16:40:14|0.00022286
16:40:15|0.00022285
16:40:17|0.00022298
16:40:18|0.000223
16:40:19|0.00022311
16:40:20|0.00022303
16:40:21|0.00022301
16:40:22|0.00022317
16:40:23|0.00022319
16:40:24|0.00022321
16:40:25|0.00022332
16:40:26|0.00022341
16:40:27|0.0002233
16:40:28|0.00022336
16:40:29|0.00022328
16:40:30|0.00022318
16:40:31|0.00022339
16:40:32|0.00022343
16:40:33|0.0002235
16:40:35|0.00022349
16:40:36|0.00022328
16:40:37|0.00022333
16:40:37|0.0002233
16:40:39|0.00022347
16:40:39|0.00022362
16:40:41|0.00022362
16:40:42|0.00022367
16:40:43|0.00022373
16:40:43|0.00022377
16:40:45|0.00022389
16:40:46|0.00022398
16:40:48|0.00022404
16:40:49|0.00022425
16:40:50|0.00022429
16:40:51|0.00022429
16:40:52|0.00022411
16:40:53|0.00022384
16:40:55|0.00022399
16:40:56|0.00022387
16:40:57|0.00022395
16:40:57|0.0002241
16:40:59|0.00022407
16:41:00|0.00022392
16:41:01|0.00022397
16:41:03|0.00022384
16:41:04|0.00022406
16:41:04|0.0002241
16:41:05|0.00022421
16:41:07|0.00022424
16:41:07|0.0002243
16:41:08|0.00022431
16:41:09|0.00022429
16:41:10|0.00022432
16:41:12|0.00022449
16:41:13|0.00022453
16:41:14|0.00022442
16:41:15|0.00022439
16:41:16|0.00022425
16:41:17|0.00022421
16:41:18|0.00022396
16:41:20|0.00022391
16:41:21|0.00022388
16:41:21|0.00022379
16:41:23|0.00022365
16:41:24|0.00022359
16:41:25|0.00022356
16:41:27|0.00022378
16:41:27|0.00022383
16:41:28|0.00022371
16:41:29|0.00022371
16:41:30|0.0002239
16:41:31|0.00022388
16:41:33|0.00022376
16:41:33|0.0002239
16:41:35|0.00022386
16:41:36|0.00022384
16:41:37|0.00022377
16:41:39|0.00022382
16:41:40|0.00022386
16:41:41|0.00022401
16:41:42|0.00022399
16:41:43|0.0002237
16:41:44|0.00022353
16:41:45|0.00022345
16:41:46|0.00022358
16:41:47|0.00022357
16:41:48|0.00022346
16:41:50|0.00022342
16:41:51|0.0002234
16:41:52|0.0002234
16:41:54|0.00022352
16:41:54|0.00022352
16:41:56|0.00022351
16:41:57|0.00022355
16:41:58|0.0002235
16:41:59|0.00022344
16:42:00|0.00022338
16:42:01|0.00022347
16:42:02|0.00022343
16:42:04|0.00022337
16:42:05|0.00022333
16:42:06|0.00022327
16:42:07|0.00022347
16:42:08|0.00022337
16:42:10|0.00022342
16:42:10|0.00022325
16:42:11|0.00022325
16:42:13|0.00022334
16:42:14|0.00022352
16:42:14|0.0002235
16:42:15|0.0002235
16:42:17|0.00022341
16:42:18|0.00022345
16:42:19|0.00022342
16:42:20|0.0002233
16:42:21|0.00022329
16:42:22|0.00022339
16:42:23|0.00022351
16:42:24|0.00022355
16:42:25|0.00022356
16:42:26|0.00022351
16:42:27|0.0002235
16:42:28|0.0002235
16:42:29|0.00022339
16:42:31|0.0002234
16:42:32|0.00022346
16:42:33|0.00022346
16:42:34|0.00022342
16:42:35|0.00022342
16:42:36|0.00022351
16:42:37|0.00022357
16:42:38|0.00022355
16:42:39|0.00022349
16:42:40|0.00022349
16:42:41|0.00022348
16:42:43|0.00022356
16:42:43|0.00022352
16:42:44|0.00022354
16:42:46|0.00022354
16:42:47|0.00022375
16:42:48|0.00022375
16:42:49|0.00022376
16:42:50|0.00022366
16:42:51|0.00022383
16:42:53|0.00022389
16:42:54|0.00022382
16:42:55|0.00022387
16:42:57|0.00022392
16:42:57|0.00022392
16:42:59|0.00022387
16:42:59|0.00022392
16:43:00|0.00022393
16:43:02|0.00022397
16:43:03|0.0002239
16:43:04|0.00022387
16:43:04|0.00022381
16:43:06|0.00022381
16:43:08|0.00022373
16:43:09|0.00022364
16:43:11|0.00022363
16:43:11|0.00022354
16:43:12|0.00022364
16:43:14|0.00022375
16:43:15|0.00022379
16:43:16|0.00022387
16:43:18|0.00022374
16:43:20|0.00022367
16:43:21|0.0002238
16:43:21|0.0002238
16:43:23|0.00022392
16:43:23|0.00022399
16:43:24|0.00022402
16:43:26|0.00022405
16:43:26|0.00022418
16:43:27|0.00022418
16:43:29|0.00022417
16:43:29|0.00022409
16:43:31|0.00022409
16:43:32|0.00022401
16:43:33|0.00022401
16:43:34|0.00022406
16:43:35|0.00022407
16:43:36|0.00022402
16:43:37|0.00022442
16:43:38|0.00022436
16:43:39|0.00022432
16:43:40|0.0002243
16:43:41|0.00022418
16:43:42|0.00022413
16:43:44|0.00022433
16:43:44|0.00022438
16:43:45|0.00022433
16:43:47|0.00022445
16:43:47|0.00022448
16:43:50|0.00022466
16:43:50|0.00022463
16:43:51|0.00022467
16:43:52|0.00022468
16:43:54|0.0002249
16:43:55|0.00022478
16:43:56|0.00022477
16:43:57|0.00022475
16:43:59|0.00022469
16:44:01|0.00022476
16:44:01|0.00022464
16:44:02|0.00022464
16:44:04|0.00022456
16:44:05|0.00022446
16:44:07|0.00022446
16:44:08|0.00022447
16:44:08|0.00022436
16:44:09|0.0002243
16:44:10|0.00022432
16:44:11|0.00022428
16:44:13|0.00022436
16:44:13|0.00022441
16:44:14|0.00022441
16:44:15|0.00022433
16:44:16|0.00022437
16:44:18|0.00022428
16:44:19|0.00022421
16:44:20|0.00022419
16:44:21|0.00022424
16:44:22|0.00022422
16:44:23|0.00022425
16:44:25|0.00022419
16:44:25|0.00022415
16:44:26|0.0002241
16:44:28|0.00022411
16:44:29|0.00022406
16:44:31|0.00022411
16:44:31|0.00022406
16:44:32|0.00022407
16:44:33|0.00022407
16:44:34|0.00022414
16:44:35|0.0002242
16:44:36|0.00022419
16:44:37|0.00022418
16:44:38|0.0002242
16:44:40|0.00022421
16:44:40|0.00022422
16:44:41|0.00022421
16:44:43|0.00022432
16:44:43|0.00022446
16:44:44|0.00022435
16:44:45|0.00022435
16:44:47|0.0002245
16:44:47|0.00022451
16:44:49|0.00022448
16:44:51|0.0002245
16:44:52|0.00022448
16:44:53|0.00022454
16:44:54|0.00022488
16:44:56|0.00022504
16:44:58|0.00022476
16:44:59|0.00022489
16:44:59|0.00022488
16:45:01|0.00022477
16:45:02|0.00022476
16:45:03|0.00022467
16:45:04|0.00022451
16:45:05|0.00022456
16:45:06|0.00022457
16:45:07|0.00022441
16:45:09|0.00022461
16:45:10|0.00022438
16:45:10|0.00022418
16:45:12|0.00022418
16:45:12|0.00022406
16:45:13|0.00022405
16:45:15|0.0002238
16:45:16|0.00022368
16:45:17|0.00022377
16:45:18|0.0002236
16:45:19|0.00022353
16:45:21|0.00022358
16:45:21|0.00022372
16:45:22|0.00022376
16:45:23|0.00022374
16:45:24|0.00022354
16:45:25|0.00022348
16:45:26|0.00022354
16:45:27|0.00022356
16:45:28|0.00022345
16:45:29|0.00022329
16:45:30|0.0002233
16:45:32|0.00022339
16:45:33|0.0002236
16:45:33|0.00022352
16:45:35|0.0002237
16:45:35|0.00022368
16:45:36|0.00022371
16:45:38|0.00022366
16:45:39|0.0002237
16:45:39|0.00022363
16:45:41|0.00022352
16:45:42|0.00022353
16:45:43|0.00022349
16:45:44|0.00022332
16:45:45|0.0002233
16:45:46|0.00022325
16:45:47|0.00022316
16:45:48|0.00022302
16:45:50|0.000223
16:45:51|0.00022311
16:45:53|0.00022312
16:45:54|0.00022315
16:45:55|0.00022316
16:45:57|0.00022299
16:45:58|0.00022296
16:46:00|0.00022308
16:46:01|0.00022312
16:46:02|0.00022292
16:46:03|0.00022296
16:46:04|0.00022302
16:46:05|0.00022302
16:46:06|0.00022293
16:46:07|0.00022294
16:46:08|0.00022296
16:46:09|0.00022294
16:46:10|0.00022302
16:46:11|0.00022318
16:46:13|0.00022327
16:46:14|0.00022288
16:46:15|0.00022278
16:46:16|0.0002228
16:46:17|0.00022301
16:46:18|0.0002232
16:46:19|0.00022324
16:46:20|0.00022328
16:46:21|0.00022336
16:46:22|0.00022344
16:46:24|0.00022337
16:46:25|0.00022333
16:46:26|0.00022342
16:46:27|0.00022349
16:46:28|0.00022366
16:46:28|0.0002237
16:46:30|0.00022372
16:46:31|0.00022362
16:46:31|0.00022362
16:46:33|0.00022443
16:46:34|0.00022499
16:46:35|0.00022487
16:46:36|0.00022477
16:46:37|0.00022488
16:46:38|0.00022509
16:46:39|0.00022513
16:46:40|0.00022499
16:46:41|0.00022505
16:46:42|0.00022502
16:46:43|0.00022499
16:46:44|0.00022492
16:46:45|0.00022488
16:46:46|0.00022495
16:46:47|0.00022493
16:46:48|0.00022485
16:46:49|0.00022497
16:46:50|0.00022503
16:46:52|0.00022496
16:46:53|0.00022492
16:46:54|0.00022484
16:46:56|0.00022478
16:46:56|0.00022472
16:46:58|0.00022471
16:46:58|0.00022468
16:47:00|0.00022467
16:47:01|0.00022456
16:47:02|0.00022442
16:47:03|0.0002246
16:47:04|0.0002246
16:47:06|0.00022485
16:47:07|0.00022499
16:47:08|0.000225
16:47:09|0.00022495
16:47:09|0.000225
16:47:10|0.00022498
16:47:13|0.0002252
16:47:13|0.00022517
16:47:14|0.00022521
16:47:16|0.00022521
16:47:16|0.00022518
16:47:17|0.00022519
16:47:19|0.00022512
16:47:19|0.00022526
16:47:21|0.00022511
16:47:21|0.00022514
16:47:23|0.00022516
16:47:23|0.00022515
16:47:25|0.00022495
16:47:26|0.00022496
16:47:27|0.00022495
16:47:28|0.00022484
16:47:29|0.000225
16:47:31|0.00022507
16:47:31|0.00022515
16:47:33|0.00022519
16:47:33|0.0002252
16:47:34|0.00022528
16:47:35|0.00022507
16:47:37|0.000225
16:47:37|0.00022505
16:47:39|0.00022505
16:47:40|0.00022506
16:47:41|0.00022511
16:47:42|0.00022511
16:47:43|0.00022496
16:47:44|0.000225
16:47:45|0.00022502
16:47:46|0.00022491
16:47:47|0.00022497
16:47:48|0.00022503
16:47:49|0.00022507
16:47:50|0.00022519
16:47:51|0.00022518
16:47:52|0.00022508
16:47:53|0.00022519
16:47:55|0.00022515
16:47:57|0.00022518
16:47:58|0.00022519
16:47:59|0.00022514
16:48:00|0.00022514
16:48:02|0.00022502
16:48:03|0.00022508
16:48:04|0.00022514
16:48:06|0.0002252
16:48:06|0.00022514
16:48:07|0.00022511
16:48:09|0.00022503
16:48:09|0.00022502
16:48:10|0.00022503
16:48:12|0.00022503
16:48:13|0.00022485
16:48:14|0.00022484
16:48:15|0.00022496
16:48:16|0.00022513
16:48:17|0.00022508
16:48:18|0.00022509
16:48:20|0.00022503
16:48:21|0.00022493
16:48:22|0.00022489
16:48:23|0.00022486
16:48:24|0.00022484
16:48:25|0.00022485
16:48:26|0.00022485
16:48:27|0.00022485
16:48:28|0.00022486
16:48:30|0.00022485
16:48:31|0.00022486
16:48:31|0.00022486
16:48:32|0.00022489
16:48:33|0.00022508
16:48:35|0.00022498
16:48:36|0.00022502
16:48:37|0.00022497
16:48:38|0.00022498
16:48:39|0.00022501
16:48:40|0.00022501
16:48:41|0.00022497
16:48:42|0.00022489
16:48:44|0.00022489
16:48:44|0.00022487
16:48:45|0.00022484
16:48:47|0.00022475
16:48:48|0.00022463
16:48:48|0.00022461
16:48:50|0.00022461
16:48:51|0.00022469
16:48:52|0.00022446
16:48:53|0.00022436
16:48:55|0.00022428
16:48:55|0.00022453
16:48:58|0.00022453
16:48:59|0.00022469
16:49:00|0.00022475
16:49:01|0.00022483
16:49:03|0.00022472
16:49:03|0.00022467
16:49:04|0.00022474
16:49:06|0.00022468
16:49:06|0.00022457
16:49:07|0.00022447
16:49:08|0.00022452
16:49:09|0.00022437
16:49:10|0.00022434
16:49:11|0.00022438
16:49:13|0.0002242
16:49:13|0.00022424
16:49:15|0.00022418
16:49:15|0.00022409
16:49:17|0.000224
16:49:18|0.00022393
16:49:19|0.00022377
16:49:20|0.00022375
16:49:21|0.00022377
16:49:22|0.00022368
16:49:23|0.00022381
16:49:25|0.0002238
16:49:25|0.0002238
16:49:26|0.00022386
16:49:27|0.0002238
16:49:28|0.00022377
16:49:29|0.00022376
16:49:30|0.00022374
16:49:31|0.00022376
16:49:33|0.00022384
16:49:34|0.00022386
16:49:35|0.00022383
16:49:36|0.00022379
16:49:37|0.00022371
16:49:38|0.00022384
16:49:39|0.00022395
16:49:40|0.00022397
16:49:41|0.00022381
16:49:42|0.00022368
16:49:43|0.00022361
16:49:44|0.00022366
16:49:45|0.00022369
16:49:46|0.0002237
16:49:48|0.0002237
16:49:49|0.00022374
16:49:49|0.00022375
16:49:50|0.00022364
16:49:52|0.00022367
16:49:53|0.00022361
16:49:54|0.00022367
16:49:55|0.00022368
16:49:56|0.00022367
16:49:58|0.00022361
16:49:58|0.0002237
16:50:00|0.0002237
16:50:01|0.00022404
16:50:02|0.00022389
16:50:04|0.00022406
16:50:05|0.00022417
16:50:07|0.00022397
16:50:07|0.00022401
16:50:08|0.00022423
16:50:10|0.00022418
16:50:11|0.00022413
16:50:11|0.00022433
16:50:12|0.00022431
16:50:13|0.0002244
16:50:15|0.00022441
16:50:15|0.00022431
16:50:17|0.00022411
16:50:18|0.00022406
16:50:19|0.00022398
16:50:20|0.00022389
16:50:21|0.00022391
16:50:22|0.00022402
16:50:23|0.0002244
16:50:25|0.00022437
16:50:25|0.00022433
16:50:27|0.00022437
16:50:27|0.00022437
16:50:28|0.00022436
16:50:30|0.00022461
16:50:30|0.00022473
16:50:31|0.0002246
16:50:33|0.00022456
16:50:34|0.0002245
16:50:34|0.00022459
16:50:36|0.00022474
16:50:37|0.00022479
16:50:38|0.00022472
16:50:39|0.00022475
16:50:40|0.00022475
16:50:41|0.00022475
16:50:42|0.00022462
16:50:43|0.00022466
16:50:44|0.00022472
16:50:45|0.00022472
16:50:46|0.00022472
16:50:47|0.00022474
16:50:48|0.00022496
16:50:50|0.00022489
16:50:51|0.00022493
16:50:51|0.00022499
16:50:52|0.00022489
16:50:54|0.00022482
16:50:55|0.00022474
16:50:56|0.00022466
16:50:58|0.00022466
16:51:00|0.00022467
16:51:01|0.00022492
16:51:02|0.00022483
16:51:03|0.00022484
16:51:04|0.00022497
16:51:05|0.00022499
16:51:05|0.00022491
16:51:07|0.00022485
16:51:08|0.00022481
16:51:09|0.00022485
16:51:09|0.00022486
16:51:11|0.00022469
16:51:11|0.00022465
16:51:13|0.00022458
16:51:13|0.00022449
16:51:15|0.00022447
16:51:16|0.00022443
16:51:17|0.00022452
16:51:18|0.00022445
16:51:19|0.00022461
16:51:20|0.00022456
16:51:21|0.00022452
16:51:22|0.00022459
16:51:23|0.00022461
16:51:24|0.00022446
16:51:25|0.00022433
16:51:26|0.00022423
16:51:27|0.00022416
16:51:28|0.00022422
16:51:29|0.00022422
16:51:30|0.0002241
16:51:31|0.00022411
16:51:32|0.00022404
16:51:33|0.00022404
16:51:34|0.00022403
16:51:35|0.00022404
16:51:36|0.00022393
16:51:37|0.00022388
16:51:38|0.00022382
16:51:40|0.00022376
16:51:41|0.00022371
16:51:41|0.00022378
16:51:42|0.00022381
16:51:44|0.00022395
16:51:44|0.0002239
16:51:46|0.0002239
16:51:46|0.0002239
16:51:48|0.00022388
16:51:49|0.00022391
16:51:50|0.00022378
16:51:51|0.00022377
16:51:52|0.00022382
16:51:53|0.00022382
16:51:54|0.00022381
16:51:55|0.00022389
16:51:56|0.0002239
16:51:58|0.00022405
16:51:59|0.000224
16:52:00|0.00022409
16:52:01|0.00022417
16:52:03|0.00022408
16:52:03|0.00022399
16:52:04|0.00022385
16:52:06|0.00022374
16:52:07|0.00022384
16:52:07|0.00022387
16:52:09|0.00022377
16:52:10|0.00022433
16:52:11|0.0002243
16:52:13|0.00022429
16:52:13|0.00022424
16:52:15|0.0002242
16:52:15|0.00022416
16:52:16|0.00022421
16:52:17|0.00022413
16:52:18|0.0002241
16:52:19|0.00022407
16:52:21|0.00022411
16:52:22|0.0002243
16:52:22|0.00022427
16:52:23|0.00022424
16:52:25|0.00022433
16:52:26|0.00022434
16:52:27|0.0002243
16:52:28|0.00022432
16:52:29|0.00022427
16:52:30|0.00022418
16:52:31|0.00022411
16:52:32|0.00022417
16:52:34|0.00022417
16:52:35|0.00022414
16:52:35|0.00022412
16:52:36|0.00022411
16:52:38|0.00022407
16:52:38|0.00022408
16:52:39|0.00022408
16:52:40|0.00022401
16:52:41|0.00022408
16:52:42|0.00022411
16:52:43|0.00022402
16:52:45|0.00022404
16:52:45|0.00022396
16:52:47|0.00022395
16:52:48|0.00022396
16:52:49|0.00022396
16:52:50|0.00022381
16:52:51|0.00022381
16:52:51|0.00022378
16:52:53|0.00022371
16:52:53|0.00022378
16:52:55|0.00022379
16:52:56|0.00022379
16:52:57|0.0002238
16:52:58|0.0002237
16:52:59|0.0002237
16:53:00|0.00022366
16:53:01|0.00022359
16:53:03|0.00022349
16:53:04|0.00022353
16:53:05|0.00022348
16:53:06|0.00022347
16:53:07|0.00022348
16:53:08|0.00022347
16:53:10|0.00022347
16:53:10|0.00022347
16:53:11|0.00022345
16:53:12|0.00022346
16:53:13|0.00022347
16:53:15|0.00022347
16:53:16|0.00022352
16:53:17|0.00022346
16:53:18|0.0002234
16:53:19|0.00022334
16:53:20|0.00022334
16:53:21|0.00022334
16:53:22|0.00022334
16:53:23|0.00022343
16:53:24|0.00022352
16:53:25|0.00022353
16:53:26|0.00022357
16:53:27|0.00022362
16:53:29|0.00022364
16:53:29|0.00022361
16:53:30|0.00022355
16:53:31|0.00022358
16:53:32|0.00022358
16:53:33|0.0002236
16:53:34|0.0002236
16:53:36|0.00022363
16:53:37|0.00022363
16:53:38|0.00022363
16:53:39|0.00022366
16:53:40|0.00022377
16:53:40|0.00022377
16:53:41|0.00022373
16:53:42|0.00022374
16:53:44|0.00022381
16:53:44|0.00022381
16:53:45|0.00022379
16:53:46|0.00022365
16:53:47|0.00022369
16:53:48|0.00022366
16:53:50|0.00022368
16:53:50|0.00022372
16:53:52|0.00022371
16:53:53|0.00022382
16:53:54|0.00022378
16:53:54|0.0002237
16:53:56|0.00022366
16:53:57|0.00022365
16:53:58|0.00022361
16:54:00|0.00022361
16:54:02|0.00022367
16:54:04|0.00022386
16:54:05|0.0002238
16:54:06|0.00022379
16:54:07|0.00022361
16:54:08|0.00022355
16:54:10|0.00022355
16:54:11|0.00022347
16:54:12|0.00022348
16:54:13|0.00022353
16:54:14|0.00022352
16:54:15|0.00022353
16:54:15|0.00022375
16:54:16|0.00022376
16:54:18|0.00022374
16:54:19|0.0002238
16:54:19|0.00022379
16:54:21|0.00022386
16:54:22|0.0002239
16:54:23|0.00022393
16:54:24|0.00022388
16:54:25|0.00022383
16:54:26|0.00022386
16:54:28|0.00022392
16:54:28|0.00022381
16:54:29|0.00022381
16:54:31|0.00022384
16:54:32|0.00022394
16:54:33|0.00022394
16:54:34|0.000224
16:54:35|0.00022395
16:54:36|0.00022392
16:54:37|0.00022394
16:54:38|0.000224
16:54:39|0.00022388
16:54:40|0.00022392
16:54:41|0.00022392
16:54:42|0.00022392
16:54:44|0.00022387
16:54:44|0.00022386
16:54:45|0.00022386
16:54:47|0.00022381
16:54:48|0.00022381
16:54:49|0.00022368
16:54:49|0.00022362
16:54:51|0.00022363
16:54:51|0.00022364
16:54:52|0.00022362
16:54:54|0.00022362
16:54:54|0.00022363
16:54:56|0.00022363
16:54:57|0.00022363
16:54:57|0.00022349
16:54:58|0.00022359
16:55:01|0.00022359
16:55:01|0.00022355
16:55:03|0.00022355
16:55:04|0.00022355
16:55:05|0.00022354
16:55:06|0.00022357
16:55:07|0.00022352
16:55:08|0.00022347
16:55:10|0.00022328
16:55:11|0.00022327
16:55:12|0.00022336
16:55:14|0.00022336
16:55:15|0.00022351
16:55:16|0.00022367
16:55:16|0.00022351
16:55:17|0.00022358
16:55:19|0.00022362
16:55:20|0.00022372
16:55:21|0.00022364
16:55:22|0.00022374
16:55:23|0.00022376
16:55:25|0.00022371
16:55:26|0.0002237
16:55:27|0.00022367
16:55:28|0.00022367
16:55:29|0.00022366
16:55:30|0.00022374
16:55:31|0.0002237
16:55:32|0.00022365
16:55:33|0.00022366
16:55:34|0.00022366
16:55:35|0.00022366
16:55:36|0.00022366
16:55:37|0.00022366
16:55:38|0.00022367
16:55:39|0.00022363
16:55:41|0.00022355
16:55:42|0.00022355
16:55:43|0.00022341
16:55:44|0.00022345
16:55:45|0.00022356
16:55:46|0.00022361
16:55:47|0.00022365
16:55:48|0.00022364
16:55:50|0.00022361
16:55:51|0.00022358
16:55:52|0.00022353
16:55:53|0.00022353
16:55:54|0.00022351
16:55:55|0.00022348
16:55:56|0.00022345
16:55:57|0.00022344
16:55:58|0.00022344
16:55:59|0.0002234
16:56:00|0.00022342
16:56:02|0.00022337
16:56:03|0.00022334
16:56:05|0.00022331
16:56:06|0.0002233
16:56:07|0.00022334
16:56:08|0.00022334
16:56:09|0.0002234
16:56:09|0.00022338
16:56:11|0.00022332
16:56:12|0.00022332
16:56:13|0.00022328
16:56:14|0.00022328
16:56:15|0.00022331
16:56:16|0.00022324
16:56:17|0.00022317
16:56:19|0.00022313
16:56:20|0.00022326
16:56:20|0.00022311
16:56:21|0.00022296
16:56:22|0.00022291
16:56:23|0.00022286
16:56:25|0.00022275
16:56:26|0.00022265
16:56:27|0.00022267
16:56:28|0.00022269
16:56:29|0.00022267
16:56:29|0.0002227
16:56:31|0.0002227
16:56:32|0.00022267
16:56:33|0.00022264
16:56:34|0.00022259
16:56:35|0.00022259
16:56:36|0.00022259
16:56:37|0.00022265
16:56:38|0.00022273
16:56:39|0.00022279
16:56:40|0.0002228
16:56:42|0.0002228
16:56:42|0.00022284
16:56:43|0.00022292
16:56:44|0.00022292
16:56:45|0.00022288
16:56:46|0.00022279
16:56:47|0.00022279
16:56:48|0.00022285
16:56:49|0.00022284
16:56:50|0.00022283
16:56:51|0.00022278
16:56:52|0.00022277
16:56:53|0.00022278
16:56:54|0.00022263
16:56:56|0.00022263
16:56:57|0.00022256
16:56:58|0.00022256
16:56:59|0.00022254
16:57:00|0.00022256
16:57:01|0.00022255
16:57:03|0.00022262
16:57:04|0.00022262
16:57:05|0.00022255
16:57:06|0.00022255
16:57:07|0.00022259
16:57:08|0.00022258
16:57:09|0.00022258
16:57:11|0.00022259
16:57:11|0.00022257
16:57:12|0.00022257
16:57:13|0.00022258
16:57:14|0.00022258
16:57:15|0.00022256
16:57:17|0.00022237
16:57:17|0.00022236
16:57:19|0.00022227
16:57:20|0.0002224
16:57:21|0.00022235
16:57:22|0.00022233
16:57:23|0.00022246
16:57:24|0.00022243
16:57:25|0.00022242
16:57:26|0.00022236
16:57:27|0.00022237
16:57:28|0.00022236
16:57:29|0.00022223
16:57:30|0.00022224
16:57:31|0.00022226
16:57:32|0.00022222
16:57:33|0.00022229
16:57:34|0.00022233
16:57:35|0.00022233
16:57:36|0.0002223
16:57:37|0.00022226
16:57:38|0.00022226
16:57:39|0.00022225
16:57:40|0.00022225
16:57:42|0.00022222
16:57:43|0.00022221
16:57:44|0.00022222
16:57:45|0.00022225
16:57:46|0.00022221
16:57:47|0.00022221
16:57:48|0.00022224
16:57:49|0.00022225
16:57:51|0.00022229
16:57:52|0.00022225
16:57:53|0.00022225
16:57:53|0.00022217
16:57:55|0.00022221
16:57:55|0.00022221
16:57:57|0.0002223
16:57:58|0.00022224
16:57:59|0.00022224
16:58:00|0.00022224
16:58:01|0.00022224
16:58:02|0.0002222
16:58:03|0.00022226
16:58:05|0.00022233
16:58:06|0.00022227
16:58:08|0.00022241
16:58:08|0.00022244
16:58:10|0.00022244
16:58:10|0.00022255
16:58:12|0.00022243
16:58:13|0.00022255
16:58:15|0.00022252
16:58:15|0.00022247
16:58:16|0.00022245
16:58:17|0.00022264
16:58:19|0.00022271
16:58:20|0.00022271
16:58:20|0.00022271
16:58:22|0.00022272
16:58:23|0.00022285
16:58:23|0.00022294
16:58:25|0.00022293
16:58:25|0.00022268
16:58:27|0.00022261
16:58:27|0.00022254
16:58:29|0.00022256
16:58:31|0.00022256
16:58:32|0.00022259
16:58:32|0.00022256
16:58:33|0.0002225
16:58:35|0.00022243
16:58:36|0.00022244
16:58:36|0.00022239
16:58:37|0.0002224
16:58:39|0.00022239
16:58:40|0.0002223
16:58:40|0.0002223
16:58:42|0.00022223
16:58:43|0.00022225
16:58:44|0.00022229
16:58:45|0.00022227
16:58:46|0.00022214
16:58:47|0.00022217
16:58:49|0.00022224
16:58:50|0.00022225
16:58:50|0.00022225
16:58:52|0.00022221
16:58:52|0.00022213
16:58:53|0.00022207
16:58:54|0.0002221
16:58:55|0.00022216
16:58:56|0.0002222
16:58:58|0.00022221
16:58:59|0.00022221
16:58:59|0.0002221
16:59:00|0.00022209
16:59:02|0.00022212
16:59:03|0.00022225
16:59:04|0.00022219
16:59:05|0.000222
16:59:06|0.00022201
16:59:07|0.00022201
16:59:08|0.00022202
16:59:09|0.00022202
16:59:11|0.00022191
16:59:12|0.00022194
16:59:12|0.00022188
16:59:14|0.00022178
16:59:14|0.00022185
16:59:15|0.00022183
16:59:17|0.00022176
16:59:17|0.00022177
16:59:19|0.0002218
16:59:20|0.00022184
16:59:21|0.00022184
16:59:22|0.00022176
16:59:24|0.00022164
16:59:24|0.00022167
16:59:26|0.0002217
16:59:26|0.00022153
16:59:27|0.00022147
16:59:28|0.00022148
16:59:30|0.00022149
16:59:31|0.0002215
16:59:32|0.00022158
16:59:33|0.00022166
16:59:34|0.0002217
16:59:35|0.00022168
16:59:36|0.00022162
16:59:37|0.00022166
16:59:39|0.00022156
16:59:39|0.00022158
16:59:41|0.00022166
16:59:41|0.00022174
16:59:42|0.00022172
16:59:43|0.00022171
16:59:45|0.00022166
16:59:45|0.00022173
16:59:46|0.00022172
16:59:47|0.00022177
16:59:48|0.00022188
16:59:49|0.0002218
16:59:51|0.0002218
16:59:52|0.0002218
16:59:53|0.0002218
16:59:53|0.00022185
16:59:55|0.00022187
16:59:56|0.00022186
16:59:57|0.00022185
16:59:59|0.00022172
17:00:00|0.00022172
17:00:00|0.00022158
17:00:02|0.00022159
17:00:02|0.00022176
17:00:04|0.00022178
17:00:06|0.00022177
17:00:08|0.00022193
17:00:09|0.00022183
17:00:11|0.00022182
17:00:11|0.00022203
17:00:13|0.00022199
17:00:14|0.00022196
17:00:15|0.00022185
17:00:16|0.00022171
17:00:17|0.00022171
17:00:18|0.00022167
17:00:19|0.00022175
17:00:20|0.00022166
17:00:21|0.00022173
17:00:22|0.00022173
17:00:23|0.00022163
17:00:25|0.00022163
17:00:25|0.00022161
17:00:27|0.00022153
17:00:27|0.00022151
17:00:29|0.00022147
17:00:29|0.00022145
17:00:30|0.00022135
17:00:31|0.00022141
17:00:32|0.00022141
17:00:34|0.00022128
17:00:35|0.00022127
17:00:36|0.00022123
17:00:38|0.00022113
17:00:39|0.00022117
17:00:40|0.00022108
17:00:40|0.00022095
17:00:41|0.00022104
17:00:42|0.00022105
17:00:43|0.00022094
17:00:45|0.00022114
17:00:46|0.0002213
17:00:47|0.00022132
17:00:48|0.00022132
17:00:49|0.00022125
17:00:50|0.00022118
17:00:51|0.00022113
17:00:52|0.00022109
17:00:53|0.00022108
17:00:54|0.00022097
17:00:55|0.00022086
17:00:56|0.00022091
17:00:57|0.00022102
17:00:58|0.00022116
17:00:59|0.00022115
17:01:00|0.00022112
17:01:01|0.00022132
17:01:02|0.00022132
17:01:03|0.00022119
17:01:04|0.00022106
17:01:05|0.00022111
17:01:06|0.00022114
17:01:07|0.00022121
17:01:09|0.00022133
17:01:10|0.0002214
17:01:10|0.00022144
17:01:12|0.00022143
17:01:13|0.00022148
17:01:14|0.00022167
17:01:15|0.00022181
17:01:17|0.00022186
17:01:17|0.00022194
17:01:19|0.0002219
17:01:19|0.00022184
17:01:21|0.00022181
17:01:21|0.00022184
17:01:22|0.00022184
17:01:24|0.00022174
17:01:25|0.00022168
17:01:26|0.00022168
17:01:27|0.00022169
17:01:28|0.00022171
17:01:29|0.00022165
17:01:30|0.00022176
17:01:31|0.0002219
17:01:32|0.00022202
17:01:33|0.00022206
17:01:34|0.00022193
17:01:35|0.00022194
17:01:36|0.00022197
17:01:37|0.00022185
17:01:38|0.00022177
17:01:39|0.00022171
17:01:40|0.0002215
17:01:41|0.00022133
17:01:43|0.00022138
17:01:43|0.00022138
17:01:44|0.00022137
17:01:46|0.00022134
17:01:46|0.00022134
17:01:48|0.00022127
17:01:49|0.00022132
17:01:50|0.00022142
17:01:51|0.00022142
17:01:52|0.0002212
17:01:52|0.00022092
17:01:53|0.00022098
17:01:55|0.00022095
17:01:55|0.00022097
17:01:57|0.00022103
17:01:57|0.00022106
17:01:58|0.00022109
17:01:59|0.00022105
17:02:00|0.00022117
17:02:01|0.00022112
17:02:03|0.00022095
17:02:04|0.00022098
17:02:04|0.00022096
17:02:05|0.00022107
17:02:08|0.00022122
17:02:08|0.00022124
17:02:11|0.00022124
17:02:11|0.00022107
17:02:12|0.00022108
17:02:14|0.00022102
17:02:15|0.0002211
17:02:16|0.00022103
17:02:17|0.00022105
17:02:18|0.00022108
17:02:19|0.00022114
17:02:21|0.00022122
17:02:21|0.00022123
17:02:22|0.00022124
17:02:24|0.00022119
17:02:25|0.00022099
17:02:26|0.00022103
17:02:28|0.00022108
17:02:28|0.00022103
17:02:29|0.00022103
17:02:30|0.000221
17:02:31|0.00022104
17:02:32|0.00022105
17:02:33|0.000221
17:02:35|0.00022094
17:02:36|0.00022074
17:02:37|0.00022071
17:02:38|0.00022077
17:02:39|0.00022076
17:02:41|0.00022074
17:02:42|0.00022068
17:02:43|0.00022069
17:02:44|0.00022069
17:02:45|0.00022073
17:02:46|0.00022073
17:02:47|0.00022082
17:02:48|0.00022083
17:02:50|0.00022079
17:02:50|0.00022085
17:02:52|0.00022088
17:02:52|0.0002208
17:02:53|0.00022076
17:02:54|0.00022081
17:02:56|0.00022081
17:02:57|0.00022085
17:02:57|0.0002208
17:02:58|0.00022083
17:02:59|0.00022085
17:03:00|0.00022073
17:03:02|0.00022074
17:03:02|0.00022064
17:03:03|0.00022058
17:03:04|0.00022055
17:03:05|0.00022053
17:03:07|0.00022056
17:03:07|0.00022069
17:03:10|0.00022066
17:03:11|0.00022073
17:03:11|0.00022085
17:03:13|0.0002207
17:03:14|0.00022075
17:03:15|0.00022059
17:03:17|0.00022055
17:03:18|0.0002206
17:03:19|0.00022064
17:03:20|0.0002207
17:03:22|0.00022066
17:03:22|0.00022058
17:03:24|0.00022059
17:03:25|0.00022056
17:03:25|0.00022063
17:03:28|0.00022064
17:03:29|0.00022069
17:03:29|0.00022078
17:03:30|0.00022084
17:03:31|0.00022083
17:03:32|0.00022083
17:03:34|0.00022086
17:03:35|0.00022086
17:03:36|0.00022082
17:03:37|0.00022082
17:03:38|0.00022082
17:03:40|0.00022082
17:03:41|0.00022084
17:03:42|0.00022081
17:03:43|0.0002208
17:03:43|0.00022079
17:03:44|0.00022075
17:03:46|0.00022072
17:03:47|0.00022066
17:03:48|0.00022061
17:03:49|0.00022061
17:03:50|0.00022064
17:03:51|0.00022072
17:03:52|0.00022072
17:03:53|0.00022077
17:03:54|0.00022082
17:03:55|0.00022082
17:03:57|0.0002208
17:03:57|0.00022083
17:03:59|0.00022082
17:04:00|0.00022082
17:04:00|0.00022074
17:04:01|0.00022081
17:04:02|0.0002209
17:04:03|0.00022089
17:04:05|0.00022092
17:04:06|0.00022086
17:04:07|0.00022087
17:04:09|0.00022089
17:04:10|0.00022098
17:04:12|0.00022095
17:04:13|0.00022095
17:04:14|0.00022095
17:04:16|0.00022088
17:04:18|0.00022094
17:04:19|0.00022114
17:04:20|0.00022137
17:04:20|0.00022136
17:04:22|0.00022136
17:04:23|0.00022131
17:04:24|0.00022127
17:04:25|0.00022127
17:04:26|0.00022111
17:04:27|0.00022121
17:04:28|0.00022129
17:04:30|0.00022146
17:04:31|0.00022167
17:04:32|0.00022163
17:04:33|0.00022165
17:04:34|0.00022168
17:04:35|0.00022172
17:04:36|0.00022175
17:04:37|0.00022167
17:04:38|0.00022175
17:04:39|0.00022182
17:04:40|0.00022172
17:04:41|0.00022169
17:04:42|0.00022168
17:04:43|0.0002216
17:04:44|0.00022161
17:04:46|0.00022172
17:04:47|0.0002218
17:04:48|0.0002218
17:04:48|0.00022181
17:04:49|0.00022171
17:04:52|0.00022154
17:04:52|0.00022146
17:04:54|0.00022148
17:04:54|0.00022148
17:04:55|0.00022145
17:04:57|0.00022142
17:04:57|0.00022136
17:04:58|0.00022133
17:05:00|0.00022138
17:05:00|0.00022141
17:05:01|0.00022125
17:05:03|0.00022103
17:05:04|0.00022106
17:05:04|0.00022101
17:05:06|0.000221
17:05:06|0.00022088
17:05:08|0.00022092
17:05:09|0.00022102
17:05:11|0.00022118
17:05:13|0.0002214
17:05:13|0.00022127
17:05:14|0.00022147
17:05:16|0.00022166
17:05:17|0.0002218
17:05:18|0.00022181
17:05:19|0.00022178
17:05:20|0.00022193
17:05:21|0.00022221
17:05:23|0.00022211
17:05:23|0.00022221
17:05:25|0.00022228
17:05:25|0.00022247
17:05:27|0.00022246
17:05:28|0.00022238
17:05:29|0.00022242
17:05:30|0.00022236
17:05:32|0.00022241
17:05:32|0.00022224
17:05:34|0.00022216
17:05:34|0.00022215
17:05:36|0.00022211
17:05:36|0.0002221
17:05:38|0.00022205
17:05:39|0.00022209
17:05:40|0.00022214
17:05:41|0.00022209
17:05:42|0.00022206
17:05:43|0.00022209
17:05:45|0.00022216
17:05:45|0.00022209
17:05:47|0.00022206
17:05:47|0.00022197
17:05:48|0.000222
17:05:50|0.00022206
17:05:51|0.00022201
17:05:51|0.00022199
17:05:53|0.00022197
17:05:54|0.00022205
17:05:54|0.00022207
17:05:56|0.00022201
17:05:57|0.00022187
17:05:58|0.00022181
17:05:59|0.00022183
17:06:01|0.00022183
17:06:02|0.0002218
17:06:03|0.00022184
17:06:04|0.00022184
17:06:04|0.00022195
17:06:06|0.00022196
17:06:07|0.00022204
17:06:07|0.00022206
17:06:09|0.00022207
17:06:10|0.00022238
17:06:11|0.0002222
17:06:12|0.00022226
17:06:14|0.00022253
17:06:15|0.00022248
17:06:17|0.00022245
17:06:18|0.00022238
17:06:19|0.00022242
17:06:20|0.00022242
17:06:21|0.0002224
17:06:22|0.00022257
17:06:24|0.00022252
17:06:24|0.00022247
17:06:25|0.00022239
17:06:27|0.00022238
17:06:27|0.0002221
17:06:29|0.00022218
17:06:30|0.00022222
17:06:31|0.0002224
17:06:32|0.0002224
17:06:32|0.00022234
17:06:33|0.00022235
17:06:35|0.00022235
17:06:37|0.00022241
17:06:39|0.00022244
17:06:40|0.00022244
17:06:40|0.00022248
17:06:42|0.00022245
17:06:43|0.00022248
17:06:44|0.00022253
17:06:45|0.00022255
17:06:46|0.00022273
17:06:47|0.00022289
17:06:48|0.00022288
17:06:49|0.00022277
17:06:50|0.00022274
17:06:51|0.00022268
17:06:52|0.00022267
17:06:52|0.00022267
17:06:53|0.00022263
17:06:54|0.00022265
17:06:56|0.00022303
17:06:57|0.00022317
17:06:57|0.00022314
17:06:59|0.00022307
17:07:00|0.00022302
17:07:01|0.00022296
17:07:02|0.00022278
17:07:03|0.0002226
17:07:04|0.0002226
17:07:05|0.00022266
17:07:05|0.00022265
17:07:07|0.00022262
17:07:08|0.00022266
17:07:10|0.00022277
17:07:11|0.00022275
17:07:12|0.00022302
17:07:14|0.0002231
17:07:14|0.00022316
17:07:16|0.00022318
17:07:17|0.00022312
17:07:18|0.00022311
17:07:19|0.00022322
17:07:20|0.00022325
17:07:21|0.00022327
17:07:23|0.00022321
17:07:24|0.00022332
17:07:24|0.00022322
17:07:25|0.00022318
17:07:26|0.00022318
17:07:28|0.0002232
17:07:29|0.00022328
17:07:30|0.0002233
17:07:32|0.00022333
17:07:33|0.00022329
17:07:34|0.00022321
17:07:34|0.00022324
17:07:35|0.0002232
17:07:36|0.00022321
17:07:38|0.00022314
17:07:38|0.00022327
17:07:40|0.00022331
17:07:41|0.00022333
17:07:42|0.00022333
17:07:43|0.00022333
17:07:44|0.00022333
17:07:45|0.00022329
17:07:46|0.00022333
17:07:47|0.00022333
17:07:48|0.00022325
17:07:49|0.00022327
17:07:50|0.00022329
17:07:51|0.00022334
17:07:52|0.00022335
17:07:53|0.00022324
17:07:54|0.0002233
17:07:55|0.00022327
17:07:56|0.00022324
17:07:57|0.00022324
17:07:58|0.00022324
17:07:59|0.0002232
17:08:00|0.00022321
17:08:01|0.00022321
17:08:02|0.00022311
17:08:03|0.00022331
17:08:04|0.00022343
17:08:05|0.00022354
17:08:06|0.00022364
17:08:07|0.0002235
17:08:08|0.00022345
17:08:09|0.00022326
17:08:11|0.00022318
17:08:11|0.00022318
17:08:13|0.00022359
17:08:14|0.00022348
17:08:15|0.00022332
17:08:16|0.00022312
17:08:17|0.0002232
17:08:18|0.00022311
17:08:19|0.00022306
17:08:20|0.000223
17:08:21|0.00022298
17:08:22|0.00022298
17:08:23|0.00022297
17:08:24|0.00022337
17:08:25|0.00022341
17:08:26|0.00022343
17:08:27|0.00022332
17:08:29|0.00022326
17:08:29|0.00022322
17:08:31|0.00022335
17:08:32|0.00022334
17:08:33|0.00022334
17:08:34|0.0002233
17:08:35|0.0002233
17:08:36|0.00022328
17:08:37|0.00022323
17:08:39|0.0002232
17:08:39|0.00022312
17:08:40|0.00022295
17:08:41|0.000223
17:08:42|0.00022295
17:08:43|0.00022288
17:08:44|0.00022302
17:08:46|0.00022313
17:08:47|0.0002231
17:08:48|0.00022303
17:08:48|0.00022303
17:08:50|0.00022296
17:08:51|0.00022292
17:08:52|0.00022289
17:08:53|0.00022283
17:08:54|0.00022294
17:08:54|0.00022289
17:08:55|0.00022285
17:08:57|0.00022283
17:08:59|0.00022282
17:08:59|0.00022285
17:09:01|0.00022292
17:09:02|0.00022292
17:09:02|0.00022334
17:09:04|0.00022335
17:09:04|0.00022326
17:09:06|0.00022306
17:09:07|0.00022293
17:09:12|0.00022333
17:09:13|0.00022336
17:09:15|0.00022339
17:09:16|0.00022347
17:09:18|0.00022353
17:09:18|0.00022359
17:09:19|0.00022353
17:09:21|0.00022355
17:09:22|0.00022356
17:09:23|0.00022366
17:09:24|0.00022377
17:09:25|0.00022376
17:09:26|0.00022368
17:09:27|0.00022366
17:09:29|0.0002236
17:09:30|0.00022356
17:09:30|0.00022345
17:09:32|0.00022354
17:09:33|0.00022354
17:09:34|0.0002234
17:09:35|0.00022341
17:09:36|0.00022345
17:09:37|0.00022345
17:09:38|0.00022346
17:09:39|0.00022351
17:09:40|0.00022347
17:09:41|0.0002235
17:09:42|0.0002235
17:09:44|0.0002235
17:09:45|0.00022358
17:09:45|0.00022357
17:09:46|0.00022353
17:09:47|0.00022357
17:09:48|0.00022351
17:09:49|0.00022345
17:09:51|0.00022333
17:09:52|0.00022325
17:09:53|0.00022326
17:09:54|0.00022325
17:09:55|0.00022326
17:09:56|0.00022325
17:09:57|0.00022325
17:09:58|0.00022326
17:09:59|0.00022335
17:10:00|0.00022335
17:10:01|0.00022347
17:10:02|0.00022342
17:10:04|0.00022336
17:10:04|0.00022315
17:10:06|0.00022303
17:10:06|0.00022305
17:10:07|0.00022317
17:10:08|0.00022327
17:10:10|0.00022321
17:10:10|0.00022314
17:10:12|0.00022314
17:10:12|0.00022314
17:10:13|0.0002232
17:10:14|0.00022331
17:10:17|0.00022334
17:10:17|0.00022346
17:10:19|0.00022356
17:10:20|0.00022347
17:10:22|0.00022341
17:10:23|0.00022349
17:10:24|0.00022349
17:10:24|0.00022349
17:10:26|0.0002236
17:10:28|0.0002237
17:10:28|0.00022368
17:10:30|0.0002235
17:10:31|0.00022357
17:10:32|0.00022366
17:10:34|0.00022373
17:10:34|0.00022357
17:10:35|0.00022355
17:10:36|0.00022347
17:10:38|0.00022334
17:10:38|0.00022349
17:10:40|0.00022346
17:10:40|0.00022347
17:10:41|0.00022352
17:10:42|0.00022353
17:10:43|0.00022345
17:10:45|0.0002234
17:10:46|0.00022337
17:10:47|0.0002233
17:10:48|0.00022329
17:10:50|0.00022331
17:10:50|0.00022333
17:10:52|0.00022337
17:10:53|0.00022323
17:10:54|0.00022316
17:10:54|0.00022315
17:10:56|0.00022303
17:10:57|0.00022303
17:10:58|0.00022307
17:11:00|0.00022308
17:11:00|0.00022316
17:11:01|0.00022329
17:11:03|0.000223
17:11:03|0.00022311
17:11:05|0.00022316
17:11:06|0.00022308
17:11:07|0.00022312
17:11:08|0.00022306
17:11:09|0.00022306
17:11:10|0.00022276
17:11:11|0.00022262
17:11:12|0.00022253
17:11:13|0.00022236
17:11:14|0.00022237
17:11:15|0.00022246
17:11:16|0.00022223
17:11:18|0.00022211
17:11:20|0.00022212
17:11:21|0.00022225
17:11:22|0.00022231
17:11:23|0.00022222
17:11:24|0.00022226
17:11:26|0.00022228
17:11:27|0.00022231
17:11:28|0.00022236
17:11:29|0.00022223
17:11:30|0.000222
17:11:30|0.00022192
17:11:32|0.00022184
17:11:33|0.00022193
17:11:34|0.00022172
17:11:35|0.00022162
17:11:36|0.00022168
17:11:38|0.00022171
17:11:39|0.00022174
17:11:40|0.00022176
17:11:41|0.00022171
17:11:43|0.00022175
17:11:43|0.00022181
17:11:45|0.00022168
17:11:46|0.00022178
17:11:47|0.00022178
17:11:48|0.00022175
17:11:49|0.00022184
17:11:50|0.0002218
17:11:51|0.00022192
17:11:52|0.000222
17:11:53|0.00022195
17:11:54|0.0002219
17:11:55|0.00022181
17:11:56|0.00022173
17:11:57|0.00022173
17:11:58|0.00022176
17:12:00|0.00022176
17:12:00|0.00022166
17:12:01|0.00022161
17:12:02|0.00022173
17:12:03|0.00022175
17:12:04|0.00022173
17:12:05|0.00022177
17:12:06|0.0002218
17:12:07|0.00022188
17:12:09|0.00022191
17:12:10|0.00022186
17:12:11|0.00022186
17:12:12|0.0002219
17:12:13|0.00022192
17:12:14|0.00022182
17:12:15|0.00022185
17:12:17|0.00022181
17:12:18|0.00022187
17:12:20|0.00022195
17:12:21|0.00022196
17:12:22|0.00022211
17:12:23|0.00022215
17:12:24|0.00022217
17:12:25|0.00022232
17:12:26|0.00022221
17:12:27|0.00022216
17:12:28|0.00022212
17:12:29|0.00022212
17:12:30|0.00022225
17:12:31|0.0002221
17:12:32|0.00022205
17:12:34|0.00022196
17:12:35|0.00022194
17:12:36|0.00022179
17:12:37|0.00022181
17:12:38|0.00022193
17:12:39|0.0002218
17:12:40|0.00022186
17:12:41|0.0002218
17:12:43|0.00022175
17:12:43|0.00022173
17:12:45|0.0002216
17:12:45|0.00022157
17:12:46|0.00022158
17:12:48|0.00022153
17:12:48|0.00022161
17:12:49|0.0002216
17:12:50|0.00022159
17:12:51|0.00022151
17:12:52|0.00022151
17:12:54|0.00022152
17:12:55|0.00022152
17:12:56|0.00022152
17:12:56|0.00022149
17:12:59|0.00022143
17:13:00|0.00022136
17:13:01|0.00022132
17:13:02|0.00022145
17:13:03|0.00022147
17:13:04|0.0002215
17:13:05|0.00022143
17:13:06|0.00022149
17:13:07|0.00022154
17:13:08|0.0002216
17:13:09|0.00022158
17:13:11|0.00022144
17:13:11|0.00022141
17:13:12|0.00022134
17:13:13|0.00022128
17:13:15|0.00022123
17:13:16|0.00022123
17:13:16|0.00022111
17:13:17|0.00022103
17:13:19|0.00022102
17:13:20|0.00022107
17:13:22|0.00022101
17:13:23|0.00022097
17:13:25|0.00022091
17:13:26|0.00022085
17:13:27|0.00022083
17:13:28|0.00022079
17:13:29|0.00022068
17:13:30|0.00022068
17:13:31|0.00022089
17:13:32|0.00022091
17:13:33|0.0002209
17:13:34|0.00022101
17:13:35|0.00022095
17:13:36|0.0002208
17:13:37|0.00022091
17:13:39|0.00022091
17:13:40|0.00022087
17:13:41|0.0002208
17:13:41|0.0002208
17:13:43|0.0002208
17:13:43|0.00022081
17:13:44|0.00022067
17:13:46|0.00022066
17:13:47|0.00022063
17:13:48|0.00022065
17:13:50|0.00022063
17:13:50|0.00022078
17:13:51|0.00022067
17:13:52|0.00022068
17:13:54|0.00022056
17:13:54|0.00022067
17:13:55|0.00022056
17:13:57|0.00022059
17:13:58|0.00022061
17:13:58|0.00022058
17:14:01|0.00022063
17:14:01|0.00022054
17:14:02|0.00022056
17:14:03|0.00022066
17:14:05|0.00022063
17:14:05|0.00022067
17:14:07|0.00022061
17:14:08|0.00022068
17:14:09|0.00022064
17:14:09|0.00022074
17:14:11|0.00022072
17:14:12|0.00022071
17:14:13|0.00022064
17:14:14|0.00022065
17:14:14|0.0002206
17:14:15|0.00022071
17:14:17|0.00022073
17:14:18|0.00022073
17:14:20|0.00022075
17:14:20|0.00022085
17:14:21|0.00022079
17:14:23|0.00022081
17:14:24|0.00022089
17:14:25|0.00022093
17:14:26|0.00022105
17:14:27|0.00022087
17:14:28|0.00022077
17:14:30|0.00022069
17:14:31|0.00022065
17:14:31|0.00022051
17:14:33|0.00022058
17:14:34|0.00022052
17:14:35|0.00022051
17:14:36|0.0002206
17:14:37|0.00022056
17:14:37|0.00022058
17:14:39|0.00022058
17:14:41|0.00022041
17:14:42|0.00022033
17:14:43|0.00022028
17:14:44|0.00022032
17:14:44|0.00022032
17:14:46|0.00022036
17:14:46|0.00022036
17:14:48|0.00022046
17:14:49|0.00022039
17:14:50|0.00022045
17:14:52|0.00022043
17:14:52|0.00022037
17:14:54|0.00022035
17:14:54|0.00022037
17:14:56|0.0002204
17:14:57|0.00022035
17:14:58|0.00022031
17:14:59|0.00022031
17:15:00|0.0002203
17:15:01|0.00022032
17:15:02|0.00022025
17:15:03|0.00022025
17:15:05|0.00022024
17:15:06|0.00022032
17:15:06|0.00022049
17:15:08|0.00022046
17:15:08|0.00022048
17:15:10|0.00022054
17:15:11|0.0002206
17:15:12|0.00022072
17:15:13|0.00022075
17:15:14|0.00022088
17:15:15|0.00022099
17:15:16|0.00022092
17:15:17|0.00022093
17:15:18|0.00022084
17:15:19|0.00022087
17:15:20|0.00022081
17:15:22|0.00022104
17:15:22|0.00022122
17:15:24|0.00022107
17:15:26|0.00022102
17:15:28|0.00022099
17:15:29|0.00022111
17:15:30|0.00022123
17:15:31|0.00022135
17:15:32|0.0002214
17:15:33|0.00022138
17:15:34|0.00022125
17:15:35|0.00022111
17:15:36|0.00022116
17:15:38|0.00022119
17:15:39|0.00022127
17:15:39|0.00022127
17:15:41|0.00022132
17:15:42|0.00022137
17:15:42|0.00022148
17:15:43|0.00022157
17:15:44|0.00022158
17:15:46|0.00022152
17:15:47|0.00022137
17:15:48|0.00022134
17:15:49|0.00022143
17:15:50|0.00022128
17:15:51|0.00022121
17:15:52|0.00022117
17:15:53|0.00022111
17:15:54|0.00022106
17:15:55|0.000221
17:15:56|0.00022109
17:15:57|0.00022117
17:15:58|0.00022124
17:15:59|0.00022124
17:16:00|0.00022131
17:16:01|0.00022142
17:16:03|0.00022122
17:16:03|0.00022129
17:16:04|0.00022115
17:16:05|0.00022125
17:16:07|0.00022116
17:16:07|0.00022117
17:16:08|0.00022107
17:16:10|0.00022107
17:16:11|0.00022108
17:16:11|0.00022111
17:16:12|0.00022106
17:16:14|0.00022108
17:16:15|0.00022116
17:16:16|0.00022117
17:16:17|0.00022117
17:16:19|0.00022126
17:16:20|0.00022128
17:16:22|0.00022107
17:16:23|0.000221
17:16:25|0.000221
17:16:27|0.00022085
17:16:28|0.00022078
17:16:28|0.00022085
17:16:29|0.00022073
17:16:31|0.00022068
17:16:31|0.00022065
17:16:32|0.00022061
17:16:33|0.00022059
17:16:35|0.00022056
17:16:35|0.00022062
17:16:37|0.00022059
17:16:38|0.00022067
17:16:40|0.00022065
17:16:40|0.00022061
17:16:41|0.00022063
17:16:43|0.0002205
17:16:43|0.0002205
17:16:44|0.00022048
17:16:45|0.00022048
17:16:46|0.00022053
17:16:47|0.00022048
17:16:48|0.00022052
17:16:49|0.00022057
17:16:51|0.00022057
17:16:51|0.00022055
17:16:53|0.00022053
17:16:53|0.00022053
17:16:54|0.00022055
17:16:55|0.00022058
17:16:56|0.00022056
17:16:58|0.00022054
17:16:59|0.00022058
17:17:00|0.00022067
17:17:02|0.00022052
17:17:02|0.00022052
17:17:04|0.00022053
17:17:05|0.00022071
17:17:05|0.00022072
17:17:07|0.00022071
17:17:08|0.00022085
17:17:08|0.00022088
17:17:10|0.00022088
17:17:10|0.0002208
17:17:12|0.00022088
17:17:13|0.00022092
17:17:13|0.00022086
17:17:15|0.00022101
17:17:16|0.00022099
17:17:17|0.00022099
17:17:18|0.00022099
17:17:18|0.00022107
17:17:19|0.00022107
17:17:21|0.00022107
17:17:22|0.00022103
17:17:24|0.00022088
17:17:25|0.00022087
17:17:27|0.00022089
17:17:27|0.00022081
17:17:29|0.0002208
17:17:30|0.00022081
17:17:31|0.00022079
17:17:31|0.00022077
17:17:33|0.00022085
17:17:33|0.00022085
17:17:35|0.00022086
17:17:36|0.00022085
17:17:37|0.00022076
17:17:39|0.00022069
17:17:40|0.00022062
17:17:40|0.00022065
17:17:42|0.00022066
17:17:44|0.00022057
17:17:45|0.00022057
17:17:46|0.00022057
17:17:47|0.00022057
17:17:47|0.00022053
17:17:48|0.00022061
17:17:50|0.00022056
17:17:51|0.00022045
17:17:52|0.00022053
17:17:53|0.00022053
17:17:54|0.00022057
17:17:54|0.00022053
17:17:55|0.00022053
17:17:57|0.00022054
17:17:58|0.00022051
17:17:58|0.00022051
17:18:00|0.00022051
17:18:02|0.00022051
17:18:02|0.00022045
17:18:03|0.00022051
17:18:05|0.00022054
17:18:05|0.00022047
17:18:06|0.00022048
17:18:07|0.00022048
17:18:08|0.00022055
17:18:09|0.00022056
17:18:11|0.00022058
17:18:11|0.00022054
17:18:12|0.0002205
17:18:13|0.00022048
17:18:14|0.00022036
17:18:15|0.00022036
17:18:18|0.00022033
17:18:19|0.00022035
17:18:19|0.00022027
17:18:20|0.00022024
17:18:21|0.00022019
17:18:22|0.00022018
17:18:25|0.00022023
17:18:26|0.00022027
17:18:26|0.00022027
17:18:27|0.00022022
17:18:29|0.00022029
17:18:30|0.00022027
17:18:32|0.00022029
17:18:32|0.0002203
17:18:33|0.00022023
17:18:34|0.00022018
17:18:35|0.00022015
17:18:37|0.00022007
17:18:38|0.00022005
17:18:38|0.00022015
17:18:39|0.00022014
17:18:41|0.00022011
17:18:42|0.00022009
17:18:43|0.0002201
17:18:44|0.00022012
17:18:44|0.00022019
17:18:45|0.00022019
17:18:47|0.00022019
17:18:48|0.00022021
17:18:49|0.00022026
17:18:50|0.00022027
17:18:51|0.00022027
17:18:52|0.00022029
17:18:53|0.00022019
17:18:54|0.00022023
17:18:55|0.00022023
17:18:56|0.00022023
17:18:57|0.0002202
17:18:58|0.0002201
17:18:59|0.0002201
17:19:00|0.0002201
17:19:01|0.0002202
17:19:03|0.0002201
17:19:04|0.00022005
17:19:05|0.00022005
17:19:06|0.0002201
17:19:08|0.00022004
17:19:09|0.00022001
17:19:10|0.00022003
17:19:11|0.00022001
17:19:12|0.00022004
17:19:13|0.00022005
17:19:14|0.00022005
17:19:16|0.00022001
17:19:17|0.00022005
17:19:18|0.00022005
17:19:18|0.00021995
17:19:19|0.00021999
17:19:21|0.0002199
17:19:22|0.00021993
17:19:23|0.00021997
17:19:24|0.0002199
17:19:26|0.00021992
17:19:27|0.00021994
17:19:28|0.00021995
17:19:28|0.00021993
17:19:30|0.00022005
17:19:31|0.00022026
17:19:32|0.00022015
17:19:33|0.00022018
17:19:35|0.00022025
17:19:35|0.00022037
17:19:37|0.00022038
17:19:37|0.00022037
17:19:39|0.00022028
17:19:40|0.00022031
17:19:40|0.00022028
17:19:43|0.00022041
17:19:43|0.00022034
17:19:45|0.00022034
17:19:45|0.00022038
17:19:48|0.00022039
17:19:48|0.00022046
17:19:50|0.00022046
17:19:51|0.00022047
17:19:52|0.00022044
17:19:53|0.00022042
17:19:54|0.00022045
17:19:55|0.00022048
17:19:56|0.00022052
17:19:57|0.00022054
17:19:58|0.00022053
17:19:59|0.00022053
17:20:01|0.00022051
17:20:01|0.0002207
17:20:02|0.00022081
17:20:04|0.0002206
17:20:05|0.00022063
17:20:06|0.00022077
17:20:07|0.00022082
17:20:08|0.00022083
17:20:09|0.00022069
17:20:10|0.00022088
17:20:11|0.00022089
17:20:12|0.00022087
17:20:13|0.0002209
17:20:14|0.00022097
17:20:16|0.00022102
17:20:17|0.00022097
17:20:17|0.00022075
17:20:18|0.00022086
17:20:19|0.0002209
17:20:21|0.00022082
17:20:21|0.00022083
17:20:22|0.00022082
17:20:23|0.0002207
17:20:24|0.00022069
17:20:25|0.0002207
17:20:26|0.0002207
17:20:29|0.00022081
17:20:29|0.00022076
17:20:30|0.00022075
17:20:32|0.00022077
17:20:32|0.00022082
17:20:33|0.00022081
17:20:34|0.00022081
17:20:35|0.00022084
17:20:37|0.00022085
17:20:37|0.0002209
17:20:38|0.00022092
17:20:39|0.00022086
17:20:40|0.00022088
17:20:41|0.00022091
17:20:43|0.00022082
17:20:44|0.00022082
17:20:46|0.00022067
17:20:46|0.00022073
17:20:48|0.00022069
17:20:49|0.0002207
17:20:50|0.00022065
17:20:50|0.00022072
17:20:52|0.00022069
17:20:53|0.00022069
17:20:53|0.00022069
17:20:55|0.00022068
17:20:56|0.0002207
17:20:57|0.0002207
17:20:58|0.00022069
17:20:59|0.00022071
17:21:00|0.0002207
17:21:01|0.00022085
17:21:03|0.00022102
17:21:03|0.00022107
17:21:05|0.00022095
17:21:06|0.00022097
17:21:06|0.00022082
17:21:07|0.00022096
17:21:08|0.00022102
17:21:10|0.00022101
17:21:10|0.00022126
17:21:12|0.00022121
17:21:13|0.00022112
17:21:14|0.00022107
17:21:15|0.00022103
17:21:15|0.00022111
17:21:17|0.00022101
17:21:18|0.000221
17:21:19|0.00022102
17:21:20|0.00022101
17:21:21|0.00022108
17:21:22|0.00022098
17:21:23|0.00022093
17:21:25|0.00022091
17:21:25|0.0002209
17:21:27|0.00022088
17:21:28|0.00022089
17:21:29|0.00022069
17:21:30|0.00022069
17:21:32|0.00022074
17:21:32|0.00022083
17:21:33|0.00022078
17:21:35|0.00022074
17:21:36|0.00022067
17:21:37|0.00022051
17:21:39|0.0002204
17:21:40|0.00022034
17:21:41|0.00022037
17:21:42|0.00022037
17:21:44|0.00022031
17:21:45|0.00022032
17:21:46|0.00022018
17:21:47|0.00022019
17:21:48|0.0002202
17:21:50|0.0002202
17:21:51|0.00022011
17:21:52|0.00022024
17:21:53|0.00022013
17:21:54|0.00022028
17:21:55|0.0002203
17:21:56|0.00022024
17:21:57|0.00022024
17:21:58|0.0002203
17:22:00|0.00022031
17:22:01|0.00022031
17:22:01|0.00022027
17:22:02|0.00022035
17:22:04|0.00022034
17:22:05|0.00022037
17:22:06|0.00022052
17:22:07|0.00022046
17:22:08|0.00022049
17:22:09|0.00022049
17:22:10|0.00022049
17:22:12|0.00022041
17:22:13|0.00022027
17:22:14|0.00022034
17:22:15|0.00022033
17:22:16|0.00022033
17:22:17|0.00022033
17:22:18|0.00022029
17:22:19|0.00022028
17:22:20|0.00022028
17:22:21|0.00022025
17:22:22|0.0002201
17:22:23|0.0002201
17:22:24|0.0002202
17:22:25|0.00022021
17:22:26|0.00022016
17:22:27|0.00022015
17:22:29|0.00022015
17:22:30|0.00022011
17:22:32|0.00022013
17:22:33|0.0002202
17:22:34|0.00022008
17:22:35|0.00022018
17:22:36|0.00022011
17:22:37|0.00022018
17:22:38|0.00022018
17:22:39|0.00022013
17:22:40|0.00022013
17:22:41|0.0002201
17:22:43|0.00022011
17:22:43|0.00022015
17:22:44|0.00022015
17:22:45|0.00022015
17:22:47|0.00022015
17:22:48|0.00022014
17:22:49|0.00022014
17:22:49|0.00022011
17:22:51|0.00022012
17:22:52|0.0002201
17:22:53|0.00022009
17:22:54|0.0002201
17:22:56|0.0002201
17:22:56|0.00022016
17:22:58|0.00022017
17:22:58|0.00022017
17:22:59|0.00022023
17:23:00|0.00022016
17:23:02|0.00022025
17:23:04|0.00022012
17:23:04|0.00022007
17:23:05|0.00022008
17:23:06|0.00021995
17:23:07|0.00021993
17:23:08|0.00022003
17:23:09|0.00021998
17:23:11|0.00021992
17:23:11|0.00021988
17:23:13|0.00021981
17:23:14|0.00021982
17:23:14|0.00021983
17:23:15|0.00021982
17:23:16|0.00021981
17:23:17|0.00021974
17:23:18|0.00021974
17:23:20|0.00021974
17:23:20|0.00021965
17:23:22|0.00021965
17:23:22|0.00021962
17:23:24|0.0002197
17:23:25|0.00021973
17:23:26|0.0002198
17:23:27|0.00021995
17:23:29|0.0002199
17:23:31|0.00021988
17:23:32|0.00021987
17:23:34|0.00021984
17:23:36|0.00021983
17:23:36|0.00021984
17:23:38|0.00021981
17:23:39|0.00021971
17:23:40|0.00021971
17:23:41|0.00021972
17:23:42|0.00021976
17:23:43|0.00021976
17:23:45|0.00021978
17:23:46|0.00021978
17:23:46|0.0002197
17:23:48|0.00021968
17:23:48|0.00021968
17:23:50|0.00021963
17:23:51|0.00021964
17:23:51|0.00021963
17:23:53|0.00021964
17:23:54|0.00021967
17:23:55|0.00021968
17:23:55|0.00021969
17:23:57|0.00021971
17:23:58|0.00021971
17:23:59|0.00021971
17:24:00|0.00021971
17:24:01|0.00021963
17:24:02|0.00021968
17:24:04|0.00021965
17:24:04|0.00021963
17:24:05|0.0002197
17:24:07|0.0002197
17:24:08|0.00021989
17:24:09|0.00021995
17:24:10|0.00021999
17:24:11|0.00021999
17:24:11|0.00021988
17:24:12|0.00021985
17:24:13|0.00021983
17:24:15|0.00021992
17:24:16|0.00021993
17:24:16|0.00021997
17:24:17|0.00021997
17:24:19|0.00021997
17:24:20|0.00021991
17:24:21|0.00021985
17:24:22|0.00021977
17:24:23|0.0002198
17:24:24|0.00021979
17:24:26|0.00021982
17:24:27|0.00021982
17:24:27|0.00021977
17:24:28|0.00021974
17:24:30|0.00021973
17:24:31|0.00021968
17:24:32|0.00021959
17:24:33|0.00021952
17:24:35|0.00021952
17:24:35|0.00021952
17:24:37|0.00021951
17:24:38|0.00021952
17:24:39|0.00021946
17:24:41|0.00021946
17:24:41|0.00021946
17:24:43|0.00021939
17:24:43|0.00021936
17:24:45|0.00021926
17:24:45|0.00021926
17:24:47|0.00021925
17:24:48|0.00021925
17:24:49|0.00021918
17:24:50|0.00021919
17:24:51|0.00021898
17:24:52|0.000219
17:24:54|0.0002192
17:24:54|0.0002194
17:24:55|0.00021924
17:24:57|0.00021917
17:24:58|0.00021929
17:24:59|0.00021933
17:25:00|0.00021934
17:25:01|0.00021932
17:25:02|0.00021931
17:25:03|0.0002193
17:25:05|0.00021929
17:25:06|0.00021929
17:25:07|0.00021935
17:25:08|0.00021912
17:25:09|0.00021903
17:25:10|0.00021903
17:25:11|0.00021903
17:25:11|0.00021888
17:25:12|0.00021886
17:25:13|0.00021874
17:25:15|0.00021879
17:25:17|0.00021875
17:25:17|0.00021877
17:25:18|0.00021873
17:25:19|0.00021885
17:25:20|0.00021893
17:25:21|0.0002189
17:25:22|0.00021885
17:25:23|0.00021884
17:25:25|0.00021889
17:25:25|0.000219
17:25:27|0.00021897
17:25:27|0.00021908
17:25:28|0.00021902
17:25:30|0.00021902
17:25:30|0.00021893
17:25:33|0.00021898
17:25:34|0.00021899
17:25:35|0.00021895
17:25:36|0.00021893
17:25:37|0.0002189
17:25:39|0.0002189
17:25:39|0.00021894
17:25:41|0.00021892
17:25:42|0.00021891
17:25:43|0.0002189
17:25:44|0.00021889
17:25:45|0.0002188
17:25:47|0.0002188
17:25:47|0.00021867
17:25:50|0.00021879
17:25:51|0.00021876
17:25:52|0.00021873
17:25:52|0.00021873
17:25:55|0.00021873
17:25:56|0.00021881
17:25:57|0.00021889
17:25:58|0.00021877
17:25:59|0.00021877
17:26:00|0.00021881
17:26:02|0.00021878
17:26:02|0.00021875
17:26:04|0.00021869
17:26:04|0.00021875
17:26:05|0.0002188
17:26:06|0.0002188
17:26:07|0.00021886
17:26:09|0.00021902
17:26:10|0.00021902
17:26:10|0.00021902
17:26:12|0.00021903
17:26:13|0.00021918
17:26:14|0.00021918
17:26:15|0.00021902
17:26:15|0.00021901
17:26:17|0.00021901
17:26:18|0.00021896
17:26:19|0.00021899
17:26:20|0.00021892
17:26:21|0.00021892
17:26:23|0.00021891
17:26:23|0.00021885
17:26:24|0.00021888
17:26:25|0.00021887
17:26:26|0.00021888
17:26:27|0.00021893
17:26:28|0.00021903
17:26:29|0.00021895
17:26:31|0.00021896
17:26:32|0.00021876
17:26:34|0.00021876
17:26:35|0.00021879
17:26:36|0.00021879
17:26:37|0.00021884
17:26:38|0.00021878
17:26:39|0.00021878
17:26:41|0.00021893
17:26:42|0.00021886
17:26:43|0.00021918
17:26:44|0.00021916
17:26:46|0.00021886
17:26:46|0.00021888
17:26:48|0.00021881
17:26:48|0.00021885
17:26:50|0.00021885
17:26:51|0.00021884
17:26:51|0.00021883
17:26:53|0.00021883
17:26:53|0.00021881
17:26:55|0.0002188
17:26:56|0.00021882
17:26:57|0.00021882
17:26:58|0.00021882
17:26:59|0.00021882
17:27:01|0.00021888
17:27:01|0.00021882
17:27:02|0.00021877
17:27:04|0.00021877
17:27:05|0.00021876
17:27:05|0.00021871
17:27:07|0.00021872
17:27:08|0.00021872
17:27:09|0.00021872
17:27:10|0.00021872
17:27:12|0.00021844
17:27:13|0.00021846
17:27:14|0.00021856
17:27:15|0.00021857
17:27:15|0.00021859
17:27:17|0.00021856
17:27:18|0.00021854
17:27:19|0.00021851
17:27:20|0.00021851
17:27:21|0.00021854
17:27:22|0.00021854
17:27:23|0.00021843
17:27:24|0.00021844
17:27:25|0.00021851
17:27:26|0.00021851
17:27:27|0.00021855
17:27:28|0.00021858
17:27:29|0.00021862
17:27:30|0.00021862
17:27:31|0.00021865
17:27:33|0.00021864
17:27:35|0.00021842
17:27:35|0.00021847
17:27:37|0.0002186
17:27:38|0.00021862
17:27:39|0.00021865
17:27:40|0.00021867
17:27:41|0.00021864
17:27:42|0.00021864
17:27:43|0.00021864
17:27:44|0.00021864
17:27:46|0.00021863
17:27:46|0.00021859
17:27:47|0.00021858
17:27:48|0.00021858
17:27:49|0.00021859
17:27:51|0.00021849
17:27:52|0.00021846
17:27:53|0.00021846
17:27:54|0.00021847
17:27:55|0.00021856
17:27:56|0.00021854
17:27:58|0.00021856
17:27:58|0.00021856
17:28:00|0.00021853
17:28:01|0.00021849
17:28:02|0.00021845
17:28:02|0.00021844
17:28:03|0.00021837
17:28:04|0.00021833
17:28:05|0.0002183
17:28:06|0.00021829
17:28:08|0.0002183
17:28:08|0.00021837
17:28:09|0.00021843
17:28:10|0.00021843
17:28:11|0.00021834
17:28:13|0.00021834
17:28:14|0.00021835
17:28:15|0.00021835
17:28:16|0.00021834
17:28:17|0.00021842
17:28:18|0.0002185
17:28:20|0.00021855
17:28:20|0.00021856
17:28:21|0.00021861
17:28:22|0.00021861
17:28:23|0.00021862
17:28:24|0.00021862
17:28:25|0.00021866
17:28:26|0.00021865
17:28:27|0.00021865
17:28:28|0.00021865
17:28:29|0.00021865
17:28:30|0.00021865
17:28:31|0.00021865
17:28:32|0.00021851
17:28:33|0.00021845
17:28:35|0.00021848
17:28:36|0.00021848
17:28:37|0.00021847
17:28:38|0.00021847
17:28:40|0.00021847
17:28:41|0.00021845
17:28:42|0.00021845
17:28:43|0.00021845
17:28:44|0.00021847
17:28:46|0.00021855
17:28:46|0.0002186
17:28:47|0.00021867
17:28:49|0.00021868
17:28:50|0.00021867
17:28:51|0.00021861
17:28:52|0.00021864
17:28:53|0.00021864
17:28:54|0.00021867
17:28:55|0.00021867
17:28:56|0.00021867
17:28:57|0.00021872
17:28:58|0.00021872
17:28:59|0.00021872
17:29:01|0.00021871
17:29:02|0.00021872
17:29:02|0.00021872
17:29:03|0.00021872
17:29:04|0.00021877
17:29:05|0.00021875
17:29:06|0.00021871
17:29:07|0.00021875
17:29:09|0.00021875
17:29:10|0.00021882
17:29:11|0.00021884
17:29:12|0.00021889
17:29:13|0.00021893
17:29:14|0.00021894
17:29:15|0.00021898
17:29:16|0.00021898
17:29:17|0.00021906
17:29:18|0.00021906
17:29:19|0.0002191
17:29:20|0.00021911
17:29:21|0.00021905
17:29:22|0.00021905
17:29:23|0.00021907
17:29:24|0.00021918
17:29:25|0.00021916
17:29:26|0.00021915
17:29:27|0.00021915
17:29:28|0.0002191
17:29:29|0.0002192
17:29:30|0.00021916
17:29:31|0.00021912
17:29:32|0.00021917
17:29:33|0.00021917
17:29:35|0.00021929
17:29:37|0.00021927
17:29:38|0.00021918
17:29:39|0.00021924
17:29:40|0.00021924
17:29:41|0.00021924
17:29:42|0.00021927
17:29:43|0.00021927
17:29:44|0.00021939
17:29:46|0.00021933
17:29:47|0.00021937
17:29:48|0.00021935
17:29:48|0.00021937
17:29:50|0.00021937
17:29:50|0.00021937
17:29:52|0.00021937
17:29:53|0.00021936
17:29:54|0.00021934
17:29:56|0.00021934
17:29:56|0.0002193
17:29:58|0.0002193
17:29:58|0.00021926
17:29:59|0.00021923
17:30:00|0.00021928
17:30:01|0.00021935
17:30:03|0.00021935
17:30:03|0.00021935
17:30:04|0.00021933
17:30:06|0.0002192
17:30:06|0.00021939
17:30:08|0.0002194
17:30:09|0.00021941
17:30:10|0.00021948
17:30:11|0.00021947
17:30:12|0.00021954
17:30:13|0.00021963
17:30:14|0.00021962
17:30:15|0.00021957
17:30:17|0.00021961
17:30:17|0.00021972
17:30:18|0.00021971
17:30:19|0.00021977
17:30:21|0.00021978
17:30:22|0.00021971
17:30:23|0.00021977
17:30:24|0.0002198
17:30:25|0.00021984
17:30:26|0.00021993
17:30:27|0.00021993
17:30:28|0.00021997
17:30:29|0.00022006
17:30:30|0.00022006
17:30:31|0.00022011
17:30:32|0.00022007
17:30:33|0.00022007
17:30:34|0.00021999
17:30:35|0.00022005
17:30:36|0.00022005
17:30:38|0.00022009
17:30:39|0.00021993
17:30:40|0.00022009
17:30:41|0.00022011
17:30:42|0.00022018
17:30:44|0.00022016
17:30:45|0.00022013
17:30:47|0.00022022
17:30:48|0.00022023
17:30:49|0.00022023
17:30:49|0.00022022
17:30:51|0.0002202
17:30:52|0.00022023
17:30:53|0.00022019
17:30:54|0.00022019
17:30:56|0.00022013
17:30:57|0.00022015
17:30:58|0.00022022
17:30:58|0.00022022
17:31:00|0.00022017
17:31:01|0.00022017
17:31:02|0.00022013
17:31:03|0.00022012
17:31:04|0.00022008
17:31:05|0.00022008
17:31:06|0.00022014
17:31:07|0.00022016
17:31:09|0.00022024
17:31:09|0.00022044
17:31:10|0.00022042
17:31:11|0.00022048
17:31:13|0.0002205
17:31:13|0.00022049
17:31:14|0.00022056
17:31:16|0.00022061
17:31:16|0.00022062
17:31:17|0.00022063
17:31:19|0.00022063
17:31:20|0.00022068
17:31:20|0.00022068
17:31:22|0.00022084
17:31:23|0.00022085
17:31:24|0.00022082
17:31:25|0.00022066
17:31:26|0.00022066
17:31:26|0.00022063
17:31:28|0.00022059
17:31:28|0.00022059
17:31:30|0.00022067
17:31:31|0.00022067
17:31:32|0.00022059
17:31:33|0.00022067
17:31:33|0.00022069
17:31:35|0.00022071
17:31:35|0.00022071
17:31:37|0.00022072
17:31:38|0.00022064
17:31:40|0.00022057
17:31:41|0.00022056
17:31:43|0.00022059
17:31:43|0.00022059
17:31:44|0.00022062
17:31:45|0.00022067
17:31:46|0.00022069
17:31:48|0.00022069
17:31:49|0.00022069
17:31:50|0.00022069
17:31:50|0.00022075
17:31:51|0.00022076
17:31:53|0.00022091
17:31:53|0.00022086
17:31:54|0.00022079
17:31:55|0.0002209
17:31:56|0.0002209
17:31:57|0.00022093
17:31:58|0.00022088
17:32:00|0.0002209
17:32:01|0.00022089
17:32:01|0.00022088
17:32:02|0.00022079
17:32:04|0.00022073
17:32:05|0.00022074
17:32:05|0.00022065
17:32:06|0.00022049
17:32:07|0.00022047
17:32:08|0.00022044
17:32:10|0.0002205
17:32:11|0.0002205
17:32:11|0.0002205
17:32:12|0.00022035
17:32:13|0.00022035
17:32:14|0.00022035
17:32:16|0.0002205
17:32:17|0.00022057
17:32:18|0.00022057
17:32:19|0.00022057
17:32:20|0.00022057
17:32:21|0.00022051
17:32:22|0.00022051
17:32:23|0.00022058
17:32:24|0.00022058
17:32:26|0.00022057
17:32:26|0.00022062
17:32:28|0.00022064
17:32:28|0.00022064
17:32:29|0.00022071
17:32:30|0.0002207
17:32:32|0.00022067
17:32:32|0.00022066
17:32:34|0.00022065
17:32:34|0.00022067
17:32:35|0.00022068
17:32:38|0.0002207
17:32:39|0.00022068
17:32:40|0.00022068
17:32:40|0.00022065
17:32:41|0.00022061
17:32:42|0.00022062
17:32:44|0.00022061
17:32:45|0.00022067
17:32:46|0.00022067
17:32:47|0.00022067
17:32:48|0.00022071
17:32:50|0.00022071
17:32:51|0.00022074
17:32:52|0.00022074
17:32:53|0.00022076
17:32:54|0.00022075
17:32:56|0.00022075
17:32:57|0.00022076
17:32:58|0.00022075
17:32:58|0.00022075
17:32:59|0.00022072
17:33:00|0.0002207
17:33:02|0.00022066
17:33:03|0.00022066
17:33:04|0.00022066
17:33:04|0.00022066
17:33:06|0.00022066
17:33:07|0.00022066
17:33:08|0.00022066
17:33:09|0.00022066
17:33:10|0.00022066
17:33:11|0.00022065
17:33:12|0.00022052
17:33:13|0.00022052
17:33:14|0.00022052
17:33:15|0.00022052
17:33:16|0.00022045
17:33:17|0.00022047
17:33:18|0.00022057
17:33:19|0.00022066
17:33:20|0.00022066
17:33:21|0.00022066
17:33:23|0.00022068
17:33:23|0.00022067
17:33:24|0.00022065
17:33:25|0.00022065
17:33:26|0.00022062
17:33:28|0.00022062
17:33:29|0.00022056
17:33:29|0.00022057
17:33:31|0.00022064
17:33:31|0.00022062
17:33:32|0.00022057
17:33:34|0.00022059
17:33:35|0.00022059
17:33:36|0.00022059
17:33:37|0.00022059
17:33:38|0.00022054
17:33:39|0.00022052
17:33:41|0.00022036
17:33:43|0.00022037
17:33:44|0.00022036
17:33:44|0.00022038
17:33:45|0.00022036
17:33:46|0.00022036
17:33:48|0.0002202
17:33:49|0.00022028
17:33:50|0.00022028
17:33:51|0.00022027
17:33:52|0.00022028
17:33:53|0.00022018
17:33:54|0.00022014
17:33:55|0.00022014
17:33:56|0.00022013
17:33:57|0.00022011
17:33:58|0.00022018
17:33:59|0.00022014
17:34:00|0.00022014
17:34:01|0.00022008
17:34:02|0.00021994
17:34:03|0.00021994
17:34:04|0.00021994
17:34:05|0.00021996
17:34:06|0.00022002
17:34:07|0.0002199
17:34:11|0.0002199
17:34:12|0.00021982
17:34:13|0.0002198
17:34:14|0.00021976
17:34:15|0.00021976
17:34:16|0.00021979
17:34:17|0.00021981
17:34:18|0.0002199
17:34:19|0.00021993
17:34:20|0.00021994
17:34:21|0.00021994
17:34:22|0.00021997
17:34:24|0.00021998
17:34:25|0.00021999
17:34:26|0.00022
17:34:26|0.00022001
17:34:28|0.00022008
17:34:30|0.00022003
17:34:30|0.00022006
17:34:32|0.00022006
17:34:32|0.00022007
17:34:33|0.00022007
17:34:34|0.00022007
17:34:35|0.00022001
17:34:37|0.00022004
17:34:38|0.00022012
17:34:40|0.00022011
17:34:41|0.00022011
17:34:42|0.00022011
17:34:43|0.00022011
17:34:44|0.00022009
17:34:45|0.00022006
17:34:46|0.00022006
17:34:48|0.00021988
17:34:48|0.00021985
17:34:49|0.00021986
17:34:51|0.00021989
17:34:52|0.00021991
17:34:53|0.00021991
17:34:54|0.0002199
17:34:55|0.00021985
17:34:57|0.00021982
17:34:57|0.00021976
17:34:59|0.00021976
17:34:59|0.00021976
17:35:00|0.00021977
17:35:01|0.00021978
17:35:03|0.0002198
17:35:04|0.00021998
17:35:05|0.00022008
17:35:06|0.00022006
17:35:07|0.00022006
17:35:08|0.00022006
17:35:09|0.00022008
17:35:10|0.0002201
17:35:11|0.00022006
17:35:13|0.00022006
17:35:14|0.00022005
17:35:14|0.00022001
17:35:15|0.00021999
17:35:17|0.00022
17:35:18|0.00022
17:35:18|0.00021995
17:35:20|0.00022
17:35:20|0.00021995
17:35:21|0.00021989
17:35:22|0.00021993
17:35:23|0.00021993
17:35:25|0.00021993
17:35:26|0.00021993
17:35:27|0.00021993
17:35:28|0.00021992
17:35:29|0.00021989
17:35:29|0.00021989
17:35:31|0.00021989
17:35:32|0.00021989
17:35:33|0.00021988
17:35:34|0.00021988
17:35:35|0.00021984
17:35:36|0.00021975
17:35:38|0.00021972
17:35:38|0.00021972
17:35:40|0.00021958
17:35:42|0.00021948
17:35:42|0.00021949
17:35:44|0.00021949
17:35:45|0.00021964
17:35:46|0.00021968
17:35:47|0.00021969
17:35:49|0.00021971
17:35:50|0.00021971
17:35:51|0.00021971
17:35:52|0.00021971
17:35:53|0.00021971
17:35:54|0.00021971
17:35:55|0.00021971
17:35:56|0.00021971
17:35:57|0.00021971
17:35:58|0.0002197
17:35:59|0.00021967
17:36:01|0.00021967
17:36:02|0.0002197
17:36:02|0.00021957
17:36:04|0.00021963
17:36:05|0.00021958
17:36:06|0.00021956
17:36:07|0.00021954
17:36:08|0.00021967
17:36:09|0.00021967
17:36:10|0.00021967
17:36:11|0.00021967
17:36:12|0.0002196
17:36:14|0.00021959
17:36:14|0.00021954
17:36:15|0.00021955
17:36:16|0.00021955
17:36:18|0.00021958
17:36:18|0.00021958
17:36:19|0.0002195
17:36:20|0.00021951
17:36:22|0.00021944
17:36:23|0.00021944
17:36:24|0.00021946
17:36:25|0.00021946
17:36:26|0.00021946
17:36:26|0.00021946
17:36:28|0.00021952
17:36:29|0.00021945
17:36:31|0.00021942
17:36:31|0.00021946
17:36:33|0.00021942
17:36:34|0.00021944
17:36:35|0.00021946
17:36:35|0.0002195
17:36:36|0.00021948
17:36:38|0.00021947
17:36:39|0.00021947
17:36:40|0.00021945
17:36:40|0.00021944
17:36:42|0.00021944
17:36:43|0.00021947
17:36:44|0.00021947
17:36:45|0.00021948
17:36:46|0.00021951
17:36:48|0.00021957
17:36:48|0.00021957
17:36:49|0.0002195
17:36:50|0.00021951
17:36:51|0.00021947
17:36:52|0.0002194
17:36:53|0.0002193
17:36:55|0.00021933
17:36:56|0.00021928
17:36:57|0.0002192
17:36:58|0.00021914
17:37:00|0.00021928
17:37:01|0.00021941
17:37:01|0.00021921
17:37:03|0.0002194
17:37:04|0.00021938
17:37:05|0.00021942
17:37:06|0.00021951
17:37:07|0.00021962
17:37:07|0.00021962
17:37:09|0.00021957
17:37:10|0.00021964
17:37:11|0.00021958
17:37:12|0.00021955
17:37:13|0.00021952
17:37:14|0.00021944
17:37:16|0.00021952
17:37:16|0.00021945
17:37:17|0.00021953
17:37:18|0.00021953
17:37:19|0.00021955
17:37:20|0.00021954
17:37:21|0.00021952
17:37:22|0.00021956
17:37:23|0.00021956
17:37:25|0.00021956
17:37:25|0.00021956
17:37:27|0.00021956
17:37:27|0.00021956
17:37:29|0.00021952
17:37:30|0.00021946
17:37:31|0.00021945
17:37:32|0.0002194
17:37:33|0.0002192
17:37:34|0.0002192
17:37:35|0.00021933
17:37:36|0.00021925
17:37:37|0.00021927
17:37:38|0.00021926
17:37:39|0.00021921
17:37:41|0.0002191
17:37:42|0.00021914
17:37:43|0.00021913
17:37:45|0.00021909
17:37:45|0.00021909
17:37:47|0.00021909
17:37:48|0.00021912
17:37:50|0.00021909
17:37:51|0.00021918
17:37:52|0.00021918
17:37:54|0.00021908
17:37:55|0.00021905
17:37:56|0.00021907
17:37:56|0.00021922
17:37:58|0.00021921
17:37:58|0.00021923
17:37:59|0.0002192
17:38:00|0.00021921
17:38:03|0.00021917
17:38:03|0.00021912
17:38:05|0.00021911
17:38:07|0.00021916
17:38:07|0.00021928
17:38:09|0.00021927
17:38:09|0.00021937
17:38:11|0.00021934
17:38:11|0.00021933
17:38:13|0.00021932
17:38:13|0.00021928
17:38:14|0.00021928
17:38:15|0.00021928
17:38:17|0.00021928
17:38:17|0.00021929
17:38:18|0.00021931
17:38:20|0.00021932
17:38:21|0.00021935
17:38:21|0.00021941
17:38:23|0.00021945
17:38:23|0.00021948
17:38:25|0.00021949
17:38:25|0.00021949
17:38:27|0.00021952
17:38:27|0.00021956
17:38:29|0.00021958
17:38:30|0.00021965
17:38:31|0.00021971
17:38:32|0.00021969
17:38:33|0.00021968
17:38:34|0.00021968
17:38:35|0.00021957
17:38:36|0.00021951
17:38:37|0.00021951
17:38:38|0.00021951
17:38:39|0.00021946
17:38:40|0.00021947
17:38:41|0.00021947
17:38:42|0.00021947
17:38:44|0.00021951
17:38:46|0.00021953
17:38:48|0.00021961
17:38:49|0.00021962
17:38:50|0.0002197
17:38:51|0.0002197
17:38:52|0.00021971
17:38:53|0.00021975
17:38:54|0.00021977
17:38:56|0.00021978
17:38:57|0.00021979
17:38:58|0.00021978
17:39:00|0.00021978
17:39:00|0.00021979
17:39:02|0.00021978
17:39:03|0.00021959
17:39:04|0.00021971
17:39:05|0.00021976
17:39:06|0.00021976
17:39:08|0.00021977
17:39:08|0.00021974
17:39:09|0.00021971
17:39:11|0.00021975
17:39:11|0.00021972
17:39:12|0.00021972
17:39:14|0.00021963
17:39:14|0.0002196
17:39:15|0.0002196
17:39:16|0.00021959
17:39:18|0.00021958
17:39:18|0.00021952
17:39:19|0.00021951
17:39:20|0.00021941
17:39:22|0.00021942
17:39:23|0.00021943
17:39:24|0.00021947
17:39:25|0.00021948
17:39:26|0.00021952
17:39:27|0.00021954
17:39:29|0.00021954
17:39:30|0.00021954
17:39:31|0.00021956
17:39:32|0.00021956
17:39:33|0.00021956
17:39:35|0.00021953
17:39:35|0.00021953
17:39:36|0.00021948
17:39:37|0.00021948
17:39:38|0.00021948
17:39:40|0.00021948
17:39:40|0.00021949
17:39:41|0.00021949
17:39:43|0.00021949
17:39:45|0.00021949
17:39:46|0.00021948
17:39:46|0.00021945
17:39:48|0.00021947
17:39:48|0.00021947
17:39:50|0.00021948
17:39:51|0.00021949
17:39:52|0.0002195
17:39:53|0.0002195
17:39:54|0.00021951
17:39:55|0.00021951
17:39:56|0.00021947
17:39:57|0.00021948
17:39:59|0.00021947
17:40:00|0.00021947
17:40:01|0.00021948
17:40:02|0.00021943
17:40:03|0.00021941
17:40:04|0.00021926
17:40:06|0.00021922
17:40:06|0.00021922
17:40:07|0.00021916
17:40:08|0.00021915
17:40:09|0.00021907
17:40:11|0.000219
17:40:11|0.00021901
17:40:13|0.00021901
17:40:14|0.00021904
17:40:14|0.00021908
17:40:16|0.00021908
17:40:17|0.00021908
17:40:18|0.00021908
17:40:19|0.00021913
17:40:20|0.00021911
17:40:21|0.00021904
17:40:22|0.00021901
17:40:23|0.0002189
17:40:24|0.00021881
17:40:26|0.00021881
17:40:27|0.00021889
17:40:28|0.00021876
17:40:29|0.00021876
17:40:30|0.00021868
17:40:31|0.00021865
17:40:31|0.0002186
17:40:33|0.00021846
17:40:33|0.00021846
17:40:35|0.00021843
17:40:36|0.00021837
17:40:37|0.00021838
17:40:38|0.00021839
17:40:39|0.00021839
17:40:40|0.00021841
17:40:41|0.00021839
17:40:42|0.00021809
17:40:44|0.00021819
17:40:45|0.00021818
17:40:46|0.00021829
17:40:47|0.00021822
17:40:49|0.00021817
17:40:50|0.00021812
17:40:51|0.0002182
17:40:52|0.0002182
17:40:53|0.00021819
17:40:54|0.00021822
17:40:56|0.00021816
17:40:56|0.00021824
17:40:58|0.00021823
17:40:59|0.00021827
17:40:59|0.00021842
17:41:01|0.00021827
17:41:02|0.00021826
17:41:03|0.00021824
17:41:04|0.00021829
17:41:05|0.00021829
17:41:07|0.00021827
17:41:07|0.00021825
17:41:08|0.00021826
17:41:09|0.00021833
17:41:10|0.00021836
17:41:12|0.0002184
17:41:12|0.00021833
17:41:14|0.0002183
17:41:15|0.00021832
17:41:15|0.00021834
17:41:16|0.0002184
17:41:17|0.00021852
17:41:19|0.00021851
17:41:20|0.00021849
17:41:22|0.00021846
17:41:22|0.00021848
17:41:23|0.0002184
17:41:24|0.00021836
17:41:25|0.00021829
17:41:26|0.0002183
17:41:27|0.00021837
17:41:29|0.00021839
17:41:30|0.00021837
17:41:30|0.00021835
17:41:31|0.00021835
17:41:32|0.00021843
17:41:33|0.00021846
17:41:34|0.00021845
17:41:36|0.00021842
17:41:36|0.00021843
17:41:38|0.00021843
17:41:38|0.00021843
17:41:40|0.00021843
17:41:41|0.00021843
17:41:42|0.00021848
17:41:42|0.0002185
17:41:44|0.0002185
17:41:45|0.00021857
17:41:47|0.00021862
17:41:49|0.00021866
17:41:49|0.00021864
17:41:51|0.00021872
17:41:53|0.00021867
17:41:54|0.00021864
17:41:55|0.00021865
17:41:57|0.00021841
17:41:58|0.00021868
17:41:59|0.00021872
17:42:00|0.00021867
17:42:01|0.00021864
17:42:03|0.00021858
17:42:04|0.00021841
17:42:05|0.00021841
17:42:05|0.00021841
17:42:06|0.00021832
17:42:08|0.00021833
17:42:09|0.00021834
17:42:10|0.00021846
17:42:11|0.00021838
17:42:12|0.00021843
17:42:13|0.00021844
17:42:14|0.00021844
17:42:15|0.00021835
17:42:16|0.00021827
17:42:17|0.00021831
17:42:18|0.00021832
17:42:19|0.0002183
17:42:21|0.00021832
17:42:21|0.00021831
17:42:22|0.00021831
17:42:23|0.00021827
17:42:24|0.0002183
17:42:25|0.00021834
17:42:26|0.00021839
17:42:27|0.00021839
17:42:29|0.00021839
17:42:30|0.00021836
17:42:30|0.00021836
17:42:31|0.00021835
17:42:33|0.00021831
17:42:34|0.00021831
17:42:35|0.00021826
17:42:36|0.00021826
17:42:37|0.00021826
17:42:39|0.00021826
17:42:39|0.00021825
17:42:41|0.0002182
17:42:41|0.0002182
17:42:43|0.00021818
17:42:43|0.00021822
17:42:44|0.00021822
17:42:45|0.00021821
17:42:46|0.00021821
17:42:47|0.00021814
17:42:49|0.00021815
17:42:50|0.00021816
17:42:51|0.00021822
17:42:52|0.00021819
17:42:53|0.00021823
17:42:55|0.00021823
17:42:55|0.00021823
17:42:57|0.00021824
17:42:58|0.00021824
17:42:59|0.00021825
17:43:00|0.00021824
17:43:01|0.00021826
17:43:02|0.0002183
17:43:04|0.00021831
17:43:05|0.00021831
17:43:05|0.00021828
17:43:06|0.00021826
17:43:07|0.00021831
17:43:08|0.00021831
17:43:09|0.00021831
17:43:10|0.00021828
17:43:12|0.00021829
17:43:13|0.00021819
17:43:14|0.00021819
17:43:14|0.00021819
17:43:15|0.00021823
17:43:16|0.00021823
17:43:18|0.00021824
17:43:18|0.00021823
17:43:19|0.00021822
17:43:21|0.00021824
17:43:21|0.00021825
17:43:22|0.00021829
17:43:24|0.00021834
17:43:25|0.00021826
17:43:26|0.00021834
17:43:27|0.00021835
17:43:28|0.00021835
17:43:29|0.00021835
17:43:30|0.00021837
17:43:32|0.00021835
17:43:32|0.00021835
17:43:33|0.00021839
17:43:35|0.00021839
17:43:36|0.00021839
17:43:37|0.0002184
17:43:38|0.00021843
17:43:39|0.00021849
17:43:39|0.00021849
17:43:41|0.00021849
17:43:42|0.00021862
17:43:43|0.00021863
17:43:44|0.00021865
17:43:45|0.00021868
17:43:46|0.00021871
17:43:48|0.0002187
17:43:49|0.0002187
17:43:50|0.00021872
17:43:52|0.00021875
17:43:52|0.00021876
17:43:54|0.00021876
17:43:55|0.00021872
17:43:55|0.00021872
17:43:57|0.00021866
17:43:58|0.00021864
17:43:59|0.00021861
17:44:00|0.0002186
17:44:01|0.00021858
17:44:02|0.00021858
17:44:03|0.00021858
17:44:04|0.00021858
17:44:05|0.00021855
17:44:06|0.00021854
17:44:07|0.00021854
17:44:08|0.00021854
17:44:09|0.00021856
17:44:10|0.00021853
17:44:11|0.00021851
17:44:12|0.00021861
17:44:13|0.00021867
17:44:14|0.00021871
17:44:15|0.00021876
17:44:16|0.00021877
17:44:18|0.00021882
17:44:18|0.00021879
17:44:20|0.0002188
17:44:21|0.00021881
17:44:21|0.00021881
17:44:23|0.00021885
17:44:23|0.00021888
17:44:25|0.00021885
17:44:25|0.00021885
17:44:27|0.00021878
17:44:28|0.00021878
17:44:29|0.00021871
17:44:30|0.00021869
17:44:31|0.0002187
17:44:32|0.0002187
17:44:33|0.0002187
17:44:34|0.0002187
17:44:35|0.00021871
17:44:36|0.00021871
17:44:37|0.0002187
17:44:39|0.00021872
17:44:39|0.00021864
17:44:41|0.00021865
17:44:41|0.00021865
17:44:42|0.00021848
17:44:44|0.00021842
17:44:45|0.00021835
17:44:46|0.00021835
17:44:47|0.0002184
17:44:48|0.00021843
17:44:49|0.0002184
17:44:51|0.00021845
17:44:52|0.00021845
17:44:53|0.00021848
17:44:54|0.00021858
17:44:55|0.00021872
17:44:57|0.00021873
17:44:58|0.00021875
17:44:59|0.00021881
17:45:00|0.00021876
17:45:01|0.00021879
17:45:03|0.00021881
17:45:03|0.00021884
17:45:04|0.00021879
17:45:06|0.0002186
17:45:07|0.00021856
17:45:07|0.00021858
17:45:08|0.00021868
17:45:10|0.00021865
17:45:11|0.00021859
17:45:12|0.00021849
17:45:13|0.0002183
17:45:14|0.00021836
17:45:16|0.00021831
17:45:17|0.00021828
17:45:17|0.00021825
17:45:19|0.00021825
17:45:20|0.00021822
17:45:20|0.00021816
17:45:22|0.00021816
17:45:23|0.00021812
17:45:25|0.00021813
17:45:26|0.00021813
17:45:27|0.00021808
17:45:28|0.0002181
17:45:29|0.00021801
17:45:30|0.00021808
17:45:31|0.0002181
17:45:32|0.00021811
17:45:33|0.00021812
17:45:34|0.00021828
17:45:35|0.00021838
17:45:36|0.00021846
17:45:37|0.00021854
17:45:38|0.00021854
17:45:39|0.0002186
17:45:40|0.00021858
17:45:41|0.00021859
17:45:42|0.00021858
17:45:43|0.00021857
17:45:44|0.00021852
17:45:45|0.00021852
17:45:46|0.00021852
17:45:47|0.00021853
17:45:48|0.00021846
17:45:49|0.00021851
17:45:51|0.00021848
17:45:53|0.00021849
17:45:53|0.00021849
17:45:54|0.0002185
17:45:55|0.00021843
17:45:56|0.00021843
17:45:57|0.00021848
17:45:58|0.00021849
17:46:00|0.00021845
17:46:00|0.0002184
17:46:02|0.00021825
17:46:03|0.00021824
17:46:03|0.00021817
17:46:04|0.00021813
17:46:06|0.00021814
17:46:06|0.00021815
17:46:08|0.00021815
17:46:09|0.00021814
17:46:10|0.00021816
17:46:12|0.0002181
17:46:12|0.0002179
17:46:13|0.0002179
17:46:14|0.00021791
17:46:16|0.00021796
17:46:16|0.00021801
17:46:17|0.00021806
17:46:19|0.00021817
17:46:20|0.00021818
17:46:21|0.00021818
17:46:22|0.00021818
17:46:24|0.00021817
17:46:24|0.00021816
17:46:25|0.00021818
17:46:26|0.00021816
17:46:28|0.00021816
17:46:29|0.00021819
17:46:29|0.00021823
17:46:31|0.00021814
17:46:31|0.00021805
17:46:33|0.000218
17:46:34|0.000218
17:46:35|0.00021799
17:46:36|0.000218
17:46:37|0.000218
17:46:39|0.00021798
17:46:39|0.00021798
17:46:41|0.000218
17:46:41|0.00021801
17:46:42|0.00021803
17:46:43|0.00021802
17:46:45|0.000218
17:46:45|0.0002181
17:46:46|0.00021809
17:46:47|0.00021809
17:46:49|0.00021818
17:46:49|0.00021817
17:46:52|0.00021817
17:46:53|0.00021808
17:46:54|0.00021809
17:46:55|0.00021809
17:46:56|0.00021805
17:46:57|0.00021803
17:46:58|0.00021803
17:47:00|0.00021804
17:47:00|0.00021804
17:47:01|0.00021814
17:47:03|0.00021823
17:47:03|0.00021819
17:47:05|0.0002181
17:47:06|0.0002181
17:47:07|0.00021826
17:47:08|0.00021828
17:47:09|0.00021829
17:47:11|0.00021836
17:47:11|0.00021834
17:47:13|0.00021835
17:47:13|0.00021838
17:47:14|0.00021853
17:47:15|0.00021859
17:47:16|0.00021856
17:47:17|0.00021851
17:47:19|0.00021852
17:47:20|0.00021846
17:47:21|0.00021846
17:47:21|0.0002183
17:47:23|0.00021835
17:47:23|0.00021836
17:47:24|0.00021827
17:47:26|0.00021819
17:47:27|0.00021824
17:47:28|0.00021824
17:47:29|0.00021824
17:47:30|0.00021824
17:47:31|0.00021823
17:47:32|0.00021812
17:47:33|0.0002181
17:47:35|0.0002181
17:47:35|0.00021817
17:47:36|0.00021817
17:47:38|0.00021817
17:47:39|0.00021815
17:47:39|0.0002181
17:47:41|0.0002181
17:47:41|0.00021815
17:47:43|0.00021815
17:47:43|0.0002182
17:47:45|0.00021823
17:47:46|0.00021824
17:47:47|0.00021826
17:47:48|0.00021828
17:47:49|0.00021828
17:47:50|0.0002183
17:47:53|0.00021827
17:47:54|0.00021827
17:47:55|0.00021827
17:47:57|0.00021827
17:47:58|0.00021828
17:47:59|0.0002183
17:48:01|0.00021827
17:48:01|0.0002184
17:48:02|0.0002184
17:48:03|0.00021825
17:48:05|0.0002183
17:48:05|0.00021829
17:48:06|0.00021836
17:48:08|0.00021846
17:48:09|0.00021845
17:48:11|0.00021843
17:48:11|0.00021836
17:48:13|0.00021836
17:48:14|0.00021832
17:48:14|0.00021825
17:48:16|0.00021814
17:48:17|0.00021814
17:48:18|0.00021814
17:48:19|0.00021814
17:48:20|0.00021814
17:48:21|0.00021815
17:48:22|0.00021824
17:48:23|0.00021817
17:48:24|0.00021819
17:48:25|0.00021821
17:48:26|0.00021821
17:48:28|0.00021821
17:48:28|0.00021821
17:48:30|0.00021813
17:48:31|0.0002181
17:48:31|0.00021807
17:48:33|0.00021811
17:48:34|0.00021816
17:48:35|0.0002182
17:48:36|0.00021822
17:48:37|0.00021829
17:48:38|0.00021831
17:48:39|0.00021829
17:48:40|0.00021829
17:48:41|0.00021826
17:48:42|0.00021826
17:48:43|0.00021834
17:48:44|0.00021834
17:48:46|0.00021834
17:48:46|0.00021826
17:48:47|0.00021821
17:48:48|0.00021814
17:48:49|0.00021813
17:48:51|0.00021812
17:48:52|0.00021807
17:48:54|0.00021805
17:48:56|0.00021804
17:48:57|0.00021805
17:48:57|0.00021804
17:48:58|0.00021802
17:48:59|0.00021814
17:49:01|0.00021827
17:49:02|0.0002183
17:49:03|0.0002183
17:49:04|0.00021847
17:49:06|0.00021847
17:49:07|0.00021851
17:49:07|0.00021851
17:49:09|0.00021851
17:49:09|0.00021855
17:49:11|0.0002185
17:49:11|0.00021848
17:49:13|0.00021854
17:49:14|0.00021855
17:49:15|0.00021858
17:49:17|0.00021866
17:49:18|0.00021856
17:49:19|0.00021869
17:49:20|0.00021871
17:49:21|0.00021879
17:49:21|0.00021882
17:49:22|0.00021888
17:49:24|0.00021894
17:49:25|0.000219
17:49:26|0.000219
17:49:27|0.00021902
17:49:28|0.00021901
17:49:29|0.00021902
17:49:30|0.000219
17:49:31|0.00021887
17:49:32|0.00021883
17:49:33|0.0002188
17:49:35|0.00021875
17:49:36|0.00021875
17:49:37|0.00021879
17:49:38|0.00021879
17:49:39|0.00021879
17:49:40|0.00021883
17:49:41|0.00021882
17:49:42|0.00021879
17:49:43|0.00021874
17:49:44|0.00021874
17:49:45|0.00021874
17:49:46|0.00021871
17:49:47|0.0002187
17:49:49|0.00021872
17:49:50|0.00021872
17:49:51|0.00021873
17:49:52|0.00021873
17:49:52|0.00021872
17:49:55|0.00021874
17:49:56|0.00021877
17:49:57|0.00021872
17:49:58|0.00021872
17:49:59|0.00021874
17:50:00|0.00021874
17:50:02|0.00021871
17:50:02|0.0002187
17:50:04|0.0002187
17:50:05|0.00021872
17:50:06|0.00021873
17:50:07|0.0002188
17:50:08|0.0002188
17:50:10|0.0002188
17:50:10|0.00021878
17:50:11|0.00021878
17:50:12|0.00021879
17:50:13|0.00021879
17:50:14|0.00021873
17:50:15|0.00021861
17:50:17|0.00021845
17:50:17|0.00021849
17:50:18|0.00021849
17:50:19|0.00021854
17:50:20|0.00021861
17:50:21|0.00021867
17:50:23|0.00021879
17:50:24|0.00021873
17:50:25|0.00021882
17:50:27|0.00021882
17:50:28|0.00021888
17:50:29|0.00021883
17:50:29|0.0002187
17:50:30|0.00021865
17:50:32|0.00021859
17:50:33|0.00021859
17:50:34|0.00021859
17:50:35|0.00021859
17:50:36|0.00021849
17:50:37|0.00021841
17:50:37|0.00021841
17:50:39|0.00021841
17:50:40|0.00021841
17:50:41|0.00021837
17:50:42|0.00021826
17:50:43|0.00021835
17:50:44|0.00021835
17:50:45|0.00021838
17:50:45|0.00021842
17:50:46|0.00021843
17:50:48|0.00021844
17:50:49|0.00021844
17:50:49|0.00021846
17:50:50|0.00021849
17:50:52|0.00021849
17:50:52|0.00021846
17:50:54|0.00021846
17:50:56|0.00021846
17:50:57|0.00021849
17:50:57|0.00021846
17:50:58|0.00021847
17:50:59|0.00021847
17:51:01|0.00021847
17:51:03|0.00021843
17:51:03|0.00021827
17:51:04|0.00021827
17:51:05|0.00021826
17:51:07|0.00021844
17:51:08|0.00021843
17:51:09|0.00021831
17:51:10|0.00021829
17:51:11|0.00021832
17:51:12|0.0002184
17:51:12|0.00021839
17:51:14|0.00021839
17:51:15|0.00021848
17:51:16|0.00021854
17:51:18|0.00021851
17:51:18|0.0002185
17:51:19|0.00021854
17:51:21|0.00021864
17:51:22|0.00021868
17:51:23|0.00021869
17:51:24|0.0002187
17:51:25|0.00021873
17:51:26|0.00021869
17:51:27|0.00021869
17:51:28|0.00021869
17:51:30|0.00021866
17:51:31|0.00021852
17:51:32|0.00021851
17:51:32|0.00021849
17:51:34|0.00021852
17:51:34|0.00021858
17:51:37|0.00021867
17:51:38|0.00021867
17:51:39|0.00021866
17:51:39|0.00021865
17:51:41|0.00021865
17:51:41|0.00021865
17:51:43|0.00021865
17:51:44|0.00021865
17:51:45|0.00021865
17:51:46|0.00021865
17:51:47|0.00021865
17:51:48|0.00021869
17:51:49|0.0002187
17:51:50|0.00021868
17:51:51|0.00021865
17:51:52|0.00021865
17:51:53|0.00021864
17:51:54|0.00021864
17:51:55|0.00021864
17:51:57|0.00021863
17:51:58|0.00021863
17:51:59|0.00021864
17:52:00|0.00021865
17:52:01|0.00021861
17:52:03|0.00021854
17:52:04|0.00021839
17:52:05|0.00021839
17:52:06|0.00021846
17:52:08|0.00021853
17:52:09|0.00021844
17:52:10|0.00021844
17:52:11|0.00021849
17:52:13|0.0002185
17:52:13|0.0002185
17:52:14|0.00021849
17:52:16|0.00021851
17:52:16|0.00021851
17:52:17|0.00021851
17:52:18|0.00021852
17:52:20|0.00021857
17:52:21|0.00021861
17:52:22|0.00021861
17:52:24|0.00021856
17:52:24|0.00021857
17:52:25|0.00021857
17:52:27|0.00021861
17:52:27|0.00021864
17:52:29|0.00021864
17:52:29|0.00021864
17:52:30|0.00021864
17:52:32|0.0002186
17:52:32|0.00021859
17:52:33|0.00021864
17:52:34|0.00021863
17:52:35|0.00021863
17:52:36|0.00021859
17:52:37|0.00021862
17:52:39|0.00021862
17:52:39|0.00021862
17:52:41|0.0002186
17:52:42|0.00021856
17:52:42|0.00021857
17:52:44|0.00021855
17:52:45|0.00021857
17:52:46|0.00021856
17:52:47|0.00021856
17:52:48|0.00021856
17:52:49|0.00021856
17:52:49|0.00021856
17:52:52|0.00021856
17:52:53|0.00021856
17:52:54|0.00021851
17:52:55|0.00021849
17:52:56|0.00021852
17:52:56|0.00021852
17:52:59|0.00021852
17:53:00|0.00021857
17:53:02|0.00021857
17:53:03|0.00021854
17:53:03|0.00021854
17:53:05|0.00021853
17:53:05|0.00021853
17:53:07|0.00021845
17:53:08|0.00021846
17:53:09|0.00021846
17:53:10|0.00021846
17:53:11|0.00021847
17:53:13|0.00021848
17:53:13|0.00021846
17:53:14|0.00021846
17:53:15|0.00021846
17:53:16|0.00021857
17:53:17|0.00021862
17:53:18|0.00021862
17:53:20|0.00021862
17:53:20|0.00021864
17:53:21|0.00021864
17:53:23|0.00021865
17:53:24|0.0002188
17:53:26|0.00021871
17:53:26|0.0002187
17:53:28|0.00021874
17:53:28|0.00021869
17:53:29|0.00021862
17:53:31|0.00021862
17:53:31|0.0002186
17:53:32|0.0002186
17:53:33|0.0002186
17:53:34|0.0002186
17:53:36|0.00021865
17:53:37|0.00021845
17:53:38|0.00021846
17:53:39|0.00021846
17:53:40|0.00021846
17:53:42|0.00021847
17:53:42|0.00021845
17:53:44|0.00021846
17:53:44|0.00021846
17:53:46|0.0002184
17:53:47|0.0002184
17:53:47|0.0002184
17:53:48|0.00021835
17:53:50|0.00021835
17:53:51|0.00021837
17:53:53|0.00021838
17:53:53|0.00021838
17:53:54|0.0002184
17:53:56|0.0002184
17:53:56|0.00021838
17:53:58|0.00021838
17:53:59|0.00021834
17:53:59|0.00021834
17:54:01|0.00021834
17:54:02|0.00021834
17:54:03|0.00021841
17:54:04|0.00021839
17:54:06|0.00021837
17:54:06|0.0002184
17:54:08|0.0002184
17:54:09|0.00021839
17:54:10|0.00021839
17:54:11|0.00021836
17:54:13|0.00021836
17:54:14|0.00021836
17:54:15|0.0002184
17:54:16|0.00021839
17:54:17|0.00021839
17:54:18|0.00021839
17:54:18|0.0002184
17:54:20|0.0002184
17:54:22|0.0002184
17:54:23|0.00021836
17:54:24|0.00021836
17:54:25|0.00021836
17:54:26|0.00021837
17:54:27|0.00021837
17:54:28|0.0002185
17:54:30|0.00021856
17:54:30|0.00021857
17:54:32|0.00021847
17:54:32|0.00021846
17:54:33|0.00021844
17:54:35|0.00021844
17:54:35|0.00021844
17:54:36|0.00021844
17:54:37|0.00021844
17:54:39|0.00021844
17:54:39|0.00021851
17:54:40|0.00021851
17:54:42|0.00021851
17:54:44|0.00021855
17:54:45|0.00021856
17:54:46|0.00021856
17:54:46|0.00021858
17:54:48|0.00021858
17:54:48|0.00021858
17:54:50|0.00021858
17:54:50|0.00021858
17:54:52|0.00021857
17:54:53|0.00021857
17:54:54|0.00021857
17:54:55|0.00021857
17:54:56|0.00021856
17:54:57|0.00021857
17:54:58|0.00021857
17:54:59|0.00021857
17:55:00|0.00021857
17:55:01|0.00021856
17:55:02|0.00021856
17:55:04|0.00021844
17:55:05|0.00021852
17:55:06|0.00021863
17:55:07|0.00021863
17:55:08|0.00021862
17:55:09|0.00021862
17:55:10|0.00021862
17:55:11|0.00021867
17:55:12|0.00021867
17:55:14|0.00021869
17:55:15|0.0002187
17:55:16|0.00021874
17:55:17|0.00021875
17:55:19|0.00021881
17:55:20|0.00021897
17:55:22|0.00021905
17:55:23|0.00021913
17:55:25|0.00021913
17:55:25|0.00021912
17:55:26|0.00021912
17:55:28|0.00021919
17:55:28|0.00021918
17:55:29|0.00021918
17:55:31|0.00021917
17:55:31|0.00021913
17:55:32|0.0002191
17:55:34|0.00021899
17:55:35|0.00021902
17:55:36|0.00021908
17:55:36|0.00021917
17:55:37|0.00021917
17:55:39|0.00021917
17:55:40|0.00021917
17:55:41|0.00021917
17:55:41|0.0002192
17:55:43|0.0002192
17:55:44|0.00021914
17:55:45|0.00021916
17:55:46|0.00021915
17:55:47|0.00021915
17:55:48|0.00021914
17:55:49|0.00021928
17:55:50|0.00021929
17:55:51|0.00021929
17:55:52|0.00021932
17:55:53|0.00021932
17:55:54|0.00021929
17:55:55|0.00021929
17:55:56|0.0002193
17:55:57|0.0002193
17:55:59|0.00021931
17:56:00|0.00021931
17:56:01|0.00021926
17:56:03|0.00021933
17:56:05|0.00021931
17:56:06|0.00021928
17:56:06|0.00021923
17:56:09|0.00021922
17:56:10|0.00021925
17:56:11|0.00021933
17:56:12|0.00021936
17:56:12|0.00021939
17:56:14|0.00021938
17:56:15|0.00021935
17:56:16|0.00021934
17:56:17|0.00021933
17:56:18|0.00021933
17:56:19|0.00021933
17:56:20|0.00021934
17:56:22|0.00021945
17:56:23|0.00021942
17:56:23|0.00021943
17:56:24|0.00021943
17:56:25|0.00021938
17:56:26|0.00021935
17:56:27|0.00021935
17:56:29|0.00021935
17:56:30|0.00021934
17:56:31|0.00021934
17:56:32|0.00021956
17:56:33|0.0002196
17:56:34|0.00021958
17:56:35|0.00021954
17:56:36|0.00021956
17:56:38|0.00021947
17:56:39|0.00021949
17:56:40|0.00021953
17:56:41|0.00021955
17:56:42|0.00021955
17:56:43|0.00021955
17:56:44|0.00021955
17:56:45|0.00021958
17:56:46|0.0002197
17:56:47|0.0002197
17:56:48|0.00021975
17:56:49|0.00021973
17:56:50|0.00021971
17:56:51|0.0002197
17:56:52|0.00021969
17:56:53|0.0002197
17:56:54|0.00021974
17:56:55|0.00021975
17:56:56|0.00021976
17:56:58|0.00021975
17:56:59|0.00021975
17:56:59|0.00021976
17:57:01|0.00021979
17:57:02|0.00021979
17:57:04|0.00021978
17:57:04|0.00021989
17:57:05|0.00021993
17:57:07|0.00021989
17:57:08|0.00021986
17:57:09|0.00021996
17:57:10|0.00022
17:57:12|0.00022003
17:57:13|0.00022
17:57:15|0.00022
17:57:15|0.00022011
17:57:16|0.0002201
17:57:17|0.0002201
17:57:18|0.0002201
17:57:20|0.00022008
17:57:20|0.00022008
17:57:22|0.00022005
17:57:22|0.00022002
17:57:24|0.00022001
17:57:24|0.00022002
17:57:26|0.00022003
17:57:27|0.00022001
17:57:28|0.00021995
17:57:29|0.00021995
17:57:30|0.00021999
17:57:32|0.00022014
17:57:33|0.00022019
17:57:33|0.0002201
17:57:34|0.00022013
17:57:36|0.00022017
17:57:36|0.00022014
17:57:38|0.00022008
17:57:39|0.00022002
17:57:39|0.00022002
17:57:41|0.00021999
17:57:42|0.00021998
17:57:43|0.00021998
17:57:44|0.0002199
17:57:45|0.0002199
17:57:45|0.00021985
17:57:47|0.00021977
17:57:48|0.00021984
17:57:49|0.00021977
17:57:49|0.00021977
17:57:50|0.0002198
17:57:52|0.00021973
17:57:53|0.00021973
17:57:54|0.00021973
17:57:55|0.00021972
17:57:56|0.0002197
17:57:57|0.00021969
17:57:59|0.00021961
17:57:59|0.00021964
17:58:00|0.00021964
17:58:02|0.00021973
17:58:03|0.0002198
17:58:04|0.00021988
17:58:05|0.0002199
17:58:07|0.00021987
17:58:08|0.00021991
17:58:09|0.00021983
17:58:10|0.00021982
17:58:11|0.00021986
17:58:12|0.00021983
17:58:13|0.00021984
17:58:14|0.0002198
17:58:15|0.0002198
17:58:17|0.0002198
17:58:18|0.00021982
17:58:18|0.00021985
17:58:19|0.00021985
17:58:21|0.00021987
17:58:21|0.00021989
17:58:22|0.00021989
17:58:23|0.00022008
17:58:25|0.00022004
17:58:25|0.00022001
17:58:27|0.00021987
17:58:28|0.00021993
17:58:29|0.00021993
17:58:30|0.00021993
17:58:30|0.00021997
17:58:32|0.00021997
17:58:33|0.00021996
17:58:34|0.00021996
17:58:35|0.00021995
17:58:36|0.00021995
17:58:37|0.00021997
17:58:39|0.00021997
17:58:40|0.00022
17:58:40|0.00021998
17:58:41|0.00021998
17:58:43|0.00021998
17:58:44|0.00021998
17:58:45|0.00021998
17:58:46|0.00021999
17:58:47|0.00021999
17:58:48|0.00022
17:58:49|0.00021993
17:58:51|0.00021997
17:58:52|0.00021995
17:58:53|0.00022001
17:58:54|0.00022003
17:58:55|0.00022003
17:58:56|0.00022002
17:58:57|0.00021998
17:58:59|0.00022018
17:58:59|0.0002201
17:59:00|0.00022012
17:59:01|0.00022014
17:59:03|0.00022015
17:59:04|0.00022016
17:59:06|0.00022015
17:59:07|0.00022025
17:59:09|0.00022021
17:59:10|0.0002202
17:59:10|0.0002202
17:59:12|0.00022021
17:59:13|0.00022024
17:59:14|0.00022023
17:59:15|0.00022021
17:59:16|0.00022022
17:59:17|0.00022022
17:59:18|0.00022014
17:59:19|0.00022018
17:59:21|0.00022018
17:59:21|0.00022016
17:59:22|0.00022026
17:59:24|0.00022028
17:59:25|0.00022035
17:59:25|0.00022039
17:59:26|0.00022033
17:59:27|0.00022033
17:59:29|0.0002203
17:59:30|0.0002203
17:59:31|0.00022017
17:59:32|0.00022017
17:59:33|0.00022014
17:59:34|0.00022013
17:59:35|0.00022012
17:59:37|0.00022012
17:59:37|0.00022016
17:59:38|0.00022016
17:59:40|0.00022016
17:59:40|0.00022024
17:59:42|0.00022025
17:59:43|0.0002203
17:59:44|0.00022029
17:59:45|0.00022029
17:59:46|0.00022034
17:59:47|0.00022034
17:59:48|0.00022034
17:59:49|0.00022032
17:59:50|0.00022032
17:59:51|0.00022033
17:59:52|0.00022033
17:59:53|0.00022033
17:59:54|0.00022033
17:59:56|0.00022043
17:59:56|0.00022043
17:59:57|0.00022042
17:59:58|0.0002204
17:59:59|0.0002204
18:00:00|0.0002204
18:00:01|0.0002203
18:00:03|0.0002202
18:00:05|0.00022017
18:00:06|0.0002201
18:00:07|0.00022
18:00:08|0.00021997
18:00:09|0.00021994
18:00:11|0.00021992
18:00:12|0.00021992
18:00:13|0.00022011
18:00:14|0.0002201
18:00:15|0.00022011
18:00:17|0.00022005
18:00:17|0.00022009
18:00:18|0.00022013
18:00:19|0.00022037
18:00:20|0.00022033
18:00:21|0.00022027
18:00:23|0.00022042
18:00:24|0.00022037
18:00:25|0.00022032
18:00:25|0.00022029
18:00:27|0.00022029
18:00:28|0.00022029
18:00:29|0.00022029
18:00:30|0.00022036
18:00:31|0.00022046
18:00:32|0.0002205
18:00:33|0.00022057
18:00:34|0.00022058
18:00:35|0.00022058
18:00:36|0.00022058
18:00:37|0.0002206
18:00:38|0.00022062
18:00:39|0.00022062
18:00:40|0.00022062
18:00:41|0.00022066
18:00:42|0.00022071
18:00:43|0.00022067
18:00:44|0.00022069
18:00:45|0.0002207
18:00:46|0.00022068
18:00:48|0.00022068
18:00:49|0.00022068
18:00:49|0.00022068
18:00:50|0.00022072
18:00:51|0.00022073
18:00:52|0.00022072
18:00:53|0.00022073
18:00:55|0.00022073
18:00:56|0.00022073
18:00:56|0.00022073
18:00:58|0.00022068
18:00:58|0.00022069
18:01:00|0.00022066
18:01:00|0.00022062
18:01:01|0.0002206
18:01:03|0.00022047
18:01:03|0.00022056
18:01:06|0.00022056
18:01:07|0.00022056
18:01:08|0.00022053
18:01:10|0.00022056
18:01:11|0.00022064
18:01:11|0.00022064
18:01:12|0.00022068
18:01:13|0.00022073
18:01:15|0.00022073
18:01:15|0.00022073
18:01:17|0.00022073
18:01:17|0.00022069
18:01:19|0.00022065
18:01:20|0.00022068
18:01:21|0.00022064
18:01:22|0.0002206
18:01:23|0.00022047
18:01:24|0.00022048
18:01:25|0.00022046
18:01:26|0.00022047
18:01:27|0.00022041
18:01:28|0.00022032
18:01:29|0.00022036
18:01:30|0.00022038
18:01:31|0.00022021
18:01:33|0.00022027
18:01:33|0.00022033
18:01:34|0.00022027
18:01:35|0.00022035
18:01:36|0.0002205
18:01:37|0.0002206
18:01:38|0.00022069
18:01:39|0.00022067
18:01:40|0.00022062
18:01:41|0.00022068
18:01:42|0.00022068
18:01:43|0.00022065
18:01:44|0.00022066
18:01:45|0.0002208
18:01:46|0.00022057
18:01:48|0.00022068
18:01:48|0.00022076
18:01:49|0.00022084
18:01:50|0.00022084
18:01:51|0.00022082
18:01:52|0.00022084
18:01:53|0.00022085
18:01:54|0.00022085
18:01:56|0.00022084
18:01:57|0.00022084
18:01:57|0.00022086
18:01:59|0.00022085
18:01:59|0.00022085
18:02:01|0.00022087
18:02:02|0.00022082
18:02:03|0.00022082
18:02:04|0.00022076
18:02:05|0.00022076
18:02:07|0.00022067
18:02:08|0.00022067
18:02:09|0.00022067
18:02:10|0.00022067
18:02:12|0.00022067
18:02:12|0.00022076
18:02:13|0.00022079
18:02:14|0.00022082
18:02:15|0.00022074
18:02:17|0.00022082
18:02:17|0.00022075
18:02:19|0.0002208
18:02:20|0.00022081
18:02:21|0.00022081
18:02:22|0.00022081
18:02:23|0.00022076
18:02:24|0.00022076
18:02:25|0.00022095
18:02:26|0.00022094
18:02:27|0.00022102
18:02:28|0.00022101
18:02:29|0.00022104
18:02:31|0.00022104
18:02:31|0.00022099
18:02:32|0.000221
18:02:33|0.00022115
18:02:34|0.00022115
18:02:35|0.00022114
18:02:37|0.00022115
18:02:37|0.00022115
18:02:38|0.00022114
18:02:40|0.00022115
18:02:40|0.00022119
18:02:42|0.00022117
18:02:42|0.0002211
18:02:43|0.00022113
18:02:44|0.00022109
18:02:45|0.00022108
18:02:47|0.00022113
18:02:48|0.00022109
18:02:49|0.00022116
18:02:50|0.00022115
18:02:51|0.00022118
18:02:53|0.00022118
18:02:53|0.00022123
18:02:54|0.0002212
18:02:55|0.0002212
18:02:56|0.0002212
18:02:57|0.00022118
18:02:58|0.00022118
18:03:00|0.00022118
18:03:00|0.00022118
18:03:02|0.00022115
18:03:03|0.00022111
18:03:04|0.00022114
18:03:05|0.0002211
18:03:06|0.0002211
18:03:08|0.0002211
18:03:09|0.00022116
18:03:10|0.00022116
18:03:11|0.00022118
18:03:12|0.00022118
18:03:13|0.00022117
18:03:15|0.00022127
18:03:16|0.00022128
18:03:17|0.00022125
18:03:19|0.00022128
18:03:20|0.00022122
18:03:21|0.00022123
18:03:22|0.00022122
18:03:22|0.00022122
18:03:24|0.00022119
18:03:25|0.00022119
18:03:26|0.00022119
18:03:27|0.0002212
18:03:28|0.00022114
18:03:29|0.00022113
18:03:30|0.0002211
18:03:32|0.00022097
18:03:33|0.000221
18:03:33|0.00022093
18:03:35|0.00022085
18:03:35|0.00022092
18:03:36|0.00022091
18:03:38|0.00022088
18:03:39|0.00022089
18:03:39|0.00022095
18:03:41|0.00022106
18:03:42|0.00022103
18:03:42|0.00022103
18:03:44|0.00022103
18:03:45|0.00022104
18:03:46|0.00022104
18:03:47|0.00022103
18:03:49|0.00022125
18:03:50|0.00022123
18:03:50|0.00022112
18:03:52|0.00022112
18:03:52|0.00022112
18:03:53|0.00022112
18:03:55|0.00022109
18:03:55|0.00022109
18:03:57|0.00022109
18:03:58|0.00022109
18:03:59|0.0002211
18:04:00|0.00022109
18:04:01|0.000221
18:04:02|0.000221
18:04:03|0.00022089
18:04:04|0.00022089
18:04:05|0.00022103
18:04:06|0.00022103
18:04:07|0.00022108
18:04:09|0.00022121
18:04:11|0.00022118
18:04:12|0.00022118
18:04:14|0.00022119
18:04:15|0.00022121
18:04:15|0.0002212
18:04:17|0.0002212
18:04:18|0.00022116
18:04:20|0.00022121
18:04:20|0.00022121
18:04:21|0.00022119
18:04:22|0.00022118
18:04:24|0.00022127
18:04:25|0.00022125
18:04:25|0.00022127
18:04:27|0.00022129
18:04:28|0.00022145
18:04:29|0.00022136
18:04:30|0.00022134
18:04:31|0.00022126
18:04:32|0.00022125
18:04:33|0.00022127
18:04:34|0.00022127
18:04:36|0.0002214
18:04:37|0.00022138
18:04:38|0.0002214
18:04:38|0.00022139
18:04:39|0.00022144
18:04:41|0.00022147
18:04:41|0.00022146
18:04:42|0.00022146
18:04:43|0.00022146
18:04:45|0.00022144
18:04:46|0.00022145
18:04:46|0.00022146
18:04:47|0.00022146
18:04:48|0.00022146
18:04:49|0.00022146
18:04:52|0.00022145
18:04:52|0.00022146
18:04:53|0.00022147
18:04:54|0.00022146
18:04:55|0.00022148
18:04:56|0.00022146
18:04:57|0.0002214
18:04:58|0.0002214
18:04:59|0.0002214
18:05:00|0.00022134
18:05:01|0.00022129
18:05:03|0.00022129
18:05:04|0.00022139
18:05:04|0.00022139
18:05:07|0.00022139
18:05:07|0.00022138
18:05:09|0.00022138
18:05:10|0.00022146
18:05:12|0.00022138
18:05:12|0.00022138
18:05:14|0.00022141
18:05:15|0.0002213
18:05:17|0.0002213
18:05:17|0.00022136
18:05:19|0.00022129
18:05:20|0.00022129
18:05:21|0.00022129
18:05:22|0.00022128
18:05:23|0.00022143
18:05:24|0.00022143
18:05:25|0.00022139
18:05:26|0.00022157
18:05:27|0.00022155
18:05:28|0.00022153
18:05:29|0.00022153
18:05:30|0.00022162
18:05:31|0.00022158
18:05:32|0.00022164
18:05:33|0.00022164
18:05:34|0.00022164
18:05:36|0.00022157
18:05:37|0.00022156
18:05:37|0.00022154
18:05:39|0.00022155
18:05:39|0.00022157
18:05:41|0.00022162
18:05:42|0.00022165
18:05:43|0.00022164
18:05:44|0.00022163
18:05:46|0.00022159
18:05:47|0.00022159
18:05:48|0.00022159
18:05:49|0.00022159
18:05:50|0.00022155
18:05:50|0.00022154
18:05:51|0.00022157
18:05:53|0.00022156
18:05:53|0.00022149
18:05:54|0.00022149
18:05:56|0.00022149
18:05:57|0.00022149
18:05:58|0.00022149
18:05:58|0.00022149
18:06:00|0.0002215
18:06:01|0.00022151
18:06:01|0.00022151
18:06:03|0.00022162
18:06:04|0.00022157
18:06:05|0.00022156
18:06:06|0.00022156
18:06:07|0.00022154
18:06:08|0.00022157
18:06:09|0.00022159
18:06:11|0.00022159
18:06:11|0.00022168
18:06:12|0.00022167
18:06:13|0.00022172
18:06:14|0.00022172
18:06:16|0.00022179
18:06:17|0.00022181
18:06:18|0.00022183
18:06:19|0.00022183
18:06:20|0.00022183
18:06:21|0.00022185
18:06:23|0.0002219
18:06:24|0.0002219
18:06:25|0.00022199
18:06:26|0.00022191
18:06:28|0.00022196
18:06:28|0.00022191
18:06:29|0.00022186
18:06:31|0.00022179
18:06:31|0.00022181
18:06:33|0.00022183
18:06:34|0.00022183
18:06:35|0.00022187
18:06:36|0.0002219
18:06:37|0.0002219
18:06:39|0.00022187
18:06:39|0.00022187
18:06:41|0.00022187
18:06:42|0.00022187
18:06:43|0.00022173
18:06:44|0.00022172
18:06:45|0.0002217
18:06:46|0.0002217
18:06:47|0.00022166
18:06:48|0.00022165
18:06:49|0.00022158
18:06:49|0.00022159
18:06:51|0.00022156
18:06:52|0.00022156
18:06:53|0.00022157
18:06:54|0.00022157
18:06:56|0.00022157
18:06:56|0.00022151
18:06:57|0.00022151
18:06:59|0.0002215
18:07:00|0.0002215
18:07:00|0.00022146
18:07:02|0.00022143
18:07:02|0.00022143
18:07:03|0.00022147
18:07:04|0.00022144
18:07:05|0.00022136
18:07:06|0.00022127
18:07:08|0.00022127
18:07:09|0.00022126
18:07:10|0.00022126
18:07:12|0.00022114
18:07:13|0.00022117
18:07:14|0.00022116
18:07:16|0.00022117
18:07:17|0.00022115
18:07:18|0.00022115
18:07:19|0.00022123
18:07:21|0.00022122
18:07:21|0.00022111
18:07:23|0.00022108
18:07:23|0.00022108
18:07:25|0.00022102
18:07:25|0.00022101
18:07:27|0.00022102
18:07:27|0.00022092
18:07:29|0.00022086
18:07:30|0.00022083
18:07:31|0.00022089
18:07:33|0.00022089
18:07:33|0.00022089
18:07:35|0.00022092
18:07:35|0.00022104
18:07:37|0.00022106
18:07:38|0.00022107
18:07:39|0.00022104
18:07:40|0.00022105
18:07:40|0.00022111
18:07:42|0.00022111
18:07:43|0.00022111
18:07:44|0.00022107
18:07:46|0.00022104
18:07:46|0.00022102
18:07:47|0.00022102
18:07:48|0.00022103
18:07:49|0.00022102
18:07:50|0.00022102
18:07:51|0.00022101
18:07:52|0.00022101
18:07:53|0.000221
18:07:55|0.000221
18:07:56|0.000221
18:07:56|0.00022099
18:07:57|0.00022106
18:07:58|0.00022101
18:07:59|0.00022101
18:08:00|0.00022101
18:08:01|0.0002211
18:08:03|0.00022109
18:08:04|0.00022117
18:08:05|0.00022113
18:08:07|0.00022112
18:08:08|0.00022111
18:08:09|0.00022106
18:08:10|0.00022107
18:08:10|0.00022107
18:08:12|0.00022107
18:08:13|0.00022103
18:08:15|0.00022111
18:08:15|0.00022109
18:08:16|0.00022108
18:08:18|0.00022106
18:08:20|0.00022111
18:08:21|0.00022114
18:08:22|0.00022114
18:08:22|0.00022116
18:08:24|0.00022116
18:08:24|0.00022122
18:08:27|0.00022121
18:08:27|0.00022121
18:08:29|0.00022121
18:08:29|0.00022121
18:08:31|0.00022121
18:08:32|0.00022117
18:08:33|0.00022115
18:08:34|0.00022117
18:08:35|0.00022119
18:08:36|0.00022118
18:08:37|0.00022117
18:08:38|0.00022117
18:08:39|0.00022115
18:08:41|0.00022116
18:08:42|0.00022143
18:08:44|0.00022143
18:08:44|0.00022147
18:08:46|0.00022151
18:08:47|0.00022151
18:08:47|0.0002215
18:08:49|0.00022155
18:08:49|0.00022156
18:08:50|0.00022157
18:08:52|0.00022156
18:08:53|0.00022152
18:08:54|0.00022152
18:08:55|0.00022152
18:08:56|0.00022156
18:08:57|0.00022156
18:08:57|0.00022155
18:09:00|0.00022157
18:09:00|0.00022169
18:09:01|0.00022179
18:09:02|0.00022161
18:09:04|0.00022158
18:09:04|0.00022143
18:09:06|0.00022143
18:09:07|0.00022142
18:09:08|0.00022142
18:09:09|0.00022142
18:09:10|0.0002214
18:09:12|0.00022137
18:09:12|0.0002214
18:09:14|0.0002212
18:09:15|0.00022121
18:09:17|0.00022121
18:09:18|0.00022107
18:09:19|0.00022107
18:09:19|0.00022103
18:09:21|0.00022103
18:09:23|0.00022103
18:09:23|0.00022089
18:09:24|0.00022103
18:09:26|0.00022103
18:09:26|0.00022101
18:09:28|0.00022102
18:09:29|0.00022101
18:09:31|0.00022097
18:09:32|0.00022096
18:09:32|0.00022098
18:09:33|0.00022098
18:09:35|0.00022084
18:09:35|0.00022084
18:09:37|0.00022084
18:09:37|0.00022087
18:09:39|0.00022087
18:09:40|0.00022084
18:09:41|0.00022088
18:09:42|0.00022088
18:09:43|0.00022088
18:09:45|0.00022088
18:09:45|0.00022088
18:09:48|0.00022088
18:09:48|0.00022086
18:09:50|0.0002209
18:09:51|0.00022088
18:09:51|0.00022088
18:09:52|0.00022088
18:09:54|0.00022089
18:09:55|0.00022091
18:09:56|0.00022094
18:09:57|0.00022094
18:09:58|0.00022094
18:09:59|0.00022094
18:10:00|0.00022094
18:10:01|0.00022094
18:10:02|0.00022094
18:10:03|0.00022094
18:10:04|0.00022095
18:10:05|0.00022095
18:10:07|0.00022096
18:10:07|0.00022096
18:10:08|0.00022095
18:10:09|0.00022095
18:10:10|0.00022095
18:10:11|0.00022095
18:10:13|0.0002209
18:10:14|0.00022092
18:10:15|0.00022092
18:10:16|0.0002209
18:10:18|0.00022071
18:10:19|0.00022072
18:10:20|0.00022074
18:10:21|0.00022075
18:10:22|0.0002207
18:10:23|0.00022064
18:10:25|0.00022054
18:10:25|0.00022048
18:10:26|0.00022047
18:10:27|0.00022049
18:10:28|0.00022053
18:10:30|0.00022053
18:10:30|0.00022048
18:10:32|0.00022048
18:10:33|0.0002206
18:10:34|0.00022065
18:10:35|0.00022068
18:10:36|0.00022069
18:10:37|0.00022068
18:10:39|0.0002208
18:10:40|0.00022086
18:10:41|0.00022085
18:10:42|0.00022085
18:10:43|0.00022082
18:10:44|0.0002208
18:10:45|0.00022077
18:10:47|0.00022077
18:10:47|0.00022077
18:10:48|0.0002208
18:10:50|0.00022103
18:10:50|0.00022099
18:10:52|0.00022099
18:10:53|0.00022096
18:10:54|0.00022098
18:10:55|0.00022098
18:10:56|0.00022098
18:10:57|0.00022093
18:10:58|0.00022092
18:10:59|0.00022092
18:11:01|0.00022093
18:11:01|0.000221
18:11:03|0.00022105
18:11:04|0.00022106
18:11:05|0.00022123
18:11:05|0.00022123
18:11:07|0.00022128
18:11:08|0.0002213
18:11:09|0.00022129
18:11:10|0.00022129
18:11:11|0.00022129
18:11:12|0.00022123
18:11:12|0.00022117
18:11:13|0.00022117
18:11:16|0.00022117
18:11:17|0.00022117
18:11:18|0.00022117
18:11:19|0.00022117
18:11:21|0.00022117
18:11:22|0.00022117
18:11:23|0.00022119
18:11:23|0.00022123
18:11:25|0.00022122
18:11:26|0.0002212
18:11:27|0.00022121
18:11:28|0.00022121
18:11:30|0.00022133
18:11:30|0.00022133
18:11:31|0.00022135
18:11:32|0.00022135
18:11:34|0.0002213
18:11:35|0.00022129
18:11:35|0.00022147
18:11:37|0.00022144
18:11:38|0.00022144
18:11:39|0.00022144
18:11:39|0.00022146
18:11:41|0.0002215
18:11:41|0.0002215
18:11:43|0.0002215
18:11:45|0.00022148
18:11:46|0.00022149
18:11:47|0.00022143
18:11:47|0.00022148
18:11:49|0.00022148
18:11:49|0.00022146
18:11:51|0.00022161
18:11:52|0.00022167
18:11:53|0.00022167
18:11:55|0.00022167
18:11:55|0.00022167
18:11:56|0.00022167
18:11:57|0.00022166
18:11:58|0.00022166
18:11:59|0.00022166
18:12:00|0.00022166
18:12:01|0.00022176
18:12:02|0.00022176
18:12:04|0.00022174
18:12:04|0.0002217
18:12:06|0.00022174
18:12:07|0.0002217
18:12:08|0.00022171
18:12:09|0.00022168
18:12:10|0.00022168
18:12:11|0.00022168
18:12:12|0.00022166
18:12:13|0.00022143
18:12:14|0.00022162
18:12:15|0.00022174
18:12:16|0.00022174
18:12:17|0.00022174
18:12:19|0.00022174
18:12:19|0.00022176
18:12:20|0.00022177
18:12:22|0.00022176
18:12:23|0.00022172
18:12:24|0.00022172
18:12:26|0.00022183
18:12:26|0.00022183
18:12:27|0.00022183
18:12:28|0.00022182
18:12:29|0.00022178
18:12:31|0.00022176
18:12:31|0.00022176
18:12:33|0.00022177
18:12:34|0.00022176
18:12:35|0.00022176
18:12:36|0.00022176
18:12:37|0.00022176
18:12:38|0.00022175
18:12:39|0.00022175
18:12:40|0.00022175
18:12:41|0.00022175
18:12:43|0.00022175
18:12:43|0.00022166
18:12:44|0.00022164
18:12:45|0.0002217
18:12:47|0.00022165
18:12:47|0.00022166
18:12:48|0.00022166
18:12:49|0.00022166
18:12:50|0.00022166
18:12:52|0.00022166
18:12:53|0.00022166
18:12:54|0.00022166
18:12:55|0.00022176
18:12:56|0.00022176
18:12:57|0.00022171
18:12:58|0.00022169
18:12:59|0.00022168
18:13:00|0.00022168
18:13:01|0.00022172
18:13:02|0.00022172
18:13:03|0.00022174
18:13:04|0.00022167
18:13:05|0.0002217
18:13:06|0.00022168
18:13:07|0.00022168
18:13:09|0.00022166
18:13:09|0.00022166
18:13:10|0.00022158
18:13:11|0.00022158
18:13:13|0.00022158
18:13:13|0.00022158
18:13:14|0.00022158
18:13:15|0.00022158
18:13:17|0.00022158
18:13:19|0.00022157
18:13:19|0.00022143
18:13:21|0.00022148
18:13:22|0.00022147
18:13:23|0.00022147
18:13:24|0.00022144
18:13:25|0.00022143
18:13:26|0.00022142
18:13:28|0.00022136
18:13:29|0.00022127
18:13:30|0.00022128
18:13:31|0.00022129
18:13:33|0.00022134
18:13:35|0.00022134
18:13:36|0.00022132
18:13:38|0.00022132
18:13:38|0.00022131
18:13:39|0.00022131
18:13:40|0.00022131
18:13:41|0.00022132
18:13:43|0.00022132
18:13:43|0.00022131
18:13:45|0.00022126
18:13:46|0.00022126
18:13:47|0.00022132
18:13:48|0.00022132
18:13:48|0.00022133
18:13:50|0.00022132
18:13:50|0.00022132
18:13:52|0.0002213
18:13:53|0.0002213
18:13:54|0.00022127
18:13:55|0.00022127
18:13:56|0.00022127
18:13:57|0.00022125
18:13:58|0.00022124
18:13:59|0.00022121
18:14:00|0.0002212
18:14:01|0.00022117
18:14:02|0.00022116
18:14:03|0.00022117
18:14:04|0.00022117
18:14:05|0.00022117
18:14:07|0.00022116
18:14:07|0.00022119
18:14:08|0.00022116
18:14:09|0.00022116
18:14:11|0.00022116
18:14:11|0.00022116
18:14:12|0.00022117
18:14:14|0.00022116
18:14:15|0.00022116
18:14:16|0.00022113
18:14:16|0.00022109
18:14:18|0.0002211
18:14:19|0.00022111
18:14:21|0.00022111
18:14:21|0.00022109
18:14:23|0.00022104
18:14:23|0.00022107
18:14:24|0.00022107
18:14:26|0.00022112
18:14:28|0.00022134
18:14:29|0.00022134
18:14:30|0.00022134
18:14:32|0.00022132
18:14:32|0.00022132
18:14:33|0.00022129
18:14:34|0.00022112
18:14:35|0.00022111
18:14:37|0.00022116
18:14:38|0.00022117
18:14:39|0.00022119
18:14:40|0.0002212
18:14:41|0.0002212
18:14:42|0.0002212
18:14:43|0.00022123
18:14:44|0.00022123
18:14:45|0.00022123
18:14:46|0.00022123
18:14:48|0.0002212
18:14:48|0.00022118
18:14:49|0.00022116
18:14:50|0.00022116
18:14:52|0.00022116
18:14:53|0.00022115
18:14:54|0.00022115
18:14:54|0.00022115
18:14:56|0.00022112
18:14:57|0.00022112
18:14:58|0.00022108
18:15:00|0.00022108
18:15:00|0.00022108
18:15:02|0.00022104
18:15:02|0.00022104
18:15:04|0.00022104
18:15:05|0.00022103
18:15:07|0.00022109
18:15:08|0.00022126
18:15:09|0.00022132
18:15:10|0.00022132
18:15:10|0.0002213
18:15:12|0.00022125
18:15:13|0.00022124
18:15:14|0.00022112
18:15:14|0.00022105
18:15:16|0.00022102
18:15:17|0.00022099
18:15:18|0.00022094
18:15:19|0.0002209
18:15:21|0.00022091
18:15:22|0.00022089
18:15:23|0.00022094
18:15:25|0.00022094
18:15:27|0.000221
18:15:27|0.0002211
18:15:29|0.0002211
18:15:29|0.00022111
18:15:30|0.00022111
18:15:32|0.00022111
18:15:33|0.00022111
18:15:34|0.00022111
18:15:35|0.00022109
18:15:36|0.00022103
18:15:38|0.00022103
18:15:39|0.00022104
18:15:40|0.00022105
18:15:40|0.00022109
18:15:42|0.00022108
18:15:42|0.00022108
18:15:44|0.00022108
18:15:45|0.00022107
18:15:46|0.00022107
18:15:47|0.00022107
18:15:48|0.00022107
18:15:50|0.00022111
18:15:50|0.00022109
18:15:51|0.00022111
18:15:53|0.00022111
18:15:54|0.00022111
18:15:55|0.00022111
18:15:56|0.00022111
18:15:57|0.00022114
18:15:57|0.00022114
18:15:59|0.00022122
18:16:00|0.00022122
18:16:01|0.00022129
18:16:01|0.00022126
18:16:03|0.00022131
18:16:04|0.00022131
18:16:05|0.00022129
18:16:06|0.00022129
18:16:07|0.00022129
18:16:08|0.00022133
18:16:09|0.00022134
18:16:11|0.00022131
18:16:11|0.00022133
18:16:13|0.00022134
18:16:13|0.00022144
18:16:15|0.00022147
18:16:15|0.00022158
18:16:17|0.00022167
18:16:17|0.00022166
18:16:18|0.0002217
18:16:21|0.0002217
18:16:21|0.00022169
18:16:22|0.00022168
18:16:24|0.00022166
18:16:24|0.00022152
18:16:26|0.0002215
18:16:27|0.0002215
18:16:28|0.00022146
18:16:28|0.00022146
18:16:30|0.00022142
18:16:31|0.00022134
18:16:32|0.00022135
18:16:33|0.00022138
18:16:34|0.00022138
18:16:36|0.0002214
18:16:38|0.00022143
18:16:39|0.00022143
18:16:40|0.00022152
18:16:41|0.00022152
18:16:41|0.00022161
18:16:44|0.00022162
18:16:45|0.00022162
18:16:46|0.00022162
18:16:47|0.00022162
18:16:48|0.00022166
18:16:49|0.00022167
18:16:50|0.00022167
18:16:52|0.00022163
18:16:52|0.0002216
18:16:53|0.00022153
18:16:54|0.00022153
18:16:56|0.00022149
18:16:56|0.00022146
18:16:57|0.00022146
18:16:58|0.00022145
18:17:00|0.00022145
18:17:00|0.00022143
18:17:01|0.00022142
18:17:03|0.00022137
18:17:03|0.00022137
18:17:05|0.00022125
18:17:06|0.00022126
18:17:06|0.00022126
18:17:07|0.00022124
18:17:08|0.00022117
18:17:10|0.00022117
18:17:11|0.00022108
18:17:12|0.00022099
18:17:12|0.00022096
18:17:14|0.00022093
18:17:15|0.00022096
18:17:16|0.00022095
18:17:17|0.00022094
18:17:18|0.0002209
18:17:19|0.00022092
18:17:20|0.00022093
18:17:22|0.00022093
18:17:23|0.00022092
18:17:24|0.00022092
18:17:25|0.00022093
18:17:26|0.00022092
18:17:27|0.00022093
18:17:29|0.00022096
18:17:29|0.00022097
18:17:30|0.00022066
18:17:32|0.00022064
18:17:33|0.00022059
18:17:34|0.00022055
18:17:35|0.00022055
18:17:36|0.00022057
18:17:37|0.00022057
18:17:39|0.0002206
18:17:40|0.00022055
18:17:41|0.00022053
18:17:42|0.00022053
18:17:44|0.00022052
18:17:44|0.00022053
18:17:45|0.00022047
18:17:46|0.0002204
18:17:47|0.00022041
18:17:49|0.00022041
18:17:50|0.00022041
18:17:50|0.00022041
18:17:51|0.00022042
18:17:54|0.00022046
18:17:54|0.00022046
18:17:56|0.00022046
18:17:57|0.00022049
18:17:58|0.00022049
18:17:59|0.00022042
18:18:00|0.0002204
18:18:01|0.00022041
18:18:02|0.00022041
18:18:04|0.00022045
18:18:04|0.00022052
18:18:06|0.00022048
18:18:06|0.0002205
18:18:07|0.0002205
18:18:09|0.00022036
18:18:09|0.00022044
18:18:12|0.00022039
18:18:13|0.00022035
18:18:14|0.00022039
18:18:14|0.00022034
18:18:16|0.00022035
18:18:17|0.00022034
18:18:18|0.00022033
18:18:19|0.00022031
18:18:20|0.00022025
18:18:21|0.00022037
18:18:23|0.00022042
18:18:24|0.00022044
18:18:25|0.00022045
18:18:26|0.00022047
18:18:28|0.00022047
18:18:28|0.00022056
18:18:29|0.00022057
18:18:30|0.00022065
18:18:31|0.00022066
18:18:32|0.00022067
18:18:33|0.00022067
18:18:35|0.00022072
18:18:36|0.00022071
18:18:37|0.00022077
18:18:37|0.00022077
18:18:38|0.00022077
18:18:40|0.00022078
18:18:41|0.00022074
18:18:42|0.00022074
18:18:42|0.00022056
18:18:45|0.00022033
18:18:45|0.00022043
18:18:47|0.00022047
18:18:47|0.00022053
18:18:49|0.00022053
18:18:49|0.00022053
18:18:51|0.00022044
18:18:52|0.00022039
18:18:53|0.00022037
18:18:54|0.00022037
18:18:55|0.00022037
18:18:56|0.0002203
18:18:57|0.0002203
18:18:58|0.0002203
18:18:59|0.00022024
18:19:00|0.00022025
18:19:01|0.00022025
18:19:02|0.00022025
18:19:03|0.00022027
18:19:04|0.00022035
18:19:05|0.00022032
18:19:06|0.00022039
18:19:07|0.0002204
18:19:08|0.00022037
18:19:09|0.00022037
18:19:10|0.00022034
18:19:11|0.00022034
18:19:12|0.00022032
18:19:14|0.00022035
18:19:15|0.00022043
18:19:15|0.00022029
18:19:16|0.0002201
18:19:17|0.00021996
18:19:19|0.00022007
18:19:20|0.00022006
18:19:21|0.00021995
18:19:22|0.00021995
18:19:25|0.00021975
18:19:26|0.00021987
18:19:27|0.00021986
18:19:28|0.00021979
18:19:30|0.00021975
18:19:31|0.00021973
18:19:33|0.00021968
18:19:33|0.00021973
18:19:35|0.00021974
18:19:35|0.00021975
18:19:37|0.00021979
18:19:37|0.00021977
18:19:38|0.00021964
18:19:39|0.00021965
18:19:41|0.00021965
18:19:42|0.00021965
18:19:42|0.00021965
18:19:44|0.00021958
18:19:44|0.00021958
18:19:45|0.00021966
18:19:48|0.00021966
18:19:49|0.00021972
18:19:49|0.00021971
18:19:50|0.0002197
18:19:51|0.0002197
18:19:53|0.00021972
18:19:53|0.00021978
18:19:54|0.00021978
18:19:55|0.00021975
18:19:57|0.00021979
18:19:57|0.00021974
18:19:58|0.00021978
18:19:59|0.00021973
18:20:01|0.00021973
18:20:01|0.00021974
18:20:02|0.00021974
18:20:04|0.00021973
18:20:05|0.0002197
18:20:05|0.0002197
18:20:06|0.0002197
18:20:08|0.0002197
18:20:08|0.00021973
18:20:10|0.00021982
18:20:11|0.00021982
18:20:12|0.00021976
18:20:13|0.00021976
18:20:13|0.00021981
18:20:15|0.00021984
18:20:16|0.00021999
18:20:17|0.00021998
18:20:18|0.00021997
18:20:19|0.00021996
18:20:20|0.00021989
18:20:21|0.0002199
18:20:22|0.00021995
18:20:23|0.00021995
18:20:24|0.00021995
18:20:25|0.00021996
18:20:26|0.00021998
18:20:27|0.00021997
18:20:29|0.00021979
18:20:30|0.00021978
18:20:31|0.00021982
18:20:32|0.00021981
18:20:34|0.00021981
18:20:34|0.00021977
18:20:36|0.00021976
18:20:36|0.00021978
18:20:38|0.00021979
18:20:38|0.00021979
18:20:40|0.00021984
18:20:41|0.00021986
18:20:42|0.00021998
18:20:43|0.00021992
18:20:44|0.00021992
18:20:45|0.00021989
18:20:47|0.00021989
18:20:47|0.00021989
18:20:49|0.00021989
18:20:49|0.00021989
18:20:51|0.00021994
18:20:52|0.00021994
18:20:52|0.00021994
18:20:53|0.00021996
18:20:55|0.00021986
18:20:55|0.00021994
18:20:57|0.00021994
18:20:58|0.0002199
18:20:59|0.00021991
18:21:00|0.00021993
18:21:02|0.00021992
18:21:02|0.00021987
18:21:03|0.00021976
18:21:04|0.00021975
18:21:05|0.00021983
18:21:07|0.00021983
18:21:07|0.00021988
18:21:08|0.00021988
18:21:09|0.00021998
18:21:10|0.00022006
18:21:12|0.00022003
18:21:13|0.00022007
18:21:13|0.00022012
18:21:14|0.00022017
18:21:16|0.00022023
18:21:18|0.00022022
18:21:18|0.00022028
18:21:19|0.00022041
18:21:20|0.00022042
18:21:21|0.00022039
18:21:22|0.00022038
18:21:24|0.00022038
18:21:24|0.00022037
18:21:26|0.00022037
18:21:28|0.00022037
18:21:29|0.00022038
18:21:30|0.00022035
18:21:31|0.00022033
18:21:33|0.0002202
18:21:34|0.0002202
18:21:34|0.0002202
18:21:36|0.0002202
18:21:37|0.00022021
18:21:38|0.00022022
18:21:40|0.00022028
18:21:40|0.00022027
18:21:41|0.00022027
18:21:42|0.00022027
18:21:44|0.00022029
18:21:45|0.0002203
18:21:46|0.00022022
18:21:47|0.00022021
18:21:48|0.00022022
18:21:49|0.00022022
18:21:50|0.00022031
18:21:51|0.00022031
18:21:52|0.00022031
18:21:53|0.00022031
18:21:54|0.00022032
18:21:55|0.00022032
18:21:56|0.00022026
18:21:57|0.00022026
18:21:58|0.0002203
18:22:00|0.00022032
18:22:00|0.00022032
18:22:01|0.00022029
18:22:02|0.00022025
18:22:03|0.00022025
18:22:04|0.00022023
18:22:06|0.00022023
18:22:07|0.00022009
18:22:07|0.00022007
18:22:08|0.00021995
18:22:09|0.00022002
18:22:11|0.00022017
18:22:12|0.00022015
18:22:13|0.00022011
18:22:14|0.00022012
18:22:15|0.00022009
18:22:16|0.00022009
18:22:17|0.00022009
18:22:18|0.0002201
18:22:19|0.0002201
18:22:20|0.0002201
18:22:21|0.00022023
18:22:22|0.00022023
18:22:24|0.00022022
18:22:24|0.00022019
18:22:25|0.0002202
18:22:27|0.00022021
18:22:28|0.00022021
18:22:29|0.00022021
18:22:30|0.00022021
18:22:31|0.00022021
18:22:33|0.00022021
18:22:34|0.00022021
18:22:35|0.0002202
18:22:36|0.0002202
18:22:37|0.0002202
18:22:38|0.0002202
18:22:39|0.00022021
18:22:40|0.00022021
18:22:41|0.00022021
18:22:42|0.00022021
18:22:43|0.00022021
18:22:45|0.0002202
18:22:46|0.00022016
18:22:47|0.00022016
18:22:48|0.00022009
18:22:49|0.00021998
18:22:50|0.00021998
18:22:51|0.00021996
18:22:52|0.00021996
18:22:54|0.00021996
18:22:55|0.00021996
18:22:56|0.00021995
18:22:57|0.0002199
18:22:58|0.0002199
18:22:59|0.00021992
18:23:00|0.00021992
18:23:01|0.00021994
18:23:02|0.00022004
18:23:03|0.00022009
18:23:04|0.00022
18:23:04|0.00022004
18:23:05|0.00022005
18:23:07|0.00022006
18:23:08|0.00022018
18:23:09|0.00022021
18:23:10|0.00022018
18:23:11|0.00022018
18:23:12|0.00022018
18:23:13|0.00022017
18:23:14|0.00022019
18:23:15|0.00021995
18:23:16|0.00022003
18:23:17|0.00022006
18:23:18|0.00022008
18:23:19|0.00022009
18:23:20|0.00022015
18:23:21|0.00022024
18:23:22|0.00022027
18:23:23|0.00022028
18:23:24|0.00022033
18:23:25|0.00022035
18:23:26|0.00022032
18:23:28|0.00022031
18:23:29|0.0002203
18:23:30|0.0002203
18:23:31|0.00022027
18:23:33|0.00022027
18:23:34|0.0002202
18:23:35|0.00022023
18:23:36|0.00022023
18:23:37|0.00022022
18:23:39|0.0002201
18:23:40|0.00022005
18:23:40|0.00022007
18:23:42|0.00022009
18:23:43|0.0002201
18:23:44|0.0002201
18:23:45|0.0002201
18:23:46|0.0002201
18:23:47|0.00022011
18:23:47|0.00022011
18:23:49|0.00022013
18:23:50|0.00022013
18:23:51|0.00022018
18:23:51|0.00022021
18:23:52|0.00022028
18:23:54|0.00022032
18:23:55|0.00022033
18:23:56|0.00022033
18:23:57|0.00022034
18:23:58|0.00022032
18:23:59|0.00022032
18:24:00|0.00022032
18:24:01|0.00022028
18:24:02|0.00022031
18:24:03|0.0002202
18:24:04|0.0002202
18:24:05|0.00022018
18:24:06|0.00022017
18:24:07|0.00022017
18:24:08|0.00022014
18:24:09|0.0002202
18:24:10|0.0002202
18:24:12|0.0002203
18:24:12|0.00022036
18:24:14|0.00022047
18:24:14|0.00022049
18:24:15|0.00022052
18:24:17|0.00022052
18:24:17|0.00022053
18:24:19|0.00022052
18:24:19|0.0002205
18:24:21|0.00022052
18:24:22|0.00022057
18:24:22|0.0002206
18:24:24|0.00022061
18:24:25|0.00022061
18:24:26|0.00022062
18:24:27|0.00022062
18:24:28|0.00022071
18:24:30|0.00022073
18:24:32|0.00022073
18:24:33|0.00022075
18:24:34|0.00022075
18:24:34|0.00022072
18:24:35|0.00022092
18:24:37|0.00022091
18:24:37|0.00022093
18:24:38|0.00022093
18:24:40|0.0002209
18:24:41|0.0002209
18:24:42|0.0002209
18:24:43|0.0002209
18:24:44|0.00022108
18:24:45|0.00022102
18:24:46|0.00022108
18:24:47|0.00022103
18:24:48|0.00022102
18:24:50|0.00022106
18:24:51|0.00022109
18:24:52|0.00022105
18:24:53|0.00022105
18:24:54|0.00022105
18:24:55|0.00022108
18:24:57|0.00022108
18:24:58|0.00022108
18:24:58|0.00022106
18:24:59|0.00022106
18:25:01|0.00022106
18:25:02|0.00022105
18:25:03|0.00022105
18:25:03|0.00022104
18:25:05|0.00022104
18:25:06|0.00022094
18:25:07|0.00022096
18:25:08|0.00022102
18:25:09|0.00022104
18:25:10|0.00022104
18:25:12|0.00022105
18:25:12|0.00022106
18:25:13|0.0002211
18:25:14|0.00022112
18:25:15|0.00022113
18:25:16|0.00022115
18:25:17|0.00022112
18:25:19|0.0002211
18:25:19|0.00022113
18:25:21|0.00022116
18:25:22|0.00022114
18:25:22|0.00022121
18:25:23|0.00022121
18:25:24|0.00022121
18:25:25|0.00022133
18:25:26|0.00022129
18:25:28|0.00022134
18:25:29|0.00022133
18:25:31|0.00022124
18:25:32|0.00022121
18:25:34|0.00022106
18:25:35|0.00022103
18:25:36|0.00022109
18:25:37|0.00022118
18:25:38|0.0002212
18:25:39|0.00022127
18:25:40|0.00022134
18:25:41|0.0002214
18:25:42|0.0002214
18:25:43|0.00022141
18:25:44|0.00022135
18:25:45|0.00022141
18:25:46|0.00022139
18:25:48|0.00022139
18:25:48|0.00022139
18:25:49|0.00022142
18:25:51|0.00022143
18:25:51|0.00022139
18:25:52|0.0002214
18:25:54|0.00022139
18:25:55|0.00022142
18:25:56|0.00022142
18:25:57|0.00022142
18:25:58|0.00022142
18:25:59|0.00022139
18:26:01|0.00022133
18:26:01|0.00022132
18:26:03|0.00022132
18:26:03|0.00022132
18:26:04|0.00022132
18:26:05|0.00022126
18:26:07|0.00022118
18:26:09|0.00022116
18:26:09|0.00022114
18:26:10|0.00022115
18:26:11|0.00022115
18:26:13|0.00022119
18:26:14|0.00022119
18:26:15|0.00022121
18:26:16|0.00022121
18:26:16|0.00022122
18:26:17|0.00022118
18:26:19|0.00022118
18:26:20|0.00022118
18:26:21|0.00022108
18:26:21|0.00022117
18:26:23|0.0002212
18:26:24|0.00022121
18:26:25|0.00022122
18:26:25|0.00022122
18:26:27|0.00022122
18:26:28|0.00022113
18:26:29|0.00022113
18:26:30|0.00022113
18:26:31|0.00022105
18:26:33|0.00022105
18:26:34|0.00022103
18:26:35|0.00022099
18:26:37|0.00022101
18:26:37|0.00022101
18:26:38|0.00022101
18:26:40|0.00022102
18:26:41|0.00022105
18:26:42|0.00022107
18:26:43|0.00022108
18:26:44|0.00022116
18:26:45|0.00022116
18:26:46|0.00022116
18:26:47|0.00022119
18:26:48|0.00022125
18:26:49|0.00022129
18:26:50|0.00022129
18:26:51|0.00022128
18:26:52|0.00022128
18:26:54|0.00022126
18:26:55|0.00022126
18:26:55|0.00022125
18:26:56|0.00022124
18:26:57|0.0002212
18:26:58|0.00022111
18:27:00|0.00022111
18:27:01|0.00022111
18:27:01|0.00022111
18:27:02|0.00022111
18:27:04|0.00022111
18:27:05|0.0002211
18:27:07|0.00022104
18:27:08|0.00022104
18:27:09|0.00022099
18:27:10|0.00022099
18:27:10|0.00022098
18:27:12|0.00022098
18:27:12|0.00022096
18:27:14|0.00022098
18:27:15|0.00022092
18:27:16|0.00022092
18:27:17|0.00022082
18:27:17|0.00022082
18:27:18|0.00022082
18:27:20|0.0002208
18:27:20|0.00022075
18:27:22|0.00022075
18:27:22|0.00022075
18:27:24|0.00022069
18:27:24|0.00022069
18:27:26|0.00022068
18:27:27|0.00022068
18:27:28|0.00022068
18:27:29|0.00022066
18:27:30|0.00022063
18:27:32|0.00022063
18:27:32|0.00022059
18:27:35|0.00022059
18:27:35|0.0002205
18:27:36|0.0002205
18:27:38|0.0002205
18:27:39|0.00022048
18:27:39|0.00022048
18:27:41|0.00022049
18:27:41|0.00022044
18:27:43|0.00022044
18:27:44|0.00022044
18:27:45|0.00022044
18:27:46|0.00022044
18:27:47|0.00022038
18:27:48|0.00022038
18:27:49|0.00022038
18:27:51|0.00022037
18:27:51|0.00022037
18:27:53|0.00022031
18:27:54|0.00022027
18:27:54|0.00022023
18:27:57|0.00022016
18:27:58|0.00022013
18:27:58|0.00022012
18:28:00|0.00022003
18:28:00|0.00022006
18:28:01|0.00022006
18:28:02|0.00022007
18:28:04|0.00022007
18:28:06|0.00022007
18:28:06|0.00022003
18:28:08|0.00022009
18:28:09|0.00022008
18:28:10|0.00022009
18:28:10|0.00022009
18:28:12|0.00022013
18:28:13|0.00022014
18:28:14|0.00022006
18:28:15|0.00022004
18:28:16|0.00022002
18:28:16|0.00022001
18:28:18|0.00022001
18:28:19|0.00021994
18:28:20|0.00021972
18:28:20|0.00021976
18:28:22|0.00021976
18:28:22|0.00021975
18:28:24|0.00021996
18:28:25|0.00021999
18:28:26|0.00021994
18:28:27|0.00021994
18:28:28|0.00021994
18:28:29|0.0002199
18:28:30|0.00021982
18:28:31|0.00021983
18:28:32|0.00021985
18:28:33|0.00021985
18:28:35|0.00021975
18:28:36|0.00021974
18:28:37|0.00021974
18:28:38|0.00021971
18:28:39|0.00021973
18:28:40|0.00021967
18:28:41|0.00021963
18:28:42|0.00021958
18:28:42|0.00021952
18:28:44|0.00021948
18:28:46|0.0002194
18:28:46|0.00021944
18:28:48|0.00021943
18:28:48|0.00021939
18:28:50|0.00021942
18:28:51|0.0002194
18:28:52|0.00021933
18:28:53|0.00021939
18:28:54|0.00021941
18:28:55|0.00021942
18:28:56|0.00021943
18:28:57|0.00021944
18:28:58|0.00021944
18:28:59|0.00021944
18:29:00|0.00021944
18:29:02|0.00021944
18:29:03|0.00021939
18:29:04|0.00021946
18:29:05|0.00021942
18:29:06|0.00021939
18:29:07|0.00021934
18:29:08|0.00021929
18:29:09|0.00021922
18:29:10|0.00021922
18:29:11|0.00021923
18:29:12|0.00021923
18:29:13|0.00021923
18:29:14|0.00021931
18:29:15|0.00021927
18:29:16|0.00021947
18:29:17|0.00021946
18:29:18|0.00021947
18:29:19|0.00021945
18:29:20|0.00021945
18:29:21|0.00021946
18:29:22|0.00021941
18:29:23|0.00021941
18:29:24|0.00021943
18:29:25|0.00021943
18:29:26|0.00021951
18:29:27|0.00021951
18:29:28|0.00021951
18:29:30|0.00021951
18:29:30|0.00021951
18:29:32|0.00021957
18:29:33|0.00021956
18:29:36|0.00021956
18:29:36|0.00021956
18:29:37|0.00021956
18:29:39|0.00021956
18:29:40|0.0002196
18:29:41|0.0002196
18:29:43|0.00021963
18:29:43|0.00021964
18:29:45|0.00021968
18:29:46|0.00021966
18:29:46|0.00021966
18:29:48|0.00021966
18:29:48|0.00021964
18:29:50|0.00021963
18:29:51|0.00021962
18:29:51|0.00021962
18:29:53|0.0002196
18:29:54|0.00021963
18:29:55|0.00021963
18:29:56|0.00021963
18:29:57|0.00021962
18:29:58|0.00021959
18:29:59|0.00021956
18:30:01|0.0002195
18:30:02|0.00021944
18:30:02|0.00021944
18:30:03|0.00021938
18:30:04|0.00021938
18:30:06|0.00021942
18:30:07|0.00021938
18:30:08|0.00021945
18:30:09|0.00021945
18:30:11|0.00021945
18:30:11|0.0002195
18:30:12|0.0002195
18:30:13|0.00021954
18:30:14|0.00021959
18:30:15|0.00021963
18:30:16|0.00021964
18:30:17|0.00021964
18:30:18|0.00021961
18:30:19|0.00021961
18:30:20|0.00021961
18:30:21|0.00021962
18:30:23|0.00021962
18:30:24|0.00021964
18:30:24|0.00021964
18:30:25|0.00021964
18:30:27|0.00021964
18:30:28|0.00021964
18:30:29|0.00021965
18:30:29|0.00021967
18:30:31|0.00021967
18:30:32|0.00021965
18:30:34|0.00021961
18:30:35|0.00021956
18:30:35|0.00021956
18:30:37|0.00021955
18:30:38|0.00021953
18:30:39|0.00021942
18:30:41|0.00021944
18:30:42|0.00021944
18:30:43|0.00021943
18:30:44|0.00021943
18:30:46|0.00021943
18:30:46|0.00021943
18:30:48|0.00021943
18:30:48|0.00021943
18:30:49|0.00021943
18:30:51|0.00021942
18:30:51|0.00021943
18:30:52|0.00021941
18:30:54|0.00021941
18:30:55|0.00021938
18:30:56|0.00021939
18:30:56|0.00021939
18:30:58|0.00021935
18:30:59|0.00021935
18:30:59|0.00021933
18:31:01|0.00021928
18:31:02|0.00021932
18:31:02|0.00021928
18:31:04|0.00021927
18:31:05|0.00021928
18:31:06|0.00021928
18:31:07|0.0002193
18:31:08|0.0002193
18:31:09|0.0002193
18:31:11|0.00021932
18:31:12|0.00021932
18:31:13|0.00021927
18:31:13|0.00021908
18:31:15|0.00021906
18:31:16|0.00021903
18:31:16|0.00021897
18:31:18|0.00021895
18:31:19|0.00021881
18:31:20|0.00021881
18:31:20|0.00021881
18:31:22|0.00021883
18:31:22|0.00021891
18:31:23|0.00021892
18:31:25|0.00021892
18:31:26|0.00021889
18:31:27|0.00021886
18:31:28|0.00021882
18:31:30|0.00021879
18:31:31|0.00021883
18:31:31|0.00021883
18:31:33|0.00021886
18:31:34|0.0002188
18:31:36|0.00021878
18:31:36|0.00021871
18:31:39|0.00021871
18:31:40|0.00021863
18:31:40|0.0002188
18:31:42|0.00021876
18:31:44|0.00021868
18:31:45|0.00021871
18:31:46|0.00021869
18:31:47|0.0002187
18:31:47|0.00021873
18:31:49|0.00021873
18:31:50|0.00021873
18:31:51|0.00021868
18:31:51|0.00021869
18:31:52|0.00021869
18:31:54|0.00021864
18:31:55|0.0002186
18:31:57|0.00021853
18:31:58|0.00021857
18:31:59|0.00021855
18:32:00|0.00021854
18:32:01|0.00021865
18:32:03|0.00021869
18:32:04|0.00021868
18:32:05|0.00021869
18:32:05|0.00021873
18:32:07|0.00021872
18:32:07|0.00021879
18:32:08|0.00021878
18:32:09|0.00021878
18:32:11|0.00021879
18:32:11|0.0002188
18:32:13|0.0002188
18:32:14|0.00021882
18:32:14|0.00021888
18:32:16|0.00021889
18:32:17|0.00021887
18:32:18|0.00021888
18:32:19|0.0002189
18:32:21|0.00021892
18:32:21|0.00021904
18:32:22|0.00021901
18:32:23|0.00021897
18:32:24|0.00021897
18:32:25|0.00021902
18:32:27|0.00021902
18:32:27|0.00021908
18:32:28|0.00021911
18:32:29|0.00021911
18:32:30|0.00021911
18:32:31|0.0002191
18:32:32|0.00021911
18:32:33|0.00021914
18:32:35|0.00021914
18:32:36|0.00021913
18:32:36|0.0002191
18:32:38|0.0002191
18:32:39|0.00021925
18:32:40|0.0002193
18:32:41|0.00021934
18:32:42|0.00021934
18:32:43|0.00021939
18:32:44|0.00021942
18:32:45|0.00021947
18:32:46|0.00021952
18:32:47|0.00021952
18:32:48|0.00021952
18:32:49|0.00021956
18:32:50|0.00021965
18:32:51|0.00021962
18:32:52|0.0002196
18:32:53|0.0002196
18:32:54|0.00021964
18:32:55|0.00021965
18:32:56|0.00021965
18:32:57|0.00021968
18:32:58|0.00022022
18:32:59|0.0002201
18:33:00|0.00022008
18:33:01|0.00022009
18:33:02|0.0002201
18:33:03|0.00022019
18:33:05|0.00022027
18:33:06|0.00022045
18:33:06|0.0002203
18:33:07|0.00022028
18:33:09|0.00022033
18:33:09|0.00022037
18:33:10|0.00022037
18:33:12|0.00022049
18:33:13|0.00022045
18:33:13|0.0002204
18:33:15|0.00022038
18:33:16|0.00022037
18:33:17|0.00022031
18:33:18|0.00022031
18:33:19|0.00022032
18:33:20|0.00022037
18:33:21|0.00022045
18:33:22|0.00022052
18:33:23|0.00022052
18:33:25|0.00022052
18:33:25|0.0002205
18:33:26|0.00022051
18:33:28|0.0002206
18:33:29|0.0002206
18:33:29|0.0002207
18:33:30|0.00022072
18:33:31|0.00022065
18:33:33|0.00022065
18:33:35|0.00022077
18:33:36|0.00022085
18:33:37|0.00022085
18:33:39|0.00022092
18:33:40|0.00022087
18:33:41|0.00022084
18:33:42|0.00022077
18:33:43|0.00022085
18:33:44|0.00022085
18:33:45|0.00022085
18:33:46|0.00022087
18:33:47|0.00022087
18:33:48|0.00022109
18:33:49|0.0002211
18:33:50|0.00022108
18:33:52|0.00022106
18:33:53|0.00022092
18:33:54|0.00022098
18:33:55|0.00022097
18:33:56|0.00022097
18:33:57|0.00022095
18:33:58|0.00022097
18:33:58|0.00022097
18:33:59|0.00022098
18:34:01|0.00022097
18:34:01|0.00022102
18:34:03|0.00022101
18:34:04|0.00022117
18:34:05|0.00022113
18:34:06|0.00022098
18:34:08|0.00022097
18:34:08|0.00022096
18:34:09|0.00022098
18:34:10|0.00022098
18:34:11|0.00022097
18:34:12|0.00022085
18:34:13|0.00022085
18:34:14|0.00022072
18:34:15|0.00022072
18:34:16|0.00022067
18:34:17|0.00022067
18:34:19|0.00022068
18:34:19|0.00022058
18:34:21|0.00022058
18:34:21|0.00022058
18:34:23|0.00022059
18:34:23|0.00022058
18:34:24|0.00022061
18:34:25|0.00022058
18:34:26|0.00022058
18:34:27|0.00022052
18:34:29|0.0002205
18:34:30|0.00022048
18:34:30|0.00022048
18:34:32|0.00022048
18:34:33|0.00022052
18:34:33|0.00022054
18:34:36|0.00022058
18:34:37|0.00022068
18:34:38|0.00022075
18:34:38|0.00022074
18:34:39|0.00022074
18:34:41|0.00022081
18:34:42|0.00022082
18:34:43|0.00022082
18:34:44|0.00022082
18:34:45|0.00022082
18:34:47|0.00022082
18:34:49|0.00022081
18:34:49|0.00022082
18:34:51|0.00022081
18:34:51|0.00022081
18:34:53|0.00022082
18:34:54|0.00022079
18:34:54|0.0002208
18:34:55|0.00022081
18:34:56|0.00022081
18:34:58|0.00022078
18:34:59|0.00022076
18:35:01|0.00022076
18:35:01|0.00022076
18:35:02|0.00022088
18:35:03|0.00022091
18:35:05|0.0002209
18:35:06|0.00022087
18:35:07|0.00022081
18:35:08|0.00022065
18:35:09|0.00022065
18:35:09|0.00022064
18:35:11|0.00022058
18:35:13|0.00022055
18:35:13|0.00022057
18:35:14|0.0002205
18:35:16|0.0002205
18:35:16|0.00022043
18:35:17|0.0002204
18:35:19|0.0002204
18:35:19|0.00022044
18:35:20|0.00022042
18:35:21|0.00022039
18:35:22|0.00022038
18:35:23|0.00022038
18:35:24|0.00022043
18:35:26|0.00022031
18:35:27|0.00022031
18:35:28|0.00022031
18:35:29|0.00022036
18:35:30|0.00022041
18:35:31|0.00022052
18:35:32|0.00022057
18:35:33|0.00022066
18:35:34|0.00022067
18:35:36|0.00022069
18:35:37|0.0002208
18:35:37|0.00022098
18:35:40|0.00022098
18:35:41|0.00022093
18:35:42|0.00022086
18:35:43|0.0002208
18:35:44|0.00022079
18:35:45|0.00022075
18:35:46|0.00022075
18:35:47|0.00022069
18:35:48|0.00022069
18:35:49|0.00022065
18:35:50|0.00022056
18:35:52|0.00022049
18:35:53|0.00022049
18:35:54|0.00022051
18:35:55|0.0002205
18:35:56|0.00022045
18:35:57|0.00022045
18:35:59|0.00022048
18:35:59|0.0002205
18:36:01|0.00022043
18:36:01|0.00022048
18:36:03|0.00022032
18:36:04|0.00022029
18:36:05|0.00022039
18:36:06|0.00022042
18:36:07|0.00022047
18:36:08|0.00022048
18:36:09|0.00022057
18:36:10|0.00022057
18:36:11|0.00022061
18:36:12|0.00022071
18:36:13|0.00022072
18:36:14|0.00022067
18:36:15|0.00022071
18:36:16|0.0002208
18:36:17|0.0002208
18:36:18|0.00022094
18:36:19|0.00022094
18:36:20|0.00022098
18:36:21|0.00022103
18:36:22|0.00022098
18:36:23|0.00022084
18:36:24|0.0002208
18:36:26|0.00022068
18:36:26|0.0002207
18:36:28|0.00022067
18:36:28|0.00022072
18:36:30|0.00022081
18:36:30|0.00022081
18:36:31|0.00022081
18:36:32|0.0002208
18:36:33|0.00022087
18:36:34|0.00022087
18:36:37|0.00022087
18:36:38|0.00022096
18:36:40|0.000221
18:36:41|0.000221
18:36:42|0.00022101
18:36:43|0.000221
18:36:44|0.000221
18:36:45|0.000221
18:36:47|0.00022103
18:36:48|0.00022102
18:36:49|0.000221
18:36:51|0.00022096
18:36:51|0.00022096
18:36:53|0.0002209
18:36:54|0.00022087
18:36:55|0.00022087
18:36:56|0.00022095
18:36:58|0.00022095
18:36:59|0.00022095
18:36:59|0.00022093
18:37:01|0.00022093
18:37:01|0.00022088
18:37:03|0.00022087
18:37:04|0.00022091
18:37:05|0.0002209
18:37:05|0.0002209
18:37:06|0.0002209
18:37:07|0.00022097
18:37:09|0.00022104
18:37:10|0.00022104
18:37:11|0.00022103
18:37:12|0.00022105
18:37:13|0.00022103
18:37:15|0.00022096
18:37:16|0.00022096
18:37:17|0.00022088
18:37:17|0.00022086
18:37:18|0.0002209
18:37:20|0.00022093
18:37:20|0.00022093
18:37:21|0.00022093
18:37:23|0.00022089
18:37:24|0.00022072
18:37:24|0.00022069
18:37:26|0.00022061
18:37:27|0.0002206
18:37:28|0.00022057
18:37:29|0.00022059
18:37:30|0.00022062
18:37:31|0.00022062
18:37:31|0.00022068
18:37:33|0.00022073
18:37:33|0.00022074
18:37:36|0.00022073
18:37:37|0.00022077
18:37:38|0.00022077
18:37:40|0.00022082
18:37:40|0.00022082
18:37:42|0.00022082
18:37:42|0.00022078
18:37:43|0.00022074
18:37:44|0.00022074
18:37:46|0.00022074
18:37:46|0.00022086
18:37:47|0.00022062
18:37:48|0.00022063
18:37:50|0.00022063
18:37:50|0.00022071
18:37:52|0.00022077
18:37:53|0.00022079
18:37:54|0.0002209
18:37:55|0.00022087
18:37:56|0.00022087
18:37:57|0.00022086
18:37:58|0.00022074
18:38:00|0.00022069
18:38:00|0.0002207
18:38:02|0.0002207
18:38:02|0.00022078
18:38:04|0.00022072
18:38:05|0.00022074
18:38:05|0.00022077
18:38:06|0.00022082
18:38:08|0.00022074
18:38:09|0.00022074
18:38:09|0.00022073
18:38:11|0.00022079
18:38:12|0.00022079
18:38:13|0.0002208
18:38:13|0.0002208
18:38:15|0.00022079
18:38:16|0.0002208
18:38:16|0.00022084
18:38:18|0.00022075
18:38:18|0.00022075
18:38:20|0.0002207
18:38:20|0.00022063
18:38:22|0.00022059
18:38:22|0.00022059
18:38:24|0.00022062
18:38:24|0.00022063
18:38:26|0.00022052
18:38:27|0.00022043
18:38:28|0.00022046
18:38:29|0.00022036
18:38:30|0.00022041
18:38:31|0.00022041
18:38:32|0.00022038
18:38:34|0.00022036
18:38:34|0.00022038
18:38:35|0.00022044
18:38:37|0.00022044
18:38:39|0.00022047
18:38:40|0.00022047
18:38:42|0.00022047
18:38:42|0.00022046
18:38:44|0.00022046
18:38:45|0.00022053
18:38:46|0.00022053
18:38:47|0.00022054
18:38:48|0.00022054
18:38:51|0.00022054
18:38:52|0.00022053
18:38:53|0.00022045
18:38:54|0.00022043
18:38:55|0.00022043
18:38:56|0.00022043
18:38:57|0.00022043
18:38:58|0.00022037
18:38:59|0.00022037
18:39:00|0.00022037
18:39:01|0.00022039
18:39:03|0.00022029
18:39:04|0.00022029
18:39:05|0.00022029
18:39:06|0.00022033
18:39:07|0.00022041
18:39:08|0.00022038
18:39:10|0.00022053
18:39:11|0.00022053
18:39:12|0.00022065
18:39:12|0.00022065
18:39:13|0.00022072
18:39:14|0.00022063
18:39:15|0.00022074
18:39:16|0.00022079
18:39:17|0.00022079
18:39:18|0.00022073
18:39:20|0.00022074
18:39:20|0.0002208
18:39:22|0.00022081
18:39:22|0.0002208
18:39:23|0.00022073
18:39:24|0.00022073
18:39:25|0.00022073
18:39:27|0.00022075
18:39:27|0.00022079
18:39:28|0.00022082
18:39:29|0.00022078
18:39:30|0.0002208
18:39:32|0.00022077
18:39:33|0.00022077
18:39:34|0.00022077
18:39:35|0.00022075
18:39:37|0.0002207
18:39:39|0.0002207
18:39:40|0.00022065
18:39:41|0.00022065
18:39:43|0.00022067
18:39:44|0.00022066
18:39:45|0.00022066
18:39:46|0.00022067
18:39:46|0.00022066
18:39:48|0.00022064
18:39:50|0.00022064
18:39:50|0.00022058
18:39:52|0.00022058
18:39:52|0.00022058
18:39:54|0.00022058
18:39:55|0.00022058
18:39:56|0.00022057
18:39:58|0.00022058
18:39:58|0.00022061
18:39:59|0.0002206
18:40:00|0.0002206
18:40:01|0.00022054
18:40:03|0.00022054
18:40:04|0.00022052
18:40:05|0.00022061
18:40:06|0.00022061
18:40:07|0.00022066
18:40:08|0.00022064
18:40:10|0.00022063
18:40:10|0.0002205
18:40:11|0.0002205
18:40:12|0.00022054
18:40:13|0.00022058
18:40:14|0.00022062
18:40:15|0.00022061
18:40:16|0.0002206
18:40:18|0.0002205
18:40:19|0.0002205
18:40:19|0.00022047
18:40:20|0.00022043
18:40:21|0.0002203
18:40:22|0.0002203
18:40:24|0.00022031
18:40:25|0.00022031
18:40:26|0.0002203
18:40:27|0.00022029
18:40:28|0.00022029
18:40:29|0.00022025
18:40:30|0.00022025
18:40:31|0.00022021
18:40:32|0.00022009
18:40:34|0.00022002
18:40:34|0.00021993
18:40:35|0.00021991
18:40:37|0.00021983
18:40:38|0.0002198
18:40:39|0.00021974
18:40:41|0.00021975
18:40:41|0.00021979
18:40:43|0.00021983
18:40:43|0.0002198
18:40:45|0.0002198
18:40:46|0.0002198
18:40:47|0.00021982
18:40:47|0.00021987
18:40:48|0.00021987
18:40:50|0.00021987
18:40:51|0.00021976
18:40:51|0.00021984
18:40:53|0.00021988
18:40:54|0.00021988
18:40:54|0.00021988
18:40:56|0.0002199
18:40:57|0.00021993
18:40:58|0.00021993
18:40:59|0.00021997
18:41:00|0.00021997
18:41:01|0.00022
18:41:02|0.00022
18:41:03|0.00021993
18:41:04|0.00021987
18:41:05|0.00021985
18:41:07|0.00021991
18:41:07|0.00021994
18:41:09|0.00021994
18:41:09|0.00021999
18:41:10|0.00022
18:41:11|0.00022003
18:41:13|0.00022002
18:41:13|0.00022002
18:41:15|0.00022003
18:41:16|0.00022001
18:41:17|0.00022001
18:41:18|0.00021988
18:41:19|0.00021983
18:41:20|0.0002199
18:41:21|0.00021984
18:41:22|0.00021983
18:41:23|0.00021979
18:41:24|0.00021979
18:41:25|0.00021979
18:41:27|0.00021979
18:41:27|0.00021981
18:41:28|0.00021981
18:41:30|0.00021983
18:41:31|0.00021983
18:41:32|0.00021987
18:41:32|0.00021989
18:41:34|0.00021987
18:41:35|0.00021987
18:41:35|0.00021997
18:41:37|0.00022001
18:41:38|0.00022003
18:41:39|0.00022003
18:41:40|0.00022
18:41:41|0.00021999
18:41:43|0.00022004
18:41:44|0.00022005
18:41:46|0.00022008
18:41:47|0.00022008
18:41:48|0.00022008
18:41:50|0.00022007
18:41:51|0.00022007
18:41:51|0.00022002
18:41:52|0.00022005
18:41:53|0.00022002
18:41:54|0.00022002
18:41:55|0.00022002
18:41:57|0.00022002
18:41:58|0.00022002
18:41:58|0.00022
18:42:00|0.00022
18:42:01|0.00021999
18:42:02|0.00021999
18:42:03|0.00021991
18:42:04|0.00021991
18:42:05|0.00022005
18:42:07|0.00022003
18:42:07|0.00022008
18:42:08|0.0002201
18:42:09|0.00022008
18:42:11|0.00022009
18:42:11|0.00022009
18:42:12|0.00022009
18:42:14|0.00022016
18:42:15|0.00022017
18:42:15|0.00022017
18:42:16|0.00022026
18:42:17|0.00022028
18:42:18|0.00022026
18:42:19|0.00022027
18:42:21|0.00022028
18:42:22|0.00022034
18:42:23|0.00022034
18:42:24|0.00022033
18:42:25|0.00022024
18:42:25|0.00022024
18:42:28|0.00022024
18:42:28|0.00022018
18:42:29|0.00022016
18:42:31|0.00022017
18:42:31|0.00022017
18:42:32|0.00022017
18:42:33|0.00022017
18:42:34|0.00022017
18:42:36|0.00022017
18:42:37|0.00022017
18:42:37|0.00022017
18:42:38|0.00022017
18:42:40|0.00022016
18:42:41|0.00022016
18:42:42|0.00022019
18:42:44|0.00022019
18:42:45|0.00022019
18:42:46|0.00022019
18:42:47|0.0002202
18:42:48|0.0002202
18:42:50|0.00022024
18:42:50|0.00022025
18:42:52|0.00022025
18:42:52|0.00022025
18:42:54|0.00022027
18:42:55|0.00022027
18:42:56|0.00022029
18:42:57|0.00022029
18:42:58|0.0002203
18:42:59|0.00022031
18:43:01|0.00022031
18:43:02|0.00022027
18:43:02|0.00022032
18:43:04|0.00022032
18:43:04|0.00022036
18:43:05|0.00022036
18:43:06|0.00022036
18:43:08|0.00022035
18:43:08|0.00022035
18:43:09|0.00022028
18:43:11|0.00022023
18:43:11|0.00022017
18:43:13|0.00022017
18:43:14|0.00022025
18:43:15|0.00022025
18:43:16|0.00022031
18:43:17|0.00022032
18:43:18|0.00022032
18:43:19|0.00022032
18:43:20|0.0002203
18:43:22|0.0002203
18:43:23|0.0002203
18:43:23|0.0002203
18:43:24|0.0002203
18:43:25|0.00022027
18:43:26|0.00022027
18:43:27|0.00022027
18:43:28|0.00022028
18:43:30|0.00022028
18:43:31|0.00022028
18:43:32|0.00022027
18:43:33|0.00022019
18:43:34|0.0002202
18:43:35|0.00022019
18:43:35|0.00022019
18:43:36|0.0002202
18:43:38|0.00022016
18:43:39|0.00022016
18:43:41|0.00022022
18:43:42|0.00022022
18:43:43|0.00022022
18:43:43|0.00022022
18:43:46|0.00022013
18:43:46|0.00021994
18:43:47|0.00021992
18:43:49|0.00021991
18:43:51|0.00021989
18:43:52|0.00021986
18:43:53|0.00021983
18:43:54|0.00021983
18:43:55|0.00021983
18:43:56|0.00021983
18:43:57|0.00021983
18:43:58|0.0002198
18:43:59|0.00021973
18:44:01|0.00021972
18:44:01|0.00021972
18:44:03|0.00021972
18:44:03|0.00021969
18:44:05|0.00021969
18:44:05|0.00021973
18:44:06|0.00021979
18:44:07|0.00021981
18:44:09|0.00021982
18:44:10|0.00021982
18:44:12|0.00021983
18:44:13|0.00021978
18:44:13|0.00021977
18:44:15|0.00021974
18:44:15|0.0002197
18:44:17|0.00021955
18:44:18|0.00021954
18:44:18|0.00021954
18:44:20|0.00021954
18:44:21|0.00021953
18:44:22|0.00021943
18:44:23|0.00021947
18:44:24|0.00021941
18:44:25|0.00021942
18:44:26|0.0002193
18:44:27|0.00021918
18:44:28|0.00021928
18:44:29|0.00021927
18:44:30|0.00021936
18:44:31|0.0002194
18:44:32|0.0002194
18:44:33|0.0002194
18:44:34|0.00021938
18:44:35|0.00021938
18:44:36|0.0002194
18:44:37|0.0002194
18:44:38|0.00021938
18:44:39|0.00021938
18:44:41|0.0002194
18:44:43|0.00021942
18:44:43|0.00021942
18:44:45|0.00021942
18:44:46|0.00021933
18:44:46|0.00021934
18:44:48|0.00021938
18:44:49|0.00021938
18:44:50|0.00021932
18:44:51|0.00021926
18:44:52|0.00021923
18:44:53|0.00021923
18:44:54|0.00021922
18:44:55|0.00021921
18:44:56|0.00021921
18:44:58|0.00021913
18:44:58|0.00021917
18:45:00|0.00021918
18:45:01|0.00021913
18:45:02|0.00021913
18:45:03|0.00021918
18:45:04|0.0002192
18:45:06|0.0002192
18:45:07|0.00021928
18:45:08|0.00021947
18:45:09|0.00021945
18:45:09|0.00021945
18:45:10|0.00021958
18:45:11|0.00021963
18:45:13|0.0002197
18:45:14|0.00021958
18:45:15|0.00021943
18:45:16|0.0002194
18:45:17|0.00021939
18:45:18|0.00021934
18:45:19|0.00021937
18:45:20|0.00021935
18:45:21|0.00021935
18:45:22|0.00021933
18:45:23|0.00021933
18:45:24|0.00021923
18:45:26|0.00021919
18:45:26|0.00021918
18:45:28|0.00021909
18:45:29|0.00021915
18:45:29|0.00021921
18:45:30|0.00021917
18:45:31|0.00021917
18:45:33|0.00021911
18:45:34|0.00021911
18:45:34|0.00021915
18:45:35|0.00021915
18:45:36|0.00021909
18:45:37|0.00021909
18:45:38|0.000219
18:45:40|0.000219
18:45:41|0.00021898
18:45:42|0.00021894
18:45:42|0.0002188
18:45:43|0.0002188
18:45:46|0.00021875
18:45:46|0.00021879
18:45:47|0.00021884
18:45:48|0.00021881
18:45:50|0.00021881
18:45:50|0.00021882
18:45:52|0.00021886
18:45:53|0.00021885
18:45:54|0.00021886
18:45:55|0.00021874
18:45:56|0.00021874
18:45:57|0.00021874
18:45:59|0.00021874
18:45:59|0.00021874
18:46:00|0.00021874
18:46:02|0.00021876
18:46:03|0.00021876
18:46:05|0.00021876
18:46:06|0.00021879
18:46:07|0.00021898
18:46:08|0.00021897
18:46:09|0.00021893
18:46:10|0.00021892
18:46:11|0.00021892
18:46:12|0.00021893
18:46:13|0.00021896
18:46:14|0.00021896
18:46:15|0.00021893
18:46:16|0.00021884
18:46:17|0.0002189
18:46:18|0.00021891
18:46:19|0.0002189
18:46:20|0.0002189
18:46:21|0.00021884
18:46:22|0.00021882
18:46:23|0.00021889
18:46:24|0.00021889
18:46:25|0.00021895
18:46:26|0.00021889
18:46:27|0.00021875
18:46:28|0.00021881
18:46:29|0.00021884
18:46:30|0.00021884
18:46:31|0.00021891
18:46:32|0.00021893
18:46:33|0.00021893
18:46:34|0.00021893
18:46:36|0.00021895
18:46:37|0.00021895
18:46:38|0.00021883
18:46:38|0.00021888
18:46:39|0.00021903
18:46:41|0.00021913
18:46:43|0.0002191
18:46:44|0.00021899
18:46:44|0.00021889
18:46:45|0.00021893
18:46:47|0.00021896
18:46:49|0.00021892
18:46:50|0.00021896
18:46:51|0.00021895
18:46:53|0.00021902
18:46:54|0.00021899
18:46:56|0.00021899
18:46:56|0.000219
18:46:57|0.00021899
18:46:58|0.00021899
18:46:59|0.00021899
18:47:01|0.00021902
18:47:01|0.00021904
18:47:02|0.00021913
18:47:03|0.00021923
18:47:05|0.00021916
18:47:05|0.00021916
18:47:07|0.0002192
18:47:08|0.00021907
18:47:08|0.00021907
18:47:10|0.00021913
18:47:11|0.00021917
18:47:11|0.00021946
18:47:13|0.00021933
18:47:13|0.00021927
18:47:15|0.00021936
18:47:15|0.00021936
18:47:16|0.00021936
18:47:18|0.00021936
18:47:18|0.00021937
18:47:20|0.00021937
18:47:21|0.00021938
18:47:22|0.00021945
18:47:23|0.0002194
18:47:24|0.00021941
18:47:25|0.00021947
18:47:26|0.00021944
18:47:27|0.00021944
18:47:28|0.00021944
18:47:29|0.00021948
18:47:30|0.00021948
18:47:31|0.00021947
18:47:32|0.00021948
18:47:33|0.0002195
18:47:35|0.00021945
18:47:35|0.00021942
18:47:37|0.00021942
18:47:38|0.00021943
18:47:39|0.00021943
18:47:40|0.00021943
18:47:40|0.00021943
18:47:41|0.00021945
18:47:43|0.00021945
18:47:44|0.00021945
18:47:45|0.00021949
18:47:47|0.00021949
18:47:48|0.00021949
18:47:49|0.00021957
18:47:50|0.00021957
18:47:51|0.0002196
18:47:51|0.0002196
18:47:52|0.00021961
18:47:54|0.00021964
18:47:55|0.00021969
18:47:56|0.00021979
18:47:57|0.00021978
18:47:57|0.00021978
18:47:59|0.00021982
18:48:00|0.00021985
18:48:01|0.00021983
18:48:02|0.00021986
18:48:04|0.00021996
18:48:06|0.00021976
18:48:07|0.00021974
18:48:07|0.00021966
18:48:08|0.00021971
18:48:10|0.00021979
18:48:11|0.0002198
18:48:12|0.0002198
18:48:13|0.0002198
18:48:14|0.00021982
18:48:15|0.00021975
18:48:16|0.00021975
18:48:18|0.00021963
18:48:18|0.0002196
18:48:19|0.00021964
18:48:20|0.00021959
18:48:21|0.00021958
18:48:23|0.00021958
18:48:23|0.00021967
18:48:24|0.00021975
18:48:26|0.00021987
18:48:26|0.00021987
18:48:27|0.00021987
18:48:29|0.00021992
18:48:30|0.00021995
18:48:31|0.00021998
18:48:31|0.00021998
18:48:32|0.00021999
18:48:33|0.00021999
18:48:34|0.00022004
18:48:35|0.00022004
18:48:37|0.00022004
18:48:38|0.00022004
18:48:38|0.00022004
18:48:39|0.00022004
18:48:40|0.00022004
18:48:43|0.00021997
18:48:44|0.00021999
18:48:46|0.00022
18:48:47|0.00022006
18:48:48|0.00022007
18:48:49|0.00022019
18:48:51|0.00022019
18:48:51|0.00022015
18:48:53|0.00022014
18:48:54|0.00022014
18:48:55|0.00022023
18:48:56|0.00022017
18:48:56|0.00022017
18:48:58|0.00022019
18:48:59|0.00022022
18:49:00|0.00022023
18:49:01|0.00022016
18:49:02|0.00022016
18:49:03|0.00022016
18:49:03|0.00022016
18:49:04|0.00022012
18:49:06|0.00022012
18:49:07|0.00021993
18:49:08|0.00021992
18:49:09|0.00021994
18:49:10|0.00021995
18:49:11|0.00021995
18:49:12|0.00021999
18:49:13|0.00021999
18:49:14|0.00021999
18:49:15|0.00021998
18:49:16|0.00021998
18:49:18|0.00022001
18:49:18|0.00022006
18:49:19|0.00022007
18:49:20|0.00022011
18:49:21|0.00022011
18:49:23|0.00022016
18:49:24|0.00022016
18:49:25|0.00022016
18:49:26|0.00022019
18:49:27|0.00022047
18:49:28|0.00022049
18:49:29|0.00022049
18:49:30|0.00022058
18:49:31|0.00022056
18:49:33|0.00022054
18:49:33|0.00022058
18:49:34|0.00022063
18:49:35|0.00022066
18:49:36|0.00022071
18:49:37|0.00022074
18:49:38|0.00022078
18:49:40|0.00022074
18:49:40|0.0002208
18:49:41|0.00022085
18:49:42|0.00022082
18:49:44|0.0002208
18:49:46|0.00022073
18:49:46|0.00022077
18:49:47|0.00022077
18:49:49|0.00022074
18:49:50|0.00022075
18:49:52|0.00022075
18:49:53|0.00022071
18:49:54|0.00022065
18:49:56|0.00022065
18:49:57|0.00022064
18:49:58|0.00022064
18:49:59|0.00022057
18:50:00|0.00022055
18:50:01|0.00022049
18:50:02|0.00022046
18:50:03|0.00022059
18:50:04|0.0002206
18:50:06|0.00022062
18:50:06|0.00022052
18:50:08|0.00022052
18:50:10|0.00022048
18:50:11|0.00022036
18:50:12|0.00022034
18:50:13|0.00022031
18:50:14|0.00022031
18:50:15|0.00022026
18:50:16|0.0002203
18:50:17|0.00022035
18:50:19|0.0002203
18:50:19|0.0002205
18:50:20|0.00022053
18:50:22|0.00022044
18:50:22|0.00022036
18:50:23|0.00022041
18:50:24|0.00022041
18:50:25|0.00022045
18:50:26|0.00022045
18:50:27|0.00022045
18:50:28|0.00022045
18:50:30|0.00022048
18:50:30|0.0002204
18:50:31|0.00022045
18:50:32|0.00022037
18:50:33|0.00022047
18:50:34|0.00022047
18:50:35|0.00022049
18:50:37|0.00022056
18:50:38|0.00022059
18:50:39|0.00022063
18:50:39|0.00022086
18:50:41|0.00022099
18:50:43|0.00022091
18:50:43|0.00022091
18:50:45|0.00022085
18:50:46|0.000221
18:50:47|0.00022103
18:50:48|0.00022108
18:50:49|0.00022113
18:50:51|0.0002211
18:50:51|0.00022131
18:50:52|0.00022122
18:50:53|0.00022116
18:50:55|0.00022114
18:50:56|0.00022137
18:50:56|0.0002213
18:50:57|0.0002213
18:50:58|0.00022126
18:50:59|0.0002211
18:51:00|0.00022124
18:51:01|0.0002213
18:51:03|0.0002213
18:51:04|0.00022123
18:51:05|0.00022117
18:51:06|0.00022109
18:51:07|0.00022126
18:51:08|0.00022137
18:51:10|0.00022134
18:51:10|0.00022137
18:51:12|0.00022138
18:51:12|0.00022151
18:51:14|0.0002215
18:51:16|0.00022153
18:51:16|0.00022125
18:51:17|0.00022125
18:51:18|0.00022125
18:51:20|0.00022127
18:51:21|0.00022126
18:51:22|0.00022128
18:51:24|0.00022127
18:51:25|0.00022121
18:51:25|0.00022109
18:51:26|0.00022109
18:51:27|0.000221
18:51:28|0.00022112
18:51:29|0.0002211
18:51:31|0.00022111
18:51:31|0.00022112
18:51:32|0.00022112
18:51:33|0.00022114
18:51:34|0.00022116
18:51:35|0.00022117
18:51:36|0.00022117
18:51:38|0.00022118
18:51:38|0.00022118
18:51:39|0.00022107
18:51:40|0.00022106
18:51:42|0.00022121
18:51:44|0.00022117
18:51:45|0.00022117
18:51:46|0.00022117
18:51:47|0.00022118
18:51:49|0.00022117
18:51:50|0.00022118
18:51:51|0.0002212
18:51:52|0.0002212
18:51:53|0.00022117
18:51:54|0.00022117
18:51:55|0.0002212
18:51:56|0.0002212
18:51:57|0.0002212
18:51:58|0.00022119
18:52:00|0.00022119
18:52:00|0.00022119
18:52:01|0.0002212
18:52:03|0.00022117
18:52:03|0.00022117
18:52:05|0.00022117
18:52:05|0.00022122
18:52:07|0.00022122
18:52:08|0.00022122
18:52:09|0.00022123
18:52:10|0.00022123
18:52:11|0.00022123
18:52:12|0.00022124
18:52:13|0.000221
18:52:15|0.000221
18:52:16|0.00022094
18:52:17|0.00022094
18:52:17|0.00022097
18:52:18|0.0002209
18:52:19|0.00022093
18:52:21|0.00022095
18:52:22|0.00022095
18:52:23|0.00022093
18:52:24|0.00022091
18:52:26|0.00022092
18:52:27|0.00022096
18:52:27|0.00022098
18:52:28|0.00022094
18:52:30|0.00022094
18:52:31|0.00022099
18:52:32|0.00022088
18:52:33|0.0002209
18:52:33|0.0002209
18:52:35|0.00022095
18:52:35|0.00022106
18:52:37|0.00022111
18:52:39|0.00022121
18:52:39|0.00022119
18:52:40|0.00022119
18:52:41|0.00022122
18:52:42|0.00022122
18:52:44|0.00022124
18:52:45|0.00022124
18:52:47|0.00022122
18:52:49|0.00022124
18:52:50|0.00022124
18:52:51|0.00022128
18:52:52|0.00022127
18:52:53|0.00022124
18:52:54|0.00022131
18:52:55|0.00022132
18:52:57|0.00022129
18:52:57|0.00022131
18:52:58|0.00022131
18:52:59|0.00022127
18:53:00|0.00022125
18:53:01|0.00022118
18:53:02|0.00022109
18:53:04|0.00022109
18:53:05|0.00022109
18:53:06|0.00022108
18:53:07|0.00022102
18:53:08|0.00022102
18:53:09|0.00022102
18:53:10|0.00022102
18:53:12|0.00022102
18:53:12|0.00022096
18:53:13|0.00022096
18:53:15|0.00022103
18:53:15|0.00022103
18:53:17|0.00022103
18:53:18|0.00022103
18:53:18|0.00022101
18:53:19|0.00022101
18:53:21|0.00022096
18:53:22|0.00022097
18:53:23|0.00022107
18:53:24|0.00022107
18:53:25|0.00022108
18:53:26|0.00022104
18:53:28|0.00022101
18:53:28|0.00022089
18:53:29|0.00022095
18:53:31|0.00022104
18:53:32|0.00022107
18:53:33|0.00022107
18:53:35|0.00022101
18:53:35|0.00022111
18:53:36|0.00022113
18:53:37|0.00022113
18:53:38|0.00022114
18:53:39|0.00022128
18:53:40|0.0002212
18:53:41|0.00022121
18:53:43|0.00022123
18:53:44|0.0002212
18:53:46|0.00022121
18:53:47|0.0002212
18:53:47|0.00022126
18:53:50|0.0002213
18:53:50|0.00022129
18:53:51|0.00022127
18:53:52|0.00022125
18:53:53|0.00022124
18:53:55|0.00022124
18:53:55|0.00022124
18:53:57|0.00022122
18:53:58|0.00022122
18:53:58|0.00022122
18:54:00|0.00022122
18:54:01|0.00022122
18:54:02|0.00022122
18:54:03|0.00022122
18:54:04|0.00022122
18:54:05|0.00022126
18:54:07|0.00022127
18:54:07|0.00022127
18:54:09|0.00022127
18:54:10|0.00022124
18:54:11|0.00022137
18:54:12|0.00022134
18:54:13|0.00022132
18:54:13|0.00022132
18:54:15|0.00022131
18:54:16|0.00022136
18:54:17|0.00022136
18:54:18|0.00022137
18:54:19|0.00022137
18:54:20|0.00022132
18:54:21|0.00022131
18:54:22|0.00022131
18:54:23|0.00022124
18:54:24|0.00022124
18:54:25|0.00022121
18:54:26|0.00022121
18:54:27|0.00022121
18:54:28|0.00022121
18:54:29|0.00022121
18:54:30|0.00022121
18:54:31|0.00022115
18:54:32|0.00022118
18:54:33|0.00022132
18:54:34|0.00022127
18:54:36|0.00022127
18:54:36|0.0002213
18:54:37|0.0002213
18:54:38|0.0002213
18:54:40|0.00022131
18:54:40|0.00022132
18:54:41|0.00022131
18:54:42|0.00022127
18:54:44|0.00022127
18:54:45|0.00022136
18:54:46|0.00022126
18:54:48|0.00022125
18:54:48|0.00022125
18:54:49|0.00022125
18:54:50|0.00022125
18:54:52|0.00022124
18:54:52|0.00022124
18:54:53|0.00022122
18:54:54|0.00022122
18:54:56|0.00022122
18:54:56|0.00022119
18:54:58|0.00022118
18:54:59|0.00022117
18:54:59|0.00022117
18:55:01|0.00022117
18:55:02|0.00022122
18:55:02|0.00022119
18:55:04|0.00022119
18:55:04|0.00022123
18:55:06|0.00022127
18:55:06|0.00022142
18:55:08|0.0002214
18:55:09|0.00022136
18:55:10|0.00022136
18:55:12|0.00022128
18:55:12|0.00022128
18:55:14|0.00022121
18:55:15|0.00022117
18:55:15|0.00022115
18:55:17|0.00022104
18:55:17|0.00022108
18:55:19|0.00022108
18:55:21|0.00022104
18:55:21|0.00022104
18:55:23|0.0002208
18:55:23|0.00022083
18:55:24|0.00022086
18:55:25|0.00022086
18:55:26|0.00022091
18:55:27|0.00022091
18:55:28|0.0002209
18:55:30|0.00022091
18:55:31|0.0002209
18:55:31|0.0002209
18:55:32|0.00022088
18:55:33|0.00022088
18:55:34|0.00022088
18:55:36|0.00022087
18:55:36|0.00022087
18:55:37|0.00022087
18:55:38|0.00022085
18:55:39|0.00022085
18:55:40|0.00022092
18:55:41|0.00022092
18:55:42|0.00022099
18:55:43|0.00022099
18:55:45|0.00022095
18:55:47|0.00022095
18:55:47|0.00022092
18:55:49|0.00022092
18:55:50|0.00022092
18:55:50|0.00022092
18:55:52|0.00022092
18:55:53|0.00022095
18:55:54|0.00022095
18:55:56|0.00022105
18:55:57|0.00022105
18:55:58|0.00022104
18:55:59|0.00022104
18:56:00|0.00022104
18:56:01|0.00022106
18:56:02|0.00022107
18:56:04|0.00022105
18:56:05|0.00022097
18:56:05|0.00022097
18:56:07|0.0002209
18:56:08|0.00022092
18:56:10|0.00022093
18:56:11|0.00022094
18:56:12|0.00022093
18:56:13|0.00022093
18:56:14|0.00022091
18:56:15|0.0002209
18:56:16|0.0002209
18:56:17|0.00022091
18:56:18|0.0002209
18:56:19|0.0002209
18:56:21|0.0002209
18:56:21|0.00022087
18:56:22|0.00022085
18:56:24|0.0002209
18:56:25|0.00022091
18:56:26|0.00022104
18:56:27|0.00022104
18:56:28|0.00022109
18:56:29|0.00022109
18:56:30|0.00022106
18:56:31|0.00022106
18:56:32|0.00022106
18:56:33|0.00022103
18:56:34|0.00022103
18:56:36|0.00022103
18:56:36|0.00022105
18:56:37|0.00022109
18:56:38|0.00022109
18:56:39|0.00022102
18:56:41|0.00022103
18:56:42|0.00022105
18:56:43|0.00022105
18:56:44|0.00022103
18:56:44|0.00022103
18:56:47|0.00022102
18:56:47|0.00022102
18:56:49|0.00022098
18:56:50|0.00022098
18:56:51|0.00022098
18:56:52|0.00022098
18:56:53|0.00022102
18:56:53|0.00022102
18:56:55|0.00022102
18:56:56|0.00022096
18:56:56|0.00022095
18:56:57|0.00022095
18:57:00|0.0002209
18:57:01|0.00022082
18:57:02|0.00022087
18:57:04|0.00022087
18:57:04|0.00022093
18:57:06|0.00022097
18:57:06|0.00022095
18:57:08|0.00022095
18:57:08|0.00022096
18:57:09|0.00022096
18:57:10|0.00022096
18:57:12|0.00022096
18:57:13|0.00022098
18:57:13|0.00022098
18:57:15|0.00022098
18:57:16|0.00022098
18:57:17|0.00022098
18:57:19|0.00022098
18:57:19|0.00022097
18:57:20|0.00022095
18:57:21|0.00022095
18:57:23|0.00022093
18:57:24|0.00022091
18:57:24|0.00022091
18:57:25|0.00022094
18:57:27|0.00022094
18:57:28|0.00022094
18:57:29|0.00022087
18:57:29|0.00022086
18:57:31|0.00022086
18:57:32|0.00022086
18:57:33|0.00022086
18:57:34|0.00022086
18:57:35|0.00022086
18:57:36|0.00022086
18:57:37|0.00022086
18:57:38|0.00022086
18:57:39|0.00022084
18:57:40|0.00022078
18:57:41|0.00022076
18:57:42|0.00022077
18:57:43|0.00022074
18:57:44|0.00022075
18:57:45|0.00022074
18:57:47|0.00022074
18:57:47|0.00022074
18:57:49|0.00022073
18:57:50|0.00022074
18:57:51|0.00022074
18:57:52|0.00022074
18:57:53|0.00022071
18:57:54|0.00022071
18:57:55|0.00022071
18:57:56|0.00022071
18:57:57|0.00022071
18:57:58|0.00022071
18:58:00|0.00022071
18:58:00|0.00022071
18:58:01|0.00022071
18:58:02|0.0002207
18:58:04|0.0002207
18:58:04|0.00022076
18:58:06|0.00022076
18:58:06|0.00022084
18:58:07|0.00022086
18:58:09|0.00022091
18:58:10|0.00022086
18:58:11|0.00022086
18:58:12|0.00022087
18:58:14|0.00022087
18:58:14|0.00022087
18:58:15|0.00022087
18:58:17|0.00022087
18:58:17|0.0002209
18:58:19|0.0002209
18:58:20|0.00022089
18:58:21|0.00022089
18:58:22|0.00022088
18:58:23|0.00022088
18:58:24|0.00022084
18:58:26|0.00022087
18:58:27|0.0002209
18:58:27|0.0002209
18:58:29|0.00022092
18:58:30|0.00022092
18:58:30|0.00022094
18:58:31|0.00022094
18:58:32|0.00022095
18:58:33|0.00022095
18:58:34|0.00022095
18:58:36|0.00022105
18:58:38|0.00022112
18:58:38|0.00022112
18:58:39|0.00022112
18:58:40|0.00022115
18:58:41|0.00022115
18:58:42|0.00022122
18:58:43|0.00022121
18:58:44|0.00022119
18:58:46|0.00022103
18:58:46|0.000221
18:58:47|0.00022103
18:58:49|0.00022108
18:58:51|0.00022103
18:58:52|0.00022101
18:58:52|0.00022097
18:58:55|0.00022094
18:58:56|0.0002209
18:58:57|0.0002209
18:58:58|0.00022092
18:58:59|0.00022092
18:59:00|0.00022092
18:59:01|0.00022091
18:59:02|0.00022091
18:59:03|0.00022091
18:59:04|0.00022097
18:59:05|0.00022096
18:59:07|0.00022101
18:59:08|0.00022104
18:59:09|0.00022104
18:59:10|0.00022099
18:59:11|0.00022099
18:59:12|0.00022105
18:59:13|0.00022105
18:59:14|0.00022115
18:59:15|0.00022113
18:59:16|0.00022113
18:59:17|0.00022112
18:59:19|0.00022116
18:59:19|0.00022116
18:59:20|0.00022103
18:59:21|0.00022103
18:59:23|0.00022107
18:59:23|0.00022107
18:59:25|0.00022107
18:59:25|0.00022108
18:59:27|0.00022111
18:59:27|0.00022111
18:59:28|0.00022111
18:59:29|0.00022111
18:59:30|0.00022111
18:59:32|0.00022123
18:59:33|0.00022128
18:59:34|0.00022141
18:59:35|0.00022137
18:59:37|0.00022134
18:59:37|0.00022133
18:59:38|0.00022127
18:59:39|0.00022127
18:59:40|0.00022133
18:59:41|0.00022133
18:59:43|0.00022133
18:59:43|0.00022136
18:59:44|0.00022136
18:59:46|0.00022133
18:59:47|0.00022133
18:59:49|0.00022132
18:59:50|0.00022132
18:59:51|0.00022135
18:59:52|0.00022143
18:59:53|0.00022138
18:59:53|0.0002214
18:59:55|0.00022141
18:59:56|0.00022137
18:59:57|0.00022133
18:59:58|0.00022133
18:59:59|0.00022116
19:00:00|0.00022119
19:00:01|0.00022106
19:00:02|0.0002211
19:00:03|0.00022105
19:00:05|0.00022096
19:00:06|0.00022109
19:00:07|0.00022102
19:00:08|0.00022105
19:00:09|0.00022122
19:00:10|0.00022122
19:00:11|0.00022125
19:00:13|0.00022135
19:00:13|0.00022129
19:00:14|0.00022129
19:00:16|0.00022132
19:00:17|0.00022141
19:00:18|0.0002214
19:00:18|0.00022139
19:00:19|0.00022139
19:00:21|0.00022143
19:00:22|0.00022152
19:00:23|0.00022139
19:00:24|0.0002214
19:00:25|0.0002214
19:00:26|0.00022134
19:00:27|0.00022137
19:00:28|0.00022137
19:00:29|0.00022137
19:00:30|0.00022133
19:00:31|0.00022137
19:00:32|0.00022137
19:00:33|0.00022136
19:00:34|0.00022135
19:00:35|0.00022131
19:00:36|0.00022131
19:00:37|0.0002213
19:00:38|0.00022129
19:00:39|0.00022128
19:00:40|0.00022121
19:00:41|0.00022119
19:00:42|0.00022123
19:00:44|0.00022121
19:00:44|0.0002213
19:00:46|0.0002212
19:00:48|0.0002212
19:00:48|0.00022119
19:00:50|0.00022121
19:00:52|0.00022122
19:00:52|0.00022122
19:00:54|0.00022121
19:00:54|0.00022113
19:00:56|0.00022109
19:00:57|0.00022096
19:00:58|0.00022094
19:00:59|0.00022094
19:01:00|0.00022096
19:01:01|0.00022103
19:01:02|0.00022098
19:01:03|0.000221
19:01:05|0.000221
19:01:05|0.000221
19:01:06|0.00022103
19:01:08|0.00022103
19:01:09|0.00022103
19:01:10|0.00022103
19:01:11|0.00022103
19:01:12|0.0002211
19:01:14|0.00022103
19:01:14|0.00022106
19:01:16|0.0002211
19:01:17|0.0002211
19:01:18|0.00022094
19:01:18|0.00022086
19:01:20|0.00022086
19:01:20|0.00022082
19:01:21|0.00022071
19:01:23|0.00022069
19:01:23|0.00022075
19:01:24|0.00022075
19:01:26|0.00022079
19:01:26|0.00022092
19:01:28|0.00022095
19:01:29|0.00022095
19:01:30|0.00022104
19:01:32|0.00022104
19:01:32|0.00022109
19:01:33|0.00022101
19:01:34|0.00022101
19:01:35|0.00022103
19:01:36|0.00022123
19:01:37|0.00022109
19:01:38|0.00022116
19:01:39|0.00022123
19:01:40|0.00022131
19:01:41|0.0002213
19:01:42|0.0002213
19:01:43|0.00022131
19:01:44|0.00022128
19:01:46|0.00022135
19:01:47|0.00022134
19:01:49|0.00022128
19:01:50|0.00022139
19:01:51|0.00022139
19:01:52|0.0002214
19:01:53|0.0002214
19:01:54|0.00022134
19:01:55|0.00022134
19:01:56|0.00022127
19:01:57|0.00022127
19:01:59|0.00022127
19:01:59|0.00022131
19:02:01|0.00022136
19:02:01|0.00022135
19:02:03|0.00022131
19:02:03|0.00022131
19:02:04|0.00022137
19:02:05|0.00022146
19:02:07|0.00022152
19:02:07|0.00022152
19:02:08|0.00022151
19:02:09|0.0002215
19:02:10|0.0002215
19:02:11|0.00022153
19:02:13|0.0002216
19:02:14|0.00022163
19:02:14|0.00022163
19:02:15|0.00022156
19:02:17|0.00022173
19:02:18|0.00022173
19:02:18|0.00022168
19:02:20|0.00022168
19:02:20|0.00022168
19:02:22|0.00022166
19:02:23|0.00022166
19:02:24|0.00022172
19:02:25|0.00022176
19:02:26|0.00022174
19:02:27|0.00022175
19:02:28|0.0002218
19:02:30|0.00022178
19:02:31|0.00022178
19:02:31|0.00022179
19:02:32|0.00022173
19:02:33|0.00022178
19:02:34|0.00022178
19:02:35|0.00022174
19:02:36|0.00022174
19:02:37|0.00022171
19:02:38|0.00022174
19:02:39|0.00022171
19:02:40|0.00022165
19:02:41|0.00022156
19:02:42|0.00022156
19:02:44|0.00022151
19:02:45|0.00022149
19:02:45|0.00022149
19:02:48|0.0002215
19:02:48|0.00022171
19:02:49|0.00022171
19:02:50|0.00022171
19:02:52|0.00022168
19:02:53|0.00022167
19:02:54|0.00022167
19:02:55|0.00022159
19:02:56|0.00022168
19:02:57|0.00022163
19:02:59|0.00022176
19:02:59|0.00022173
19:03:01|0.00022176
19:03:01|0.00022175
19:03:03|0.00022169
19:03:03|0.00022161
19:03:05|0.00022161
19:03:06|0.00022168
19:03:06|0.00022172
19:03:08|0.00022172
19:03:08|0.00022173
19:03:10|0.00022173
19:03:11|0.00022172
19:03:12|0.00022172
19:03:13|0.00022172
19:03:14|0.00022164
19:03:16|0.00022172
19:03:16|0.00022173
19:03:17|0.00022176
19:03:19|0.0002217
19:03:19|0.0002217
19:03:20|0.00022161
19:03:22|0.0002216
19:03:22|0.00022159
19:03:23|0.00022154
19:03:24|0.00022154
19:03:25|0.00022159
19:03:26|0.00022149
19:03:28|0.00022149
19:03:28|0.00022156
19:03:30|0.00022156
19:03:31|0.00022165
19:03:31|0.00022174
19:03:33|0.00022178
19:03:33|0.00022178
19:03:35|0.00022177
19:03:36|0.00022171
19:03:37|0.00022162
19:03:38|0.00022159
19:03:39|0.00022159
19:03:40|0.00022152
19:03:41|0.0002215
19:03:42|0.00022149
19:03:43|0.0002214
19:03:44|0.00022136
19:03:45|0.00022135
19:03:46|0.00022125
19:03:47|0.00022121
19:03:49|0.00022121
19:03:50|0.00022114
19:03:51|0.00022109
19:03:52|0.0002211
19:03:53|0.00022112
19:03:54|0.00022107
19:03:56|0.00022112
19:03:56|0.00022112
19:03:57|0.00022112
19:03:59|0.00022111
19:04:00|0.00022109
19:04:01|0.00022107
19:04:03|0.000221
19:04:03|0.00022107
19:04:05|0.00022107
19:04:07|0.00022108
19:04:08|0.00022112
19:04:09|0.00022115
19:04:10|0.00022115
19:04:10|0.00022115
19:04:12|0.00022115
19:04:13|0.0002211
19:04:14|0.00022107
19:04:16|0.00022103
19:04:16|0.00022097
19:04:17|0.00022097
19:04:19|0.00022094
19:04:20|0.00022094
19:04:21|0.00022093
19:04:23|0.00022094
19:04:23|0.00022094
19:04:24|0.00022094
19:04:26|0.00022096
19:04:26|0.00022095
19:04:27|0.00022091
19:04:29|0.00022092
19:04:29|0.0002209
19:04:30|0.0002209
19:04:32|0.00022094
19:04:33|0.00022094
19:04:34|0.00022094
19:04:35|0.00022094
19:04:36|0.00022094
19:04:37|0.00022094
19:04:37|0.00022094
19:04:38|0.00022093
19:04:39|0.00022093
19:04:41|0.00022094
19:04:42|0.00022097
19:04:43|0.00022097
19:04:44|0.00022097
19:04:45|0.00022097
19:04:46|0.00022097
19:04:48|0.00022097
19:04:49|0.00022097
19:04:50|0.00022097
19:04:51|0.00022095
19:04:52|0.00022099
19:04:54|0.00022099
19:04:55|0.00022099
19:04:56|0.000221
19:04:57|0.000221
19:04:59|0.00022099
19:04:59|0.00022095
19:05:01|0.00022094
19:05:01|0.00022089
19:05:03|0.00022089
19:05:03|0.00022084
19:05:05|0.00022086
19:05:05|0.00022074
19:05:07|0.0002207
19:05:08|0.00022062
19:05:08|0.0002206
19:05:10|0.00022055
19:05:11|0.00022055
19:05:12|0.00022055
19:05:13|0.00022059
19:05:14|0.00022057
19:05:15|0.00022057
19:05:17|0.00022057
19:05:17|0.00022059
19:05:18|0.00022059
19:05:19|0.00022063
19:05:20|0.00022063
19:05:21|0.00022063
19:05:22|0.00022062
19:05:23|0.00022057
19:05:25|0.00022057
19:05:25|0.00022057
19:05:26|0.00022057
19:05:28|0.00022053
19:05:29|0.00022047
19:05:30|0.00022047
19:05:31|0.00022047
19:05:31|0.00022052
19:05:32|0.00022053
19:05:34|0.00022053
19:05:35|0.00022045
19:05:36|0.00022044
19:05:37|0.00022039
19:05:38|0.00022058
19:05:39|0.00022058
19:05:40|0.00022059
19:05:41|0.00022064
19:05:42|0.00022064
19:05:43|0.00022064
19:05:44|0.00022064
19:05:45|0.00022064
19:05:46|0.00022063
19:05:47|0.00022065
19:05:48|0.00022073
19:05:50|0.00022073
19:05:51|0.00022072
19:05:52|0.0002207
19:05:53|0.00022068
19:05:54|0.00022068
19:05:55|0.00022065
19:05:56|0.00022065
19:05:58|0.00022061
19:05:59|0.00022061
19:05:59|0.00022061
19:06:01|0.00022061
19:06:02|0.00022057
19:06:02|0.0002206
19:06:04|0.00022051
19:06:04|0.00022051
19:06:06|0.00022042
19:06:06|0.00022051
19:06:08|0.00022051
19:06:09|0.00022048
19:06:10|0.00022048
19:06:11|0.00022045
19:06:12|0.00022045
19:06:14|0.00022052
19:06:15|0.00022052
19:06:16|0.00022051
19:06:17|0.00022053
19:06:19|0.00022052
19:06:19|0.00022049
19:06:20|0.00022049
19:06:21|0.00022057
19:06:22|0.00022069
19:06:24|0.00022065
19:06:25|0.00022063
19:06:26|0.00022064
19:06:28|0.00022064
19:06:28|0.00022068
19:06:30|0.00022068
19:06:30|0.00022066
19:06:31|0.00022062
19:06:32|0.00022062
19:06:33|0.00022062
19:06:35|0.00022062
19:06:36|0.00022062
19:06:37|0.00022065
19:06:37|0.00022064
19:06:39|0.00022061
19:06:40|0.00022054
19:06:41|0.0002205
19:06:42|0.00022046
19:06:42|0.00022047
19:06:44|0.00022047
19:06:45|0.0002205
19:06:46|0.00022051
19:06:47|0.00022051
19:06:48|0.0002205
19:06:49|0.00022049
19:06:51|0.00022045
19:06:52|0.0002204
19:06:53|0.0002204
19:06:55|0.0002204
19:06:56|0.0002204
19:06:56|0.0002204
19:06:58|0.0002204
19:07:00|0.0002204
19:07:01|0.0002204
19:07:01|0.00022036
19:07:02|0.00022036
19:07:03|0.00022037
19:07:05|0.00022037
19:07:06|0.00022037
19:07:07|0.00022037
19:07:08|0.00022045
19:07:09|0.00022047
19:07:10|0.00022044
19:07:11|0.00022044
19:07:13|0.00022036
19:07:13|0.00022036
19:07:14|0.00022036
19:07:15|0.00022029
19:07:17|0.00022032
19:07:18|0.00022031
19:07:18|0.00022031
19:07:19|0.00022029
19:07:20|0.00022029
19:07:22|0.00022024
19:07:23|0.00022024
19:07:24|0.00022024
19:07:25|0.00022024
19:07:26|0.00022037
19:07:27|0.00022037
19:07:28|0.00022038
19:07:29|0.00022048
19:07:30|0.00022049
19:07:32|0.00022049
19:07:33|0.00022049
19:07:35|0.00022049
19:07:35|0.00022047
19:07:36|0.00022044
19:07:37|0.00022044
19:07:38|0.00022041
19:07:40|0.00022036
19:07:40|0.00022037
19:07:42|0.00022037
19:07:43|0.00022037
19:07:44|0.00022043
19:07:44|0.00022043
19:07:46|0.00022043
19:07:46|0.00022043
19:07:47|0.00022043
19:07:49|0.00022043
19:07:50|0.00022043
19:07:51|0.00022043
19:07:53|0.00022042
19:07:55|0.00022043
19:07:55|0.00022043
19:07:56|0.00022042
19:07:58|0.00022042
19:07:59|0.00022038
19:08:01|0.00022036
19:08:02|0.0002203
19:08:02|0.0002203
19:08:04|0.00022027
19:08:05|0.0002202
19:08:06|0.00022018
19:08:07|0.00022024
19:08:08|0.00022021
19:08:09|0.00022018
19:08:10|0.00022019
19:08:11|0.00022019
19:08:12|0.00022018
19:08:13|0.00022018
19:08:14|0.00022018
19:08:16|0.00022026
19:08:17|0.00022026
19:08:18|0.00022025
19:08:19|0.0002202
19:08:20|0.00022014
19:08:21|0.00022014
19:08:22|0.00022013
19:08:23|0.00022025
19:08:24|0.00022031
19:08:25|0.00022035
19:08:26|0.00022031
19:08:27|0.00022031
19:08:28|0.00022031
19:08:29|0.00022031
19:08:30|0.00022031
19:08:32|0.00022029
19:08:32|0.00022029
19:08:34|0.0002203
19:08:34|0.00022029
19:08:36|0.00022029
19:08:37|0.0002203
19:08:38|0.0002203
19:08:39|0.0002203
19:08:40|0.00022029
19:08:41|0.00022029
19:08:42|0.00022029
19:08:43|0.00022018
19:08:44|0.00022017
19:08:45|0.00022017
19:08:47|0.00022017
19:08:47|0.00022017
19:08:48|0.00022017
19:08:51|0.00022017
19:08:52|0.00022017
19:08:54|0.00022012
19:08:54|0.00022012
19:08:55|0.00022013
19:08:57|0.00022013
19:08:58|0.0002202
19:08:59|0.0002202
19:09:00|0.00022019
19:09:01|0.00022017
19:09:02|0.00022011
19:09:03|0.00022011
19:09:04|0.00022018
19:09:05|0.00022018
19:09:06|0.00022034
19:09:07|0.00022042
19:09:09|0.00022043
19:09:09|0.00022035
19:09:11|0.00022032
19:09:11|0.00022037
19:09:12|0.00022037
19:09:14|0.00022033
19:09:14|0.00022033
19:09:15|0.00022028
19:09:16|0.00022031
19:09:17|0.00022032
19:09:18|0.00022048
19:09:20|0.00022047
19:09:20|0.00022049
19:09:22|0.00022057
19:09:23|0.00022056
19:09:24|0.00022056
19:09:25|0.00022051
19:09:26|0.0002205
19:09:27|0.0002205
19:09:28|0.0002205
19:09:29|0.0002205
19:09:30|0.0002205
19:09:30|0.0002205
19:09:32|0.0002205
19:09:32|0.0002205
19:09:34|0.00022049
19:09:35|0.00022049
19:09:35|0.00022049
19:09:37|0.00022049
19:09:37|0.00022049
19:09:39|0.0002205
19:09:39|0.0002205
19:09:41|0.0002205
19:09:42|0.00022049
19:09:42|0.0002205
19:09:43|0.00022049
19:09:44|0.00022049
19:09:46|0.00022048
19:09:48|0.00022044
19:09:48|0.00022044
19:09:49|0.00022049
19:09:51|0.00022049
19:09:53|0.00022049
19:09:54|0.00022049
19:09:54|0.00022051
19:09:55|0.00022051
19:09:56|0.00022053
19:09:57|0.00022049
19:09:59|0.00022047
19:09:59|0.00022047
19:10:01|0.00022047
19:10:02|0.00022023
19:10:03|0.00022022
19:10:04|0.00022022
19:10:05|0.00022023
19:10:06|0.00022019
19:10:07|0.00022017
19:10:08|0.00022017
19:10:09|0.00022019
19:10:10|0.00022019
19:10:11|0.00022026
19:10:12|0.00022031
19:10:13|0.00022031
19:10:14|0.00022038
19:10:15|0.0002205
19:10:16|0.00022049
19:10:17|0.00022058
19:10:18|0.00022063
19:10:19|0.00022064
19:10:21|0.00022065
19:10:22|0.00022068
19:10:22|0.0002208
19:10:24|0.00022088
19:10:25|0.00022086
19:10:26|0.00022088
19:10:27|0.00022092
19:10:27|0.00022095
19:10:29|0.00022094
19:10:30|0.00022094
19:10:31|0.00022094
19:10:32|0.00022097
19:10:33|0.00022097
19:10:34|0.000221
19:10:35|0.00022114
19:10:36|0.00022123
19:10:38|0.00022124
19:10:39|0.00022122
19:10:40|0.00022122
19:10:41|0.00022122
19:10:42|0.00022122
19:10:43|0.00022122
19:10:44|0.00022122
19:10:45|0.00022122
19:10:46|0.00022119
19:10:47|0.00022117
19:10:48|0.00022117
19:10:49|0.0002211
19:10:50|0.00022104
19:10:52|0.00022101
19:10:54|0.00022101
19:10:55|0.00022099
19:10:56|0.00022099
19:10:57|0.00022099
19:10:58|0.00022099
19:10:59|0.000221
19:11:00|0.00022099
19:11:01|0.00022099
19:11:02|0.00022093
19:11:03|0.00022093
19:11:05|0.00022099
19:11:06|0.00022111
19:11:07|0.00022115
19:11:07|0.00022112
19:11:09|0.00022112
19:11:09|0.00022108
19:11:11|0.00022109
19:11:12|0.00022117
19:11:13|0.00022117
19:11:14|0.00022116
19:11:15|0.00022116
19:11:16|0.00022116
19:11:17|0.00022105
19:11:18|0.00022103
19:11:19|0.00022102
19:11:20|0.00022102
19:11:21|0.00022102
19:11:22|0.00022096
19:11:23|0.00022092
19:11:24|0.00022088
19:11:25|0.00022086
19:11:27|0.00022074
19:11:28|0.0002207
19:11:28|0.0002207
19:11:29|0.0002207
19:11:30|0.00022069
19:11:31|0.00022069
19:11:33|0.00022069
19:11:34|0.00022066
19:11:35|0.00022061
19:11:36|0.00022058
19:11:38|0.00022054
19:11:38|0.00022054
19:11:39|0.00022054
19:11:41|0.00022056
19:11:42|0.00022063
19:11:43|0.00022063
19:11:44|0.00022063
19:11:45|0.00022063
19:11:46|0.00022063
19:11:47|0.00022058
19:11:48|0.00022052
19:11:49|0.00022052
19:11:50|0.00022053
19:11:52|0.00022053
19:11:53|0.00022052
19:11:54|0.00022052
19:11:55|0.00022051
19:11:57|0.00022048
19:11:59|0.00022048
19:11:59|0.00022041
19:12:00|0.00022041
19:12:02|0.00022041
19:12:03|0.00022041
19:12:04|0.00022041
19:12:05|0.00022041
19:12:06|0.00022041
19:12:07|0.0002204
19:12:08|0.0002204
19:12:09|0.0002204
19:12:10|0.0002204
19:12:11|0.00022039
19:12:12|0.00022031
19:12:13|0.00022031
19:12:14|0.00022031
19:12:15|0.00022039
19:12:16|0.00022039
19:12:17|0.00022039
19:12:19|0.00022039
19:12:20|0.00022036
19:12:21|0.00022039
19:12:22|0.00022051
19:12:23|0.00022051
19:12:25|0.00022051
19:12:26|0.00022055
19:12:27|0.00022061
19:12:28|0.00022061
19:12:28|0.00022054
19:12:30|0.00022054
19:12:31|0.00022051
19:12:32|0.00022051
19:12:33|0.00022051
19:12:34|0.00022051
19:12:35|0.00022061
19:12:36|0.00022049
19:12:38|0.00022048
19:12:39|0.00022047
19:12:40|0.00022042
19:12:41|0.00022037
19:12:41|0.00022036
19:12:42|0.00022036
19:12:43|0.00022036
19:12:44|0.00022037
19:12:46|0.00022036
19:12:47|0.00022036
19:12:48|0.00022034
19:12:49|0.00022034
19:12:50|0.00022031
19:12:51|0.00022031
19:12:53|0.00022031
19:12:54|0.00022031
19:12:55|0.00022031
19:12:56|0.00022031
19:12:57|0.00022031
19:12:58|0.00022033
19:12:59|0.00022036
19:13:00|0.00022036
19:13:01|0.00022036
19:13:02|0.0002204
19:13:03|0.00022044
19:13:04|0.00022044
19:13:06|0.00022044
19:13:06|0.0002205
19:13:07|0.00022053
19:13:09|0.00022053
19:13:10|0.00022053
19:13:12|0.00022049
19:13:12|0.00022049
19:13:13|0.00022053
19:13:15|0.00022049
19:13:16|0.00022049
19:13:17|0.00022048
19:13:18|0.00022043
19:13:19|0.0002204
19:13:20|0.00022041
19:13:21|0.00022044
19:13:22|0.00022044
19:13:23|0.00022044
19:13:24|0.00022044
19:13:26|0.00022043
19:13:26|0.00022038
19:13:28|0.00022037
19:13:28|0.00022035
19:13:30|0.00022035
19:13:30|0.0002203
19:13:31|0.00022028
19:13:33|0.00022034
19:13:34|0.00022035
19:13:35|0.00022036
19:13:36|0.00022038
19:13:38|0.00022042
19:13:38|0.00022043
19:13:40|0.00022042
19:13:40|0.00022042
19:13:41|0.00022042
19:13:42|0.00022045
19:13:43|0.00022046
19:13:45|0.00022051
19:13:46|0.00022051
19:13:47|0.00022053
19:13:48|0.00022054
19:13:49|0.00022054
19:13:50|0.00022054
19:13:51|0.00022057
19:13:53|0.00022059
19:13:55|0.00022059
19:13:56|0.00022059
19:13:57|0.00022059
19:13:58|0.0002206
19:13:59|0.0002206
19:13:59|0.0002206
19:14:02|0.00022065
19:14:02|0.00022067
19:14:03|0.00022067
19:14:04|0.00022067
19:14:05|0.00022073
19:14:07|0.00022074
19:14:07|0.0002208
19:14:09|0.0002208
19:14:10|0.00022077
19:14:11|0.00022076
19:14:12|0.00022077
19:14:13|0.00022091
19:14:14|0.00022086
19:14:15|0.00022086
19:14:16|0.00022086
19:14:17|0.00022093
19:14:18|0.00022096
19:14:19|0.00022101
19:14:20|0.00022106
19:14:21|0.00022106
19:14:23|0.00022116
19:14:23|0.00022114
19:14:24|0.00022114
19:14:25|0.0002211
19:14:27|0.00022102
19:14:27|0.00022102
19:14:29|0.00022101
19:14:30|0.00022105
19:14:31|0.0002211
19:14:31|0.0002211
19:14:33|0.00022117
19:14:34|0.00022117
19:14:35|0.0002212
19:14:36|0.00022122
19:14:37|0.00022122
19:14:39|0.00022123
19:14:39|0.00022127
19:14:41|0.00022128
19:14:41|0.00022138
19:14:42|0.0002214
19:14:43|0.00022139
19:14:44|0.00022139
19:14:45|0.00022129
19:14:46|0.00022128
19:14:47|0.00022128
19:14:48|0.00022129
19:14:49|0.00022129
19:14:50|0.00022139
19:14:52|0.0002214
19:14:53|0.00022137
19:14:54|0.00022136
19:14:55|0.00022136
19:14:56|0.00022133
19:14:58|0.00022133
19:14:59|0.00022133
19:14:59|0.00022131
19:15:01|0.00022131
19:15:03|0.00022137
19:15:03|0.00022139
19:15:05|0.00022135
19:15:05|0.00022134
19:15:06|0.00022123
19:15:08|0.00022116
19:15:08|0.00022117
19:15:09|0.00022112
19:15:11|0.00022115
19:15:12|0.00022115
19:15:13|0.00022115
19:15:14|0.00022115
19:15:16|0.00022119
19:15:16|0.00022121
19:15:17|0.00022117
19:15:19|0.00022117
19:15:19|0.00022108
19:15:20|0.00022108
19:15:21|0.0002211
19:15:22|0.0002211
19:15:23|0.00022111
19:15:25|0.00022116
19:15:26|0.0002211
19:15:27|0.0002211
19:15:28|0.00022111
19:15:29|0.00022111
19:15:31|0.00022118
19:15:32|0.00022118
19:15:32|0.0002212
19:15:33|0.00022123
19:15:34|0.00022131
19:15:35|0.00022133
19:15:36|0.00022128
19:15:38|0.00022109
19:15:38|0.00022108
19:15:39|0.00022105
19:15:40|0.00022096
19:15:42|0.00022096
19:15:43|0.00022096
19:15:44|0.00022092
19:15:45|0.00022092
19:15:46|0.00022092
19:15:47|0.00022092
19:15:48|0.00022092
19:15:49|0.00022092
19:15:50|0.00022096
19:15:50|0.00022096
19:15:52|0.00022096
19:15:54|0.00022104
19:15:54|0.00022106
19:15:55|0.00022106
19:15:56|0.00022109
19:15:58|0.00022108
19:15:58|0.00022108
19:16:00|0.00022108
19:16:02|0.00022107
19:16:03|0.00022115
19:16:04|0.00022112
19:16:05|0.00022104
19:16:06|0.00022104
19:16:06|0.00022102
19:16:08|0.00022102
19:16:10|0.00022103
19:16:11|0.00022103
19:16:12|0.00022104
19:16:13|0.00022104
19:16:14|0.00022104
19:16:16|0.00022116
19:16:17|0.00022129
19:16:17|0.00022131
19:16:18|0.00022131
19:16:20|0.00022127
19:16:21|0.00022122
19:16:21|0.00022129
19:16:23|0.00022139
19:16:23|0.00022143
19:16:25|0.00022147
19:16:26|0.00022147
19:16:27|0.00022143
19:16:27|0.00022151
19:16:28|0.00022151
19:16:30|0.00022151
19:16:31|0.00022153
19:16:32|0.00022158
19:16:33|0.00022158
19:16:34|0.00022158
19:16:35|0.00022158
19:16:36|0.00022158
19:16:37|0.00022158
19:16:38|0.00022152
19:16:39|0.00022147
19:16:41|0.00022147
19:16:41|0.00022149
19:16:42|0.00022149
19:16:44|0.00022149
19:16:44|0.00022149
19:16:45|0.00022145
19:16:46|0.00022138
19:16:47|0.00022134
19:16:48|0.00022127
19:16:50|0.00022123
19:16:50|0.00022123
19:16:51|0.00022121
19:16:52|0.00022117
19:16:53|0.00022121
19:16:55|0.00022125
19:16:57|0.00022122
19:16:58|0.00022122
19:17:00|0.00022123
19:17:01|0.00022122
19:17:01|0.00022122
19:17:03|0.0002211
19:17:03|0.0002211
19:17:05|0.00022117
19:17:06|0.00022118
19:17:07|0.00022126
19:17:08|0.00022129
19:17:10|0.00022129
19:17:10|0.00022129
19:17:11|0.00022129
19:17:13|0.00022129
19:17:13|0.00022127
19:17:14|0.00022118
19:17:15|0.00022117
19:17:16|0.00022129
19:17:18|0.00022129
19:17:18|0.0002213
19:17:20|0.00022124
19:17:21|0.00022118
19:17:21|0.00022112
19:17:23|0.00022112
19:17:24|0.00022112
19:17:25|0.00022112
19:17:26|0.00022081
19:17:27|0.00022081
19:17:28|0.0002208
19:17:29|0.00022085
19:17:30|0.00022085
19:17:32|0.00022085
19:17:32|0.00022085
19:17:33|0.00022086
19:17:34|0.00022081
19:17:35|0.00022081
19:17:36|0.00022081
19:17:37|0.00022078
19:17:38|0.00022078
19:17:39|0.00022078
19:17:40|0.00022074
19:17:41|0.00022068
19:17:42|0.00022068
19:17:43|0.00022068
19:17:44|0.00022068
19:17:45|0.00022068
19:17:46|0.00022068
19:17:47|0.00022068
19:17:48|0.00022069
19:17:49|0.00022067
19:17:50|0.00022063
19:17:51|0.00022063
19:17:52|0.00022063
19:17:53|0.00022063
19:17:55|0.00022063
19:17:57|0.00022069
19:17:58|0.00022068
19:17:59|0.00022071
19:18:00|0.00022071
19:18:02|0.00022071
19:18:03|0.00022071
19:18:04|0.00022062
19:18:04|0.00022059
19:18:05|0.00022059
19:18:07|0.0002206
19:18:08|0.00022064
19:18:10|0.00022064
19:18:10|0.00022053
19:18:11|0.00022053
19:18:13|0.00022053
19:18:13|0.00022054
19:18:14|0.00022054
19:18:15|0.00022053
19:18:17|0.00022056
19:18:17|0.00022056
19:18:19|0.00022056
19:18:20|0.00022053
19:18:22|0.00022048
19:18:22|0.00022046
19:18:23|0.0002204
19:18:26|0.00022039
19:18:27|0.00022039
19:18:28|0.00022036
19:18:28|0.00022034
19:18:29|0.00022034
19:18:31|0.00022032
19:18:32|0.00022032
19:18:33|0.0002203
19:18:34|0.00022028
19:18:35|0.00022029
19:18:36|0.00022029
19:18:37|0.00022029
19:18:38|0.00022029
19:18:40|0.00022029
19:18:41|0.00022028
19:18:42|0.00022022
19:18:43|0.00022024
19:18:43|0.00022024
19:18:45|0.00022024
19:18:45|0.00022024
19:18:47|0.00022025
19:18:48|0.00022025
19:18:49|0.00022024
19:18:50|0.00022023
19:18:51|0.00022024
19:18:52|0.00022026
19:18:53|0.00022026
19:18:55|0.00022024
19:18:55|0.00022024
19:18:57|0.00022024
19:18:57|0.00022019
19:18:58|0.00022019
19:18:59|0.00022004
19:19:01|0.00022002
19:19:01|0.00022
19:19:03|0.00021984
19:19:04|0.00021979
19:19:05|0.00021976
19:19:06|0.00021976
19:19:07|0.00021987
19:19:09|0.00021977
19:19:10|0.00021977
19:19:11|0.00021975
19:19:13|0.00021962
19:19:13|0.00021962
19:19:14|0.00021969
19:19:16|0.00021967
19:19:17|0.00021967
19:19:17|0.00021969
19:19:18|0.0002197
19:19:20|0.00021971
19:19:21|0.00021979
19:19:22|0.00021987
19:19:22|0.00021989
19:19:24|0.00021998
19:19:25|0.00021999
19:19:25|0.00021999
19:19:27|0.0002199
19:19:28|0.00021986
19:19:29|0.0002199
19:19:30|0.00021986
19:19:31|0.00021986
19:19:32|0.00021986
19:19:33|0.00021986
19:19:34|0.00021985
19:19:35|0.00021982
19:19:36|0.00021982
19:19:37|0.00021962
19:19:38|0.00021961
19:19:39|0.00021961
19:19:40|0.00021962
19:19:41|0.00021957
19:19:42|0.00021944
19:19:43|0.00021942
19:19:45|0.00021944
19:19:45|0.0002195
19:19:46|0.00021958
19:19:47|0.00021958
19:19:49|0.0002195
19:19:49|0.00021947
19:19:51|0.00021947
19:19:51|0.00021957
19:19:52|0.00021957
19:19:54|0.00021958
19:19:54|0.00021957
19:19:56|0.00021959
19:19:56|0.00021959
19:19:59|0.0002196
19:19:59|0.00021961
19:20:00|0.00021961
19:20:02|0.00021957
19:20:04|0.00021963
19:20:05|0.00021962
19:20:05|0.00021956
19:20:07|0.00021967
19:20:07|0.00021979
19:20:09|0.00021983
19:20:10|0.00021972
19:20:11|0.00021962
19:20:12|0.00021972
19:20:13|0.00021972
19:20:14|0.00021986
19:20:16|0.00021991
19:20:16|0.00021982
19:20:18|0.00021982
19:20:18|0.00021971
19:20:19|0.00021971
19:20:21|0.00021965
19:20:22|0.00021965
19:20:23|0.00021944
19:20:24|0.00021942
19:20:25|0.00021946
19:20:26|0.00021946
19:20:27|0.00021948
19:20:28|0.00021948
19:20:29|0.00021948
19:20:30|0.00021948
19:20:31|0.00021949
19:20:32|0.00021949
19:20:33|0.00021953
19:20:34|0.00021953
19:20:35|0.00021953
19:20:36|0.00021953
19:20:37|0.00021952
19:20:38|0.00021949
19:20:39|0.00021955
19:20:40|0.00021963
19:20:41|0.00021969
19:20:42|0.00021978
19:20:43|0.00021973
19:20:44|0.00021969
19:20:45|0.00021969
19:20:46|0.00021968
19:20:47|0.00021965
19:20:48|0.00021965
19:20:49|0.00021964
19:20:50|0.00021964
19:20:51|0.00021964
19:20:52|0.00021964
19:20:53|0.0002196
19:20:55|0.00021962
19:20:56|0.00021962
19:20:57|0.00021963
19:20:58|0.00021959
19:20:59|0.00021957
19:21:00|0.00021957
19:21:01|0.00021952
19:21:02|0.00021965
19:21:04|0.00021974
19:21:05|0.00021986
19:21:05|0.00021988
19:21:07|0.0002199
19:21:08|0.00021993
19:21:09|0.00021989
19:21:10|0.00021986
19:21:11|0.00021979
19:21:12|0.00021979
19:21:13|0.0002198
19:21:14|0.00021965
19:21:15|0.00021959
19:21:16|0.00021965
19:21:17|0.0002196
19:21:18|0.00021969
19:21:19|0.00021975
19:21:20|0.00021975
19:21:22|0.00021976
19:21:23|0.00021976
19:21:23|0.00021976
19:21:25|0.00021976
19:21:26|0.00021976
19:21:27|0.00021975
19:21:28|0.00021987
19:21:29|0.00021996
19:21:30|0.00021992
19:21:31|0.00021998
19:21:32|0.00021998
19:21:33|0.00021997
19:21:34|0.00021994
19:21:35|0.00021994
19:21:36|0.00021994
19:21:37|0.00021994
19:21:38|0.00022003
19:21:40|0.00022003
19:21:40|0.00022001
19:21:41|0.00022004
19:21:42|0.00022008
19:21:43|0.00022008
19:21:44|0.00022001
19:21:46|0.00021997
19:21:47|0.00021996
19:21:47|0.00021996
19:21:48|0.00021994
19:21:49|0.00021992
19:21:51|0.00021981
19:21:52|0.00021978
19:21:53|0.00021979
19:21:54|0.00021979
19:21:54|0.00021979
19:21:57|0.00021979
19:21:57|0.00021978
19:21:59|0.00021978
19:22:01|0.00021971
19:22:01|0.00021971
19:22:03|0.00021972
19:22:03|0.00021991
19:22:04|0.0002199
19:22:06|0.0002199
19:22:07|0.0002199
19:22:08|0.00021991
19:22:10|0.00021991
19:22:11|0.00021989
19:22:11|0.00021981
19:22:13|0.00021971
19:22:14|0.00021973
19:22:15|0.00021973
19:22:16|0.00021976
19:22:16|0.00021976
19:22:18|0.00021971
19:22:19|0.00021971
19:22:20|0.00021975
19:22:21|0.00021978
19:22:22|0.00021978
19:22:23|0.00021971
19:22:24|0.00021971
19:22:25|0.00021974
19:22:26|0.00021972
19:22:28|0.00021972
19:22:28|0.00021972
19:22:29|0.00021973
19:22:30|0.00021982
19:22:31|0.00021983
19:22:32|0.00021958
19:22:33|0.00021955
19:22:34|0.00021954
19:22:35|0.00021966
19:22:36|0.00021967
19:22:38|0.00021954
19:22:38|0.00021954
19:22:41|0.00021954
19:22:41|0.0002196
19:22:42|0.00021958
19:22:44|0.00021953
19:22:44|0.0002196
19:22:46|0.00021959
19:22:48|0.00021959
19:22:50|0.00021953
19:22:51|0.00021946
19:22:51|0.00021956
19:22:52|0.00021957
19:22:54|0.00021952
19:22:54|0.00021952
19:22:57|0.00021952
19:22:59|0.00021951
19:22:59|0.00021952
19:23:01|0.00021953
19:23:03|0.00021953
19:23:03|0.00021953
19:23:05|0.00021953
19:23:05|0.00021953
19:23:06|0.00021953
19:23:08|0.00021977
19:23:09|0.00021977
19:23:10|0.00021978
19:23:11|0.0002198
19:23:12|0.00021977
19:23:14|0.00021968
19:23:14|0.00021968
19:23:15|0.00021955
19:23:17|0.00021951
19:23:17|0.00021951
19:23:18|0.00021966
19:23:20|0.00021966
19:23:20|0.00021966
19:23:21|0.00021969
19:23:23|0.00021968
19:23:23|0.00021968
19:23:25|0.00021968
19:23:25|0.00021968
19:23:27|0.00021966
19:23:28|0.00021966
19:23:29|0.00021974
19:23:30|0.00021973
19:23:31|0.00021973
19:23:32|0.00021973
19:23:33|0.00021976
19:23:34|0.00021976
19:23:35|0.00021976
19:23:36|0.00021976
19:23:37|0.00021968
19:23:39|0.00021968
19:23:39|0.00021969
19:23:40|0.0002197
19:23:42|0.00021966
19:23:43|0.00021963
19:23:44|0.00021965
19:23:45|0.00021965
19:23:46|0.00021965
19:23:47|0.00021965
19:23:48|0.00021959
19:23:49|0.00021959
19:23:50|0.00021954
19:23:51|0.00021953
19:23:52|0.00021953
19:23:53|0.00021953
19:23:54|0.00021965
19:23:55|0.00021964
19:23:56|0.00021972
19:23:58|0.00021969
19:23:59|0.00021969
19:24:01|0.00021973
19:24:01|0.00021973
19:24:03|0.00021979
19:24:03|0.00021979
19:24:06|0.00021982
19:24:07|0.00021973
19:24:09|0.00021975
19:24:09|0.00021975
19:24:11|0.00021982
19:24:11|0.00021984
19:24:13|0.00021991
19:24:14|0.00021986
19:24:15|0.00021986
19:24:16|0.00021981
19:24:17|0.00021981
19:24:18|0.00021981
19:24:19|0.00021981
19:24:20|0.00021981
19:24:21|0.0002198
19:24:22|0.00021978
19:24:23|0.00021974
19:24:25|0.00021974
19:24:25|0.00021974
19:24:27|0.00021973
19:24:27|0.00021973
19:24:28|0.00021973
19:24:29|0.00021973
19:24:30|0.00021969
19:24:31|0.00021963
19:24:32|0.00021963
19:24:34|0.00021963
19:24:35|0.00021963
19:24:36|0.00021963
19:24:36|0.00021963
19:24:37|0.00021956
19:24:39|0.00021952
19:24:40|0.00021953
19:24:41|0.00021952
19:24:42|0.00021953
19:24:43|0.0002195
19:24:44|0.0002195
19:24:45|0.0002195
19:24:46|0.0002195
19:24:47|0.00021951
19:24:48|0.00021951
19:24:49|0.00021952
19:24:50|0.00021958
19:24:51|0.00021958
19:24:52|0.00021958
19:24:54|0.00021951
19:24:54|0.00021951
19:24:55|0.00021951
19:24:56|0.00021951
19:24:57|0.00021951
19:24:58|0.00021951
19:25:00|0.00021951
19:25:02|0.0002195
19:25:03|0.00021944
19:25:04|0.00021943
19:25:04|0.00021945
19:25:06|0.00021948
19:25:07|0.00021951
19:25:08|0.00021941
19:25:09|0.00021944
19:25:10|0.00021933
19:25:11|0.00021928
19:25:12|0.00021925
19:25:13|0.00021925
19:25:14|0.00021928
19:25:15|0.00021922
19:25:16|0.00021917
19:25:17|0.00021924
19:25:18|0.00021923
19:25:20|0.0002192
19:25:21|0.0002192
19:25:21|0.00021922
19:25:22|0.00021922
19:25:23|0.00021925
19:25:24|0.00021925
19:25:25|0.00021928
19:25:26|0.00021928
19:25:28|0.00021923
19:25:28|0.00021923
19:25:29|0.00021925
19:25:30|0.00021925
19:25:32|0.00021925
19:25:32|0.00021925
19:25:34|0.00021925
19:25:34|0.00021925
19:25:35|0.00021928
19:25:36|0.00021927
19:25:38|0.00021925
19:25:38|0.00021925
19:25:40|0.00021925
19:25:41|0.00021925
19:25:42|0.0002192
19:25:42|0.00021917
19:25:43|0.0002191
19:25:45|0.0002191
19:25:45|0.00021904
19:25:47|0.00021901
19:25:47|0.00021901
19:25:48|0.00021901
19:25:49|0.00021903
19:25:51|0.00021899
19:25:52|0.000219
19:25:52|0.00021891
19:25:54|0.00021889
19:25:54|0.00021892
19:25:56|0.00021892
19:25:56|0.0002189
19:25:59|0.0002189
19:25:59|0.00021889
19:26:00|0.00021889
19:26:02|0.00021897
19:26:03|0.00021905
19:26:04|0.00021912
19:26:05|0.00021915
19:26:06|0.00021918
19:26:07|0.0002192
19:26:08|0.00021922
19:26:09|0.00021922
19:26:10|0.00021921
19:26:11|0.00021918
19:26:12|0.00021926
19:26:13|0.0002192
19:26:15|0.00021918
19:26:16|0.00021908
19:26:16|0.00021902
19:26:18|0.00021901
19:26:18|0.00021901
19:26:19|0.000219
19:26:20|0.00021899
19:26:21|0.00021903
19:26:22|0.00021907
19:26:23|0.00021907
19:26:24|0.00021907
19:26:25|0.00021907
19:26:27|0.00021907
19:26:28|0.00021892
19:26:29|0.00021892
19:26:29|0.00021892
19:26:31|0.00021892
19:26:32|0.00021892
19:26:33|0.00021892
19:26:34|0.00021889
19:26:35|0.00021886
19:26:37|0.00021884
19:26:37|0.00021884
19:26:38|0.00021885
19:26:39|0.00021881
19:26:41|0.00021873
19:26:41|0.00021875
19:26:43|0.00021866
19:26:43|0.00021866
19:26:44|0.0002187
19:26:45|0.0002187
19:26:46|0.0002187
19:26:48|0.00021874
19:26:48|0.00021873
19:26:49|0.00021863
19:26:51|0.00021866
19:26:51|0.00021863
19:26:52|0.00021864
19:26:54|0.00021858
19:26:55|0.00021858
19:26:55|0.00021855
19:26:57|0.00021853
19:26:58|0.00021853
19:26:59|0.00021855
19:27:01|0.00021855
19:27:02|0.00021855
19:27:04|0.00021851
19:27:04|0.00021854
19:27:05|0.00021851
19:27:07|0.00021856
19:27:07|0.00021859
19:27:08|0.00021856
19:27:09|0.0002185
19:27:11|0.00021862
19:27:12|0.00021864
19:27:13|0.00021845
19:27:13|0.00021845
19:27:15|0.00021845
19:27:16|0.00021822
19:27:17|0.00021813
19:27:17|0.00021816
19:27:19|0.00021803
19:27:20|0.00021807
19:27:21|0.00021801
19:27:22|0.00021796
19:27:23|0.00021797
19:27:24|0.00021795
19:27:25|0.00021795
19:27:26|0.00021797
19:27:27|0.00021804
19:27:28|0.00021796
19:27:31|0.00021795
19:27:32|0.00021772
19:27:33|0.00021789
19:27:34|0.00021786
19:27:35|0.00021791
19:27:36|0.00021775
19:27:37|0.00021771
19:27:39|0.00021773
19:27:40|0.00021777
19:27:41|0.00021759
19:27:42|0.00021755
19:27:43|0.00021751
19:27:44|0.0002176
19:27:45|0.00021756
19:27:47|0.00021759
19:27:48|0.00021762
19:27:48|0.00021749
19:27:50|0.00021751
19:27:50|0.00021753
19:27:51|0.00021749
19:27:53|0.00021743
19:27:53|0.00021754
19:27:55|0.00021761
19:27:56|0.00021768
19:27:57|0.00021766
19:27:58|0.00021763
19:27:59|0.00021764
19:28:01|0.00021763
19:28:02|0.00021767
19:28:02|0.00021771
19:28:04|0.00021773
19:28:06|0.0002175
19:28:06|0.00021751
19:28:08|0.00021757
19:28:08|0.0002175
19:28:10|0.00021749
19:28:11|0.00021744
19:28:12|0.00021741
19:28:13|0.00021728
19:28:13|0.00021735
19:28:15|0.00021732
19:28:16|0.00021727
19:28:17|0.00021719
19:28:18|0.00021719
19:28:19|0.00021727
19:28:21|0.00021732
19:28:21|0.00021736
19:28:23|0.00021745
19:28:23|0.00021728
19:28:24|0.00021732
19:28:25|0.00021742
19:28:26|0.00021748
19:28:27|0.00021736
19:28:28|0.0002174
19:28:29|0.00021736
19:28:30|0.00021729
19:28:32|0.00021726
19:28:32|0.00021728
19:28:33|0.00021724
19:28:35|0.00021724
19:28:36|0.00021719
19:28:37|0.00021729
19:28:38|0.0002172
19:28:40|0.00021735
19:28:41|0.00021727
19:28:41|0.0002172
19:28:43|0.00021731
19:28:44|0.00021734
19:28:45|0.00021739
19:28:45|0.00021749
19:28:48|0.00021737
19:28:48|0.0002172
19:28:49|0.00021721
19:28:50|0.00021709
19:28:52|0.00021735
19:28:53|0.00021738
19:28:54|0.00021733
19:28:55|0.00021733
19:28:56|0.00021728
19:28:57|0.00021726
19:28:59|0.00021727
19:29:00|0.00021711
19:29:01|0.00021728
19:29:02|0.00021729
19:29:04|0.00021729
19:29:05|0.00021741
19:29:06|0.00021738
19:29:07|0.00021741
19:29:09|0.00021732
19:29:10|0.00021735
19:29:10|0.00021734
19:29:12|0.00021747
19:29:12|0.00021755
19:29:13|0.00021754
19:29:15|0.00021756
19:29:16|0.00021755
19:29:17|0.00021765
19:29:18|0.00021762
19:29:18|0.00021762
19:29:19|0.00021759
19:29:21|0.00021758
19:29:22|0.00021743
19:29:23|0.00021726
19:29:24|0.00021713
19:29:25|0.00021705
19:29:27|0.00021703
19:29:28|0.00021702
19:29:29|0.00021703
19:29:29|0.00021713
19:29:31|0.00021708
19:29:32|0.00021709
19:29:33|0.00021711
19:29:35|0.00021717
19:29:35|0.00021722
19:29:36|0.00021723
19:29:37|0.00021727
19:29:39|0.00021738
19:29:40|0.00021734
19:29:40|0.00021731
19:29:42|0.00021735
19:29:43|0.00021734
19:29:44|0.00021738
19:29:45|0.00021743
19:29:46|0.00021743
19:29:47|0.00021741
19:29:48|0.00021753
19:29:50|0.00021751
19:29:50|0.0002175
19:29:51|0.0002175
19:29:53|0.00021745
19:29:54|0.00021759
19:29:54|0.00021759
19:29:55|0.00021763
19:29:56|0.0002177
19:29:58|0.0002177
19:29:58|0.00021777
19:30:01|0.00021779
19:30:02|0.00021765
19:30:03|0.00021764
19:30:05|0.00021794
19:30:06|0.00021794
19:30:06|0.00021795
19:30:08|0.00021801
19:30:09|0.00021809
19:30:10|0.00021805
19:30:12|0.00021763
19:30:14|0.00021744
19:30:14|0.00021744
19:30:15|0.0002174
19:30:17|0.00021732
19:30:17|0.00021729
19:30:18|0.0002172
19:30:19|0.00021724
19:30:20|0.00021725
19:30:22|0.00021721
19:30:22|0.00021718
19:30:23|0.00021738
19:30:24|0.00021732
19:30:26|0.00021727
19:30:27|0.00021726
19:30:28|0.0002172
19:30:29|0.00021715
19:30:30|0.00021713
19:30:31|0.00021717
19:30:32|0.00021719
19:30:33|0.00021721
19:30:34|0.00021714
19:30:35|0.00021705
19:30:36|0.00021702
19:30:37|0.00021693
19:30:39|0.00021693
19:30:40|0.00021678
19:30:41|0.00021677
19:30:41|0.00021678
19:30:43|0.00021673
19:30:45|0.00021681
19:30:46|0.00021663
19:30:46|0.00021663
19:30:47|0.0002165
19:30:49|0.00021645
19:30:50|0.00021646
19:30:51|0.0002164
19:30:51|0.00021637
19:30:53|0.00021638
19:30:54|0.00021637
19:30:55|0.00021641
19:30:56|0.00021641
19:30:57|0.00021639
19:30:58|0.0002164
19:30:59|0.00021632
19:31:01|0.00021641
19:31:03|0.00021628
19:31:04|0.00021621
19:31:05|0.00021621
19:31:06|0.00021613
19:31:07|0.00021614
19:31:09|0.00021613
19:31:10|0.00021621
19:31:11|0.00021622
19:31:12|0.00021624
19:31:13|0.00021624
19:31:13|0.00021635
19:31:15|0.00021629
19:31:16|0.00021625
19:31:17|0.0002162
19:31:18|0.0002162
19:31:19|0.00021619
19:31:20|0.00021628
19:31:21|0.00021621
19:31:23|0.0002165
19:31:24|0.00021643
19:31:25|0.00021636
19:31:26|0.00021621
19:31:27|0.00021612
19:31:28|0.00021608
19:31:29|0.00021614
19:31:30|0.0002162
19:31:31|0.00021616
19:31:32|0.00021616
19:31:34|0.00021622
19:31:34|0.00021618
19:31:36|0.00021617
19:31:36|0.00021626
19:31:38|0.00021621
19:31:39|0.00021619
19:31:40|0.0002162
19:31:40|0.00021628
19:31:42|0.00021635
19:31:43|0.0002164
19:31:44|0.00021628
19:31:45|0.00021633
19:31:45|0.00021633
19:31:47|0.00021628
19:31:48|0.00021632
19:31:49|0.00021615
19:31:50|0.00021614
19:31:51|0.00021613
19:31:53|0.00021615
19:31:53|0.00021619
19:31:54|0.00021633
19:31:55|0.00021633
19:31:56|0.00021639
19:31:57|0.00021631
19:31:58|0.0002164
19:32:01|0.00021648
19:32:02|0.00021663
19:32:04|0.00021673
19:32:05|0.00021673
19:32:06|0.00021672
19:32:07|0.00021642
19:32:09|0.00021636
19:32:09|0.00021627
19:32:11|0.00021627
19:32:12|0.00021622
19:32:13|0.00021635
19:32:14|0.00021641
19:32:15|0.00021645
19:32:16|0.00021646
19:32:17|0.00021656
19:32:18|0.00021652
19:32:19|0.00021664
19:32:21|0.00021663
19:32:21|0.00021678
19:32:22|0.00021685
19:32:23|0.0002168
19:32:25|0.0002168
19:32:26|0.00021683
19:32:26|0.00021682
19:32:28|0.00021676
19:32:28|0.00021692
19:32:30|0.00021693
19:32:31|0.00021688
19:32:32|0.00021676
19:32:33|0.00021672
19:32:34|0.00021675
19:32:35|0.00021684
19:32:37|0.00021694
19:32:38|0.00021685
19:32:38|0.00021683
19:32:40|0.00021683
19:32:41|0.00021678
19:32:41|0.00021696
19:32:43|0.00021696
19:32:44|0.00021689
19:32:45|0.00021694
19:32:46|0.00021699
19:32:47|0.00021686
19:32:48|0.00021688
19:32:48|0.00021664
19:32:50|0.00021664
19:32:51|0.00021661
19:32:52|0.0002166
19:32:53|0.0002166
19:32:54|0.00021667
19:32:55|0.00021668
19:32:56|0.00021671
19:32:57|0.00021664
19:32:58|0.00021659
19:32:59|0.00021656
19:33:00|0.00021654
19:33:02|0.00021663
19:33:03|0.00021659
19:33:04|0.00021671
19:33:05|0.0002168
19:33:06|0.00021684
19:33:08|0.00021676
19:33:09|0.00021678
19:33:09|0.00021678
19:33:11|0.00021679
19:33:11|0.0002168
19:33:13|0.00021678
19:33:13|0.00021659
19:33:15|0.00021667
19:33:16|0.00021672
19:33:17|0.00021669
19:33:19|0.00021665
19:33:19|0.00021659
19:33:21|0.00021655
19:33:21|0.00021672
19:33:22|0.00021677
19:33:23|0.00021678
19:33:24|0.00021671
19:33:25|0.00021676
19:33:26|0.00021668
19:33:28|0.0002167
19:33:28|0.0002167
19:33:29|0.00021663
19:33:31|0.00021676
19:33:31|0.00021664
19:33:32|0.00021666
19:33:34|0.00021666
19:33:35|0.0002165
19:33:36|0.00021651
19:33:37|0.00021642
19:33:38|0.00021648
19:33:39|0.00021641
19:33:40|0.00021647
19:33:42|0.00021648
19:33:43|0.00021643
19:33:44|0.00021643
19:33:45|0.00021643
19:33:45|0.00021642
19:33:47|0.00021629
19:33:47|0.00021626
19:33:48|0.00021626
19:33:51|0.00021625
19:33:52|0.00021617
19:33:52|0.00021617
19:33:54|0.00021625
19:33:55|0.00021619
19:33:56|0.00021611
19:33:58|0.00021612
19:33:59|0.00021612
19:33:59|0.00021611
19:34:01|0.00021604
19:34:01|0.00021603
19:34:02|0.00021603
19:34:04|0.00021601
19:34:04|0.00021592
19:34:06|0.00021595
19:34:07|0.00021596
19:34:08|0.00021591
19:34:09|0.00021595
19:34:10|0.00021591
19:34:11|0.00021588
19:34:12|0.00021585
19:34:13|0.00021577
19:34:14|0.00021577
19:34:16|0.00021574
19:34:17|0.00021563
19:34:18|0.00021571
19:34:19|0.00021561
19:34:20|0.00021561
19:34:21|0.00021566
19:34:22|0.00021571
19:34:23|0.00021563
19:34:24|0.00021573
19:34:25|0.00021568
19:34:26|0.00021588
19:34:27|0.00021588
19:34:28|0.00021577
19:34:29|0.00021566
19:34:31|0.00021575
19:34:31|0.00021572
19:34:32|0.00021564
19:34:33|0.00021572
19:34:34|0.00021575
19:34:35|0.00021579
19:34:36|0.0002158
19:34:37|0.00021566
19:34:38|0.00021566
19:34:39|0.00021562
19:34:40|0.00021558
19:34:41|0.00021553
19:34:42|0.00021552
19:34:44|0.00021549
19:34:44|0.00021567
19:34:45|0.00021575
19:34:47|0.00021574
19:34:47|0.0002156
19:34:48|0.00021559
19:34:49|0.00021552
19:34:50|0.00021558
19:34:51|0.0002156
19:34:52|0.0002156
19:34:53|0.0002156
19:34:54|0.00021561
19:34:55|0.00021574
19:34:56|0.00021584
19:34:58|0.00021585
19:34:58|0.00021591
19:34:59|0.00021599
19:35:00|0.00021601
19:35:03|0.00021614
19:35:04|0.00021599
19:35:06|0.0002158
19:35:07|0.00021617
19:35:08|0.00021606
19:35:10|0.00021635
19:35:10|0.0002164
19:35:12|0.00021652
19:35:13|0.00021659
19:35:14|0.00021668
19:35:15|0.00021671
19:35:16|0.0002167
19:35:17|0.0002167
19:35:18|0.00021676
19:35:19|0.00021691
19:35:21|0.00021701
19:35:22|0.00021712
19:35:24|0.00021716
19:35:25|0.00021724
19:35:26|0.00021715
19:35:27|0.00021716
19:35:28|0.00021725
19:35:29|0.00021725
19:35:30|0.00021718
19:35:31|0.00021723
19:35:32|0.00021725
19:35:33|0.00021726
19:35:34|0.00021726
19:35:35|0.00021732
19:35:36|0.00021728
19:35:37|0.00021727
19:35:38|0.00021733
19:35:39|0.00021728
19:35:41|0.00021728
19:35:42|0.00021719
19:35:43|0.00021726
19:35:44|0.00021719
19:35:46|0.00021721
19:35:46|0.00021729
19:35:47|0.00021725
19:35:48|0.00021712
19:35:49|0.00021725
19:35:50|0.00021725
19:35:52|0.00021725
19:35:53|0.00021731
19:35:54|0.00021724
19:35:55|0.00021728
19:35:55|0.00021729
19:35:57|0.00021716
19:35:58|0.0002171
19:35:59|0.00021715
19:35:59|0.00021716
19:36:01|0.00021724
19:36:02|0.00021738
19:36:03|0.00021753
19:36:04|0.00021765
19:36:05|0.00021778
19:36:07|0.00021783
19:36:08|0.00021795
19:36:08|0.00021785
19:36:10|0.00021783
19:36:11|0.00021774
19:36:12|0.00021775
19:36:13|0.00021766
19:36:15|0.00021758
19:36:15|0.00021771
19:36:16|0.00021772
19:36:17|0.00021779
19:36:19|0.00021764
19:36:19|0.00021781
19:36:21|0.00021781
19:36:22|0.00021783
19:36:23|0.00021787
19:36:24|0.00021778
19:36:25|0.00021764
19:36:26|0.00021765
19:36:27|0.00021765
19:36:28|0.00021766
19:36:29|0.00021764
19:36:30|0.00021764
19:36:31|0.00021776
19:36:32|0.00021738
19:36:33|0.00021734
19:36:35|0.00021732
19:36:35|0.00021732
19:36:36|0.00021733
19:36:38|0.00021725
19:36:39|0.00021726
19:36:39|0.00021713
19:36:41|0.0002171
19:36:41|0.00021705
19:36:42|0.00021711
19:36:44|0.00021704
19:36:45|0.0002171
19:36:46|0.00021707
19:36:47|0.00021701
19:36:48|0.000217
19:36:49|0.00021699
19:36:50|0.00021696
19:36:51|0.00021686
19:36:52|0.00021685
19:36:53|0.00021689
19:36:54|0.00021693
19:36:55|0.000217
19:36:56|0.00021695
19:36:58|0.00021695
19:36:58|0.00021695
19:37:00|0.00021695
19:37:01|0.000217
19:37:02|0.00021708
19:37:04|0.00021711
19:37:04|0.00021681
19:37:06|0.00021678
19:37:08|0.0002168
19:37:08|0.00021688
19:37:09|0.00021693
19:37:10|0.00021692
19:37:12|0.00021697
19:37:12|0.00021701
19:37:13|0.00021699
19:37:15|0.00021698
19:37:15|0.00021699
19:37:17|0.00021683
19:37:18|0.00021688
19:37:19|0.00021687
19:37:20|0.00021682
19:37:21|0.00021679
19:37:22|0.00021681
19:37:23|0.00021681
19:37:24|0.0002168
19:37:25|0.00021681
19:37:26|0.00021678
19:37:27|0.00021682
19:37:29|0.00021681
19:37:29|0.00021687
19:37:30|0.00021684
19:37:31|0.00021683
19:37:33|0.00021683
19:37:34|0.00021683
19:37:34|0.00021683
19:37:36|0.00021684
19:37:37|0.00021681
19:37:37|0.00021679
19:37:39|0.00021674
19:37:40|0.0002167
19:37:40|0.00021669
19:37:42|0.00021677
19:37:43|0.00021691
19:37:44|0.00021697
19:37:45|0.00021697
19:37:46|0.00021692
19:37:47|0.00021691
19:37:48|0.00021693
19:37:50|0.00021696
19:37:51|0.00021693
19:37:52|0.00021689
19:37:53|0.0002169
19:37:54|0.00021691
19:37:55|0.00021694
19:37:56|0.00021688
19:37:57|0.00021693
19:37:59|0.00021693
19:38:00|0.00021693
19:38:00|0.00021693
19:38:01|0.00021701
19:38:03|0.00021696
19:38:05|0.00021691
19:38:07|0.00021695
19:38:08|0.0002169
19:38:09|0.00021694
19:38:10|0.00021703
19:38:12|0.00021703
19:38:13|0.00021701
19:38:14|0.00021706
19:38:15|0.00021725
19:38:16|0.00021726
19:38:17|0.00021718
19:38:18|0.00021715
19:38:19|0.00021721
19:38:20|0.00021716
19:38:21|0.00021707
19:38:23|0.00021705
19:38:23|0.00021698
19:38:24|0.00021699
19:38:26|0.00021686
19:38:27|0.00021686
19:38:28|0.00021691
19:38:29|0.00021691
19:38:30|0.00021688
19:38:32|0.00021687
19:38:33|0.00021687
19:38:33|0.00021687
19:38:34|0.00021687
19:38:36|0.00021686
19:38:36|0.0002168
19:38:37|0.00021675
19:38:39|0.0002168
19:38:40|0.00021693
19:38:41|0.00021693
19:38:42|0.00021693
19:38:43|0.00021695
19:38:44|0.00021691
19:38:45|0.00021688
19:38:46|0.00021674
19:38:47|0.00021669
19:38:48|0.00021664
19:38:49|0.00021662
19:38:51|0.00021662
19:38:51|0.00021659
19:38:53|0.00021661
19:38:53|0.00021657
19:38:54|0.00021657
19:38:55|0.00021659
19:38:57|0.00021664
19:38:57|0.00021664
19:38:59|0.00021659
19:39:00|0.00021666
19:39:01|0.00021664
19:39:03|0.00021661
19:39:05|0.00021661
19:39:06|0.00021664
19:39:07|0.00021673
19:39:09|0.00021663
19:39:09|0.00021655
19:39:10|0.00021655
19:39:11|0.00021654
19:39:13|0.00021656
19:39:15|0.00021659
19:39:15|0.00021654
19:39:17|0.00021654
19:39:17|0.00021657
19:39:19|0.00021656
19:39:19|0.0002166
19:39:21|0.00021665
19:39:22|0.00021665
19:39:23|0.00021665
19:39:24|0.00021665
19:39:25|0.00021665
19:39:25|0.00021667
19:39:27|0.0002167
19:39:28|0.00021663
19:39:29|0.00021663
19:39:30|0.00021669
19:39:31|0.00021658
19:39:33|0.00021658
19:39:34|0.00021652
19:39:35|0.00021647
19:39:35|0.00021648
19:39:37|0.00021648
19:39:38|0.00021648
19:39:39|0.00021646
19:39:39|0.00021643
19:39:41|0.00021638
19:39:41|0.00021638
19:39:43|0.00021647
19:39:43|0.00021641
19:39:45|0.00021635
19:39:46|0.00021635
19:39:47|0.00021615
19:39:48|0.00021618
19:39:49|0.00021618
19:39:50|0.00021614
19:39:52|0.00021615
19:39:53|0.00021625
19:39:53|0.00021634
19:39:54|0.00021624
19:39:55|0.00021626
19:39:56|0.00021626
19:39:57|0.00021626
19:39:58|0.00021629
19:39:59|0.00021632
19:40:01|0.00021629
19:40:02|0.00021627
19:40:02|0.00021616
19:40:03|0.0002161
19:40:05|0.00021602
19:40:06|0.00021594
19:40:07|0.00021592
19:40:09|0.00021593
19:40:10|0.00021578
19:40:10|0.00021587
19:40:12|0.00021592
19:40:12|0.00021584
19:40:14|0.00021581
19:40:15|0.00021592
19:40:16|0.00021582
19:40:19|0.00021589
19:40:20|0.00021603
19:40:21|0.00021612
19:40:22|0.00021617
19:40:23|0.00021612
19:40:24|0.00021614
19:40:25|0.00021619
19:40:26|0.00021616
19:40:27|0.00021606
19:40:28|0.00021618
19:40:29|0.0002162
19:40:30|0.00021621
19:40:31|0.00021633
19:40:32|0.00021637
19:40:33|0.00021632
19:40:35|0.00021632
19:40:35|0.00021648
19:40:36|0.00021637
19:40:37|0.00021621
19:40:39|0.00021627
19:40:40|0.00021628
19:40:41|0.00021619
19:40:42|0.00021626
19:40:44|0.0002161
19:40:47|0.00021613
19:40:47|0.00021617
19:40:49|0.00021623
19:40:50|0.00021619
19:40:51|0.00021617
19:40:52|0.00021618
19:40:53|0.00021621
19:40:55|0.00021623
19:40:55|0.00021618
19:40:57|0.00021623
19:40:57|0.00021633
19:40:58|0.00021627
19:40:59|0.0002162
19:41:00|0.00021627
19:41:01|0.00021628
19:41:03|0.00021631
19:41:03|0.00021642
19:41:06|0.00021611
19:41:07|0.00021609
19:41:08|0.00021617
19:41:09|0.0002162
19:41:10|0.00021615
19:41:11|0.00021608
19:41:12|0.00021607
19:41:13|0.00021604
19:41:15|0.00021604
19:41:15|0.00021602
19:41:16|0.00021596
19:41:17|0.0002159
19:41:19|0.00021589
19:41:19|0.00021592
19:41:21|0.00021598
19:41:22|0.00021594
19:41:22|0.00021584
19:41:24|0.00021582
19:41:25|0.00021581
19:41:26|0.00021583
19:41:27|0.00021586
19:41:28|0.00021586
19:41:29|0.00021586
19:41:30|0.00021586
19:41:32|0.00021585
19:41:32|0.00021586
19:41:33|0.00021586
19:41:34|0.00021586
19:41:35|0.00021597
19:41:36|0.00021596
19:41:37|0.00021598
19:41:39|0.00021602
19:41:39|0.00021602
19:41:41|0.00021605
19:41:42|0.00021605
19:41:43|0.00021598
19:41:44|0.00021592
19:41:44|0.00021592
19:41:46|0.00021592
19:41:47|0.00021591
19:41:48|0.00021585
19:41:48|0.00021585
19:41:50|0.00021584
19:41:51|0.00021579
19:41:52|0.00021579
19:41:53|0.0002158
19:41:54|0.00021577
19:41:55|0.00021577
19:41:56|0.00021577
19:41:57|0.00021577
19:41:58|0.00021578
19:41:59|0.00021577
19:42:00|0.00021574
19:42:01|0.00021573
19:42:02|0.00021576
19:42:03|0.00021579
19:42:04|0.00021605
19:42:05|0.000216
19:42:06|0.00021592
19:42:07|0.00021593
19:42:08|0.00021593
19:42:10|0.00021594
19:42:11|0.00021596
19:42:12|0.00021601
19:42:13|0.00021601
19:42:15|0.00021601
19:42:15|0.00021602
19:42:16|0.000216
19:42:17|0.00021598
19:42:18|0.00021598
19:42:20|0.00021594
19:42:21|0.00021594
19:42:22|0.00021597
19:42:24|0.00021598
19:42:25|0.00021599
19:42:26|0.00021599
19:42:26|0.00021598
19:42:28|0.00021595
19:42:29|0.0002159
19:42:30|0.00021593
19:42:31|0.00021593
19:42:32|0.00021593
19:42:33|0.00021585
19:42:34|0.00021583
19:42:35|0.0002158
19:42:36|0.00021582
19:42:38|0.00021585
19:42:38|0.00021584
19:42:40|0.00021584
19:42:40|0.00021585
19:42:42|0.00021582
19:42:43|0.0002158
19:42:44|0.0002158
19:42:45|0.00021581
19:42:46|0.00021581
19:42:47|0.00021581
19:42:49|0.00021581
19:42:49|0.00021582
19:42:50|0.00021581
19:42:51|0.00021581
19:42:52|0.00021579
19:42:53|0.0002158
19:42:54|0.0002157
19:42:55|0.0002157
19:42:56|0.0002157
19:42:57|0.00021567
19:42:59|0.00021569
19:42:59|0.00021567
19:43:00|0.00021572
19:43:01|0.0002156
19:43:03|0.0002156
19:43:03|0.00021552
19:43:04|0.00021548
19:43:07|0.00021547
19:43:08|0.00021557
19:43:09|0.00021566
19:43:11|0.00021571
19:43:12|0.00021568
19:43:13|0.00021569
19:43:14|0.00021569
19:43:15|0.00021573
19:43:16|0.00021574
19:43:18|0.00021568
19:43:18|0.00021562
19:43:20|0.00021565
19:43:22|0.00021564
19:43:22|0.00021563
19:43:23|0.00021564
19:43:24|0.00021571
19:43:26|0.00021572
19:43:27|0.00021574
19:43:28|0.00021582
19:43:29|0.00021592
19:43:30|0.00021585
19:43:31|0.00021585
19:43:32|0.00021585
19:43:33|0.00021588
19:43:34|0.00021588
19:43:35|0.00021588
19:43:36|0.00021592
19:43:37|0.00021591
19:43:38|0.00021593
19:43:39|0.00021593
19:43:40|0.00021596
19:43:41|0.00021603
19:43:42|0.00021597
19:43:43|0.00021591
19:43:44|0.00021587
19:43:45|0.00021587
19:43:46|0.00021581
19:43:47|0.00021581
19:43:49|0.00021581
19:43:50|0.00021585
19:43:50|0.00021587
19:43:51|0.00021587
19:43:52|0.00021588
19:43:54|0.00021586
19:43:55|0.00021581
19:43:55|0.00021582
19:43:56|0.00021582
19:43:57|0.00021582
19:43:58|0.00021582
19:44:00|0.00021582
19:44:00|0.00021569
19:44:01|0.0002157
19:44:02|0.00021574
19:44:03|0.00021586
19:44:04|0.00021581
19:44:05|0.00021584
19:44:07|0.00021587
19:44:09|0.00021593
19:44:10|0.00021596
19:44:11|0.00021592
19:44:12|0.0002159
19:44:14|0.00021593
19:44:15|0.00021596
19:44:16|0.00021595
19:44:18|0.00021595
19:44:19|0.00021601
19:44:20|0.00021603
19:44:20|0.00021607
19:44:22|0.00021609
19:44:22|0.00021601
19:44:24|0.00021606
19:44:25|0.00021614
19:44:26|0.00021613
19:44:27|0.00021614
19:44:28|0.00021615
19:44:29|0.00021606
19:44:30|0.00021606
19:44:32|0.00021615
19:44:33|0.00021616
19:44:33|0.00021615
19:44:35|0.00021613
19:44:36|0.00021601
19:44:37|0.00021601
19:44:38|0.00021601
19:44:39|0.00021602
19:44:40|0.00021597
19:44:41|0.00021602
19:44:42|0.00021602
19:44:43|0.00021603
19:44:45|0.00021603
19:44:46|0.000216
19:44:46|0.00021601
19:44:48|0.00021604
19:44:50|0.00021604
19:44:51|0.00021601
19:44:51|0.00021599
19:44:53|0.00021592
19:44:54|0.00021591
19:44:54|0.00021591
19:44:57|0.00021592
19:44:58|0.00021589
19:44:59|0.00021589
19:44:59|0.00021598
19:45:01|0.00021603
19:45:01|0.00021603
19:45:02|0.00021598
19:45:04|0.00021595
19:45:04|0.00021604
19:45:06|0.00021603
19:45:07|0.00021603
19:45:08|0.00021592
19:45:09|0.00021601
19:45:10|0.00021598
19:45:11|0.00021599
19:45:12|0.00021621
19:45:13|0.00021638
19:45:15|0.00021637
19:45:16|0.00021637
19:45:17|0.00021637
19:45:18|0.00021636
19:45:20|0.00021639
19:45:20|0.00021643
19:45:22|0.00021653
19:45:23|0.00021658
19:45:23|0.00021657
19:45:25|0.00021658
19:45:26|0.00021658
19:45:27|0.00021657
19:45:27|0.00021656
19:45:29|0.00021645
19:45:30|0.00021644
19:45:31|0.00021633
19:45:32|0.00021632
19:45:33|0.00021634
19:45:34|0.00021628
19:45:35|0.00021635
19:45:36|0.00021636
19:45:37|0.00021635
19:45:38|0.00021651
19:45:39|0.0002166
19:45:40|0.00021666
19:45:41|0.00021669
19:45:42|0.00021673
19:45:43|0.00021676
19:45:44|0.00021669
19:45:45|0.00021662
19:45:46|0.00021652
19:45:47|0.00021649
19:45:48|0.00021652
19:45:49|0.00021653
19:45:50|0.00021653
19:45:51|0.00021661
19:45:52|0.00021661
19:45:54|0.00021664
19:45:54|0.0002167
19:45:56|0.00021679
19:45:57|0.00021681
19:45:58|0.00021709
19:45:58|0.00021708
19:46:00|0.00021704
19:46:01|0.0002171
19:46:02|0.00021707
19:46:03|0.000217
19:46:04|0.00021701
19:46:05|0.00021706
19:46:06|0.00021714
19:46:06|0.00021708
19:46:09|0.00021703
19:46:10|0.00021704
19:46:10|0.00021714
19:46:11|0.00021717
19:46:13|0.0002171
19:46:14|0.00021714
19:46:15|0.0002171
19:46:16|0.00021702
19:46:18|0.00021706
19:46:19|0.00021714
19:46:20|0.00021714
19:46:21|0.00021714
19:46:22|0.00021717
19:46:23|0.00021717
19:46:24|0.00021712
19:46:25|0.00021726
19:46:26|0.00021725
19:46:27|0.0002173
19:46:28|0.0002173
19:46:30|0.00021736
19:46:31|0.0002174
19:46:32|0.00021739
19:46:33|0.00021739
19:46:34|0.00021741
19:46:35|0.00021741
19:46:36|0.00021736
19:46:37|0.00021736
19:46:37|0.00021724
19:46:39|0.00021719
19:46:40|0.0002172
19:46:41|0.00021721
19:46:42|0.00021726
19:46:44|0.00021722
19:46:45|0.00021718
19:46:45|0.0002172
19:46:46|0.00021722
19:46:47|0.00021722
19:46:49|0.00021723
19:46:49|0.0002172
19:46:50|0.00021718
19:46:51|0.00021724
19:46:52|0.00021726
19:46:53|0.00021726
19:46:55|0.00021715
19:46:55|0.00021707
19:46:57|0.00021705
19:46:57|0.00021712
19:46:58|0.00021708
19:46:59|0.00021708
19:47:01|0.00021722
19:47:02|0.00021723
19:47:02|0.0002173
19:47:04|0.0002173
19:47:05|0.00021725
19:47:05|0.00021726
19:47:07|0.00021728
19:47:08|0.0002172
19:47:09|0.00021719
19:47:10|0.00021721
19:47:12|0.00021732
19:47:12|0.00021737
19:47:14|0.00021738
19:47:15|0.00021738
19:47:16|0.00021739
19:47:18|0.00021733
19:47:19|0.00021736
19:47:19|0.00021729
19:47:20|0.00021729
19:47:21|0.00021719
19:47:23|0.00021723
19:47:24|0.00021726
19:47:26|0.00021724
19:47:27|0.00021717
19:47:28|0.00021717
19:47:29|0.00021717
19:47:30|0.00021701
19:47:31|0.00021699
19:47:32|0.00021708
19:47:33|0.00021702
19:47:34|0.00021694
19:47:36|0.00021694
19:47:36|0.00021689
19:47:38|0.00021687
19:47:39|0.00021679
19:47:40|0.00021674
19:47:41|0.00021673
19:47:43|0.00021684
19:47:44|0.00021689
19:47:44|0.00021689
19:47:45|0.00021686
19:47:46|0.00021686
19:47:48|0.00021686
19:47:49|0.00021687
19:47:50|0.00021688
19:47:51|0.00021687
19:47:52|0.00021682
19:47:53|0.00021681
19:47:53|0.0002168
19:47:55|0.00021676
19:47:56|0.0002167
19:47:57|0.00021671
19:47:58|0.00021675
19:47:59|0.00021676
19:48:00|0.00021671
19:48:01|0.00021671
19:48:02|0.00021684
19:48:03|0.00021684
19:48:04|0.00021685
19:48:06|0.00021685
19:48:06|0.00021688
19:48:07|0.00021688
19:48:09|0.00021675
19:48:10|0.00021675
19:48:11|0.00021674
19:48:12|0.00021669
19:48:13|0.00021673
19:48:15|0.00021676
19:48:16|0.00021653
19:48:17|0.00021649
19:48:18|0.00021651
19:48:19|0.00021634
19:48:20|0.00021639
19:48:21|0.00021638
19:48:22|0.00021636
19:48:23|0.00021632
19:48:24|0.0002163
19:48:26|0.00021617
19:48:27|0.0002162
19:48:27|0.0002162
19:48:29|0.0002163
19:48:30|0.00021624
19:48:31|0.00021627
19:48:32|0.00021636
19:48:34|0.0002164
19:48:35|0.00021642
19:48:36|0.00021645
19:48:37|0.0002165
19:48:38|0.00021643
19:48:39|0.00021669
19:48:40|0.0002166
19:48:41|0.00021658
19:48:43|0.00021663
19:48:43|0.0002167
19:48:44|0.0002167
19:48:45|0.00021671
19:48:46|0.00021672
19:48:47|0.00021664
19:48:48|0.00021663
19:48:49|0.00021662
19:48:50|0.0002166
19:48:51|0.00021664
19:48:52|0.00021665
19:48:54|0.00021675
19:48:54|0.00021675
19:48:55|0.00021668
19:48:56|0.00021668
19:48:58|0.00021668
19:48:58|0.00021658
19:48:59|0.00021658
19:49:00|0.00021669
19:49:01|0.00021654
19:49:03|0.00021662
19:49:04|0.00021676
19:49:05|0.00021675
19:49:06|0.00021673
19:49:07|0.00021671
19:49:08|0.00021665
19:49:10|0.00021668
19:49:12|0.00021678
19:49:12|0.00021687
19:49:14|0.0002169
19:49:15|0.000217
19:49:16|0.000217
19:49:17|0.00021708
19:49:18|0.00021707
19:49:19|0.00021709
19:49:21|0.00021706
19:49:22|0.00021702
19:49:23|0.00021699
19:49:25|0.00021699
19:49:26|0.00021699
19:49:27|0.00021698
19:49:28|0.00021697
19:49:29|0.00021697
19:49:30|0.00021697
19:49:31|0.00021697
19:49:32|0.00021697
19:49:33|0.00021699
19:49:34|0.00021699
19:49:35|0.00021699
19:49:36|0.00021699
19:49:37|0.00021699
19:49:38|0.00021697
19:49:39|0.00021697
19:49:40|0.00021699
19:49:41|0.00021706
19:49:42|0.00021707
19:49:43|0.00021711
19:49:45|0.00021713
19:49:46|0.00021713
19:49:46|0.00021712
19:49:48|0.00021712
19:49:49|0.00021712
19:49:49|0.00021712
19:49:51|0.00021712
19:49:52|0.00021712
19:49:53|0.00021712
19:49:54|0.00021712
19:49:55|0.00021712
19:49:55|0.00021712
19:49:57|0.00021712
19:49:58|0.00021712
19:49:59|0.00021712
19:50:00|0.00021713
19:50:01|0.0002171
19:50:02|0.00021715
19:50:02|0.00021715
19:50:04|0.00021721
19:50:05|0.00021724
19:50:06|0.00021717
19:50:07|0.00021713
19:50:08|0.00021704
19:50:10|0.00021706
19:50:12|0.00021697
19:50:12|0.00021692
19:50:13|0.00021702
19:50:14|0.0002171
19:50:16|0.0002171
19:50:17|0.0002171
19:50:18|0.00021711
19:50:19|0.00021711
19:50:20|0.0002171
19:50:21|0.0002171
19:50:22|0.0002171
19:50:23|0.00021705
19:50:24|0.00021702
19:50:25|0.00021705
19:50:26|0.00021703
19:50:27|0.00021704
19:50:29|0.00021698
19:50:30|0.00021695
19:50:31|0.00021695
19:50:31|0.00021703
19:50:33|0.00021703
19:50:33|0.00021711
19:50:34|0.00021716
19:50:36|0.00021716
19:50:36|0.00021713
19:50:38|0.00021711
19:50:39|0.00021705
19:50:40|0.00021717
19:50:41|0.00021721
19:50:42|0.00021717
19:50:43|0.00021718
19:50:44|0.00021718
19:50:45|0.00021714
19:50:46|0.00021714
19:50:47|0.00021714
19:50:48|0.00021714
19:50:49|0.00021709
19:50:50|0.00021709
19:50:51|0.00021707
19:50:52|0.00021705
19:50:53|0.00021705
19:50:54|0.00021704
19:50:55|0.00021704
19:50:56|0.00021704
19:50:57|0.00021702
19:50:58|0.00021702
19:50:59|0.00021702
19:51:00|0.00021699
19:51:01|0.0002169
19:51:02|0.00021681
19:51:03|0.00021681
19:51:04|0.00021681
19:51:05|0.00021686
19:51:07|0.00021682
19:51:07|0.00021682
19:51:08|0.00021693
19:51:09|0.00021693
19:51:10|0.00021696
19:51:11|0.0002169
19:51:12|0.00021681
19:51:14|0.00021682
19:51:14|0.00021682
19:51:15|0.00021691
19:51:17|0.00021692
19:51:18|0.00021698
19:51:19|0.00021697
19:51:20|0.00021701
19:51:21|0.000217
19:51:22|0.00021704
19:51:23|0.00021703
19:51:25|0.00021708
19:51:25|0.00021709
19:51:26|0.00021708
19:51:29|0.00021708
19:51:29|0.00021701
19:51:30|0.00021707
19:51:31|0.00021709
19:51:32|0.00021709
19:51:33|0.00021709
19:51:35|0.00021709
19:51:35|0.00021708
19:51:37|0.00021708
19:51:38|0.00021708
19:51:38|0.00021709
19:51:40|0.00021709
19:51:41|0.00021715
19:51:42|0.00021718
19:51:43|0.00021718
19:51:44|0.00021716
19:51:45|0.00021716
19:51:46|0.00021708
19:51:48|0.00021703
19:51:49|0.00021703
19:51:50|0.000217
19:51:51|0.00021693
19:51:52|0.00021693
19:51:53|0.00021693
19:51:54|0.00021691
19:51:54|0.00021693
19:51:57|0.00021693
19:51:57|0.00021692
19:51:59|0.00021692
19:51:59|0.00021688
19:52:00|0.00021688
19:52:02|0.00021681
19:52:03|0.00021681
19:52:04|0.00021689
19:52:05|0.00021701
19:52:06|0.00021703
19:52:07|0.00021701
19:52:08|0.000217
19:52:09|0.000217
19:52:11|0.00021705
19:52:11|0.00021705
19:52:13|0.00021705
19:52:14|0.00021705
19:52:16|0.00021711
19:52:16|0.00021721
19:52:18|0.00021709
19:52:19|0.00021712
19:52:20|0.00021718
19:52:21|0.00021713
19:52:23|0.00021714
19:52:24|0.00021714
19:52:25|0.00021715
19:52:26|0.00021726
19:52:27|0.00021725
19:52:28|0.00021723
19:52:29|0.00021711
19:52:30|0.00021707
19:52:31|0.00021708
19:52:32|0.0002174
19:52:33|0.00021733
19:52:34|0.00021733
19:52:35|0.00021728
19:52:36|0.00021728
19:52:37|0.00021729
19:52:38|0.00021729
19:52:39|0.00021725
19:52:40|0.00021728
19:52:41|0.00021727
19:52:43|0.00021721
19:52:43|0.0002172
19:52:44|0.00021722
19:52:45|0.00021719
19:52:46|0.00021715
19:52:48|0.00021715
19:52:48|0.00021715
19:52:49|0.00021718
19:52:51|0.00021719
19:52:53|0.00021719
19:52:53|0.00021721
19:52:54|0.00021719
19:52:55|0.00021719
19:52:56|0.00021719
19:52:57|0.0002172
19:52:58|0.00021722
19:52:59|0.00021722
19:53:00|0.00021722
19:53:01|0.00021718
19:53:02|0.00021723
19:53:03|0.00021723
19:53:05|0.00021717
19:53:06|0.00021715
19:53:07|0.00021713
19:53:07|0.00021712
19:53:08|0.00021714
19:53:10|0.00021717
19:53:12|0.00021713
19:53:14|0.0002171
19:53:14|0.0002171
19:53:15|0.0002171
19:53:16|0.00021712
19:53:18|0.00021712
19:53:19|0.00021706
19:53:21|0.00021703
19:53:22|0.00021707
19:53:23|0.0002171
19:53:24|0.00021717
19:53:25|0.00021717
19:53:26|0.00021717
19:53:27|0.00021717
19:53:28|0.00021716
19:53:29|0.00021711
19:53:30|0.00021706
19:53:31|0.00021706
19:53:32|0.00021705
19:53:34|0.00021699
19:53:35|0.00021697
19:53:36|0.00021696
19:53:37|0.00021688
19:53:38|0.00021688
19:53:38|0.00021687
19:53:40|0.0002169
19:53:41|0.0002169
19:53:43|0.00021694
19:53:43|0.00021693
19:53:44|0.00021691
19:53:45|0.00021691
19:53:47|0.00021691
19:53:49|0.00021691
19:53:49|0.0002169
19:53:51|0.0002169
19:53:51|0.0002169
19:53:53|0.00021691
19:53:54|0.00021691
19:53:55|0.00021691
19:53:56|0.00021693
19:53:57|0.00021693
19:53:58|0.00021691
19:53:59|0.00021684
19:54:00|0.00021684
19:54:01|0.00021685
19:54:02|0.00021686
19:54:03|0.00021688
19:54:04|0.00021696
19:54:05|0.00021699
19:54:07|0.00021699
19:54:07|0.00021699
19:54:09|0.00021699
19:54:09|0.00021696
19:54:11|0.00021705
19:54:12|0.00021708
19:54:14|0.00021718
19:54:16|0.00021718
19:54:16|0.00021718
19:54:18|0.00021716
19:54:20|0.0002171
19:54:20|0.00021714
19:54:22|0.00021713
19:54:23|0.00021722
19:54:24|0.00021722
19:54:25|0.00021722
19:54:25|0.00021722
19:54:26|0.00021722
19:54:28|0.00021723
19:54:29|0.00021722
19:54:31|0.00021722
19:54:32|0.00021725
19:54:32|0.00021725
19:54:33|0.00021725
19:54:34|0.0002172
19:54:35|0.0002172
19:54:36|0.0002172
19:54:38|0.00021726
19:54:38|0.00021728
19:54:39|0.00021728
19:54:41|0.00021725
19:54:42|0.00021725
19:54:43|0.00021721
19:54:44|0.00021718
19:54:45|0.00021719
19:54:46|0.00021719
19:54:48|0.00021717
19:54:49|0.00021717
19:54:49|0.00021717
19:54:51|0.00021714
19:54:51|0.00021714
19:54:53|0.00021695
19:54:54|0.00021695
19:54:55|0.00021694
19:54:55|0.00021694
19:54:56|0.00021694
19:54:57|0.00021694
19:54:59|0.00021694
19:55:00|0.00021695
19:55:00|0.00021702
19:55:02|0.00021703
19:55:03|0.00021698
19:55:04|0.00021689
19:55:05|0.00021689
19:55:06|0.00021689
19:55:06|0.00021689
19:55:08|0.00021691
19:55:08|0.00021686
19:55:09|0.00021686
19:55:10|0.00021685
19:55:13|0.00021685
19:55:15|0.00021685
19:55:16|0.00021686
19:55:18|0.00021691
19:55:19|0.00021688
19:55:21|0.00021693
19:55:21|0.00021688
19:55:23|0.00021685
19:55:24|0.00021687
19:55:25|0.00021695
19:55:26|0.00021695
19:55:28|0.00021695
19:55:28|0.00021703
19:55:30|0.00021703
19:55:30|0.00021703
19:55:32|0.00021703
19:55:33|0.00021705
19:55:33|0.00021706
19:55:35|0.00021707
19:55:36|0.00021707
19:55:37|0.00021719
19:55:38|0.00021716
19:55:39|0.00021716
19:55:40|0.00021716
19:55:42|0.00021716
19:55:43|0.00021716
19:55:43|0.00021712
19:55:44|0.00021712
19:55:45|0.00021712
19:55:47|0.00021712
19:55:48|0.00021707
19:55:49|0.00021703
19:55:50|0.00021701
19:55:51|0.00021702
19:55:53|0.00021707
19:55:53|0.00021706
19:55:54|0.00021706
19:55:56|0.00021706
19:55:56|0.00021706
19:55:58|0.00021707
19:55:58|0.00021707
19:55:59|0.00021713
19:56:00|0.00021713
19:56:01|0.00021721
19:56:03|0.00021721
19:56:03|0.00021715
19:56:05|0.00021705
19:56:05|0.00021707
19:56:06|0.00021707
19:56:07|0.00021707
19:56:09|0.00021702
19:56:09|0.00021695
19:56:11|0.00021694
19:56:11|0.00021703
19:56:14|0.000217
19:56:15|0.000217
19:56:17|0.000217
19:56:18|0.00021701
19:56:18|0.00021701
19:56:20|0.00021693
19:56:21|0.00021696
19:56:22|0.00021696
19:56:23|0.00021696
19:56:25|0.00021688
19:56:26|0.00021686
19:56:27|0.00021687
19:56:29|0.00021688
19:56:30|0.00021688
19:56:31|0.00021688
19:56:32|0.00021688
19:56:34|0.00021694
19:56:34|0.00021694
19:56:36|0.00021694
19:56:36|0.00021694
19:56:38|0.00021694
19:56:39|0.00021694
19:56:40|0.00021694
19:56:41|0.00021693
19:56:42|0.00021693
19:56:43|0.00021691
19:56:43|0.00021686
19:56:44|0.00021688
19:56:45|0.00021688
19:56:47|0.00021694
19:56:47|0.00021696
19:56:48|0.00021698
19:56:49|0.00021697
19:56:50|0.00021703
19:56:52|0.00021705
19:56:54|0.00021702
19:56:55|0.00021702
19:56:56|0.00021702
19:56:57|0.00021703
19:56:58|0.00021705
19:56:59|0.0002169
19:57:00|0.00021689
19:57:01|0.00021683
19:57:02|0.00021679
19:57:03|0.0002168
19:57:04|0.00021682
19:57:06|0.00021682
19:57:07|0.00021686
19:57:08|0.00021688
19:57:09|0.00021696
19:57:09|0.00021696
19:57:10|0.00021696
19:57:12|0.00021702
19:57:14|0.000217
19:57:15|0.000217
19:57:17|0.00021698
19:57:18|0.00021698
19:57:19|0.00021692
19:57:20|0.00021689
19:57:22|0.00021689
19:57:23|0.0002169
19:57:24|0.00021689
19:57:25|0.00021689
19:57:26|0.00021687
19:57:27|0.00021687
19:57:28|0.00021687
19:57:30|0.00021687
19:57:30|0.00021684
19:57:31|0.00021684
19:57:33|0.00021687
19:57:33|0.00021686
19:57:34|0.00021686
19:57:35|0.00021687
19:57:36|0.00021688
19:57:37|0.00021688
19:57:39|0.00021688
19:57:39|0.00021689
19:57:40|0.00021688
19:57:42|0.00021688
19:57:43|0.0002169
19:57:43|0.0002169
19:57:45|0.00021691
19:57:45|0.0002169
19:57:47|0.00021698
19:57:48|0.00021693
19:57:50|0.00021687
19:57:51|0.00021689
19:57:52|0.00021688
19:57:53|0.00021687
19:57:54|0.00021693
19:57:54|0.00021689
19:57:56|0.00021689
19:57:57|0.00021688
19:57:58|0.00021691
19:57:59|0.00021699
19:58:00|0.00021699
19:58:01|0.00021695
19:58:03|0.00021689
19:58:04|0.00021688
19:58:05|0.00021691
19:58:06|0.0002169
19:58:07|0.00021692
19:58:08|0.00021692
19:58:08|0.00021692
19:58:09|0.00021687
19:58:11|0.00021685
19:58:12|0.00021685
19:58:14|0.00021683
19:58:16|0.00021683
19:58:17|0.00021683
19:58:18|0.00021683
19:58:19|0.00021683
19:58:20|0.00021682
19:58:20|0.00021682
19:58:22|0.00021681
19:58:22|0.00021682
19:58:24|0.00021684
19:58:25|0.00021687
19:58:26|0.00021687
19:58:27|0.00021686
19:58:29|0.00021686
19:58:29|0.00021685
19:58:30|0.00021685
19:58:31|0.0002168
19:58:33|0.0002168
19:58:33|0.0002168
19:58:34|0.0002168
19:58:35|0.00021681
19:58:37|0.0002168
19:58:37|0.0002168
19:58:38|0.0002168
19:58:40|0.00021684
19:58:41|0.00021684
19:58:41|0.00021684
19:58:43|0.00021682
19:58:43|0.00021681
19:58:45|0.00021681
19:58:46|0.00021681
19:58:47|0.0002168
19:58:48|0.0002168
19:58:49|0.00021679
19:58:50|0.00021679
19:58:52|0.00021689
19:58:53|0.00021695
19:58:54|0.00021693
19:58:55|0.00021689
19:58:56|0.00021687
19:58:56|0.00021687
19:58:58|0.00021687
19:58:59|0.00021687
19:59:01|0.00021687
19:59:01|0.00021687
19:59:02|0.0002169
19:59:03|0.0002169
19:59:04|0.00021683
19:59:06|0.00021684
19:59:07|0.00021686
19:59:08|0.00021685
19:59:09|0.00021676
19:59:11|0.00021678
19:59:11|0.00021682
19:59:12|0.0002168
19:59:13|0.00021688
19:59:15|0.00021685
19:59:16|0.00021675
19:59:18|0.00021677
19:59:19|0.00021665
19:59:20|0.0002167
19:59:20|0.0002167
19:59:21|0.0002167
19:59:23|0.0002167
19:59:25|0.00021662
19:59:27|0.00021658
19:59:27|0.00021658
19:59:29|0.00021658
19:59:30|0.00021655
19:59:30|0.00021655
19:59:32|0.00021655
19:59:32|0.00021652
19:59:34|0.00021653
19:59:34|0.00021652
19:59:35|0.0002166
19:59:37|0.0002166
19:59:37|0.0002166
19:59:38|0.0002166
19:59:40|0.00021662
19:59:42|0.00021665
19:59:42|0.00021671
19:59:44|0.00021671
19:59:45|0.00021651
19:59:46|0.00021644
19:59:47|0.00021644
19:59:48|0.00021644
19:59:49|0.00021642
19:59:50|0.00021649
19:59:51|0.00021647
19:59:53|0.00021648
19:59:53|0.00021653
19:59:55|0.00021652
19:59:56|0.00021655
19:59:58|0.00021656
19:59:58|0.00021656
19:59:59|0.00021656
20:00:00|0.00021665
20:00:01|0.00021663
20:00:03|0.00021652
20:00:04|0.00021638
20:00:06|0.00021635
20:00:07|0.00021636
20:00:08|0.00021638
20:00:09|0.00021637
20:00:10|0.00021637
20:00:11|0.00021637
20:00:12|0.00021646
20:00:14|0.00021651
20:00:15|0.00021652
20:00:17|0.0002165
20:00:19|0.00021625
20:00:19|0.00021628
20:00:21|0.00021628
20:00:22|0.00021626
20:00:23|0.00021629
20:00:25|0.00021631
20:00:25|0.00021634
20:00:26|0.00021631
20:00:28|0.00021632
20:00:28|0.00021628
20:00:30|0.00021628
20:00:30|0.00021628
20:00:32|0.00021628
20:00:33|0.00021628
20:00:34|0.0002163
20:00:35|0.00021621
20:00:36|0.00021611
20:00:37|0.00021606
20:00:38|0.00021606
20:00:39|0.00021611
20:00:40|0.00021611
20:00:41|0.00021616
20:00:42|0.00021626
20:00:44|0.0002163
20:00:44|0.00021643
20:00:45|0.00021632
20:00:47|0.00021632
20:00:48|0.0002164
20:00:49|0.00021636
20:00:50|0.00021639
20:00:51|0.00021642
20:00:52|0.00021643
20:00:53|0.00021642
20:00:53|0.00021635
20:00:55|0.00021634
20:00:56|0.00021636
20:00:57|0.00021648
20:00:58|0.00021641
20:00:59|0.00021643
20:01:00|0.00021643
20:01:01|0.00021641
20:01:03|0.00021648
20:01:03|0.00021647
20:01:04|0.00021647
20:01:05|0.00021654
20:01:06|0.00021655
20:01:07|0.00021658
20:01:08|0.0002166
20:01:09|0.00021663
20:01:10|0.00021664
20:01:11|0.00021664
20:01:12|0.00021669
20:01:13|0.0002168
20:01:14|0.0002168
20:01:15|0.00021681
20:01:17|0.00021683
20:01:18|0.00021683
20:01:19|0.00021682
20:01:20|0.00021683
20:01:21|0.00021684
20:01:22|0.0002169
20:01:23|0.00021692
20:01:24|0.00021681
20:01:25|0.00021677
20:01:26|0.00021677
20:01:27|0.00021667
20:01:28|0.00021669
20:01:30|0.00021666
20:01:31|0.00021666
20:01:32|0.0002167
20:01:33|0.00021671
20:01:34|0.00021671
20:01:36|0.00021674
20:01:37|0.00021672
20:01:38|0.00021671
20:01:39|0.00021672
20:01:39|0.00021672
20:01:41|0.00021673
20:01:41|0.00021673
20:01:43|0.00021677
20:01:44|0.00021686
20:01:46|0.00021697
20:01:46|0.00021696
20:01:47|0.00021692
20:01:49|0.00021694
20:01:50|0.00021701
20:01:50|0.000217
20:01:51|0.00021701
20:01:52|0.00021701
20:01:54|0.00021699
20:01:56|0.00021699
20:01:56|0.00021716
20:01:57|0.00021715
20:01:58|0.00021715
20:02:00|0.00021715
20:02:00|0.00021714
20:02:01|0.00021714
20:02:02|0.00021714
20:02:04|0.00021708
20:02:04|0.0002171
20:02:05|0.00021717
20:02:06|0.00021727
20:02:08|0.00021722
20:02:09|0.0002172
20:02:09|0.00021725
20:02:10|0.00021723
20:02:11|0.0002172
20:02:13|0.00021719
20:02:13|0.00021719
20:02:15|0.00021722
20:02:16|0.00021722
20:02:17|0.00021721
20:02:19|0.00021723
20:02:19|0.00021722
20:02:20|0.00021713
20:02:21|0.0002172
20:02:23|0.00021719
20:02:24|0.0002172
20:02:26|0.00021719
20:02:26|0.00021703
20:02:27|0.00021699
20:02:29|0.00021699
20:02:29|0.00021699
20:02:31|0.00021699
20:02:32|0.00021699
20:02:33|0.00021699
20:02:34|0.00021703
20:02:36|0.00021697
20:02:36|0.00021698
20:02:37|0.00021699
20:02:38|0.00021693
20:02:40|0.00021688
20:02:40|0.00021689
20:02:42|0.00021689
20:02:43|0.00021691
20:02:45|0.00021688
20:02:46|0.00021688
20:02:46|0.00021688
20:02:48|0.00021685
20:02:48|0.00021685
20:02:49|0.00021681
20:02:50|0.00021679
20:02:51|0.00021674
20:02:52|0.00021676
20:02:54|0.00021677
20:02:54|0.00021679
20:02:55|0.00021679
20:02:56|0.00021679
20:02:58|0.00021679
20:02:59|0.00021681
20:03:00|0.00021681
20:03:02|0.00021682
20:03:02|0.00021683
20:03:04|0.00021683
20:03:04|0.00021683
20:03:06|0.00021678
20:03:06|0.00021673
20:03:08|0.00021676
20:03:09|0.00021676
20:03:10|0.00021675
20:03:11|0.00021675
20:03:12|0.000217
20:03:13|0.00021694
20:03:14|0.00021694
20:03:15|0.00021695
20:03:16|0.00021693
20:03:18|0.00021693
20:03:18|0.000217
20:03:19|0.00021708
20:03:20|0.00021708
20:03:21|0.00021716
20:03:22|0.00021723
20:03:23|0.00021725
20:03:25|0.00021725
20:03:26|0.00021719
20:03:27|0.00021719
20:03:28|0.00021722
20:03:29|0.00021722
20:03:30|0.00021721
20:03:31|0.00021721
20:03:32|0.0002172
20:03:33|0.0002172
20:03:34|0.0002172
20:03:35|0.00021725
20:03:36|0.00021724
20:03:37|0.00021747
20:03:39|0.00021743
20:03:40|0.00021747
20:03:41|0.0002175
20:03:41|0.00021749
20:03:42|0.00021747
20:03:44|0.00021753
20:03:45|0.00021757
20:03:46|0.00021762
20:03:47|0.00021762
20:03:48|0.00021757
20:03:49|0.0002176
20:03:50|0.00021762
20:03:51|0.00021762
20:03:52|0.00021763
20:03:53|0.00021769
20:03:54|0.00021766
20:03:55|0.00021766
20:03:57|0.00021764
20:03:58|0.00021762
20:03:58|0.00021762
20:03:59|0.00021761
20:04:00|0.00021761
20:04:02|0.00021761
20:04:02|0.0002177
20:04:03|0.0002177
20:04:04|0.00021769
20:04:06|0.00021777
20:04:07|0.00021778
20:04:08|0.0002177
20:04:09|0.00021769
20:04:10|0.00021767
20:04:11|0.00021772
20:04:12|0.00021768
20:04:13|0.00021768
20:04:14|0.00021768
20:04:16|0.00021754
20:04:18|0.00021751
20:04:19|0.00021761
20:04:20|0.00021761
20:04:22|0.00021762
20:04:23|0.00021762
20:04:24|0.00021762
20:04:25|0.0002176
20:04:25|0.00021756
20:04:27|0.00021743
20:04:28|0.00021739
20:04:29|0.00021736
20:04:30|0.00021737
20:04:31|0.00021737
20:04:32|0.0002173
20:04:33|0.00021731
20:04:35|0.00021718
20:04:35|0.00021716
20:04:36|0.00021716
20:04:38|0.0002172
20:04:39|0.00021724
20:04:39|0.00021725
20:04:41|0.00021725
20:04:42|0.00021725
20:04:43|0.00021725
20:04:45|0.00021725
20:04:45|0.00021725
20:04:46|0.00021726
20:04:47|0.00021726
20:04:48|0.00021727
20:04:50|0.0002173
20:04:51|0.00021735
20:04:52|0.00021735
20:04:53|0.00021736
20:04:54|0.00021741
20:04:55|0.00021741
20:04:56|0.0002174
20:04:57|0.0002174
20:04:58|0.0002174
20:04:59|0.00021743
20:05:01|0.00021743
20:05:01|0.00021741
20:05:02|0.00021751
20:05:04|0.00021746
20:05:04|0.00021746
20:05:05|0.00021734
20:05:07|0.00021731
20:05:08|0.00021731
20:05:09|0.00021731
20:05:10|0.00021731
20:05:11|0.00021737
20:05:11|0.00021736
20:05:13|0.00021736
20:05:14|0.00021724
20:05:15|0.00021723
20:05:17|0.0002172
20:05:17|0.00021718
20:05:19|0.00021719
20:05:20|0.00021719
20:05:22|0.00021719
20:05:24|0.00021721
20:05:24|0.00021721
20:05:26|0.00021718
20:05:27|0.00021718
20:05:28|0.00021718
20:05:29|0.00021722
20:05:29|0.00021722
20:05:31|0.00021722
20:05:32|0.00021721
20:05:32|0.00021726
20:05:33|0.00021725
20:05:35|0.00021725
20:05:36|0.00021725
20:05:37|0.00021725
20:05:38|0.00021726
20:05:39|0.00021726
20:05:40|0.00021726
20:05:41|0.00021726
20:05:43|0.00021726
20:05:44|0.00021724
20:05:45|0.00021728
20:05:46|0.00021728
20:05:47|0.00021726
20:05:49|0.00021726
20:05:50|0.00021726
20:05:51|0.00021728
20:05:51|0.00021735
20:05:53|0.00021738
20:05:54|0.00021738
20:05:54|0.00021742
20:05:55|0.00021742
20:05:56|0.00021742
20:05:57|0.00021747
20:05:59|0.00021747
20:05:59|0.0002175
20:06:00|0.00021756
20:06:01|0.00021756
20:06:02|0.00021772
20:06:03|0.00021772
20:06:04|0.00021772
20:06:05|0.0002177
20:06:06|0.00021764
20:06:07|0.00021753
20:06:08|0.00021753
20:06:10|0.0002175
20:06:11|0.0002175
20:06:12|0.00021752
20:06:13|0.00021752
20:06:14|0.00021752
20:06:15|0.00021753
20:06:16|0.00021752
20:06:17|0.00021752
20:06:19|0.00021755
20:06:19|0.00021764
20:06:21|0.00021769
20:06:21|0.00021769
20:06:23|0.00021768
20:06:24|0.0002177
20:06:25|0.0002178
20:06:26|0.00021786
20:06:27|0.00021783
20:06:28|0.00021783
20:06:30|0.00021789
20:06:30|0.00021772
20:06:31|0.00021763
20:06:33|0.00021759
20:06:34|0.00021754
20:06:35|0.00021745
20:06:35|0.00021747
20:06:37|0.00021746
20:06:38|0.00021746
20:06:39|0.00021751
20:06:40|0.00021755
20:06:41|0.0002175
20:06:42|0.00021749
20:06:43|0.00021749
20:06:44|0.0002175
20:06:45|0.0002175
20:06:46|0.0002175
20:06:48|0.00021753
20:06:48|0.00021752
20:06:49|0.00021753
20:06:50|0.00021753
20:06:51|0.00021748
20:06:52|0.00021746
20:06:53|0.00021744
20:06:54|0.00021749
20:06:55|0.00021749
20:06:56|0.00021744
20:06:57|0.00021748
20:06:58|0.00021744
20:06:59|0.00021743
20:07:00|0.00021743
20:07:01|0.00021742
20:07:02|0.00021743
20:07:03|0.0002174
20:07:04|0.00021736
20:07:06|0.00021736
20:07:07|0.0002174
20:07:08|0.0002174
20:07:08|0.0002174
20:07:09|0.00021747
20:07:11|0.00021749
20:07:11|0.00021759
20:07:12|0.00021759
20:07:14|0.00021758
20:07:14|0.00021764
20:07:15|0.00021764
20:07:17|0.00021762
20:07:17|0.00021762
20:07:20|0.00021762
20:07:20|0.00021757
20:07:21|0.00021753
20:07:23|0.00021754
20:07:24|0.00021766
20:07:25|0.00021783
20:07:26|0.00021788
20:07:27|0.00021779
20:07:28|0.00021778
20:07:29|0.00021778
20:07:30|0.00021777
20:07:31|0.00021787
20:07:32|0.00021782
20:07:34|0.00021775
20:07:34|0.00021776
20:07:35|0.00021775
20:07:37|0.00021771
20:07:37|0.00021772
20:07:38|0.00021776
20:07:40|0.00021778
20:07:41|0.00021771
20:07:42|0.00021783
20:07:43|0.00021783
20:07:44|0.00021783
20:07:45|0.00021775
20:07:46|0.00021775
20:07:47|0.00021769
20:07:49|0.00021769
20:07:50|0.00021771
20:07:50|0.00021773
20:07:51|0.00021775
20:07:52|0.00021776
20:07:54|0.00021776
20:07:54|0.00021781
20:07:56|0.00021783
20:07:56|0.00021784
20:07:57|0.00021779
20:07:59|0.00021792
20:07:59|0.00021787
20:08:00|0.0002178
20:08:01|0.00021779
20:08:03|0.00021776
20:08:04|0.00021777
20:08:04|0.00021777
20:08:06|0.00021777
20:08:06|0.00021776
20:08:08|0.00021776
20:08:08|0.00021776
20:08:10|0.00021792
20:08:11|0.00021794
20:08:11|0.00021794
20:08:12|0.00021794
20:08:13|0.00021797
20:08:14|0.00021798
20:08:16|0.00021798
20:08:16|0.00021799
20:08:19|0.00021793
20:08:19|0.00021793
20:08:21|0.000218
20:08:22|0.000218
20:08:23|0.00021807
20:08:24|0.00021806
20:08:25|0.00021803
20:08:26|0.00021793
20:08:28|0.00021787
20:08:29|0.00021787
20:08:30|0.00021774
20:08:31|0.00021772
20:08:31|0.00021772
20:08:33|0.00021787
20:08:33|0.00021793
20:08:35|0.0002179
20:08:36|0.00021786
20:08:38|0.00021785
20:08:39|0.00021785
20:08:39|0.00021791
20:08:41|0.00021791
20:08:41|0.00021791
20:08:43|0.00021795
20:08:43|0.00021799
20:08:45|0.000218
20:08:45|0.000218
20:08:46|0.000218
20:08:48|0.000218
20:08:48|0.000218
20:08:49|0.00021799
20:08:52|0.00021799
20:08:53|0.00021796
20:08:53|0.00021796
20:08:54|0.00021797
20:08:56|0.00021797
20:08:57|0.00021796
20:08:59|0.00021796
20:08:59|0.00021797
20:09:01|0.00021801
20:09:01|0.00021805
20:09:02|0.00021808
20:09:03|0.00021808
20:09:04|0.00021808
20:09:06|0.00021808
20:09:06|0.00021808
20:09:07|0.00021808
20:09:08|0.00021808
20:09:09|0.00021808
20:09:11|0.00021808
20:09:11|0.0002181
20:09:13|0.0002181
20:09:14|0.0002181
20:09:14|0.0002182
20:09:15|0.00021819
20:09:17|0.00021817
20:09:18|0.00021817
20:09:20|0.00021814
20:09:21|0.00021815
20:09:22|0.00021822
20:09:23|0.00021818
20:09:24|0.00021815
20:09:25|0.00021815
20:09:26|0.00021814
20:09:28|0.00021814
20:09:28|0.00021814
20:09:30|0.00021815
20:09:31|0.00021815
20:09:32|0.00021815
20:09:33|0.00021815
20:09:34|0.00021815
20:09:35|0.00021815
20:09:37|0.00021815
20:09:37|0.00021815
20:09:39|0.0002182
20:09:40|0.0002182
20:09:41|0.0002182
20:09:42|0.0002182
20:09:43|0.0002182
20:09:44|0.0002182
20:09:45|0.0002182
20:09:46|0.0002182
20:09:48|0.0002182
20:09:49|0.0002182
20:09:50|0.0002182
20:09:51|0.00021816
20:09:52|0.00021816
20:09:53|0.00021816
20:09:54|0.00021812
20:09:56|0.00021807
20:09:57|0.00021805
20:09:58|0.00021805
20:09:59|0.00021805
20:09:59|0.000218
20:10:00|0.00021798
20:10:01|0.00021798
20:10:02|0.0002181
20:10:03|0.00021805
20:10:04|0.00021805
20:10:06|0.00021795
20:10:07|0.00021796
20:10:08|0.00021796
20:10:09|0.00021799
20:10:10|0.000218
20:10:11|0.000218
20:10:12|0.000218
20:10:13|0.000218
20:10:14|0.000218
20:10:15|0.000218
20:10:16|0.00021804
20:10:17|0.00021799
20:10:18|0.00021798
20:10:20|0.00021795
20:10:20|0.00021786
20:10:22|0.00021789
20:10:23|0.00021782
20:10:25|0.00021773
20:10:26|0.00021772
20:10:27|0.00021772
20:10:29|0.00021776
20:10:29|0.00021766
20:10:30|0.00021766
20:10:32|0.0002177
20:10:33|0.00021777
20:10:34|0.00021771
20:10:35|0.00021765
20:10:36|0.0002177
20:10:37|0.00021772
20:10:39|0.00021772
20:10:40|0.00021772
20:10:40|0.00021772
20:10:42|0.00021778
20:10:43|0.00021771
20:10:44|0.00021776
20:10:45|0.00021779
20:10:46|0.00021779
20:10:47|0.00021779
20:10:48|0.00021779
20:10:50|0.00021775
20:10:50|0.00021776
20:10:51|0.00021775
20:10:52|0.00021775
20:10:53|0.00021774
20:10:54|0.00021774
20:10:55|0.00021774
20:10:56|0.00021774
20:10:57|0.00021781
20:10:58|0.00021781
20:10:59|0.00021779
20:11:00|0.00021779
20:11:02|0.00021782
20:11:02|0.00021801
20:11:03|0.00021809
20:11:04|0.00021809
20:11:05|0.00021806
20:11:06|0.00021806
20:11:08|0.00021806
20:11:08|0.0002181
20:11:10|0.00021814
20:11:10|0.00021814
20:11:11|0.00021814
20:11:12|0.00021814
20:11:14|0.00021814
20:11:14|0.00021815
20:11:15|0.00021814
20:11:17|0.00021814
20:11:18|0.00021814
20:11:20|0.00021814
20:11:21|0.00021818
20:11:22|0.00021818
20:11:23|0.00021825
20:11:24|0.00021826
20:11:26|0.00021844
20:11:27|0.00021844
20:11:28|0.00021842
20:11:29|0.00021842
20:11:30|0.00021842
20:11:32|0.00021844
20:11:33|0.00021844
20:11:33|0.00021846
20:11:34|0.00021849
20:11:36|0.00021857
20:11:36|0.00021857
20:11:38|0.00021857
20:11:39|0.00021856
20:11:39|0.00021857
20:11:41|0.00021857
20:11:42|0.00021857
20:11:43|0.00021854
20:11:44|0.00021856
20:11:45|0.00021859
20:11:46|0.00021859
20:11:47|0.00021859
20:11:48|0.00021859
20:11:49|0.00021854
20:11:50|0.00021854
20:11:51|0.00021854
20:11:52|0.00021854
20:11:53|0.00021859
20:11:54|0.00021859
20:11:55|0.00021855
20:11:56|0.00021855
20:11:57|0.00021859
20:11:58|0.00021859
20:12:00|0.00021855
20:12:01|0.00021855
20:12:01|0.00021858
20:12:02|0.00021855
20:12:03|0.00021851
20:12:05|0.0002185
20:12:05|0.0002185
20:12:06|0.00021845
20:12:07|0.00021845
20:12:08|0.00021845
20:12:09|0.00021846
20:12:11|0.00021846
20:12:11|0.00021856
20:12:12|0.00021856
20:12:14|0.00021856
20:12:14|0.00021853
20:12:15|0.00021854
20:12:17|0.00021853
20:12:17|0.0002185
20:12:18|0.00021843
20:12:19|0.00021843
20:12:22|0.00021836
20:12:23|0.00021844
20:12:25|0.00021844
20:12:26|0.00021843
20:12:27|0.00021842
20:12:28|0.00021832
20:12:29|0.00021832
20:12:31|0.00021824
20:12:32|0.00021826
20:12:33|0.00021826
20:12:35|0.00021826
20:12:35|0.00021822
20:12:37|0.00021822
20:12:37|0.00021822
20:12:39|0.00021825
20:12:39|0.00021826
20:12:40|0.00021826
20:12:42|0.00021829
20:12:43|0.00021829
20:12:44|0.0002183
20:12:45|0.00021829
20:12:47|0.00021829
20:12:48|0.00021829
20:12:48|0.00021829
20:12:49|0.00021829
20:12:50|0.00021829
20:12:51|0.00021832
20:12:53|0.00021832
20:12:53|0.00021833
20:12:55|0.00021833
20:12:56|0.00021833
20:12:57|0.00021839
20:12:59|0.00021839
20:12:59|0.00021839
20:13:00|0.00021841
20:13:02|0.00021838
20:13:03|0.00021838
20:13:04|0.00021841
20:13:05|0.00021839
20:13:06|0.00021839
20:13:06|0.00021838
20:13:07|0.0002184
20:13:09|0.00021844
20:13:10|0.00021849
20:13:11|0.0002185
20:13:12|0.0002185
20:13:13|0.0002185
20:13:14|0.0002185
20:13:15|0.00021859
20:13:16|0.00021848
20:13:17|0.00021853
20:13:18|0.00021853
20:13:19|0.00021854
20:13:20|0.00021854
20:13:21|0.00021855
20:13:23|0.00021854
20:13:24|0.00021862
20:13:25|0.0002186
20:13:26|0.0002186
20:13:27|0.0002186
20:13:29|0.0002186
20:13:29|0.0002186
20:13:30|0.0002186
20:13:31|0.0002186
20:13:32|0.00021856
20:13:34|0.00021855
20:13:35|0.0002186
20:13:36|0.0002185
20:13:37|0.00021847
20:13:39|0.00021847
20:13:40|0.00021837
20:13:41|0.00021833
20:13:43|0.00021841
20:13:43|0.00021835
20:13:45|0.00021838
20:13:46|0.00021837
20:13:46|0.00021835
20:13:47|0.00021836
20:13:48|0.00021836
20:13:49|0.00021837
20:13:51|0.00021845
20:13:53|0.00021844
20:13:54|0.00021843
20:13:55|0.00021843
20:13:56|0.0002184
20:13:57|0.00021847
20:13:58|0.00021847
20:13:59|0.00021844
20:14:00|0.00021843
20:14:01|0.00021844
20:14:03|0.00021844
20:14:03|0.00021848
20:14:04|0.00021846
20:14:05|0.00021846
20:14:07|0.00021845
20:14:07|0.00021845
20:14:09|0.00021842
20:14:09|0.00021846
20:14:10|0.00021846
20:14:12|0.00021845
20:14:13|0.00021845
20:14:14|0.00021842
20:14:14|0.00021842
20:14:17|0.00021842
20:14:17|0.00021847
20:14:19|0.00021848
20:14:19|0.00021844
20:14:22|0.00021844
20:14:23|0.00021842
20:14:25|0.00021842
20:14:26|0.00021845
20:14:27|0.00021845
20:14:28|0.00021848
20:14:30|0.00021847
20:14:30|0.00021847
20:14:32|0.00021847
20:14:33|0.00021847
20:14:34|0.00021847
20:14:35|0.00021847
20:14:36|0.00021845
20:14:37|0.00021845
20:14:39|0.0002185
20:14:40|0.0002185
20:14:41|0.00021849
20:14:42|0.00021849
20:14:42|0.00021847
20:14:43|0.00021851
20:14:44|0.00021852
20:14:45|0.00021852
20:14:47|0.00021851
20:14:49|0.00021851
20:14:49|0.00021851
20:14:51|0.00021851
20:14:51|0.00021851
20:14:52|0.00021851
20:14:53|0.00021851
20:14:54|0.00021851
20:14:55|0.00021851
20:14:56|0.00021851
20:14:58|0.00021851
20:14:59|0.00021851
20:15:00|0.00021851
20:15:01|0.00021854
20:15:02|0.00021858
20:15:03|0.00021858
20:15:04|0.0002186
20:15:06|0.0002186
20:15:07|0.00021863
20:15:08|0.00021868
20:15:08|0.00021868
20:15:10|0.00021868
20:15:11|0.0002186
20:15:11|0.00021878
20:15:13|0.00021877
20:15:14|0.00021882
20:15:14|0.00021873
20:15:15|0.00021873
20:15:17|0.00021869
20:15:18|0.00021854
20:15:18|0.00021856
20:15:20|0.0002186
20:15:21|0.00021859
20:15:22|0.00021869
20:15:23|0.00021873
20:15:25|0.0002188
20:15:26|0.00021886
20:15:26|0.00021889
20:15:29|0.00021889
20:15:30|0.00021889
20:15:30|0.00021904
20:15:31|0.00021907
20:15:33|0.0002193
20:15:33|0.00021925
20:15:34|0.00021921
20:15:35|0.00021921
20:15:37|0.00021923
20:15:37|0.00021927
20:15:39|0.00021928
20:15:40|0.00021929
20:15:41|0.00021929
20:15:42|0.00021925
20:15:43|0.00021926
20:15:44|0.00021926
20:15:45|0.00021929
20:15:47|0.00021932
20:15:47|0.00021928
20:15:48|0.00021928
20:15:50|0.00021925
20:15:51|0.00021925
20:15:51|0.00021927
20:15:52|0.00021929
20:15:54|0.00021929
20:15:54|0.00021934
20:15:56|0.00021938
20:15:56|0.00021937
20:15:58|0.00021936
20:16:00|0.00021936
20:16:00|0.00021941
20:16:01|0.00021941
20:16:02|0.00021941
20:16:03|0.0002196
20:16:04|0.00021964
20:16:05|0.00021959
20:16:06|0.00021959
20:16:08|0.00021956
20:16:08|0.00021956
20:16:09|0.00021968
20:16:11|0.00021972
20:16:11|0.00021979
20:16:12|0.00021984
20:16:13|0.00021984
20:16:14|0.00021981
20:16:16|0.00021979
20:16:17|0.00021975
20:16:18|0.00021976
20:16:18|0.00021979
20:16:19|0.00021979
20:16:20|0.00021987
20:16:23|0.00021986
20:16:24|0.00021991
20:16:25|0.00021986
20:16:26|0.00021985
20:16:27|0.00021988
20:16:29|0.00021986
20:16:30|0.00021981
20:16:30|0.00021982
20:16:32|0.00021973
20:16:32|0.00021973
20:16:33|0.00021973
20:16:34|0.00021972
20:16:35|0.00021972
20:16:36|0.00021975
20:16:37|0.00021973
20:16:39|0.00021973
20:16:39|0.00021978
20:16:41|0.00021979
20:16:41|0.00021977
20:16:43|0.00021976
20:16:43|0.00021976
20:16:46|0.00021972
20:16:46|0.00021966
20:16:48|0.00021961
20:16:48|0.00021961
20:16:49|0.00021957
20:16:51|0.00021958
20:16:52|0.00021958
20:16:53|0.00021958
20:16:54|0.00021957
20:16:55|0.00021975
20:16:56|0.00021975
20:16:57|0.00021968
20:16:58|0.00021968
20:16:59|0.00021968
20:17:01|0.00021965
20:17:01|0.00021984
20:17:03|0.00021982
20:17:03|0.00021981
20:17:04|0.0002199
20:17:05|0.00021982
20:17:07|0.00021978
20:17:08|0.00021981
20:17:08|0.00021982
20:17:10|0.00021984
20:17:10|0.00021991
20:17:12|0.00022001
20:17:12|0.00021989
20:17:13|0.00022001
20:17:15|0.00022001
20:17:15|0.00022001
20:17:16|0.00022001
20:17:17|0.00022001
20:17:19|0.00022001
20:17:19|0.00022009
20:17:20|0.00022009
20:17:22|0.00022011
20:17:23|0.0002201
20:17:25|0.0002201
20:17:27|0.0002201
20:17:27|0.00022011
20:17:29|0.0002201
20:17:29|0.0002201
20:17:30|0.00022015
20:17:32|0.00022009
20:17:32|0.00022009
20:17:33|0.00022005
20:17:34|0.00022001
20:17:35|0.00022002
20:17:36|0.00022005
20:17:37|0.00022004
20:17:38|0.00022004
20:17:39|0.00022006
20:17:40|0.00022006
20:17:41|0.00022005
20:17:42|0.00022005
20:17:43|0.00022006
20:17:45|0.00022018
20:17:46|0.00022015
20:17:47|0.00022014
20:17:48|0.00022014
20:17:49|0.00022014
20:17:50|0.00022014
20:17:51|0.00022014
20:17:52|0.00022016
20:17:54|0.00022016
20:17:54|0.00022014
20:17:55|0.00022014
20:17:56|0.00022013
20:17:57|0.00022013
20:17:59|0.00022014
20:18:00|0.00022014
20:18:01|0.00022009
20:18:02|0.00022011
20:18:03|0.00022014
20:18:04|0.00022004
20:18:04|0.00022016
20:18:05|0.00022003
20:18:07|0.00021994
20:18:08|0.00022002
20:18:09|0.00022002
20:18:10|0.00022006
20:18:12|0.00022005
20:18:12|0.00022008
20:18:13|0.00022008
20:18:15|0.0002201
20:18:15|0.00022009
20:18:16|0.0002201
20:18:18|0.00022009
20:18:18|0.00022009
20:18:19|0.00022015
20:18:20|0.00022015
20:18:21|0.00022015
20:18:22|0.00022015
20:18:24|0.00022015
20:18:25|0.00022014
20:18:26|0.00022001
20:18:28|0.00022
20:18:29|0.00022
20:18:30|0.00022
20:18:31|0.00021998
20:18:32|0.00021988
20:18:33|0.00021988
20:18:34|0.00021985
20:18:35|0.00021979
20:18:36|0.00021977
20:18:38|0.00021978
20:18:38|0.00021975
20:18:39|0.00021981
20:18:41|0.00021982
20:18:41|0.00021977
20:18:43|0.00021977
20:18:44|0.00021977
20:18:45|0.00021977
20:18:46|0.00021992
20:18:47|0.00021992
20:18:49|0.00021994
20:18:49|0.00022001
20:18:50|0.00022004
20:18:51|0.0002201
20:18:53|0.00022008
20:18:53|0.00022013
20:18:54|0.00022012
20:18:55|0.00022015
20:18:56|0.00022014
20:18:57|0.00022015
20:18:58|0.00022012
20:19:00|0.00022012
20:19:01|0.00022015
20:19:01|0.00022014
20:19:02|0.00022024
20:19:04|0.00022025
20:19:05|0.00022026
20:19:06|0.00022024
20:19:07|0.00022017
20:19:09|0.00022016
20:19:09|0.00022016
20:19:10|0.00022019
20:19:11|0.00022019
20:19:13|0.00022023
20:19:13|0.00022024
20:19:14|0.00022024
20:19:15|0.00022024
20:19:17|0.00022024
20:19:18|0.00022025
20:19:18|0.00022024
20:19:19|0.00022024
20:19:20|0.00022024
20:19:21|0.00022024
20:19:22|0.00022027
20:19:24|0.00022027
20:19:26|0.00022027
20:19:26|0.00022027
20:19:27|0.00022029
20:19:28|0.00022029
20:19:29|0.00022028
20:19:30|0.00022028
20:19:32|0.00022036
20:19:32|0.00022036
20:19:34|0.00022036
20:19:35|0.00022037
20:19:35|0.00022036
20:19:36|0.00022036
20:19:38|0.00022036
20:19:38|0.00022036
20:19:40|0.00022036
20:19:41|0.00022031
20:19:42|0.00022032
20:19:43|0.00022031
20:19:44|0.00022031
20:19:45|0.00022034
20:19:46|0.00022037
20:19:48|0.00022035
20:19:50|0.00022036
20:19:50|0.00022032
20:19:51|0.00022032
20:19:52|0.00022032
20:19:53|0.00022032
20:19:54|0.00022035
20:19:56|0.00022035
20:19:57|0.00022035
20:19:58|0.0002204
20:19:58|0.00022039
20:20:00|0.00022039
20:20:01|0.00022039
20:20:02|0.00022046
20:20:03|0.0002204
20:20:04|0.0002204
20:20:04|0.00022039
20:20:06|0.00022035
20:20:07|0.00022037
20:20:08|0.00022034
20:20:09|0.00022034
20:20:10|0.00022035
20:20:11|0.00022037
20:20:12|0.00022043
20:20:13|0.00022049
20:20:14|0.00022049
20:20:15|0.00022041
20:20:16|0.00022049
20:20:17|0.00022048
20:20:18|0.00022048
20:20:19|0.00022046
20:20:20|0.00022037
20:20:21|0.00022039
20:20:22|0.00022028
20:20:23|0.00022023
20:20:25|0.00022026
20:20:26|0.00022024
20:20:27|0.00022023
20:20:28|0.00022024
20:20:30|0.00022024
20:20:31|0.00022027
20:20:32|0.00022025
20:20:34|0.00022024
20:20:34|0.00022024
20:20:36|0.00022025
20:20:37|0.00022025
20:20:38|0.00022025
20:20:39|0.00022025
20:20:40|0.00022025
20:20:41|0.00022025
20:20:43|0.00022025
20:20:43|0.00022016
20:20:44|0.00022016
20:20:45|0.00022015
20:20:47|0.00022012
20:20:48|0.00022013
20:20:50|0.0002201
20:20:50|0.00022006
20:20:52|0.00022006
20:20:53|0.00022009
20:20:54|0.00022009
20:20:54|0.00022009
20:20:55|0.00022009
20:20:57|0.00022009
20:20:58|0.0002201
20:20:58|0.0002201
20:21:00|0.0002201
20:21:01|0.00022019
20:21:02|0.00022024
20:21:03|0.0002203
20:21:04|0.0002203
20:21:05|0.00022032
20:21:06|0.00022028
20:21:07|0.00022029
20:21:08|0.00022029
20:21:09|0.00022036
20:21:10|0.00022038
20:21:11|0.00022037
20:21:12|0.0002204
20:21:13|0.00022043
20:21:14|0.00022045
20:21:15|0.00022047
20:21:16|0.00022043
20:21:18|0.00022045
20:21:19|0.00022045
20:21:19|0.00022044
20:21:20|0.00022044
20:21:21|0.00022044
20:21:22|0.00022043
20:21:24|0.00022048
20:21:24|0.00022048
20:21:26|0.00022046
20:21:28|0.00022045
20:21:29|0.00022045
20:21:30|0.00022038
20:21:30|0.00022038
20:21:31|0.00022042
20:21:33|0.00022041
20:21:34|0.00022041
20:21:36|0.00022041
20:21:36|0.00022039
20:21:38|0.00022042
20:21:39|0.00022042
20:21:40|0.00022046
20:21:41|0.00022046
20:21:43|0.00022066
20:21:43|0.00022068
20:21:44|0.00022067
20:21:45|0.00022064
20:21:46|0.00022064
20:21:47|0.00022064
20:21:49|0.00022061
20:21:50|0.00022065
20:21:51|0.00022065
20:21:52|0.00022066
20:21:53|0.00022079
20:21:55|0.00022076
20:21:55|0.00022078
20:21:56|0.00022079
20:21:58|0.00022079
20:21:59|0.00022079
20:21:59|0.00022079
20:22:00|0.00022076
20:22:02|0.00022076
20:22:03|0.00022076
20:22:03|0.00022075
20:22:04|0.00022086
20:22:06|0.00022086
20:22:07|0.00022085
20:22:08|0.00022085
20:22:08|0.00022085
20:22:10|0.00022082
20:22:11|0.00022082
20:22:12|0.00022076
20:22:13|0.00022076
20:22:14|0.00022072
20:22:15|0.00022072
20:22:16|0.00022072
20:22:17|0.00022073
20:22:18|0.00022072
20:22:19|0.00022072
20:22:20|0.00022066
20:22:21|0.00022052
20:22:22|0.00022049
20:22:23|0.00022049
20:22:24|0.00022048
20:22:26|0.00022047
20:22:28|0.0002204
20:22:29|0.0002204
20:22:30|0.00022041
20:22:32|0.0002204
20:22:32|0.0002204
20:22:34|0.0002204
20:22:34|0.0002204
20:22:36|0.00022037
20:22:37|0.00022037
20:22:38|0.00022038
20:22:39|0.00022038
20:22:40|0.0002205
20:22:41|0.0002205
20:22:42|0.00022048
20:22:43|0.00022048
20:22:44|0.00022045
20:22:45|0.00022045
20:22:46|0.00022045
20:22:48|0.0002204
20:22:49|0.00022039
20:22:50|0.00022039
20:22:50|0.00022039
20:22:51|0.00022036
20:22:53|0.00022036
20:22:54|0.00022035
20:22:55|0.00022036
20:22:56|0.00022041
20:22:57|0.00022041
20:22:58|0.00022041
20:22:59|0.00022042
20:23:01|0.00022043
20:23:01|0.00022044
20:23:02|0.00022044
20:23:03|0.00022046
20:23:05|0.00022048
20:23:06|0.00022048
20:23:07|0.00022062
20:23:09|0.00022062
20:23:09|0.00022062
20:23:11|0.00022072
20:23:11|0.00022073
20:23:12|0.00022075
20:23:14|0.00022078
20:23:14|0.00022079
20:23:15|0.00022079
20:23:17|0.00022082
20:23:18|0.00022082
20:23:18|0.00022079
20:23:20|0.00022076
20:23:20|0.00022076
20:23:21|0.00022076
20:23:23|0.00022076
20:23:23|0.00022073
20:23:25|0.00022068
20:23:27|0.00022069
20:23:27|0.00022069
20:23:28|0.0002207
20:23:29|0.00022067
20:23:31|0.00022063
20:23:32|0.00022052
20:23:33|0.00022051
20:23:34|0.00022052
20:23:36|0.00022049
20:23:36|0.00022051
20:23:38|0.00022046
20:23:38|0.0002204
20:23:39|0.0002204
20:23:41|0.00022041
20:23:42|0.00022041
20:23:43|0.00022041
20:23:44|0.00022046
20:23:44|0.00022047
20:23:46|0.00022047
20:23:47|0.00022047
20:23:48|0.00022046
20:23:49|0.00022048
20:23:50|0.00022047
20:23:51|0.00022045
20:23:52|0.00022045
20:23:53|0.00022045
20:23:54|0.00022041
20:23:56|0.00022033
20:23:56|0.00022033
20:23:57|0.00022033
20:23:59|0.00022035
20:23:59|0.00022035
20:24:01|0.00022033
20:24:02|0.00022031
20:24:03|0.00022018
20:24:04|0.00022025
20:24:05|0.00022018
20:24:06|0.00022019
20:24:07|0.0002202
20:24:09|0.00022019
20:24:09|0.00022025
20:24:10|0.00022025
20:24:11|0.00022025
20:24:12|0.00022025
20:24:13|0.00022024
20:24:14|0.00022024
20:24:16|0.0002203
20:24:17|0.00022032
20:24:17|0.00022031
20:24:19|0.00022026
20:24:20|0.00022026
20:24:20|0.00022028
20:24:22|0.0002203
20:24:23|0.00022032
20:24:24|0.00022034
20:24:24|0.00022034
20:24:26|0.0002204
20:24:28|0.00022036
20:24:28|0.00022037
20:24:30|0.00022038
20:24:30|0.00022039
20:24:32|0.00022039
20:24:32|0.00022035
20:24:33|0.00022033
20:24:35|0.00022033
20:24:36|0.00022033
20:24:36|0.00022033
20:24:38|0.00022032
20:24:39|0.00022034
20:24:40|0.00022034
20:24:41|0.00022031
20:24:42|0.00022031
20:24:43|0.00022031
20:24:44|0.00022029
20:24:45|0.00022026
20:24:46|0.00022026
20:24:47|0.0002203
20:24:48|0.00022034
20:24:49|0.00022038
20:24:51|0.0002204
20:24:52|0.00022041
20:24:53|0.0002204
20:24:53|0.00022038
20:24:54|0.00022039
20:24:55|0.00022039
20:24:57|0.00022039
20:24:58|0.00022039
20:24:59|0.0002204
20:25:00|0.0002204
20:25:01|0.00022047
20:25:02|0.00022047
20:25:03|0.00022047
20:25:04|0.0002205
20:25:06|0.00022056
20:25:06|0.00022057
20:25:07|0.00022059
20:25:09|0.00022059
20:25:10|0.00022059
20:25:11|0.00022065
20:25:11|0.00022065
20:25:12|0.00022066
20:25:14|0.00022066
20:25:15|0.00022069
20:25:16|0.00022084
20:25:17|0.00022081
20:25:18|0.00022078
20:25:19|0.00022078
20:25:20|0.00022074
20:25:21|0.00022071
20:25:22|0.00022069
20:25:23|0.00022046
20:25:24|0.00022052
20:25:25|0.00022059
20:25:27|0.00022059
20:25:27|0.00022061
20:25:29|0.00022049
20:25:31|0.00022041
20:25:32|0.0002204
20:25:34|0.00022025
20:25:34|0.00022023
20:25:36|0.00022023
20:25:36|0.00022037
20:25:37|0.00022039
20:25:39|0.00022039
20:25:40|0.00022039
20:25:42|0.0002204
20:25:43|0.00022041
20:25:45|0.00022042
20:25:45|0.00022042
20:25:46|0.00022042
20:25:48|0.00022048
20:25:49|0.00022048
20:25:50|0.00022048
20:25:51|0.00022049
20:25:52|0.00022049
20:25:54|0.00022049
20:25:55|0.00022046
20:25:56|0.00022046
20:25:57|0.00022046
20:25:58|0.00022047
20:25:58|0.00022047
20:25:59|0.00022047
20:26:00|0.00022053
20:26:02|0.00022074
20:26:03|0.00022071
20:26:04|0.00022075
20:26:04|0.00022074
20:26:06|0.00022069
20:26:07|0.00022067
20:26:08|0.00022067
20:26:09|0.00022067
20:26:10|0.00022066
20:26:11|0.00022072
20:26:12|0.00022065
20:26:13|0.00022065
20:26:14|0.00022063
20:26:15|0.00022067
20:26:16|0.00022068
20:26:17|0.00022068
20:26:18|0.00022064
20:26:19|0.00022066
20:26:20|0.00022066
20:26:21|0.00022063
20:26:22|0.00022063
20:26:23|0.00022063
20:26:24|0.00022064
20:26:25|0.00022065
20:26:26|0.00022065
20:26:28|0.00022065
20:26:29|0.00022065
20:26:30|0.00022059
20:26:31|0.00022059
20:26:32|0.00022061
20:26:34|0.00022055
20:26:35|0.00022052
20:26:36|0.00022052
20:26:37|0.00022056
20:26:39|0.00022049
20:26:39|0.00022048
20:26:42|0.00022048
20:26:42|0.00022048
20:26:43|0.00022048
20:26:45|0.00022065
20:26:45|0.0002207
20:26:47|0.00022072
20:26:48|0.00022072
20:26:49|0.00022065
20:26:49|0.0002208
20:26:51|0.0002208
20:26:51|0.00022078
20:26:52|0.00022079
20:26:54|0.00022079
20:26:55|0.00022079
20:26:56|0.00022075
20:26:57|0.00022073
20:26:58|0.00022074
20:26:59|0.00022074
20:27:00|0.00022074
20:27:02|0.00022076
20:27:02|0.00022069
20:27:03|0.00022068
20:27:04|0.00022068
20:27:06|0.00022068
20:27:07|0.00022066
20:27:07|0.00022062
20:27:09|0.0002206
20:27:11|0.0002206
20:27:12|0.00022059
20:27:13|0.00022054
20:27:13|0.00022054
20:27:15|0.00022064
20:27:15|0.00022057
20:27:17|0.00022057
20:27:17|0.00022059
20:27:19|0.00022059
20:27:19|0.00022059
20:27:21|0.00022059
20:27:22|0.00022059
20:27:23|0.00022059
20:27:24|0.00022059
20:27:24|0.00022059
20:27:25|0.00022059
20:27:28|0.00022059
20:27:29|0.00022059
20:27:30|0.00022058
20:27:31|0.00022058
20:27:33|0.00022058
20:27:34|0.00022058
20:27:36|0.00022055
20:27:36|0.00022054
20:27:37|0.00022054
20:27:39|0.00022054
20:27:39|0.00022049
20:27:40|0.00022049
20:27:41|0.00022049
20:27:43|0.00022049
20:27:44|0.00022046
20:27:45|0.00022039
20:27:46|0.00022042
20:27:47|0.00022038
20:27:48|0.00022038
20:27:49|0.00022039
20:27:51|0.00022039
20:27:52|0.00022043
20:27:52|0.00022043
20:27:53|0.00022043
20:27:55|0.00022043
20:27:56|0.00022044
20:27:57|0.00022047
20:27:57|0.00022047
20:27:59|0.00022047
20:28:00|0.00022047
20:28:01|0.00022042
20:28:03|0.00022042
20:28:04|0.00022042
20:28:05|0.00022042
20:28:06|0.00022041
20:28:06|0.00022041
20:28:08|0.00022039
20:28:08|0.00022037
20:28:09|0.00022036
20:28:10|0.00022036
20:28:12|0.00022036
20:28:13|0.00022035
20:28:14|0.00022035
20:28:15|0.0002203
20:28:16|0.0002203
20:28:18|0.0002203
20:28:18|0.00022031
20:28:19|0.00022031
20:28:20|0.00022042
20:28:22|0.00022044
20:28:23|0.00022044
20:28:24|0.00022045
20:28:25|0.00022047
20:28:25|0.00022047
20:28:26|0.00022046
20:28:29|0.00022053
20:28:29|0.00022052
20:28:31|0.00022052
20:28:33|0.00022052
20:28:34|0.00022049
20:28:36|0.00022055
20:28:36|0.00022055
20:28:37|0.00022051
20:28:39|0.00022051
20:28:40|0.00022052
20:28:40|0.00022058
20:28:41|0.00022058
20:28:42|0.00022059
20:28:43|0.00022058
20:28:44|0.00022059
20:28:46|0.00022059
20:28:46|0.00022058
20:28:48|0.00022057
20:28:49|0.00022057
20:28:50|0.00022058
20:28:51|0.00022058
20:28:52|0.00022058
20:28:53|0.00022058
20:28:54|0.00022057
20:28:55|0.00022059
20:28:56|0.00022059
20:28:57|0.00022059
20:28:58|0.00022059
20:29:00|0.00022059
20:29:00|0.0002206
20:29:02|0.00022059
20:29:03|0.00022071
20:29:03|0.00022071
20:29:05|0.00022071
20:29:05|0.00022073
20:29:06|0.00022077
20:29:07|0.00022076
20:29:09|0.00022076
20:29:09|0.00022077
20:29:10|0.00022067
20:29:12|0.00022068
20:29:13|0.00022067
20:29:13|0.00022071
20:29:15|0.0002207
20:29:16|0.00022069
20:29:17|0.0002207
20:29:17|0.0002207
20:29:19|0.00022065
20:29:20|0.00022064
20:29:21|0.00022065
20:29:23|0.00022072
20:29:23|0.00022074
20:29:24|0.00022073
20:29:26|0.00022074
20:29:26|0.00022074
20:29:27|0.00022079
20:29:30|0.00022079
20:29:30|0.00022079
20:29:31|0.00022073
20:29:33|0.0002207
20:29:35|0.00022068
20:29:37|0.00022074
20:29:37|0.00022076
20:29:38|0.00022076
20:29:39|0.00022076
20:29:41|0.00022076
20:29:41|0.00022076
20:29:43|0.00022076
20:29:44|0.00022076
20:29:45|0.00022075
20:29:46|0.00022072
20:29:47|0.00022072
20:29:47|0.00022071
20:29:49|0.00022074
20:29:50|0.00022077
20:29:51|0.00022077
20:29:51|0.00022077
20:29:53|0.00022077
20:29:54|0.00022078
20:29:55|0.00022089
20:29:57|0.00022089
20:29:58|0.00022089
20:29:58|0.00022089
20:30:00|0.00022088
20:30:01|0.00022084
20:30:02|0.00022083
20:30:04|0.0002208
20:30:04|0.00022078
20:30:06|0.00022076
20:30:06|0.00022071
20:30:07|0.00022072
20:30:08|0.00022072
20:30:10|0.00022079
20:30:12|0.00022072
20:30:13|0.00022072
20:30:13|0.00022076
20:30:14|0.00022072
20:30:15|0.00022071
20:30:17|0.00022065
20:30:18|0.00022062
20:30:18|0.0002206
20:30:19|0.0002206
20:30:21|0.00022057
20:30:22|0.00022055
20:30:23|0.00022051
20:30:24|0.00022051
20:30:25|0.00022049
20:30:25|0.00022044
20:30:26|0.00022044
20:30:28|0.00022035
20:30:30|0.00022036
20:30:30|0.00022034
20:30:31|0.00022034
20:30:32|0.00022023
20:30:34|0.00022018
20:30:35|0.00022016
20:30:36|0.00022013
20:30:37|0.00022014
20:30:38|0.00022018
20:30:39|0.00022018
20:30:40|0.0002202
20:30:42|0.00022028
20:30:43|0.00022023
20:30:44|0.00022022
20:30:45|0.00022023
20:30:46|0.00022018
20:30:47|0.00022026
20:30:48|0.00022026
20:30:49|0.00022022
20:30:51|0.00022022
20:30:51|0.00022018
20:30:53|0.00022001
20:30:53|0.00022008
20:30:54|0.00022008
20:30:56|0.00022008
20:30:56|0.00022003
20:30:58|0.00022003
20:30:59|0.00022003
20:31:00|0.00022007
20:31:01|0.00022002
20:31:01|0.00022
20:31:03|0.00022009
20:31:04|0.00022013
20:31:05|0.00022014
20:31:06|0.00022011
20:31:07|0.00022011
20:31:08|0.00022007
20:31:09|0.0002201
20:31:10|0.00022004
20:31:11|0.00022003
20:31:12|0.00021999
20:31:13|0.00022
20:31:14|0.00022
20:31:15|0.00022
20:31:16|0.00021997
20:31:17|0.00021997
20:31:18|0.00021991
20:31:19|0.00021991
20:31:20|0.00021991
20:31:21|0.00021991
20:31:22|0.00021987
20:31:23|0.00021987
20:31:24|0.00021991
20:31:25|0.00021991
20:31:26|0.00021991
20:31:27|0.00021994
20:31:28|0.00021997
20:31:30|0.00021997
20:31:32|0.00021989
20:31:33|0.00021985
20:31:34|0.00021981
20:31:35|0.00021971
20:31:37|0.00021966
20:31:38|0.00021966
20:31:39|0.00021966
20:31:39|0.00021966
20:31:41|0.00021966
20:31:42|0.00021962
20:31:44|0.00021964
20:31:44|0.00021967
20:31:46|0.00021967
20:31:47|0.00021968
20:31:49|0.00021968
20:31:49|0.00021972
20:31:51|0.00021973
20:31:53|0.0002197
20:31:54|0.0002197
20:31:55|0.00021964
20:31:55|0.00021964
20:31:57|0.00021961
20:31:58|0.00021961
20:31:58|0.00021961
20:32:00|0.00021968
20:32:01|0.00021968
20:32:02|0.00021978
20:32:03|0.0002198
20:32:04|0.0002198
20:32:06|0.0002198
20:32:07|0.00021977
20:32:07|0.00021984
20:32:09|0.00021984
20:32:10|0.00021984
20:32:11|0.0002199
20:32:12|0.00021986
20:32:13|0.00021986
20:32:14|0.00021981
20:32:15|0.00021978
20:32:16|0.00021982
20:32:18|0.00021983
20:32:18|0.00021982
20:32:19|0.00021982
20:32:21|0.00021982
20:32:21|0.00021981
20:32:23|0.00021973
20:32:23|0.00021974
20:32:25|0.00021974
20:32:26|0.00021974
20:32:27|0.00021973
20:32:28|0.00021978
20:32:29|0.00021978
20:32:31|0.00021983
20:32:33|0.00021983
20:32:34|0.00021966
20:32:35|0.00021965
20:32:36|0.00021969
20:32:38|0.00021966
20:32:38|0.00021966
20:32:39|0.00021966
20:32:40|0.00021965
20:32:41|0.00021962
20:32:42|0.00021962
20:32:44|0.00021972
20:32:45|0.00021972
20:32:46|0.0002198
20:32:47|0.00021977
20:32:48|0.00021977
20:32:50|0.00021974
20:32:51|0.00021979
20:32:52|0.00021979
20:32:53|0.00021977
20:32:54|0.00021957
20:32:55|0.00021959
20:32:57|0.00021954
20:32:57|0.0002196
20:32:58|0.00021962
20:32:59|0.00021963
20:33:01|0.0002196
20:33:01|0.00021957
20:33:02|0.00021963
20:33:04|0.00021963
20:33:04|0.00021963
20:33:05|0.00021958
20:33:06|0.00021959
20:33:07|0.00021959
20:33:08|0.00021974
20:33:10|0.00021976
20:33:10|0.00021973
20:33:12|0.00021971
20:33:13|0.00021971
20:33:14|0.00021971
20:33:15|0.00021982
20:33:16|0.00021982
20:33:17|0.00021979
20:33:18|0.0002198
20:33:19|0.00021982
20:33:21|0.00021982
20:33:21|0.00021982
20:33:23|0.00021986
20:33:24|0.00021982
20:33:25|0.00021982
20:33:26|0.00021981
20:33:27|0.00021981
20:33:28|0.0002199
20:33:30|0.00021993
20:33:32|0.00021993
20:33:33|0.00021993
20:33:34|0.00021993
20:33:35|0.00021993
20:33:36|0.00021993
20:33:37|0.00021996
20:33:38|0.0002201
20:33:39|0.00022003
20:33:40|0.0002198
20:33:42|0.0002197
20:33:42|0.00021963
20:33:44|0.00021963
20:33:45|0.00021962
20:33:45|0.00021964
20:33:47|0.00021964
20:33:48|0.00021963
20:33:49|0.00021963
20:33:50|0.00021962
20:33:50|0.00021966
20:33:51|0.00021966
20:33:53|0.00021967
20:33:54|0.00021968
20:33:55|0.00021973
20:33:56|0.00021981
20:33:58|0.00021984
20:33:59|0.00021974
20:33:59|0.00021981
20:34:01|0.00021985
20:34:01|0.00021986
20:34:02|0.00021991
20:34:03|0.00022008
20:34:05|0.00022001
20:34:05|0.00021991
20:34:06|0.00021986
20:34:07|0.00021975
20:34:08|0.00021977
20:34:10|0.00021971
20:34:10|0.00021974
20:34:12|0.00021974
20:34:13|0.00021974
20:34:14|0.00021974
20:34:16|0.00021973
20:34:16|0.00021974
20:34:17|0.00021974
20:34:18|0.00021974
20:34:20|0.0002197
20:34:20|0.00021969
20:34:21|0.00021963
20:34:23|0.00021961
20:34:24|0.00021964
20:34:24|0.00021965
20:34:25|0.00021974
20:34:27|0.00021974
20:34:28|0.00021979
20:34:29|0.00021979
20:34:30|0.00021982
20:34:31|0.00021984
20:34:33|0.00021986
20:34:33|0.00021989
20:34:36|0.00021992
20:34:36|0.00021992
20:34:37|0.00021992
20:34:39|0.00021992
20:34:39|0.00021993
20:34:41|0.00021993
20:34:41|0.00021993
20:34:43|0.00021993
20:34:44|0.00021993
20:34:45|0.00021996
20:34:46|0.00021994
20:34:47|0.00021994
20:34:48|0.00021994
20:34:49|0.00021983
20:34:50|0.00021986
20:34:51|0.00021987
20:34:52|0.00021989
20:34:53|0.0002199
20:34:54|0.0002199
20:34:55|0.0002199
20:34:56|0.00021992
20:34:57|0.00021992
20:34:58|0.0002199
20:34:59|0.00021987
20:35:00|0.00021987
20:35:02|0.00021978
20:35:02|0.00021983
20:35:04|0.00021983
20:35:04|0.00021983
20:35:06|0.00021993
20:35:06|0.00022006
20:35:07|0.00022009
20:35:08|0.00022006
20:35:09|0.00022002
20:35:11|0.00022004
20:35:11|0.00022004
20:35:12|0.00022017
20:35:14|0.00022017
20:35:15|0.00022017
20:35:16|0.00022012
20:35:17|0.00022009
20:35:17|0.00022009
20:35:19|0.00022009
20:35:20|0.00022009
20:35:20|0.00022007
20:35:22|0.00022008
20:35:23|0.00022008
20:35:24|0.00022008
20:35:25|0.00022009
20:35:26|0.00022009
20:35:27|0.00022008
20:35:29|0.00022008
20:35:29|0.00022005
20:35:30|0.00022002
20:35:33|0.00021999
20:35:34|0.00021999
20:35:35|0.00021991
20:35:36|0.00021991
20:35:38|0.00021996
20:35:39|0.00021996
20:35:39|0.00021998
20:35:40|0.00021998
20:35:42|0.00021999
20:35:42|0.00021998
20:35:44|0.00021998
20:35:44|0.00021998
20:35:47|0.00021999
20:35:48|0.00021999
20:35:49|0.00022
20:35:50|0.00022
20:35:50|0.00022
20:35:52|0.00022004
20:35:53|0.00022004
20:35:54|0.00022004
20:35:55|0.0002201
20:35:56|0.0002201
20:35:57|0.0002201
20:35:58|0.0002201
20:35:59|0.00022021
20:36:00|0.00022019
20:36:01|0.00022019
20:36:02|0.00022015
20:36:03|0.00022016
20:36:04|0.00022016
20:36:05|0.00022016
20:36:06|0.00022016
20:36:07|0.00022016
20:36:08|0.00022016
20:36:09|0.00022016
20:36:10|0.0002201
20:36:12|0.00022008
20:36:12|0.00022008
20:36:13|0.00022008
20:36:14|0.00021995
20:36:16|0.00021992
20:36:17|0.00021987
20:36:18|0.00021983
20:36:19|0.00021983
20:36:20|0.00021983
20:36:21|0.00021974
20:36:22|0.00021974
20:36:23|0.00021974
20:36:25|0.00021974
20:36:25|0.00021974
20:36:26|0.00021974
20:36:27|0.00021974
20:36:28|0.00021975
20:36:29|0.00021975
20:36:31|0.00021967
20:36:32|0.00021967
20:36:33|0.00021967
20:36:35|0.0002197
20:36:36|0.0002197
20:36:37|0.0002197
20:36:38|0.0002197
20:36:39|0.00021969
20:36:40|0.00021969
20:36:41|0.00021969
20:36:42|0.00021968
20:36:44|0.00021969
20:36:45|0.00021974
20:36:46|0.0002198
20:36:46|0.00021984
20:36:48|0.00021985
20:36:48|0.00021988
20:36:50|0.00021987
20:36:51|0.00021984
20:36:52|0.00021984
20:36:53|0.00021985
20:36:54|0.0002199
20:36:55|0.0002199
20:36:57|0.00021989
20:36:58|0.00021978
20:36:59|0.00021982
20:37:00|0.00021982
20:37:01|0.00021986
20:37:02|0.00021986
20:37:03|0.00021986
20:37:04|0.00021997
20:37:06|0.00021992
20:37:07|0.00021992
20:37:08|0.00021991
20:37:09|0.00021991
20:37:10|0.0002199
20:37:12|0.0002199
20:37:12|0.00021988
20:37:13|0.0002199
20:37:14|0.00021978
20:37:15|0.00021971
20:37:17|0.00021967
20:37:17|0.00021959
20:37:19|0.00021967
20:37:20|0.00021967
20:37:21|0.00021968
20:37:22|0.00021968
20:37:23|0.00021968
20:37:24|0.00021968
20:37:25|0.00021989
20:37:26|0.00021993
20:37:27|0.00021985
20:37:28|0.0002198
20:37:29|0.00021985
20:37:30|0.00021985
20:37:31|0.00021985
20:37:33|0.00021985
20:37:34|0.00021985
20:37:35|0.00021986
20:37:37|0.00021988
20:37:38|0.0002199
20:37:40|0.00021989
20:37:41|0.00021989
20:37:43|0.00021985
20:37:44|0.00021989
20:37:45|0.0002199
20:37:47|0.00021989
20:37:48|0.00021989
20:37:48|0.00021989
20:37:49|0.00021989
20:37:51|0.0002199
20:37:52|0.00021996
20:37:53|0.00021996
20:37:53|0.00021995
20:37:55|0.00021999
20:37:56|0.00022002
20:37:57|0.00022002
20:37:58|0.00022002
20:37:59|0.00022002
20:38:00|0.00022004
20:38:01|0.00022003
20:38:02|0.00022003
20:38:04|0.00022002
20:38:05|0.00022002
20:38:06|0.0002201
20:38:07|0.00022016
20:38:08|0.00022021
20:38:09|0.00022017
20:38:10|0.00022019
20:38:12|0.00022018
20:38:12|0.00022015
20:38:14|0.00022015
20:38:14|0.0002201
20:38:16|0.00022006
20:38:17|0.00022002
20:38:18|0.00022002
20:38:19|0.00022001
20:38:20|0.00021991
20:38:21|0.00021992
20:38:22|0.00021992
20:38:24|0.00021989
20:38:24|0.00021989
20:38:25|0.00021989
20:38:26|0.00022006
20:38:27|0.00022006
20:38:28|0.00022005
20:38:30|0.00022013
20:38:30|0.0002202
20:38:32|0.0002202
20:38:34|0.0002202
20:38:35|0.00022014
20:38:37|0.00022006
20:38:38|0.00022007
20:38:39|0.00022007
20:38:41|0.00022006
20:38:42|0.00022011
20:38:43|0.0002201
20:38:44|0.0002201
20:38:45|0.00022008
20:38:46|0.00022008
20:38:47|0.00022008
20:38:48|0.00022012
20:38:49|0.00022012
20:38:51|0.00022012
20:38:51|0.00022012
20:38:52|0.00022013
20:38:54|0.00022013
20:38:55|0.00022014
20:38:56|0.00022014
20:38:57|0.00022014
20:38:58|0.0002202
20:38:59|0.0002202
20:39:00|0.0002202
20:39:01|0.0002202
20:39:02|0.0002202
20:39:04|0.0002202
20:39:04|0.0002202
20:39:05|0.0002202
20:39:06|0.0002202
20:39:07|0.00022018
20:39:08|0.00022019
20:39:10|0.00022019
20:39:11|0.00022019
20:39:13|0.00022019
20:39:14|0.00022019
20:39:15|0.00022019
20:39:15|0.0002202
20:39:16|0.0002202
20:39:17|0.0002202
20:39:18|0.00022017
20:39:20|0.00022017
20:39:21|0.00022015
20:39:21|0.00022015
20:39:23|0.00022015
20:39:23|0.00022015
20:39:25|0.00022018
20:39:25|0.00022017
20:39:27|0.00022017
20:39:28|0.00022017
20:39:29|0.00022014
20:39:30|0.00022007
20:39:31|0.00022007
20:39:32|0.00022007
20:39:34|0.00022007
20:39:35|0.00022007
20:39:35|0.00022007
20:39:37|0.00022007
20:39:39|0.00022007
20:39:39|0.00022009
20:39:42|0.00022009
20:39:43|0.00022009
20:39:44|0.00022008
20:39:44|0.00022008
20:39:46|0.00022008
20:39:47|0.00022008
20:39:47|0.00022008
20:39:49|0.00022008
20:39:49|0.00022008
20:39:50|0.00022008
20:39:52|0.00022008
20:39:53|0.00022008
20:39:53|0.00022009
20:39:55|0.00022009
20:39:56|0.0002201
20:39:56|0.0002201
20:39:57|0.00022014
20:39:59|0.00022014
20:40:01|0.00022011
20:40:01|0.00022011
20:40:03|0.00022011
20:40:04|0.00022012
20:40:05|0.0002202
20:40:06|0.00022017
20:40:07|0.00022017
20:40:07|0.00022017
20:40:08|0.00022016
20:40:10|0.00022006
20:40:11|0.00022003
20:40:12|0.00022003
20:40:13|0.00022003
20:40:14|0.00022002
20:40:16|0.00021997
20:40:17|0.00021995
20:40:18|0.00021992
20:40:19|0.00021983
20:40:20|0.00021978
20:40:21|0.00021977
20:40:23|0.00021977
20:40:23|0.00021977
20:40:24|0.00021975
20:40:25|0.00021973
20:40:26|0.00021973
20:40:28|0.00021973
20:40:28|0.00021962
20:40:30|0.0002197
20:40:30|0.0002197
20:40:31|0.00021974
20:40:32|0.00021978
20:40:33|0.00021978
20:40:35|0.00021978
20:40:36|0.00021978
20:40:37|0.00021978
20:40:39|0.00021978
20:40:40|0.00021978
20:40:41|0.00021978
20:40:42|0.00021978
20:40:43|0.00021983
20:40:44|0.00021983
20:40:46|0.00021983
20:40:47|0.00021983
20:40:47|0.00021979
20:40:48|0.0002199
20:40:49|0.0002199
20:40:51|0.0002199
20:40:51|0.0002199
20:40:53|0.00021999
20:40:53|0.00022002
20:40:55|0.00022004
20:40:56|0.00022004
20:40:58|0.00022004
20:40:58|0.00021993
20:40:59|0.00022002
20:41:00|0.00021999
20:41:02|0.00021994
20:41:03|0.00021993
20:41:03|0.0002199
20:41:05|0.00021988
20:41:07|0.00021991
20:41:08|0.00021991
20:41:08|0.00021991
20:41:09|0.00021991
20:41:11|0.00021991
20:41:11|0.00021991
20:41:13|0.00021988
20:41:13|0.00021987
20:41:14|0.00021987
20:41:16|0.00021987
20:41:17|0.00021987
20:41:18|0.00021987
20:41:19|0.00021986
20:41:20|0.00021986
20:41:21|0.00021985
20:41:22|0.00021992
20:41:24|0.00021987
20:41:24|0.00021987
20:41:26|0.00021986
20:41:27|0.00021986
20:41:27|0.00021992
20:41:28|0.00021994
20:41:29|0.00021994
20:41:30|0.00021992
20:41:31|0.00021992
20:41:32|0.00021992
20:41:35|0.00021985
20:41:37|0.00021985
20:41:38|0.00021983
20:41:38|0.00021982
20:41:40|0.00021982
20:41:41|0.00021982
20:41:42|0.00021982
20:41:43|0.00021981
20:41:44|0.00021983
20:41:46|0.00021982
20:41:47|0.00021982
20:41:48|0.00021982
20:41:49|0.00021974
20:41:50|0.00021974
20:41:51|0.00021974
20:41:52|0.00021982
20:41:53|0.00021982
20:41:54|0.00021982
20:41:55|0.00021982
20:41:56|0.00021981
20:41:57|0.00021982
20:41:59|0.00021982
20:42:00|0.00021982
20:42:01|0.00021982
20:42:01|0.00021979
20:42:02|0.00021978
20:42:04|0.00021977
20:42:04|0.00021977
20:42:05|0.00021977
20:42:07|0.00021977
20:42:08|0.00021981
20:42:09|0.00021985
20:42:10|0.00021985
20:42:11|0.00021988
20:42:12|0.00021984
20:42:13|0.00021986
20:42:14|0.00021986
20:42:15|0.00021986
20:42:16|0.00021987
20:42:18|0.00021987
20:42:18|0.00021987
20:42:20|0.00021987
20:42:20|0.00021981
20:42:21|0.00021978
20:42:22|0.00021974
20:42:24|0.00021975
20:42:24|0.00021975
20:42:26|0.00021975
20:42:26|0.00021974
20:42:27|0.00021974
20:42:29|0.00021971
20:42:30|0.00021971
20:42:31|0.00021971
20:42:32|0.00021972
20:42:32|0.00021972
20:42:34|0.00021974
20:42:35|0.00021979
20:42:37|0.00021979
20:42:37|0.00021979
20:42:39|0.00021979
20:42:39|0.00021979
20:42:41|0.00021979
20:42:42|0.00021978
20:42:43|0.00021978
20:42:44|0.00021978
20:42:46|0.00021979
20:42:47|0.00021979
20:42:48|0.00021979
20:42:48|0.00021979
20:42:50|0.00021979
20:42:52|0.00021979
20:42:53|0.00021978
20:42:54|0.00021978
20:42:55|0.00021979
20:42:56|0.00021975
20:42:57|0.00021975
20:42:58|0.00021975
20:43:00|0.00021975
20:43:00|0.00021976
20:43:01|0.00021976
20:43:02|0.00021976
20:43:03|0.00021975
20:43:05|0.00021975
20:43:05|0.00021971
20:43:06|0.00021971
20:43:08|0.00021972
20:43:09|0.00021976
20:43:09|0.00021976
20:43:10|0.00021976
20:43:12|0.00021976
20:43:12|0.00021976
20:43:14|0.00021976
20:43:15|0.00021976
20:43:16|0.00021973
20:43:17|0.00021976
20:43:18|0.00021977
20:43:19|0.00021973
20:43:20|0.00021966
20:43:22|0.00021967
20:43:22|0.00021967
20:43:23|0.00021967
20:43:24|0.00021967
20:43:26|0.00021967
20:43:26|0.00021967
20:43:28|0.00021967
20:43:28|0.00021967
20:43:29|0.00021972
20:43:30|0.00021971
20:43:31|0.00021967
20:43:32|0.00021967
20:43:33|0.00021967
20:43:35|0.00021978
20:43:36|0.00021975
20:43:38|0.00021975
20:43:40|0.00021975
20:43:41|0.00021974
20:43:42|0.00021974
20:43:43|0.00021974
20:43:44|0.00021974
20:43:45|0.00021974
20:43:46|0.0002198
20:43:46|0.0002198
20:43:48|0.0002198
20:43:49|0.0002198
20:43:50|0.00021984
20:43:51|0.00021984
20:43:53|0.00021984
20:43:54|0.00021984
20:43:55|0.00021998
20:43:57|0.00021997
20:43:57|0.00021997
20:43:59|0.00021997
20:44:00|0.00021998
20:44:01|0.00021998
20:44:02|0.00021998
20:44:03|0.00021998
20:44:04|0.00021998
20:44:05|0.00021997
20:44:06|0.00021993
20:44:07|0.00021997
20:44:08|0.00021996
20:44:09|0.00021997
20:44:10|0.00021997
20:44:11|0.00021997
20:44:12|0.00021997
20:44:13|0.00021997
20:44:14|0.00021997
20:44:15|0.00021997
20:44:17|0.00021991
20:44:17|0.00021991
20:44:19|0.00021992
20:44:19|0.00021992
20:44:21|0.00021994
20:44:21|0.00021994
20:44:22|0.00021994
20:44:23|0.00021997
20:44:25|0.00021997
20:44:25|0.00021999
20:44:26|0.00022006
20:44:28|0.00022005
20:44:29|0.00022005
20:44:29|0.00022003
20:44:31|0.00022003
20:44:32|0.00022003
20:44:32|0.00022003
20:44:34|0.00022003
20:44:35|0.00022008
20:44:37|0.00022008
20:44:37|0.00022012
20:44:39|0.00022012
20:44:40|0.00022012
20:44:41|0.00022009
20:44:42|0.00022006
20:44:43|0.00022007
20:44:45|0.00022004
20:44:46|0.00022003
20:44:47|0.00021998
20:44:49|0.00021996
20:44:50|0.00021997
20:44:51|0.00021997
20:44:52|0.00021996
20:44:53|0.00021995
20:44:54|0.00021991
20:44:54|0.00021991
20:44:55|0.00021991
20:44:57|0.00021991
20:44:58|0.00021991
20:44:59|0.00021991
20:45:00|0.00021991
20:45:01|0.00021982
20:45:03|0.00021982
20:45:04|0.00021982
20:45:05|0.00021981
20:45:06|0.00021992
20:45:06|0.00021996
20:45:07|0.00021995
20:45:09|0.00022001
20:45:09|0.00021998
20:45:11|0.00022
20:45:12|0.00022004
20:45:13|0.00022004
20:45:13|0.00022004
20:45:14|0.00022004
20:45:16|0.00022004
20:45:16|0.00022004
20:45:17|0.00022004
20:45:18|0.00022
20:45:20|0.00022
20:45:20|0.00022
20:45:22|0.00021998
20:45:23|0.00021989
20:45:24|0.00021985
20:45:25|0.00021976
20:45:26|0.00021972
20:45:27|0.00021973
20:45:28|0.00021976
20:45:29|0.00021984
20:45:30|0.00021984
20:45:32|0.00021983
20:45:32|0.00021983
20:45:33|0.00021981
20:45:35|0.00021967
20:45:36|0.00021968
20:45:37|0.00021967
20:45:37|0.00021967
20:45:40|0.00021967
20:45:41|0.00021953
20:45:42|0.00021953
20:45:43|0.0002195
20:45:43|0.00021949
20:45:44|0.00021949
20:45:46|0.00021949
20:45:47|0.00021949
20:45:49|0.00021946
20:45:50|0.00021948
20:45:50|0.00021948
20:45:52|0.00021945
20:45:53|0.00021945
20:45:54|0.00021945
20:45:55|0.00021936
20:45:56|0.00021936
20:45:57|0.0002194
20:45:58|0.0002194
20:46:00|0.00021948
20:46:00|0.00021942
20:46:02|0.00021931
20:46:03|0.00021931
20:46:04|0.00021928
20:46:05|0.00021928
20:46:06|0.00021924
20:46:07|0.00021928
20:46:08|0.00021923
20:46:09|0.00021922
20:46:10|0.00021922
20:46:11|0.00021913
20:46:12|0.00021911
20:46:13|0.00021905
20:46:14|0.00021903
20:46:16|0.00021903
20:46:16|0.00021888
20:46:17|0.00021888
20:46:19|0.00021887
20:46:19|0.00021883
20:46:21|0.00021885
20:46:22|0.00021886
20:46:23|0.0002188
20:46:24|0.00021882
20:46:25|0.00021882
20:46:26|0.00021882
20:46:28|0.00021888
20:46:28|0.00021889
20:46:29|0.00021887
20:46:30|0.00021892
20:46:31|0.00021892
20:46:32|0.00021888
20:46:33|0.00021888
20:46:34|0.00021894
20:46:36|0.00021895
20:46:37|0.00021895
20:46:40|0.00021895
20:46:41|0.000219
20:46:41|0.00021901
20:46:43|0.000219
20:46:44|0.000219
20:46:45|0.00021894
20:46:46|0.00021894
20:46:47|0.00021894
20:46:48|0.00021894
20:46:50|0.00021894
20:46:51|0.00021896
20:46:52|0.00021896
20:46:52|0.00021896
20:46:53|0.00021899
20:46:54|0.00021899
20:46:56|0.00021899
20:46:57|0.000219
20:46:58|0.00021907
20:46:59|0.00021907
20:47:00|0.00021905
20:47:01|0.00021905
20:47:02|0.00021907
20:47:03|0.00021908
20:47:04|0.00021907
20:47:06|0.00021907
20:47:06|0.00021913
20:47:07|0.00021913
20:47:08|0.00021913
20:47:09|0.00021911
20:47:10|0.00021911
20:47:12|0.00021902
20:47:13|0.000219
20:47:14|0.000219
20:47:15|0.000219
20:47:15|0.000219
20:47:16|0.00021896
20:47:18|0.0002189
20:47:18|0.00021881
20:47:19|0.00021881
20:47:20|0.00021881
20:47:22|0.00021881
20:47:23|0.00021886
20:47:24|0.00021888
20:47:26|0.00021888
20:47:26|0.00021888
20:47:28|0.00021888
20:47:29|0.00021889
20:47:29|0.00021894
20:47:30|0.00021895
20:47:31|0.00021895
20:47:32|0.00021894
20:47:33|0.00021895
20:47:34|0.00021895
20:47:37|0.00021887
20:47:38|0.00021887
20:47:39|0.00021885
20:47:41|0.00021887
20:47:41|0.00021891
20:47:42|0.00021891
20:47:44|0.00021892
20:47:45|0.00021909
20:47:47|0.00021906
20:47:47|0.00021902
20:47:49|0.00021902
20:47:50|0.00021902
20:47:51|0.00021902
20:47:53|0.00021902
20:47:54|0.00021903
20:47:55|0.00021911
20:47:56|0.00021911
20:47:57|0.00021911
20:47:58|0.00021911
20:47:59|0.00021914
20:47:59|0.00021914
20:48:01|0.00021914
20:48:02|0.00021922
20:48:03|0.00021929
20:48:04|0.00021929
20:48:04|0.00021929
20:48:06|0.00021929
20:48:07|0.0002193
20:48:09|0.00021935
20:48:09|0.00021934
20:48:11|0.00021934
20:48:12|0.00021935
20:48:13|0.00021934
20:48:14|0.00021934
20:48:15|0.00021934
20:48:16|0.00021934
20:48:17|0.00021939
20:48:18|0.00021941
20:48:19|0.00021945
20:48:21|0.00021945
20:48:21|0.00021945
20:48:22|0.00021945
20:48:24|0.00021946
20:48:25|0.00021946
20:48:25|0.00021947
20:48:26|0.0002194
20:48:28|0.00021939
20:48:29|0.00021939
20:48:30|0.00021939
20:48:31|0.00021939
20:48:32|0.00021945
20:48:33|0.0002195
20:48:34|0.0002195
20:48:35|0.0002195
20:48:36|0.0002195
20:48:38|0.0002195
20:48:39|0.00021952
20:48:41|0.00021953
20:48:41|0.00021953
20:48:42|0.00021953
20:48:44|0.00021963
20:48:45|0.00021967
20:48:46|0.00021961
20:48:47|0.00021961
20:48:48|0.00021958
20:48:49|0.00021958
20:48:50|0.00021959
20:48:51|0.00021959
20:48:52|0.00021962
20:48:53|0.00021962
20:48:54|0.00021962
20:48:55|0.00021961
20:48:56|0.00021961
20:48:58|0.00021962
20:48:59|0.00021962
20:49:01|0.00021962
20:49:02|0.00021962
20:49:02|0.00021965
20:49:03|0.00021966
20:49:04|0.00021966
20:49:05|0.00021968
20:49:07|0.00021968
20:49:08|0.00021968
20:49:09|0.00021968
20:49:11|0.00021968
20:49:12|0.00021972
20:49:13|0.00021972
20:49:14|0.00021972
20:49:15|0.00021971
20:49:17|0.0002198
20:49:17|0.0002198
20:49:18|0.00021979
20:49:19|0.00021975
20:49:20|0.00021975
20:49:21|0.00021976
20:49:22|0.00021976
20:49:23|0.00021976
20:49:25|0.0002197
20:49:26|0.00021967
20:49:27|0.00021974
20:49:28|0.00021973
20:49:29|0.00021973
20:49:30|0.00021973
20:49:31|0.00021973
20:49:32|0.00021973
20:49:34|0.00021974
20:49:35|0.00021974
20:49:35|0.00021973
20:49:36|0.00021973
20:49:38|0.00021973
20:49:40|0.00021973
20:49:42|0.00021974
20:49:43|0.00021973
20:49:45|0.00021973
20:49:45|0.00021973
20:49:46|0.00021973
20:49:47|0.00021972
20:49:49|0.00021972
20:49:50|0.00021971
20:49:51|0.00021971
20:49:52|0.00021971
20:49:53|0.00021971
20:49:54|0.00021971
20:49:56|0.00021971
20:49:57|0.00021971
20:49:58|0.0002197
20:49:59|0.0002197
20:50:00|0.0002197
20:50:01|0.0002197
20:50:02|0.0002197
20:50:04|0.0002197
20:50:04|0.00021969
20:50:05|0.00021966
20:50:07|0.00021966
20:50:08|0.00021965
20:50:08|0.00021965
20:50:10|0.00021972
20:50:11|0.00021971
20:50:12|0.00021971
20:50:13|0.00021971
20:50:14|0.00021971
20:50:15|0.00021971
20:50:16|0.00021971
20:50:17|0.00021971
20:50:18|0.00021971
20:50:19|0.00021971
20:50:21|0.00021972
20:50:21|0.00021972
20:50:22|0.00021972
20:50:23|0.00021963
20:50:24|0.00021955
20:50:26|0.00021947
20:50:27|0.00021947
20:50:27|0.00021947
20:50:29|0.00021945
20:50:30|0.00021946
20:50:31|0.00021944
20:50:32|0.0002194
20:50:32|0.00021935
20:50:34|0.00021934
20:50:35|0.00021933
20:50:36|0.00021933
20:50:37|0.0002193
20:50:39|0.00021929
20:50:41|0.00021929
20:50:41|0.00021938
20:50:43|0.00021939
20:50:43|0.0002194
20:50:44|0.00021939
20:50:45|0.0002194
20:50:46|0.0002194
20:50:47|0.0002194
20:50:49|0.00021941
20:50:49|0.00021942
20:50:51|0.00021942
20:50:52|0.00021942
20:50:53|0.0002195
20:50:54|0.0002195
20:50:56|0.0002195
20:50:57|0.0002195
20:50:58|0.0002195
20:50:59|0.00021951
20:50:59|0.00021951
20:51:01|0.00021951
20:51:02|0.00021951
20:51:03|0.00021951
20:51:04|0.00021951
20:51:05|0.00021946
20:51:06|0.0002194
20:51:07|0.0002194
20:51:08|0.00021939
20:51:09|0.00021939
20:51:10|0.0002194
20:51:11|0.00021941
20:51:12|0.00021941
20:51:13|0.0002194
20:51:14|0.0002194
20:51:15|0.00021936
20:51:16|0.00021934
20:51:17|0.0002193
20:51:18|0.0002193
20:51:19|0.0002193
20:51:20|0.00021929
20:51:21|0.00021929
20:51:23|0.00021929
20:51:23|0.0002193
20:51:24|0.0002193
20:51:25|0.0002193
20:51:27|0.0002193
20:51:27|0.00021929
20:51:28|0.00021924
20:51:29|0.00021924
20:51:31|0.00021923
20:51:32|0.00021923
20:51:33|0.00021916
20:51:34|0.00021916
20:51:35|0.0002192
20:51:36|0.0002192
20:51:37|0.00021922
20:51:39|0.00021922
20:51:40|0.00021923
20:51:41|0.00021923
20:51:43|0.00021924
20:51:43|0.00021924
20:51:45|0.00021924
20:51:46|0.00021924
20:51:48|0.00021924
20:51:49|0.00021924
20:51:51|0.00021918
20:51:52|0.00021918
20:51:52|0.00021917
20:51:54|0.00021917
20:51:55|0.00021917
20:51:55|0.00021914
20:51:56|0.00021918
20:51:58|0.00021918
20:51:59|0.00021919
20:52:00|0.00021917
20:52:02|0.00021917
20:52:03|0.00021914
20:52:03|0.00021914
20:52:05|0.00021912
20:52:06|0.00021912
20:52:06|0.00021913
20:52:07|0.00021913
20:52:09|0.00021914
20:52:10|0.00021914
20:52:10|0.00021911
20:52:12|0.00021912
20:52:13|0.00021912
20:52:13|0.00021912
20:52:15|0.00021912
20:52:16|0.00021908
20:52:16|0.00021908
20:52:17|0.00021907
20:52:19|0.00021907
20:52:19|0.00021906
20:52:20|0.00021906
20:52:22|0.00021906
20:52:24|0.00021904
20:52:24|0.00021906
20:52:26|0.00021916
20:52:26|0.00021916
20:52:27|0.00021912
20:52:28|0.00021912
20:52:29|0.00021912
20:52:30|0.00021911
20:52:31|0.00021911
20:52:33|0.00021911
20:52:34|0.00021911
20:52:35|0.00021911
20:52:36|0.00021911
20:52:37|0.00021911
20:52:37|0.00021911
20:52:40|0.0002191
20:52:42|0.0002191
20:52:43|0.0002191
20:52:44|0.0002191
20:52:46|0.00021909
20:52:46|0.00021909
20:52:48|0.00021912
20:52:50|0.00021913
20:52:50|0.00021913
20:52:52|0.00021915
20:52:53|0.00021915
20:52:54|0.00021915
20:52:55|0.00021918
20:52:56|0.00021918
20:52:57|0.00021919
20:52:58|0.00021919
20:52:58|0.00021918
20:53:00|0.00021927
20:53:01|0.0002193
20:53:02|0.00021926
20:53:03|0.00021926
20:53:04|0.00021926
20:53:05|0.00021926
20:53:06|0.00021926
20:53:07|0.00021927
20:53:08|0.00021929
20:53:09|0.00021929
20:53:10|0.00021929
20:53:11|0.00021929
20:53:12|0.00021932
20:53:14|0.00021932
20:53:14|0.00021937
20:53:16|0.00021937
20:53:17|0.00021937
20:53:18|0.0002194
20:53:19|0.00021938
20:53:21|0.00021935
20:53:21|0.00021935
20:53:22|0.00021935
20:53:23|0.00021935
20:53:24|0.00021935
20:53:25|0.00021935
20:53:26|0.00021935
20:53:28|0.00021935
20:53:28|0.00021937
20:53:30|0.00021937
20:53:31|0.00021937
20:53:31|0.00021936
20:53:33|0.00021935
20:53:34|0.00021935
20:53:35|0.00021935
20:53:36|0.00021932
20:53:37|0.00021933
20:53:38|0.00021933
20:53:39|0.00021933
20:53:41|0.00021932
20:53:42|0.00021932
20:53:43|0.00021932
20:53:44|0.00021937
20:53:45|0.00021937
20:53:46|0.00021937
20:53:47|0.00021939
20:53:49|0.00021939
20:53:50|0.00021939
20:53:51|0.00021938
20:53:53|0.00021944
20:53:54|0.00021948
20:53:55|0.00021948
20:53:56|0.00021948
20:53:58|0.00021948
20:53:59|0.00021944
20:53:59|0.00021942
20:54:01|0.0002194
20:54:01|0.00021938
20:54:03|0.00021943
20:54:04|0.00021953
20:54:05|0.00021954
20:54:06|0.00021955
20:54:07|0.00021954
20:54:09|0.00021954
20:54:09|0.00021957
20:54:11|0.00021957
20:54:11|0.00021957
20:54:13|0.00021958
20:54:14|0.00021957
20:54:15|0.00021957
20:54:16|0.00021957
20:54:17|0.00021954
20:54:18|0.00021954
20:54:20|0.00021954
20:54:21|0.00021954
20:54:22|0.00021954
20:54:23|0.00021954
20:54:24|0.00021954
20:54:25|0.00021954
20:54:26|0.00021954
20:54:28|0.00021954
20:54:28|0.00021954
20:54:29|0.00021954
20:54:30|0.00021953
20:54:32|0.00021953
20:54:33|0.00021954
20:54:35|0.00021953
20:54:35|0.00021951
20:54:36|0.00021951
20:54:37|0.00021951
20:54:38|0.00021947
20:54:39|0.00021942
20:54:41|0.0002194
20:54:42|0.00021938
20:54:43|0.00021938
20:54:45|0.00021938
20:54:46|0.00021934
20:54:47|0.00021942
20:54:48|0.00021943
20:54:49|0.00021943
20:54:50|0.00021943
20:54:51|0.00021943
20:54:52|0.00021942
20:54:53|0.00021942
20:54:55|0.00021942
20:54:55|0.00021942
20:54:56|0.00021942
20:54:57|0.00021942
20:54:58|0.00021942
20:54:59|0.00021942
20:55:01|0.00021939
20:55:02|0.00021953
20:55:02|0.00021955
20:55:04|0.00021954
20:55:05|0.00021954
20:55:06|0.00021955
20:55:08|0.00021953
20:55:08|0.00021947
20:55:09|0.00021947
20:55:10|0.00021946
20:55:11|0.00021946
20:55:13|0.00021945
20:55:14|0.00021945
20:55:14|0.00021945
20:55:16|0.00021945
20:55:17|0.00021944
20:55:18|0.00021946
20:55:19|0.00021951
20:55:20|0.00021951
20:55:21|0.00021951
20:55:22|0.00021951
20:55:23|0.00021951
20:55:24|0.00021951
20:55:26|0.0002195
20:55:26|0.00021944
20:55:27|0.00021944
20:55:28|0.00021944
20:55:29|0.00021944
20:55:30|0.00021944
20:55:32|0.00021944
20:55:32|0.00021944
20:55:33|0.00021944
20:55:35|0.00021944
20:55:36|0.0002195
20:55:37|0.0002195
20:55:38|0.00021951
20:55:38|0.00021955
20:55:40|0.00021955
20:55:42|0.00021948
20:55:43|0.00021946
20:55:44|0.00021946
20:55:45|0.00021946
20:55:46|0.00021945
20:55:48|0.00021945
20:55:49|0.00021945
20:55:50|0.00021948
20:55:51|0.00021948
20:55:53|0.0002194
20:55:53|0.0002194
20:55:54|0.00021928
20:55:56|0.00021926
20:55:57|0.00021926
20:55:59|0.00021926
20:56:00|0.00021926
20:56:01|0.00021921
20:56:01|0.00021925
20:56:03|0.00021924
20:56:04|0.00021914
20:56:04|0.00021913
20:56:06|0.00021921
20:56:07|0.0002192
20:56:08|0.0002192
20:56:09|0.0002192
20:56:10|0.00021924
20:56:11|0.00021915
20:56:13|0.00021911
20:56:14|0.00021905
20:56:15|0.00021904
20:56:16|0.00021917
20:56:17|0.00021923
20:56:18|0.00021924
20:56:20|0.00021923
20:56:21|0.00021923
20:56:22|0.00021923
20:56:23|0.00021923
20:56:24|0.00021928
20:56:24|0.00021928
20:56:26|0.00021931
20:56:26|0.00021931
20:56:28|0.00021931
20:56:29|0.00021931
20:56:29|0.00021928
20:56:30|0.00021926
20:56:32|0.00021927
20:56:33|0.00021926
20:56:34|0.00021928
20:56:35|0.0002193
20:56:36|0.0002193
20:56:37|0.0002193
20:56:37|0.0002193
20:56:39|0.0002193
20:56:39|0.00021935
20:56:42|0.00021929
20:56:43|0.00021929
20:56:45|0.00021925
20:56:46|0.0002193
20:56:47|0.00021928
20:56:48|0.00021928
20:56:49|0.00021928
20:56:50|0.00021928
20:56:51|0.0002193
20:56:52|0.0002193
20:56:53|0.0002193
20:56:54|0.00021927
20:56:55|0.00021923
20:56:56|0.00021923
20:56:58|0.00021923
20:56:59|0.00021923
20:57:01|0.00021923
20:57:02|0.00021923
20:57:04|0.00021924
20:57:04|0.00021924
20:57:06|0.00021924
20:57:06|0.00021924
20:57:08|0.00021923
20:57:09|0.00021918
20:57:10|0.00021918
20:57:11|0.00021918
20:57:12|0.00021918
20:57:13|0.00021918
20:57:15|0.0002192
20:57:15|0.0002192
20:57:16|0.0002192
20:57:18|0.0002192
20:57:19|0.0002192
20:57:19|0.00021922
20:57:20|0.00021922
20:57:21|0.00021922
20:57:22|0.00021922
20:57:24|0.00021922
20:57:25|0.0002192
20:57:26|0.0002192
20:57:26|0.00021921
20:57:28|0.00021921
20:57:28|0.00021921
20:57:31|0.0002192
20:57:32|0.0002192
20:57:32|0.00021934
20:57:33|0.00021934
20:57:35|0.00021926
20:57:36|0.00021926
20:57:37|0.0002193
20:57:38|0.00021929
20:57:39|0.00021929
20:57:40|0.00021929
20:57:41|0.00021932
20:57:42|0.00021932
20:57:44|0.00021932
20:57:44|0.00021928
20:57:47|0.00021927
20:57:48|0.00021926
20:57:49|0.00021926
20:57:50|0.00021926
20:57:51|0.00021926
20:57:52|0.00021926
20:57:53|0.00021927
20:57:54|0.00021925
20:57:55|0.00021925
20:57:56|0.00021925
20:57:57|0.00021925
20:57:59|0.00021929
20:57:59|0.00021928
20:58:00|0.00021928
20:58:01|0.00021928
20:58:02|0.00021928
20:58:03|0.00021928
20:58:06|0.00021929
20:58:07|0.0002193
20:58:08|0.0002193
20:58:09|0.00021933
20:58:11|0.00021932
20:58:11|0.00021932
20:58:12|0.00021932
20:58:14|0.00021935
20:58:15|0.0002192
20:58:15|0.0002192
20:58:17|0.0002192
20:58:18|0.00021928
20:58:18|0.00021932
20:58:20|0.00021924
20:58:20|0.00021924
20:58:22|0.00021923
20:58:23|0.00021923
20:58:23|0.00021924
20:58:25|0.00021923
20:58:25|0.00021923
20:58:27|0.00021923
20:58:27|0.00021924
20:58:29|0.00021924
20:58:29|0.00021924
20:58:31|0.00021924
20:58:32|0.00021924
20:58:33|0.00021924
20:58:34|0.00021924
20:58:35|0.00021926
20:58:36|0.00021927
20:58:38|0.00021927
20:58:39|0.00021927
20:58:39|0.00021927
20:58:41|0.00021927
20:58:42|0.00021912
20:58:44|0.00021899
20:58:44|0.000219
20:58:46|0.00021894
20:58:47|0.00021903
20:58:47|0.00021903
20:58:49|0.00021903
20:58:50|0.00021902
20:58:52|0.00021904
20:58:53|0.00021904
20:58:55|0.00021905
20:58:55|0.00021906
20:58:57|0.00021906
20:58:58|0.00021908
20:58:59|0.00021908
20:59:01|0.00021908
20:59:01|0.00021908
20:59:03|0.00021908
20:59:03|0.0002191
20:59:05|0.0002191
20:59:06|0.0002191
20:59:08|0.00021914
20:59:09|0.00021914
20:59:09|0.00021923
20:59:11|0.00021923
20:59:12|0.00021923
20:59:14|0.00021925
20:59:14|0.00021926
20:59:15|0.00021926
20:59:16|0.00021926
20:59:18|0.00021926
20:59:19|0.00021926
20:59:20|0.00021926
20:59:21|0.00021928
20:59:21|0.00021927
20:59:22|0.00021928
20:59:23|0.00021928
20:59:24|0.00021928
20:59:26|0.00021928
20:59:27|0.00021932
20:59:27|0.00021932
20:59:29|0.00021928
20:59:30|0.00021923
20:59:31|0.00021916
20:59:32|0.00021915
20:59:34|0.00021915
20:59:34|0.00021915
20:59:35|0.00021915
20:59:36|0.00021915
20:59:37|0.00021912
20:59:38|0.0002191
20:59:40|0.00021913
20:59:40|0.00021913
20:59:41|0.00021913
20:59:43|0.00021916
20:59:44|0.00021916
20:59:46|0.0002191
20:59:46|0.0002191
20:59:48|0.0002191
20:59:48|0.00021915
20:59:50|0.00021915
20:59:52|0.00021912
20:59:52|0.0002191
20:59:53|0.0002191
20:59:55|0.0002191
20:59:56|0.0002191
20:59:56|0.0002191
20:59:58|0.0002191
20:59:58|0.0002191
21:00:00|0.0002191
21:00:01|0.0002191
21:00:02|0.00021905
21:00:02|0.00021905
21:00:04|0.00021905
21:00:05|0.00021905
21:00:06|0.00021902
21:00:07|0.00021903
21:00:08|0.00021905
21:00:10|0.00021905
21:00:11|0.00021913
21:00:12|0.00021912
21:00:13|0.00021913
21:00:13|0.00021907
21:00:15|0.00021907
21:00:15|0.00021902
21:00:16|0.00021902
21:00:18|0.00021903
21:00:19|0.00021907
21:00:20|0.00021907
21:00:21|0.00021908
21:00:22|0.00021907
21:00:23|0.00021907
21:00:24|0.00021906
21:00:25|0.00021906
21:00:26|0.00021906
21:00:27|0.00021908
21:00:28|0.00021908
21:00:29|0.00021908
21:00:31|0.00021915
21:00:31|0.00021914
21:00:33|0.00021923
21:00:34|0.00021929
21:00:35|0.00021935
21:00:35|0.00021935
21:00:36|0.00021934
21:00:37|0.00021927
21:00:38|0.0002193
21:00:40|0.00021936
21:00:40|0.00021931
21:00:41|0.00021922
21:00:42|0.00021926
21:00:44|0.00021926
21:00:46|0.00021926
21:00:47|0.00021925
21:00:48|0.00021926
21:00:49|0.0002193
21:00:50|0.00021934
21:00:52|0.00021934
21:00:53|0.00021934
21:00:54|0.00021933
21:00:54|0.00021933
21:00:55|0.00021934
21:00:56|0.00021934
21:00:59|0.00021934
21:01:00|0.00021934
21:01:01|0.00021934
21:01:02|0.00021938
21:01:03|0.00021936
21:01:04|0.00021936
21:01:05|0.00021933
21:01:06|0.00021933
21:01:07|0.00021933
21:01:08|0.00021936
21:01:09|0.0002194
21:01:10|0.0002194
21:01:11|0.00021947
21:01:13|0.00021955
21:01:13|0.00021955
21:01:15|0.00021954
21:01:15|0.00021959
21:01:17|0.00021961
21:01:17|0.00021961
21:01:18|0.00021961
21:01:20|0.00021963
21:01:21|0.00021964
21:01:22|0.00021964
21:01:22|0.00021964
21:01:24|0.0002197
21:01:25|0.0002197
21:01:26|0.0002197
21:01:26|0.0002197
21:01:28|0.00021969
21:01:29|0.00021963
21:01:30|0.00021963
21:01:32|0.00021963
21:01:33|0.00021964
21:01:33|0.00021964
21:01:34|0.00021964
21:01:35|0.00021964
21:01:36|0.00021963
21:01:37|0.00021961
21:01:38|0.00021958
21:01:39|0.00021958
21:01:40|0.00021957
21:01:42|0.00021957
21:01:42|0.00021957
21:01:44|0.00021957
21:01:45|0.00021958
21:01:47|0.00021966
21:01:48|0.00021966
21:01:48|0.00021972
21:01:49|0.0002197
21:01:51|0.00021978
21:01:52|0.00021978
21:01:54|0.00021982
21:01:54|0.00021985
21:01:55|0.00021989
21:01:57|0.00022008
21:01:58|0.00022008
21:01:58|0.00022014
21:02:00|0.00022013
21:02:01|0.00022013
21:02:01|0.00022013
21:02:03|0.00022018
21:02:04|0.00022034
21:02:05|0.00022019
21:02:06|0.00022029
21:02:08|0.00022033
21:02:09|0.00022032
21:02:09|0.00022031
21:02:10|0.00022031
21:02:12|0.0002203
21:02:13|0.00022027
21:02:14|0.00022027
21:02:15|0.00022017
21:02:16|0.00022017
21:02:17|0.00022017
21:02:18|0.0002201
21:02:19|0.0002201
21:02:20|0.00022008
21:02:21|0.00021999
21:02:22|0.00021999
21:02:23|0.00021998
21:02:24|0.00021999
21:02:25|0.00021998
21:02:26|0.00022001
21:02:28|0.00022013
21:02:28|0.00022014
21:02:29|0.00022005
21:02:30|0.00022006
21:02:32|0.0002201
21:02:32|0.00022018
21:02:33|0.00022007
21:02:34|0.00022007
21:02:36|0.00022007
21:02:36|0.00022007
21:02:38|0.00022007
21:02:38|0.00022009
21:02:40|0.00022009
21:02:41|0.00022011
21:02:42|0.00022008
21:02:42|0.00022002
21:02:44|0.00022002
21:02:45|0.00022002
21:02:45|0.00022002
21:02:47|0.00021999
21:02:47|0.00021999
21:02:49|0.00021999
21:02:50|0.00021992
21:02:51|0.00021992
21:02:52|0.00021992
21:02:53|0.00021993
21:02:55|0.00021999
21:02:56|0.00022004
21:02:57|0.00022004
21:02:57|0.00022004
21:03:00|0.00022003
21:03:01|0.00022003
21:03:02|0.00022002
21:03:03|0.00021992
21:03:04|0.00021991
21:03:05|0.00021992
21:03:06|0.00021992
21:03:07|0.00021991
21:03:08|0.00021991
21:03:09|0.00021991
21:03:10|0.00021992
21:03:11|0.00021992
21:03:12|0.00021992
21:03:14|0.00021987
21:03:14|0.00021985
21:03:15|0.00021985
21:03:17|0.00021985
21:03:18|0.00021986
21:03:18|0.00021986
21:03:19|0.0002199
21:03:20|0.0002199
21:03:21|0.0002199
21:03:22|0.00021989
21:03:23|0.00021989
21:03:25|0.0002199
21:03:26|0.00021989
21:03:27|0.0002199
21:03:28|0.00021989
21:03:29|0.00021989
21:03:30|0.00021989
21:03:31|0.00021992
21:03:32|0.00021992
21:03:33|0.00021992
21:03:34|0.00021992
21:03:35|0.00021992
21:03:36|0.00021991
21:03:36|0.00021991
21:03:37|0.00021991
21:03:39|0.00021993
21:03:40|0.00021995
21:03:41|0.00021995
21:03:42|0.00021995
21:03:43|0.00021995
21:03:44|0.00021997
21:03:46|0.0002199
21:03:48|0.0002199
21:03:49|0.0002199
21:03:50|0.0002199
21:03:52|0.00021991
21:03:53|0.00021992
21:03:54|0.00021997
21:03:55|0.00021997
21:03:56|0.00021996
21:03:57|0.00021996
21:03:59|0.00021992
21:03:59|0.00021992
21:04:01|0.00021992
21:04:02|0.00021992
21:04:03|0.00021993
21:04:04|0.00021993
21:04:05|0.00021993
21:04:05|0.00021993
21:04:07|0.00021987
21:04:08|0.00021987
21:04:09|0.00021987
21:04:10|0.00021986
21:04:11|0.00021986
21:04:13|0.00021986
21:04:13|0.00021986
21:04:14|0.00021986
21:04:16|0.00021986
21:04:17|0.00021986
21:04:18|0.00021986
21:04:19|0.00021982
21:04:20|0.00021982
21:04:21|0.0002198
21:04:22|0.00021978
21:04:23|0.00021978
21:04:24|0.00021978
21:04:25|0.00021978
21:04:26|0.00021977
21:04:27|0.00021977
21:04:28|0.00021974
21:04:29|0.00021968
21:04:30|0.00021968
21:04:31|0.00021968
21:04:32|0.00021967
21:04:34|0.00021974
21:04:35|0.00021964
21:04:35|0.00021964
21:04:36|0.00021958
21:04:37|0.00021958
21:04:38|0.00021935
21:04:39|0.00021945
21:04:40|0.00021941
21:04:42|0.00021942
21:04:42|0.00021935
21:04:43|0.00021933
21:04:44|0.00021933
21:04:46|0.00021932
21:04:48|0.00021933
21:04:48|0.00021932
21:04:50|0.00021932
21:04:51|0.00021932
21:04:51|0.00021935
21:04:53|0.00021941
21:04:55|0.00021941
21:04:55|0.00021937
21:04:57|0.00021937
21:04:58|0.0002194
21:04:59|0.0002194
21:04:59|0.00021942
21:05:01|0.00021938
21:05:02|0.0002195
21:05:04|0.00021946
21:05:04|0.00021948
21:05:06|0.00021948
21:05:07|0.0002195
21:05:07|0.00021952
21:05:09|0.00021956
21:05:10|0.00021959
21:05:10|0.00021972
21:05:12|0.00021975
21:05:13|0.00021975
21:05:14|0.00021984
21:05:15|0.00021984
21:05:16|0.00021985
21:05:16|0.00021985
21:05:17|0.00021985
21:05:19|0.00021985
21:05:19|0.00021985
21:05:21|0.00021985
21:05:22|0.00021993
21:05:23|0.00021993
21:05:24|0.00021993
21:05:25|0.00021995
21:05:26|0.00021996
21:05:27|0.00021996
21:05:28|0.00022004
21:05:29|0.00022005
21:05:31|0.00022002
21:05:31|0.00021999
21:05:33|0.00021994
21:05:33|0.0002199
21:05:35|0.0002199
21:05:35|0.0002199
21:05:37|0.0002199
21:05:38|0.00021991
21:05:39|0.00021992
21:05:40|0.00021992
21:05:41|0.00021996
21:05:42|0.00021999
21:05:43|0.00022006
21:05:44|0.0002201
21:05:45|0.00022014
21:05:46|0.00022018
21:05:47|0.00022015
21:05:48|0.00022015
21:05:49|0.00022016
21:05:51|0.00022018
21:05:51|0.00022019
21:05:52|0.00022019
21:05:54|0.00022019
21:05:55|0.0002202
21:05:56|0.0002202
21:05:58|0.0002202
21:05:58|0.0002202
21:05:59|0.00022025
21:06:00|0.00022027
21:06:02|0.00022032
21:06:03|0.0002203
21:06:04|0.00022033
21:06:05|0.00022033
21:06:05|0.00022028
21:06:07|0.00022028
21:06:07|0.00022025
21:06:09|0.00022024
21:06:10|0.00022015
21:06:11|0.00022019
21:06:12|0.00022033
21:06:13|0.0002204
21:06:14|0.00022039
21:06:15|0.00022038
21:06:16|0.00022038
21:06:17|0.00022038
21:06:18|0.00022039
21:06:19|0.00022041
21:06:20|0.00022041
21:06:21|0.0002204
21:06:22|0.0002204
21:06:23|0.0002204
21:06:25|0.00022038
21:06:26|0.00022038
21:06:27|0.00022038
21:06:29|0.00022032
21:06:30|0.00022029
21:06:31|0.00022029
21:06:31|0.0002203
21:06:32|0.00022034
21:06:34|0.00022035
21:06:34|0.00022036
21:06:35|0.00022042
21:06:37|0.00022042
21:06:37|0.00022043
21:06:39|0.00022043
21:06:39|0.00022043
21:06:42|0.00022047
21:06:42|0.00022051
21:06:43|0.0002205
21:06:44|0.0002205
21:06:46|0.00022051
21:06:47|0.00022056
21:06:49|0.00022062
21:06:49|0.00022062
21:06:50|0.00022062
21:06:51|0.00022064
21:06:52|0.00022064
21:06:53|0.00022064
21:06:55|0.00022064
21:06:55|0.00022065
21:06:58|0.00022064
21:06:59|0.00022064
21:07:01|0.00022061
21:07:02|0.00022059
21:07:02|0.00022058
21:07:03|0.00022058
21:07:04|0.00022069
21:07:06|0.00022069
21:07:07|0.00022073
21:07:08|0.00022071
21:07:09|0.0002207
21:07:11|0.00022075
21:07:11|0.00022077
21:07:13|0.00022074
21:07:15|0.00022077
21:07:15|0.00022077
21:07:16|0.00022076
21:07:17|0.00022079
21:07:19|0.0002208
21:07:19|0.00022079
21:07:20|0.0002208
21:07:22|0.0002208
21:07:23|0.00022072
21:07:24|0.00022072
21:07:25|0.00022068
21:07:26|0.00022065
21:07:27|0.00022063
21:07:28|0.00022057
21:07:29|0.00022052
21:07:30|0.00022052
21:07:31|0.00022052
21:07:32|0.00022057
21:07:33|0.00022057
21:07:35|0.00022057
21:07:35|0.00022057
21:07:37|0.00022057
21:07:37|0.00022058
21:07:39|0.00022058
21:07:40|0.00022058
21:07:41|0.00022061
21:07:42|0.00022065
21:07:43|0.00022065
21:07:44|0.00022065
21:07:45|0.00022068
21:07:46|0.00022068
21:07:48|0.00022063
21:07:50|0.00022067
21:07:50|0.00022067
21:07:52|0.00022067
21:07:54|0.00022067
21:07:54|0.00022067
21:07:56|0.00022066
21:07:57|0.00022067
21:07:58|0.00022067
21:07:59|0.00022067
21:08:00|0.00022067
21:08:01|0.00022064
21:08:02|0.00022069
21:08:03|0.00022069
21:08:04|0.00022069
21:08:05|0.00022071
21:08:06|0.00022066
21:08:07|0.00022065
21:08:08|0.00022061
21:08:10|0.00022054
21:08:11|0.00022051
21:08:13|0.00022056
21:08:13|0.00022058
21:08:14|0.00022064
21:08:15|0.00022064
21:08:16|0.00022064
21:08:17|0.00022062
21:08:19|0.00022062
21:08:19|0.00022061
21:08:21|0.00022061
21:08:21|0.00022061
21:08:23|0.00022061
21:08:24|0.00022061
21:08:25|0.00022061
21:08:26|0.0002206
21:08:27|0.0002205
21:08:29|0.00022048
21:08:29|0.00022048
21:08:31|0.00022048
21:08:32|0.00022048
21:08:34|0.00022048
21:08:34|0.00022044
21:08:35|0.00022044
21:08:36|0.00022043
21:08:37|0.00022043
21:08:38|0.00022042
21:08:39|0.0002204
21:08:40|0.0002204
21:08:41|0.00022039
21:08:43|0.00022039
21:08:44|0.0002204
21:08:45|0.00022041
21:08:46|0.00022046
21:08:48|0.00022046
21:08:48|0.00022046
21:08:50|0.00022046
21:08:50|0.00022046
21:08:52|0.00022046
21:08:53|0.00022046
21:08:54|0.00022046
21:08:56|0.00022046
21:08:56|0.00022045
21:08:57|0.00022045
21:08:58|0.00022045
21:08:59|0.0002204
21:09:01|0.00022041
21:09:02|0.00022037
21:09:02|0.00022036
21:09:04|0.00022032
21:09:05|0.00022026
21:09:05|0.00022018
21:09:07|0.00022018
21:09:08|0.00022014
21:09:10|0.00022021
21:09:10|0.00022026
21:09:12|0.00022026
21:09:13|0.00022033
21:09:13|0.0002203
21:09:15|0.0002203
21:09:15|0.00022031
21:09:17|0.00022034
21:09:17|0.00022034
21:09:19|0.00022039
21:09:20|0.00022039
21:09:21|0.00022039
21:09:22|0.00022039
21:09:24|0.00022038
21:09:25|0.00022038
21:09:26|0.00022038
21:09:28|0.0002204
21:09:28|0.00022041
21:09:30|0.00022042
21:09:30|0.00022042
21:09:31|0.00022035
21:09:32|0.00022035
21:09:34|0.00022035
21:09:34|0.00022044
21:09:36|0.00022044
21:09:37|0.00022044
21:09:37|0.00022044
21:09:39|0.0002204
21:09:40|0.0002204
21:09:41|0.0002204
21:09:42|0.0002204
21:09:43|0.00022039
21:09:44|0.00022039
21:09:45|0.00022038
21:09:46|0.00022038
21:09:47|0.00022039
21:09:49|0.00022039
21:09:51|0.0002204
21:09:52|0.0002204
21:09:53|0.00022042
21:09:54|0.00022045
21:09:55|0.00022042
21:09:56|0.00022042
21:09:58|0.00022045
21:09:58|0.00022045
21:09:59|0.00022044
21:10:01|0.00022044
21:10:02|0.00022044
21:10:03|0.00022047
21:10:04|0.00022041
21:10:06|0.00022038
21:10:07|0.00022048
21:10:08|0.00022048
21:10:08|0.00022048
21:10:09|0.00022053
21:10:11|0.00022059
21:10:11|0.00022058
21:10:13|0.00022056
21:10:14|0.00022056
21:10:15|0.00022056
21:10:16|0.00022057
21:10:17|0.00022056
21:10:19|0.00022055
21:10:19|0.00022056
21:10:20|0.00022055
21:10:21|0.00022054
21:10:22|0.00022056
21:10:23|0.00022047
21:10:24|0.00022047
21:10:25|0.00022047
21:10:26|0.0002205
21:10:28|0.0002205
21:10:28|0.0002205
21:10:29|0.0002205
21:10:30|0.00022046
21:10:32|0.00022041
21:10:32|0.00022041
21:10:33|0.0002204
21:10:35|0.0002204
21:10:36|0.00022043
21:10:37|0.00022042
21:10:38|0.00022043
21:10:39|0.00022037
21:10:40|0.00022037
21:10:41|0.00022037
21:10:42|0.00022037
21:10:43|0.00022035
21:10:44|0.00022035
21:10:45|0.00022034
21:10:47|0.00022034
21:10:47|0.00022034
21:10:49|0.00022034
21:10:49|0.00022033
21:10:50|0.00022029
21:10:52|0.00022025
21:10:53|0.00022022
21:10:54|0.0002202
21:10:55|0.00022016
21:10:57|0.00022012
21:10:58|0.00022008
21:10:59|0.00022006
21:11:01|0.00022008
21:11:02|0.00022008
21:11:04|0.00022008
21:11:04|0.00022008
21:11:05|0.00022008
21:11:07|0.00022009
21:11:08|0.00022008
21:11:09|0.00022009
21:11:11|0.00022007
21:11:12|0.00022007
21:11:13|0.00022006
21:11:14|0.00021995
21:11:15|0.00021994
21:11:16|0.00021991
21:11:17|0.0002199
21:11:18|0.0002199
21:11:19|0.00021985
21:11:21|0.00021982
21:11:21|0.00021984
21:11:23|0.00021984
21:11:24|0.00021983
21:11:24|0.00021991
21:11:25|0.00021991
21:11:27|0.00021975
21:11:27|0.00021972
21:11:29|0.00021972
21:11:30|0.00021972
21:11:31|0.00021972
21:11:32|0.00021972
21:11:33|0.00021972
21:11:34|0.00021971
21:11:35|0.0002197
21:11:36|0.00021975
21:11:37|0.00021975
21:11:38|0.00021979
21:11:39|0.00021982
21:11:40|0.00021978
21:11:41|0.00021978
21:11:43|0.00021978
21:11:43|0.00021978
21:11:45|0.00021978
21:11:45|0.00021978
21:11:47|0.00021997
21:11:48|0.00021996
21:11:50|0.00021996
21:11:51|0.00022
21:11:52|0.00022
21:11:54|0.00022
21:11:55|0.00022002
21:11:57|0.00022003
21:11:58|0.00021991
21:11:58|0.00021991
21:12:00|0.00021991
21:12:01|0.00021991
21:12:02|0.00021991
21:12:04|0.00022004
21:12:05|0.00022011
21:12:06|0.00022011
21:12:06|0.00022011
21:12:07|0.00022012
21:12:09|0.00022012
21:12:09|0.00022008
21:12:10|0.00022007
21:12:12|0.00022013
21:12:13|0.00022013
21:12:14|0.00022013
21:12:14|0.00022013
21:12:15|0.00022013
21:12:16|0.00022016
21:12:18|0.00022017
21:12:20|0.00022017
21:12:20|0.00022024
21:12:22|0.00022024
21:12:23|0.00022024
21:12:23|0.00022024
21:12:24|0.00022024
21:12:25|0.00022024
21:12:26|0.00022025
21:12:28|0.00022025
21:12:29|0.00022025
21:12:30|0.00022025
21:12:31|0.00022027
21:12:32|0.00022028
21:12:33|0.00022028
21:12:34|0.00022029
21:12:36|0.00022029
21:12:36|0.00022034
21:12:37|0.00022039
21:12:39|0.00022039
21:12:39|0.00022041
21:12:40|0.00022041
21:12:42|0.00022041
21:12:44|0.00022043
21:12:44|0.00022045
21:12:45|0.00022045
21:12:46|0.00022048
21:12:48|0.00022048
21:12:48|0.00022048
21:12:50|0.00022048
21:12:51|0.00022039
21:12:53|0.00022038
21:12:54|0.00022039
21:12:55|0.00022039
21:12:56|0.00022041
21:12:58|0.00022044
21:12:58|0.00022045
21:13:00|0.00022045
21:13:01|0.00022045
21:13:02|0.00022046
21:13:03|0.00022052
21:13:03|0.00022056
21:13:05|0.00022055
21:13:05|0.00022055
21:13:07|0.00022059
21:13:08|0.00022059
21:13:10|0.00022062
21:13:11|0.00022062
21:13:11|0.00022062
21:13:13|0.00022061
21:13:14|0.00022062
21:13:15|0.00022058
21:13:16|0.00022058
21:13:17|0.00022056
21:13:19|0.00022056
21:13:20|0.00022056
21:13:20|0.00022058
21:13:22|0.00022058
21:13:23|0.00022058
21:13:24|0.00022058
21:13:25|0.00022058
21:13:26|0.00022059
21:13:27|0.00022059
21:13:28|0.00022059
21:13:29|0.00022059
21:13:29|0.00022058
21:13:31|0.00022058
21:13:32|0.00022058
21:13:32|0.00022058
21:13:34|0.00022061
21:13:34|0.00022066
21:13:36|0.0002207
21:13:37|0.0002207
21:13:38|0.0002207
21:13:39|0.0002207
21:13:40|0.0002207
21:13:40|0.00022064
21:13:41|0.00022063
21:13:43|0.00022063
21:13:43|0.00022068
21:13:45|0.00022068
21:13:46|0.00022067
21:13:47|0.00022067
21:13:49|0.00022067
21:13:50|0.00022068
21:13:51|0.00022068
21:13:52|0.00022068
21:13:55|0.00022068
21:13:55|0.00022068
21:13:56|0.00022068
21:13:58|0.00022068
21:13:59|0.00022073
21:14:01|0.00022072
21:14:02|0.00022071
21:14:03|0.00022074
21:14:04|0.00022074
21:14:05|0.00022076
21:14:06|0.00022077
21:14:07|0.00022076
21:14:09|0.00022076
21:14:10|0.00022071
21:14:11|0.00022071
21:14:12|0.00022071
21:14:12|0.00022071
21:14:13|0.00022071
21:14:15|0.00022065
21:14:16|0.00022064
21:14:17|0.00022062
21:14:17|0.00022063
21:14:19|0.00022063
21:14:19|0.00022063
21:14:21|0.00022063
21:14:21|0.00022068
21:14:23|0.00022063
21:14:24|0.00022063
21:14:25|0.00022068
21:14:26|0.00022068
21:14:27|0.00022068
21:14:28|0.00022069
21:14:29|0.00022069
21:14:30|0.00022069
21:14:31|0.00022069
21:14:32|0.00022074
21:14:33|0.00022078
21:14:34|0.00022078
21:14:36|0.00022078
21:14:36|0.0002206
21:14:37|0.00022059
21:14:38|0.00022059
21:14:39|0.00022058
21:14:40|0.00022059
21:14:41|0.00022065
21:14:42|0.00022065
21:14:44|0.00022067
21:14:44|0.00022067
21:14:46|0.00022067
21:14:46|0.00022067
21:14:48|0.00022067
21:14:49|0.00022067
21:14:51|0.00022063
21:14:53|0.00022062
21:14:54|0.00022063
21:14:54|0.00022063
21:14:56|0.00022063
21:14:58|0.00022063
21:14:59|0.00022063
21:14:59|0.00022063
21:15:01|0.00022062
21:15:02|0.00022062
21:15:03|0.00022061
21:15:04|0.00022063
21:15:05|0.00022062
21:15:06|0.00022062
21:15:07|0.00022043
21:15:08|0.00022037
21:15:09|0.00022038
21:15:10|0.00022038
21:15:11|0.00022044
21:15:13|0.00022052
21:15:14|0.00022052
21:15:15|0.00022066
21:15:16|0.00022066
21:15:17|0.00022066
21:15:19|0.0002206
21:15:20|0.0002206
21:15:21|0.0002206
21:15:22|0.00022049
21:15:23|0.00022049
21:15:25|0.00022049
21:15:25|0.00022049
21:15:26|0.00022042
21:15:28|0.00022026
21:15:28|0.00022027
21:15:30|0.00022027
21:15:30|0.00022027
21:15:31|0.00022026
21:15:33|0.00022026
21:15:34|0.00022026
21:15:34|0.00022026
21:15:36|0.00022026
21:15:36|0.00022026
21:15:37|0.00022021
21:15:39|0.00022025
21:15:40|0.00022025
21:15:40|0.00022025
21:15:42|0.00022024
21:15:43|0.00022024
21:15:45|0.00022029
21:15:45|0.00022029
21:15:46|0.00022029
21:15:47|0.00022029
21:15:48|0.00022029
21:15:49|0.0002203
21:15:51|0.00022031
21:15:53|0.00022031
21:15:54|0.00022033
21:15:55|0.00022032
21:15:57|0.00022027
21:15:57|0.00022027
21:15:58|0.00022027
21:15:59|0.00022027
21:16:00|0.00022018
21:16:02|0.00022012
21:16:03|0.00022008
21:16:04|0.00022008
21:16:05|0.00022004
21:16:06|0.00021999
21:16:07|0.0002199
21:16:08|0.00021986
21:16:10|0.00021985
21:16:10|0.00021985
21:16:11|0.00021985
21:16:12|0.00021985
21:16:14|0.00021982
21:16:15|0.00021981
21:16:16|0.00021983
21:16:17|0.00021982
21:16:18|0.00021982
21:16:19|0.00021982
21:16:20|0.00021982
21:16:21|0.00021973
21:16:22|0.00021968
21:16:23|0.00021968
21:16:24|0.00021966
21:16:25|0.00021966
21:16:26|0.00021962
21:16:27|0.00021961
21:16:28|0.00021962
21:16:30|0.00021973
21:16:30|0.00021956
21:16:31|0.00021957
21:16:32|0.00021957
21:16:34|0.00021958
21:16:35|0.00021954
21:16:35|0.00021951
21:16:37|0.00021945
21:16:38|0.00021946
21:16:38|0.00021946
21:16:39|0.00021934
21:16:41|0.00021937
21:16:42|0.00021942
21:16:42|0.00021926
21:16:44|0.00021926
21:16:45|0.00021926
21:16:46|0.00021931
21:16:47|0.00021927
21:16:48|0.00021928
21:16:49|0.00021933
21:16:50|0.00021937
21:16:52|0.00021935
21:16:53|0.00021937
21:16:54|0.00021937
21:16:55|0.00021933
21:16:56|0.00021933
21:16:57|0.00021933
21:16:59|0.00021931
21:17:00|0.00021929
21:17:00|0.00021926
21:17:02|0.00021918
21:17:02|0.00021905
21:17:04|0.00021897
21:17:04|0.000219
21:17:06|0.00021902
21:17:07|0.00021908
21:17:07|0.00021914
21:17:09|0.00021914
21:17:10|0.00021917
21:17:10|0.00021917
21:17:12|0.00021912
21:17:13|0.00021912
21:17:14|0.00021912
21:17:15|0.00021912
21:17:16|0.00021899
21:17:17|0.00021897
21:17:18|0.00021896
21:17:19|0.00021894
21:17:20|0.00021892
21:17:22|0.00021892
21:17:22|0.00021893
21:17:24|0.00021903
21:17:24|0.00021902
21:17:25|0.00021903
21:17:26|0.00021898
21:17:27|0.00021898
21:17:29|0.00021898
21:17:30|0.00021897
21:17:31|0.00021897
21:17:32|0.00021896
21:17:33|0.00021898
21:17:34|0.00021897
21:17:36|0.00021901
21:17:36|0.00021901
21:17:38|0.00021889
21:17:39|0.00021889
21:17:40|0.00021891
21:17:40|0.00021891
21:17:42|0.00021891
21:17:42|0.00021891
21:17:44|0.00021891
21:17:44|0.00021891
21:17:46|0.00021891
21:17:47|0.00021891
21:17:48|0.00021898
21:17:48|0.00021892
21:17:49|0.00021892
21:17:52|0.00021892
21:17:53|0.00021892
21:17:55|0.0002189
21:17:55|0.00021877
21:17:56|0.00021877
21:17:58|0.00021877
21:17:58|0.00021875
21:18:00|0.00021876
21:18:01|0.00021869
21:18:02|0.00021869
21:18:03|0.00021863
21:18:04|0.00021859
21:18:05|0.00021868
21:18:06|0.00021878
21:18:07|0.00021885
21:18:08|0.00021876
21:18:09|0.00021876
21:18:10|0.00021877
21:18:11|0.00021877
21:18:12|0.00021876
21:18:13|0.00021875
21:18:14|0.00021873
21:18:16|0.00021877
21:18:17|0.00021883
21:18:18|0.00021883
21:18:19|0.00021883
21:18:20|0.00021883
21:18:21|0.00021878
21:18:21|0.00021874
21:18:23|0.00021874
21:18:23|0.00021871
21:18:25|0.00021879
21:18:26|0.00021879
21:18:27|0.00021879
21:18:28|0.00021864
21:18:29|0.00021864
21:18:30|0.00021863
21:18:31|0.00021864
21:18:32|0.00021864
21:18:34|0.00021864
21:18:35|0.00021864
21:18:35|0.00021859
21:18:37|0.00021859
21:18:38|0.00021859
21:18:39|0.00021859
21:18:40|0.00021859
21:18:41|0.00021856
21:18:42|0.00021856
21:18:43|0.00021856
21:18:44|0.00021855
21:18:46|0.00021855
21:18:47|0.00021855
21:18:47|0.00021855
21:18:49|0.00021855
21:18:50|0.00021856
21:18:51|0.00021862
21:18:53|0.00021863
21:18:54|0.00021871
21:18:54|0.00021871
21:18:55|0.00021872
21:18:57|0.00021869
21:18:59|0.00021869
21:19:00|0.00021872
21:19:01|0.00021868
21:19:02|0.00021868
21:19:03|0.00021873
21:19:05|0.00021877
21:19:05|0.00021879
21:19:06|0.00021879
21:19:08|0.00021881
21:19:09|0.00021887
21:19:10|0.00021887
21:19:11|0.00021888
21:19:12|0.00021888
21:19:13|0.00021888
21:19:15|0.00021888
21:19:15|0.00021887
21:19:16|0.00021887
21:19:17|0.00021884
21:19:18|0.00021885
21:19:19|0.00021884
21:19:20|0.00021888
21:19:22|0.00021889
21:19:23|0.00021889
21:19:24|0.00021889
21:19:25|0.00021889
21:19:26|0.00021892
21:19:27|0.00021893
21:19:28|0.00021894
21:19:29|0.00021894
21:19:31|0.00021895
21:19:31|0.000219
21:19:32|0.000219
21:19:33|0.00021896
21:19:34|0.00021896
21:19:35|0.00021897
21:19:37|0.00021897
21:19:37|0.00021897
21:19:38|0.00021896
21:19:39|0.00021895
21:19:40|0.00021895
21:19:42|0.00021895
21:19:42|0.00021897
21:19:43|0.00021899
21:19:45|0.00021899
21:19:45|0.00021901
21:19:46|0.00021901
21:19:48|0.00021901
21:19:49|0.000219
21:19:50|0.00021899
21:19:51|0.00021898
21:19:51|0.00021898
21:19:54|0.00021895
21:19:54|0.00021892
21:19:56|0.00021888
21:19:58|0.0002189
21:19:58|0.00021891
21:19:59|0.00021891
21:20:01|0.00021891
21:20:01|0.00021887
21:20:03|0.00021887
21:20:04|0.00021882
21:20:05|0.00021882
21:20:05|0.00021876
21:20:06|0.00021887
21:20:07|0.00021888
21:20:09|0.00021887
21:20:10|0.00021884
21:20:11|0.0002188
21:20:12|0.00021879
21:20:13|0.00021878
21:20:14|0.00021875
21:20:15|0.0002187
21:20:16|0.00021872
21:20:18|0.00021872
21:20:18|0.00021868
21:20:20|0.00021868
21:20:20|0.00021868
21:20:22|0.00021868
21:20:22|0.00021868
21:20:24|0.00021868
21:20:25|0.00021872
21:20:26|0.00021864
21:20:27|0.00021864
21:20:28|0.00021864
21:20:29|0.00021864
21:20:31|0.00021855
21:20:31|0.00021855
21:20:32|0.00021856
21:20:33|0.00021856
21:20:34|0.00021857
21:20:36|0.00021857
21:20:36|0.00021857
21:20:37|0.00021857
21:20:38|0.00021857
21:20:40|0.00021855
21:20:41|0.00021849
21:20:42|0.00021849
21:20:43|0.00021849
21:20:44|0.00021849
21:20:45|0.00021849
21:20:46|0.00021849
21:20:47|0.00021849
21:20:47|0.00021848
21:20:49|0.00021846
21:20:50|0.00021846
21:20:51|0.00021847
21:20:52|0.00021847
21:20:53|0.00021847
21:20:54|0.00021847
21:20:56|0.00021847
21:20:57|0.00021847
21:20:58|0.00021847
21:20:58|0.00021843
21:20:59|0.00021854
21:21:01|0.00021854
21:21:02|0.00021857
21:21:04|0.00021857
21:21:04|0.0002186
21:21:06|0.0002186
21:21:06|0.0002186
21:21:08|0.0002186
21:21:08|0.00021865
21:21:09|0.00021858
21:21:11|0.00021858
21:21:11|0.00021857
21:21:13|0.00021854
21:21:14|0.00021854
21:21:14|0.00021854
21:21:15|0.00021854
21:21:17|0.00021853
21:21:18|0.0002185
21:21:19|0.0002185
21:21:20|0.00021846
21:21:21|0.00021844
21:21:23|0.00021838
21:21:23|0.00021836
21:21:25|0.0002183
21:21:25|0.00021829
21:21:27|0.00021835
21:21:28|0.00021827
21:21:29|0.00021819
21:21:30|0.00021817
21:21:31|0.00021817
21:21:32|0.0002182
21:21:34|0.00021821
21:21:34|0.00021821
21:21:36|0.00021821
21:21:37|0.00021826
21:21:38|0.00021826
21:21:39|0.00021823
21:21:40|0.00021822
21:21:41|0.00021822
21:21:42|0.00021822
21:21:43|0.00021827
21:21:43|0.00021825
21:21:45|0.00021825
21:21:45|0.00021825
21:21:47|0.00021825
21:21:48|0.00021825
21:21:49|0.00021825
21:21:51|0.00021825
21:21:51|0.00021828
21:21:53|0.00021827
21:21:54|0.00021825
21:21:55|0.00021825
21:21:56|0.0002183
21:21:58|0.0002183
21:21:58|0.00021832
21:21:59|0.00021832
21:22:01|0.00021832
21:22:01|0.00021832
21:22:03|0.00021828
21:22:05|0.00021828
21:22:06|0.00021822
21:22:07|0.00021826
21:22:08|0.00021827
21:22:09|0.00021827
21:22:10|0.00021826
21:22:11|0.00021819
21:22:12|0.00021812
21:22:14|0.00021801
21:22:14|0.00021803
21:22:15|0.00021805
21:22:17|0.00021803
21:22:18|0.00021802
21:22:19|0.00021802
21:22:19|0.00021803
21:22:21|0.00021795
21:22:22|0.00021795
21:22:24|0.00021795
21:22:25|0.00021786
21:22:25|0.00021786
21:22:26|0.00021786
21:22:27|0.0002178
21:22:29|0.00021782
21:22:29|0.00021773
21:22:30|0.0002178
21:22:32|0.00021775
21:22:33|0.00021778
21:22:34|0.00021779
21:22:35|0.00021778
21:22:36|0.00021778
21:22:36|0.00021777
21:22:37|0.00021778
21:22:40|0.00021779
21:22:40|0.00021779
21:22:41|0.00021779
21:22:42|0.0002178
21:22:43|0.00021781
21:22:44|0.00021782
21:22:45|0.00021787
21:22:46|0.00021787
21:22:48|0.00021787
21:22:49|0.00021788
21:22:50|0.00021789
21:22:50|0.00021789
21:22:51|0.00021789
21:22:52|0.00021789
21:22:55|0.00021789
21:22:55|0.00021789
21:22:56|0.00021789
21:22:58|0.00021789
21:22:58|0.00021789
21:23:00|0.00021794
21:23:01|0.00021794
21:23:03|0.00021795
21:23:03|0.00021795
21:23:05|0.00021795
21:23:06|0.00021801
21:23:06|0.0002181
21:23:07|0.00021808
21:23:09|0.00021812
21:23:11|0.00021812
21:23:11|0.00021815
21:23:12|0.0002182
21:23:14|0.00021824
21:23:14|0.00021819
21:23:15|0.00021822
21:23:17|0.00021824
21:23:17|0.00021825
21:23:18|0.00021833
21:23:19|0.00021834
21:23:20|0.00021834
21:23:21|0.00021842
21:23:23|0.00021843
21:23:24|0.00021844
21:23:24|0.00021852
21:23:26|0.00021854
21:23:26|0.00021857
21:23:28|0.00021857
21:23:29|0.00021863
21:23:29|0.00021867
21:23:31|0.00021871
21:23:32|0.00021873
21:23:33|0.00021879
21:23:34|0.00021888
21:23:35|0.0002189
21:23:36|0.00021888
21:23:37|0.00021888
21:23:38|0.00021887
21:23:39|0.00021883
21:23:40|0.00021887
21:23:41|0.00021887
21:23:42|0.00021887
21:23:44|0.00021887
21:23:44|0.00021887
21:23:46|0.00021887
21:23:47|0.00021883
21:23:47|0.00021883
21:23:48|0.00021883
21:23:49|0.00021883
21:23:50|0.00021883
21:23:52|0.00021883
21:23:52|0.00021885
21:23:55|0.00021885
21:23:56|0.00021883
21:23:57|0.00021883
21:23:58|0.00021883
21:23:59|0.00021883
21:24:01|0.00021883
21:24:01|0.00021883
21:24:02|0.00021888
21:24:03|0.00021888
21:24:04|0.00021884
21:24:05|0.00021884
21:24:07|0.00021885
21:24:08|0.00021885
21:24:09|0.0002189
21:24:10|0.00021896
21:24:11|0.00021899
21:24:12|0.00021896
21:24:14|0.00021896
21:24:15|0.00021899
21:24:15|0.00021902
21:24:16|0.00021902
21:24:18|0.00021902
21:24:19|0.00021902
21:24:20|0.00021901
21:24:21|0.00021901
21:24:22|0.00021904
21:24:23|0.00021904
21:24:24|0.0002191
21:24:25|0.00021915
21:24:27|0.00021915
21:24:28|0.00021918
21:24:29|0.00021918
21:24:30|0.00021918
21:24:31|0.00021919
21:24:32|0.0002192
21:24:33|0.00021931
21:24:34|0.00021931
21:24:35|0.00021929
21:24:36|0.00021929
21:24:37|0.00021929
21:24:38|0.00021929
21:24:40|0.00021928
21:24:40|0.00021928
21:24:42|0.00021929
21:24:42|0.00021928
21:24:43|0.00021928
21:24:44|0.00021927
21:24:46|0.00021927
21:24:47|0.00021926
21:24:48|0.00021926
21:24:48|0.0002193
21:24:50|0.0002193
21:24:51|0.0002193
21:24:51|0.0002193
21:24:53|0.0002193
21:24:54|0.00021925
21:24:56|0.0002192
21:24:58|0.00021921
21:24:59|0.00021927
21:25:01|0.00021922
21:25:02|0.00021902
21:25:04|0.00021901
21:25:04|0.00021907
21:25:06|0.00021907
21:25:07|0.00021905
21:25:08|0.00021907
21:25:09|0.00021905
21:25:10|0.00021905
21:25:12|0.00021915
21:25:12|0.00021915
21:25:14|0.00021915
21:25:15|0.00021922
21:25:16|0.00021935
21:25:17|0.00021936
21:25:18|0.00021941
21:25:20|0.00021944
21:25:21|0.00021947
21:25:21|0.00021948
21:25:23|0.00021948
21:25:24|0.00021949
21:25:25|0.00021949
21:25:25|0.00021949
21:25:27|0.00021949
21:25:28|0.0002194
21:25:29|0.0002193
21:25:30|0.0002193
21:25:31|0.0002193
21:25:32|0.00021929
21:25:33|0.00021922
21:25:34|0.00021909
21:25:36|0.00021907
21:25:36|0.00021907
21:25:37|0.00021905
21:25:38|0.00021905
21:25:39|0.00021909
21:25:40|0.00021909
21:25:41|0.00021914
21:25:43|0.00021905
21:25:43|0.00021911
21:25:45|0.00021911
21:25:45|0.00021911
21:25:46|0.0002191
21:25:49|0.0002191
21:25:49|0.0002191
21:25:50|0.00021917
21:25:51|0.00021917
21:25:52|0.00021917
21:25:53|0.00021917
21:25:55|0.00021917
21:25:57|0.00021921
21:25:58|0.00021921
21:26:00|0.00021918
21:26:01|0.00021917
21:26:02|0.00021917
21:26:03|0.00021917
21:26:05|0.00021913
21:26:05|0.00021913
21:26:07|0.00021921
21:26:07|0.00021921
21:26:08|0.00021921
21:26:10|0.0002192
21:26:11|0.00021918
21:26:12|0.00021918
21:26:13|0.00021917
21:26:14|0.00021921
21:26:16|0.00021919
21:26:17|0.00021919
21:26:18|0.00021919
21:26:19|0.0002192
21:26:20|0.0002192
21:26:21|0.00021919
21:26:23|0.00021919
21:26:23|0.00021922
21:26:25|0.00021922
21:26:25|0.0002193
21:26:27|0.0002193
21:26:28|0.0002193
21:26:29|0.0002193
21:26:30|0.0002193
21:26:31|0.0002193
21:26:32|0.00021933
21:26:33|0.00021933
21:26:34|0.00021933
21:26:35|0.00021933
21:26:36|0.0002193
21:26:37|0.0002193
21:26:38|0.0002193
21:26:39|0.0002193
21:26:40|0.0002193
21:26:42|0.00021929
21:26:42|0.00021929
21:26:44|0.00021929
21:26:44|0.00021929
21:26:45|0.00021929
21:26:47|0.00021929
21:26:47|0.00021928
21:26:49|0.00021928
21:26:49|0.00021928
21:26:50|0.00021929
21:26:52|0.00021922
21:26:52|0.00021923
21:26:53|0.00021923
21:26:55|0.00021923
21:26:57|0.00021923
21:26:58|0.00021923
21:26:58|0.00021923
21:26:59|0.00021923
21:27:01|0.00021917
21:27:02|0.00021921
21:27:03|0.00021921
21:27:04|0.00021919
21:27:04|0.00021919
21:27:06|0.00021919
21:27:07|0.00021919
21:27:08|0.00021919
21:27:09|0.00021918
21:27:10|0.00021918
21:27:11|0.00021918
21:27:12|0.00021918
21:27:14|0.00021917
21:27:14|0.00021908
21:27:15|0.00021905
21:27:16|0.00021905
21:27:17|0.00021905
21:27:18|0.00021905
21:27:20|0.00021905
21:27:21|0.00021909
21:27:21|0.00021906
21:27:22|0.00021906
21:27:24|0.00021902
21:27:24|0.00021902
21:27:26|0.000219
21:27:28|0.000219
21:27:28|0.000219
21:27:29|0.0002191
21:27:30|0.00021902
21:27:31|0.00021902
21:27:32|0.00021902
21:27:33|0.00021902
21:27:34|0.00021902
21:27:36|0.00021902
21:27:37|0.00021902
21:27:38|0.00021902
21:27:39|0.00021902
21:27:39|0.00021902
21:27:40|0.00021905
21:27:41|0.00021905
21:27:43|0.00021909
21:27:43|0.00021905
21:27:46|0.00021904
21:27:47|0.00021905
21:27:47|0.00021905
21:27:49|0.00021905
21:27:49|0.00021905
21:27:50|0.00021905
21:27:51|0.00021907
21:27:52|0.00021907
21:27:53|0.00021912
21:27:55|0.00021912
21:27:56|0.00021916
21:27:58|0.00021915
21:27:59|0.00021915
21:28:00|0.00021915
21:28:02|0.00021913
21:28:02|0.00021913
21:28:04|0.00021914
21:28:04|0.00021913
21:28:05|0.00021913
21:28:06|0.00021945
21:28:08|0.00021948
21:28:09|0.00021946
21:28:10|0.00021946
21:28:11|0.00021946
21:28:12|0.00021946
21:28:13|0.00021947
21:28:15|0.00021948
21:28:15|0.00021948
21:28:17|0.00021948
21:28:18|0.00021949
21:28:18|0.0002195
21:28:19|0.0002195
21:28:21|0.0002195
21:28:22|0.0002195
21:28:23|0.00021956
21:28:24|0.00021955
21:28:25|0.0002196
21:28:26|0.00021959
21:28:26|0.00021959
21:28:27|0.00021958
21:28:28|0.00021958
21:28:31|0.00021968
21:28:32|0.00021965
21:28:33|0.00021966
21:28:34|0.00021971
21:28:35|0.00021971
21:28:35|0.00021971
21:28:37|0.00021969
21:28:38|0.00021965
21:28:39|0.00021969
21:28:40|0.00021969
21:28:41|0.00021969
21:28:43|0.00021969
21:28:44|0.00021969
21:28:44|0.00021972
21:28:46|0.00021972
21:28:46|0.00021972
21:28:47|0.00021973
21:28:48|0.00021973
21:28:49|0.00021973
21:28:50|0.00021973
21:28:51|0.00021973
21:28:52|0.00021975
21:28:54|0.00021975
21:28:54|0.00021975
21:28:55|0.00021975
21:28:56|0.00021975
21:28:59|0.00021982
21:29:00|0.00021982
21:29:01|0.00021982
21:29:02|0.00021982
21:29:03|0.00021982
21:29:04|0.00021986
21:29:05|0.00021986
21:29:07|0.00021989
21:29:08|0.00021987
21:29:09|0.00021984
21:29:10|0.00021978
21:29:10|0.0002198
21:29:12|0.0002198
21:29:13|0.00021985
21:29:14|0.00021989
21:29:15|0.00021989
21:29:16|0.0002199
21:29:17|0.00021989
21:29:18|0.00021993
21:29:18|0.00021994
21:29:20|0.00021987
21:29:21|0.0002199
21:29:22|0.0002199
21:29:23|0.0002199
21:29:24|0.0002199
21:29:26|0.00021997
21:29:26|0.00021996
21:29:28|0.00021996
21:29:29|0.00021996
21:29:30|0.00021996
21:29:31|0.00021996
21:29:32|0.00021996
21:29:33|0.00021996
21:29:34|0.00022
21:29:36|0.00022001
21:29:37|0.00022001
21:29:37|0.00022001
21:29:38|0.00021998
21:29:39|0.00021998
21:29:40|0.00021998
21:29:41|0.00021993
21:29:43|0.00021998
21:29:44|0.00021998
21:29:44|0.00021998
21:29:46|0.00021993
21:29:47|0.00021993
21:29:48|0.00021993
21:29:49|0.00021986
21:29:50|0.0002199
21:29:51|0.0002199
21:29:52|0.0002199
21:29:53|0.00021992
21:29:54|0.00021991
21:29:55|0.00021991
21:29:56|0.00021991
21:29:57|0.00021988
21:29:59|0.00021992
21:30:00|0.00021993
21:30:01|0.00021993
21:30:02|0.00021995
21:30:03|0.00021995
21:30:05|0.00021995
21:30:06|0.00022001
21:30:07|0.00022
21:30:08|0.00022005
21:30:09|0.00022003
21:30:10|0.00021999
21:30:11|0.00021998
21:30:12|0.00021998
21:30:13|0.00021998
21:30:14|0.00021999
21:30:15|0.00021999
21:30:17|0.00022002
21:30:18|0.00022007
21:30:18|0.00022007
21:30:20|0.00022008
21:30:20|0.00022008
21:30:22|0.00022006
21:30:23|0.00022006
21:30:23|0.00022002
21:30:25|0.00021993
21:30:26|0.00021993
21:30:27|0.00021983
21:30:28|0.00021984
21:30:29|0.00021986
21:30:30|0.00021986
21:30:31|0.00021981
21:30:32|0.00021981
21:30:33|0.00021981
21:30:34|0.00021981
21:30:35|0.0002198
21:30:36|0.0002198
21:30:37|0.0002198
21:30:38|0.00021988
21:30:39|0.0002199
21:30:40|0.00021993
21:30:41|0.00022003
21:30:42|0.00022006
21:30:43|0.00022006
21:30:44|0.00022009
21:30:45|0.00022012
21:30:46|0.00022013
21:30:47|0.00022015
21:30:48|0.00022015
21:30:49|0.00022017
21:30:50|0.00022017
21:30:51|0.00022017
21:30:52|0.00022014
21:30:53|0.00022014
21:30:54|0.00022014
21:30:55|0.00022014
21:30:57|0.00022021
21:30:58|0.00022022
21:30:59|0.00022025
21:31:01|0.00022025
21:31:02|0.00022031
21:31:04|0.00022022
21:31:04|0.00022022
21:31:06|0.00022024
21:31:08|0.00022022
21:31:09|0.00022022
21:31:10|0.00022022
21:31:10|0.00022022
21:31:12|0.00022021
21:31:14|0.00022014
21:31:14|0.00022014
21:31:16|0.00022014
21:31:17|0.00022014
21:31:18|0.00022013
21:31:19|0.00022012
21:31:20|0.00022009
21:31:22|0.00022009
21:31:23|0.00022009
21:31:24|0.00022008
21:31:25|0.0002201
21:31:26|0.0002201
21:31:27|0.0002201
21:31:28|0.0002201
21:31:29|0.00022009
21:31:31|0.00022009
21:31:32|0.00022009
21:31:32|0.00022009
21:31:33|0.00022007
21:31:34|0.00022007
21:31:35|0.00022007
21:31:36|0.00022007
21:31:38|0.00022007
21:31:38|0.00022007
21:31:39|0.00022007
21:31:40|0.00022007
21:31:41|0.00022007
21:31:42|0.00022007
21:31:44|0.00022007
21:31:44|0.00022007
21:31:46|0.00022007
21:31:46|0.00022007
21:31:47|0.00022007
21:31:49|0.00022007
21:31:50|0.00022002
21:31:51|0.00021998
21:31:52|0.00021998
21:31:53|0.00021998
21:31:54|0.00021997
21:31:55|0.00021995
21:31:56|0.00021995
21:31:57|0.00021995
21:31:58|0.00021995
21:32:00|0.00021993
21:32:02|0.00021993
21:32:03|0.00021993
21:32:04|0.00021985
21:32:04|0.00021985
21:32:06|0.00021991
21:32:06|0.00021991
21:32:07|0.00022001
21:32:08|0.00022001
21:32:10|0.00022001
21:32:11|0.00022001
21:32:12|0.00022001
21:32:14|0.00022002
21:32:15|0.00022003
21:32:16|0.00022003
21:32:17|0.00022003
21:32:17|0.00022004
21:32:19|0.00022002
21:32:20|0.00022002
21:32:20|0.00022
21:32:21|0.00021991
21:32:22|0.00021988
21:32:25|0.00021984
21:32:25|0.00021986
21:32:26|0.0002199
21:32:27|0.00021984
21:32:29|0.00021984
21:32:30|0.00021984
21:32:30|0.00021984
21:32:32|0.00021984
21:32:33|0.00021984
21:32:34|0.00021984
21:32:34|0.00021984
21:32:36|0.00021987
21:32:37|0.00021986
21:32:38|0.00021986
21:32:39|0.00021986
21:32:40|0.00021986
21:32:41|0.00021986
21:32:42|0.00021991
21:32:43|0.00021991
21:32:44|0.00021991
21:32:45|0.00021991
21:32:46|0.00021991
21:32:47|0.00021991
21:32:48|0.00021991
21:32:50|0.00021991
21:32:50|0.00021991
21:32:52|0.00021996
21:32:52|0.00021996
21:32:53|0.00021996
21:32:54|0.00021995
21:32:55|0.00021995
21:32:56|0.00021995
21:32:58|0.00021995
21:32:58|0.00021995
21:33:00|0.00021995
21:33:01|0.00021993
21:33:04|0.00021992
21:33:04|0.0002199
21:33:05|0.0002199
21:33:07|0.0002199
21:33:08|0.0002199
21:33:09|0.0002199
21:33:11|0.0002199
21:33:11|0.0002199
21:33:12|0.00021988
21:33:14|0.0002199
21:33:15|0.0002199
21:33:16|0.0002199
21:33:17|0.00021986
21:33:18|0.00021986
21:33:19|0.00021986
21:33:20|0.00021972
21:33:21|0.00021972
21:33:22|0.00021972
21:33:23|0.00021972
21:33:24|0.00021971
21:33:25|0.00021971
21:33:26|0.00021971
21:33:28|0.00021971
21:33:29|0.0002197
21:33:29|0.00021964
21:33:31|0.00021961
21:33:31|0.00021959
21:33:33|0.00021959
21:33:34|0.00021959
21:33:35|0.00021956
21:33:35|0.00021956
21:33:36|0.00021956
21:33:38|0.00021956
21:33:39|0.00021957
21:33:40|0.00021957
21:33:40|0.00021957
21:33:42|0.00021959
21:33:43|0.00021959
21:33:44|0.00021958
21:33:45|0.00021961
21:33:46|0.0002197
21:33:47|0.0002197
21:33:48|0.00021978
21:33:50|0.00021982
21:33:51|0.00021982
21:33:51|0.00021982
21:33:53|0.00021982
21:33:54|0.00021982
21:33:55|0.00021983
21:33:56|0.00021983
21:33:57|0.00021983
21:33:58|0.00021978
21:33:59|0.00021978
21:34:00|0.00021977
21:34:01|0.00021977
21:34:03|0.00021972
21:34:04|0.00021976
21:34:05|0.00021973
21:34:06|0.00021973
21:34:07|0.00021973
21:34:08|0.00021973
21:34:09|0.00021955
21:34:10|0.00021954
21:34:12|0.00021946
21:34:12|0.00021946
21:34:13|0.0002194
21:34:14|0.00021941
21:34:16|0.00021941
21:34:17|0.00021941
21:34:17|0.00021941
21:34:18|0.00021943
21:34:20|0.00021939
21:34:21|0.00021928
21:34:21|0.00021928
21:34:23|0.00021922
21:34:24|0.0002192
21:34:25|0.0002192
21:34:26|0.0002192
21:34:27|0.00021919
21:34:28|0.00021919
21:34:29|0.00021917
21:34:30|0.00021916
21:34:31|0.00021907
21:34:32|0.00021907
21:34:33|0.00021907
21:34:35|0.00021917
21:34:36|0.00021924
21:34:37|0.00021924
21:34:38|0.00021924
21:34:39|0.00021924
21:34:40|0.00021924
21:34:41|0.00021925
21:34:42|0.00021925
21:34:42|0.00021925
21:34:43|0.00021925
21:34:45|0.00021925
21:34:46|0.00021925
21:34:46|0.00021925
21:34:49|0.00021925
21:34:51|0.00021925
21:34:51|0.00021925
21:34:52|0.00021925
21:34:54|0.00021925
21:34:55|0.00021926
21:34:55|0.00021926
21:34:57|0.00021926
21:34:57|0.00021928
21:34:58|0.00021928
21:35:00|0.00021928
21:35:01|0.00021928
21:35:03|0.00021928
21:35:04|0.00021928
21:35:05|0.0002193
21:35:05|0.00021931
21:35:07|0.00021937
21:35:08|0.00021939
21:35:09|0.0002194
21:35:10|0.0002194
21:35:11|0.0002194
21:35:12|0.0002194
21:35:13|0.0002194
21:35:15|0.00021938
21:35:16|0.00021938
21:35:16|0.00021938
21:35:18|0.00021938
21:35:20|0.00021938
21:35:21|0.00021938
21:35:21|0.00021939
21:35:23|0.00021939
21:35:24|0.00021939
21:35:25|0.00021939
21:35:26|0.00021939
21:35:27|0.00021939
21:35:28|0.00021931
21:35:29|0.00021931
21:35:30|0.00021931
21:35:31|0.00021931
21:35:31|0.00021931
21:35:32|0.00021931
21:35:34|0.00021931
21:35:35|0.00021931
21:35:36|0.00021931
21:35:37|0.0002194
21:35:38|0.0002194
21:35:39|0.0002194
21:35:40|0.0002194
21:35:41|0.0002194
21:35:42|0.0002194
21:35:43|0.00021942
21:35:44|0.00021942
21:35:45|0.00021942
21:35:46|0.00021942
21:35:48|0.00021942
21:35:48|0.00021942
21:35:49|0.00021942
21:35:50|0.00021942
21:35:51|0.00021943
21:35:52|0.00021943
21:35:53|0.00021943
21:35:54|0.00021943
21:35:55|0.00021945
21:35:57|0.00021945
21:35:58|0.00021949
21:35:59|0.0002195
21:35:59|0.0002196
21:36:00|0.00021962
21:36:02|0.00021967
21:36:04|0.00021967
21:36:05|0.00021967
21:36:06|0.00021965
21:36:08|0.00021965
21:36:08|0.00021958
21:36:10|0.00021958
21:36:12|0.00021958
21:36:12|0.00021958
21:36:13|0.00021958
21:36:14|0.00021961
21:36:16|0.00021964
21:36:17|0.00021964
21:36:18|0.00021964
21:36:19|0.00021965
21:36:20|0.00021963
21:36:20|0.00021963
21:36:22|0.00021963
21:36:23|0.00021963
21:36:24|0.00021964
21:36:25|0.0002196
21:36:26|0.00021959
21:36:28|0.00021959
21:36:29|0.00021959
21:36:29|0.00021959
21:36:30|0.00021959
21:36:32|0.00021959
21:36:33|0.00021957
21:36:34|0.00021957
21:36:35|0.00021957
21:36:36|0.00021957
21:36:37|0.00021957
21:36:38|0.00021957
21:36:39|0.00021957
21:36:41|0.00021957
21:36:41|0.00021957
21:36:42|0.00021957
21:36:44|0.00021957
21:36:44|0.00021958
21:36:46|0.00021958
21:36:46|0.00021959
21:36:48|0.0002196
21:36:49|0.0002196
21:36:50|0.0002196
21:36:51|0.00021961
21:36:52|0.00021961
21:36:53|0.00021961
21:36:54|0.00021964
21:36:55|0.00021963
21:36:55|0.00021963
21:36:56|0.00021964
21:36:58|0.00021964
21:36:59|0.00021964
21:37:00|0.00021964
21:37:02|0.00021958
21:37:03|0.00021958
21:37:04|0.00021958
21:37:05|0.00021958
21:37:06|0.00021953
21:37:07|0.00021953
21:37:08|0.00021956
21:37:09|0.00021953
21:37:11|0.00021955
21:37:11|0.00021954
21:37:13|0.00021954
21:37:14|0.00021954
21:37:14|0.00021954
21:37:15|0.00021954
21:37:16|0.00021954
21:37:18|0.00021954
21:37:18|0.00021955
21:37:20|0.00021956
21:37:21|0.00021958
21:37:22|0.00021958
21:37:23|0.00021958
21:37:24|0.00021959
21:37:26|0.00021959
21:37:26|0.00021961
21:37:28|0.00021961
21:37:29|0.00021961
21:37:29|0.00021961
21:37:31|0.00021961
21:37:32|0.00021963
21:37:33|0.00021963
21:37:34|0.00021963
21:37:36|0.00021963
21:37:36|0.00021963
21:37:37|0.00021963
21:37:39|0.00021962
21:37:39|0.00021962
21:37:40|0.0002196
21:37:42|0.00021953
21:37:43|0.00021953
21:37:43|0.00021947
21:37:45|0.00021947
21:37:46|0.00021947
21:37:46|0.00021948
21:37:47|0.00021953
21:37:48|0.00021953
21:37:49|0.00021953
21:37:51|0.00021954
21:37:52|0.00021954
21:37:53|0.00021954
21:37:54|0.00021954
21:37:55|0.00021954
21:37:57|0.00021954
21:37:57|0.00021953
21:37:58|0.00021953
21:37:59|0.00021953
21:38:00|0.00021953
21:38:02|0.00021953
21:38:03|0.00021953
21:38:04|0.00021953
21:38:04|0.00021953
21:38:06|0.00021953
21:38:08|0.00021953
21:38:09|0.00021954
21:38:09|0.00021957
21:38:10|0.00021959
21:38:11|0.00021958
21:38:13|0.00021961
21:38:14|0.00021964
21:38:15|0.00021965
21:38:16|0.00021965
21:38:17|0.00021968
21:38:18|0.00021967
21:38:19|0.00021967
21:38:21|0.00021967
21:38:21|0.00021964
21:38:22|0.00021964
21:38:24|0.00021964
21:38:25|0.00021964
21:38:27|0.00021964
21:38:27|0.00021968
21:38:28|0.00021968
21:38:29|0.00021968
21:38:30|0.00021969
21:38:31|0.00021977
21:38:32|0.00021977
21:38:34|0.00021977
21:38:35|0.00021983
21:38:36|0.00021983
21:38:37|0.00021986
21:38:38|0.00021986
21:38:39|0.00021981
21:38:40|0.00021981
21:38:41|0.00021981
21:38:42|0.00021981
21:38:43|0.00021981
21:38:44|0.00021981
21:38:45|0.00021989
21:38:46|0.00021989
21:38:47|0.00022002
21:38:48|0.00022002
21:38:49|0.00022002
21:38:51|0.00021995
21:38:51|0.00022009
21:38:53|0.00022008
21:38:53|0.00022006
21:38:54|0.00022002
21:38:55|0.00022001
21:38:56|0.00022001
21:38:57|0.00022001
21:38:58|0.00022001
21:39:00|0.00022
21:39:01|0.00022004
21:39:03|0.00022004
21:39:04|0.00022001
21:39:04|0.00022
21:39:06|0.00021996
21:39:07|0.00022007
21:39:09|0.00022007
21:39:10|0.00022005
21:39:10|0.00021995
21:39:12|0.00021997
21:39:12|0.00021996
21:39:14|0.00021996
21:39:15|0.00021995
21:39:16|0.00021995
21:39:17|0.00021995
21:39:17|0.00021996
21:39:19|0.00021991
21:39:20|0.00021991
21:39:21|0.00021991
21:39:22|0.00021991
21:39:23|0.00021991
21:39:24|0.0002199
21:39:25|0.00021994
21:39:26|0.00021995
21:39:27|0.00021994
21:39:28|0.00021994
21:39:29|0.00021994
21:39:30|0.00021994
21:39:30|0.00021994
21:39:32|0.00021994
21:39:33|0.00021992
21:39:33|0.00021992
21:39:35|0.00021992
21:39:36|0.00021992
21:39:37|0.00021992
21:39:38|0.00021993
21:39:40|0.00021993
21:39:40|0.00021992
21:39:41|0.00021992
21:39:42|0.00021989
21:39:43|0.0002199
21:39:44|0.0002199
21:39:46|0.00022004
21:39:46|0.00022003
21:39:47|0.00021998
21:39:48|0.00021999
21:39:50|0.00021999
21:39:50|0.00021999
21:39:52|0.00021995
21:39:52|0.00021995
21:39:53|0.00021995
21:39:54|0.00021989
21:39:55|0.00021981
21:39:57|0.00021981
21:39:57|0.0002198
21:39:59|0.0002198
21:39:59|0.00021979
21:40:01|0.00021976
21:40:01|0.00021975
21:40:04|0.00021975
21:40:05|0.00021975
21:40:05|0.00021981
21:40:07|0.00021983
21:40:07|0.00021983
21:40:08|0.0002198
21:40:10|0.00021978
21:40:11|0.00021984
21:40:12|0.0002198
21:40:13|0.0002198
21:40:14|0.00021991
21:40:16|0.00021991
21:40:16|0.00021992
21:40:18|0.00021992
21:40:18|0.00021993
21:40:19|0.00021993
21:40:20|0.00021989
21:40:21|0.00021989
21:40:23|0.00021989
21:40:24|0.00021986
21:40:26|0.00021985
21:40:26|0.00021985
21:40:27|0.00021985
21:40:29|0.00021985
21:40:29|0.00021987
21:40:30|0.00021987
21:40:31|0.00021987
21:40:32|0.00021987
21:40:33|0.00021987
21:40:35|0.00021987
21:40:35|0.00021987
21:40:36|0.00021984
21:40:37|0.00021984
21:40:39|0.00021984
21:40:39|0.00021985
21:40:41|0.00021985
21:40:42|0.00021985
21:40:42|0.00021985
21:40:43|0.00021985
21:40:45|0.00021984
21:40:46|0.00021984
21:40:47|0.00021984
21:40:48|0.00021985
21:40:49|0.00021985
21:40:50|0.00021985
21:40:51|0.00021985
21:40:52|0.00021985
21:40:53|0.00021985
21:40:54|0.00021985
21:40:55|0.00021985
21:40:56|0.00021985
21:40:57|0.00021985
21:40:59|0.00021985
21:40:59|0.00021985
21:41:01|0.00021981
21:41:01|0.00021981
21:41:02|0.00021981
21:41:04|0.00021981
21:41:06|0.00021981
21:41:07|0.00021981
21:41:08|0.00021975
21:41:09|0.00021976
21:41:10|0.00021976
21:41:11|0.00021976
21:41:13|0.00021976
21:41:14|0.00021976
21:41:15|0.00021975
21:41:16|0.00021976
21:41:17|0.00021976
21:41:18|0.00021976
21:41:18|0.00021976
21:41:20|0.00021976
21:41:21|0.00021976
21:41:23|0.00021976
21:41:23|0.00021975
21:41:25|0.00021974
21:41:25|0.0002198
21:41:26|0.00021979
21:41:27|0.00021978
21:41:28|0.00021978
21:41:30|0.00021978
21:41:31|0.00021976
21:41:31|0.00021976
21:41:33|0.00021978
21:41:33|0.00021977
21:41:34|0.00021977
21:41:35|0.00021977
21:41:38|0.00021977
21:41:39|0.00021974
21:41:39|0.00021974
21:41:40|0.00021974
21:41:41|0.00021974
21:41:43|0.00021974
21:41:44|0.00021975
21:41:44|0.00021974
21:41:46|0.00021974
21:41:46|0.00021974
21:41:48|0.00021975
21:41:49|0.00021975
21:41:50|0.00021975
21:41:51|0.00021975
21:41:52|0.00021975
21:41:53|0.00021975
21:41:54|0.00021975
21:41:55|0.00021975
21:41:56|0.00021976
21:41:57|0.00021976
21:41:58|0.00021976
21:41:59|0.00021978
21:42:00|0.00021976
21:42:01|0.00021976
21:42:02|0.00021976
21:42:03|0.00021977
21:42:05|0.00021977
21:42:07|0.00021978
21:42:08|0.00021978
21:42:09|0.00021975
21:42:11|0.00021975
21:42:12|0.00021975
21:42:13|0.00021975
21:42:13|0.0002197
21:42:14|0.00021969
21:42:16|0.00021969
21:42:17|0.00021969
21:42:19|0.00021969
21:42:19|0.00021969
21:42:20|0.0002197
21:42:21|0.0002197
21:42:22|0.00021969
21:42:23|0.0002197
21:42:25|0.00021976
21:42:25|0.00021976
21:42:27|0.00021972
21:42:27|0.00021966
21:42:28|0.00021966
21:42:30|0.00021966
21:42:31|0.00021968
21:42:32|0.00021968
21:42:33|0.00021968
21:42:33|0.00021968
21:42:35|0.00021968
21:42:36|0.00021968
21:42:37|0.00021968
21:42:38|0.00021968
21:42:38|0.00021968
21:42:40|0.00021968
21:42:41|0.00021968
21:42:42|0.00021968
21:42:43|0.00021968
21:42:44|0.00021968
21:42:45|0.00021968
21:42:46|0.00021968
21:42:47|0.00021968
21:42:48|0.00021968
21:42:49|0.00021968
21:42:50|0.00021968
21:42:51|0.00021968
21:42:52|0.00021968
21:42:53|0.00021968
21:42:54|0.00021968
21:42:55|0.00021968
21:42:56|0.00021968
21:42:57|0.00021968
21:42:58|0.00021969
21:42:59|0.00021978
21:43:00|0.00021978
21:43:01|0.00021985
21:43:02|0.00021985
21:43:03|0.00021985
21:43:04|0.00021985
21:43:05|0.00021985
21:43:07|0.00021987
21:43:08|0.0002199
21:43:09|0.0002199
21:43:10|0.0002199
21:43:11|0.0002199
21:43:12|0.0002199
21:43:13|0.0002199
21:43:15|0.0002199
21:43:15|0.0002199
21:43:16|0.0002199
21:43:18|0.0002199
21:43:19|0.00021988
21:43:20|0.00021988
21:43:20|0.00021988
21:43:22|0.00021986
21:43:22|0.00021986
21:43:24|0.00021986
21:43:25|0.00021987
21:43:26|0.00021987
21:43:27|0.00021987
21:43:28|0.00021987
21:43:29|0.00021987
21:43:31|0.00021982
21:43:32|0.00021982
21:43:32|0.00021982
21:43:34|0.00021982
21:43:34|0.00021982
21:43:35|0.00021983
21:43:37|0.00021983
21:43:38|0.00021983
21:43:40|0.00021982
21:43:41|0.00021983
21:43:42|0.00021985
21:43:43|0.00021985
21:43:44|0.00021985
21:43:45|0.00021985
21:43:46|0.00021985
21:43:47|0.00021985
21:43:48|0.00021985
21:43:49|0.00021985
21:43:50|0.00021985
21:43:51|0.00021985
21:43:52|0.00021985
21:43:53|0.00021985
21:43:55|0.00021985
21:43:55|0.00021989
21:43:56|0.00021989
21:43:57|0.00021989
21:43:58|0.00021988
21:43:59|0.00021988
21:44:00|0.00021981
21:44:01|0.00021983
21:44:02|0.00021983
21:44:03|0.00021982
21:44:05|0.00021983
21:44:06|0.00021974
21:44:07|0.00021974
21:44:08|0.00021974
21:44:09|0.00021974
21:44:10|0.00021974
21:44:11|0.00021974
21:44:13|0.00021973
21:44:13|0.00021973
21:44:15|0.00021973
21:44:15|0.00021974
21:44:16|0.00021974
21:44:17|0.00021973
21:44:19|0.00021973
21:44:20|0.00021973
21:44:21|0.00021973
21:44:22|0.00021973
21:44:23|0.00021973
21:44:24|0.00021973
21:44:26|0.00021974
21:44:26|0.00021974
21:44:28|0.00021974
21:44:29|0.00021974
21:44:30|0.00021974
21:44:31|0.00021974
21:44:32|0.00021973
21:44:33|0.00021973
21:44:34|0.00021973
21:44:35|0.00021973
21:44:36|0.00021973
21:44:37|0.00021973
21:44:38|0.00021973
21:44:39|0.00021973
21:44:40|0.00021973
21:44:41|0.00021973
21:44:42|0.00021973
21:44:43|0.00021969
21:44:45|0.00021969
21:44:45|0.00021969
21:44:46|0.00021969
21:44:48|0.0002197
21:44:48|0.0002197
21:44:49|0.0002197
21:44:51|0.0002197
21:44:52|0.0002197
21:44:52|0.0002197
21:44:54|0.00021969
21:44:54|0.00021969
21:44:56|0.00021969
21:44:57|0.00021969
21:44:58|0.00021969
21:44:59|0.00021969
21:45:00|0.00021969
21:45:01|0.00021969
21:45:02|0.0002197
21:45:03|0.0002197
21:45:05|0.00021973
21:45:06|0.00021973
21:45:07|0.00021972
21:45:08|0.00021972
21:45:09|0.00021972
21:45:11|0.00021972
21:45:12|0.00021974
21:45:13|0.00021974
21:45:14|0.00021974
21:45:15|0.00021976
21:45:16|0.00021976
21:45:18|0.00021976
21:45:19|0.00021976
21:45:20|0.00021975
21:45:21|0.00021975
21:45:22|0.00021975
21:45:24|0.00021975
21:45:24|0.00021975
21:45:25|0.00021975
21:45:26|0.00021975
21:45:28|0.00021975
21:45:28|0.00021975
21:45:29|0.00021975
21:45:30|0.00021975
21:45:32|0.00021973
21:45:33|0.00021973
21:45:34|0.00021973
21:45:34|0.00021973
21:45:36|0.00021973
21:45:38|0.00021973
21:45:38|0.00021973
21:45:40|0.00021973
21:45:40|0.00021973
21:45:41|0.00021973
21:45:43|0.00021973
21:45:44|0.00021973
21:45:44|0.00021973
21:45:45|0.00021973
21:45:47|0.00021973
21:45:47|0.00021973
21:45:49|0.00021973
21:45:50|0.00021974
21:45:50|0.00021974
21:45:52|0.00021974
21:45:53|0.00021973
21:45:54|0.00021971
21:45:55|0.00021971
21:45:55|0.00021971
21:45:57|0.0002197
21:45:58|0.0002197
21:45:59|0.0002197
21:46:00|0.0002197
21:46:01|0.0002197
21:46:02|0.0002197
21:46:03|0.0002197
21:46:04|0.0002197
21:46:06|0.0002197
21:46:07|0.00021971
21:46:08|0.00021971
21:46:09|0.00021971
21:46:11|0.00021971
21:46:12|0.00021971
21:46:13|0.00021971
21:46:14|0.00021971
21:46:15|0.00021971
21:46:17|0.00021971
21:46:18|0.00021977
21:46:19|0.00021977
21:46:19|0.00021977
21:46:21|0.00021977
21:46:22|0.00021978
21:46:22|0.00021978
21:46:24|0.00021978
21:46:26|0.00021978
21:46:26|0.00021978
21:46:27|0.00021978
21:46:29|0.00021981
21:46:30|0.00021981
21:46:31|0.00021981
21:46:31|0.00021981
21:46:32|0.00021981
21:46:33|0.00021981
21:46:35|0.00021985
21:46:36|0.00021989
21:46:36|0.00021989
21:46:38|0.00021989
21:46:39|0.00021989
21:46:39|0.00021989
21:46:41|0.00021989
21:46:42|0.0002199
21:46:42|0.0002199
21:46:44|0.0002199
21:46:45|0.0002199
21:46:46|0.00021991
21:46:47|0.00021991
21:46:48|0.00021991
21:46:49|0.00021991
21:46:50|0.00021991
21:46:51|0.00021991
21:46:52|0.00021989
21:46:53|0.00021989
21:46:54|0.00021989
21:46:55|0.00021989
21:46:56|0.00021989
21:46:57|0.00021989
21:46:58|0.00021989
21:46:59|0.00021987
21:47:01|0.00021987
21:47:01|0.00021987
21:47:03|0.00021983
21:47:04|0.00021976
21:47:06|0.00021976
21:47:07|0.00021982
21:47:08|0.00021981
21:47:09|0.00021981
21:47:10|0.00021981
21:47:12|0.00021981
21:47:12|0.00021981
21:47:14|0.00021981
21:47:15|0.00021981
21:47:17|0.00021981
21:47:18|0.00021981
21:47:19|0.00021981
21:47:19|0.0002198
21:47:21|0.00021983
21:47:21|0.00021983
21:47:22|0.00021983
21:47:24|0.00021982
21:47:25|0.00021982
21:47:26|0.00021982
21:47:27|0.00021982
21:47:28|0.00021982
21:47:29|0.00021982
21:47:30|0.00021982
21:47:31|0.00021982
21:47:32|0.00021982
21:47:33|0.00021982
21:47:35|0.00021988
21:47:35|0.00021988
21:47:36|0.00021988
21:47:37|0.00021988
21:47:38|0.00021989
21:47:39|0.00021988
21:47:40|0.00021988
21:47:41|0.00021988
21:47:42|0.00021988
21:47:43|0.00021983
21:47:44|0.00021983
21:47:46|0.00021983
21:47:46|0.00021983
21:47:48|0.00021983
21:47:48|0.00021983
21:47:49|0.00021983
21:47:51|0.00021983
21:47:51|0.00021988
21:47:52|0.00021988
21:47:54|0.00021989
21:47:54|0.00021993
21:47:56|0.00021993
21:47:57|0.00021993
21:47:58|0.00021993
21:47:59|0.00021996
21:48:00|0.00021996
21:48:00|0.00021993
21:48:02|0.00021993
21:48:02|0.00021993
21:48:05|0.00022007
21:48:05|0.00022007
21:48:08|0.00022007
21:48:09|0.00022015
21:48:10|0.0002202
21:48:11|0.00022021
21:48:12|0.00022021
21:48:14|0.00022019
21:48:15|0.0002202
21:48:16|0.0002202
21:48:17|0.00022021
21:48:18|0.00022021
21:48:18|0.00022021
21:48:20|0.00022021
21:48:20|0.00022021
21:48:21|0.0002202
21:48:23|0.0002202
21:48:24|0.0002202
21:48:24|0.0002202
21:48:26|0.0002202
21:48:27|0.0002202
21:48:28|0.0002202
21:48:29|0.0002202
21:48:30|0.00022025
21:48:32|0.00022025
21:48:32|0.00022022
21:48:34|0.00022022
21:48:34|0.00022023
21:48:36|0.00022023
21:48:37|0.00022023
21:48:38|0.00022023
21:48:39|0.00022023
21:48:40|0.00022023
21:48:41|0.00022024
21:48:42|0.00022023
21:48:43|0.00022029
21:48:44|0.00022029
21:48:45|0.00022029
21:48:46|0.00022028
21:48:47|0.00022028
21:48:48|0.00022028
21:48:49|0.0002203
21:48:51|0.0002203
21:48:51|0.00022041
21:48:52|0.00022041
21:48:54|0.00022034
21:48:54|0.00022035
21:48:55|0.00022035
21:48:57|0.00022035
21:48:57|0.00022034
21:48:58|0.00022034
21:48:59|0.00022036
21:49:01|0.0002204
21:49:02|0.00022039
21:49:03|0.00022039
21:49:03|0.00022039
21:49:04|0.0002204
21:49:07|0.00022044
21:49:08|0.00022046
21:49:09|0.00022046
21:49:11|0.00022045
21:49:12|0.00022047
21:49:13|0.00022047
21:49:14|0.00022047
21:49:15|0.00022047
21:49:16|0.00022047
21:49:17|0.00022047
21:49:18|0.00022051
21:49:19|0.00022051
21:49:20|0.00022051
21:49:21|0.00022051
21:49:22|0.00022051
21:49:23|0.00022051
21:49:24|0.00022051
21:49:26|0.00022047
21:49:27|0.0002205
21:49:28|0.00022046
21:49:29|0.00022046
21:49:29|0.00022046
21:49:31|0.00022043
21:49:32|0.00022044
21:49:33|0.00022044
21:49:34|0.00022044
21:49:35|0.00022044
21:49:36|0.00022043
21:49:38|0.00022044
21:49:39|0.00022044
21:49:40|0.00022044
21:49:41|0.00022044
21:49:42|0.00022044
21:49:43|0.00022044
21:49:44|0.00022044
21:49:46|0.00022044
21:49:47|0.00022044
21:49:47|0.00022044
21:49:49|0.00022044
21:49:50|0.00022044
21:49:50|0.00022044
21:49:52|0.00022045
21:49:53|0.00022045
21:49:53|0.00022045
21:49:54|0.00022045
21:49:56|0.00022044
21:49:56|0.00022044
21:49:57|0.00022044
21:49:58|0.00022044
21:50:01|0.00022044
21:50:01|0.00022044
21:50:03|0.00022044
21:50:03|0.00022044
21:50:04|0.00022045
21:50:05|0.00022045
21:50:07|0.00022044
21:50:09|0.00022044
21:50:11|0.00022044
21:50:12|0.00022044
21:50:14|0.00022044
21:50:14|0.00022044
21:50:15|0.00022044
21:50:17|0.00022044
21:50:18|0.00022044
21:50:19|0.00022045
21:50:20|0.00022045
21:50:22|0.00022045
21:50:22|0.00022044
21:50:23|0.00022044
21:50:24|0.00022044
21:50:26|0.00022044
21:50:26|0.00022044
21:50:28|0.00022044
21:50:28|0.00022044
21:50:30|0.00022044
21:50:31|0.00022044
21:50:32|0.00022044
21:50:33|0.00022044
21:50:33|0.00022044
21:50:34|0.00022044
21:50:36|0.00022044
21:50:37|0.00022044
21:50:38|0.00022044
21:50:38|0.00022044
21:50:39|0.00022049
21:50:40|0.00022054
21:50:42|0.00022054
21:50:43|0.00022054
21:50:43|0.00022054
21:50:45|0.00022054
21:50:46|0.00022054
21:50:47|0.00022054
21:50:48|0.00022054
21:50:49|0.00022054
21:50:50|0.00022051
21:50:51|0.0002205
21:50:52|0.0002205
21:50:53|0.00022051
21:50:54|0.00022051
21:50:55|0.00022051
21:50:56|0.00022051
21:50:58|0.00022047
21:50:58|0.00022048
21:51:00|0.00022048
21:51:00|0.00022048
21:51:01|0.00022048
21:51:03|0.00022048
21:51:04|0.00022048
21:51:05|0.00022046
21:51:05|0.00022047
21:51:06|0.00022047
21:51:09|0.00022047
21:51:10|0.00022046
21:51:11|0.00022047
21:51:13|0.00022047
21:51:13|0.00022046
21:51:14|0.00022046
21:51:16|0.00022046
21:51:17|0.00022047
21:51:17|0.0002205
21:51:19|0.0002205
21:51:20|0.0002205
21:51:21|0.0002205
21:51:22|0.0002205
21:51:23|0.0002205
21:51:24|0.0002205
21:51:25|0.0002205
21:51:26|0.0002205
21:51:27|0.00022051
21:51:28|0.00022051
21:51:29|0.0002205
21:51:30|0.0002205
21:51:31|0.0002205
21:51:32|0.0002205
21:51:33|0.00022051
21:51:35|0.00022051
21:51:37|0.00022051
21:51:38|0.00022051
21:51:39|0.00022051
21:51:40|0.00022051
21:51:40|0.0002205
21:51:41|0.0002205
21:51:42|0.0002205
21:51:44|0.0002205
21:51:45|0.0002205
21:51:46|0.0002205
21:51:47|0.0002205
21:51:47|0.00022051
21:51:49|0.0002205
21:51:50|0.0002205
21:51:51|0.0002205
21:51:52|0.0002205
21:51:52|0.00022051
21:51:53|0.00022051
21:51:55|0.00022051
21:51:55|0.00022051
21:51:57|0.0002205
21:51:58|0.0002205
21:51:59|0.0002205
21:52:00|0.0002205
21:52:01|0.0002205
21:52:02|0.0002205
21:52:03|0.0002205
21:52:04|0.00022051
21:52:05|0.00022051
21:52:06|0.00022051
21:52:08|0.00022051
21:52:09|0.00022051
21:52:11|0.0002205
21:52:11|0.0002205
21:52:13|0.0002205
21:52:14|0.0002205
21:52:15|0.0002205
21:52:16|0.00022048
21:52:17|0.0002205
21:52:18|0.00022044
21:52:19|0.00022042
21:52:20|0.00022042
21:52:21|0.00022042
21:52:23|0.00022034
21:52:23|0.00022039
21:52:24|0.00022039
21:52:26|0.00022041
21:52:26|0.00022037
21:52:27|0.00022037
21:52:28|0.00022038
21:52:30|0.00022036
21:52:30|0.00022037
21:52:31|0.00022038
21:52:33|0.00022038
21:52:34|0.00022038
21:52:35|0.00022036
21:52:36|0.00022047
21:52:37|0.00022047
21:52:38|0.00022047
21:52:39|0.00022047
21:52:40|0.00022047
21:52:41|0.00022047
21:52:42|0.00022047
21:52:44|0.00022047
21:52:45|0.00022047
21:52:46|0.00022047
21:52:47|0.00022046
21:52:48|0.00022046
21:52:49|0.00022046
21:52:50|0.00022046
21:52:51|0.00022046
21:52:52|0.00022046
21:52:54|0.00022047
21:52:54|0.00022047
21:52:56|0.00022046
21:52:57|0.00022046
21:52:58|0.00022047
21:52:59|0.00022047
21:53:00|0.00022047
21:53:02|0.00022046
21:53:02|0.00022046
21:53:04|0.00022038
21:53:04|0.00022043
21:53:05|0.00022042
21:53:07|0.00022043
21:53:08|0.00022043
21:53:08|0.00022043
21:53:10|0.00022033
21:53:11|0.00022033
21:53:12|0.00022038
21:53:12|0.00022038
21:53:14|0.00022038
21:53:15|0.00022039
21:53:16|0.00022039
21:53:17|0.00022039
21:53:18|0.00022035
21:53:19|0.00022035
21:53:20|0.00022034
21:53:22|0.00022035
21:53:22|0.00022035
21:53:23|0.00022035
21:53:25|0.00022034
21:53:26|0.00022034
21:53:26|0.00022034
21:53:27|0.00022034
21:53:29|0.00022034
21:53:30|0.00022035
21:53:31|0.00022035
21:53:32|0.00022036
21:53:33|0.00022036
21:53:34|0.00022036
21:53:35|0.00022036
21:53:37|0.00022036
21:53:37|0.00022037
21:53:40|0.00022036
21:53:41|0.00022036
21:53:43|0.00022037
21:53:43|0.00022037
21:53:44|0.00022036
21:53:46|0.00022036
21:53:46|0.00022036
21:53:48|0.00022036
21:53:49|0.00022035
21:53:49|0.00022035
21:53:51|0.00022035
21:53:51|0.00022035
21:53:53|0.00022035
21:53:54|0.00022035
21:53:55|0.00022035
21:53:55|0.00022035
21:53:57|0.00022035
21:53:58|0.00022036
21:53:59|0.00022035
21:54:00|0.00022033
21:54:00|0.00022033
21:54:02|0.00022033
21:54:03|0.00022033
21:54:04|0.00022033
21:54:05|0.00022033
21:54:06|0.00022033
21:54:07|0.00022033
21:54:09|0.00022032
21:54:10|0.00022032
21:54:11|0.00022032
21:54:13|0.0002203
21:54:14|0.00022034
21:54:15|0.00022034
21:54:16|0.00022034
21:54:17|0.00022034
21:54:18|0.00022034
21:54:19|0.00022034
21:54:21|0.00022035
21:54:21|0.00022034
21:54:23|0.00022034
21:54:25|0.00022042
21:54:26|0.00022042
21:54:27|0.00022042
21:54:29|0.00022042
21:54:30|0.00022042
21:54:31|0.00022042
21:54:32|0.00022041
21:54:33|0.00022041
21:54:34|0.00022041
21:54:36|0.00022041
21:54:36|0.00022041
21:54:38|0.00022041
21:54:39|0.00022059
21:54:40|0.00022058
21:54:41|0.00022058
21:54:42|0.00022058
21:54:43|0.00022059
21:54:44|0.00022059
21:54:45|0.00022059
21:54:47|0.00022058
21:54:47|0.00022059
21:54:49|0.00022059
21:54:49|0.00022055
21:54:50|0.00022052
21:54:51|0.00022052
21:54:52|0.00022052
21:54:53|0.00022052
21:54:54|0.00022052
21:54:55|0.00022052
21:54:56|0.00022052
21:54:57|0.00022052
21:54:59|0.00022052
21:54:59|0.00022052
21:55:00|0.00022052
21:55:01|0.00022052
21:55:02|0.00022051
21:55:03|0.00022051
21:55:05|0.00022051
21:55:06|0.00022051
21:55:07|0.00022051
21:55:07|0.00022048
21:55:09|0.00022045
21:55:11|0.00022045
21:55:11|0.00022044
21:55:13|0.00022044
21:55:14|0.00022044
21:55:16|0.00022044
21:55:17|0.00022044
21:55:18|0.00022044
21:55:19|0.00022044
21:55:20|0.00022043
21:55:21|0.00022043
21:55:22|0.00022043
21:55:23|0.00022043
21:55:24|0.00022041
21:55:25|0.00022041
21:55:26|0.00022041
21:55:27|0.00022041
21:55:28|0.00022041
21:55:29|0.00022042
21:55:30|0.00022042
21:55:31|0.00022042
21:55:32|0.00022042
21:55:34|0.00022042
21:55:35|0.00022042
21:55:36|0.00022041
21:55:36|0.0002204
21:55:37|0.00022041
21:55:38|0.00022041
21:55:40|0.00022041
21:55:40|0.00022041
21:55:41|0.00022041
21:55:43|0.00022041
21:55:44|0.00022041
21:55:44|0.00022041
21:55:46|0.00022041
21:55:47|0.00022043
21:55:48|0.00022042
21:55:49|0.00022042
21:55:50|0.00022042
21:55:51|0.00022042
21:55:52|0.00022042
21:55:54|0.00022042
21:55:54|0.00022042
21:55:55|0.00022042
21:55:56|0.00022042
21:55:58|0.00022044
21:55:59|0.00022044
21:56:00|0.00022045
21:56:01|0.00022044
21:56:03|0.00022044
21:56:03|0.00022043
21:56:04|0.00022043
21:56:05|0.00022043
21:56:07|0.00022043
21:56:08|0.00022043
21:56:08|0.00022043
21:56:09|0.00022043
21:56:10|0.00022043
21:56:11|0.00022043
21:56:12|0.00022043
21:56:14|0.00022042
21:56:15|0.00022042
21:56:16|0.00022041
21:56:17|0.00022041
21:56:17|0.00022042
21:56:18|0.00022042
21:56:20|0.00022042
21:56:21|0.00022042
21:56:22|0.00022042
21:56:23|0.00022042
21:56:24|0.00022043
21:56:25|0.00022043
21:56:26|0.00022043
21:56:27|0.00022043
21:56:28|0.00022043
21:56:30|0.00022043
21:56:31|0.00022043
21:56:32|0.00022043
21:56:33|0.00022041
21:56:34|0.00022041
21:56:34|0.00022041
21:56:36|0.00022042
21:56:37|0.00022041
21:56:38|0.00022041
21:56:39|0.00022042
21:56:40|0.00022041
21:56:41|0.00022041
21:56:41|0.00022042
21:56:43|0.00022042
21:56:44|0.00022042
21:56:44|0.00022041
21:56:46|0.00022041
21:56:47|0.00022041
21:56:48|0.00022041
21:56:49|0.00022041
21:56:50|0.00022041
21:56:51|0.00022041
21:56:52|0.00022041
21:56:53|0.00022042
21:56:54|0.00022043
21:56:55|0.00022045
21:56:56|0.00022045
21:56:57|0.00022048
21:56:59|0.00022057
21:56:59|0.00022061
21:57:00|0.00022062
21:57:01|0.00022062
21:57:02|0.00022062
21:57:04|0.00022061
21:57:04|0.00022062
21:57:06|0.00022062
21:57:06|0.0002206
21:57:07|0.0002206
21:57:08|0.0002206
21:57:09|0.0002206
21:57:11|0.0002206
21:57:12|0.0002206
21:57:14|0.0002206
21:57:15|0.0002206
21:57:16|0.0002206
21:57:17|0.0002206
21:57:18|0.0002206
21:57:19|0.0002206
21:57:21|0.0002206
21:57:21|0.00022056
21:57:22|0.00022056
21:57:23|0.00022056
21:57:24|0.00022056
21:57:26|0.00022056
21:57:27|0.00022054
21:57:27|0.00022055
21:57:28|0.00022054
21:57:30|0.00022054
21:57:31|0.00022054
21:57:32|0.00022051
21:57:32|0.00022051
21:57:34|0.00022051
21:57:35|0.00022051
21:57:36|0.00022051
21:57:37|0.00022051
21:57:38|0.00022051
21:57:40|0.00022051
21:57:40|0.00022049
21:57:41|0.0002205
21:57:42|0.0002205
21:57:43|0.0002205
21:57:44|0.0002205
21:57:45|0.00022051
21:57:47|0.00022051
21:57:47|0.00022051
21:57:48|0.0002206
21:57:49|0.00022077
21:57:50|0.00022087
21:57:51|0.00022088
21:57:52|0.0002209
21:57:54|0.0002209
21:57:54|0.00022094
21:57:55|0.00022094
21:57:57|0.0002211
21:57:58|0.00022111
21:57:59|0.00022108
21:58:00|0.00022108
21:58:01|0.00022104
21:58:02|0.00022104
21:58:03|0.00022103
21:58:04|0.00022101
21:58:05|0.00022101
21:58:06|0.00022101
21:58:07|0.00022107
21:58:08|0.00022106
21:58:09|0.00022107
21:58:10|0.00022107
21:58:11|0.00022107
21:58:13|0.00022106
21:58:14|0.00022106
21:58:16|0.00022109
21:58:17|0.0002211
21:58:19|0.0002211
21:58:20|0.0002211
21:58:21|0.0002211
21:58:21|0.0002211
21:58:23|0.0002211
21:58:24|0.00022111
21:58:24|0.00022111
21:58:25|0.00022122
21:58:27|0.00022123
21:58:28|0.00022124
21:58:29|0.00022125
21:58:30|0.00022124
21:58:31|0.00022127
21:58:32|0.00022128
21:58:33|0.0002213
21:58:34|0.0002213
21:58:35|0.00022131
21:58:36|0.0002213
21:58:38|0.00022125
21:58:38|0.00022124
21:58:39|0.00022123
21:58:41|0.00022123
21:58:41|0.00022124
21:58:43|0.00022124
21:58:43|0.00022123
21:58:44|0.00022124
21:58:45|0.00022124
21:58:46|0.00022123
21:58:48|0.00022124
21:58:49|0.00022128
21:58:49|0.0002213
21:58:50|0.0002213
21:58:52|0.00022144
21:58:52|0.00022144
21:58:53|0.00022137
21:58:54|0.00022137
21:58:55|0.00022136
21:58:56|0.00022137
21:58:57|0.00022137
21:58:59|0.00022141
21:59:00|0.00022141
21:59:01|0.00022142
21:59:01|0.00022149
21:59:03|0.00022149
21:59:03|0.00022148
21:59:05|0.00022149
21:59:06|0.00022149
21:59:07|0.00022148
21:59:08|0.00022143
21:59:09|0.00022138
21:59:10|0.00022154
21:59:12|0.00022157
21:59:12|0.00022159
21:59:14|0.00022162
21:59:15|0.00022163
21:59:16|0.00022162
21:59:18|0.00022162
21:59:19|0.00022162
21:59:19|0.00022167
21:59:21|0.00022171
21:59:21|0.00022171
21:59:22|0.00022174
21:59:24|0.00022174
21:59:26|0.0002218
21:59:27|0.00022184
21:59:27|0.00022184
21:59:29|0.00022184
21:59:30|0.00022184
21:59:30|0.00022182
21:59:32|0.00022181
21:59:34|0.00022175
21:59:34|0.00022175
21:59:36|0.00022175
21:59:36|0.00022175
21:59:37|0.00022175
21:59:38|0.00022173
21:59:39|0.00022175
21:59:41|0.00022175
21:59:42|0.00022175
21:59:43|0.00022175
21:59:45|0.00022175
21:59:45|0.000222
21:59:46|0.00022192
21:59:47|0.00022192
21:59:48|0.00022172
21:59:50|0.00022169
21:59:51|0.0002217
21:59:52|0.00022176
21:59:53|0.00022176
21:59:54|0.00022175
21:59:55|0.00022169
21:59:56|0.00022167
21:59:57|0.00022168
21:59:58|0.00022168
21:59:58|0.00022165
22:00:00|0.00022168
22:00:01|0.00022173
22:00:02|0.00022178
22:00:03|0.00022178
22:00:05|0.0002218
22:00:05|0.00022178
22:00:06|0.00022178
22:00:07|0.00022177
22:00:08|0.0002218
22:00:09|0.00022191
22:00:10|0.00022207
22:00:12|0.00022218
22:00:13|0.00022216
22:00:14|0.00022251
22:00:15|0.00022251
22:00:17|0.00022249
22:00:18|0.00022262
22:00:19|0.0002227
22:00:19|0.00022262
22:00:20|0.00022265
22:00:22|0.00022262
22:00:22|0.00022262
22:00:24|0.00022268
22:00:25|0.00022264
22:00:26|0.00022263
22:00:28|0.00022264
22:00:28|0.00022267
22:00:29|0.00022268
22:00:30|0.00022267
22:00:32|0.00022267
22:00:33|0.00022267
22:00:34|0.00022265
22:00:35|0.0002226
22:00:36|0.00022255
22:00:37|0.00022255
22:00:39|0.00022255
22:00:40|0.00022261
22:00:40|0.00022261
22:00:41|0.00022267
22:00:42|0.00022267
22:00:44|0.00022267
22:00:45|0.00022273
22:00:46|0.00022272
22:00:46|0.00022273
22:00:48|0.00022263
22:00:48|0.00022264
22:00:49|0.00022269
22:00:50|0.00022264
22:00:51|0.00022264
22:00:53|0.00022262
22:00:54|0.00022248
22:00:55|0.00022247
22:00:55|0.00022251
22:00:57|0.00022252
22:00:58|0.00022251
22:00:58|0.00022256
22:00:59|0.00022269
22:01:01|0.0002227
22:01:02|0.0002227
22:01:03|0.00022272
22:01:04|0.00022274
22:01:05|0.00022274
22:01:06|0.00022274
22:01:07|0.0002227
22:01:08|0.00022267
22:01:09|0.0002227
22:01:10|0.0002227
22:01:11|0.0002227
22:01:12|0.00022269
22:01:13|0.00022269
22:01:14|0.0002227
22:01:15|0.00022269
22:01:17|0.00022269
22:01:18|0.00022267
22:01:19|0.0002227
22:01:20|0.0002227
22:01:21|0.00022276
22:01:22|0.00022287
22:01:24|0.00022284
22:01:24|0.0002228
22:01:25|0.00022274
22:01:27|0.00022274
22:01:27|0.00022296
22:01:29|0.00022286
22:01:29|0.00022294
22:01:31|0.000223
22:01:31|0.00022307
22:01:33|0.00022308
22:01:34|0.00022305
22:01:35|0.00022324
22:01:36|0.00022324
22:01:37|0.00022324
22:01:38|0.00022318
22:01:39|0.00022315
22:01:40|0.00022315
22:01:41|0.00022312
22:01:42|0.00022305
22:01:43|0.00022299
22:01:44|0.00022299
22:01:45|0.00022296
22:01:46|0.00022296
22:01:47|0.00022316
22:01:48|0.00022315
22:01:49|0.00022319
22:01:50|0.0002232
22:01:52|0.0002232
22:01:52|0.00022307
22:01:53|0.0002231
22:01:54|0.00022308
22:01:55|0.00022307
22:01:56|0.00022312
22:01:57|0.00022309
22:01:58|0.00022322
22:01:59|0.00022321
22:02:00|0.00022324
22:02:01|0.00022323
22:02:02|0.00022349
22:02:03|0.00022354
22:02:04|0.00022342
22:02:05|0.00022331
22:02:06|0.00022324
22:02:07|0.00022316
22:02:08|0.00022316
22:02:10|0.00022312
22:02:10|0.00022309
22:02:12|0.00022312
22:02:13|0.00022322
22:02:14|0.00022333
22:02:16|0.00022341
22:02:18|0.00022348
22:02:18|0.00022347
22:02:20|0.0002235
22:02:20|0.00022365
22:02:22|0.00022377
22:02:23|0.00022368
22:02:24|0.00022366
22:02:25|0.00022354
22:02:26|0.00022351
22:02:27|0.00022343
22:02:28|0.00022337
22:02:29|0.00022337
22:02:30|0.00022339
22:02:32|0.00022336
22:02:32|0.00022334
22:02:33|0.00022333
22:02:35|0.00022333
22:02:36|0.00022334
22:02:37|0.00022333
22:02:37|0.00022329
22:02:39|0.0002233
22:02:40|0.00022314
22:02:41|0.00022307
22:02:42|0.00022288
22:02:43|0.00022276
22:02:44|0.00022279
22:02:45|0.00022279
22:02:46|0.00022291
22:02:47|0.00022291
22:02:48|0.00022292
22:02:49|0.00022292
22:02:50|0.00022289
22:02:51|0.00022289
22:02:52|0.0002229
22:02:53|0.00022298
22:02:54|0.00022292
22:02:55|0.00022297
22:02:56|0.00022299
22:02:57|0.00022311
22:02:58|0.0002232
22:02:59|0.00022316
22:03:00|0.00022321
22:03:01|0.00022322
22:03:02|0.00022317
22:03:03|0.00022317
22:03:05|0.0002232
22:03:05|0.00022315
22:03:06|0.00022316
22:03:07|0.00022316
22:03:09|0.00022316
22:03:10|0.00022316
22:03:11|0.00022314
22:03:12|0.00022309
22:03:13|0.00022309
22:03:14|0.00022306
22:03:16|0.00022297
22:03:17|0.00022295
22:03:18|0.00022315
22:03:19|0.00022315
22:03:20|0.00022315
22:03:21|0.00022325
22:03:23|0.00022328
22:03:24|0.00022328
22:03:25|0.00022318
22:03:25|0.00022314
22:03:27|0.00022313
22:03:28|0.00022318
22:03:29|0.00022315
22:03:30|0.00022315
22:03:31|0.00022321
22:03:31|0.00022343
22:03:32|0.00022345
22:03:34|0.00022342
22:03:34|0.00022351
22:03:36|0.00022351
22:03:37|0.00022346
22:03:39|0.00022344
22:03:39|0.00022343
22:03:41|0.00022347
22:03:43|0.00022354
22:03:43|0.00022354
22:03:44|0.00022354
22:03:45|0.00022371
22:03:46|0.00022387
22:03:48|0.00022387
22:03:49|0.00022386
22:03:50|0.00022386
22:03:50|0.0002239
22:03:51|0.00022388
22:03:53|0.00022378
22:03:54|0.00022376
22:03:55|0.00022356
22:03:56|0.00022367
22:03:57|0.00022381
22:03:58|0.00022366
22:03:58|0.00022382
22:03:59|0.00022377
22:04:01|0.00022396
22:04:02|0.00022399
22:04:03|0.00022406
22:04:04|0.00022402
22:04:05|0.00022415
22:04:06|0.00022412
22:04:07|0.00022421
22:04:08|0.00022403
22:04:09|0.00022429
22:04:10|0.00022418
22:04:11|0.00022412
22:04:12|0.00022429
22:04:14|0.00022425
22:04:14|0.00022436
22:04:16|0.00022449
22:04:17|0.00022455
22:04:18|0.0002245
22:04:19|0.00022473
22:04:20|0.00022446
22:04:21|0.00022475
22:04:23|0.00022447
22:04:23|0.00022449
22:04:24|0.00022482
22:04:26|0.00022486
22:04:27|0.0002246
22:04:28|0.00022458
22:04:29|0.00022473
22:04:30|0.0002246
22:04:30|0.00022443
22:04:32|0.00022445
22:04:32|0.00022461
22:04:33|0.00022442
22:04:35|0.00022426
22:04:37|0.00022416
22:04:38|0.00022441
22:04:39|0.00022445
22:04:39|0.00022462
22:04:41|0.00022466
22:04:42|0.00022464
22:04:43|0.00022473
22:04:44|0.00022458
22:04:45|0.00022469
22:04:47|0.00022479
22:04:47|0.00022485
22:04:48|0.00022478
22:04:50|0.00022484
22:04:50|0.00022481
22:04:51|0.00022488
22:04:53|0.00022495
22:04:54|0.0002249
22:04:55|0.00022484
22:04:55|0.00022487
22:04:57|0.00022476
22:04:58|0.00022473
22:04:59|0.000225
22:05:00|0.00022494
22:05:01|0.00022504
22:05:02|0.00022513
22:05:03|0.00022497
22:05:04|0.00022497
22:05:05|0.00022507
22:05:06|0.00022502
22:05:07|0.0002252
22:05:08|0.00022522
22:05:09|0.00022534
22:05:10|0.00022529
22:05:11|0.00022529
22:05:13|0.00022537
22:05:14|0.00022526
22:05:14|0.00022519
22:05:15|0.00022523
22:05:16|0.00022524
22:05:18|0.00022534
22:05:19|0.00022541
22:05:20|0.00022548
22:05:22|0.00022552
22:05:23|0.00022568
22:05:24|0.00022559
22:05:25|0.0002256
22:05:26|0.00022544
22:05:28|0.00022531
22:05:29|0.00022519
22:05:30|0.00022513
22:05:31|0.00022503
22:05:32|0.00022499
22:05:32|0.00022488
22:05:33|0.0002248
22:05:35|0.00022466
22:05:36|0.0002247
22:05:37|0.00022504
22:05:38|0.00022505
22:05:39|0.00022492
22:05:40|0.00022486
22:05:41|0.00022482
22:05:42|0.00022478
22:05:43|0.00022473
22:05:44|0.00022471
22:05:45|0.00022465
22:05:47|0.00022461
22:05:48|0.00022445
22:05:48|0.00022445
22:05:50|0.00022444
22:05:51|0.00022445
22:05:52|0.00022443
22:05:53|0.00022446
22:05:53|0.00022442
22:05:54|0.00022446
22:05:56|0.00022443
22:05:57|0.00022435
22:05:57|0.00022436
22:05:58|0.00022449
22:05:59|0.00022452
22:06:01|0.00022468
22:06:02|0.00022488
22:06:03|0.0002252
22:06:04|0.00022534
22:06:05|0.00022529
22:06:06|0.00022524
22:06:07|0.00022528
22:06:08|0.00022518
22:06:09|0.00022502
22:06:10|0.00022512
22:06:11|0.00022527
22:06:13|0.00022519
22:06:14|0.00022521
22:06:15|0.00022518
22:06:15|0.00022509
22:06:17|0.00022491
22:06:19|0.00022531
22:06:20|0.00022537
22:06:20|0.0002252
22:06:21|0.00022515
22:06:22|0.00022512
22:06:24|0.00022514
22:06:25|0.00022513
22:06:26|0.00022536
22:06:27|0.00022538
22:06:28|0.00022548
22:06:28|0.00022547
22:06:30|0.00022556
22:06:31|0.00022551
22:06:32|0.00022545
22:06:33|0.00022533
22:06:35|0.00022518
22:06:36|0.0002252
22:06:37|0.00022515
22:06:37|0.00022529
22:06:39|0.00022531
22:06:40|0.00022531
22:06:41|0.00022527
22:06:41|0.00022517
22:06:43|0.00022534
22:06:43|0.00022523
22:06:44|0.00022523
22:06:46|0.00022518
22:06:47|0.00022513
22:06:48|0.00022501
22:06:49|0.0002251
22:06:50|0.0002251
22:06:51|0.00022517
22:06:53|0.00022517
22:06:53|0.00022518
22:06:54|0.00022519
22:06:55|0.00022516
22:06:56|0.00022541
22:06:57|0.00022535
22:06:58|0.0002253
22:06:59|0.00022531
22:07:01|0.00022526
22:07:02|0.00022532
22:07:02|0.00022536
22:07:03|0.00022541
22:07:04|0.00022539
22:07:05|0.00022534
22:07:06|0.00022532
22:07:07|0.0002253
22:07:08|0.00022531
22:07:09|0.00022531
22:07:10|0.00022541
22:07:11|0.00022541
22:07:13|0.00022535
22:07:13|0.0002253
22:07:14|0.0002253
22:07:15|0.0002253
22:07:16|0.0002253
22:07:18|0.00022522
22:07:19|0.00022514
22:07:21|0.0002251
22:07:22|0.00022508
22:07:23|0.00022544
22:07:25|0.00022543
22:07:25|0.00022541
22:07:27|0.00022538
22:07:27|0.00022539
22:07:28|0.00022541
22:07:29|0.00022548
22:07:30|0.00022542
22:07:32|0.00022542
22:07:33|0.00022542
22:07:33|0.00022544
22:07:34|0.00022544
22:07:36|0.00022546
22:07:36|0.00022544
22:07:37|0.0002254
22:07:38|0.0002254
22:07:40|0.00022539
22:07:40|0.00022541
22:07:42|0.00022533
22:07:42|0.00022545
22:07:44|0.00022546
22:07:44|0.00022547
22:07:46|0.00022544
22:07:47|0.00022545
22:07:48|0.00022547
22:07:49|0.0002256
22:07:50|0.0002256
22:07:51|0.00022557
22:07:52|0.00022556
22:07:53|0.00022555
22:07:54|0.00022559
22:07:55|0.0002256
22:07:56|0.00022564
22:07:57|0.00022564
22:07:58|0.00022559
22:07:59|0.00022564
22:08:00|0.00022563
22:08:01|0.00022561
22:08:02|0.00022561
22:08:04|0.00022567
22:08:05|0.00022576
22:08:05|0.00022577
22:08:06|0.00022571
22:08:08|0.00022556
22:08:08|0.00022552
22:08:09|0.00022547
22:08:11|0.00022548
22:08:11|0.00022557
22:08:12|0.00022558
22:08:13|0.0002256
22:08:14|0.0002256
22:08:16|0.0002256
22:08:17|0.0002255
22:08:17|0.00022536
22:08:20|0.00022531
22:08:20|0.00022534
22:08:22|0.00022538
22:08:23|0.00022549
22:08:24|0.00022564
22:08:25|0.00022569
22:08:27|0.00022574
22:08:27|0.00022571
22:08:29|0.00022578
22:08:30|0.00022567
22:08:31|0.00022566
22:08:32|0.00022574
22:08:33|0.00022589
22:08:34|0.000226
22:08:35|0.00022594
22:08:36|0.00022593
22:08:37|0.00022593
22:08:38|0.0002259
22:08:39|0.00022592
22:08:41|0.00022595
22:08:41|0.00022592
22:08:42|0.00022608
22:08:43|0.000226
22:08:44|0.00022605
22:08:45|0.000226
22:08:47|0.00022603
22:08:47|0.00022604
22:08:48|0.0002261
22:08:50|0.00022612
22:08:50|0.00022618
22:08:52|0.00022621
22:08:53|0.00022622
22:08:53|0.00022627
22:08:55|0.00022621
22:08:56|0.00022618
22:08:57|0.00022619
22:08:59|0.00022622
22:08:59|0.00022608
22:09:01|0.00022604
22:09:02|0.00022604
22:09:02|0.0002261
22:09:03|0.00022622
22:09:05|0.00022625
22:09:07|0.00022623
22:09:07|0.00022612
22:09:09|0.00022625
22:09:10|0.00022626
22:09:10|0.00022622
22:09:11|0.00022633
22:09:12|0.00022627
22:09:13|0.00022627
22:09:15|0.00022622
22:09:16|0.00022626
22:09:16|0.00022627
22:09:18|0.00022626
22:09:19|0.00022627
22:09:21|0.00022619
22:09:22|0.00022625
22:09:23|0.00022627
22:09:24|0.00022626
22:09:25|0.00022627
22:09:26|0.00022627
22:09:28|0.00022627
22:09:28|0.00022627
22:09:29|0.00022627
22:09:31|0.00022627
22:09:31|0.00022619
22:09:32|0.00022621
22:09:33|0.00022621
22:09:35|0.00022619
22:09:36|0.00022613
22:09:37|0.00022614
22:09:38|0.00022612
22:09:39|0.00022606
22:09:40|0.00022605
22:09:41|0.00022595
22:09:42|0.00022575
22:09:43|0.00022565
22:09:44|0.00022558
22:09:45|0.00022544
22:09:46|0.00022541
22:09:47|0.00022541
22:09:48|0.00022542
22:09:49|0.00022542
22:09:50|0.00022542
22:09:51|0.00022556
22:09:53|0.00022556
22:09:54|0.00022555
22:09:54|0.00022556
22:09:56|0.0002255
22:09:57|0.00022544
22:09:58|0.00022543
22:09:58|0.00022546
22:09:59|0.00022546
22:10:02|0.00022556
22:10:02|0.00022555
22:10:03|0.00022549
22:10:05|0.00022543
22:10:05|0.00022523
22:10:06|0.00022514
22:10:08|0.00022524
22:10:09|0.00022496
22:10:09|0.00022497
22:10:10|0.00022495
22:10:12|0.00022513
22:10:13|0.00022515
22:10:13|0.0002251
22:10:15|0.00022508
22:10:15|0.00022508
22:10:16|0.00022509
22:10:18|0.00022505
22:10:18|0.00022506
22:10:19|0.00022506
22:10:21|0.00022504
22:10:22|0.00022488
22:10:23|0.00022487
22:10:25|0.00022466
22:10:25|0.00022474
22:10:27|0.0002247
22:10:27|0.0002247
22:10:28|0.0002247
22:10:30|0.0002247
22:10:31|0.00022467
22:10:31|0.00022467
22:10:32|0.00022467
22:10:34|0.00022467
22:10:35|0.00022474
22:10:36|0.00022491
22:10:37|0.0002251
22:10:38|0.0002251
22:10:39|0.0002251
22:10:40|0.0002251
22:10:41|0.00022509
22:10:42|0.00022512
22:10:43|0.00022513
22:10:44|0.00022511
22:10:45|0.00022509
22:10:46|0.00022516
22:10:47|0.00022519
22:10:49|0.00022519
22:10:49|0.00022514
22:10:51|0.00022518
22:10:51|0.00022516
22:10:53|0.00022502
22:10:53|0.000225
22:10:55|0.000225
22:10:55|0.000225
22:10:57|0.00022497
22:10:58|0.00022494
22:10:59|0.00022495
22:11:00|0.00022496
22:11:01|0.0002252
22:11:01|0.00022527
22:11:03|0.00022534
22:11:04|0.00022535
22:11:05|0.00022521
22:11:06|0.00022514
22:11:07|0.00022514
22:11:08|0.00022544
22:11:09|0.00022552
22:11:10|0.00022546
22:11:12|0.00022548
22:11:12|0.0002255
22:11:14|0.00022565
22:11:14|0.00022561
22:11:15|0.00022565
22:11:16|0.00022564
22:11:18|0.00022581
22:11:18|0.00022583
22:11:20|0.00022579
22:11:21|0.00022579
22:11:22|0.00022576
22:11:23|0.00022574
22:11:24|0.00022575
22:11:26|0.00022578
22:11:26|0.00022574
22:11:28|0.00022567
22:11:30|0.00022559
22:11:31|0.00022553
22:11:31|0.0002255
22:11:33|0.0002253
22:11:34|0.00022544
22:11:35|0.00022579
22:11:36|0.00022583
22:11:37|0.00022583
22:11:38|0.00022587
22:11:39|0.00022587
22:11:40|0.00022583
22:11:41|0.00022578
22:11:42|0.00022571
22:11:44|0.00022577
22:11:44|0.00022579
22:11:46|0.00022573
22:11:46|0.00022574
22:11:48|0.00022595
22:11:48|0.00022586
22:11:49|0.00022584
22:11:51|0.00022585
22:11:52|0.00022579
22:11:53|0.00022584
22:11:53|0.00022578
22:11:55|0.00022573
22:11:56|0.00022568
22:11:57|0.00022558
22:11:59|0.00022558
22:12:00|0.00022552
22:12:00|0.00022562
22:12:01|0.00022562
22:12:03|0.00022577
22:12:04|0.00022588
22:12:06|0.00022588
22:12:07|0.00022596
22:12:08|0.00022594
22:12:09|0.00022583
22:12:10|0.00022587
22:12:11|0.00022581
22:12:12|0.0002257
22:12:13|0.00022567
22:12:14|0.00022566
22:12:15|0.00022568
22:12:16|0.00022571
22:12:17|0.00022571
22:12:18|0.00022568
22:12:19|0.00022566
22:12:20|0.00022552
22:12:22|0.00022548
22:12:22|0.00022558
22:12:24|0.0002256
22:12:26|0.00022564
22:12:27|0.00022564
22:12:28|0.00022565
22:12:30|0.00022583
22:12:31|0.00022594
22:12:32|0.00022597
22:12:33|0.00022591
22:12:35|0.00022605
22:12:35|0.00022601
22:12:36|0.00022609
22:12:37|0.00022606
22:12:38|0.00022607
22:12:39|0.00022598
22:12:40|0.00022599
22:12:42|0.00022598
22:12:43|0.00022599
22:12:44|0.00022606
22:12:45|0.00022605
22:12:45|0.0002261
22:12:47|0.00022626
22:12:47|0.00022624
22:12:49|0.00022623
22:12:49|0.00022623
22:12:51|0.00022614
22:12:52|0.0002262
22:12:53|0.00022613
22:12:55|0.00022604
22:12:56|0.00022608
22:12:57|0.00022602
22:12:58|0.00022596
22:12:59|0.00022587
22:13:00|0.00022586
22:13:01|0.00022587
22:13:03|0.00022607
22:13:03|0.00022607
22:13:04|0.00022604
22:13:06|0.00022609
22:13:07|0.00022619
22:13:08|0.00022636
22:13:09|0.00022642
22:13:10|0.00022646
22:13:11|0.00022651
22:13:12|0.00022656
22:13:13|0.00022651
22:13:14|0.00022658
22:13:15|0.00022658
22:13:16|0.00022653
22:13:17|0.0002265
22:13:18|0.00022649
22:13:19|0.00022647
22:13:20|0.0002263
22:13:21|0.00022628
22:13:22|0.0002263
22:13:23|0.00022627
22:13:25|0.00022632
22:13:26|0.00022626
22:13:27|0.00022632
22:13:29|0.00022629
22:13:30|0.00022633
22:13:31|0.00022633
22:13:31|0.00022637
22:13:33|0.00022634
22:13:34|0.00022635
22:13:35|0.00022637
22:13:37|0.00022637
22:13:37|0.00022637
22:13:38|0.00022635
22:13:39|0.00022634
22:13:41|0.00022639
22:13:42|0.00022641
22:13:43|0.00022649
22:13:44|0.00022654
22:13:45|0.00022655
22:13:46|0.00022652
22:13:47|0.00022658
22:13:48|0.00022668
22:13:49|0.00022672
22:13:50|0.0002267
22:13:51|0.00022666
22:13:53|0.00022664
22:13:54|0.00022658
22:13:54|0.00022654
22:13:56|0.00022644
22:13:56|0.00022642
22:13:58|0.00022636
22:13:58|0.00022632
22:14:00|0.00022631
22:14:00|0.00022631
22:14:01|0.00022628
22:14:03|0.00022628
22:14:04|0.00022627
22:14:05|0.00022629
22:14:06|0.00022629
22:14:07|0.00022625
22:14:08|0.00022656
22:14:09|0.00022659
22:14:10|0.00022663
22:14:11|0.0002266
22:14:12|0.00022651
22:14:13|0.00022633
22:14:14|0.00022636
22:14:15|0.00022627
22:14:16|0.00022624
22:14:17|0.00022625
22:14:18|0.00022625
22:14:19|0.00022618
22:14:20|0.00022618
22:14:21|0.00022627
22:14:22|0.00022624
22:14:24|0.00022628
22:14:24|0.00022628
22:14:25|0.00022633
22:14:27|0.00022635
22:14:28|0.00022634
22:14:29|0.00022634
22:14:31|0.00022633
22:14:31|0.00022633
22:14:33|0.00022635
22:14:34|0.00022636
22:14:35|0.00022644
22:14:35|0.00022649
22:14:36|0.00022636
22:14:38|0.00022641
22:14:39|0.00022642
22:14:40|0.00022641
22:14:41|0.00022636
22:14:42|0.00022636
22:14:44|0.00022632
22:14:45|0.00022632
22:14:46|0.00022626
22:14:47|0.00022628
22:14:48|0.00022625
22:14:50|0.00022629
22:14:50|0.00022628
22:14:51|0.00022619
22:14:53|0.0002262
22:14:54|0.00022612
22:14:56|0.00022616
22:14:57|0.00022616
22:14:58|0.00022622
22:14:58|0.00022622
22:15:00|0.00022618
22:15:00|0.00022616
22:15:01|0.00022622
22:15:02|0.00022627
22:15:03|0.00022629
22:15:04|0.00022634
22:15:05|0.00022636
22:15:06|0.00022627
22:15:07|0.00022626
22:15:08|0.00022622
22:15:10|0.0002262
22:15:10|0.00022624
22:15:12|0.00022618
22:15:13|0.0002262
22:15:14|0.00022612
22:15:16|0.00022595
22:15:17|0.00022601
22:15:17|0.0002259
22:15:18|0.0002259
22:15:19|0.00022559
22:15:20|0.00022566
22:15:21|0.00022574
22:15:22|0.00022574
22:15:23|0.00022569
22:15:25|0.00022552
22:15:26|0.00022544
22:15:28|0.00022542
22:15:29|0.00022542
22:15:30|0.00022545
22:15:31|0.00022545
22:15:32|0.00022542
22:15:33|0.00022538
22:15:34|0.0002254
22:15:35|0.00022541
22:15:36|0.00022539
22:15:37|0.00022556
22:15:38|0.00022549
22:15:40|0.00022562
22:15:40|0.00022567
22:15:42|0.00022571
22:15:42|0.00022578
22:15:44|0.00022592
22:15:45|0.00022551
22:15:45|0.00022547
22:15:46|0.00022534
22:15:48|0.00022534
22:15:49|0.00022543
22:15:50|0.00022539
22:15:51|0.00022547
22:15:53|0.00022551
22:15:54|0.00022541
22:15:55|0.00022549
22:15:55|0.00022555
22:15:56|0.00022557
22:15:58|0.00022558
22:15:58|0.00022559
22:16:00|0.00022587
22:16:01|0.00022598
22:16:01|0.00022603
22:16:03|0.00022618
22:16:04|0.00022629
22:16:05|0.00022622
22:16:06|0.00022629
22:16:07|0.00022621
22:16:08|0.00022624
22:16:09|0.00022625
22:16:10|0.00022639
22:16:11|0.00022652
22:16:12|0.00022654
22:16:13|0.00022653
22:16:14|0.00022645
22:16:15|0.00022641
22:16:16|0.00022641
22:16:17|0.00022626
22:16:18|0.00022656
22:16:19|0.00022656
22:16:20|0.00022657
22:16:21|0.00022657
22:16:22|0.00022655
22:16:23|0.00022663
22:16:24|0.00022657
22:16:25|0.00022658
22:16:27|0.00022677
22:16:28|0.00022679
22:16:30|0.00022668
22:16:31|0.00022663
22:16:32|0.00022666
22:16:33|0.00022659
22:16:34|0.00022659
22:16:35|0.00022677
22:16:37|0.00022672
22:16:37|0.00022679
22:16:39|0.00022684
22:16:39|0.00022682
22:16:40|0.00022686
22:16:42|0.00022678
22:16:42|0.00022676
22:16:43|0.00022682
22:16:45|0.0002268
22:16:46|0.00022668
22:16:47|0.00022676
22:16:48|0.00022675
22:16:49|0.00022658
22:16:50|0.00022659
22:16:50|0.00022661
22:16:51|0.0002266
22:16:53|0.00022661
22:16:54|0.0002266
22:16:55|0.0002266
22:16:56|0.00022655
22:16:57|0.00022659
22:16:58|0.00022659
22:16:59|0.00022658
22:17:00|0.0002267
22:17:01|0.00022666
22:17:02|0.00022665
22:17:03|0.00022665
22:17:04|0.00022666
22:17:05|0.00022672
22:17:06|0.00022662
22:17:07|0.00022657
22:17:08|0.00022659
22:17:09|0.00022667
22:17:10|0.00022668
22:17:11|0.00022687
22:17:12|0.0002269
22:17:13|0.0002267
22:17:15|0.00022663
22:17:16|0.00022655
22:17:17|0.0002265
22:17:18|0.00022657
22:17:20|0.00022653
22:17:21|0.00022662
22:17:21|0.00022675
22:17:23|0.00022675
22:17:23|0.00022684
22:17:25|0.00022676
22:17:27|0.00022674
22:17:28|0.00022673
22:17:28|0.00022673
22:17:30|0.00022676
22:17:30|0.00022681
22:17:31|0.00022684
22:17:33|0.00022678
22:17:34|0.0002267
22:17:35|0.00022675
22:17:36|0.00022681
22:17:37|0.00022707
22:17:37|0.00022707
22:17:39|0.00022701
22:17:39|0.00022691
22:17:41|0.0002268
22:17:42|0.00022676
22:17:43|0.00022682
22:17:44|0.00022679
22:17:45|0.00022696
22:17:47|0.00022695
22:17:47|0.00022691
22:17:48|0.00022695
22:17:49|0.00022689
22:17:51|0.00022695
22:17:51|0.00022692
22:17:53|0.00022707
22:17:53|0.00022705
22:17:55|0.00022698
22:17:55|0.00022705
22:17:57|0.00022702
22:17:58|0.00022701
22:17:59|0.000227
22:17:59|0.00022716
22:18:01|0.00022716
22:18:02|0.00022716
22:18:03|0.00022716
22:18:04|0.00022711
22:18:05|0.00022712
22:18:06|0.00022713
22:18:07|0.00022718
22:18:08|0.00022714
22:18:09|0.00022719
22:18:10|0.00022719
22:18:11|0.00022731
22:18:12|0.00022726
22:18:13|0.00022743
22:18:14|0.00022743
22:18:15|0.00022747
22:18:16|0.00022746
22:18:17|0.0002275
22:18:18|0.00022754
22:18:19|0.00022755
22:18:20|0.00022754
22:18:21|0.0002276
22:18:22|0.00022754
22:18:23|0.00022749
22:18:25|0.00022752
22:18:25|0.00022751
22:18:27|0.00022763
22:18:28|0.00022763
22:18:30|0.0002276
22:18:30|0.00022761
22:18:32|0.00022757
22:18:33|0.00022759
22:18:34|0.00022755
22:18:35|0.00022759
22:18:36|0.00022758
22:18:37|0.00022759
22:18:38|0.00022759
22:18:40|0.00022756
22:18:40|0.00022757
22:18:42|0.00022758
22:18:44|0.00022758
22:18:45|0.00022749
22:18:45|0.00022747
22:18:47|0.00022746
22:18:47|0.00022746
22:18:48|0.00022738
22:18:49|0.00022743
22:18:50|0.00022743
22:18:52|0.00022747
22:18:53|0.0002275
22:18:54|0.00022759
22:18:55|0.00022753
22:18:56|0.00022748
22:18:57|0.0002275
22:18:57|0.00022752
22:18:59|0.00022751
22:19:00|0.00022745
22:19:01|0.00022746
22:19:02|0.00022749
22:19:03|0.00022749
22:19:04|0.00022752
22:19:05|0.00022752
22:19:06|0.00022759
22:19:07|0.00022754
22:19:08|0.00022754
22:19:09|0.00022751
22:19:10|0.00022751
22:19:11|0.00022755
22:19:12|0.00022749
22:19:14|0.00022749
22:19:14|0.00022749
22:19:15|0.00022749
22:19:16|0.00022728
22:19:18|0.00022727
22:19:18|0.00022727
22:19:19|0.00022723
22:19:21|0.00022724
22:19:22|0.00022726
22:19:23|0.00022718
22:19:24|0.00022709
22:19:25|0.00022701
22:19:27|0.000227
22:19:28|0.0002267
22:19:30|0.00022667
22:19:32|0.00022664
22:19:33|0.00022673
22:19:33|0.0002267
22:19:35|0.00022671
22:19:35|0.00022673
22:19:37|0.00022676
22:19:37|0.00022677
22:19:38|0.00022657
22:19:40|0.00022663
22:19:41|0.00022655
22:19:42|0.00022655
22:19:43|0.00022655
22:19:44|0.00022664
22:19:45|0.00022668
22:19:46|0.00022679
22:19:47|0.00022667
22:19:48|0.00022666
22:19:49|0.00022664
22:19:50|0.00022669
22:19:51|0.00022665
22:19:52|0.00022659
22:19:53|0.00022655
22:19:54|0.00022658
22:19:55|0.00022659
22:19:56|0.00022658
22:19:57|0.00022656
22:19:58|0.00022654
22:19:59|0.00022656
22:20:01|0.00022652
22:20:01|0.00022666
22:20:02|0.00022628
22:20:03|0.0002261
22:20:05|0.00022593
22:20:05|0.00022583
22:20:06|0.00022577
22:20:08|0.00022592
22:20:09|0.00022588
22:20:10|0.00022592
22:20:11|0.00022596
22:20:12|0.00022595
22:20:13|0.00022595
22:20:14|0.00022594
22:20:15|0.00022594
22:20:16|0.00022594
22:20:17|0.00022592
22:20:18|0.00022589
22:20:19|0.00022597
22:20:20|0.00022597
22:20:21|0.00022595
22:20:22|0.00022608
22:20:23|0.00022611
22:20:24|0.00022612
22:20:25|0.00022608
22:20:27|0.0002261
22:20:28|0.00022605
22:20:29|0.00022606
22:20:30|0.00022606
22:20:31|0.00022606
22:20:31|0.00022601
22:20:33|0.00022598
22:20:33|0.00022597
22:20:35|0.00022594
22:20:36|0.00022575
22:20:37|0.00022566
22:20:38|0.00022556
22:20:39|0.0002254
22:20:40|0.0002254
22:20:42|0.00022552
22:20:43|0.00022552
22:20:44|0.00022555
22:20:44|0.00022547
22:20:46|0.00022554
22:20:47|0.00022546
22:20:47|0.00022555
22:20:49|0.00022561
22:20:50|0.00022574
22:20:51|0.00022576
22:20:52|0.00022582
22:20:53|0.0002259
22:20:54|0.00022585
22:20:55|0.00022586
22:20:56|0.0002257
22:20:57|0.00022563
22:20:58|0.00022564
22:20:59|0.00022576
22:21:01|0.00022576
22:21:01|0.00022578
22:21:02|0.00022578
22:21:03|0.00022588
22:21:04|0.00022607
22:21:06|0.00022602
22:21:07|0.00022607
22:21:08|0.00022617
22:21:09|0.00022622
22:21:10|0.00022628
22:21:11|0.00022624
22:21:11|0.00022632
22:21:14|0.00022635
22:21:15|0.00022646
22:21:16|0.0002265
22:21:16|0.00022656
22:21:17|0.0002267
22:21:19|0.00022678
22:21:19|0.00022666
22:21:21|0.00022662
22:21:22|0.00022653
22:21:23|0.00022636
22:21:24|0.00022619
22:21:25|0.00022641
22:21:26|0.00022638
22:21:27|0.0002264
22:21:28|0.00022638
22:21:29|0.00022646
22:21:30|0.00022646
22:21:31|0.00022651
22:21:32|0.00022659
22:21:33|0.00022659
22:21:35|0.00022653
22:21:36|0.00022653
22:21:36|0.00022657
22:21:37|0.00022657
22:21:39|0.00022657
22:21:40|0.00022657
22:21:42|0.00022658
22:21:42|0.00022671
22:21:44|0.00022674
22:21:45|0.00022683
22:21:45|0.00022677
22:21:47|0.00022677
22:21:48|0.00022672
22:21:49|0.00022686
22:21:50|0.00022685
22:21:51|0.00022685
22:21:52|0.00022692
22:21:53|0.00022688
22:21:54|0.00022688
22:21:55|0.00022689
22:21:56|0.00022694
22:21:57|0.00022691
22:21:58|0.00022684
22:21:59|0.00022683
22:22:01|0.00022696
22:22:01|0.00022695
22:22:02|0.00022693
22:22:03|0.00022695
22:22:05|0.00022707
22:22:06|0.00022713
22:22:06|0.00022721
22:22:07|0.00022722
22:22:09|0.0002274
22:22:09|0.00022742
22:22:11|0.00022736
22:22:12|0.00022731
22:22:13|0.00022737
22:22:14|0.00022731
22:22:15|0.00022721
22:22:16|0.00022707
22:22:17|0.00022699
22:22:18|0.0002269
22:22:19|0.00022697
22:22:20|0.00022696
22:22:21|0.00022696
22:22:22|0.00022705
22:22:23|0.00022702
22:22:24|0.00022704
22:22:25|0.00022705
22:22:26|0.00022716
22:22:27|0.00022717
22:22:28|0.00022714
22:22:30|0.00022724
22:22:31|0.00022718
22:22:32|0.00022703
22:22:34|0.00022702
22:22:35|0.00022701
22:22:36|0.00022704
22:22:38|0.00022698
22:22:39|0.00022698
22:22:39|0.00022701
22:22:40|0.00022702
22:22:41|0.00022699
22:22:43|0.00022698
22:22:44|0.00022704
22:22:44|0.00022704
22:22:46|0.00022711
22:22:46|0.00022708
22:22:48|0.00022714
22:22:49|0.00022719
22:22:50|0.00022721
22:22:51|0.00022718
22:22:52|0.00022706
22:22:53|0.00022714
22:22:54|0.00022712
22:22:55|0.00022711
22:22:56|0.00022701
22:22:57|0.00022705
22:22:58|0.00022704
22:22:59|0.00022702
22:23:00|0.00022702
22:23:02|0.00022696
22:23:03|0.00022695
22:23:03|0.00022695
22:23:04|0.0002269
22:23:05|0.00022679
22:23:06|0.00022679
22:23:08|0.00022665
22:23:10|0.00022661
22:23:10|0.00022652
22:23:11|0.00022632
22:23:12|0.00022647
22:23:14|0.0002264
22:23:14|0.0002262
22:23:15|0.0002263
22:23:17|0.00022637
22:23:18|0.00022637
22:23:18|0.00022641
22:23:19|0.00022647
22:23:20|0.00022648
22:23:21|0.00022645
22:23:22|0.00022642
22:23:24|0.00022645
22:23:25|0.00022647
22:23:25|0.00022646
22:23:26|0.00022635
22:23:27|0.00022633
22:23:29|0.00022638
22:23:29|0.00022644
22:23:32|0.00022641
22:23:32|0.00022633
22:23:33|0.00022628
22:23:34|0.00022629
22:23:35|0.00022621
22:23:37|0.00022629
22:23:37|0.00022618
22:23:39|0.00022623
22:23:40|0.00022632
22:23:42|0.00022632
22:23:43|0.00022637
22:23:44|0.00022654
22:23:45|0.0002266
22:23:45|0.00022663
22:23:47|0.00022663
22:23:47|0.00022667
22:23:49|0.0002267
22:23:49|0.00022644
22:23:50|0.00022642
22:23:52|0.00022641
22:23:53|0.00022641
22:23:54|0.00022634
22:23:56|0.00022635
22:23:57|0.00022638
22:23:58|0.00022643
22:24:00|0.00022643
22:24:00|0.00022644
22:24:02|0.00022651
22:24:02|0.00022652
22:24:03|0.00022652
22:24:04|0.00022652
22:24:06|0.00022652
22:24:07|0.00022654
22:24:07|0.00022668
22:24:08|0.00022671
22:24:10|0.0002267
22:24:11|0.0002267
22:24:12|0.00022688
22:24:13|0.0002268
22:24:14|0.00022681
22:24:15|0.00022677
22:24:16|0.00022683
22:24:17|0.00022691
22:24:18|0.00022698
22:24:19|0.00022708
22:24:20|0.00022698
22:24:21|0.00022691
22:24:22|0.00022716
22:24:23|0.00022719
22:24:24|0.00022717
22:24:25|0.00022713
22:24:26|0.00022713
22:24:28|0.00022731
22:24:28|0.00022714
22:24:29|0.00022709
22:24:30|0.00022705
22:24:32|0.00022701
22:24:33|0.00022706
22:24:34|0.00022708
22:24:36|0.000227
22:24:37|0.00022698
22:24:38|0.0002271
22:24:39|0.00022713
22:24:40|0.0002272
22:24:41|0.00022714
22:24:42|0.00022716
22:24:43|0.00022715
22:24:45|0.00022706
22:24:46|0.00022711
22:24:47|0.00022716
22:24:48|0.00022716
22:24:49|0.00022716
22:24:51|0.0002272
22:24:52|0.00022727
22:24:53|0.00022726
22:24:53|0.00022721
22:24:54|0.0002271
22:24:56|0.00022741
22:24:56|0.00022729
22:24:58|0.00022717
22:24:58|0.00022717
22:25:00|0.00022714
22:25:01|0.00022713
22:25:02|0.00022707
22:25:02|0.00022707
22:25:04|0.00022711
22:25:05|0.00022712
22:25:06|0.00022683
22:25:07|0.00022673
22:25:08|0.00022681
22:25:09|0.00022679
22:25:10|0.00022682
22:25:11|0.00022688
22:25:13|0.00022684
22:25:13|0.00022695
22:25:15|0.00022706
22:25:15|0.00022712
22:25:17|0.00022713
22:25:17|0.00022714
22:25:19|0.00022705
22:25:19|0.00022726
22:25:21|0.0002273
22:25:21|0.00022742
22:25:23|0.00022729
22:25:23|0.00022722
22:25:25|0.00022723
22:25:26|0.00022712
22:25:27|0.00022708
22:25:28|0.00022698
22:25:29|0.00022699
22:25:29|0.00022696
22:25:30|0.00022693
22:25:33|0.000227
22:25:33|0.00022718
22:25:35|0.00022732
22:25:37|0.00022732
22:25:38|0.0002273
22:25:39|0.00022734
22:25:40|0.00022722
22:25:40|0.00022721
22:25:42|0.00022721
22:25:43|0.00022721
22:25:44|0.00022721
22:25:45|0.0002272
22:25:46|0.00022725
22:25:47|0.000227
22:25:49|0.00022699
22:25:49|0.00022699
22:25:51|0.00022703
22:25:52|0.00022697
22:25:52|0.00022695
22:25:54|0.00022694
22:25:55|0.00022694
22:25:57|0.00022697
22:25:57|0.000227
22:25:59|0.000227
22:26:00|0.00022692
22:26:01|0.00022718
22:26:02|0.00022729
22:26:03|0.00022717
22:26:04|0.00022711
22:26:05|0.00022701
22:26:06|0.00022702
22:26:07|0.00022698
22:26:08|0.00022714
22:26:09|0.00022702
22:26:10|0.00022713
22:26:11|0.00022721
22:26:12|0.00022728
22:26:13|0.00022762
22:26:14|0.00022749
22:26:15|0.00022732
22:26:17|0.00022729
22:26:17|0.00022722
22:26:18|0.00022735
22:26:20|0.00022735
22:26:20|0.00022729
22:26:22|0.00022727
22:26:23|0.0002273
22:26:24|0.00022737
22:26:24|0.00022742
22:26:26|0.00022746
22:26:27|0.00022771
22:26:28|0.00022767
22:26:29|0.0002277
22:26:30|0.00022771
22:26:31|0.00022765
22:26:32|0.00022762
22:26:33|0.00022758
22:26:35|0.00022768
22:26:36|0.00022786
22:26:37|0.00022779
22:26:39|0.00022758
22:26:40|0.00022759
22:26:41|0.00022759
22:26:42|0.00022765
22:26:43|0.00022769
22:26:44|0.00022767
22:26:44|0.00022771
22:26:46|0.00022763
22:26:47|0.00022757
22:26:48|0.00022757
22:26:49|0.00022772
22:26:50|0.0002278
22:26:51|0.0002278
22:26:52|0.0002278
22:26:53|0.00022772
22:26:54|0.00022781
22:26:55|0.00022781
22:26:56|0.00022782
22:26:57|0.00022777
22:26:58|0.00022778
22:27:00|0.00022779
22:27:00|0.00022786
22:27:01|0.00022786
22:27:02|0.00022784
22:27:04|0.00022774
22:27:05|0.00022775
22:27:06|0.00022781
22:27:07|0.00022783
22:27:07|0.00022777
22:27:09|0.0002277
22:27:10|0.00022769
22:27:10|0.00022767
22:27:12|0.00022771
22:27:13|0.00022782
22:27:14|0.00022781
22:27:15|0.00022778
22:27:16|0.00022775
22:27:17|0.00022772
22:27:18|0.00022773
22:27:20|0.00022782
22:27:20|0.00022786
22:27:22|0.00022774
22:27:22|0.00022777
22:27:23|0.00022766
22:27:25|0.00022765
22:27:26|0.00022754
22:27:26|0.00022756
22:27:27|0.00022758
22:27:28|0.00022758
22:27:29|0.00022765
22:27:30|0.00022761
22:27:32|0.00022749
22:27:33|0.00022748
22:27:35|0.00022755
22:27:36|0.00022759
22:27:37|0.00022764
22:27:38|0.00022772
22:27:39|0.00022768
22:27:41|0.00022769
22:27:41|0.00022768
22:27:43|0.00022774
22:27:43|0.00022785
22:27:45|0.00022782
22:27:46|0.00022774
22:27:47|0.00022762
22:27:48|0.0002277
22:27:49|0.0002277
22:27:50|0.00022766
22:27:51|0.00022783
22:27:52|0.0002277
22:27:53|0.00022768
22:27:54|0.00022772
22:27:56|0.00022767
22:27:56|0.00022768
22:27:57|0.00022768
22:27:58|0.00022767
22:27:59|0.00022767
22:28:00|0.00022768
22:28:01|0.0002277
22:28:02|0.00022773
22:28:03|0.00022769
22:28:04|0.00022768
22:28:05|0.00022767
22:28:06|0.00022766
22:28:07|0.00022765
22:28:08|0.00022766
22:28:09|0.00022768
22:28:10|0.00022768
22:28:11|0.00022744
22:28:13|0.00022758
22:28:14|0.00022754
22:28:14|0.00022754
22:28:16|0.00022754
22:28:17|0.00022752
22:28:18|0.00022747
22:28:19|0.00022742
22:28:20|0.00022743
22:28:21|0.00022739
22:28:22|0.00022738
22:28:23|0.00022732
22:28:25|0.00022721
22:28:26|0.0002272
22:28:27|0.0002272
22:28:28|0.00022724
22:28:29|0.00022724
22:28:30|0.00022728
22:28:31|0.00022735
22:28:32|0.0002273
22:28:34|0.0002273
22:28:35|0.00022733
22:28:36|0.00022732
22:28:38|0.00022735
22:28:39|0.00022735
22:28:40|0.00022735
22:28:42|0.00022734
22:28:42|0.00022738
22:28:43|0.00022732
22:28:44|0.00022732
22:28:45|0.00022733
22:28:47|0.00022733
22:28:48|0.00022733
22:28:49|0.00022732
22:28:51|0.00022732
22:28:52|0.00022731
22:28:52|0.00022726
22:28:53|0.00022731
22:28:55|0.00022731
22:28:56|0.00022731
22:28:57|0.00022731
22:28:57|0.00022727
22:28:59|0.00022724
22:29:00|0.00022724
22:29:01|0.00022724
22:29:02|0.00022731
22:29:03|0.00022731
22:29:04|0.00022731
22:29:05|0.0002273
22:29:06|0.00022725
22:29:07|0.00022724
22:29:08|0.00022737
22:29:10|0.00022729
22:29:11|0.00022729
22:29:12|0.00022728
22:29:12|0.00022729
22:29:14|0.00022736
22:29:14|0.00022734
22:29:15|0.00022731
22:29:16|0.00022731
22:29:17|0.0002273
22:29:19|0.00022733
22:29:20|0.00022733
22:29:21|0.00022733
22:29:22|0.0002273
22:29:23|0.0002273
22:29:24|0.00022737
22:29:25|0.00022728
22:29:26|0.00022728
22:29:27|0.00022728
22:29:28|0.00022728
22:29:30|0.00022694
22:29:30|0.00022689
22:29:31|0.00022689
22:29:32|0.00022683
22:29:34|0.00022679
22:29:35|0.00022679
22:29:36|0.00022679
22:29:38|0.00022679
22:29:39|0.00022679
22:29:40|0.00022679
22:29:42|0.00022655
22:29:43|0.00022677
22:29:44|0.00022676
22:29:45|0.00022677
22:29:46|0.00022676
22:29:48|0.00022676
22:29:48|0.00022676
22:29:49|0.00022676
22:29:50|0.00022679
22:29:51|0.00022679
22:29:53|0.00022682
22:29:54|0.00022682
22:29:55|0.00022688
22:29:55|0.00022688
22:29:57|0.00022691
22:29:58|0.00022695
22:29:59|0.00022688
22:30:00|0.00022699
22:30:01|0.00022692
22:30:02|0.00022682
22:30:03|0.00022678
22:30:04|0.00022672
22:30:05|0.00022669
22:30:06|0.00022667
22:30:07|0.00022667
22:30:08|0.00022658
22:30:10|0.00022659
22:30:10|0.00022661
22:30:11|0.00022668
22:30:13|0.00022658
22:30:14|0.00022658
22:30:15|0.00022661
22:30:15|0.00022663
22:30:17|0.00022664
22:30:18|0.00022666
22:30:19|0.00022673
22:30:19|0.00022683
22:30:21|0.00022675
22:30:22|0.00022674
22:30:22|0.00022677
22:30:24|0.00022676
22:30:24|0.00022661
22:30:26|0.00022659
22:30:27|0.00022645
22:30:28|0.00022644
22:30:29|0.00022643
22:30:30|0.00022626
22:30:31|0.00022626
22:30:32|0.00022626
22:30:33|0.0002262
22:30:34|0.00022606
22:30:35|0.00022604
22:30:36|0.00022597
22:30:38|0.00022601
22:30:40|0.00022593
22:30:41|0.00022588
22:30:43|0.00022588
22:30:44|0.00022589
22:30:44|0.00022591
22:30:46|0.00022591
22:30:46|0.0002259
22:30:48|0.00022596
22:30:49|0.00022597
22:30:50|0.00022597
22:30:52|0.00022595
22:30:52|0.00022587
22:30:53|0.00022593
22:30:55|0.00022597
22:30:55|0.00022597
22:30:56|0.00022597
22:30:57|0.00022592
22:30:58|0.00022597
22:30:59|0.00022597
22:31:00|0.00022576
22:31:02|0.00022584
22:31:03|0.00022584
22:31:04|0.00022563
22:31:06|0.00022569
22:31:06|0.00022569
22:31:07|0.00022582
22:31:09|0.00022583
22:31:09|0.00022577
22:31:10|0.00022579
22:31:11|0.00022588
22:31:12|0.00022598
22:31:13|0.00022599
22:31:15|0.00022599
22:31:16|0.00022598
22:31:17|0.00022619
22:31:18|0.0002262
22:31:19|0.00022623
22:31:20|0.00022615
22:31:21|0.00022599
22:31:22|0.00022598
22:31:23|0.00022611
22:31:24|0.00022611
22:31:25|0.00022618
22:31:27|0.00022615
22:31:27|0.00022623
22:31:28|0.00022623
22:31:30|0.00022623
22:31:31|0.00022621
22:31:32|0.00022619
22:31:33|0.0002263
22:31:33|0.00022627
22:31:35|0.00022621
22:31:36|0.00022621
22:31:37|0.00022625
22:31:39|0.00022619
22:31:40|0.00022627
22:31:41|0.00022626
22:31:42|0.00022629
22:31:43|0.00022631
22:31:45|0.00022629
22:31:47|0.00022633
22:31:47|0.00022636
22:31:49|0.0002263
22:31:50|0.00022629
22:31:51|0.00022627
22:31:52|0.00022627
22:31:53|0.00022629
22:31:54|0.00022629
22:31:55|0.00022627
22:31:56|0.00022627
22:31:57|0.00022627
22:31:58|0.00022627
22:32:00|0.00022633
22:32:01|0.00022635
22:32:01|0.00022635
22:32:02|0.00022635
22:32:03|0.00022645
22:32:05|0.00022646
22:32:06|0.00022658
22:32:07|0.00022658
22:32:07|0.00022651
22:32:08|0.00022651
22:32:10|0.0002265
22:32:11|0.00022642
22:32:11|0.00022642
22:32:13|0.00022636
22:32:14|0.00022635
22:32:15|0.00022635
22:32:15|0.00022628
22:32:17|0.00022621
22:32:17|0.00022621
22:32:18|0.00022615
22:32:20|0.00022615
22:32:21|0.00022616
22:32:22|0.00022616
22:32:23|0.00022617
22:32:24|0.00022623
22:32:25|0.00022623
22:32:26|0.00022624
22:32:27|0.00022624
22:32:28|0.00022624
22:32:29|0.0002262
22:32:30|0.00022623
22:32:31|0.00022611
22:32:32|0.00022601
22:32:33|0.00022591
22:32:34|0.00022586
22:32:35|0.00022585
22:32:36|0.0002259
22:32:37|0.00022597
22:32:38|0.00022597
22:32:39|0.00022599
22:32:41|0.00022621
22:32:42|0.00022621
22:32:44|0.00022621
22:32:44|0.00022621
22:32:47|0.00022607
22:32:47|0.00022607
22:32:48|0.00022607
22:32:50|0.00022545
22:32:50|0.00022554
22:32:52|0.0002255
22:32:52|0.00022558
22:32:54|0.00022546
22:32:54|0.00022537
22:32:55|0.00022532
22:32:57|0.00022531
22:32:58|0.00022535
22:32:59|0.00022538
22:33:00|0.0002255
22:33:01|0.00022526
22:33:02|0.00022553
22:33:03|0.0002255
22:33:04|0.00022532
22:33:05|0.00022535
22:33:06|0.00022551
22:33:07|0.00022555
22:33:09|0.00022546
22:33:09|0.00022545
22:33:11|0.00022564
22:33:11|0.0002249
22:33:12|0.00022494
22:33:13|0.00022491
22:33:14|0.0002249
22:33:15|0.00022502
22:33:17|0.00022509
22:33:17|0.00022506
22:33:18|0.00022495
22:33:19|0.00022492
22:33:20|0.00022499
22:33:21|0.00022487
22:33:23|0.00022491
22:33:23|0.00022491
22:33:24|0.00022496
22:33:25|0.00022493
22:33:27|0.00022493
22:33:28|0.00022496
22:33:29|0.00022496
22:33:30|0.00022494
22:33:31|0.00022489
22:33:31|0.0002249
22:33:32|0.00022493
22:33:33|0.00022486
22:33:35|0.0002248
22:33:36|0.00022475
22:33:36|0.0002247
22:33:38|0.0002246
22:33:39|0.00022455
22:33:41|0.00022458
22:33:42|0.00022457
22:33:43|0.00022462
22:33:44|0.00022466
22:33:46|0.00022468
22:33:47|0.00022477
22:33:48|0.00022472
22:33:49|0.00022462
22:33:49|0.00022456
22:33:51|0.00022465
22:33:52|0.00022464
22:33:53|0.00022472
22:33:54|0.00022476
22:33:55|0.00022471
22:33:56|0.00022471
22:33:57|0.0002247
22:33:59|0.00022477
22:33:59|0.00022475
22:34:00|0.00022475
22:34:01|0.00022473
22:34:03|0.00022477
22:34:04|0.00022447
22:34:05|0.00022451
22:34:06|0.0002241
22:34:07|0.00022429
22:34:09|0.00022401
22:34:10|0.00022409
22:34:11|0.00022403
22:34:12|0.000224
22:34:13|0.00022407
22:34:13|0.00022404
22:34:14|0.00022406
22:34:16|0.00022409
22:34:17|0.00022388
22:34:18|0.00022393
22:34:19|0.00022391
22:34:20|0.00022362
22:34:21|0.00022375
22:34:23|0.00022387
22:34:23|0.00022399
22:34:25|0.00022398
22:34:25|0.00022401
22:34:26|0.00022402
22:34:27|0.0002241
22:34:28|0.00022429
22:34:29|0.00022429
22:34:30|0.00022433
22:34:31|0.00022416
22:34:33|0.00022407
22:34:33|0.000224
22:34:35|0.00022401
22:34:36|0.00022427
22:34:37|0.00022436
22:34:37|0.00022432
22:34:39|0.00022439
22:34:40|0.00022438
22:34:41|0.00022437
22:34:43|0.00022426
22:34:44|0.00022424
22:34:44|0.0002242
22:34:46|0.00022415
22:34:47|0.00022415
22:34:47|0.00022421
22:34:49|0.00022426
22:34:50|0.00022424
22:34:51|0.0002243
22:34:52|0.00022434
22:34:53|0.00022434
22:34:54|0.00022434
22:34:55|0.00022433
22:34:56|0.00022433
22:34:58|0.00022431
22:34:58|0.0002243
22:34:59|0.00022426
22:35:00|0.00022426
22:35:01|0.00022418
22:35:02|0.00022405
22:35:04|0.00022403
22:35:04|0.00022408
22:35:05|0.00022415
22:35:07|0.00022421
22:35:08|0.00022407
22:35:08|0.00022424
22:35:09|0.00022422
22:35:10|0.00022426
22:35:11|0.00022414
22:35:12|0.00022423
22:35:14|0.00022423
22:35:15|0.0002242
22:35:15|0.00022412
22:35:17|0.00022397
22:35:17|0.00022382
22:35:19|0.00022369
22:35:20|0.00022373
22:35:21|0.0002237
22:35:22|0.00022371
22:35:23|0.00022376
22:35:24|0.00022374
22:35:25|0.00022373
22:35:26|0.0002237
22:35:27|0.0002237
22:35:28|0.00022378
22:35:30|0.00022374
22:35:31|0.00022383
22:35:31|0.00022378
22:35:32|0.00022392
22:35:33|0.00022394
22:35:35|0.00022393
22:35:35|0.00022393
22:35:37|0.00022403
22:35:38|0.00022406
22:35:39|0.00022406
22:35:40|0.00022406
22:35:41|0.00022412
22:35:43|0.00022407
22:35:43|0.00022411
22:35:44|0.00022408
22:35:47|0.00022412
22:35:48|0.00022411
22:35:49|0.00022414
22:35:50|0.00022416
22:35:50|0.00022417
22:35:51|0.00022423
22:35:52|0.00022423
22:35:53|0.00022424
22:35:54|0.00022426
22:35:56|0.00022426
22:35:57|0.00022425
22:35:57|0.00022425
22:35:59|0.00022423
22:36:00|0.00022423
22:36:01|0.00022457
22:36:02|0.00022455
22:36:03|0.00022464
22:36:04|0.00022442
22:36:05|0.00022444
22:36:06|0.00022453
22:36:07|0.00022456
22:36:08|0.00022478
22:36:09|0.00022485
22:36:10|0.00022483
22:36:12|0.00022473
22:36:13|0.00022471
22:36:14|0.00022456
22:36:14|0.00022456
22:36:16|0.00022456
22:36:16|0.00022464
22:36:18|0.00022488
22:36:18|0.00022465
22:36:20|0.00022466
22:36:21|0.00022466
22:36:22|0.00022465
22:36:23|0.00022466
22:36:24|0.00022468
22:36:26|0.00022474
22:36:26|0.00022477
22:36:27|0.00022481
22:36:28|0.0002248
22:36:29|0.00022476
22:36:30|0.00022476
22:36:31|0.00022473
22:36:33|0.00022484
22:36:34|0.00022478
22:36:35|0.00022484
22:36:36|0.0002251
22:36:37|0.0002252
22:36:38|0.00022527
22:36:39|0.00022519
22:36:40|0.00022527
22:36:41|0.00022534
22:36:43|0.00022531
22:36:44|0.00022533
22:36:45|0.00022529
22:36:47|0.00022539
22:36:48|0.00022539
22:36:49|0.00022532
22:36:49|0.00022523
22:36:52|0.0002254
22:36:53|0.00022538
22:36:54|0.00022538
22:36:55|0.00022536
22:36:55|0.00022537
22:36:57|0.00022538
22:36:58|0.00022564
22:36:59|0.00022564
22:37:00|0.00022543
22:37:01|0.0002255
22:37:02|0.00022542
22:37:03|0.00022517
22:37:04|0.00022515
22:37:05|0.00022528
22:37:06|0.00022518
22:37:07|0.0002252
22:37:08|0.0002252
22:37:10|0.00022511
22:37:10|0.00022495
22:37:11|0.00022507
22:37:13|0.00022513
22:37:14|0.00022513
22:37:14|0.00022507
22:37:15|0.000225
22:37:17|0.00022501
22:37:17|0.00022491
22:37:18|0.00022491
22:37:20|0.00022489
22:37:21|0.00022489
22:37:21|0.00022488
22:37:22|0.0002249
22:37:24|0.00022495
22:37:25|0.00022495
22:37:26|0.00022484
22:37:27|0.00022483
22:37:27|0.00022479
22:37:29|0.00022479
22:37:30|0.00022481
22:37:31|0.00022486
22:37:32|0.00022489
22:37:33|0.00022489
22:37:34|0.00022492
22:37:35|0.00022489
22:37:36|0.00022483
22:37:37|0.00022483
22:37:38|0.00022483
22:37:39|0.00022483
22:37:40|0.00022483
22:37:41|0.00022475
22:37:42|0.00022473
22:37:44|0.0002248
22:37:46|0.00022473
22:37:47|0.0002247
22:37:48|0.0002247
22:37:50|0.0002247
22:37:51|0.00022471
22:37:52|0.00022473
22:37:53|0.00022476
22:37:54|0.00022479
22:37:55|0.00022475
22:37:56|0.00022475
22:37:57|0.00022473
22:37:59|0.00022474
22:37:59|0.00022473
22:38:00|0.00022477
22:38:02|0.00022467
22:38:02|0.00022471
22:38:03|0.00022476
22:38:04|0.00022474
22:38:05|0.00022476
22:38:06|0.00022476
22:38:07|0.00022467
22:38:08|0.00022466
22:38:09|0.00022473
22:38:11|0.00022477
22:38:12|0.00022477
22:38:12|0.00022484
22:38:13|0.00022487
22:38:15|0.00022506
22:38:15|0.00022513
22:38:16|0.00022511
22:38:18|0.00022516
22:38:18|0.00022515
22:38:20|0.00022508
22:38:21|0.00022506
22:38:22|0.00022507
22:38:22|0.00022495
22:38:24|0.00022519
22:38:25|0.00022519
22:38:26|0.00022519
22:38:27|0.00022522
22:38:28|0.00022526
22:38:29|0.00022527
22:38:30|0.00022533
22:38:31|0.00022533
22:38:32|0.00022532
22:38:33|0.00022537
22:38:34|0.00022538
22:38:36|0.00022541
22:38:37|0.00022543
22:38:37|0.00022541
22:38:39|0.00022537
22:38:40|0.0002254
22:38:41|0.0002254
22:38:42|0.00022535
22:38:43|0.00022528
22:38:44|0.00022526
22:38:44|0.00022526
22:38:46|0.00022525
22:38:47|0.00022525
22:38:49|0.00022521
22:38:50|0.00022521
22:38:51|0.00022521
22:38:52|0.00022522
22:38:53|0.00022524
22:38:54|0.00022528
22:38:55|0.00022528
22:38:56|0.00022528
22:38:58|0.0002253
22:38:58|0.00022533
22:39:00|0.00022531
22:39:00|0.00022531
22:39:02|0.00022507
22:39:02|0.00022515
22:39:03|0.00022512
22:39:04|0.00022512
22:39:05|0.00022514
22:39:07|0.00022515
22:39:07|0.00022515
22:39:09|0.00022517
22:39:10|0.00022513
22:39:11|0.00022513
22:39:12|0.00022515
22:39:14|0.00022516
22:39:14|0.00022519
22:39:15|0.00022521
22:39:17|0.00022521
22:39:18|0.00022523
22:39:18|0.00022548
22:39:20|0.00022546
22:39:20|0.00022546
22:39:22|0.0002255
22:39:22|0.00022558
22:39:23|0.00022565
22:39:25|0.00022572
22:39:26|0.00022572
22:39:26|0.00022568
22:39:27|0.00022574
22:39:30|0.00022575
22:39:30|0.0002257
22:39:32|0.00022573
22:39:32|0.00022573
22:39:34|0.00022573
22:39:35|0.00022578
22:39:35|0.00022585
22:39:36|0.00022588
22:39:37|0.00022588
22:39:38|0.00022588
22:39:40|0.00022588
22:39:41|0.0002261
22:39:42|0.00022608
22:39:42|0.00022594
22:39:44|0.00022589
22:39:45|0.00022603
22:39:47|0.00022609
22:39:47|0.00022609
22:39:48|0.00022609
22:39:50|0.00022607
22:39:50|0.00022598
22:39:52|0.00022604
22:39:53|0.00022592
22:39:53|0.00022593
22:39:55|0.00022593
22:39:56|0.00022598
22:39:57|0.00022596
22:39:59|0.00022595
22:40:00|0.00022599
22:40:00|0.00022604
22:40:02|0.0002261
22:40:03|0.00022617
22:40:04|0.00022621
22:40:04|0.00022621
22:40:06|0.00022625
22:40:06|0.00022622
22:40:08|0.00022612
22:40:09|0.00022609
22:40:10|0.00022609
22:40:11|0.00022601
22:40:12|0.00022601
22:40:13|0.00022596
22:40:14|0.00022596
22:40:15|0.00022596
22:40:16|0.00022596
22:40:18|0.00022623
22:40:18|0.00022628
22:40:19|0.00022631
22:40:20|0.00022625
22:40:21|0.00022627
22:40:22|0.0002262
22:40:23|0.00022598
22:40:24|0.00022605
22:40:26|0.00022607
22:40:26|0.00022593
22:40:28|0.00022592
22:40:28|0.00022584
22:40:29|0.00022589
22:40:31|0.00022588
22:40:31|0.00022588
22:40:32|0.00022588
22:40:33|0.00022585
22:40:34|0.00022585
22:40:35|0.00022578
22:40:36|0.00022576
22:40:37|0.00022566
22:40:38|0.00022507
22:40:39|0.00022514
22:40:42|0.00022521
22:40:42|0.00022517
22:40:43|0.00022529
22:40:44|0.00022528
22:40:46|0.00022525
22:40:48|0.00022522
22:40:50|0.00022523
22:40:51|0.00022521
22:40:53|0.0002252
22:40:54|0.0002252
22:40:54|0.00022525
22:40:56|0.00022525
22:40:57|0.0002252
22:40:58|0.0002252
22:40:59|0.00022518
22:41:01|0.00022526
22:41:01|0.00022522
22:41:02|0.00022513
22:41:04|0.00022523
22:41:05|0.00022522
22:41:06|0.00022523
22:41:06|0.00022517
22:41:07|0.00022521
22:41:08|0.00022516
22:41:10|0.00022518
22:41:11|0.00022518
22:41:12|0.00022521
22:41:13|0.00022518
22:41:14|0.00022519
22:41:15|0.0002252
22:41:16|0.00022516
22:41:17|0.00022516
22:41:18|0.00022521
22:41:19|0.0002252
22:41:20|0.00022524
22:41:21|0.00022539
22:41:22|0.00022548
22:41:23|0.00022556
22:41:24|0.00022559
22:41:25|0.00022559
22:41:26|0.00022559
22:41:27|0.00022562
22:41:28|0.00022562
22:41:30|0.00022562
22:41:31|0.00022563
22:41:32|0.00022563
22:41:33|0.00022563
22:41:33|0.00022559
22:41:35|0.00022562
22:41:36|0.00022563
22:41:36|0.00022563
22:41:38|0.00022569
22:41:39|0.00022569
22:41:39|0.00022569
22:41:41|0.00022565
22:41:41|0.00022569
22:41:42|0.00022577
22:41:44|0.00022575
22:41:45|0.00022575
22:41:46|0.00022582
22:41:47|0.00022582
22:41:48|0.00022578
22:41:50|0.0002258
22:41:51|0.00022574
22:41:52|0.00022575
22:41:54|0.00022575
22:41:55|0.00022575
22:41:55|0.00022581
22:41:57|0.00022581
22:41:58|0.00022581
22:41:58|0.00022581
22:42:00|0.00022598
22:42:01|0.00022591
22:42:02|0.00022589
22:42:03|0.00022575
22:42:04|0.00022568
22:42:05|0.00022569
22:42:06|0.00022567
22:42:07|0.00022569
22:42:09|0.00022593
22:42:09|0.00022591
22:42:10|0.00022594
22:42:12|0.00022596
22:42:12|0.00022603
22:42:14|0.00022603
22:42:14|0.00022607
22:42:15|0.00022592
22:42:17|0.00022592
22:42:19|0.00022603
22:42:19|0.00022605
22:42:20|0.00022605
22:42:21|0.00022605
22:42:23|0.00022605
22:42:24|0.00022617
22:42:25|0.00022621
22:42:26|0.00022621
22:42:27|0.00022622
22:42:28|0.0002262
22:42:29|0.00022614
22:42:30|0.0002261
22:42:31|0.00022607
22:42:32|0.00022607
22:42:33|0.00022607
22:42:34|0.00022607
22:42:35|0.00022611
22:42:36|0.00022611
22:42:37|0.00022609
22:42:38|0.00022611
22:42:39|0.00022609
22:42:40|0.00022608
22:42:41|0.00022608
22:42:42|0.00022608
22:42:43|0.00022608
22:42:44|0.00022609
22:42:46|0.00022608
22:42:47|0.00022608
22:42:48|0.00022609
22:42:50|0.00022605
22:42:50|0.00022604
22:42:52|0.00022609
22:42:53|0.00022609
22:42:54|0.00022609
22:42:55|0.00022609
22:42:56|0.00022611
22:42:57|0.00022611
22:42:58|0.00022618
22:43:00|0.00022618
22:43:01|0.00022616
22:43:02|0.00022616
22:43:03|0.00022608
22:43:03|0.00022607
22:43:05|0.00022607
22:43:06|0.00022607
22:43:06|0.00022604
22:43:08|0.00022604
22:43:09|0.00022604
22:43:10|0.00022604
22:43:11|0.00022604
22:43:12|0.00022604
22:43:14|0.00022607
22:43:15|0.00022607
22:43:16|0.00022613
22:43:17|0.00022613
22:43:18|0.00022613
22:43:19|0.00022613
22:43:20|0.00022613
22:43:21|0.00022601
22:43:22|0.00022601
22:43:23|0.00022631
22:43:24|0.00022631
22:43:25|0.00022629
22:43:26|0.0002263
22:43:28|0.00022628
22:43:28|0.00022625
22:43:29|0.00022626
22:43:30|0.00022626
22:43:31|0.00022629
22:43:32|0.00022629
22:43:33|0.00022632
22:43:34|0.00022636
22:43:36|0.00022636
22:43:37|0.00022638
22:43:38|0.00022635
22:43:38|0.00022643
22:43:40|0.00022641
22:43:41|0.00022641
22:43:41|0.00022641
22:43:42|0.00022642
22:43:43|0.00022645
22:43:44|0.00022645
22:43:45|0.00022659
22:43:46|0.00022659
22:43:48|0.00022659
22:43:49|0.00022664
22:43:51|0.00022664
22:43:52|0.0002266
22:43:53|0.00022661
22:43:54|0.00022661
22:43:56|0.0002266
22:43:56|0.00022651
22:43:58|0.00022649
22:43:59|0.00022655
22:44:00|0.00022649
22:44:01|0.00022649
22:44:02|0.0002264
22:44:03|0.00022632
22:44:04|0.00022622
22:44:05|0.0002262
22:44:07|0.00022609
22:44:07|0.00022602
22:44:08|0.00022598
22:44:09|0.00022597
22:44:11|0.00022598
22:44:11|0.00022588
22:44:13|0.0002258
22:44:13|0.0002258
22:44:14|0.00022572
22:44:16|0.0002257
22:44:16|0.00022569
22:44:18|0.00022569
22:44:19|0.00022568
22:44:20|0.0002256
22:44:21|0.0002256
22:44:21|0.00022563
22:44:22|0.00022563
22:44:24|0.00022569
22:44:25|0.00022569
22:44:26|0.00022576
22:44:26|0.00022576
22:44:28|0.00022576
22:44:29|0.0002258
22:44:30|0.0002258
22:44:30|0.00022581
22:44:31|0.00022585
22:44:33|0.00022585
22:44:34|0.00022583
22:44:35|0.00022579
22:44:36|0.00022578
22:44:37|0.00022577
22:44:38|0.00022578
22:44:39|0.00022568
22:44:40|0.00022568
22:44:41|0.00022568
22:44:42|0.0002257
22:44:43|0.0002257
22:44:44|0.0002257
22:44:45|0.0002257
22:44:46|0.0002257
22:44:47|0.0002257
22:44:49|0.00022568
22:44:50|0.00022568
22:44:51|0.00022568
22:44:52|0.00022562
22:44:53|0.00022561
22:44:55|0.0002256
22:44:55|0.0002256
22:44:57|0.00022561
22:44:58|0.00022561
22:44:58|0.00022566
22:44:59|0.00022566
22:45:01|0.00022564
22:45:01|0.00022563
22:45:03|0.00022575
22:45:03|0.00022569
22:45:06|0.00022577
22:45:06|0.00022577
22:45:07|0.00022587
22:45:08|0.00022598
22:45:10|0.00022596
22:45:11|0.000226
22:45:11|0.00022608
22:45:12|0.00022607
22:45:13|0.00022607
22:45:15|0.00022607
22:45:16|0.00022604
22:45:17|0.00022604
22:45:18|0.00022604
22:45:19|0.00022598
22:45:20|0.00022595
22:45:21|0.00022595
22:45:22|0.00022594
22:45:23|0.00022595
22:45:24|0.00022592
22:45:26|0.00022598
22:45:26|0.00022598
22:45:27|0.00022598
22:45:28|0.00022606
22:45:29|0.0002261
22:45:31|0.00022615
22:45:32|0.00022613
22:45:32|0.00022615
22:45:34|0.00022626
22:45:35|0.00022643
22:45:36|0.00022651
22:45:36|0.0002267
22:45:38|0.00022686
22:45:39|0.00022697
22:45:39|0.00022719
22:45:41|0.0002276
22:45:41|0.00022764
22:45:43|0.00022775
22:45:44|0.00022757
22:45:44|0.00022785
22:45:45|0.00022783
22:45:47|0.00022797
22:45:48|0.00022792
22:45:50|0.00022811
22:45:51|0.0002284
22:45:51|0.00022843
22:45:53|0.0002285
22:45:54|0.00022879
22:45:55|0.00022832
22:45:56|0.00022839
22:45:57|0.00022813
22:45:58|0.00022819
22:46:00|0.00022832
22:46:00|0.0002284
22:46:01|0.0002282
22:46:03|0.00022829
22:46:04|0.00022808
22:46:05|0.00022817
22:46:06|0.00022795
22:46:07|0.00022812
22:46:08|0.00022835
22:46:09|0.00022839
22:46:11|0.00022819
22:46:12|0.00022857
22:46:12|0.00022842
22:46:13|0.0002285
22:46:14|0.00022849
22:46:16|0.00022854
22:46:16|0.00022848
22:46:17|0.00022858
22:46:18|0.00022864
22:46:19|0.00022865
22:46:21|0.00022864
22:46:21|0.00022861
22:46:22|0.00022869
22:46:23|0.00022874
22:46:25|0.00022875
22:46:26|0.00022876
22:46:26|0.00022868
22:46:27|0.00022863
22:46:28|0.00022854
22:46:29|0.00022868
22:46:30|0.00022872
22:46:32|0.00022886
22:46:33|0.00022887
22:46:34|0.00022896
22:46:35|0.00022891
22:46:35|0.00022886
22:46:36|0.00022879
22:46:37|0.0002287
22:46:38|0.00022868
22:46:40|0.00022858
22:46:41|0.00022866
22:46:41|0.00022871
22:46:43|0.0002287
22:46:43|0.00022887
22:46:45|0.00022879
22:46:46|0.00022876
22:46:47|0.00022868
22:46:48|0.00022864
22:46:49|0.00022857
22:46:50|0.00022868
22:46:51|0.00022895
22:46:52|0.00022883
22:46:53|0.0002289
22:46:55|0.00022889
22:46:55|0.000229
22:46:57|0.00022891
22:46:58|0.00022895
22:47:00|0.00022893
22:47:01|0.00022894
22:47:02|0.00022895
22:47:03|0.0002289
22:47:04|0.00022896
22:47:05|0.00022901
22:47:06|0.000229
22:47:08|0.00022904
22:47:09|0.00022894
22:47:10|0.00022895
22:47:11|0.00022891
22:47:12|0.00022884
22:47:13|0.00022885
22:47:15|0.00022882
22:47:16|0.00022884
22:47:17|0.00022884
22:47:17|0.00022884
22:47:18|0.00022879
22:47:20|0.00022866
22:47:21|0.00022873
22:47:22|0.00022855
22:47:22|0.00022846
22:47:24|0.00022825
22:47:25|0.00022835
22:47:26|0.00022837
22:47:27|0.0002286
22:47:28|0.0002286
22:47:28|0.00022857
22:47:30|0.00022861
22:47:30|0.00022872
22:47:32|0.00022883
22:47:33|0.00022883
22:47:34|0.00022891
22:47:35|0.00022878
22:47:36|0.00022868
22:47:37|0.00022868
22:47:39|0.0002287
22:47:39|0.00022848
22:47:41|0.00022841
22:47:42|0.00022832
22:47:43|0.00022831
22:47:44|0.00022831
22:47:45|0.0002284
22:47:46|0.00022836
22:47:47|0.0002284
22:47:48|0.00022853
22:47:49|0.00022855
22:47:51|0.00022863
22:47:52|0.00022864
22:47:53|0.00022869
22:47:55|0.00022861
22:47:55|0.00022859
22:47:56|0.00022856
22:47:57|0.00022853
22:47:59|0.00022853
22:48:00|0.00022855
22:48:01|0.0002287
22:48:01|0.00022848
22:48:03|0.00022835
22:48:03|0.00022834
22:48:04|0.00022836
22:48:05|0.00022833
22:48:07|0.00022827
22:48:07|0.00022825
22:48:09|0.00022835
22:48:09|0.00022838
22:48:11|0.00022859
22:48:12|0.00022862
22:48:13|0.00022856
22:48:14|0.00022861
22:48:15|0.00022867
22:48:16|0.00022875
22:48:17|0.00022888
22:48:19|0.00022878
22:48:20|0.00022877
22:48:21|0.00022869
22:48:21|0.00022868
22:48:22|0.00022868
22:48:24|0.00022867
22:48:25|0.00022864
22:48:26|0.0002286
22:48:27|0.00022871
22:48:27|0.00022879
22:48:29|0.00022882
22:48:30|0.00022893
22:48:31|0.00022899
22:48:32|0.000229
22:48:33|0.00022885
22:48:34|0.00022883
22:48:36|0.00022889
22:48:36|0.00022885
22:48:37|0.00022883
22:48:38|0.00022885
22:48:39|0.00022888
22:48:40|0.000229
22:48:41|0.00022895
22:48:42|0.000229
22:48:43|0.00022896
22:48:44|0.00022891
22:48:46|0.00022898
22:48:46|0.00022897
22:48:47|0.00022893
22:48:48|0.00022888
22:48:50|0.00022892
22:48:51|0.00022892
22:48:53|0.00022885
22:48:53|0.00022892
22:48:54|0.00022892
22:48:55|0.00022889
22:48:57|0.00022888
22:48:58|0.00022888
22:48:59|0.00022894
22:49:00|0.00022894
22:49:01|0.00022885
22:49:03|0.00022889
22:49:04|0.00022879
22:49:04|0.00022903
22:49:06|0.00022897
22:49:07|0.00022886
22:49:08|0.00022878
22:49:08|0.00022878
22:49:10|0.00022873
22:49:10|0.00022875
22:49:11|0.0002287
22:49:12|0.00022862
22:49:14|0.0002285
22:49:14|0.0002285
22:49:15|0.00022848
22:49:17|0.00022845
22:49:18|0.00022834
22:49:19|0.0002283
22:49:20|0.00022827
22:49:22|0.00022816
22:49:22|0.0002281
22:49:23|0.0002281
22:49:24|0.00022809
22:49:25|0.0002281
22:49:27|0.00022811
22:49:27|0.00022811
22:49:29|0.0002281
22:49:30|0.00022812
22:49:31|0.00022813
22:49:31|0.00022813
22:49:32|0.00022823
22:49:33|0.00022828
22:49:34|0.00022825
22:49:35|0.00022829
22:49:37|0.00022822
22:49:38|0.00022822
22:49:39|0.0002282
22:49:39|0.0002282
22:49:41|0.00022817
22:49:42|0.00022826
22:49:43|0.00022829
22:49:44|0.00022828
22:49:45|0.00022826
22:49:46|0.00022822
22:49:47|0.00022828
22:49:48|0.0002283
22:49:49|0.00022811
22:49:50|0.00022823
22:49:51|0.0002283
22:49:53|0.00022826
22:49:54|0.00022825
22:49:55|0.00022833
22:49:56|0.00022834
22:49:58|0.0002284
22:49:59|0.00022843
22:50:00|0.00022843
22:50:01|0.00022834
22:50:02|0.00022818
22:50:03|0.00022811
22:50:03|0.00022806
22:50:06|0.0002281
22:50:07|0.00022826
22:50:08|0.00022817
22:50:08|0.0002282
22:50:10|0.0002282
22:50:10|0.00022831
22:50:12|0.00022839
22:50:13|0.00022839
22:50:14|0.00022839
22:50:15|0.00022835
22:50:16|0.00022834
22:50:17|0.00022834
22:50:17|0.00022838
22:50:19|0.00022852
22:50:20|0.00022857
22:50:21|0.00022856
22:50:22|0.00022864
22:50:23|0.00022864
22:50:24|0.00022865
22:50:25|0.00022868
22:50:26|0.00022867
22:50:27|0.00022868
22:50:28|0.00022878
22:50:29|0.00022875
22:50:31|0.00022872
22:50:31|0.00022872
22:50:32|0.00022874
22:50:33|0.00022862
22:50:34|0.00022868
22:50:35|0.00022874
22:50:36|0.00022874
22:50:37|0.00022876
22:50:38|0.00022876
22:50:40|0.00022876
22:50:40|0.00022866
22:50:41|0.00022863
22:50:42|0.00022876
22:50:43|0.00022872
22:50:44|0.00022872
22:50:45|0.00022872
22:50:47|0.00022877
22:50:48|0.00022887
22:50:49|0.00022898
22:50:50|0.00022897
22:50:52|0.00022888
22:50:53|0.00022888
22:50:55|0.00022887
22:50:56|0.00022881
22:50:57|0.00022881
22:50:59|0.00022889
22:51:00|0.00022889
22:51:00|0.00022887
22:51:02|0.00022893
22:51:03|0.000229
22:51:04|0.00022892
22:51:04|0.00022879
22:51:06|0.00022868
22:51:06|0.00022869
22:51:07|0.00022855
22:51:09|0.00022859
22:51:10|0.00022865
22:51:10|0.00022882
22:51:12|0.00022881
22:51:13|0.00022884
22:51:14|0.00022884
22:51:15|0.00022895
22:51:17|0.00022899
22:51:17|0.00022905
22:51:18|0.00022905
22:51:19|0.00022902
22:51:20|0.00022902
22:51:21|0.00022901
22:51:23|0.00022897
22:51:23|0.00022897
22:51:24|0.00022898
22:51:25|0.00022899
22:51:26|0.00022905
22:51:27|0.00022905
22:51:28|0.00022905
22:51:29|0.00022903
22:51:30|0.00022903
22:51:31|0.00022917
22:51:32|0.0002292
22:51:33|0.00022922
22:51:34|0.00022934
22:51:35|0.0002294
22:51:37|0.00022936
22:51:37|0.00022944
22:51:38|0.00022936
22:51:40|0.0002294
22:51:40|0.0002295
22:51:41|0.00022943
22:51:42|0.00022985
22:51:43|0.00022985
22:51:45|0.0002298
22:51:45|0.00022974
22:51:46|0.00022981
22:51:47|0.0002298
22:51:48|0.00022971
22:51:49|0.00022976
22:51:51|0.0002297
22:51:51|0.00023
22:51:54|0.00022981
22:51:54|0.00022966
22:51:55|0.00022958
22:51:57|0.00022959
22:51:58|0.00022961
22:52:00|0.00022969
22:52:01|0.0002297
22:52:01|0.00022959
22:52:03|0.00022958
22:52:04|0.00022956
22:52:05|0.0002295
22:52:06|0.0002296
22:52:07|0.00022959
22:52:07|0.00022942
22:52:09|0.00022929
22:52:10|0.00022925
22:52:11|0.00022936
22:52:12|0.00022947
22:52:13|0.00022942
22:52:14|0.00022944
22:52:16|0.00022939
22:52:17|0.00022936
22:52:18|0.00022947
22:52:19|0.0002295
22:52:19|0.00022941
22:52:21|0.00022937
22:52:21|0.00022936
22:52:23|0.00022941
22:52:24|0.00022943
22:52:25|0.00022954
22:52:26|0.00022955
22:52:27|0.00022955
22:52:28|0.00022947
22:52:29|0.00022983
22:52:30|0.00022989
22:52:31|0.00022986
22:52:32|0.00022986
22:52:33|0.00023
22:52:34|0.00022998
22:52:35|0.00022997
22:52:36|0.00022989
22:52:37|0.00022983
22:52:38|0.00022978
22:52:39|0.00022964
22:52:41|0.00022974
22:52:42|0.00022981
22:52:42|0.00022977
22:52:44|0.00022973
22:52:45|0.00022977
22:52:46|0.00022978
22:52:47|0.00022995
22:52:48|0.00022986
22:52:49|0.00022999
22:52:50|0.00022995
22:52:51|0.00022999
22:52:52|0.00023022
22:52:54|0.00023017
22:52:55|0.00023001
22:52:56|0.00023003
22:52:57|0.00022999
22:52:58|0.00022998
22:52:59|0.00022997
22:53:01|0.00022989
22:53:02|0.00023001
22:53:03|0.00022977
22:53:04|0.00022978
22:53:05|0.00022977
22:53:06|0.00022969
22:53:08|0.0002295
22:53:09|0.00022937
22:53:10|0.00022942
22:53:10|0.00022945
22:53:12|0.00022963
22:53:14|0.00022973
22:53:14|0.00022974
22:53:16|0.00023001
22:53:17|0.00023005
22:53:18|0.00022998
22:53:18|0.00023004
22:53:19|0.00023001
22:53:21|0.00023001
22:53:21|0.00022995
22:53:22|0.00022991
22:53:23|0.00022991
22:53:24|0.00022988
22:53:26|0.0002298
22:53:26|0.00022981
22:53:27|0.00022975
22:53:29|0.00023001
22:53:30|0.00023002
22:53:31|0.00022998
22:53:32|0.00023039
22:53:33|0.00023033
22:53:34|0.00023059
22:53:35|0.00023047
22:53:36|0.0002302
22:53:37|0.00023013
22:53:39|0.00023009
22:53:39|0.00023006
22:53:40|0.00023013
22:53:42|0.00023008
22:53:43|0.00022998
22:53:43|0.00022999
22:53:44|0.00022989
22:53:46|0.0002298
22:53:46|0.0002297
22:53:48|0.00022964
22:53:49|0.00022963
22:53:50|0.00022968
22:53:51|0.00022961
22:53:52|0.00022947
22:53:54|0.00022956
22:53:56|0.00022969
22:53:56|0.00022976
22:53:58|0.00022983
22:53:59|0.00022982
22:54:00|0.00022969
22:54:00|0.00022981
22:54:02|0.00022969
22:54:03|0.00022974
22:54:04|0.00022972
22:54:06|0.00023006
22:54:07|0.00023005
22:54:08|0.00023002
22:54:09|0.00022999
22:54:10|0.00023013
22:54:11|0.00023005
22:54:12|0.00023016
22:54:13|0.00023014
22:54:14|0.00023013
22:54:15|0.00023038
22:54:16|0.00023041
22:54:18|0.00023035
22:54:19|0.00023032
22:54:20|0.00023021
22:54:21|0.0002303
22:54:22|0.00023027
22:54:23|0.00023007
22:54:25|0.00023036
22:54:25|0.0002304
22:54:26|0.0002304
22:54:27|0.00023049
22:54:29|0.00023042
22:54:30|0.00023044
22:54:30|0.00023042
22:54:32|0.00023044
22:54:33|0.00023044
22:54:34|0.00023036
22:54:35|0.00023036
22:54:36|0.00023028
22:54:37|0.00023019
22:54:38|0.00023013
22:54:39|0.00023015
22:54:40|0.00023016
22:54:41|0.00023015
22:54:42|0.00023015
22:54:43|0.00023023
22:54:45|0.00023023
22:54:45|0.00023032
22:54:46|0.00023029
22:54:47|0.00023037
22:54:48|0.00023036
22:54:50|0.0002304
22:54:51|0.00023038
22:54:51|0.00023038
22:54:53|0.00023035
22:54:55|0.00023033
22:54:56|0.00023032
22:54:57|0.00023033
22:54:58|0.00023028
22:55:00|0.00023033
22:55:00|0.00023034
22:55:01|0.00023036
22:55:03|0.00023046
22:55:03|0.00023048
22:55:05|0.00023039
22:55:06|0.00023033
22:55:07|0.00023031
22:55:08|0.00023031
22:55:10|0.00023031
22:55:10|0.00023021
22:55:11|0.00023016
22:55:13|0.00023014
22:55:13|0.00023007
22:55:14|0.00023019
22:55:15|0.00023035
22:55:16|0.00023039
22:55:17|0.00023044
22:55:18|0.0002304
22:55:19|0.00023043
22:55:20|0.0002304
22:55:21|0.00023041
22:55:23|0.00023051
22:55:24|0.00023072
22:55:24|0.00023065
22:55:26|0.00023071
22:55:27|0.00023068
22:55:28|0.00023063
22:55:29|0.00023066
22:55:30|0.00023076
22:55:31|0.0002307
22:55:32|0.00023071
22:55:33|0.00023078
22:55:34|0.00023082
22:55:35|0.00023089
22:55:36|0.0002309
22:55:37|0.00023087
22:55:38|0.00023088
22:55:39|0.00023101
22:55:40|0.00023105
22:55:41|0.00023081
22:55:42|0.00023084
22:55:43|0.00023063
22:55:44|0.00023069
22:55:45|0.00023062
22:55:47|0.00023062
22:55:47|0.00023063
22:55:49|0.00023071
22:55:50|0.00023075
22:55:51|0.00023078
22:55:51|0.00023088
22:55:52|0.00023092
22:55:55|0.00023102
22:55:56|0.00023097
22:55:57|0.00023091
22:55:57|0.00023092
22:55:58|0.00023091
22:56:00|0.00023087
22:56:01|0.00023081
22:56:03|0.00023088
22:56:04|0.00023078
22:56:04|0.00023078
22:56:06|0.00023046
22:56:06|0.00023038
22:56:07|0.00023038
22:56:08|0.00023032
22:56:10|0.00023022
22:56:11|0.00023027
22:56:12|0.00023033
22:56:14|0.00023051
22:56:15|0.00023049
22:56:16|0.00023051
22:56:17|0.00023052
22:56:18|0.00023052
22:56:19|0.00023056
22:56:20|0.00023044
22:56:21|0.00023041
22:56:22|0.0002305
22:56:23|0.0002305
22:56:25|0.00023041
22:56:25|0.00023042
22:56:27|0.00023037
22:56:27|0.00023028
22:56:29|0.00023014
22:56:29|0.00023023
22:56:30|0.00023018
22:56:32|0.00023011
22:56:33|0.00023021
22:56:34|0.00023016
22:56:35|0.00023007
22:56:36|0.00023014
22:56:37|0.00023004
22:56:38|0.0002301
22:56:39|0.00023026
22:56:40|0.00023012
22:56:41|0.00023012
22:56:42|0.0002301
22:56:43|0.00023009
22:56:44|0.00022999
22:56:45|0.00022989
22:56:46|0.00022974
22:56:47|0.0002297
22:56:48|0.00022974
22:56:49|0.00022975
22:56:50|0.00022984
22:56:52|0.00022985
22:56:52|0.00022985
22:56:54|0.00022967
22:56:55|0.00022962
22:56:57|0.0002297
22:56:58|0.00022991
22:57:00|0.00022981
22:57:00|0.00023
22:57:01|0.00023004
22:57:02|0.00023007
22:57:03|0.00023009
22:57:05|0.00023018
22:57:05|0.00023028
22:57:07|0.00022998
22:57:08|0.00023028
22:57:09|0.00023035
22:57:10|0.00023042
22:57:11|0.00023053
22:57:12|0.00023053
22:57:13|0.00023062
22:57:15|0.00023063
22:57:15|0.00023072
22:57:17|0.00023072
22:57:17|0.00023079
22:57:19|0.00023105
22:57:20|0.00023101
22:57:20|0.00023106
22:57:22|0.000231
22:57:23|0.00023101
22:57:23|0.00023095
22:57:24|0.000231
22:57:26|0.00023102
22:57:27|0.00023112
22:57:28|0.00023106
22:57:29|0.00023107
22:57:30|0.00023095
22:57:31|0.00023097
22:57:32|0.00023103
22:57:34|0.00023101
22:57:34|0.00023103
22:57:35|0.00023106
22:57:36|0.00023102
22:57:37|0.00023102
22:57:39|0.00023106
22:57:39|0.00023099
22:57:40|0.00023097
22:57:41|0.000231
22:57:42|0.00023084
22:57:43|0.00023091
22:57:45|0.00023093
22:57:46|0.00023092
22:57:47|0.00023092
22:57:47|0.00023093
22:57:50|0.00023093
22:57:51|0.00023094
22:57:51|0.0002309
22:57:53|0.00023105
22:57:54|0.00023105
22:57:56|0.00023115
22:57:57|0.0002311
22:57:58|0.000231
22:57:59|0.00023111
22:58:01|0.00023095
22:58:01|0.00023094
22:58:02|0.00023084
22:58:03|0.00023074
22:58:04|0.00023061
22:58:05|0.0002304
22:58:07|0.00023056
22:58:08|0.00023056
22:58:09|0.00023061
22:58:10|0.00023069
22:58:12|0.00023073
22:58:13|0.00023084
22:58:13|0.00023083
22:58:15|0.00023088
22:58:16|0.00023093
22:58:16|0.00023115
22:58:18|0.00023196
22:58:19|0.00023197
22:58:20|0.00023202
22:58:20|0.00023192
22:58:22|0.00023194
22:58:23|0.00023199
22:58:24|0.00023179
22:58:25|0.00023203
22:58:25|0.00023208
22:58:27|0.00023222
22:58:28|0.00023228
22:58:29|0.0002323
22:58:30|0.00023233
22:58:31|0.00023232
22:58:32|0.00023205
22:58:33|0.00023204
22:58:34|0.00023187
22:58:35|0.00023188
22:58:36|0.00023181
22:58:37|0.00023197
22:58:38|0.00023196
22:58:40|0.00023198
22:58:40|0.00023212
22:58:41|0.00023225
22:58:43|0.00023233
22:58:43|0.00023239
22:58:44|0.00023237
22:58:45|0.00023249
22:58:46|0.00023245
22:58:47|0.0002327
22:58:48|0.00023251
22:58:49|0.00023247
22:58:50|0.00023238
22:58:51|0.00023239
22:58:52|0.00023244
22:58:53|0.0002326
22:58:55|0.00023244
22:58:56|0.00023233
22:58:57|0.00023237
22:58:59|0.00023247
22:59:00|0.00023252
22:59:01|0.00023233
22:59:02|0.00023243
22:59:03|0.00023243
22:59:04|0.00023254
22:59:06|0.00023244
22:59:07|0.00023242
22:59:08|0.00023228
22:59:09|0.00023241
22:59:10|0.00023281
22:59:11|0.00023273
22:59:12|0.00023281
22:59:13|0.00023281
22:59:14|0.00023277
22:59:15|0.00023276
22:59:17|0.00023262
22:59:18|0.00023262
22:59:18|0.00023264
22:59:20|0.00023273
22:59:20|0.00023275
22:59:21|0.00023269
22:59:22|0.00023265
22:59:24|0.00023263
22:59:24|0.00023269
22:59:26|0.00023257
22:59:27|0.00023295
22:59:27|0.00023293
22:59:29|0.00023296
22:59:29|0.0002329
22:59:30|0.00023294
22:59:31|0.0002329
22:59:33|0.00023288
22:59:34|0.00023288
22:59:35|0.00023295
22:59:36|0.00023294
22:59:37|0.00023297
22:59:38|0.00023294
22:59:39|0.00023287
22:59:40|0.00023291
22:59:42|0.00023283
22:59:43|0.00023284
22:59:44|0.00023283
22:59:44|0.0002327
22:59:45|0.00023266
22:59:46|0.00023263
22:59:47|0.00023275
22:59:48|0.00023299
22:59:49|0.00023282
22:59:50|0.00023272
22:59:52|0.00023272
22:59:53|0.00023271
22:59:53|0.00023241
22:59:56|0.0002324
22:59:56|0.00023259
22:59:58|0.0002326
22:59:59|0.00023264
23:00:00|0.00023272
23:00:01|0.00023275
23:00:03|0.00023268
23:00:04|0.00023267
23:00:04|0.00023254
23:00:06|0.00023245
23:00:07|0.00023235
23:00:07|0.00023227
23:00:08|0.00023222
23:00:11|0.00023217
23:00:11|0.00023228
23:00:12|0.00023235
23:00:13|0.00023248
23:00:14|0.00023254
23:00:15|0.00023231
23:00:16|0.00023233
23:00:18|0.00023228
23:00:18|0.0002325
23:00:20|0.00023251
23:00:21|0.00023235
23:00:21|0.00023234
23:00:22|0.00023231
23:00:23|0.00023218
23:00:24|0.00023205
23:00:25|0.00023211
23:00:27|0.00023209
23:00:28|0.00023198
23:00:29|0.0002319
23:00:30|0.00023191
23:00:31|0.00023187
23:00:32|0.00023185
23:00:33|0.00023159
23:00:34|0.00023161
23:00:35|0.00023177
23:00:36|0.00023163
23:00:37|0.0002315
23:00:38|0.00023137
23:00:39|0.00023123
23:00:40|0.00023104
23:00:41|0.00023104
23:00:42|0.0002312
23:00:43|0.0002313
23:00:44|0.00023132
23:00:45|0.00023121
23:00:46|0.00023128
23:00:47|0.00023121
23:00:48|0.0002311
23:00:49|0.0002311
23:00:50|0.00023109
23:00:51|0.00023107
23:00:52|0.00023119
23:00:53|0.00023115
23:00:54|0.0002312
23:00:56|0.000231
23:00:56|0.00023095
23:00:57|0.00023078
23:00:58|0.00023063
23:01:00|0.00023065
23:01:01|0.00023105
23:01:03|0.00023103
23:01:04|0.00023115
23:01:04|0.00023114
23:01:06|0.00023113
23:01:07|0.00023132
23:01:08|0.00023147
23:01:09|0.00023134
23:01:09|0.00023142
23:01:11|0.00023157
23:01:12|0.00023151
23:01:13|0.00023138
23:01:14|0.00023148
23:01:15|0.00023145
23:01:16|0.00023153
23:01:18|0.00023153
23:01:18|0.00023151
23:01:20|0.00023139
23:01:21|0.00023159
23:01:22|0.0002314
23:01:23|0.00023129
23:01:24|0.00023167
23:01:26|0.00023186
23:01:26|0.0002321
23:01:28|0.0002321
23:01:29|0.00023207
23:01:30|0.00023215
23:01:30|0.00023209
23:01:31|0.00023207
23:01:32|0.00023211
23:01:34|0.00023208
23:01:35|0.00023202
23:01:35|0.00023201
23:01:37|0.00023227
23:01:38|0.00023238
23:01:38|0.00023234
23:01:39|0.0002322
23:01:40|0.00023226
23:01:42|0.00023231
23:01:43|0.00023239
23:01:44|0.00023249
23:01:45|0.00023246
23:01:46|0.00023244
23:01:47|0.00023242
23:01:48|0.00023229
23:01:49|0.00023218
23:01:50|0.00023222
23:01:51|0.00023215
23:01:52|0.00023217
23:01:54|0.00023235
23:01:54|0.00023236
23:01:55|0.00023229
23:01:57|0.00023229
23:01:58|0.00023247
23:01:59|0.0002325
23:02:01|0.0002325
23:02:02|0.00023257
23:02:03|0.00023251
23:02:04|0.00023252
23:02:05|0.00023255
23:02:06|0.00023264
23:02:07|0.00023257
23:02:09|0.00023272
23:02:09|0.00023273
23:02:10|0.00023265
23:02:11|0.00023266
23:02:13|0.00023251
23:02:14|0.00023234
23:02:15|0.00023253
23:02:16|0.00023285
23:02:17|0.0002329
23:02:18|0.00023299
23:02:19|0.00023297
23:02:20|0.00023311
23:02:22|0.00023318
23:02:22|0.00023321
23:02:23|0.00023324
23:02:24|0.00023323
23:02:26|0.00023292
23:02:26|0.00023314
23:02:28|0.00023325
23:02:28|0.00023325
23:02:30|0.0002333
23:02:30|0.00023332
23:02:32|0.00023341
23:02:33|0.00023343
23:02:34|0.00023342
23:02:35|0.00023339
23:02:36|0.00023336
23:02:37|0.00023321
23:02:38|0.00023313
23:02:39|0.00023302
23:02:40|0.00023298
23:02:41|0.00023302
23:02:42|0.00023309
23:02:44|0.00023324
23:02:44|0.00023317
23:02:45|0.00023347
23:02:46|0.00023343
23:02:47|0.00023336
23:02:48|0.0002334
23:02:49|0.00023349
23:02:50|0.00023348
23:02:51|0.00023358
23:02:52|0.00023352
23:02:53|0.00023357
23:02:54|0.00023349
23:02:55|0.00023341
23:02:57|0.00023347
23:02:58|0.0002335
23:02:59|0.0002335
23:03:00|0.00023357
23:03:01|0.00023392
23:03:02|0.00023364
23:03:03|0.00023374
23:03:05|0.00023387
23:03:06|0.00023372
23:03:07|0.00023381
23:03:08|0.00023362
23:03:09|0.00023341
23:03:10|0.00023321
23:03:11|0.00023319
23:03:12|0.00023321
23:03:13|0.0002331
23:03:14|0.00023314
23:03:15|0.00023314
23:03:16|0.0002331
23:03:17|0.00023295
23:03:19|0.00023286
23:03:19|0.00023289
23:03:20|0.00023299
23:03:21|0.00023302
23:03:22|0.00023311
23:03:24|0.0002331
23:03:24|0.00023301
23:03:26|0.00023295
23:03:27|0.00023294
23:03:28|0.00023303
23:03:28|0.00023298
23:03:30|0.00023292
23:03:31|0.00023289
23:03:32|0.0002329
23:03:33|0.00023284
23:03:34|0.00023283
23:03:36|0.00023268
23:03:37|0.00023253
23:03:38|0.0002325
23:03:38|0.00023249
23:03:39|0.00023247
23:03:41|0.00023242
23:03:42|0.00023266
23:03:43|0.00023261
23:03:44|0.0002326
23:03:45|0.00023264
23:03:46|0.00023264
23:03:46|0.00023263
23:03:48|0.000233
23:03:49|0.00023303
23:03:50|0.00023317
23:03:52|0.00023334
23:03:52|0.00023318
23:03:53|0.00023317
23:03:55|0.0002331
23:03:56|0.00023311
23:03:57|0.00023294
23:03:58|0.00023296
23:03:59|0.00023296
23:04:00|0.00023291
23:04:01|0.00023274
23:04:02|0.00023276
23:04:03|0.00023285
23:04:05|0.00023298
23:04:06|0.00023293
23:04:07|0.00023292
23:04:08|0.000233
23:04:09|0.00023315
23:04:10|0.00023328
23:04:12|0.00023328
23:04:13|0.00023315
23:04:14|0.00023316
23:04:15|0.00023325
23:04:16|0.00023323
23:04:16|0.00023314
23:04:19|0.00023319
23:04:20|0.00023315
23:04:21|0.00023319
23:04:21|0.00023301
23:04:23|0.00023301
23:04:23|0.00023294
23:04:25|0.00023294
23:04:26|0.00023294
23:04:27|0.00023274
23:04:28|0.00023275
23:04:29|0.00023265
23:04:30|0.00023244
23:04:31|0.00023243
23:04:32|0.00023265
23:04:34|0.0002326
23:04:35|0.00023269
23:04:36|0.00023252
23:04:37|0.00023251
23:04:38|0.00023241
23:04:39|0.00023238
23:04:40|0.00023222
23:04:41|0.00023233
23:04:43|0.00023239
23:04:43|0.00023233
23:04:44|0.00023227
23:04:45|0.00023229
23:04:47|0.00023234
23:04:48|0.00023222
23:04:48|0.00023212
23:04:49|0.00023213
23:04:50|0.0002322
23:04:51|0.00023217
23:04:53|0.00023225
23:04:54|0.00023213
23:04:54|0.00023206
23:04:55|0.00023208
23:04:58|0.0002321
23:04:59|0.00023198
23:05:00|0.00023204
23:05:01|0.00023211
23:05:02|0.00023204
23:05:04|0.00023212
23:05:04|0.00023222
23:05:06|0.00023222
23:05:07|0.00023245
23:05:08|0.00023245
23:05:08|0.00023251
23:05:10|0.00023259
23:05:10|0.00023269
23:05:12|0.00023253
23:05:13|0.00023249
23:05:14|0.00023234
23:05:15|0.00023231
23:05:16|0.0002322
23:05:16|0.00023213
23:05:18|0.00023208
23:05:19|0.00023204
23:05:21|0.00023223
23:05:22|0.00023214
23:05:23|0.00023208
23:05:24|0.00023213
23:05:25|0.0002323
23:05:26|0.00023238
23:05:27|0.00023217
23:05:28|0.00023195
23:05:29|0.00023189
23:05:30|0.00023174
23:05:31|0.0002318
23:05:32|0.00023176
23:05:34|0.00023157
23:05:35|0.00023153
23:05:35|0.00023158
23:05:37|0.00023153
23:05:38|0.00023136
23:05:38|0.0002313
23:05:40|0.0002314
23:05:41|0.00023142
23:05:42|0.00023142
23:05:42|0.00023132
23:05:44|0.00023136
23:05:45|0.00023143
23:05:46|0.00023129
23:05:47|0.00023125
23:05:48|0.00023121
23:05:49|0.00023114
23:05:50|0.00023113
23:05:51|0.00023121
23:05:53|0.00023109
23:05:53|0.00023107
23:05:55|0.00023112
23:05:56|0.00023121
23:05:58|0.00023112
23:05:59|0.00023119
23:06:00|0.0002313
23:06:01|0.00023136
23:06:02|0.00023119
23:06:03|0.000231
23:06:03|0.00023087
23:06:04|0.00023073
23:06:05|0.00023055
23:06:07|0.00023057
23:06:08|0.00023073
23:06:09|0.00023065
23:06:10|0.00023072
23:06:11|0.00023075
23:06:12|0.00023076
23:06:13|0.00023081
23:06:14|0.00023075
23:06:15|0.00023057
23:06:16|0.00023059
23:06:17|0.00023059
23:06:18|0.00023057
23:06:19|0.0002307
23:06:21|0.00023078
23:06:21|0.00023083
23:06:23|0.00023098
23:06:24|0.00023087
23:06:25|0.00023074
23:06:25|0.00023086
23:06:26|0.00023123
23:06:28|0.00023121
23:06:29|0.00023145
23:06:30|0.0002313
23:06:31|0.00023128
23:06:32|0.0002314
23:06:33|0.00023163
23:06:34|0.00023162
23:06:35|0.00023163
23:06:36|0.00023182
23:06:37|0.00023189
23:06:38|0.0002319
23:06:40|0.00023184
23:06:41|0.00023191
23:06:42|0.00023167
23:06:43|0.00023176
23:06:44|0.00023184
23:06:45|0.00023187
23:06:46|0.00023172
23:06:47|0.00023167
23:06:48|0.00023167
23:06:49|0.00023177
23:06:50|0.00023187
23:06:51|0.00023187
23:06:52|0.00023198
23:06:53|0.0002319
23:06:54|0.00023187
23:06:55|0.00023178
23:06:56|0.00023177
23:06:58|0.0002317
23:06:59|0.00023175
23:07:01|0.00023168
23:07:01|0.0002316
23:07:02|0.0002316
23:07:04|0.00023167
23:07:06|0.0002316
23:07:07|0.00023151
23:07:08|0.00023147
23:07:08|0.00023167
23:07:10|0.0002318
23:07:11|0.00023193
23:07:12|0.00023186
23:07:13|0.00023194
23:07:14|0.00023209
23:07:15|0.00023223
23:07:16|0.00023216
23:07:18|0.00023209
23:07:18|0.00023214
23:07:19|0.00023203
23:07:20|0.00023196
23:07:22|0.00023187
23:07:22|0.00023176
23:07:23|0.00023181
23:07:25|0.00023182
23:07:25|0.00023173
23:07:27|0.00023169
23:07:28|0.00023156
23:07:29|0.00023125
23:07:29|0.00023125
23:07:31|0.00023121
23:07:32|0.00023121
23:07:32|0.00023121
23:07:34|0.00023113
23:07:35|0.00023111
23:07:36|0.0002311
23:07:37|0.00023112
23:07:38|0.00023105
23:07:39|0.00023107
23:07:40|0.0002311
23:07:41|0.00023111
23:07:42|0.00023127
23:07:43|0.00023115
23:07:45|0.00023112
23:07:45|0.00023111
23:07:46|0.00023111
23:07:47|0.00023108
23:07:48|0.00023109
23:07:49|0.00023111
23:07:50|0.00023111
23:07:51|0.00023112
23:07:52|0.00023111
23:07:53|0.00023107
23:07:54|0.00023107
23:07:55|0.00023113
23:07:57|0.0002312
23:07:58|0.00023138
23:08:00|0.0002313
23:08:01|0.00023134
23:08:02|0.00023134
23:08:03|0.00023124
23:08:04|0.00023113
23:08:05|0.00023113
23:08:07|0.00023113
23:08:07|0.00023116
23:08:09|0.00023116
23:08:09|0.00023116
23:08:11|0.00023108
23:08:12|0.0002312
23:08:13|0.00023138
23:08:14|0.00023143
23:08:15|0.00023124
23:08:17|0.00023118
23:08:18|0.00023121
23:08:19|0.00023122
23:08:20|0.00023104
23:08:21|0.00023105
23:08:22|0.00023101
23:08:23|0.00023101
23:08:25|0.00023098
23:08:26|0.00023098
23:08:26|0.000231
23:08:28|0.00023099
23:08:28|0.00023109
23:08:29|0.00023116
23:08:30|0.00023117
23:08:31|0.00023136
23:08:33|0.00023151
23:08:34|0.00023142
23:08:34|0.00023151
23:08:36|0.00023151
23:08:37|0.00023151
23:08:38|0.00023154
23:08:38|0.00023146
23:08:39|0.00023161
23:08:40|0.00023164
23:08:42|0.00023162
23:08:43|0.0002317
23:08:44|0.0002317
23:08:45|0.0002317
23:08:46|0.0002317
23:08:47|0.00023165
23:08:48|0.00023165
23:08:49|0.00023165
23:08:50|0.00023165
23:08:51|0.00023179
23:08:52|0.00023197
23:08:53|0.00023197
23:08:54|0.00023197
23:08:55|0.00023203
23:08:57|0.00023199
23:08:57|0.00023194
23:08:59|0.00023193
23:08:59|0.00023202
23:09:01|0.00023214
23:09:02|0.0002323
23:09:03|0.00023235
23:09:05|0.00023253
23:09:06|0.00023257
23:09:06|0.00023272
23:09:08|0.00023271
23:09:09|0.00023231
23:09:10|0.0002323
23:09:11|0.00023235
23:09:12|0.0002325
23:09:13|0.00023255
23:09:14|0.00023257
23:09:16|0.0002327
23:09:16|0.00023253
23:09:17|0.00023266
23:09:18|0.00023265
23:09:20|0.00023265
23:09:20|0.00023282
23:09:21|0.00023275
23:09:23|0.00023279
23:09:24|0.0002328
23:09:25|0.00023291
23:09:26|0.00023289
23:09:27|0.00023283
23:09:28|0.00023284
23:09:29|0.00023283
23:09:30|0.0002328
23:09:31|0.0002326
23:09:32|0.00023264
23:09:33|0.00023277
23:09:35|0.00023287
23:09:35|0.00023287
23:09:36|0.00023288
23:09:37|0.0002329
23:09:39|0.00023289
23:09:40|0.00023289
23:09:40|0.00023289
23:09:41|0.00023281
23:09:42|0.00023274
23:09:43|0.00023273
23:09:44|0.00023264
23:09:45|0.00023264
23:09:46|0.00023253
23:09:47|0.0002325
23:09:49|0.00023245
23:09:50|0.0002324
23:09:51|0.00023231
23:09:52|0.00023231
23:09:53|0.00023229
23:09:54|0.00023229
23:09:56|0.0002322
23:09:57|0.00023225
23:09:58|0.00023217
23:09:58|0.00023211
23:09:59|0.00023207
23:10:00|0.00023212
23:10:01|0.00023196
23:10:02|0.00023194
23:10:03|0.00023217
23:10:04|0.00023243
23:10:06|0.00023229
23:10:07|0.00023221
23:10:07|0.00023239
23:10:09|0.00023233
23:10:10|0.00023235
23:10:11|0.00023242
23:10:12|0.00023243
23:10:13|0.0002324
23:10:14|0.0002324
23:10:15|0.00023239
23:10:16|0.0002325
23:10:17|0.00023251
23:10:18|0.00023265
23:10:19|0.00023261
23:10:20|0.00023256
23:10:22|0.00023263
23:10:22|0.00023266
23:10:23|0.00023259
23:10:25|0.00023242
23:10:25|0.00023246
23:10:27|0.00023239
23:10:28|0.0002324
23:10:29|0.00023223
23:10:30|0.00023201
23:10:31|0.00023194
23:10:32|0.00023187
23:10:33|0.00023185
23:10:34|0.00023168
23:10:35|0.00023175
23:10:36|0.00023173
23:10:37|0.00023176
23:10:38|0.00023164
23:10:39|0.00023177
23:10:40|0.00023185
23:10:42|0.00023178
23:10:42|0.00023176
23:10:43|0.00023176
23:10:45|0.00023169
23:10:46|0.00023176
23:10:47|0.00023185
23:10:47|0.00023198
23:10:49|0.00023197
23:10:51|0.00023218
23:10:51|0.00023214
23:10:54|0.00023208
23:10:55|0.00023215
23:10:56|0.00023218
23:10:58|0.00023222
23:10:58|0.00023226
23:10:59|0.00023239
23:11:00|0.00023234
23:11:01|0.0002322
23:11:02|0.0002322
23:11:04|0.0002322
23:11:05|0.00023222
23:11:05|0.00023218
23:11:06|0.0002322
23:11:08|0.00023217
23:11:09|0.00023222
23:11:11|0.00023227
23:11:11|0.00023263
23:11:12|0.0002326
23:11:13|0.00023249
23:11:14|0.00023253
23:11:15|0.00023252
23:11:16|0.00023252
23:11:18|0.00023249
23:11:19|0.00023249
23:11:20|0.00023245
23:11:21|0.00023239
23:11:22|0.00023243
23:11:22|0.00023253
23:11:23|0.00023271
23:11:25|0.00023269
23:11:25|0.00023267
23:11:26|0.00023285
23:11:27|0.00023285
23:11:28|0.00023286
23:11:30|0.00023283
23:11:30|0.00023277
23:11:32|0.00023276
23:11:33|0.00023279
23:11:34|0.0002328
23:11:35|0.00023282
23:11:36|0.00023283
23:11:37|0.0002329
23:11:37|0.00023292
23:11:39|0.0002329
23:11:40|0.00023291
23:11:41|0.00023299
23:11:42|0.000233
23:11:43|0.00023293
23:11:44|0.00023297
23:11:45|0.00023294
23:11:46|0.00023303
23:11:47|0.00023312
23:11:49|0.00023311
23:11:50|0.00023311
23:11:51|0.00023311
23:11:51|0.00023313
23:11:53|0.00023313
23:11:53|0.00023318
23:11:55|0.00023319
23:11:57|0.00023313
23:11:58|0.00023313
23:11:58|0.00023313
23:12:00|0.00023304
23:12:00|0.000233
23:12:02|0.000233
23:12:03|0.00023309
23:12:05|0.00023312
23:12:05|0.0002331
23:12:07|0.0002331
23:12:08|0.00023316
23:12:08|0.00023316
23:12:10|0.00023314
23:12:11|0.0002331
23:12:12|0.00023301
23:12:13|0.00023324
23:12:14|0.00023322
23:12:15|0.00023322
23:12:16|0.00023333
23:12:17|0.00023336
23:12:18|0.00023338
23:12:20|0.00023342
23:12:20|0.00023342
23:12:21|0.00023342
23:12:23|0.00023325
23:12:24|0.00023322
23:12:25|0.0002331
23:12:26|0.00023311
23:12:27|0.00023311
23:12:28|0.0002331
23:12:28|0.0002332
23:12:30|0.00023337
23:12:30|0.00023344
23:12:32|0.00023344
23:12:32|0.0002335
23:12:34|0.00023348
23:12:35|0.00023332
23:12:36|0.00023332
23:12:37|0.00023326
23:12:38|0.00023325
23:12:39|0.00023325
23:12:40|0.00023323
23:12:41|0.00023319
23:12:42|0.00023326
23:12:43|0.00023321
23:12:44|0.00023316
23:12:45|0.00023312
23:12:46|0.00023311
23:12:47|0.00023312
23:12:48|0.00023314
23:12:49|0.0002335
23:12:50|0.00023354
23:12:51|0.00023348
23:12:53|0.00023349
23:12:53|0.00023353
23:12:54|0.00023358
23:12:56|0.00023353
23:12:56|0.00023355
23:12:57|0.0002335
23:12:58|0.00023358
23:13:00|0.00023355
23:13:01|0.00023357
23:13:02|0.00023358
23:13:03|0.00023358
23:13:03|0.00023358
23:13:05|0.00023363
23:13:06|0.00023363
23:13:07|0.00023359
23:13:08|0.00023369
23:13:09|0.00023369
23:13:10|0.00023358
23:13:12|0.00023357
23:13:13|0.00023338
23:13:14|0.0002333
23:13:15|0.00023343
23:13:17|0.00023342
23:13:17|0.00023363
23:13:18|0.00023363
23:13:20|0.00023389
23:13:20|0.00023378
23:13:22|0.00023394
23:13:23|0.0002339
23:13:23|0.00023379
23:13:25|0.00023386
23:13:26|0.00023387
23:13:26|0.00023387
23:13:27|0.0002338
23:13:29|0.00023375
23:13:30|0.00023373
23:13:31|0.00023377
23:13:32|0.00023382
23:13:33|0.00023376
23:13:34|0.0002338
23:13:35|0.00023386
23:13:36|0.00023385
23:13:37|0.00023385
23:13:38|0.00023389
23:13:40|0.00023393
23:13:41|0.00023392
23:13:41|0.00023393
23:13:43|0.00023395
23:13:43|0.00023384
23:13:46|0.00023376
23:13:47|0.0002337
23:13:49|0.00023375
23:13:49|0.00023364
23:13:51|0.00023376
23:13:52|0.0002338
23:13:52|0.00023393
23:13:54|0.00023406
23:13:55|0.0002341
23:13:56|0.00023409
23:13:57|0.00023407
23:13:58|0.00023414
23:13:59|0.00023414
23:14:00|0.0002341
23:14:01|0.00023422
23:14:02|0.00023432
23:14:03|0.00023424
23:14:04|0.00023453
23:14:05|0.00023456
23:14:06|0.00023455
23:14:07|0.00023456
23:14:08|0.0002346
23:14:09|0.00023458
23:14:10|0.00023462
23:14:11|0.00023459
23:14:12|0.00023464
23:14:14|0.0002346
23:14:14|0.00023468
23:14:15|0.00023459
23:14:16|0.00023469
23:14:18|0.00023469
23:14:18|0.00023466
23:14:19|0.00023465
23:14:21|0.00023464
23:14:21|0.00023464
23:14:23|0.0002347
23:14:24|0.00023472
23:14:25|0.00023477
23:14:26|0.00023484
23:14:26|0.00023489
23:14:28|0.00023488
23:14:29|0.00023479
23:14:30|0.00023487
23:14:30|0.00023484
23:14:32|0.00023477
23:14:33|0.00023484
23:14:34|0.00023484
23:14:35|0.00023482
23:14:36|0.00023478
23:14:37|0.00023474
23:14:38|0.00023476
23:14:39|0.00023474
23:14:40|0.00023473
23:14:41|0.00023471
23:14:42|0.0002344
23:14:43|0.0002344
23:14:44|0.00023446
23:14:46|0.00023481
23:14:47|0.00023483
23:14:48|0.00023487
23:14:50|0.00023469
23:14:51|0.00023457
23:14:52|0.00023447
23:14:53|0.00023461
23:14:55|0.00023459
23:14:55|0.00023452
23:14:57|0.00023458
23:14:58|0.00023461
23:14:58|0.00023464
23:15:00|0.00023466
23:15:00|0.00023448
23:15:02|0.00023435
23:15:03|0.00023432
23:15:04|0.00023412
23:15:05|0.00023411
23:15:06|0.00023402
23:15:07|0.00023396
23:15:08|0.00023409
23:15:10|0.0002339
23:15:10|0.00023384
23:15:11|0.00023366
23:15:13|0.00023353
23:15:13|0.00023367
23:15:14|0.00023354
23:15:15|0.00023351
23:15:17|0.00023351
23:15:17|0.00023355
23:15:19|0.00023351
23:15:19|0.00023376
23:15:20|0.00023369
23:15:21|0.00023369
23:15:22|0.00023387
23:15:23|0.0002339
23:15:25|0.00023391
23:15:26|0.00023394
23:15:26|0.000234
23:15:27|0.00023402
23:15:28|0.00023404
23:15:29|0.00023411
23:15:30|0.00023401
23:15:31|0.00023412
23:15:32|0.00023412
23:15:33|0.00023423
23:15:35|0.00023423
23:15:35|0.00023435
23:15:37|0.0002343
23:15:38|0.00023453
23:15:38|0.00023449
23:15:39|0.00023444
23:15:40|0.00023438
23:15:41|0.00023428
23:15:42|0.00023428
23:15:43|0.00023407
23:15:44|0.00023412
23:15:47|0.0002342
23:15:48|0.00023422
23:15:49|0.00023422
23:15:50|0.00023422
23:15:51|0.00023428
23:15:52|0.0002341
23:15:54|0.00023414
23:15:54|0.00023431
23:15:56|0.00023436
23:15:56|0.00023441
23:15:58|0.00023435
23:15:58|0.00023424
23:16:00|0.00023435
23:16:00|0.00023434
23:16:01|0.00023429
23:16:03|0.0002345
23:16:04|0.00023456
23:16:05|0.00023476
23:16:06|0.00023466
23:16:06|0.00023469
23:16:08|0.0002348
23:16:09|0.00023478
23:16:10|0.00023483
23:16:11|0.00023487
23:16:12|0.0002349
23:16:13|0.00023492
23:16:14|0.00023492
23:16:15|0.00023489
23:16:16|0.00023486
23:16:17|0.00023478
23:16:18|0.00023479
23:16:19|0.00023493
23:16:20|0.0002349
23:16:21|0.00023472
23:16:22|0.00023477
23:16:23|0.00023456
23:16:24|0.00023424
23:16:25|0.00023425
23:16:26|0.00023418
23:16:27|0.00023407
23:16:28|0.00023415
23:16:29|0.00023412
23:16:30|0.00023397
23:16:31|0.00023401
23:16:32|0.00023408
23:16:34|0.00023407
23:16:34|0.00023404
23:16:35|0.000234
23:16:37|0.00023379
23:16:38|0.00023378
23:16:39|0.00023374
23:16:39|0.00023368
23:16:41|0.00023362
23:16:42|0.0002336
23:16:43|0.00023355
23:16:44|0.00023358
23:16:45|0.00023354
23:16:47|0.00023321
23:16:47|0.00023328
23:16:49|0.00023315
23:16:50|0.00023327
23:16:51|0.00023328
23:16:52|0.00023329
23:16:53|0.00023327
23:16:55|0.00023322
23:16:56|0.00023321
23:16:56|0.0002332
23:16:58|0.00023322
23:16:58|0.00023321
23:17:00|0.0002331
23:17:01|0.0002331
23:17:02|0.000233
23:17:03|0.00023308
23:17:04|0.00023302
23:17:06|0.00023302
23:17:07|0.00023308
23:17:08|0.00023331
23:17:09|0.0002333
23:17:10|0.00023319
23:17:11|0.00023298
23:17:12|0.0002329
23:17:13|0.00023296
23:17:14|0.00023285
23:17:15|0.00023289
23:17:16|0.000233
23:17:17|0.00023318
23:17:18|0.00023326
23:17:19|0.00023323
23:17:20|0.00023324
23:17:22|0.00023323
23:17:22|0.00023333
23:17:24|0.00023328
23:17:24|0.00023311
23:17:25|0.00023288
23:17:26|0.00023286
23:17:27|0.00023292
23:17:29|0.00023286
23:17:29|0.00023286
23:17:30|0.00023292
23:17:32|0.00023293
23:17:32|0.00023285
23:17:34|0.00023258
23:17:34|0.00023266
23:17:36|0.00023237
23:17:37|0.00023243
23:17:38|0.0002324
23:17:39|0.00023234
23:17:40|0.0002323
23:17:41|0.00023231
23:17:42|0.00023233
23:17:43|0.00023252
23:17:44|0.00023249
23:17:45|0.00023259
23:17:47|0.00023267
23:17:48|0.00023268
23:17:49|0.00023267
23:17:50|0.00023267
23:17:51|0.00023267
23:17:52|0.00023275
23:17:53|0.00023284
23:17:54|0.00023294
23:17:55|0.00023295
23:17:56|0.00023298
23:17:57|0.00023295
23:17:58|0.00023297
23:17:59|0.00023297
23:18:00|0.000233
23:18:01|0.00023307
23:18:03|0.00023275
23:18:04|0.00023267
23:18:04|0.00023261
23:18:05|0.00023255
23:18:06|0.00023241
23:18:08|0.00023235
23:18:09|0.00023251
23:18:10|0.00023236
23:18:11|0.0002323
23:18:11|0.00023236
23:18:12|0.0002323
23:18:14|0.00023228
23:18:15|0.00023224
23:18:16|0.0002322
23:18:17|0.00023214
23:18:17|0.00023206
23:18:19|0.00023212
23:18:20|0.00023214
23:18:21|0.00023209
23:18:22|0.00023218
23:18:23|0.00023222
23:18:24|0.00023231
23:18:25|0.00023231
23:18:26|0.00023249
23:18:27|0.00023258
23:18:28|0.00023258
23:18:29|0.00023229
23:18:30|0.00023219
23:18:31|0.00023209
23:18:32|0.00023218
23:18:33|0.00023203
23:18:34|0.0002319
23:18:35|0.0002319
23:18:36|0.0002319
23:18:37|0.00023193
23:18:38|0.00023182
23:18:40|0.00023168
23:18:40|0.00023159
23:18:41|0.00023174
23:18:43|0.00023183
23:18:43|0.00023182
23:18:44|0.00023153
23:18:45|0.00023169
23:18:47|0.00023168
23:18:47|0.00023174
23:18:49|0.00023165
23:18:51|0.00023182
23:18:51|0.00023194
23:18:53|0.00023197
23:18:53|0.00023194
23:18:55|0.00023205
23:18:56|0.00023206
23:18:58|0.00023206
23:18:59|0.00023207
23:19:00|0.00023206
23:19:01|0.0002321
23:19:02|0.00023227
23:19:04|0.00023222
23:19:05|0.00023237
23:19:06|0.00023237
23:19:07|0.00023243
23:19:08|0.00023256
23:19:09|0.00023259
23:19:10|0.00023255
23:19:11|0.00023257
23:19:12|0.00023253
23:19:14|0.00023256
23:19:15|0.00023235
23:19:16|0.00023231
23:19:16|0.00023234
23:19:17|0.00023242
23:19:18|0.00023238
23:19:19|0.00023237
23:19:20|0.00023237
23:19:22|0.00023226
23:19:23|0.00023222
23:19:23|0.00023222
23:19:24|0.00023229
23:19:26|0.0002324
23:19:26|0.00023239
23:19:27|0.00023225
23:19:29|0.0002323
23:19:30|0.00023233
23:19:31|0.00023233
23:19:32|0.0002323
23:19:33|0.00023221
23:19:34|0.00023223
23:19:35|0.00023228
23:19:36|0.00023228
23:19:37|0.00023236
23:19:38|0.00023243
23:19:39|0.00023242
23:19:40|0.00023244
23:19:41|0.00023248
23:19:41|0.0002323
23:19:43|0.00023217
23:19:44|0.00023217
23:19:45|0.0002321
23:19:46|0.00023182
23:19:48|0.00023166
23:19:49|0.00023168
23:19:50|0.0002317
23:19:51|0.0002317
23:19:52|0.00023178
23:19:53|0.00023186
23:19:54|0.00023191
23:19:55|0.00023197
23:19:56|0.00023195
23:19:57|0.0002319
23:19:58|0.00023191
23:19:59|0.00023197
23:20:00|0.00023195
23:20:01|0.00023219
23:20:02|0.00023212
23:20:04|0.0002321
23:20:05|0.00023218
23:20:06|0.00023222
23:20:08|0.00023235
23:20:08|0.0002323
23:20:10|0.00023234
23:20:10|0.00023239
23:20:11|0.0002324
23:20:13|0.00023241
23:20:13|0.00023245
23:20:15|0.00023232
23:20:16|0.00023217
23:20:17|0.00023212
23:20:18|0.00023209
23:20:19|0.00023208
23:20:20|0.00023208
23:20:20|0.0002322
23:20:22|0.00023212
23:20:22|0.00023202
23:20:24|0.00023196
23:20:24|0.00023183
23:20:26|0.00023172
23:20:27|0.00023176
23:20:28|0.00023172
23:20:29|0.00023169
23:20:30|0.0002316
23:20:31|0.00023144
23:20:32|0.00023149
23:20:33|0.00023154
23:20:34|0.00023156
23:20:35|0.00023164
23:20:36|0.00023172
23:20:37|0.00023177
23:20:38|0.00023172
23:20:40|0.00023164
23:20:41|0.0002314
23:20:42|0.00023135
23:20:43|0.00023133
23:20:44|0.00023136
23:20:45|0.00023132
23:20:45|0.00023123
23:20:47|0.00023136
23:20:49|0.00023127
23:20:50|0.00023123
23:20:51|0.00023124
23:20:52|0.00023115
23:20:53|0.00023109
23:20:54|0.00023118
23:20:55|0.0002311
23:20:56|0.00023121
23:20:57|0.00023114
23:20:58|0.00023121
23:21:00|0.00023122
23:21:00|0.00023148
23:21:01|0.0002315
23:21:02|0.00023156
23:21:03|0.00023172
23:21:04|0.00023181
23:21:05|0.00023172
23:21:06|0.00023172
23:21:08|0.00023182
23:21:08|0.00023191
23:21:09|0.00023192
23:21:11|0.00023192
23:21:11|0.00023192
23:21:13|0.00023182
23:21:13|0.00023169
23:21:14|0.00023163
23:21:16|0.00023168
23:21:16|0.00023171
23:21:17|0.00023164
23:21:18|0.00023166
23:21:19|0.00023163
23:21:20|0.00023164
23:21:21|0.00023164
23:21:23|0.00023164
23:21:23|0.00023173
23:21:25|0.00023173
23:21:25|0.00023169
23:21:26|0.00023171
23:21:28|0.00023184
23:21:29|0.00023206
23:21:30|0.00023201
23:21:31|0.0002318
23:21:32|0.00023148
23:21:33|0.00023147
23:21:33|0.00023158
23:21:35|0.00023152
23:21:36|0.00023154
23:21:37|0.00023154
23:21:38|0.0002316
23:21:39|0.00023165
23:21:40|0.00023169
23:21:41|0.00023161
23:21:42|0.00023142
23:21:43|0.00023141
23:21:44|0.00023143
23:21:45|0.00023155
23:21:47|0.00023154
23:21:47|0.00023154
23:21:48|0.00023162
23:21:50|0.00023158
23:21:50|0.00023163
23:21:52|0.00023164
23:21:53|0.0002316
23:21:54|0.00023159
23:21:54|0.00023153
23:21:55|0.00023158
23:21:57|0.00023154
23:21:58|0.00023147
23:21:58|0.00023147
23:22:00|0.00023144
23:22:01|0.00023132
23:22:02|0.00023121
23:22:03|0.00023121
23:22:03|0.00023127
23:22:04|0.00023137
23:22:06|0.00023143
23:22:06|0.00023148
23:22:08|0.00023146
23:22:08|0.00023146
23:22:09|0.00023144
23:22:11|0.00023135
23:22:12|0.00023128
23:22:12|0.00023129
23:22:14|0.00023129
23:22:15|0.00023128
23:22:16|0.00023124
23:22:17|0.00023106
23:22:18|0.00023119
23:22:19|0.00023127
23:22:20|0.00023131
23:22:22|0.00023131
23:22:22|0.00023122
23:22:23|0.0002313
23:22:24|0.00023129
23:22:25|0.00023127
23:22:26|0.0002313
23:22:27|0.0002312
23:22:28|0.00023109
23:22:29|0.00023115
23:22:30|0.00023115
23:22:31|0.00023125
23:22:33|0.00023124
23:22:34|0.00023129
23:22:35|0.00023134
23:22:37|0.00023135
23:22:37|0.00023146
23:22:38|0.00023149
23:22:39|0.00023149
23:22:40|0.00023148
23:22:42|0.00023163
23:22:43|0.00023174
23:22:45|0.00023178
23:22:46|0.00023186
23:22:47|0.00023188
23:22:48|0.00023191
23:22:50|0.00023181
23:22:51|0.00023193
23:22:52|0.00023193
23:22:52|0.00023196
23:22:55|0.00023193
23:22:55|0.00023193
23:22:57|0.000232
23:22:59|0.00023194
23:23:00|0.0002319
23:23:01|0.0002319
23:23:02|0.0002319
23:23:03|0.00023197
23:23:04|0.00023199
23:23:05|0.00023199
23:23:07|0.00023195
23:23:07|0.00023195
23:23:09|0.0002318
23:23:10|0.00023178
23:23:11|0.00023166
23:23:12|0.00023156
23:23:14|0.00023168
23:23:14|0.00023164
23:23:15|0.00023169
23:23:17|0.00023159
23:23:18|0.00023168
23:23:19|0.00023189
23:23:20|0.00023182
23:23:21|0.00023182
23:23:22|0.0002321
23:23:23|0.00023215
23:23:24|0.0002321
23:23:25|0.00023211
23:23:26|0.00023195
23:23:27|0.00023182
23:23:28|0.00023173
23:23:29|0.00023174
23:23:30|0.00023179
23:23:31|0.00023179
23:23:32|0.00023181
23:23:33|0.00023183
23:23:34|0.00023175
23:23:35|0.00023174
23:23:36|0.00023174
23:23:37|0.00023178
23:23:38|0.00023204
23:23:40|0.00023211
23:23:41|0.00023194
23:23:42|0.00023204
23:23:43|0.00023193
23:23:44|0.00023202
23:23:45|0.0002319
23:23:46|0.0002319
23:23:48|0.00023188
23:23:49|0.00023193
23:23:50|0.00023193
23:23:50|0.00023199
23:23:52|0.00023203
23:23:53|0.00023197
23:23:54|0.00023191
23:23:55|0.00023191
23:23:57|0.00023199
23:23:57|0.00023195
23:23:58|0.00023159
23:23:59|0.00023162
23:24:00|0.00023158
23:24:02|0.00023156
23:24:02|0.00023157
23:24:04|0.00023159
23:24:04|0.00023155
23:24:06|0.00023158
23:24:06|0.00023151
23:24:08|0.00023142
23:24:09|0.00023136
23:24:10|0.00023136
23:24:11|0.00023107
23:24:12|0.00023104
23:24:13|0.00023104
23:24:14|0.00023104
23:24:14|0.00023101
23:24:15|0.00023103
23:24:16|0.0002311
23:24:18|0.00023106
23:24:19|0.00023107
23:24:20|0.00023108
23:24:21|0.00023114
23:24:21|0.00023109
23:24:23|0.00023109
23:24:23|0.00023122
23:24:24|0.00023107
23:24:25|0.00023112
23:24:27|0.00023116
23:24:27|0.00023116
23:24:29|0.00023119
23:24:29|0.00023113
23:24:31|0.00023112
23:24:32|0.00023114
23:24:33|0.00023114
23:24:34|0.00023122
23:24:35|0.00023127
23:24:37|0.0002313
23:24:38|0.00023122
23:24:39|0.00023118
23:24:39|0.00023118
23:24:42|0.00023122
23:24:43|0.00023118
23:24:43|0.00023121
23:24:45|0.00023121
23:24:46|0.00023121
23:24:47|0.00023121
23:24:48|0.00023116
23:24:49|0.00023111
23:24:50|0.00023126
23:24:51|0.00023129
23:24:52|0.00023127
23:24:53|0.00023131
23:24:55|0.00023139
23:24:55|0.00023139
23:24:57|0.00023139
23:24:57|0.00023142
23:24:58|0.00023151
23:24:59|0.00023151
23:25:00|0.00023141
23:25:01|0.0002314
23:25:02|0.0002313
23:25:03|0.00023129
23:25:05|0.00023129
23:25:05|0.00023129
23:25:06|0.00023139
23:25:07|0.00023139
23:25:08|0.00023138
23:25:09|0.00023136
23:25:10|0.00023141
23:25:11|0.0002314
23:25:12|0.00023145
23:25:14|0.00023149
23:25:14|0.00023172
23:25:15|0.00023165
23:25:16|0.00023176
23:25:17|0.00023175
23:25:18|0.00023179
23:25:19|0.00023179
23:25:20|0.00023183
23:25:22|0.00023178
23:25:23|0.00023176
23:25:24|0.00023169
23:25:25|0.00023193
23:25:25|0.00023192
23:25:27|0.0002319
23:25:28|0.00023182
23:25:28|0.0002319
23:25:29|0.00023182
23:25:31|0.00023185
23:25:32|0.00023189
23:25:33|0.00023186
23:25:34|0.00023171
23:25:35|0.00023164
23:25:36|0.00023164
23:25:37|0.00023165
23:25:38|0.00023165
23:25:39|0.00023165
23:25:41|0.00023171
23:25:41|0.00023177
23:25:42|0.00023178
23:25:44|0.00023194
23:25:45|0.000232
23:25:46|0.00023195
23:25:47|0.00023195
23:25:48|0.00023191
23:25:49|0.00023191
23:25:50|0.00023187
23:25:52|0.00023177
23:25:52|0.00023165
23:25:54|0.00023171
23:25:54|0.00023171
23:25:56|0.00023171
23:25:56|0.00023163
23:25:58|0.00023167
23:25:59|0.00023167
23:25:59|0.00023171
23:26:00|0.00023186
23:26:01|0.00023184
23:26:03|0.00023183
23:26:03|0.00023183
23:26:04|0.00023188
23:26:06|0.00023199
23:26:07|0.00023214
23:26:08|0.00023221
23:26:09|0.00023207
23:26:10|0.00023212
23:26:11|0.00023201
23:26:12|0.00023211
23:26:13|0.00023208
23:26:14|0.00023208
23:26:15|0.00023205
23:26:16|0.00023195
23:26:17|0.00023198
23:26:18|0.00023212
23:26:19|0.00023211
23:26:21|0.00023205
23:26:21|0.00023201
23:26:22|0.00023204
23:26:23|0.00023203
23:26:24|0.00023203
23:26:25|0.00023204
23:26:26|0.00023208
23:26:27|0.00023209
23:26:28|0.00023211
23:26:30|0.00023211
23:26:30|0.00023209
23:26:32|0.00023212
23:26:32|0.00023201
23:26:33|0.00023204
23:26:35|0.00023204
23:26:36|0.00023204
23:26:37|0.00023212
23:26:39|0.00023244
23:26:39|0.00023241
23:26:40|0.00023234
23:26:42|0.00023231
23:26:43|0.00023223
23:26:44|0.00023223
23:26:45|0.00023214
23:26:46|0.00023215
23:26:48|0.00023211
23:26:48|0.00023209
23:26:50|0.00023202
23:26:51|0.00023199
23:26:52|0.000232
23:26:53|0.000232
23:26:54|0.00023201
23:26:55|0.00023203
23:26:56|0.00023203
23:26:56|0.00023203
23:26:58|0.00023199
23:26:59|0.0002319
23:27:00|0.00023195
23:27:01|0.00023183
23:27:02|0.00023194
23:27:03|0.00023198
23:27:05|0.00023197
23:27:05|0.00023197
23:27:07|0.00023192
23:27:08|0.00023185
23:27:08|0.00023186
23:27:09|0.00023153
23:27:10|0.00023159
23:27:11|0.00023163
23:27:13|0.0002315
23:27:13|0.00023165
23:27:14|0.00023158
23:27:16|0.00023151
23:27:16|0.00023155
23:27:18|0.00023155
23:27:18|0.00023155
23:27:19|0.00023155
23:27:21|0.00023159
23:27:21|0.00023159
23:27:22|0.00023158
23:27:23|0.00023159
23:27:24|0.00023171
23:27:26|0.00023172
23:27:28|0.00023181
23:27:29|0.00023181
23:27:29|0.00023181
23:27:30|0.0002319
23:27:31|0.00023185
23:27:32|0.00023179
23:27:33|0.00023177
23:27:35|0.00023187
23:27:36|0.00023187
23:27:37|0.00023186
23:27:39|0.00023175
23:27:40|0.00023189
23:27:41|0.00023181
23:27:42|0.0002318
23:27:42|0.00023187
23:27:44|0.00023193
23:27:45|0.00023204
23:27:46|0.00023212
23:27:47|0.00023215
23:27:48|0.00023223
23:27:49|0.00023223
23:27:50|0.00023219
23:27:51|0.00023215
23:27:52|0.00023215
23:27:53|0.00023214
23:27:54|0.00023212
23:27:55|0.00023214
23:27:56|0.00023214
23:27:57|0.00023213
23:27:58|0.00023211
23:28:00|0.00023208
23:28:00|0.00023215
23:28:01|0.00023198
23:28:03|0.00023183
23:28:04|0.00023172
23:28:04|0.00023181
23:28:06|0.0002319
23:28:06|0.00023185
23:28:08|0.00023175
23:28:08|0.0002317
23:28:10|0.00023168
23:28:11|0.00023158
23:28:11|0.00023158
23:28:13|0.00023162
23:28:14|0.00023164
23:28:14|0.00023171
23:28:15|0.00023178
23:28:17|0.00023183
23:28:17|0.00023183
23:28:19|0.00023183
23:28:20|0.00023177
23:28:22|0.00023178
23:28:22|0.00023187
23:28:24|0.00023192
23:28:25|0.00023189
23:28:26|0.00023178
23:28:27|0.00023175
23:28:28|0.00023174
23:28:29|0.00023177
23:28:30|0.00023177
23:28:31|0.00023179
23:28:32|0.0002318
23:28:33|0.00023179
23:28:34|0.0002318
23:28:35|0.0002318
23:28:37|0.00023183
23:28:38|0.00023189
23:28:39|0.00023189
23:28:41|0.00023184
23:28:42|0.00023183
23:28:43|0.00023183
23:28:43|0.00023195
23:28:45|0.00023194
23:28:46|0.00023205
23:28:47|0.00023212
23:28:48|0.00023232
23:28:48|0.00023235
23:28:50|0.00023234
23:28:51|0.00023223
23:28:52|0.00023218
23:28:53|0.00023224
23:28:54|0.00023235
23:28:55|0.00023237
23:28:57|0.00023237
23:28:57|0.00023245
23:28:58|0.00023235
23:28:59|0.00023236
23:29:01|0.00023234
23:29:02|0.00023234
23:29:02|0.00023242
23:29:04|0.00023241
23:29:04|0.00023233
23:29:05|0.0002323
23:29:06|0.00023218
23:29:08|0.00023207
23:29:09|0.00023214
23:29:10|0.00023219
23:29:11|0.00023229
23:29:12|0.00023246
23:29:13|0.00023246
23:29:14|0.00023245
23:29:15|0.00023241
23:29:16|0.00023219
23:29:17|0.00023222
23:29:18|0.00023229
23:29:19|0.00023238
23:29:20|0.00023233
23:29:21|0.00023236
23:29:22|0.00023237
23:29:23|0.00023237
23:29:24|0.00023236
23:29:25|0.00023234
23:29:26|0.00023231
23:29:27|0.00023225
23:29:28|0.00023225
23:29:29|0.0002322
23:29:31|0.00023215
23:29:31|0.00023214
23:29:32|0.00023206
23:29:33|0.00023206
23:29:34|0.00023206
23:29:35|0.00023207
23:29:37|0.00023207
23:29:38|0.00023213
23:29:39|0.00023213
23:29:40|0.00023213
23:29:42|0.00023197
23:29:43|0.00023198
23:29:44|0.00023196
23:29:45|0.00023196
23:29:46|0.0002319
23:29:47|0.00023201
23:29:48|0.00023201
23:29:49|0.00023182
23:29:50|0.0002315
23:29:51|0.00023147
23:29:53|0.00023146
23:29:54|0.0002314
23:29:55|0.00023139
23:29:56|0.0002314
23:29:57|0.00023138
23:29:58|0.00023143
23:29:59|0.00023146
23:30:00|0.00023147
23:30:02|0.00023125
23:30:02|0.00023113
23:30:03|0.00023117
23:30:04|0.00023105
23:30:06|0.00023107
23:30:07|0.00023104
23:30:08|0.00023109
23:30:09|0.000231
23:30:11|0.00023106
23:30:11|0.00023101
23:30:12|0.00023074
23:30:13|0.00023061
23:30:15|0.00023063
23:30:15|0.00023073
23:30:17|0.00023078
23:30:17|0.00023067
23:30:18|0.00023073
23:30:20|0.00023073
23:30:21|0.00023087
23:30:22|0.00023088
23:30:22|0.00023093
23:30:24|0.00023096
23:30:24|0.00023087
23:30:26|0.00023088
23:30:26|0.00023095
23:30:28|0.00023094
23:30:28|0.00023093
23:30:30|0.00023091
23:30:30|0.00023098
23:30:31|0.00023053
23:30:32|0.00023058
23:30:35|0.00023073
23:30:36|0.00023085
23:30:37|0.00023087
23:30:39|0.00023093
23:30:40|0.0002309
23:30:41|0.00023092
23:30:42|0.00023101
23:30:42|0.00023097
23:30:43|0.00023097
23:30:45|0.00023108
23:30:46|0.00023097
23:30:47|0.00023097
23:30:47|0.00023097
23:30:49|0.00023091
23:30:50|0.0002309
23:30:52|0.00023081
23:30:52|0.00023081
23:30:54|0.00023091
23:30:55|0.00023084
23:30:55|0.00023084
23:30:56|0.00023106
23:30:58|0.0002311
23:30:58|0.00023111
23:30:59|0.00023098
23:31:00|0.00023087
23:31:01|0.0002309
23:31:02|0.00023106
23:31:04|0.00023117
23:31:04|0.00023114
23:31:05|0.00023121
23:31:06|0.00023136
23:31:07|0.00023132
23:31:08|0.00023133
23:31:09|0.00023133
23:31:10|0.00023133
23:31:12|0.00023142
23:31:12|0.0002311
23:31:14|0.00023113
23:31:15|0.00023102
23:31:16|0.0002308
23:31:16|0.00023079
23:31:18|0.00023084
23:31:19|0.00023051
23:31:20|0.00023057
23:31:21|0.0002305
23:31:22|0.0002305
23:31:23|0.00023052
23:31:24|0.00023046
23:31:25|0.00023043
23:31:26|0.00023032
23:31:27|0.00023033
23:31:28|0.0002304
23:31:29|0.00023052
23:31:30|0.0002305
23:31:32|0.00023043
23:31:33|0.00023046
23:31:34|0.00023042
23:31:35|0.00023047
23:31:36|0.0002305
23:31:38|0.00023048
23:31:39|0.00023052
23:31:40|0.00023054
23:31:41|0.00023053
23:31:42|0.00023061
23:31:43|0.00023053
23:31:44|0.00023053
23:31:46|0.00023053
23:31:47|0.00023055
23:31:47|0.00023046
23:31:49|0.00023046
23:31:49|0.00023057
23:31:51|0.00023059
23:31:52|0.0002306
23:31:52|0.00023046
23:31:54|0.00023046
23:31:55|0.00023046
23:31:56|0.00023057
23:31:57|0.00023046
23:31:58|0.00023046
23:31:59|0.00023046
23:32:00|0.00023048
23:32:02|0.0002306
23:32:02|0.00023062
23:32:03|0.00023062
23:32:05|0.00023061
23:32:06|0.00023044
23:32:07|0.00023058
23:32:08|0.00023058
23:32:09|0.00023058
23:32:10|0.00023057
23:32:11|0.00023057
23:32:12|0.00023054
23:32:13|0.00023055
23:32:14|0.00023057
23:32:15|0.00023057
23:32:17|0.00023052
23:32:17|0.00023052
23:32:19|0.00023046
23:32:19|0.00023049
23:32:20|0.00023042
23:32:22|0.00023043
23:32:23|0.00023049
23:32:24|0.00023049
23:32:25|0.0002306
23:32:25|0.0002306
23:32:26|0.0002306
23:32:27|0.00023063
23:32:28|0.00023064
23:32:30|0.00023079
23:32:31|0.00023079
23:32:32|0.00023076
23:32:33|0.00023077
23:32:34|0.00023108
23:32:36|0.00023095
23:32:38|0.00023098
23:32:39|0.00023091
23:32:40|0.00023098
23:32:42|0.0002313
23:32:43|0.00023116
23:32:44|0.00023121
23:32:44|0.00023123
23:32:45|0.00023123
23:32:47|0.00023124
23:32:48|0.00023128
23:32:49|0.00023116
23:32:49|0.00023112
23:32:50|0.00023112
23:32:52|0.00023112
23:32:52|0.00023112
23:32:54|0.00023112
23:32:55|0.00023115
23:32:55|0.00023116
23:32:57|0.0002312
23:32:58|0.00023119
23:32:59|0.00023117
23:33:00|0.00023111
23:33:01|0.0002312
23:33:02|0.00023129
23:33:03|0.0002314
23:33:04|0.00023159
23:33:06|0.00023159
23:33:07|0.00023166
23:33:08|0.00023169
23:33:08|0.00023161
23:33:10|0.00023174
23:33:11|0.00023166
23:33:12|0.00023178
23:33:13|0.00023176
23:33:14|0.00023171
23:33:15|0.00023188
23:33:16|0.00023188
23:33:17|0.00023193
23:33:19|0.00023191
23:33:20|0.00023196
23:33:21|0.00023197
23:33:21|0.00023199
23:33:22|0.00023199
23:33:23|0.00023198
23:33:25|0.00023198
23:33:25|0.00023204
23:33:26|0.00023225
23:33:28|0.0002323
23:33:28|0.00023224
23:33:29|0.00023224
23:33:30|0.00023229
23:33:32|0.00023225
23:33:33|0.00023226
23:33:35|0.00023235
23:33:37|0.0002324
23:33:38|0.00023247
23:33:39|0.00023254
23:33:40|0.00023239
23:33:41|0.0002325
23:33:41|0.00023276
23:33:43|0.00023272
23:33:44|0.00023273
23:33:45|0.00023276
23:33:46|0.00023268
23:33:47|0.00023266
23:33:48|0.00023265
23:33:49|0.00023281
23:33:50|0.00023277
23:33:51|0.00023273
23:33:52|0.00023257
23:33:53|0.00023259
23:33:54|0.0002327
23:33:55|0.00023266
23:33:57|0.0002329
23:33:58|0.00023293
23:33:58|0.000233
23:33:59|0.00023299
23:34:00|0.00023303
23:34:02|0.00023309
23:34:03|0.00023318
23:34:03|0.00023314
23:34:05|0.00023293
23:34:06|0.00023312
23:34:07|0.00023303
23:34:08|0.00023303
23:34:09|0.00023303
23:34:09|0.00023322
23:34:10|0.0002332
23:34:12|0.00023321
23:34:13|0.00023336
23:34:14|0.00023345
23:34:15|0.00023324
23:34:16|0.00023317
23:34:17|0.00023315
23:34:18|0.00023314
23:34:19|0.0002332
23:34:20|0.00023318
23:34:22|0.00023324
23:34:22|0.00023349
23:34:23|0.00023348
23:34:24|0.00023321
23:34:25|0.00023302
23:34:26|0.00023304
23:34:27|0.00023307
23:34:28|0.00023297
23:34:30|0.00023307
23:34:30|0.00023276
23:34:31|0.00023253
23:34:33|0.00023256
23:34:35|0.00023249
23:34:36|0.00023245
23:34:38|0.00023258
23:34:38|0.0002324
23:34:39|0.00023225
23:34:40|0.00023225
23:34:42|0.00023225
23:34:42|0.0002321
23:34:44|0.00023207
23:34:45|0.00023204
23:34:46|0.00023203
23:34:46|0.00023198
23:34:48|0.00023195
23:34:49|0.00023194
23:34:50|0.00023191
23:34:51|0.00023191
23:34:53|0.00023191
23:34:53|0.00023181
23:34:54|0.00023181
23:34:55|0.00023181
23:34:56|0.00023181
23:34:58|0.00023172
23:34:59|0.00023183
23:34:59|0.00023188
23:35:01|0.000232
23:35:02|0.00023201
23:35:03|0.0002323
23:35:04|0.00023235
23:35:05|0.0002322
23:35:06|0.00023222
23:35:07|0.00023226
23:35:08|0.00023222
23:35:09|0.00023223
23:35:10|0.00023192
23:35:11|0.00023191
23:35:12|0.00023188
23:35:13|0.00023182
23:35:14|0.00023194
23:35:15|0.00023195
23:35:16|0.00023195
23:35:17|0.00023212
23:35:18|0.00023219
23:35:19|0.00023219
23:35:20|0.00023227
23:35:21|0.00023224
23:35:22|0.00023208
23:35:23|0.00023206
23:35:24|0.000232
23:35:25|0.00023182
23:35:26|0.00023178
23:35:27|0.00023165
23:35:28|0.00023173
23:35:29|0.00023173
23:35:30|0.00023167
23:35:31|0.0002316
23:35:32|0.00023147
23:35:34|0.00023135
23:35:35|0.00023156
23:35:36|0.00023161
23:35:38|0.0002315
23:35:38|0.00023142
23:35:40|0.00023139
23:35:41|0.00023126
23:35:42|0.0002312
23:35:42|0.00023112
23:35:44|0.00023118
23:35:45|0.00023125
23:35:46|0.00023109
23:35:47|0.00023106
23:35:48|0.00023104
23:35:49|0.00023103
23:35:50|0.00023104
23:35:51|0.0002312
23:35:52|0.00023108
23:35:53|0.00023104
23:35:54|0.00023102
23:35:55|0.00023102
23:35:56|0.00023102
23:35:58|0.00023099
23:35:58|0.00023093
23:35:59|0.00023091
23:36:00|0.00023101
23:36:01|0.0002311
23:36:03|0.00023112
23:36:03|0.00023128
23:36:05|0.00023135
23:36:05|0.00023151
23:36:06|0.00023159
23:36:08|0.00023156
23:36:08|0.0002316
23:36:09|0.00023164
23:36:10|0.00023167
23:36:11|0.00023158
23:36:12|0.00023168
23:36:14|0.00023162
23:36:14|0.00023158
23:36:15|0.00023155
23:36:16|0.00023156
23:36:17|0.00023145
23:36:18|0.00023168
23:36:20|0.00023178
23:36:21|0.00023159
23:36:21|0.00023156
23:36:23|0.00023146
23:36:24|0.00023161
23:36:24|0.00023156
23:36:26|0.00023196
23:36:27|0.00023196
23:36:28|0.00023198
23:36:29|0.00023206
23:36:30|0.00023223
23:36:31|0.00023227
23:36:33|0.00023244
23:36:34|0.00023261
23:36:35|0.00023268
23:36:36|0.00023279
23:36:37|0.00023295
23:36:38|0.00023298
23:36:39|0.00023301
23:36:40|0.00023293
23:36:42|0.00023315
23:36:43|0.00023302
23:36:43|0.00023317
23:36:45|0.00023323
23:36:46|0.00023318
23:36:47|0.00023327
23:36:48|0.00023321
23:36:49|0.00023326
23:36:49|0.0002333
23:36:51|0.00023333
23:36:52|0.00023344
23:36:54|0.00023358
23:36:54|0.00023373
23:36:55|0.00023384
23:36:56|0.00023378
23:36:57|0.00023395
23:36:58|0.00023402
23:36:59|0.0002329
23:37:00|0.00023276
23:37:01|0.00023247
23:37:02|0.00023226
23:37:03|0.00023205
23:37:04|0.0002319
23:37:05|0.00023207
23:37:06|0.00023209
23:37:07|0.00023216
23:37:09|0.00023211
23:37:10|0.00023217
23:37:10|0.000232
23:37:11|0.00023196
23:37:12|0.00023196
23:37:13|0.00023193
23:37:14|0.00023201
23:37:15|0.00023203
23:37:17|0.00023203
23:37:17|0.00023197
23:37:18|0.00023202
23:37:20|0.00023211
23:37:21|0.0002322
23:37:22|0.00023208
23:37:23|0.00023205
23:37:24|0.00023223
23:37:25|0.00023203
23:37:26|0.00023202
23:37:28|0.00023195
23:37:30|0.00023194
23:37:31|0.00023181
23:37:32|0.00023174
23:37:33|0.00023172
23:37:33|0.00023176
23:37:34|0.00023177
23:37:36|0.00023177
23:37:37|0.00023181
23:37:38|0.00023206
23:37:39|0.0002321
23:37:40|0.00023204
23:37:41|0.00023202
23:37:43|0.00023202
23:37:43|0.00023198
23:37:44|0.00023201
23:37:45|0.00023201
23:37:46|0.00023198
23:37:47|0.00023211
23:37:48|0.00023207
23:37:49|0.00023198
23:37:50|0.00023188
23:37:51|0.00023188
23:37:52|0.00023184
23:37:54|0.00023182
23:37:54|0.00023181
23:37:55|0.00023171
23:37:56|0.00023181
23:37:58|0.00023172
23:37:58|0.0002317
23:37:59|0.00023179
23:38:01|0.00023208
23:38:02|0.00023226
23:38:03|0.00023217
23:38:03|0.00023219
23:38:05|0.00023217
23:38:06|0.00023228
23:38:06|0.00023239
23:38:08|0.0002323
23:38:09|0.00023215
23:38:10|0.000232
23:38:11|0.00023194
23:38:13|0.0002319
23:38:14|0.00023205
23:38:14|0.000232
23:38:15|0.00023202
23:38:17|0.00023191
23:38:17|0.00023184
23:38:18|0.00023176
23:38:20|0.00023176
23:38:21|0.00023178
23:38:22|0.00023177
23:38:23|0.00023187
23:38:24|0.0002319
23:38:26|0.00023192
23:38:28|0.0002318
23:38:28|0.00023206
23:38:30|0.00023224
23:38:31|0.00023218
23:38:31|0.00023233
23:38:33|0.00023225
23:38:33|0.00023217
23:38:35|0.00023225
23:38:36|0.00023226
23:38:37|0.00023212
23:38:38|0.0002321
23:38:40|0.00023211
23:38:41|0.00023208
23:38:42|0.00023208
23:38:42|0.0002321
23:38:44|0.00023201
23:38:45|0.00023201
23:38:46|0.00023208
23:38:47|0.00023202
23:38:48|0.00023206
23:38:49|0.00023211
23:38:50|0.00023214
23:38:51|0.00023217
23:38:52|0.00023201
23:38:53|0.000232
23:38:54|0.00023194
23:38:55|0.00023189
23:38:56|0.00023187
23:38:58|0.00023173
23:38:58|0.00023163
23:38:59|0.00023173
23:39:01|0.00023174
23:39:02|0.00023169
23:39:03|0.00023184
23:39:03|0.00023179
23:39:05|0.00023167
23:39:06|0.0002316
23:39:08|0.00023179
23:39:09|0.00023188
23:39:09|0.00023179
23:39:11|0.00023199
23:39:11|0.00023181
23:39:13|0.00023179
23:39:14|0.00023173
23:39:15|0.00023178
23:39:15|0.0002317
23:39:17|0.00023171
23:39:18|0.00023174
23:39:19|0.00023171
23:39:19|0.00023169
23:39:21|0.00023167
23:39:22|0.00023173
23:39:23|0.00023168
23:39:23|0.00023172
23:39:24|0.00023172
23:39:25|0.00023172
23:39:26|0.00023171
23:39:29|0.00023171
23:39:30|0.0002317
23:39:31|0.00023163
23:39:32|0.00023164
23:39:33|0.00023159
23:39:34|0.00023153
23:39:35|0.0002316
23:39:36|0.00023171
23:39:37|0.00023171
23:39:38|0.00023166
23:39:39|0.00023161
23:39:40|0.00023161
23:39:41|0.00023161
23:39:42|0.0002316
23:39:43|0.00023157
23:39:44|0.00023154
23:39:45|0.00023161
23:39:46|0.00023161
23:39:47|0.00023156
23:39:48|0.00023157
23:39:50|0.00023161
23:39:50|0.00023162
23:39:52|0.0002317
23:39:52|0.00023168
23:39:53|0.00023157
23:39:55|0.00023157
23:39:55|0.00023157
23:39:56|0.0002316
23:39:58|0.0002316
23:39:59|0.00023154
23:40:00|0.00023154
23:40:01|0.00023155
23:40:02|0.00023155
23:40:03|0.0002315
23:40:04|0.0002315
23:40:05|0.00023149
23:40:06|0.00023149
23:40:08|0.00023156
23:40:08|0.00023152
23:40:10|0.00023146
23:40:11|0.00023154
23:40:11|0.00023164
23:40:13|0.00023164
23:40:14|0.0002316
23:40:15|0.00023161
23:40:16|0.00023163
23:40:17|0.00023149
23:40:18|0.00023148
23:40:19|0.00023152
23:40:19|0.0002315
23:40:21|0.00023154
23:40:22|0.00023154
23:40:23|0.00023166
23:40:25|0.00023169
23:40:25|0.00023168
23:40:26|0.00023168
23:40:28|0.0002316
23:40:28|0.00023153
23:40:30|0.00023153
23:40:30|0.00023145
23:40:32|0.00023152
23:40:33|0.00023152
23:40:34|0.00023153
23:40:35|0.00023153
23:40:36|0.00023153
23:40:37|0.00023148
23:40:38|0.00023145
23:40:39|0.00023148
23:40:40|0.0002315
23:40:41|0.00023149
23:40:42|0.00023149
23:40:43|0.00023187
23:40:44|0.00023181
23:40:45|0.00023181
23:40:47|0.00023184
23:40:47|0.00023183
23:40:49|0.00023182
23:40:49|0.00023181
23:40:51|0.00023181
23:40:52|0.00023181
23:40:52|0.00023169
23:40:53|0.00023165
23:40:54|0.00023164
23:40:56|0.00023178
23:40:56|0.00023178
23:40:58|0.00023178
23:40:58|0.00023169
23:40:59|0.00023169
23:41:00|0.00023167
23:41:01|0.00023167
23:41:02|0.00023164
23:41:05|0.00023185
23:41:05|0.00023198
23:41:06|0.000232
23:41:07|0.00023196
23:41:08|0.00023193
23:41:09|0.00023196
23:41:10|0.00023195
23:41:11|0.00023196
23:41:13|0.00023186
23:41:13|0.0002318
23:41:14|0.00023185
23:41:15|0.00023187
23:41:16|0.00023187
23:41:17|0.00023181
23:41:18|0.00023171
23:41:19|0.00023172
23:41:21|0.00023169
23:41:21|0.00023192
23:41:22|0.00023198
23:41:23|0.00023204
23:41:24|0.00023198
23:41:25|0.00023198
23:41:27|0.00023198
23:41:28|0.00023192
23:41:29|0.00023195
23:41:29|0.000232
23:41:31|0.000232
23:41:32|0.00023222
23:41:32|0.00023173
23:41:33|0.00023155
23:41:35|0.00023156
23:41:37|0.00023159
23:41:38|0.00023152
23:41:38|0.0002315
23:41:40|0.00023156
23:41:41|0.00023156
23:41:42|0.00023155
23:41:43|0.00023151
23:41:44|0.0002316
23:41:45|0.0002316
23:41:46|0.0002316
23:41:47|0.00023164
23:41:48|0.00023164
23:41:49|0.00023161
23:41:50|0.00023161
23:41:51|0.00023161
23:41:52|0.00023147
23:41:53|0.00023153
23:41:54|0.00023153
23:41:55|0.00023152
23:41:56|0.0002316
23:41:57|0.00023157
23:41:58|0.00023157
23:41:59|0.00023157
23:42:00|0.00023159
23:42:01|0.00023163
23:42:02|0.00023163
23:42:03|0.00023164
23:42:05|0.00023164
23:42:05|0.00023164
23:42:06|0.00023169
23:42:07|0.00023165
23:42:08|0.00023165
23:42:09|0.00023166
23:42:10|0.00023166
23:42:11|0.00023168
23:42:12|0.00023169
23:42:14|0.00023174
23:42:14|0.00023174
23:42:15|0.0002317
23:42:16|0.00023169
23:42:17|0.00023167
23:42:18|0.00023164
23:42:19|0.00023163
23:42:21|0.0002316
23:42:21|0.00023158
23:42:22|0.00023154
23:42:23|0.00023157
23:42:25|0.00023156
23:42:27|0.00023157
23:42:28|0.00023166
23:42:30|0.00023171
23:42:30|0.00023173
23:42:32|0.00023173
23:42:33|0.00023179
23:42:35|0.00023182
23:42:36|0.00023182
23:42:37|0.00023179
23:42:37|0.00023179
23:42:39|0.00023179
23:42:40|0.00023185
23:42:41|0.000232
23:42:42|0.00023189
23:42:44|0.00023191
23:42:45|0.00023191
23:42:46|0.00023187
23:42:47|0.00023184
23:42:47|0.00023173
23:42:48|0.00023166
23:42:50|0.00023171
23:42:51|0.0002317
23:42:51|0.00023169
23:42:52|0.00023168
23:42:54|0.00023166
23:42:54|0.00023166
23:42:55|0.00023167
23:42:56|0.00023167
23:42:57|0.00023164
23:42:58|0.00023165
23:42:59|0.00023164
23:43:01|0.00023164
23:43:02|0.00023158
23:43:03|0.00023172
23:43:04|0.00023168
23:43:05|0.00023164
23:43:06|0.00023174
23:43:07|0.00023174
23:43:08|0.00023173
23:43:09|0.0002317
23:43:10|0.0002317
23:43:11|0.00023171
23:43:12|0.00023166
23:43:13|0.00023165
23:43:14|0.00023162
23:43:15|0.00023162
23:43:16|0.00023162
23:43:17|0.00023224
23:43:18|0.00023228
23:43:19|0.00023255
23:43:20|0.00023273
23:43:21|0.0002329
23:43:22|0.00023292
23:43:23|0.00023295
23:43:24|0.00023298
23:43:25|0.00023311
23:43:26|0.00023328
23:43:27|0.00023346
23:43:28|0.00023344
23:43:29|0.00023345
23:43:30|0.00023333
23:43:31|0.00023338
23:43:32|0.00023348
23:43:34|0.00023354
23:43:34|0.00023372
23:43:35|0.00023384
23:43:37|0.000234
23:43:38|0.00023407
23:43:39|0.00023416
23:43:40|0.00023263
23:43:41|0.00023247
23:43:42|0.00023203
23:43:43|0.00023212
23:43:44|0.00023186
23:43:45|0.00023194
23:43:46|0.00023205
23:43:48|0.00023213
23:43:49|0.00023203
23:43:49|0.00023204
23:43:50|0.00023243
23:43:52|0.00023239
23:43:53|0.00023244
23:43:54|0.00023242
23:43:55|0.00023232
23:43:57|0.00023249
23:43:58|0.00023249
23:44:00|0.00023249
23:44:01|0.00023239
23:44:02|0.00023247
23:44:03|0.00023247
23:44:04|0.00023245
23:44:05|0.00023246
23:44:06|0.00023246
23:44:07|0.00023247
23:44:09|0.00023241
23:44:09|0.00023235
23:44:10|0.00023236
23:44:12|0.00023238
23:44:13|0.00023228
23:44:13|0.00023231
23:44:15|0.00023245
23:44:17|0.00023245
23:44:17|0.00023248
23:44:19|0.00023251
23:44:20|0.00023251
23:44:21|0.00023251
23:44:22|0.00023248
23:44:23|0.0002325
23:44:24|0.00023236
23:44:25|0.0002323
23:44:26|0.00023229
23:44:28|0.00023233
23:44:28|0.0002323
23:44:30|0.00023232
23:44:31|0.00023237
23:44:32|0.00023245
23:44:34|0.00023248
23:44:35|0.00023247
23:44:36|0.00023247
23:44:37|0.00023247
23:44:38|0.00023246
23:44:39|0.0002324
23:44:40|0.0002324
23:44:41|0.00023229
23:44:42|0.00023239
23:44:43|0.00023238
23:44:45|0.00023238
23:44:46|0.00023237
23:44:46|0.00023237
23:44:48|0.0002324
23:44:48|0.00023236
23:44:50|0.00023235
23:44:51|0.0002323
23:44:52|0.00023235
23:44:53|0.00023235
23:44:54|0.00023235
23:44:55|0.00023242
23:44:56|0.00023245
23:44:58|0.00023239
23:44:58|0.00023244
23:44:59|0.00023244
23:45:00|0.00023244
23:45:01|0.00023238
23:45:02|0.00023262
23:45:04|0.0002325
23:45:05|0.0002325
23:45:05|0.00023257
23:45:06|0.00023258
23:45:08|0.00023258
23:45:08|0.00023268
23:45:09|0.0002327
23:45:11|0.00023276
23:45:12|0.0002328
23:45:13|0.00023279
23:45:14|0.00023269
23:45:15|0.00023275
23:45:16|0.0002328
23:45:17|0.00023289
23:45:17|0.00023301
23:45:19|0.00023311
23:45:20|0.00023313
23:45:21|0.00023277
23:45:22|0.00023277
23:45:23|0.0002327
23:45:24|0.00023265
23:45:25|0.00023265
23:45:26|0.00023278
23:45:27|0.00023277
23:45:28|0.00023267
23:45:30|0.0002327
23:45:31|0.00023268
23:45:31|0.00023269
23:45:33|0.00023268
23:45:34|0.00023268
23:45:35|0.00023269
23:45:36|0.00023264
23:45:37|0.00023266
23:45:38|0.00023253
23:45:40|0.00023253
23:45:40|0.00023247
23:45:42|0.00023247
23:45:43|0.00023262
23:45:44|0.00023258
23:45:45|0.00023256
23:45:46|0.00023262
23:45:47|0.00023262
23:45:48|0.00023273
23:45:49|0.00023269
23:45:50|0.00023269
23:45:51|0.00023276
23:45:52|0.0002328
23:45:53|0.00023276
23:45:54|0.00023276
23:45:55|0.00023277
23:45:56|0.00023278
23:45:58|0.0002327
23:45:58|0.00023258
23:45:59|0.00023256
23:46:00|0.00023245
23:46:02|0.00023244
23:46:02|0.00023244
23:46:03|0.00023233
23:46:05|0.00023228
23:46:05|0.00023233
23:46:06|0.00023226
23:46:07|0.00023229
23:46:08|0.00023225
23:46:09|0.00023229
23:46:10|0.00023226
23:46:11|0.00023226
23:46:13|0.00023226
23:46:13|0.00023226
23:46:15|0.00023235
23:46:16|0.00023235
23:46:16|0.00023239
23:46:17|0.00023243
23:46:18|0.00023243
23:46:19|0.00023243
23:46:21|0.00023237
23:46:22|0.00023233
23:46:23|0.00023233
23:46:24|0.00023249
23:46:26|0.00023249
23:46:27|0.0002325
23:46:29|0.00023249
23:46:29|0.00023247
23:46:31|0.00023245
23:46:31|0.00023243
23:46:32|0.00023243
23:46:34|0.0002323
23:46:34|0.00023217
23:46:36|0.00023217
23:46:36|0.00023218
23:46:37|0.00023204
23:46:38|0.00023208
23:46:39|0.00023209
23:46:40|0.00023208
23:46:41|0.00023209
23:46:42|0.00023207
23:46:43|0.00023206
23:46:45|0.00023207
23:46:45|0.00023206
23:46:46|0.00023207
23:46:47|0.00023207
23:46:49|0.0002321
23:46:50|0.00023212
23:46:51|0.0002321
23:46:52|0.00023208
23:46:53|0.00023207
23:46:54|0.00023208
23:46:55|0.00023208
23:46:56|0.00023208
23:46:57|0.00023208
23:46:58|0.00023208
23:46:59|0.00023208
23:47:00|0.00023214
23:47:01|0.00023213
23:47:03|0.00023211
23:47:03|0.00023215
23:47:04|0.00023218
23:47:05|0.00023211
23:47:06|0.00023211
23:47:07|0.00023211
23:47:09|0.00023211
23:47:09|0.00023222
23:47:10|0.00023215
23:47:12|0.00023209
23:47:12|0.00023209
23:47:14|0.00023209
23:47:15|0.00023212
23:47:15|0.00023227
23:47:16|0.00023236
23:47:17|0.00023232
23:47:18|0.00023234
23:47:19|0.00023236
23:47:22|0.00023241
23:47:23|0.00023242
23:47:24|0.0002324
23:47:25|0.00023242
23:47:26|0.00023241
23:47:28|0.00023231
23:47:28|0.00023216
23:47:31|0.00023214
23:47:31|0.00023206
23:47:33|0.00023201
23:47:34|0.00023197
23:47:35|0.00023193
23:47:35|0.00023193
23:47:37|0.0002319
23:47:38|0.00023187
23:47:39|0.00023206
23:47:40|0.00023216
23:47:41|0.00023217
23:47:43|0.00023217
23:47:43|0.00023217
23:47:44|0.0002322
23:47:45|0.0002322
23:47:46|0.0002322
23:47:47|0.00023216
23:47:49|0.00023216
23:47:50|0.00023207
23:47:50|0.00023207
23:47:51|0.00023207
23:47:53|0.00023202
23:47:54|0.00023188
23:47:55|0.000232
23:47:56|0.00023201
23:47:57|0.00023199
23:47:57|0.00023199
23:47:59|0.00023199
23:48:00|0.00023186
23:48:01|0.00023185
23:48:01|0.00023183
23:48:02|0.00023183
23:48:04|0.00023179
23:48:04|0.00023183
23:48:06|0.00023182
23:48:07|0.00023182
23:48:07|0.00023183
23:48:09|0.00023183
23:48:10|0.00023186
23:48:11|0.00023191
23:48:12|0.00023189
23:48:13|0.00023169
23:48:14|0.00023175
23:48:16|0.00023174
23:48:16|0.00023174
23:48:17|0.00023166
23:48:18|0.00023152
23:48:19|0.00023151
23:48:20|0.00023154
23:48:21|0.00023147
23:48:23|0.00023089
23:48:24|0.0002309
23:48:26|0.00023089
23:48:27|0.00023112
23:48:28|0.00023068
23:48:29|0.00023081
23:48:30|0.00023081
23:48:31|0.00023087
23:48:32|0.0002308
23:48:33|0.0002308
23:48:35|0.00023076
23:48:35|0.00023071
23:48:36|0.00023071
23:48:37|0.00023042
23:48:39|0.00023049
23:48:39|0.00023054
23:48:41|0.00023057
23:48:42|0.00023057
23:48:43|0.00023057
23:48:44|0.00023076
23:48:45|0.00023064
23:48:46|0.00023073
23:48:47|0.00023058
23:48:48|0.00023042
23:48:50|0.0002304
23:48:51|0.00023037
23:48:52|0.00023038
23:48:53|0.00023048
23:48:53|0.00023043
23:48:55|0.00023044
23:48:56|0.00023051
23:48:57|0.00023058
23:48:58|0.0002304
23:48:59|0.00023032
23:49:00|0.00023038
23:49:02|0.00023034
23:49:03|0.00023033
23:49:03|0.00023032
23:49:04|0.00023037
23:49:05|0.00023046
23:49:07|0.00023052
23:49:08|0.00023068
23:49:08|0.00023075
23:49:09|0.00023052
23:49:11|0.00023041
23:49:12|0.00023034
23:49:13|0.00023034
23:49:14|0.00023025
23:49:15|0.00023031
23:49:17|0.00023031
23:49:18|0.00023023
23:49:18|0.00023025
23:49:19|0.00023025
23:49:21|0.00023024
23:49:21|0.00023028
23:49:23|0.00023029
23:49:25|0.00023039
23:49:25|0.00023037
23:49:27|0.00023046
23:49:27|0.00023046
23:49:29|0.00023051
23:49:29|0.00023054
23:49:30|0.00023042
23:49:31|0.0002304
23:49:32|0.00023043
23:49:33|0.00022986
23:49:34|0.00023
23:49:35|0.00023001
23:49:36|0.00023003
23:49:37|0.00023005
23:49:39|0.00023015
23:49:39|0.00023007
23:49:41|0.00023015
23:49:42|0.00023015
23:49:42|0.00023005
23:49:43|0.00022999
23:49:46|0.00022992
23:49:47|0.00023002
23:49:48|0.00023012
23:49:49|0.00023016
23:49:50|0.00023016
23:49:52|0.00023016
23:49:52|0.00023015
23:49:53|0.00023016
23:49:55|0.00023023
23:49:55|0.0002301
23:49:57|0.00023013
23:49:58|0.00023016
23:49:58|0.00023021
23:50:00|0.00023023
23:50:00|0.00023022
23:50:01|0.00023019
23:50:03|0.0002303
23:50:04|0.00023043
23:50:04|0.00023036
23:50:05|0.00023043
23:50:07|0.00023051
23:50:07|0.00023056
23:50:09|0.00023062
23:50:10|0.0002306
23:50:11|0.00023058
23:50:12|0.00023061
23:50:13|0.00023066
23:50:14|0.00023074
23:50:15|0.00023074
23:50:16|0.00023074
23:50:17|0.00023063
23:50:18|0.00023059
23:50:19|0.00023059
23:50:20|0.00023064
23:50:21|0.00023079
23:50:23|0.0002308
23:50:24|0.00023079
23:50:25|0.00023079
23:50:26|0.00023087
23:50:27|0.00023088
23:50:28|0.00023091
23:50:29|0.00023091
23:50:31|0.00023091
23:50:31|0.00023092
23:50:33|0.00023095
23:50:34|0.00023089
23:50:34|0.00023087
23:50:35|0.00023081
23:50:36|0.00023085
23:50:37|0.00023067
23:50:38|0.00023062
23:50:39|0.00023061
23:50:41|0.00023061
23:50:42|0.00023064
23:50:43|0.00023074
23:50:44|0.00023077
23:50:45|0.0002308
23:50:46|0.0002308
23:50:47|0.00023079
23:50:48|0.00023079
23:50:49|0.00023083
23:50:50|0.00023084
23:50:51|0.0002309
23:50:52|0.00023106
23:50:53|0.00023117
23:50:54|0.00023118
23:50:55|0.0002311
23:50:56|0.00023118
23:50:57|0.00023126
23:50:59|0.00023118
23:50:59|0.0002313
23:51:00|0.00023129
23:51:01|0.00023142
23:51:02|0.00023143
23:51:03|0.00023146
23:51:04|0.0002314
23:51:06|0.00023144
23:51:07|0.0002314
23:51:08|0.00023143
23:51:09|0.00023143
23:51:10|0.00023137
23:51:11|0.00023151
23:51:13|0.00023154
23:51:13|0.00023151
23:51:14|0.0002312
23:51:15|0.00023115
23:51:16|0.00023106
23:51:17|0.00023107
23:51:18|0.00023105
23:51:19|0.00023105
23:51:21|0.00023105
23:51:21|0.00023119
23:51:23|0.00023109
23:51:25|0.0002311
23:51:25|0.00023115
23:51:27|0.00023115
23:51:28|0.00023115
23:51:28|0.00023121
23:51:30|0.00023122
23:51:31|0.00023114
23:51:33|0.00023114
23:51:33|0.00023114
23:51:34|0.00023114
23:51:36|0.00023114
23:51:37|0.00023114
23:51:38|0.00023114
23:51:39|0.00023113
23:51:40|0.00023114
23:51:41|0.00023124
23:51:42|0.00023138
23:51:43|0.00023141
23:51:44|0.00023139
23:51:45|0.00023129
23:51:46|0.00023127
23:51:47|0.0002311
23:51:48|0.00023111
23:51:49|0.00023107
23:51:50|0.00023106
23:51:51|0.00023109
23:51:52|0.00023109
23:51:53|0.00023109
23:51:54|0.00023109
23:51:56|0.00023121
23:51:57|0.00023123
23:51:58|0.00023121
23:51:59|0.00023111
23:52:00|0.0002311
23:52:01|0.00023112
23:52:02|0.00023121
23:52:03|0.00023121
23:52:04|0.00023125
23:52:05|0.00023127
23:52:06|0.00023135
23:52:07|0.00023135
23:52:08|0.00023135
23:52:09|0.00023136
23:52:10|0.00023136
23:52:11|0.00023133
23:52:12|0.00023133
23:52:14|0.00023133
23:52:14|0.00023134
23:52:15|0.00023136
23:52:16|0.00023136
23:52:17|0.0002314
23:52:19|0.00023149
23:52:19|0.00023148
23:52:20|0.00023148
23:52:22|0.00023132
23:52:23|0.00023127
23:52:25|0.00023127
23:52:25|0.00023112
23:52:27|0.00023107
23:52:28|0.00023107
23:52:29|0.00023109
23:52:30|0.00023096
23:52:30|0.00023087
23:52:31|0.00023075
23:52:33|0.00023075
23:52:35|0.00023078
23:52:36|0.00023077
23:52:37|0.00023067
23:52:38|0.00023067
23:52:39|0.00023064
23:52:40|0.00023064
23:52:41|0.00023066
23:52:42|0.00023066
23:52:43|0.00023074
23:52:44|0.00023076
23:52:45|0.00023076
23:52:46|0.00023076
23:52:48|0.00023068
23:52:48|0.00023062
23:52:50|0.00023061
23:52:51|0.00023067
23:52:51|0.00023064
23:52:52|0.00023063
23:52:54|0.00023062
23:52:55|0.00023057
23:52:56|0.00023064
23:52:57|0.00023066
23:52:58|0.00023071
23:52:58|0.00023071
23:52:59|0.00023071
23:53:01|0.00023074
23:53:02|0.00023061
23:53:02|0.00023076
23:53:04|0.00023065
23:53:04|0.00023052
23:53:05|0.00023051
23:53:07|0.00023045
23:53:08|0.00023045
23:53:09|0.00023045
23:53:10|0.00023046
23:53:11|0.00023045
23:53:12|0.00023057
23:53:13|0.00023041
23:53:14|0.00023037
23:53:16|0.00023038
23:53:16|0.00023047
23:53:17|0.00023054
23:53:18|0.00023054
23:53:19|0.00023056
23:53:20|0.00023055
23:53:21|0.00023049
23:53:23|0.00023049
23:53:24|0.00023054
23:53:25|0.00023053
23:53:26|0.00023054
23:53:27|0.00023056
23:53:29|0.00023057
23:53:30|0.00023035
23:53:31|0.00023041
23:53:32|0.00023053
23:53:33|0.00023067
23:53:35|0.00023057
23:53:35|0.00023048
23:53:36|0.00023048
23:53:37|0.00023057
23:53:39|0.00023057
23:53:40|0.00023058
23:53:41|0.00023063
23:53:42|0.00023064
23:53:43|0.00023053
23:53:45|0.0002305
23:53:46|0.00023051
23:53:46|0.00023057
23:53:48|0.00023057
23:53:49|0.00023056
23:53:49|0.00023056
23:53:50|0.00023056
23:53:52|0.00023056
23:53:53|0.00023055
23:53:54|0.00023055
23:53:55|0.00023056
23:53:56|0.00023062
23:53:57|0.00023063
23:53:58|0.00023057
23:53:59|0.00023057
23:54:00|0.00023057
23:54:00|0.00023048
23:54:02|0.00023053
23:54:03|0.00023052
23:54:04|0.00023037
23:54:05|0.00023026
23:54:06|0.00023012
23:54:07|0.00023012
23:54:08|0.00023016
23:54:09|0.00023011
23:54:11|0.00023013
23:54:11|0.00023013
23:54:12|0.00023023
23:54:13|0.00023023
23:54:14|0.00023025
23:54:16|0.00023026
23:54:16|0.00023012
23:54:18|0.00023012
23:54:19|0.00023023
23:54:20|0.00023025
23:54:21|0.00023025
23:54:22|0.00023022
23:54:24|0.00023029
23:54:25|0.00023028
23:54:27|0.00023025
23:54:28|0.0002303
23:54:28|0.00023026
23:54:29|0.00023028
23:54:31|0.00023028
23:54:32|0.00023027
23:54:33|0.00023026
23:54:33|0.00023028
23:54:35|0.00023029
23:54:36|0.00023028
23:54:37|0.00023032
23:54:38|0.00023044
23:54:39|0.00023044
23:54:40|0.00023052
23:54:41|0.00023052
23:54:43|0.00023023
23:54:44|0.00023038
23:54:46|0.00023034
23:54:47|0.00023032
23:54:47|0.00023027
23:54:49|0.00023027
23:54:50|0.00023018
23:54:51|0.00023021
23:54:52|0.00023022
23:54:52|0.00023034
23:54:53|0.00023035
23:54:55|0.00023035
23:54:56|0.0002304
23:54:57|0.0002304
23:54:58|0.00023034
23:54:59|0.00023041
23:55:00|0.00023052
23:55:01|0.00023053
23:55:02|0.00023058
23:55:03|0.00023059
23:55:04|0.00023061
23:55:05|0.00023065
23:55:06|0.00023065
23:55:07|0.00023049
23:55:08|0.00023051
23:55:09|0.00023047
23:55:11|0.0002305
23:55:12|0.00023047
23:55:13|0.00023047
23:55:14|0.0002304
23:55:15|0.00023049
23:55:16|0.0002305
23:55:17|0.00023052
23:55:18|0.0002304
23:55:19|0.00023049
23:55:20|0.00023055
23:55:21|0.00023058
23:55:22|0.00023052
23:55:24|0.00023043
23:55:25|0.00023052
23:55:26|0.00023052
23:55:27|0.00023054
23:55:28|0.00023061
23:55:29|0.00023066
23:55:31|0.00023063
23:55:32|0.00023061
23:55:33|0.00023056
23:55:34|0.00023066
23:55:35|0.00023072
23:55:36|0.00023076
23:55:37|0.00023069
23:55:38|0.00023074
23:55:39|0.00023066
23:55:41|0.00023066
23:55:42|0.00023063
23:55:43|0.00023063
23:55:43|0.00023067
23:55:44|0.00023043
23:55:45|0.00023022
23:55:46|0.00023021
23:55:48|0.00023021
23:55:48|0.00023026
23:55:49|0.00023034
23:55:51|0.00023036
23:55:52|0.00023035
23:55:53|0.00023035
23:55:54|0.00023034
23:55:54|0.00023034
23:55:56|0.0002303
23:55:57|0.00023028
23:55:58|0.00023035
23:55:59|0.00023037
23:56:00|0.00023024
23:56:01|0.00023023
23:56:02|0.00023024
23:56:03|0.0002303
23:56:05|0.0002303
23:56:05|0.00023038
23:56:06|0.00023038
23:56:07|0.00023038
23:56:08|0.00023026
23:56:09|0.00023019
23:56:10|0.00023009
23:56:11|0.00023003
23:56:12|0.00023
23:56:13|0.00023
23:56:14|0.00023002
23:56:15|0.00023001
23:56:16|0.00022987
23:56:17|0.00022997
23:56:18|0.00022997
23:56:19|0.00022982
23:56:20|0.00022977
23:56:21|0.00022969
23:56:23|0.00022969
23:56:24|0.00022982
23:56:26|0.0002299
23:56:27|0.00022989
23:56:28|0.00022989
23:56:29|0.00022993
23:56:30|0.00022993
23:56:31|0.00022991
23:56:32|0.00022998
23:56:33|0.00022998
23:56:34|0.00022988
23:56:35|0.00022985
23:56:37|0.00022985
23:56:38|0.00022989
23:56:38|0.00022988
23:56:39|0.00022988
23:56:40|0.00022988
23:56:41|0.00022988
23:56:42|0.00022988
23:56:43|0.00022988
23:56:44|0.0002298
23:56:45|0.0002298
23:56:47|0.0002298
23:56:47|0.00022985
23:56:49|0.00022988
23:56:50|0.00022991
23:56:51|0.00022991
23:56:52|0.00022991
23:56:53|0.00022989
23:56:54|0.00022989
23:56:55|0.00022989
23:56:57|0.00022974
23:56:57|0.00022973
23:56:59|0.00022973
23:57:00|0.00022973
23:57:01|0.00022977
23:57:02|0.00022978
23:57:03|0.00022978
23:57:04|0.0002298
23:57:05|0.0002298
23:57:06|0.00022975
23:57:07|0.00022982
23:57:08|0.00022978
23:57:10|0.00022978
23:57:10|0.00022978
23:57:11|0.00022985
23:57:12|0.00022983
23:57:13|0.00022986
23:57:14|0.00022975
23:57:15|0.00022976
23:57:16|0.00022976
23:57:17|0.0002297
23:57:18|0.0002297
23:57:19|0.00022972
23:57:20|0.00022974
23:57:21|0.00022974
23:57:23|0.00022964
23:57:25|0.00022966
23:57:25|0.00022951
23:57:26|0.00022948
23:57:27|0.00022955
23:57:28|0.00022955
23:57:30|0.00022955
23:57:30|0.00022954
23:57:32|0.00022957
23:57:32|0.00022957
23:57:34|0.00022957
23:57:35|0.00022958
23:57:36|0.00022957
23:57:37|0.00022956
23:57:38|0.00022957
23:57:39|0.00022965
23:57:40|0.00022965
23:57:42|0.00022965
23:57:43|0.00022966
23:57:44|0.00022966
23:57:45|0.00022969
23:57:45|0.00022964
23:57:48|0.00022967
23:57:49|0.00022958
23:57:50|0.00022964
23:57:50|0.00022969
23:57:52|0.00022972
23:57:53|0.00022972
23:57:53|0.00022972
23:57:54|0.00022972
23:57:55|0.00022967
23:57:56|0.00022965
23:57:57|0.00022965
23:57:59|0.00022965
23:58:01|0.00022959
23:58:02|0.00022953
23:58:03|0.00022948
23:58:04|0.00022955
23:58:04|0.00022947
23:58:05|0.00022944
23:58:06|0.00022947
23:58:07|0.00022956
23:58:08|0.00022956
23:58:09|0.00022961
23:58:10|0.0002296
23:58:12|0.0002296
23:58:12|0.00022961
23:58:14|0.0002296
23:58:14|0.0002296
23:58:16|0.00022964
23:58:17|0.00022963
23:58:18|0.00022972
23:58:19|0.00022972
23:58:20|0.00022975
23:58:21|0.00022975
23:58:22|0.00022982
23:58:24|0.00022986
23:58:24|0.00022991
23:58:26|0.00022992
23:58:28|0.00022987
23:58:29|0.00022983
23:58:29|0.00022989
23:58:31|0.00022983
23:58:32|0.00022988
23:58:33|0.00022988
23:58:34|0.00022996
23:58:36|0.00022994
23:58:37|0.00022992
23:58:37|0.00022999
23:58:39|0.00022996
23:58:40|0.00022987
23:58:41|0.00022987
23:58:42|0.00022989
23:58:42|0.00022989
23:58:43|0.00022989
23:58:45|0.00022982
23:58:46|0.00022979
23:58:47|0.00022979
23:58:48|0.00022989
23:58:49|0.00022989
23:58:50|0.00022979
23:58:51|0.00022989
23:58:52|0.00022985
23:58:54|0.00022985
23:58:54|0.00022986
23:58:55|0.00022986
23:58:56|0.00022988
23:58:57|0.00022988
23:58:59|0.00022989
23:58:59|0.00022993
23:59:00|0.00022993
23:59:02|0.00022994
23:59:03|0.00022985
23:59:03|0.00022985
23:59:04|0.00022981
23:59:05|0.00022992
23:59:07|0.00022992
23:59:08|0.00022986
23:59:09|0.0002298
23:59:10|0.0002298
23:59:11|0.0002298
23:59:11|0.0002298
23:59:13|0.00022979
23:59:13|0.00022978
23:59:15|0.00023001
23:59:16|0.00023001
23:59:16|0.00023009
23:59:18|0.00023009
23:59:19|0.00023005
23:59:20|0.00023013
23:59:20|0.00023013
23:59:22|0.00023014
23:59:23|0.00023032
23:59:24|0.00023026
23:59:26|0.00023037
23:59:26|0.0002304
23:59:28|0.00023039
23:59:29|0.00023039
23:59:31|0.00023035
23:59:32|0.00023035
23:59:33|0.00023035
23:59:34|0.00023042
23:59:35|0.00023041
23:59:36|0.00023023
23:59:37|0.00023011
23:59:38|0.00023007
23:59:39|0.00023008
23:59:41|0.00023006
23:59:41|0.00023006
23:59:43|0.00022997
23:59:43|0.00022997
23:59:45|0.00022996
23:59:45|0.00022987
23:59:47|0.00022986
23:59:48|0.00022984
23:59:48|0.00022965
23:59:50|0.00022957
23:59:51|0.00022955
23:59:52|0.00022962
23:59:53|0.00022957
23:59:54|0.00022959
23:59:55|0.00022961
23:59:57|0.00022964
23:59:58|0.00022964
23:59:59|0.00022966
23:59:59|0.00022967