00:00:01|0.00021052
00:00:02|0.00021054
00:00:02|0.00021053
00:00:04|0.00021053
00:00:05|0.00021053
00:00:06|0.00021053
00:00:07|0.00021054
00:00:08|0.00021055
00:00:09|0.00021055
00:00:10|0.00021055
00:00:12|0.00021057
00:00:12|0.00021058
00:00:13|0.00021058
00:00:14|0.00021058
00:00:16|0.00021074
00:00:17|0.00021076
00:00:17|0.00021071
00:00:18|0.00021073
00:00:20|0.00021074
00:00:20|0.00021077
00:00:22|0.00021078
00:00:22|0.00021078
00:00:24|0.00021081
00:00:25|0.0002108
00:00:25|0.00021081
00:00:27|0.0002108
00:00:27|0.00021084
00:00:29|0.00021086
00:00:30|0.00021085
00:00:31|0.00021072
00:00:32|0.0002107
00:00:33|0.0002106
00:00:34|0.0002106
00:00:35|0.00021058
00:00:36|0.00021052
00:00:37|0.00021053
00:00:38|0.00021055
00:00:40|0.00021054
00:00:40|0.00021055
00:00:41|0.00021049
00:00:43|0.00021049
00:00:45|0.00021054
00:00:45|0.00021054
00:00:47|0.00021058
00:00:47|0.00021059
00:00:48|0.00021055
00:00:50|0.00021054
00:00:50|0.00021055
00:00:52|0.00021055
00:00:52|0.00021055
00:00:53|0.00021059
00:00:55|0.00021059
00:00:56|0.00021059
00:00:57|0.00021065
00:00:58|0.00021062
00:00:58|0.0002106
00:01:00|0.00021061
00:01:00|0.00021075
00:01:02|0.00021085
00:01:02|0.00021084
00:01:03|0.00021084
00:01:05|0.00021084
00:01:05|0.00021084
00:01:07|0.00021085
00:01:08|0.00021085
00:01:08|0.00021085
00:01:10|0.00021085
00:01:10|0.00021085
00:01:12|0.00021084
00:01:13|0.00021083
00:01:13|0.00021083
00:01:15|0.00021089
00:01:16|0.00021089
00:01:16|0.0002109
00:01:18|0.0002109
00:01:19|0.00021097
00:01:20|0.00021097
00:01:21|0.00021097
00:01:22|0.00021103
00:01:23|0.00021109
00:01:24|0.00021109
00:01:25|0.00021109
00:01:26|0.00021109
00:01:27|0.00021115
00:01:28|0.00021115
00:01:29|0.00021113
00:01:30|0.0002111
00:01:31|0.00021102
00:01:32|0.000211
00:01:33|0.00021104
00:01:34|0.00021105
00:01:35|0.00021109
00:01:36|0.00021112
00:01:38|0.00021111
00:01:39|0.00021115
00:01:39|0.00021114
00:01:41|0.00021114
00:01:42|0.00021114
00:01:43|0.00021119
00:01:44|0.00021127
00:01:45|0.00021124
00:01:46|0.00021124
00:01:47|0.00021124
00:01:48|0.00021123
00:01:49|0.00021123
00:01:50|0.00021122
00:01:51|0.00021119
00:01:52|0.00021119
00:01:54|0.00021119
00:01:54|0.00021119
00:01:56|0.00021123
00:01:57|0.00021123
00:01:58|0.00021123
00:01:59|0.00021124
00:02:00|0.00021123
00:02:01|0.0002112
00:02:02|0.00021118
00:02:03|0.00021123
00:02:04|0.00021123
00:02:06|0.00021123
00:02:06|0.00021123
00:02:07|0.00021123
00:02:08|0.00021123
00:02:09|0.00021122
00:02:11|0.00021133
00:02:11|0.00021133
00:02:13|0.00021154
00:02:13|0.00021154
00:02:15|0.0002115
00:02:16|0.0002115
00:02:17|0.00021154
00:02:18|0.00021161
00:02:19|0.0002116
00:02:20|0.00021158
00:02:21|0.00021154
00:02:22|0.00021144
00:02:23|0.00021126
00:02:24|0.00021119
00:02:26|0.00021112
00:02:26|0.0002111
00:02:28|0.0002111
00:02:28|0.00021111
00:02:30|0.00021111
00:02:31|0.00021115
00:02:32|0.00021114
00:02:33|0.00021109
00:02:34|0.00021105
00:02:35|0.00021095
00:02:36|0.00021093
00:02:37|0.000211
00:02:38|0.00021102
00:02:40|0.00021109
00:02:41|0.00021111
00:02:41|0.00021111
00:02:44|0.00021124
00:02:45|0.0002113
00:02:46|0.00021127
00:02:48|0.00021125
00:02:48|0.00021122
00:02:49|0.00021125
00:02:50|0.00021125
00:02:52|0.00021126
00:02:53|0.0002113
00:02:54|0.00021137
00:02:56|0.00021136
00:02:57|0.00021144
00:02:58|0.00021146
00:02:58|0.00021145
00:03:00|0.0002115
00:03:01|0.00021149
00:03:02|0.00021152
00:03:03|0.00021175
00:03:03|0.00021176
00:03:05|0.00021179
00:03:06|0.00021177
00:03:07|0.00021176
00:03:08|0.00021185
00:03:09|0.00021192
00:03:10|0.00021198
00:03:11|0.00021201
00:03:12|0.00021208
00:03:13|0.00021207
00:03:14|0.00021207
00:03:15|0.00021207
00:03:16|0.00021207
00:03:17|0.00021203
00:03:19|0.00021202
00:03:20|0.00021202
00:03:20|0.00021203
00:03:22|0.00021202
00:03:23|0.00021192
00:03:23|0.00021195
00:03:24|0.00021204
00:03:25|0.00021204
00:03:27|0.00021212
00:03:27|0.0002121
00:03:29|0.00021207
00:03:29|0.0002121
00:03:31|0.00021211
00:03:32|0.00021211
00:03:33|0.00021211
00:03:34|0.00021211
00:03:35|0.00021212
00:03:36|0.00021212
00:03:37|0.00021212
00:03:38|0.00021212
00:03:39|0.00021212
00:03:41|0.00021215
00:03:41|0.00021212
00:03:44|0.00021205
00:03:45|0.00021207
00:03:46|0.000212
00:03:47|0.000212
00:03:48|0.00021201
00:03:48|0.00021208
00:03:49|0.00021211
00:03:51|0.00021215
00:03:52|0.00021215
00:03:53|0.00021214
00:03:54|0.00021214
00:03:55|0.00021215
00:03:56|0.00021215
00:03:57|0.00021215
00:03:58|0.00021215
00:03:59|0.00021215
00:04:00|0.00021214
00:04:01|0.00021215
00:04:02|0.00021215
00:04:03|0.00021215
00:04:05|0.00021214
00:04:06|0.00021214
00:04:07|0.00021223
00:04:08|0.00021223
00:04:09|0.00021224
00:04:09|0.00021224
00:04:10|0.00021217
00:04:11|0.00021216
00:04:13|0.00021217
00:04:14|0.00021221
00:04:14|0.00021207
00:04:15|0.00021207
00:04:17|0.00021209
00:04:18|0.00021209
00:04:19|0.0002121
00:04:20|0.0002121
00:04:21|0.0002121
00:04:22|0.0002121
00:04:23|0.00021218
00:04:24|0.00021219
00:04:25|0.00021205
00:04:26|0.00021205
00:04:27|0.00021205
00:04:28|0.00021202
00:04:29|0.00021202
00:04:31|0.000212
00:04:32|0.00021197
00:04:33|0.00021199
00:04:33|0.00021198
00:04:34|0.00021185
00:04:36|0.00021185
00:04:36|0.00021184
00:04:37|0.0002118
00:04:39|0.00021176
00:04:41|0.00021178
00:04:41|0.00021179
00:04:42|0.00021179
00:04:44|0.0002118
00:04:45|0.0002118
00:04:46|0.00021179
00:04:48|0.00021178
00:04:50|0.00021172
00:04:51|0.00021171
00:04:51|0.00021169
00:04:52|0.00021169
00:04:53|0.00021169
00:04:54|0.00021168
00:04:55|0.00021168
00:04:56|0.00021169
00:04:58|0.00021168
00:04:59|0.0002117
00:04:59|0.0002117
00:05:01|0.00021162
00:05:02|0.0002115
00:05:03|0.00021138
00:05:04|0.00021138
00:05:05|0.00021137
00:05:06|0.00021155
00:05:07|0.00021142
00:05:08|0.00021136
00:05:09|0.0002113
00:05:10|0.0002115
00:05:11|0.00021145
00:05:12|0.00021134
00:05:13|0.00021129
00:05:14|0.00021129
00:05:15|0.00021129
00:05:16|0.00021125
00:05:17|0.00021115
00:05:18|0.00021115
00:05:19|0.00021116
00:05:20|0.00021119
00:05:22|0.00021114
00:05:22|0.00021116
00:05:24|0.00021119
00:05:25|0.00021119
00:05:26|0.00021119
00:05:27|0.0002112
00:05:27|0.00021121
00:05:29|0.00021118
00:05:30|0.00021118
00:05:30|0.00021118
00:05:31|0.00021139
00:05:33|0.00021139
00:05:34|0.00021136
00:05:35|0.00021129
00:05:36|0.00021135
00:05:37|0.00021137
00:05:38|0.00021139
00:05:39|0.0002114
00:05:40|0.00021139
00:05:41|0.00021139
00:05:42|0.00021134
00:05:44|0.00021135
00:05:45|0.00021147
00:05:46|0.00021146
00:05:47|0.0002114
00:05:49|0.00021147
00:05:49|0.00021149
00:05:50|0.00021159
00:05:51|0.00021159
00:05:52|0.00021162
00:05:53|0.00021163
00:05:55|0.00021163
00:05:55|0.00021158
00:05:56|0.00021158
00:05:58|0.00021158
00:05:59|0.00021187
00:05:59|0.00021195
00:06:00|0.00021199
00:06:02|0.00021195
00:06:03|0.00021193
00:06:04|0.00021197
00:06:05|0.00021197
00:06:06|0.00021197
00:06:07|0.00021205
00:06:08|0.00021202
00:06:09|0.00021201
00:06:11|0.000212
00:06:12|0.000212
00:06:13|0.00021206
00:06:14|0.0002121
00:06:14|0.00021213
00:06:15|0.00021222
00:06:17|0.00021223
00:06:18|0.00021234
00:06:19|0.00021235
00:06:20|0.00021235
00:06:21|0.00021235
00:06:22|0.00021235
00:06:23|0.00021241
00:06:25|0.00021236
00:06:26|0.00021237
00:06:26|0.00021236
00:06:27|0.00021242
00:06:29|0.00021245
00:06:30|0.00021246
00:06:31|0.00021246
00:06:32|0.00021225
00:06:33|0.00021199
00:06:34|0.00021187
00:06:35|0.00021193
00:06:35|0.00021193
00:06:37|0.00021197
00:06:38|0.00021198
00:06:39|0.00021218
00:06:40|0.00021224
00:06:42|0.00021224
00:06:44|0.00021228
00:06:44|0.00021228
00:06:46|0.00021228
00:06:47|0.00021232
00:06:49|0.00021228
00:06:50|0.00021222
00:06:50|0.00021222
00:06:51|0.00021221
00:06:52|0.00021221
00:06:54|0.00021219
00:06:54|0.00021219
00:06:56|0.00021221
00:06:57|0.00021237
00:06:57|0.00021237
00:06:59|0.00021255
00:07:00|0.00021263
00:07:01|0.00021267
00:07:01|0.00021278
00:07:03|0.00021288
00:07:04|0.00021287
00:07:04|0.00021287
00:07:05|0.00021285
00:07:06|0.00021277
00:07:08|0.00021277
00:07:09|0.0002127
00:07:10|0.00021269
00:07:11|0.00021281
00:07:12|0.0002127
00:07:13|0.00021274
00:07:14|0.00021274
00:07:15|0.00021282
00:07:16|0.00021285
00:07:18|0.00021282
00:07:18|0.00021282
00:07:20|0.00021284
00:07:20|0.00021287
00:07:21|0.00021284
00:07:22|0.00021284
00:07:24|0.00021286
00:07:25|0.00021285
00:07:26|0.00021282
00:07:26|0.00021285
00:07:27|0.00021285
00:07:28|0.00021282
00:07:29|0.00021283
00:07:30|0.00021283
00:07:31|0.00021283
00:07:33|0.00021283
00:07:33|0.00021283
00:07:35|0.00021283
00:07:36|0.00021283
00:07:36|0.00021284
00:07:38|0.00021287
00:07:39|0.00021289
00:07:40|0.00021289
00:07:42|0.00021294
00:07:42|0.00021285
00:07:44|0.00021284
00:07:46|0.00021284
00:07:47|0.00021288
00:07:48|0.00021288
00:07:49|0.00021288
00:07:51|0.00021286
00:07:51|0.00021284
00:07:53|0.00021285
00:07:54|0.00021284
00:07:55|0.00021288
00:07:56|0.00021288
00:07:57|0.00021288
00:07:58|0.00021288
00:07:59|0.00021288
00:08:01|0.00021288
00:08:01|0.00021302
00:08:03|0.00021297
00:08:04|0.00021298
00:08:05|0.00021301
00:08:06|0.00021301
00:08:08|0.00021301
00:08:09|0.00021299
00:08:10|0.00021299
00:08:11|0.00021296
00:08:12|0.00021292
00:08:13|0.00021295
00:08:13|0.00021296
00:08:14|0.00021295
00:08:15|0.00021292
00:08:17|0.00021293
00:08:17|0.00021296
00:08:18|0.00021295
00:08:20|0.00021295
00:08:21|0.00021303
00:08:22|0.000213
00:08:22|0.00021295
00:08:24|0.00021298
00:08:25|0.00021295
00:08:25|0.00021293
00:08:26|0.00021296
00:08:28|0.00021296
00:08:29|0.00021296
00:08:30|0.00021299
00:08:31|0.00021299
00:08:32|0.00021299
00:08:33|0.00021301
00:08:35|0.00021305
00:08:35|0.00021303
00:08:36|0.00021304
00:08:37|0.00021304
00:08:38|0.00021304
00:08:40|0.00021304
00:08:41|0.000213
00:08:42|0.00021304
00:08:43|0.00021304
00:08:45|0.00021311
00:08:46|0.00021314
00:08:47|0.00021318
00:08:48|0.00021319
00:08:50|0.00021318
00:08:51|0.00021318
00:08:51|0.00021318
00:08:52|0.00021318
00:08:54|0.00021319
00:08:55|0.0002132
00:08:56|0.00021324
00:08:57|0.00021324
00:08:57|0.00021335
00:08:59|0.00021334
00:09:00|0.00021336
00:09:01|0.00021342
00:09:02|0.00021341
00:09:02|0.00021357
00:09:03|0.00021368
00:09:05|0.00021372
00:09:07|0.0002137
00:09:08|0.00021361
00:09:09|0.00021359
00:09:10|0.00021362
00:09:11|0.00021352
00:09:13|0.00021345
00:09:14|0.00021335
00:09:14|0.00021338
00:09:16|0.00021345
00:09:17|0.00021339
00:09:18|0.00021336
00:09:18|0.0002134
00:09:20|0.00021333
00:09:21|0.00021333
00:09:22|0.00021335
00:09:23|0.00021336
00:09:24|0.00021345
00:09:25|0.00021345
00:09:26|0.00021345
00:09:27|0.00021345
00:09:29|0.00021345
00:09:29|0.00021345
00:09:31|0.00021345
00:09:31|0.00021331
00:09:32|0.00021327
00:09:33|0.0002133
00:09:35|0.00021314
00:09:35|0.00021314
00:09:37|0.0002131
00:09:38|0.00021306
00:09:39|0.00021309
00:09:39|0.00021309
00:09:41|0.0002131
00:09:41|0.00021322
00:09:44|0.00021322
00:09:45|0.00021337
00:09:46|0.00021337
00:09:46|0.00021336
00:09:48|0.00021336
00:09:49|0.00021333
00:09:50|0.00021336
00:09:51|0.00021338
00:09:52|0.00021335
00:09:53|0.0002133
00:09:55|0.0002133
00:09:55|0.00021329
00:09:56|0.00021322
00:09:57|0.00021322
00:09:58|0.00021319
00:09:59|0.00021316
00:10:00|0.00021316
00:10:02|0.00021317
00:10:04|0.00021308
00:10:04|0.00021309
00:10:06|0.00021311
00:10:07|0.00021312
00:10:08|0.00021311
00:10:09|0.00021311
00:10:10|0.00021305
00:10:11|0.00021296
00:10:13|0.00021278
00:10:13|0.00021266
00:10:14|0.00021259
00:10:15|0.00021252
00:10:16|0.00021253
00:10:17|0.00021253
00:10:18|0.00021252
00:10:19|0.00021258
00:10:20|0.00021252
00:10:22|0.00021255
00:10:23|0.00021255
00:10:24|0.00021257
00:10:25|0.0002125
00:10:26|0.0002125
00:10:27|0.00021249
00:10:28|0.00021226
00:10:29|0.0002124
00:10:30|0.00021246
00:10:31|0.00021236
00:10:32|0.00021254
00:10:33|0.00021252
00:10:34|0.00021261
00:10:35|0.00021265
00:10:36|0.00021279
00:10:37|0.0002127
00:10:38|0.00021289
00:10:39|0.00021282
00:10:40|0.00021285
00:10:41|0.00021285
00:10:42|0.00021297
00:10:44|0.00021292
00:10:46|0.00021306
00:10:47|0.00021305
00:10:49|0.00021279
00:10:50|0.00021272
00:10:51|0.00021248
00:10:52|0.00021233
00:10:53|0.00021232
00:10:54|0.00021227
00:10:56|0.00021228
00:10:56|0.00021214
00:10:58|0.00021215
00:10:58|0.00021219
00:11:00|0.00021219
00:11:01|0.00021224
00:11:01|0.00021217
00:11:03|0.00021221
00:11:04|0.00021208
00:11:04|0.00021214
00:11:06|0.00021202
00:11:07|0.0002121
00:11:08|0.00021201
00:11:09|0.00021202
00:11:10|0.00021209
00:11:11|0.00021209
00:11:12|0.00021208
00:11:13|0.000212
00:11:15|0.000212
00:11:15|0.00021203
00:11:17|0.00021204
00:11:18|0.0002121
00:11:18|0.0002121
00:11:19|0.00021214
00:11:20|0.00021209
00:11:21|0.0002121
00:11:24|0.0002121
00:11:24|0.00021205
00:11:26|0.00021211
00:11:27|0.00021212
00:11:27|0.00021212
00:11:29|0.00021213
00:11:30|0.00021212
00:11:31|0.00021215
00:11:32|0.00021212
00:11:32|0.00021212
00:11:34|0.00021208
00:11:35|0.00021208
00:11:35|0.00021208
00:11:37|0.00021217
00:11:37|0.00021212
00:11:39|0.00021212
00:11:40|0.00021212
00:11:41|0.00021211
00:11:42|0.00021212
00:11:44|0.00021209
00:11:44|0.00021209
00:11:46|0.00021208
00:11:47|0.00021206
00:11:48|0.00021206
00:11:49|0.0002121
00:11:50|0.00021209
00:11:51|0.000212
00:11:52|0.00021225
00:11:53|0.0002122
00:11:54|0.00021219
00:11:56|0.0002122
00:11:56|0.00021215
00:11:58|0.00021202
00:11:58|0.00021206
00:12:00|0.00021211
00:12:00|0.00021213
00:12:02|0.00021212
00:12:03|0.00021207
00:12:03|0.00021207
00:12:04|0.00021209
00:12:05|0.00021207
00:12:07|0.00021218
00:12:07|0.00021217
00:12:09|0.00021214
00:12:10|0.00021215
00:12:10|0.00021215
00:12:12|0.00021229
00:12:13|0.00021206
00:12:14|0.00021206
00:12:15|0.00021209
00:12:16|0.00021193
00:12:17|0.00021193
00:12:18|0.00021182
00:12:19|0.00021179
00:12:20|0.00021171
00:12:21|0.00021165
00:12:22|0.00021165
00:12:23|0.00021164
00:12:25|0.00021163
00:12:26|0.00021163
00:12:26|0.00021164
00:12:27|0.00021168
00:12:28|0.00021168
00:12:29|0.00021168
00:12:30|0.00021167
00:12:32|0.00021173
00:12:33|0.00021178
00:12:33|0.00021178
00:12:35|0.00021184
00:12:36|0.00021194
00:12:37|0.00021197
00:12:37|0.00021197
00:12:38|0.00021202
00:12:39|0.00021203
00:12:40|0.00021201
00:12:42|0.00021191
00:12:42|0.00021183
00:12:45|0.00021177
00:12:45|0.00021178
00:12:46|0.0002117
00:12:48|0.00021173
00:12:48|0.00021173
00:12:50|0.00021171
00:12:51|0.00021179
00:12:52|0.00021181
00:12:53|0.00021175
00:12:54|0.00021173
00:12:56|0.00021168
00:12:57|0.00021165
00:12:58|0.00021165
00:12:59|0.00021164
00:12:59|0.0002116
00:13:01|0.0002116
00:13:01|0.0002116
00:13:03|0.00021181
00:13:04|0.0002117
00:13:05|0.00021175
00:13:06|0.00021174
00:13:07|0.00021172
00:13:09|0.0002117
00:13:09|0.00021172
00:13:11|0.00021171
00:13:11|0.00021166
00:13:12|0.00021166
00:13:14|0.00021167
00:13:15|0.00021161
00:13:16|0.00021158
00:13:16|0.00021153
00:13:17|0.00021159
00:13:19|0.00021166
00:13:20|0.00021164
00:13:21|0.00021163
00:13:22|0.00021162
00:13:23|0.00021158
00:13:24|0.00021154
00:13:25|0.00021154
00:13:26|0.00021154
00:13:27|0.00021154
00:13:28|0.00021157
00:13:29|0.00021149
00:13:31|0.0002115
00:13:31|0.00021146
00:13:32|0.00021125
00:13:34|0.00021125
00:13:34|0.00021114
00:13:35|0.00021111
00:13:36|0.000211
00:13:37|0.00021096
00:13:38|0.00021097
00:13:39|0.00021099
00:13:40|0.00021095
00:13:41|0.00021094
00:13:42|0.00021097
00:13:44|0.00021098
00:13:45|0.00021101
00:13:47|0.00021082
00:13:47|0.00021082
00:13:50|0.00021083
00:13:51|0.00021082
00:13:51|0.00021078
00:13:53|0.00021078
00:13:54|0.00021085
00:13:55|0.00021074
00:13:56|0.00021073
00:13:57|0.00021071
00:13:58|0.00021071
00:13:59|0.00021076
00:14:00|0.00021061
00:14:01|0.00021066
00:14:02|0.00021072
00:14:03|0.00021069
00:14:05|0.00021069
00:14:06|0.00021066
00:14:07|0.00021048
00:14:07|0.0002106
00:14:09|0.00021056
00:14:10|0.00021054
00:14:11|0.00021034
00:14:12|0.00021036
00:14:13|0.00021037
00:14:14|0.00021036
00:14:14|0.0002104
00:14:16|0.00021031
00:14:17|0.00021031
00:14:18|0.00021037
00:14:19|0.00021031
00:14:20|0.00021034
00:14:21|0.00021036
00:14:22|0.00021029
00:14:23|0.00021029
00:14:24|0.00021015
00:14:25|0.00021017
00:14:26|0.00021019
00:14:27|0.0002102
00:14:28|0.00021024
00:14:29|0.0002102
00:14:30|0.00021021
00:14:32|0.00021026
00:14:32|0.00021026
00:14:34|0.00021031
00:14:35|0.00021027
00:14:36|0.0002103
00:14:37|0.00021032
00:14:38|0.00021034
00:14:38|0.00021037
00:14:40|0.00021036
00:14:40|0.00021028
00:14:42|0.00021026
00:14:42|0.00021026
00:14:44|0.00021026
00:14:46|0.00021015
00:14:47|0.00021011
00:14:48|0.00021018
00:14:50|0.00021016
00:14:51|0.00021017
00:14:52|0.00021019
00:14:54|0.0002102
00:14:54|0.00021021
00:14:55|0.00021016
00:14:57|0.00021016
00:14:57|0.00021014
00:14:58|0.00021014
00:15:00|0.0002101
00:15:00|0.00021003
00:15:02|0.00020986
00:15:03|0.0002099
00:15:04|0.00020994
00:15:05|0.00020997
00:15:06|0.00020993
00:15:07|0.00020996
00:15:08|0.00020989
00:15:09|0.00020983
00:15:11|0.00020986
00:15:12|0.00020992
00:15:12|0.00020987
00:15:13|0.00020984
00:15:14|0.00020987
00:15:15|0.00020987
00:15:16|0.00020972
00:15:17|0.00020972
00:15:18|0.0002096
00:15:19|0.00020959
00:15:21|0.00020968
00:15:21|0.00020968
00:15:22|0.00020971
00:15:24|0.00020962
00:15:24|0.00020968
00:15:26|0.00020951
00:15:26|0.00020956
00:15:27|0.0002096
00:15:28|0.00020955
00:15:30|0.00020951
00:15:30|0.0002095
00:15:31|0.0002096
00:15:32|0.00020964
00:15:33|0.00020965
00:15:34|0.00020966
00:15:35|0.00020963
00:15:37|0.00020969
00:15:38|0.00020968
00:15:38|0.00020965
00:15:40|0.00020965
00:15:40|0.00020967
00:15:41|0.00020967
00:15:43|0.00020966
00:15:44|0.00020978
00:15:45|0.00020979
00:15:46|0.0002098
00:15:48|0.0002098
00:15:49|0.00020987
00:15:50|0.00020983
00:15:51|0.0002098
00:15:52|0.0002098
00:15:53|0.00020991
00:15:54|0.0002099
00:15:56|0.00020991
00:15:56|0.00020995
00:15:58|0.00020991
00:15:59|0.00020991
00:15:59|0.0002099
00:16:01|0.00020991
00:16:02|0.00020995
00:16:03|0.00020994
00:16:04|0.00020993
00:16:05|0.00020994
00:16:06|0.00020995
00:16:07|0.00021006
00:16:08|0.00021011
00:16:10|0.00021017
00:16:11|0.00021025
00:16:11|0.0002103
00:16:13|0.00021031
00:16:13|0.00021032
00:16:14|0.00021026
00:16:15|0.00021025
00:16:17|0.0002101
00:16:17|0.00021004
00:16:19|0.00021005
00:16:19|0.00021008
00:16:21|0.00021012
00:16:22|0.00021009
00:16:22|0.0002101
00:16:24|0.0002101
00:16:24|0.00021014
00:16:26|0.00021016
00:16:26|0.00021019
00:16:28|0.00021019
00:16:29|0.00021022
00:16:29|0.00021022
00:16:31|0.00021023
00:16:32|0.00021023
00:16:33|0.00021023
00:16:34|0.00021009
00:16:35|0.00020986
00:16:36|0.00021006
00:16:38|0.00021006
00:16:38|0.00021006
00:16:39|0.00021008
00:16:40|0.00021011
00:16:41|0.00021012
00:16:42|0.00021011
00:16:43|0.00021011
00:16:44|0.00021017
00:16:46|0.0002102
00:16:48|0.0002102
00:16:48|0.00021017
00:16:49|0.00021015
00:16:52|0.00021017
00:16:53|0.00021017
00:16:53|0.00021017
00:16:55|0.00021023
00:16:55|0.00021023
00:16:56|0.00021026
00:16:58|0.00021026
00:16:59|0.00021024
00:16:59|0.00021025
00:17:00|0.0002103
00:17:01|0.00021038
00:17:03|0.00021039
00:17:04|0.00021051
00:17:05|0.00021028
00:17:05|0.00021006
00:17:07|0.00021003
00:17:08|0.00020995
00:17:09|0.00020993
00:17:10|0.00020994
00:17:11|0.00020987
00:17:12|0.00020974
00:17:13|0.00020972
00:17:14|0.00020972
00:17:15|0.00020977
00:17:16|0.00020973
00:17:17|0.00020953
00:17:18|0.00020963
00:17:19|0.00020957
00:17:20|0.00020939
00:17:22|0.00020939
00:17:22|0.00020945
00:17:23|0.00020944
00:17:25|0.0002094
00:17:25|0.00020933
00:17:27|0.00020943
00:17:27|0.00020939
00:17:29|0.00020939
00:17:30|0.00020934
00:17:30|0.00020943
00:17:32|0.00020947
00:17:33|0.00020937
00:17:34|0.00020943
00:17:35|0.00020939
00:17:36|0.00020935
00:17:37|0.00020931
00:17:38|0.00020926
00:17:39|0.00020925
00:17:40|0.00020904
00:17:41|0.0002091
00:17:42|0.00020903
00:17:43|0.00020905
00:17:45|0.00020902
00:17:45|0.00020909
00:17:47|0.00020916
00:17:49|0.0002092
00:17:50|0.00020922
00:17:51|0.0002092
00:17:53|0.00020912
00:17:53|0.00020912
00:17:55|0.00020918
00:17:55|0.00020919
00:17:57|0.00020933
00:17:58|0.00020933
00:18:00|0.00020932
00:18:01|0.00020936
00:18:02|0.00020931
00:18:02|0.0002093
00:18:03|0.00020939
00:18:05|0.00020927
00:18:06|0.00020926
00:18:07|0.00020939
00:18:08|0.00020937
00:18:08|0.00020942
00:18:10|0.0002094
00:18:11|0.00020937
00:18:13|0.00020935
00:18:13|0.0002093
00:18:15|0.0002093
00:18:15|0.0002093
00:18:16|0.0002093
00:18:18|0.00020925
00:18:19|0.00020915
00:18:20|0.00020912
00:18:20|0.00020914
00:18:21|0.00020912
00:18:23|0.00020914
00:18:23|0.00020913
00:18:25|0.000209
00:18:25|0.00020903
00:18:27|0.00020907
00:18:28|0.00020918
00:18:29|0.00020918
00:18:30|0.00020924
00:18:31|0.0002093
00:18:32|0.00020922
00:18:33|0.00020918
00:18:34|0.00020918
00:18:35|0.00020924
00:18:36|0.00020923
00:18:37|0.00020923
00:18:38|0.0002092
00:18:40|0.00020916
00:18:40|0.00020914
00:18:41|0.00020913
00:18:42|0.00020914
00:18:44|0.00020921
00:18:44|0.00020922
00:18:46|0.00020917
00:18:47|0.00020914
00:18:48|0.00020915
00:18:49|0.00020912
00:18:49|0.00020919
00:18:51|0.00020928
00:18:52|0.00020938
00:18:54|0.00020946
00:18:55|0.00020946
00:18:56|0.00020947
00:18:57|0.00020941
00:18:58|0.0002094
00:19:00|0.00020933
00:19:01|0.00020934
00:19:02|0.00020936
00:19:03|0.00020946
00:19:04|0.00020945
00:19:05|0.00020945
00:19:06|0.00020945
00:19:07|0.00020946
00:19:08|0.00020953
00:19:09|0.00020953
00:19:11|0.00020952
00:19:12|0.00020966
00:19:13|0.00020984
00:19:14|0.00020978
00:19:15|0.00020983
00:19:17|0.00020984
00:19:17|0.00020984
00:19:19|0.00020994
00:19:20|0.00020993
00:19:21|0.00020983
00:19:21|0.0002099
00:19:23|0.00020993
00:19:24|0.00020993
00:19:24|0.00021009
00:19:26|0.00020998
00:19:27|0.00020992
00:19:28|0.00020993
00:19:30|0.00020998
00:19:30|0.00021008
00:19:32|0.0002101
00:19:32|0.00021004
00:19:34|0.00020988
00:19:34|0.00020986
00:19:35|0.00020982
00:19:37|0.00020982
00:19:37|0.00020984
00:19:39|0.00020984
00:19:39|0.00020986
00:19:41|0.00020982
00:19:42|0.00020977
00:19:43|0.00020976
00:19:44|0.0002098
00:19:45|0.00020985
00:19:46|0.00020985
00:19:47|0.00020981
00:19:49|0.00020979
00:19:51|0.0002098
00:19:52|0.00020975
00:19:53|0.00020987
00:19:54|0.00020989
00:19:56|0.00020989
00:19:57|0.00020989
00:19:57|0.0002099
00:19:59|0.00020992
00:20:00|0.00021
00:20:01|0.00021007
00:20:01|0.00021014
00:20:03|0.00020999
00:20:04|0.00020997
00:20:05|0.00020995
00:20:06|0.00021016
00:20:07|0.00021033
00:20:08|0.00021038
00:20:09|0.00021036
00:20:10|0.00021033
00:20:11|0.00021026
00:20:13|0.0002102
00:20:14|0.00021034
00:20:14|0.0002104
00:20:15|0.0002104
00:20:17|0.0002104
00:20:18|0.00021044
00:20:18|0.00021054
00:20:19|0.00021024
00:20:20|0.00021031
00:20:21|0.0002101
00:20:22|0.00021003
00:20:23|0.00020999
00:20:25|0.00020992
00:20:25|0.00020994
00:20:27|0.00020996
00:20:27|0.00020998
00:20:29|0.00021001
00:20:29|0.00021001
00:20:30|0.00021003
00:20:31|0.00021
00:20:32|0.00020999
00:20:34|0.00020994
00:20:35|0.00020994
00:20:36|0.00020993
00:20:37|0.00020988
00:20:38|0.00020981
00:20:39|0.0002098
00:20:40|0.00020983
00:20:41|0.00020987
00:20:41|0.00020976
00:20:42|0.00020974
00:20:43|0.00020969
00:20:44|0.00020967
00:20:46|0.00020968
00:20:47|0.00020968
00:20:48|0.00020968
00:20:49|0.00020967
00:20:50|0.00020965
00:20:52|0.00020956
00:20:53|0.00020949
00:20:54|0.00020959
00:20:55|0.00020957
00:20:56|0.0002096
00:20:57|0.0002096
00:20:59|0.00020961
00:20:59|0.00020954
00:21:00|0.00020958
00:21:01|0.00020966
00:21:02|0.00020967
00:21:03|0.00020972
00:21:05|0.00020973
00:21:05|0.00020979
00:21:06|0.00020987
00:21:07|0.00020983
00:21:08|0.00020983
00:21:09|0.00020983
00:21:11|0.00020979
00:21:12|0.00020973
00:21:13|0.00020973
00:21:14|0.00020979
00:21:15|0.00020981
00:21:16|0.00020979
00:21:16|0.00020979
00:21:18|0.00020977
00:21:19|0.00020992
00:21:19|0.00020992
00:21:20|0.00020998
00:21:22|0.00021
00:21:22|0.00021
00:21:23|0.00021006
00:21:25|0.00021006
00:21:26|0.0002101
00:21:27|0.00021023
00:21:28|0.00021023
00:21:29|0.00021015
00:21:30|0.00020988
00:21:31|0.00020986
00:21:32|0.00020986
00:21:33|0.00020989
00:21:34|0.00020988
00:21:35|0.00020992
00:21:36|0.00020988
00:21:37|0.00020989
00:21:38|0.00020989
00:21:40|0.00020989
00:21:40|0.00020987
00:21:41|0.00020985
00:21:42|0.00020985
00:21:43|0.00020993
00:21:44|0.00020993
00:21:45|0.00020999
00:21:46|0.00020999
00:21:48|0.00021002
00:21:49|0.00021002
00:21:50|0.00021004
00:21:51|0.00021004
00:21:51|0.00020999
00:21:53|0.00020996
00:21:53|0.00020996
00:21:55|0.00020998
00:21:55|0.00020998
00:21:57|0.00020989
00:21:58|0.00020988
00:21:59|0.00021006
00:22:00|0.00021006
00:22:02|0.00021003
00:22:02|0.00021003
00:22:03|0.00021003
00:22:04|0.00020996
00:22:05|0.00020996
00:22:06|0.00020996
00:22:07|0.00020997
00:22:09|0.00021005
00:22:09|0.00020995
00:22:11|0.00020998
00:22:12|0.00020998
00:22:13|0.00020992
00:22:14|0.00020994
00:22:15|0.00021004
00:22:15|0.00021003
00:22:17|0.00021004
00:22:17|0.00020999
00:22:19|0.00020996
00:22:20|0.00021003
00:22:21|0.00021002
00:22:22|0.00021002
00:22:24|0.00020996
00:22:24|0.00020996
00:22:26|0.00020994
00:22:27|0.00020995
00:22:28|0.00021
00:22:29|0.00020999
00:22:30|0.00021
00:22:30|0.00020997
00:22:31|0.00020998
00:22:33|0.00021001
00:22:34|0.00021001
00:22:35|0.00020996
00:22:36|0.00020996
00:22:37|0.00020996
00:22:38|0.00020996
00:22:39|0.00020996
00:22:40|0.0002097
00:22:41|0.00020968
00:22:42|0.00020971
00:22:43|0.00020973
00:22:44|0.00020968
00:22:45|0.00020968
00:22:46|0.0002096
00:22:47|0.0002095
00:22:48|0.00020941
00:22:50|0.00020944
00:22:51|0.00020932
00:22:53|0.00020926
00:22:54|0.0002093
00:22:55|0.00020926
00:22:56|0.0002092
00:22:58|0.00020922
00:22:58|0.00020919
00:22:59|0.00020915
00:23:00|0.00020917
00:23:01|0.00020914
00:23:02|0.00020912
00:23:04|0.00020911
00:23:05|0.00020916
00:23:06|0.00020913
00:23:07|0.00020917
00:23:07|0.00020923
00:23:09|0.00020897
00:23:10|0.00020911
00:23:11|0.00020914
00:23:12|0.00020919
00:23:13|0.00020919
00:23:14|0.0002092
00:23:15|0.0002092
00:23:17|0.00020921
00:23:17|0.00020925
00:23:19|0.00020923
00:23:19|0.00020924
00:23:21|0.00020936
00:23:21|0.0002093
00:23:23|0.0002093
00:23:24|0.00020924
00:23:25|0.00020923
00:23:26|0.00020913
00:23:27|0.00020916
00:23:28|0.00020919
00:23:29|0.00020919
00:23:30|0.00020919
00:23:32|0.00020927
00:23:32|0.00020934
00:23:33|0.00020935
00:23:35|0.00020934
00:23:36|0.00020925
00:23:37|0.00020923
00:23:37|0.00020921
00:23:39|0.00020913
00:23:39|0.0002091
00:23:41|0.00020912
00:23:41|0.00020918
00:23:43|0.00020912
00:23:44|0.00020921
00:23:45|0.00020924
00:23:46|0.00020924
00:23:47|0.00020929
00:23:48|0.00020933
00:23:49|0.00020938
00:23:50|0.00020932
00:23:52|0.00020936
00:23:53|0.00020936
00:23:55|0.00020956
00:23:56|0.00020961
00:23:58|0.00020954
00:23:59|0.00020962
00:24:00|0.00020962
00:24:01|0.00020961
00:24:01|0.00020961
00:24:03|0.00020954
00:24:04|0.00020944
00:24:05|0.00020941
00:24:06|0.00020937
00:24:07|0.00020945
00:24:09|0.00020946
00:24:10|0.00020927
00:24:11|0.00020922
00:24:12|0.00020924
00:24:12|0.00020915
00:24:14|0.00020908
00:24:14|0.00020897
00:24:15|0.00020907
00:24:17|0.00020907
00:24:18|0.000209
00:24:19|0.00020894
00:24:19|0.00020888
00:24:20|0.00020888
00:24:21|0.00020888
00:24:23|0.00020888
00:24:24|0.00020889
00:24:25|0.00020893
00:24:26|0.00020893
00:24:27|0.00020901
00:24:29|0.00020902
00:24:29|0.00020902
00:24:30|0.00020903
00:24:31|0.00020903
00:24:32|0.00020904
00:24:33|0.00020904
00:24:34|0.00020903
00:24:35|0.00020904
00:24:36|0.00020917
00:24:37|0.00020903
00:24:39|0.0002091
00:24:39|0.00020916
00:24:41|0.00020913
00:24:41|0.00020912
00:24:42|0.00020912
00:24:43|0.00020912
00:24:44|0.00020912
00:24:45|0.00020915
00:24:47|0.00020916
00:24:47|0.00020916
00:24:49|0.00020916
00:24:49|0.00020915
00:24:50|0.00020915
00:24:51|0.00020912
00:24:52|0.0002091
00:24:54|0.0002091
00:24:56|0.0002091
00:24:57|0.00020909
00:24:58|0.00020905
00:24:59|0.00020897
00:25:00|0.00020897
00:25:01|0.00020901
00:25:03|0.00020897
00:25:04|0.00020898
00:25:05|0.00020898
00:25:06|0.00020892
00:25:07|0.00020916
00:25:08|0.00020946
00:25:10|0.00020946
00:25:10|0.00020947
00:25:12|0.00020955
00:25:12|0.00020966
00:25:14|0.00020949
00:25:14|0.0002095
00:25:15|0.00020947
00:25:16|0.00020951
00:25:17|0.00020954
00:25:19|0.00020958
00:25:20|0.0002096
00:25:21|0.00020965
00:25:22|0.00020967
00:25:23|0.00020959
00:25:24|0.00020949
00:25:25|0.00020948
00:25:26|0.00020951
00:25:27|0.00020951
00:25:28|0.00020942
00:25:29|0.00020939
00:25:30|0.00020939
00:25:31|0.0002094
00:25:32|0.00020939
00:25:33|0.00020938
00:25:34|0.00020939
00:25:35|0.00020939
00:25:36|0.00020941
00:25:37|0.00020939
00:25:39|0.00020939
00:25:39|0.00020938
00:25:40|0.00020939
00:25:41|0.00020951
00:25:42|0.00020956
00:25:44|0.00020958
00:25:44|0.00020958
00:25:45|0.00020954
00:25:47|0.00020954
00:25:48|0.0002095
00:25:49|0.00020943
00:25:50|0.00020943
00:25:51|0.00020943
00:25:51|0.00020949
00:25:54|0.0002094
00:25:54|0.00020943
00:25:56|0.00020955
00:25:56|0.00020958
00:25:58|0.00020958
00:25:59|0.00020961
00:26:00|0.00020962
00:26:01|0.00020962
00:26:03|0.0002096
00:26:03|0.00020959
00:26:04|0.00020959
00:26:06|0.00020959
00:26:07|0.00020959
00:26:08|0.00020959
00:26:09|0.00020959
00:26:10|0.00020959
00:26:11|0.00020959
00:26:12|0.00020958
00:26:12|0.00020975
00:26:14|0.00020974
00:26:15|0.00020975
00:26:16|0.00020969
00:26:17|0.00020962
00:26:19|0.00020954
00:26:20|0.00020953
00:26:21|0.00020953
00:26:21|0.00020959
00:26:23|0.00020963
00:26:24|0.00020968
00:26:25|0.00020963
00:26:26|0.00020953
00:26:27|0.00020949
00:26:29|0.00020908
00:26:29|0.00020918
00:26:30|0.00020918
00:26:31|0.00020926
00:26:32|0.00020928
00:26:33|0.00020934
00:26:34|0.0002094
00:26:35|0.00020946
00:26:36|0.00020944
00:26:37|0.00020942
00:26:38|0.00020935
00:26:39|0.00020932
00:26:41|0.00020931
00:26:41|0.0002093
00:26:42|0.00020934
00:26:43|0.00020929
00:26:44|0.00020929
00:26:45|0.00020929
00:26:46|0.00020928
00:26:47|0.00020928
00:26:48|0.00020928
00:26:49|0.00020927
00:26:50|0.00020924
00:26:52|0.00020924
00:26:53|0.00020923
00:26:54|0.00020923
00:26:56|0.00020923
00:26:57|0.00020925
00:26:59|0.00020929
00:27:00|0.00020932
00:27:02|0.0002093
00:27:03|0.00020921
00:27:05|0.00020916
00:27:06|0.00020916
00:27:07|0.0002092
00:27:08|0.0002092
00:27:09|0.0002092
00:27:09|0.00020949
00:27:11|0.00020964
00:27:12|0.00020963
00:27:13|0.0002096
00:27:14|0.0002096
00:27:16|0.00020948
00:27:16|0.00020958
00:27:17|0.00020954
00:27:19|0.00020942
00:27:20|0.00020938
00:27:20|0.00020928
00:27:21|0.00020931
00:27:22|0.0002094
00:27:23|0.0002094
00:27:24|0.0002095
00:27:25|0.0002095
00:27:26|0.00020945
00:27:27|0.00020945
00:27:29|0.00020944
00:27:29|0.00020949
00:27:30|0.00020936
00:27:31|0.00020931
00:27:32|0.00020931
00:27:33|0.00020931
00:27:34|0.0002093
00:27:35|0.0002093
00:27:36|0.00020936
00:27:37|0.00020942
00:27:39|0.00020942
00:27:39|0.00020926
00:27:41|0.00020925
00:27:42|0.00020931
00:27:43|0.00020933
00:27:43|0.00020933
00:27:45|0.00020941
00:27:45|0.00020942
00:27:47|0.00020946
00:27:48|0.00020946
00:27:49|0.00020946
00:27:51|0.00020937
00:27:51|0.00020937
00:27:53|0.00020937
00:27:54|0.00020927
00:27:55|0.00020927
00:27:57|0.00020927
00:27:58|0.00020929
00:28:00|0.00020929
00:28:00|0.00020929
00:28:01|0.00020928
00:28:03|0.00020926
00:28:04|0.00020927
00:28:05|0.00020911
00:28:06|0.00020903
00:28:06|0.00020914
00:28:07|0.00020915
00:28:08|0.00020921
00:28:10|0.00020915
00:28:11|0.00020919
00:28:12|0.00020921
00:28:13|0.00020925
00:28:14|0.00020926
00:28:15|0.00020928
00:28:16|0.00020931
00:28:17|0.00020933
00:28:18|0.00020935
00:28:20|0.00020934
00:28:20|0.00020933
00:28:21|0.00020934
00:28:23|0.00020934
00:28:23|0.00020936
00:28:25|0.00020936
00:28:26|0.00020938
00:28:27|0.00020938
00:28:28|0.00020941
00:28:28|0.00020941
00:28:30|0.00020943
00:28:31|0.00020943
00:28:32|0.00020943
00:28:33|0.00020949
00:28:34|0.00020949
00:28:35|0.00020959
00:28:36|0.00020959
00:28:37|0.0002096
00:28:38|0.0002095
00:28:39|0.00020951
00:28:40|0.00020951
00:28:41|0.00020951
00:28:42|0.00020953
00:28:43|0.00020955
00:28:44|0.00020954
00:28:45|0.00020955
00:28:47|0.00020957
00:28:47|0.00020958
00:28:49|0.00020958
00:28:49|0.00020957
00:28:50|0.00020957
00:28:52|0.00020958
00:28:52|0.00020958
00:28:54|0.00020964
00:28:54|0.00020964
00:28:57|0.00020958
00:28:58|0.00020956
00:28:59|0.00020956
00:28:59|0.00020962
00:29:00|0.00020962
00:29:02|0.00020962
00:29:02|0.00020962
00:29:04|0.00020962
00:29:04|0.00020953
00:29:06|0.00020952
00:29:06|0.00020952
00:29:08|0.00020952
00:29:09|0.00020952
00:29:09|0.00020952
00:29:10|0.00020942
00:29:12|0.0002095
00:29:13|0.00020936
00:29:14|0.00020936
00:29:15|0.00020938
00:29:16|0.00020938
00:29:17|0.00020939
00:29:19|0.0002094
00:29:19|0.00020939
00:29:20|0.00020941
00:29:22|0.00020941
00:29:23|0.00020941
00:29:24|0.0002094
00:29:26|0.00020939
00:29:26|0.00020939
00:29:27|0.00020939
00:29:29|0.0002094
00:29:29|0.0002094
00:29:30|0.0002094
00:29:32|0.0002094
00:29:33|0.0002094
00:29:33|0.00020939
00:29:34|0.0002094
00:29:36|0.0002094
00:29:36|0.0002094
00:29:37|0.00020939
00:29:39|0.00020944
00:29:40|0.00020944
00:29:41|0.00020944
00:29:42|0.00020944
00:29:42|0.00020946
00:29:44|0.00020944
00:29:45|0.00020944
00:29:46|0.00020943
00:29:47|0.00020939
00:29:48|0.00020943
00:29:49|0.00020936
00:29:50|0.00020936
00:29:51|0.00020919
00:29:52|0.00020922
00:29:53|0.00020927
00:29:54|0.00020927
00:29:55|0.00020927
00:29:56|0.00020929
00:29:58|0.00020928
00:29:59|0.00020928
00:30:00|0.00020928
00:30:02|0.00020929
00:30:03|0.00020932
00:30:04|0.00020938
00:30:05|0.00020935
00:30:07|0.00020935
00:30:07|0.00020941
00:30:09|0.00020942
00:30:09|0.0002095
00:30:11|0.0002096
00:30:12|0.0002096
00:30:13|0.00020959
00:30:14|0.00020968
00:30:15|0.00020967
00:30:16|0.00020964
00:30:17|0.00020964
00:30:17|0.0002096
00:30:19|0.0002096
00:30:20|0.00020961
00:30:21|0.00020965
00:30:22|0.00020962
00:30:23|0.00020963
00:30:24|0.0002096
00:30:25|0.00020959
00:30:26|0.00020959
00:30:27|0.00020959
00:30:28|0.00020953
00:30:29|0.00020953
00:30:30|0.00020953
00:30:31|0.00020953
00:30:32|0.00020949
00:30:33|0.00020943
00:30:35|0.0002094
00:30:35|0.00020938
00:30:36|0.00020946
00:30:37|0.00020947
00:30:38|0.00020938
00:30:39|0.00020938
00:30:40|0.00020927
00:30:41|0.00020925
00:30:42|0.00020927
00:30:43|0.00020925
00:30:44|0.00020925
00:30:45|0.00020924
00:30:46|0.00020917
00:30:47|0.00020917
00:30:48|0.00020913
00:30:49|0.00020913
00:30:51|0.00020913
00:30:52|0.00020913
00:30:52|0.0002091
00:30:53|0.00020903
00:30:55|0.00020905
00:30:56|0.00020902
00:30:58|0.00020903
00:30:59|0.00020903
00:31:00|0.00020903
00:31:01|0.00020904
00:31:02|0.00020889
00:31:03|0.00020878
00:31:05|0.00020875
00:31:06|0.00020883
00:31:07|0.00020888
00:31:08|0.00020887
00:31:09|0.00020886
00:31:10|0.00020884
00:31:11|0.00020875
00:31:12|0.00020875
00:31:13|0.00020872
00:31:15|0.00020872
00:31:16|0.00020869
00:31:17|0.00020873
00:31:18|0.00020883
00:31:19|0.00020874
00:31:20|0.00020874
00:31:21|0.00020869
00:31:22|0.00020872
00:31:23|0.00020868
00:31:24|0.0002087
00:31:25|0.0002087
00:31:26|0.00020866
00:31:27|0.00020864
00:31:28|0.00020856
00:31:29|0.00020865
00:31:30|0.00020843
00:31:31|0.00020842
00:31:32|0.00020844
00:31:33|0.00020849
00:31:35|0.00020846
00:31:35|0.00020849
00:31:36|0.00020849
00:31:37|0.00020843
00:31:38|0.00020833
00:31:39|0.0002083
00:31:41|0.0002083
00:31:42|0.00020824
00:31:42|0.00020817
00:31:44|0.00020834
00:31:44|0.00020829
00:31:46|0.00020827
00:31:47|0.00020825
00:31:47|0.00020827
00:31:49|0.00020826
00:31:50|0.00020828
00:31:50|0.00020823
00:31:52|0.00020812
00:31:53|0.00020811
00:31:54|0.00020811
00:31:55|0.00020819
00:31:57|0.00020823
00:31:58|0.00020822
00:31:59|0.00020823
00:32:01|0.00020823
00:32:03|0.00020834
00:32:04|0.0002084
00:32:04|0.0002084
00:32:05|0.00020833
00:32:07|0.00020847
00:32:08|0.00020851
00:32:09|0.00020851
00:32:09|0.00020836
00:32:11|0.00020835
00:32:12|0.0002083
00:32:12|0.00020829
00:32:14|0.0002082
00:32:14|0.00020819
00:32:16|0.00020824
00:32:17|0.00020817
00:32:18|0.00020819
00:32:19|0.00020819
00:32:20|0.0002082
00:32:21|0.00020826
00:32:23|0.00020834
00:32:23|0.00020819
00:32:24|0.00020819
00:32:25|0.00020819
00:32:26|0.00020824
00:32:27|0.00020824
00:32:28|0.00020824
00:32:29|0.00020827
00:32:30|0.00020821
00:32:32|0.00020808
00:32:32|0.00020811
00:32:33|0.00020798
00:32:35|0.0002081
00:32:36|0.00020811
00:32:37|0.00020798
00:32:38|0.00020798
00:32:39|0.00020793
00:32:40|0.00020795
00:32:40|0.00020788
00:32:41|0.00020789
00:32:43|0.00020803
00:32:44|0.00020803
00:32:45|0.00020801
00:32:46|0.00020798
00:32:47|0.00020788
00:32:48|0.00020797
00:32:50|0.00020797
00:32:50|0.00020799
00:32:52|0.00020798
00:32:53|0.00020797
00:32:54|0.00020797
00:32:56|0.0002081
00:32:56|0.00020805
00:32:59|0.000208
00:32:59|0.00020799
00:33:01|0.0002081
00:33:02|0.00020816
00:33:03|0.00020827
00:33:04|0.00020699
00:33:05|0.00020806
00:33:06|0.00020805
00:33:07|0.00020813
00:33:09|0.0002081
00:33:09|0.00020793
00:33:10|0.00020793
00:33:11|0.00020804
00:33:13|0.00020805
00:33:14|0.00020808
00:33:14|0.0002081
00:33:15|0.00020813
00:33:17|0.00020809
00:33:17|0.00020796
00:33:19|0.00020793
00:33:20|0.00020782
00:33:20|0.00020771
00:33:22|0.00020776
00:33:23|0.0002078
00:33:24|0.0002078
00:33:25|0.0002077
00:33:27|0.00020782
00:33:27|0.0002078
00:33:28|0.00020775
00:33:29|0.00020771
00:33:31|0.00020776
00:33:32|0.00020775
00:33:32|0.00020767
00:33:33|0.00020772
00:33:35|0.00020771
00:33:35|0.00020777
00:33:36|0.00020781
00:33:38|0.00020779
00:33:39|0.00020781
00:33:40|0.00020775
00:33:41|0.00020774
00:33:42|0.00020771
00:33:43|0.00020777
00:33:45|0.00020758
00:33:46|0.00020768
00:33:46|0.00020761
00:33:47|0.00020762
00:33:48|0.00020762
00:33:49|0.00020765
00:33:51|0.00020766
00:33:52|0.00020752
00:33:53|0.00020756
00:33:54|0.00020741
00:33:55|0.00020748
00:33:57|0.00020753
00:33:58|0.0002076
00:33:59|0.00020765
00:34:00|0.00020761
00:34:02|0.00020761
00:34:03|0.00020764
00:34:03|0.00020766
00:34:04|0.0002077
00:34:06|0.00020758
00:34:07|0.00020756
00:34:07|0.00020763
00:34:09|0.00020768
00:34:09|0.00020769
00:34:11|0.00020777
00:34:12|0.00020779
00:34:12|0.00020784
00:34:14|0.00020784
00:34:15|0.00020778
00:34:16|0.00020788
00:34:18|0.00020779
00:34:19|0.00020773
00:34:20|0.00020777
00:34:21|0.0002078
00:34:22|0.00020785
00:34:24|0.00020785
00:34:25|0.00020786
00:34:25|0.00020786
00:34:27|0.00020786
00:34:28|0.00020787
00:34:29|0.00020787
00:34:30|0.00020787
00:34:31|0.00020774
00:34:32|0.00020774
00:34:33|0.00020774
00:34:34|0.00020774
00:34:35|0.00020773
00:34:36|0.00020774
00:34:38|0.00020793
00:34:39|0.00020788
00:34:40|0.00020776
00:34:40|0.00020776
00:34:41|0.00020775
00:34:42|0.00020776
00:34:43|0.00020775
00:34:44|0.00020777
00:34:46|0.00020779
00:34:46|0.00020788
00:34:48|0.00020786
00:34:48|0.00020779
00:34:49|0.00020779
00:34:51|0.00020788
00:34:52|0.00020791
00:34:53|0.00020791
00:34:54|0.00020792
00:34:55|0.00020788
00:34:56|0.00020794
00:34:57|0.00020794
00:34:59|0.00020794
00:35:00|0.0002082
00:35:02|0.00020827
00:35:04|0.00020814
00:35:05|0.00020809
00:35:05|0.00020815
00:35:07|0.00020815
00:35:07|0.00020815
00:35:09|0.00020815
00:35:10|0.00020815
00:35:11|0.00020815
00:35:12|0.00020816
00:35:13|0.00020815
00:35:14|0.00020815
00:35:15|0.00020814
00:35:17|0.00020805
00:35:17|0.00020796
00:35:19|0.00020792
00:35:20|0.00020792
00:35:20|0.00020784
00:35:21|0.00020788
00:35:22|0.00020785
00:35:23|0.0002079
00:35:24|0.00020794
00:35:25|0.00020805
00:35:26|0.00020806
00:35:27|0.00020806
00:35:28|0.0002081
00:35:29|0.00020807
00:35:31|0.00020807
00:35:32|0.00020804
00:35:32|0.00020802
00:35:33|0.00020802
00:35:35|0.00020802
00:35:36|0.00020802
00:35:36|0.00020809
00:35:37|0.00020815
00:35:39|0.00020815
00:35:40|0.00020815
00:35:41|0.0002082
00:35:42|0.0002082
00:35:43|0.0002082
00:35:44|0.00020819
00:35:45|0.00020815
00:35:46|0.00020814
00:35:48|0.00020812
00:35:49|0.0002081
00:35:50|0.0002081
00:35:51|0.00020811
00:35:52|0.00020804
00:35:53|0.000208
00:35:53|0.000208
00:35:55|0.00020809
00:35:56|0.00020816
00:35:57|0.00020816
00:35:58|0.00020816
00:35:59|0.00020815
00:36:00|0.00020815
00:36:01|0.00020815
00:36:02|0.00020815
00:36:03|0.00020803
00:36:05|0.00020807
00:36:06|0.00020807
00:36:07|0.00020807
00:36:07|0.00020807
00:36:09|0.00020807
00:36:09|0.00020807
00:36:11|0.00020807
00:36:12|0.00020807
00:36:13|0.00020807
00:36:14|0.00020808
00:36:15|0.00020813
00:36:16|0.00020806
00:36:17|0.00020796
00:36:19|0.00020787
00:36:19|0.00020782
00:36:21|0.00020779
00:36:22|0.00020782
00:36:22|0.00020788
00:36:23|0.00020786
00:36:24|0.00020788
00:36:26|0.00020782
00:36:27|0.00020778
00:36:28|0.00020772
00:36:30|0.00020775
00:36:30|0.00020778
00:36:31|0.00020778
00:36:33|0.0002078
00:36:34|0.00020781
00:36:35|0.00020769
00:36:35|0.00020772
00:36:37|0.00020772
00:36:38|0.00020772
00:36:39|0.00020775
00:36:40|0.00020775
00:36:40|0.00020779
00:36:42|0.00020779
00:36:43|0.00020785
00:36:44|0.00020784
00:36:45|0.00020785
00:36:46|0.00020785
00:36:47|0.00020784
00:36:48|0.00020784
00:36:49|0.00020785
00:36:49|0.00020789
00:36:50|0.00020796
00:36:52|0.00020796
00:36:53|0.00020799
00:36:54|0.00020792
00:36:55|0.00020792
00:36:56|0.00020792
00:36:57|0.00020791
00:36:59|0.00020791
00:36:59|0.00020791
00:37:01|0.00020793
00:37:02|0.00020798
00:37:04|0.00020807
00:37:05|0.00020811
00:37:06|0.00020811
00:37:07|0.00020821
00:37:08|0.00020837
00:37:09|0.00020846
00:37:11|0.00020845
00:37:12|0.00020845
00:37:13|0.00020843
00:37:14|0.00020842
00:37:16|0.00020843
00:37:16|0.00020843
00:37:18|0.00020843
00:37:19|0.00020847
00:37:19|0.00020849
00:37:21|0.00020853
00:37:21|0.00020848
00:37:22|0.0002085
00:37:24|0.0002085
00:37:25|0.00020864
00:37:26|0.00020865
00:37:26|0.00020871
00:37:28|0.00020874
00:37:29|0.00020877
00:37:30|0.00020874
00:37:30|0.00020869
00:37:32|0.00020867
00:37:33|0.00020873
00:37:33|0.00020873
00:37:35|0.00020873
00:37:36|0.00020873
00:37:37|0.00020873
00:37:38|0.00020873
00:37:39|0.00020853
00:37:40|0.00020853
00:37:41|0.00020857
00:37:43|0.00020869
00:37:44|0.00020868
00:37:45|0.0002087
00:37:46|0.0002087
00:37:47|0.0002087
00:37:48|0.00020871
00:37:48|0.00020868
00:37:50|0.00020866
00:37:50|0.0002087
00:37:52|0.0002087
00:37:53|0.0002087
00:37:54|0.0002087
00:37:55|0.0002087
00:37:56|0.00020869
00:37:57|0.00020869
00:37:58|0.00020868
00:37:59|0.0002087
00:38:00|0.00020873
00:38:01|0.00020873
00:38:02|0.00020873
00:38:04|0.00020896
00:38:06|0.00020896
00:38:06|0.00020896
00:38:08|0.00020896
00:38:09|0.00020897
00:38:10|0.00020895
00:38:11|0.00020894
00:38:12|0.00020899
00:38:13|0.00020901
00:38:14|0.00020911
00:38:15|0.00020911
00:38:16|0.00020908
00:38:17|0.00020908
00:38:18|0.00020911
00:38:19|0.00020912
00:38:20|0.00020913
00:38:21|0.00020915
00:38:23|0.00020917
00:38:24|0.00020916
00:38:25|0.00020915
00:38:26|0.00020915
00:38:26|0.00020918
00:38:28|0.00020918
00:38:29|0.00020913
00:38:30|0.00020919
00:38:31|0.00020919
00:38:32|0.00020918
00:38:33|0.00020924
00:38:34|0.00020926
00:38:35|0.00020926
00:38:36|0.00020926
00:38:37|0.00020926
00:38:38|0.00020926
00:38:39|0.00020927
00:38:41|0.00020929
00:38:42|0.00020929
00:38:43|0.00020929
00:38:43|0.00020933
00:38:45|0.00020933
00:38:46|0.00020932
00:38:46|0.00020932
00:38:48|0.00020932
00:38:49|0.0002093
00:38:49|0.00020931
00:38:51|0.00020933
00:38:52|0.0002093
00:38:53|0.00020913
00:38:54|0.00020914
00:38:55|0.00020915
00:38:57|0.00020902
00:38:57|0.00020898
00:38:59|0.00020898
00:38:59|0.00020903
00:39:00|0.00020903
00:39:01|0.00020904
00:39:03|0.00020907
00:39:05|0.00020888
00:39:05|0.00020888
00:39:07|0.00020882
00:39:08|0.00020883
00:39:09|0.00020883
00:39:10|0.00020882
00:39:11|0.00020881
00:39:12|0.0002088
00:39:14|0.0002088
00:39:15|0.00020883
00:39:16|0.00020884
00:39:16|0.00020896
00:39:18|0.00020896
00:39:19|0.00020888
00:39:20|0.00020891
00:39:21|0.0002089
00:39:22|0.00020898
00:39:23|0.00020899
00:39:24|0.00020907
00:39:25|0.000209
00:39:27|0.00020896
00:39:27|0.00020895
00:39:29|0.00020895
00:39:30|0.00020895
00:39:30|0.00020899
00:39:31|0.00020899
00:39:33|0.00020899
00:39:34|0.00020899
00:39:35|0.00020899
00:39:36|0.00020894
00:39:37|0.00020894
00:39:38|0.00020892
00:39:39|0.00020892
00:39:40|0.00020892
00:39:41|0.00020893
00:39:42|0.000209
00:39:44|0.00020908
00:39:44|0.00020908
00:39:46|0.00020908
00:39:46|0.00020908
00:39:47|0.00020913
00:39:48|0.00020913
00:39:49|0.00020913
00:39:50|0.00020913
00:39:51|0.00020913
00:39:53|0.00020911
00:39:53|0.00020911
00:39:55|0.00020911
00:39:56|0.00020908
00:39:56|0.00020912
00:39:59|0.00020912
00:40:00|0.00020916
00:40:00|0.00020916
00:40:01|0.00020916
00:40:02|0.00020912
00:40:05|0.00020905
00:40:06|0.0002091
00:40:08|0.00020904
00:40:08|0.00020903
00:40:10|0.00020903
00:40:11|0.00020909
00:40:12|0.00020913
00:40:13|0.00020909
00:40:14|0.00020906
00:40:15|0.00020906
00:40:16|0.00020904
00:40:17|0.00020902
00:40:18|0.00020916
00:40:19|0.00020916
00:40:20|0.00020919
00:40:22|0.00020919
00:40:22|0.00020902
00:40:24|0.00020901
00:40:25|0.00020901
00:40:26|0.00020903
00:40:27|0.000209
00:40:29|0.00020904
00:40:30|0.00020899
00:40:31|0.00020889
00:40:32|0.00020888
00:40:33|0.00020888
00:40:34|0.00020888
00:40:35|0.00020888
00:40:36|0.00020881
00:40:37|0.00020881
00:40:38|0.00020888
00:40:39|0.00020888
00:40:41|0.0002089
00:40:41|0.00020891
00:40:42|0.00020891
00:40:43|0.00020873
00:40:44|0.0002089
00:40:45|0.00020902
00:40:47|0.00020904
00:40:48|0.00020905
00:40:49|0.00020896
00:40:50|0.00020894
00:40:50|0.00020895
00:40:51|0.00020898
00:40:52|0.00020898
00:40:53|0.00020898
00:40:55|0.00020899
00:40:56|0.00020896
00:40:56|0.00020896
00:40:58|0.00020896
00:40:59|0.00020896
00:41:00|0.00020901
00:41:01|0.00020907
00:41:02|0.00020911
00:41:04|0.00020909
00:41:05|0.00020904
00:41:05|0.00020909
00:41:07|0.00020909
00:41:08|0.00020909
00:41:10|0.00020911
00:41:11|0.0002091
00:41:12|0.00020906
00:41:13|0.00020906
00:41:14|0.00020908
00:41:15|0.00020908
00:41:16|0.00020908
00:41:18|0.00020908
00:41:19|0.00020909
00:41:20|0.00020909
00:41:22|0.00020908
00:41:23|0.00020908
00:41:24|0.00020906
00:41:24|0.00020904
00:41:26|0.00020905
00:41:27|0.00020906
00:41:28|0.00020905
00:41:29|0.00020909
00:41:30|0.00020908
00:41:31|0.00020906
00:41:33|0.00020897
00:41:34|0.00020901
00:41:34|0.00020902
00:41:36|0.00020901
00:41:37|0.000209
00:41:38|0.00020901
00:41:39|0.00020901
00:41:40|0.00020901
00:41:41|0.00020906
00:41:42|0.00020902
00:41:43|0.00020903
00:41:44|0.00020905
00:41:45|0.00020905
00:41:46|0.00020906
00:41:47|0.00020905
00:41:48|0.00020906
00:41:49|0.00020906
00:41:50|0.00020906
00:41:51|0.00020907
00:41:52|0.00020907
00:41:53|0.00020908
00:41:54|0.00020908
00:41:55|0.00020901
00:41:57|0.00020902
00:41:58|0.00020903
00:41:58|0.00020904
00:41:59|0.00020902
00:42:00|0.00020898
00:42:01|0.000209
00:42:02|0.00020899
00:42:03|0.00020899
00:42:05|0.00020901
00:42:06|0.00020901
00:42:07|0.00020901
00:42:08|0.00020901
00:42:10|0.000209
00:42:11|0.000209
00:42:12|0.00020901
00:42:14|0.00020901
00:42:14|0.000209
00:42:15|0.00020901
00:42:16|0.000209
00:42:17|0.00020904
00:42:18|0.00020906
00:42:20|0.00020906
00:42:21|0.00020907
00:42:22|0.000209
00:42:23|0.00020901
00:42:24|0.00020901
00:42:25|0.00020901
00:42:27|0.00020901
00:42:28|0.00020901
00:42:28|0.00020901
00:42:29|0.00020902
00:42:31|0.00020902
00:42:32|0.00020903
00:42:34|0.00020901
00:42:35|0.00020901
00:42:35|0.00020901
00:42:36|0.00020901
00:42:38|0.00020901
00:42:38|0.00020897
00:42:40|0.00020896
00:42:41|0.00020896
00:42:42|0.000209
00:42:43|0.00020896
00:42:44|0.00020897
00:42:45|0.00020897
00:42:46|0.00020896
00:42:47|0.00020896
00:42:48|0.00020896
00:42:50|0.00020896
00:42:51|0.0002087
00:42:51|0.00020858
00:42:53|0.00020865
00:42:55|0.00020865
00:42:55|0.00020865
00:42:56|0.00020873
00:42:57|0.00020875
00:42:58|0.00020876
00:42:59|0.00020876
00:43:01|0.0002088
00:43:01|0.0002088
00:43:03|0.0002088
00:43:03|0.00020884
00:43:04|0.00020881
00:43:05|0.00020881
00:43:07|0.00020881
00:43:09|0.00020876
00:43:09|0.00020874
00:43:11|0.0002086
00:43:11|0.0002086
00:43:13|0.00020845
00:43:14|0.00020839
00:43:15|0.0002084
00:43:16|0.00020849
00:43:17|0.00020839
00:43:18|0.0002084
00:43:19|0.00020852
00:43:21|0.00020852
00:43:22|0.00020857
00:43:23|0.00020857
00:43:24|0.00020854
00:43:25|0.00020829
00:43:26|0.0002083
00:43:27|0.00020839
00:43:28|0.0002085
00:43:29|0.00020853
00:43:30|0.00020859
00:43:32|0.00020866
00:43:32|0.00020874
00:43:33|0.00020878
00:43:35|0.00020878
00:43:35|0.00020887
00:43:37|0.00020886
00:43:38|0.00020886
00:43:38|0.00020894
00:43:40|0.00020899
00:43:41|0.00020899
00:43:42|0.00020899
00:43:42|0.00020899
00:43:44|0.00020895
00:43:45|0.00020889
00:43:46|0.00020892
00:43:48|0.00020897
00:43:48|0.000209
00:43:49|0.000209
00:43:51|0.000209
00:43:51|0.00020898
00:43:53|0.00020898
00:43:53|0.00020898
00:43:54|0.00020896
00:43:55|0.00020896
00:43:56|0.00020891
00:43:57|0.00020891
00:43:58|0.00020891
00:43:59|0.0002088
00:44:01|0.00020874
00:44:01|0.00020869
00:44:02|0.00020869
00:44:03|0.0002087
00:44:04|0.00020875
00:44:05|0.00020875
00:44:07|0.00020874
00:44:09|0.00020874
00:44:11|0.00020875
00:44:12|0.00020878
00:44:13|0.00020878
00:44:14|0.00020884
00:44:15|0.00020884
00:44:16|0.00020882
00:44:18|0.00020877
00:44:18|0.00020877
00:44:20|0.00020885
00:44:21|0.00020886
00:44:23|0.00020886
00:44:24|0.00020891
00:44:25|0.00020892
00:44:26|0.00020878
00:44:27|0.00020878
00:44:28|0.00020879
00:44:29|0.00020881
00:44:31|0.00020868
00:44:31|0.00020868
00:44:33|0.0002088
00:44:33|0.0002089
00:44:34|0.00020888
00:44:35|0.00020888
00:44:36|0.00020892
00:44:37|0.00020889
00:44:38|0.00020888
00:44:39|0.00020889
00:44:40|0.0002089
00:44:42|0.00020894
00:44:42|0.00020894
00:44:44|0.00020895
00:44:45|0.00020894
00:44:45|0.00020894
00:44:47|0.00020895
00:44:48|0.00020895
00:44:49|0.00020893
00:44:50|0.00020893
00:44:51|0.00020893
00:44:52|0.00020893
00:44:53|0.00020893
00:44:54|0.00020894
00:44:56|0.00020898
00:44:57|0.00020897
00:44:58|0.00020897
00:44:59|0.00020896
00:44:59|0.00020895
00:45:01|0.00020895
00:45:02|0.00020895
00:45:03|0.00020895
00:45:04|0.00020896
00:45:05|0.00020894
00:45:07|0.00020894
00:45:08|0.00020894
00:45:10|0.00020894
00:45:11|0.00020894
00:45:11|0.00020895
00:45:13|0.00020894
00:45:14|0.00020894
00:45:16|0.00020888
00:45:17|0.00020889
00:45:18|0.00020889
00:45:19|0.00020886
00:45:20|0.00020886
00:45:21|0.00020887
00:45:23|0.00020887
00:45:23|0.00020887
00:45:24|0.00020887
00:45:26|0.00020886
00:45:27|0.00020891
00:45:28|0.00020891
00:45:29|0.00020894
00:45:30|0.00020893
00:45:31|0.00020894
00:45:33|0.00020894
00:45:33|0.00020899
00:45:34|0.00020899
00:45:36|0.00020897
00:45:36|0.00020899
00:45:38|0.00020898
00:45:39|0.00020899
00:45:40|0.00020899
00:45:42|0.00020899
00:45:42|0.00020899
00:45:43|0.00020899
00:45:44|0.00020916
00:45:45|0.00020918
00:45:46|0.00020918
00:45:47|0.00020919
00:45:48|0.0002092
00:45:49|0.0002092
00:45:50|0.00020928
00:45:51|0.00020927
00:45:52|0.00020924
00:45:53|0.00020922
00:45:55|0.00020923
00:45:56|0.0002093
00:45:57|0.0002093
00:45:58|0.0002093
00:45:59|0.00020931
00:46:00|0.00020926
00:46:01|0.00020927
00:46:02|0.00020927
00:46:03|0.00020927
00:46:05|0.00020926
00:46:06|0.00020926
00:46:06|0.00020924
00:46:07|0.00020915
00:46:09|0.00020912
00:46:11|0.00020915
00:46:12|0.00020919
00:46:13|0.00020917
00:46:14|0.00020912
00:46:16|0.00020916
00:46:16|0.00020915
00:46:18|0.00020915
00:46:18|0.00020906
00:46:20|0.00020906
00:46:21|0.00020893
00:46:22|0.00020889
00:46:23|0.00020894
00:46:24|0.00020893
00:46:24|0.00020893
00:46:26|0.00020887
00:46:27|0.00020887
00:46:29|0.0002089
00:46:30|0.0002089
00:46:31|0.00020906
00:46:32|0.00020905
00:46:33|0.00020909
00:46:34|0.00020909
00:46:35|0.00020909
00:46:36|0.00020886
00:46:37|0.00020867
00:46:38|0.00020871
00:46:40|0.00020871
00:46:40|0.00020886
00:46:42|0.00020886
00:46:42|0.00020886
00:46:44|0.00020882
00:46:45|0.00020892
00:46:45|0.00020889
00:46:46|0.0002089
00:46:48|0.0002089
00:46:49|0.00020889
00:46:49|0.00020903
00:46:51|0.00020897
00:46:52|0.00020897
00:46:53|0.00020896
00:46:54|0.00020896
00:46:55|0.00020896
00:46:56|0.00020897
00:46:57|0.00020898
00:46:58|0.00020898
00:46:59|0.00020897
00:47:00|0.00020897
00:47:01|0.00020893
00:47:02|0.000209
00:47:03|0.000209
00:47:04|0.00020907
00:47:05|0.00020907
00:47:06|0.00020907
00:47:07|0.00020914
00:47:09|0.00020913
00:47:09|0.00020926
00:47:11|0.00020926
00:47:12|0.00020926
00:47:13|0.00020928
00:47:14|0.0002093
00:47:16|0.00020941
00:47:17|0.00020945
00:47:18|0.00020946
00:47:19|0.00020949
00:47:20|0.00020947
00:47:21|0.00020947
00:47:22|0.00020947
00:47:23|0.00020947
00:47:25|0.00020947
00:47:25|0.00020949
00:47:26|0.00020949
00:47:27|0.00020949
00:47:28|0.0002095
00:47:29|0.00020952
00:47:30|0.00020952
00:47:31|0.00020952
00:47:32|0.0002095
00:47:34|0.00020952
00:47:35|0.00020951
00:47:36|0.00020957
00:47:36|0.0002096
00:47:37|0.0002096
00:47:39|0.00020959
00:47:39|0.00020957
00:47:41|0.00020957
00:47:43|0.00020958
00:47:43|0.00020959
00:47:45|0.00020959
00:47:46|0.00020959
00:47:47|0.00020959
00:47:48|0.0002096
00:47:49|0.00020958
00:47:50|0.00020961
00:47:51|0.00020961
00:47:53|0.00020963
00:47:53|0.00020963
00:47:54|0.00020963
00:47:56|0.00020963
00:47:57|0.00020963
00:47:58|0.00020962
00:47:59|0.0002096
00:48:00|0.0002096
00:48:01|0.00020964
00:48:02|0.00020964
00:48:03|0.00020964
00:48:04|0.0002097
00:48:05|0.00020975
00:48:06|0.00020975
00:48:07|0.00020976
00:48:08|0.00020976
00:48:09|0.0002098
00:48:10|0.00020982
00:48:11|0.00020982
00:48:13|0.00020979
00:48:14|0.00020979
00:48:16|0.0002098
00:48:16|0.00020969
00:48:17|0.0002097
00:48:19|0.00020946
00:48:20|0.00020932
00:48:22|0.00020924
00:48:22|0.00020933
00:48:23|0.00020928
00:48:24|0.00020927
00:48:25|0.00020945
00:48:26|0.00020933
00:48:27|0.00020925
00:48:29|0.00020928
00:48:29|0.00020935
00:48:31|0.00020935
00:48:32|0.00020935
00:48:33|0.00020928
00:48:34|0.00020928
00:48:35|0.00020923
00:48:36|0.00020923
00:48:37|0.00020923
00:48:38|0.00020926
00:48:40|0.00020925
00:48:40|0.00020925
00:48:42|0.00020915
00:48:42|0.00020912
00:48:44|0.00020914
00:48:44|0.00020913
00:48:45|0.00020912
00:48:46|0.00020911
00:48:47|0.00020874
00:48:49|0.00020885
00:48:49|0.00020887
00:48:51|0.00020886
00:48:52|0.00020887
00:48:53|0.00020889
00:48:53|0.00020899
00:48:55|0.00020909
00:48:56|0.0002091
00:48:58|0.00020908
00:48:58|0.0002093
00:48:59|0.00020932
00:49:00|0.00020936
00:49:02|0.00020934
00:49:02|0.00020946
00:49:04|0.00020946
00:49:05|0.00020931
00:49:05|0.00020922
00:49:07|0.00020918
00:49:07|0.00020908
00:49:08|0.00020917
00:49:10|0.00020914
00:49:10|0.00020917
00:49:11|0.00020918
00:49:12|0.0002092
00:49:15|0.00020926
00:49:16|0.00020923
00:49:17|0.00020923
00:49:19|0.00020918
00:49:21|0.00020921
00:49:21|0.00020921
00:49:22|0.00020922
00:49:23|0.00020922
00:49:25|0.00020923
00:49:26|0.00020923
00:49:26|0.00020923
00:49:27|0.00020923
00:49:29|0.00020923
00:49:29|0.00020923
00:49:31|0.00020923
00:49:31|0.00020924
00:49:33|0.00020924
00:49:34|0.00020923
00:49:35|0.0002092
00:49:35|0.00020921
00:49:37|0.00020926
00:49:37|0.0002092
00:49:39|0.00020922
00:49:40|0.00020922
00:49:41|0.00020922
00:49:42|0.00020922
00:49:44|0.00020922
00:49:44|0.00020922
00:49:46|0.00020925
00:49:47|0.0002092
00:49:47|0.0002092
00:49:49|0.00020921
00:49:49|0.00020921
00:49:50|0.00020921
00:49:52|0.00020922
00:49:53|0.00020924
00:49:54|0.00020925
00:49:55|0.00020925
00:49:56|0.00020938
00:49:57|0.00020938
00:49:58|0.00020938
00:49:59|0.00020937
00:50:00|0.00020937
00:50:01|0.00020936
00:50:02|0.00020932
00:50:04|0.00020932
00:50:05|0.00020936
00:50:06|0.00020939
00:50:07|0.00020945
00:50:08|0.00020945
00:50:09|0.00020937
00:50:10|0.00020937
00:50:11|0.00020945
00:50:13|0.00020945
00:50:13|0.00020934
00:50:15|0.00020938
00:50:16|0.00020943
00:50:17|0.00020943
00:50:18|0.00020949
00:50:19|0.00020948
00:50:20|0.00020949
00:50:22|0.00020948
00:50:23|0.00020949
00:50:24|0.00020946
00:50:25|0.00020946
00:50:27|0.00020945
00:50:27|0.00020948
00:50:28|0.00020948
00:50:30|0.00020944
00:50:31|0.00020947
00:50:32|0.00020949
00:50:33|0.00020957
00:50:35|0.0002096
00:50:35|0.00020959
00:50:37|0.00020944
00:50:38|0.00020936
00:50:38|0.00020936
00:50:40|0.00020932
00:50:40|0.00020932
00:50:41|0.00020932
00:50:42|0.0002094
00:50:44|0.0002094
00:50:44|0.00020938
00:50:46|0.00020938
00:50:46|0.00020938
00:50:48|0.00020938
00:50:49|0.0002094
00:50:50|0.0002094
00:50:51|0.0002094
00:50:53|0.00020947
00:50:53|0.00020947
00:50:54|0.00020946
00:50:55|0.00020942
00:50:57|0.0002094
00:50:58|0.00020933
00:50:58|0.00020934
00:51:00|0.00020934
00:51:00|0.00020934
00:51:02|0.00020934
00:51:02|0.00020934
00:51:03|0.00020922
00:51:04|0.00020917
00:51:05|0.00020916
00:51:06|0.00020935
00:51:07|0.00020932
00:51:08|0.00020932
00:51:09|0.0002094
00:51:11|0.00020927
00:51:12|0.00020915
00:51:14|0.00020915
00:51:15|0.00020915
00:51:16|0.00020921
00:51:17|0.0002092
00:51:18|0.0002092
00:51:19|0.00020916
00:51:20|0.00020915
00:51:22|0.0002092
00:51:23|0.0002092
00:51:23|0.00020913
00:51:24|0.00020913
00:51:26|0.00020917
00:51:27|0.00020917
00:51:29|0.0002091
00:51:30|0.0002091
00:51:31|0.0002091
00:51:34|0.0002091
00:51:34|0.0002091
00:51:35|0.0002091
00:51:37|0.00020911
00:51:38|0.00020911
00:51:39|0.00020894
00:51:39|0.00020898
00:51:41|0.000209
00:51:43|0.00020903
00:51:43|0.00020902
00:51:44|0.00020902
00:51:46|0.00020901
00:51:47|0.00020901
00:51:48|0.00020901
00:51:49|0.00020901
00:51:50|0.00020901
00:51:51|0.000209
00:51:52|0.00020904
00:51:53|0.00020907
00:51:54|0.00020907
00:51:55|0.00020907
00:51:56|0.00020908
00:51:57|0.00020908
00:51:58|0.00020913
00:51:59|0.0002092
00:52:00|0.0002092
00:52:01|0.00020921
00:52:02|0.00020922
00:52:03|0.00020921
00:52:04|0.00020915
00:52:06|0.00020915
00:52:07|0.00020906
00:52:07|0.00020912
00:52:09|0.00020912
00:52:09|0.00020913
00:52:11|0.00020913
00:52:11|0.00020913
00:52:13|0.00020919
00:52:14|0.00020922
00:52:16|0.00020925
00:52:16|0.00020928
00:52:18|0.00020942
00:52:19|0.00020936
00:52:20|0.00020922
00:52:21|0.00020926
00:52:23|0.00020926
00:52:23|0.00020927
00:52:24|0.00020927
00:52:26|0.00020927
00:52:27|0.00020926
00:52:28|0.00020924
00:52:29|0.00020924
00:52:30|0.00020924
00:52:32|0.00020923
00:52:33|0.00020923
00:52:33|0.00020923
00:52:35|0.00020923
00:52:36|0.00020923
00:52:37|0.00020932
00:52:38|0.00020932
00:52:40|0.00020932
00:52:41|0.00020931
00:52:43|0.00020931
00:52:43|0.00020932
00:52:44|0.00020932
00:52:45|0.00020932
00:52:47|0.00020932
00:52:47|0.00020932
00:52:49|0.00020935
00:52:50|0.00020935
00:52:51|0.00020937
00:52:52|0.00020934
00:52:53|0.00020941
00:52:53|0.00020941
00:52:55|0.00020941
00:52:56|0.00020941
00:52:57|0.00020936
00:52:58|0.00020936
00:52:59|0.00020936
00:53:00|0.00020936
00:53:01|0.00020936
00:53:03|0.00020936
00:53:03|0.00020936
00:53:05|0.00020936
00:53:05|0.00020938
00:53:07|0.00020938
00:53:07|0.00020938
00:53:09|0.00020939
00:53:09|0.00020939
00:53:10|0.00020938
00:53:12|0.00020937
00:53:13|0.00020935
00:53:14|0.00020933
00:53:15|0.00020932
00:53:17|0.00020932
00:53:18|0.00020928
00:53:20|0.0002092
00:53:21|0.00020927
00:53:22|0.00020927
00:53:23|0.00020927
00:53:24|0.00020923
00:53:25|0.00020923
00:53:26|0.00020917
00:53:27|0.00020917
00:53:28|0.00020916
00:53:30|0.00020926
00:53:31|0.00020925
00:53:31|0.00020924
00:53:33|0.00020922
00:53:34|0.00020921
00:53:35|0.00020924
00:53:36|0.00020924
00:53:37|0.00020925
00:53:38|0.00020925
00:53:39|0.00020941
00:53:40|0.00020943
00:53:41|0.00020943
00:53:42|0.00020942
00:53:43|0.00020933
00:53:44|0.00020935
00:53:45|0.00020935
00:53:46|0.0002094
00:53:47|0.0002094
00:53:48|0.00020942
00:53:49|0.00020942
00:53:50|0.00020945
00:53:51|0.00020945
00:53:52|0.00020947
00:53:53|0.00020951
00:53:54|0.00020951
00:53:55|0.00020957
00:53:56|0.00020957
00:53:57|0.00020955
00:53:58|0.00020955
00:53:59|0.00020956
00:54:01|0.00020957
00:54:01|0.00020957
00:54:03|0.00020954
00:54:04|0.00020957
00:54:05|0.00020956
00:54:06|0.00020952
00:54:07|0.00020959
00:54:08|0.00020959
00:54:10|0.00020959
00:54:10|0.00020959
00:54:12|0.0002096
00:54:13|0.0002096
00:54:14|0.0002096
00:54:15|0.00020962
00:54:17|0.0002096
00:54:18|0.00020959
00:54:19|0.00020957
00:54:21|0.00020962
00:54:22|0.00020953
00:54:23|0.00020958
00:54:25|0.00020936
00:54:26|0.00020935
00:54:28|0.00020935
00:54:29|0.00020932
00:54:29|0.00020931
00:54:31|0.0002093
00:54:32|0.00020928
00:54:33|0.00020928
00:54:33|0.00020928
00:54:34|0.00020929
00:54:36|0.00020929
00:54:37|0.00020929
00:54:38|0.00020929
00:54:39|0.00020931
00:54:40|0.00020929
00:54:41|0.00020928
00:54:42|0.00020929
00:54:43|0.00020921
00:54:44|0.00020921
00:54:45|0.00020921
00:54:46|0.00020921
00:54:48|0.00020923
00:54:49|0.00020923
00:54:49|0.00020924
00:54:50|0.00020924
00:54:51|0.00020924
00:54:53|0.0002092
00:54:53|0.0002092
00:54:54|0.0002092
00:54:55|0.0002092
00:54:56|0.0002092
00:54:57|0.00020922
00:54:59|0.00020924
00:55:00|0.00020924
00:55:01|0.00020926
00:55:02|0.00020926
00:55:03|0.00020926
00:55:04|0.00020926
00:55:05|0.00020926
00:55:06|0.00020926
00:55:07|0.00020926
00:55:08|0.00020925
00:55:09|0.00020926
00:55:11|0.00020926
00:55:12|0.00020926
00:55:12|0.00020936
00:55:14|0.00020935
00:55:15|0.00020932
00:55:16|0.00020933
00:55:16|0.00020933
00:55:19|0.00020936
00:55:19|0.00020938
00:55:20|0.00020938
00:55:21|0.00020937
00:55:22|0.00020931
00:55:23|0.0002093
00:55:24|0.0002093
00:55:25|0.0002093
00:55:26|0.0002093
00:55:27|0.0002093
00:55:28|0.00020924
00:55:29|0.00020924
00:55:30|0.00020927
00:55:32|0.00020927
00:55:33|0.00020924
00:55:33|0.0002092
00:55:34|0.00020919
00:55:35|0.00020918
00:55:36|0.00020918
00:55:38|0.00020918
00:55:39|0.00020911
00:55:40|0.00020911
00:55:41|0.00020911
00:55:41|0.00020911
00:55:43|0.00020911
00:55:44|0.00020911
00:55:45|0.00020911
00:55:46|0.0002091
00:55:47|0.0002091
00:55:48|0.00020904
00:55:49|0.00020904
00:55:50|0.00020904
00:55:51|0.00020908
00:55:52|0.00020908
00:55:53|0.00020911
00:55:54|0.00020911
00:55:56|0.00020911
00:55:56|0.00020901
00:55:58|0.000209
00:55:59|0.00020901
00:56:00|0.00020901
00:56:01|0.00020901
00:56:02|0.00020899
00:56:02|0.00020896
00:56:03|0.00020896
00:56:05|0.00020896
00:56:06|0.00020896
00:56:07|0.00020896
00:56:07|0.00020897
00:56:09|0.00020895
00:56:10|0.0002088
00:56:12|0.00020882
00:56:13|0.00020894
00:56:13|0.00020902
00:56:14|0.00020913
00:56:16|0.00020919
00:56:16|0.00020913
00:56:18|0.00020909
00:56:20|0.0002091
00:56:21|0.00020928
00:56:22|0.00020928
00:56:23|0.00020928
00:56:24|0.00020929
00:56:25|0.00020929
00:56:27|0.00020929
00:56:27|0.0002093
00:56:29|0.0002093
00:56:30|0.00020934
00:56:30|0.00020934
00:56:31|0.00020934
00:56:33|0.00020934
00:56:33|0.00020936
00:56:35|0.00020929
00:56:35|0.00020923
00:56:37|0.00020923
00:56:39|0.00020943
00:56:39|0.00020947
00:56:40|0.00020948
00:56:41|0.00020948
00:56:43|0.00020948
00:56:44|0.00020948
00:56:44|0.00020948
00:56:46|0.00020948
00:56:47|0.00020948
00:56:47|0.00020949
00:56:48|0.00020936
00:56:50|0.00020937
00:56:51|0.00020935
00:56:52|0.00020935
00:56:53|0.0002093
00:56:54|0.00020912
00:56:55|0.00020913
00:56:56|0.00020922
00:56:58|0.00020925
00:56:58|0.00020929
00:56:59|0.0002093
00:57:00|0.0002093
00:57:01|0.0002093
00:57:03|0.0002093
00:57:04|0.00020929
00:57:05|0.00020929
00:57:05|0.00020929
00:57:07|0.00020929
00:57:09|0.00020924
00:57:09|0.00020924
00:57:11|0.00020924
00:57:12|0.00020924
00:57:12|0.00020924
00:57:14|0.00020924
00:57:14|0.00020931
00:57:15|0.00020931
00:57:16|0.00020938
00:57:19|0.00020942
00:57:20|0.00020938
00:57:21|0.00020936
00:57:22|0.00020936
00:57:23|0.00020936
00:57:25|0.00020936
00:57:26|0.00020932
00:57:27|0.00020932
00:57:28|0.00020932
00:57:29|0.00020922
00:57:30|0.00020922
00:57:31|0.00020922
00:57:32|0.00020922
00:57:34|0.00020922
00:57:35|0.00020912
00:57:36|0.00020911
00:57:37|0.00020911
00:57:38|0.00020911
00:57:39|0.00020911
00:57:40|0.00020912
00:57:41|0.00020912
00:57:43|0.00020906
00:57:44|0.00020903
00:57:45|0.00020903
00:57:46|0.00020903
00:57:47|0.000209
00:57:48|0.00020895
00:57:49|0.00020894
00:57:51|0.00020892
00:57:51|0.00020892
00:57:52|0.00020893
00:57:53|0.00020892
00:57:54|0.00020892
00:57:55|0.00020892
00:57:56|0.00020891
00:57:57|0.00020891
00:57:58|0.00020891
00:57:59|0.00020891
00:58:00|0.00020889
00:58:02|0.00020889
00:58:03|0.00020889
00:58:03|0.00020889
00:58:05|0.00020889
00:58:06|0.00020885
00:58:07|0.00020885
00:58:07|0.00020884
00:58:09|0.00020885
00:58:10|0.00020885
00:58:11|0.00020885
00:58:12|0.00020885
00:58:13|0.00020887
00:58:14|0.00020891
00:58:16|0.00020892
00:58:16|0.00020895
00:58:17|0.00020896
00:58:18|0.00020896
00:58:19|0.00020895
00:58:21|0.00020895
00:58:21|0.00020895
00:58:23|0.00020895
00:58:24|0.00020891
00:58:24|0.00020891
00:58:26|0.00020891
00:58:26|0.00020891
00:58:28|0.0002089
00:58:29|0.0002089
00:58:30|0.00020889
00:58:31|0.00020889
00:58:32|0.00020889
00:58:34|0.0002089
00:58:34|0.0002089
00:58:36|0.0002089
00:58:36|0.00020889
00:58:37|0.00020889
00:58:38|0.00020889
00:58:39|0.00020889
00:58:41|0.00020889
00:58:41|0.00020889
00:58:43|0.00020889
00:58:44|0.00020887
00:58:45|0.00020878
00:58:45|0.00020877
00:58:47|0.0002088
00:58:48|0.00020884
00:58:49|0.00020879
00:58:50|0.00020883
00:58:50|0.00020883
00:58:52|0.00020879
00:58:52|0.00020879
00:58:54|0.00020879
00:58:55|0.00020879
00:58:56|0.0002088
00:58:57|0.0002088
00:58:58|0.0002088
00:58:59|0.0002088
00:59:00|0.00020879
00:59:01|0.00020879
00:59:02|0.00020879
00:59:03|0.00020879
00:59:04|0.00020879
00:59:05|0.0002088
00:59:06|0.0002088
00:59:07|0.00020884
00:59:08|0.00020887
00:59:10|0.00020883
00:59:10|0.00020883
00:59:11|0.00020883
00:59:12|0.00020883
00:59:14|0.00020883
00:59:14|0.00020883
00:59:15|0.00020876
00:59:16|0.00020876
00:59:18|0.00020871
00:59:19|0.00020872
00:59:20|0.00020877
00:59:21|0.00020877
00:59:22|0.00020877
00:59:23|0.00020877
00:59:24|0.00020872
00:59:25|0.00020872
00:59:26|0.00020872
00:59:28|0.00020873
00:59:28|0.00020873
00:59:30|0.00020873
00:59:31|0.00020873
00:59:32|0.00020873
00:59:33|0.00020883
00:59:34|0.00020882
00:59:36|0.00020883
00:59:36|0.00020882
00:59:38|0.00020882
00:59:39|0.00020882
00:59:39|0.00020882
00:59:40|0.00020882
00:59:42|0.00020882
00:59:43|0.00020882
00:59:44|0.00020883
00:59:45|0.00020878
00:59:46|0.00020877
00:59:47|0.00020877
00:59:49|0.00020877
00:59:50|0.00020867
00:59:51|0.00020867
00:59:53|0.0002087
00:59:54|0.0002087
00:59:55|0.0002087
00:59:55|0.0002087
00:59:56|0.0002087
00:59:57|0.0002087
00:59:59|0.0002087
00:59:59|0.0002087
01:00:00|0.00020871
01:00:01|0.00020874
01:00:03|0.00020874
01:00:03|0.0002087
01:00:04|0.00020864
01:00:05|0.00020854
01:00:06|0.00020852
01:00:07|0.00020853
01:00:09|0.00020851
01:00:10|0.00020855
01:00:10|0.00020855
01:00:11|0.0002087
01:00:12|0.00020867
01:00:14|0.00020867
01:00:15|0.00020865
01:00:16|0.00020847
01:00:17|0.00020848
01:00:18|0.00020852
01:00:20|0.00020854
01:00:20|0.00020858
01:00:21|0.00020862
01:00:23|0.00020861
01:00:23|0.00020862
01:00:24|0.00020856
01:00:26|0.00020858
01:00:26|0.00020856
01:00:28|0.00020864
01:00:29|0.00020864
01:00:30|0.00020869
01:00:31|0.00020869
01:00:31|0.00020869
01:00:33|0.00020864
01:00:33|0.00020863
01:00:35|0.00020863
01:00:36|0.00020863
01:00:37|0.00020863
01:00:38|0.00020863
01:00:40|0.00020872
01:00:41|0.00020872
01:00:42|0.00020869
01:00:43|0.00020867
01:00:44|0.00020867
01:00:45|0.00020864
01:00:46|0.00020859
01:00:47|0.00020859
01:00:48|0.00020857
01:00:50|0.00020861
01:00:50|0.00020861
01:00:52|0.00020861
01:00:52|0.00020861
01:00:53|0.00020861
01:00:54|0.00020861
01:00:55|0.00020866
01:00:57|0.00020862
01:00:57|0.00020862
01:00:59|0.00020852
01:01:00|0.00020851
01:01:01|0.00020845
01:01:01|0.00020843
01:01:03|0.00020843
01:01:04|0.00020843
01:01:05|0.00020835
01:01:06|0.00020839
01:01:07|0.00020842
01:01:08|0.00020851
01:01:08|0.00020851
01:01:09|0.00020851
01:01:10|0.00020851
01:01:12|0.00020851
01:01:13|0.00020851
01:01:14|0.00020851
01:01:15|0.00020856
01:01:16|0.00020863
01:01:17|0.00020852
01:01:18|0.0002085
01:01:19|0.00020848
01:01:21|0.00020845
01:01:21|0.00020845
01:01:23|0.00020842
01:01:24|0.00020842
01:01:26|0.00020846
01:01:27|0.00020846
01:01:28|0.00020852
01:01:29|0.00020862
01:01:31|0.00020863
01:01:32|0.00020864
01:01:33|0.00020854
01:01:34|0.00020851
01:01:35|0.00020855
01:01:36|0.00020848
01:01:37|0.00020847
01:01:38|0.00020846
01:01:40|0.00020846
01:01:41|0.00020851
01:01:41|0.0002085
01:01:43|0.0002085
01:01:43|0.0002085
01:01:45|0.0002085
01:01:46|0.00020849
01:01:48|0.00020849
01:01:48|0.00020849
01:01:49|0.00020849
01:01:51|0.00020849
01:01:52|0.00020851
01:01:52|0.00020853
01:01:54|0.00020853
01:01:55|0.00020853
01:01:56|0.00020853
01:01:57|0.00020857
01:01:58|0.00020857
01:01:59|0.0002086
01:02:00|0.0002086
01:02:01|0.0002086
01:02:02|0.00020856
01:02:03|0.00020855
01:02:04|0.00020855
01:02:05|0.00020855
01:02:06|0.00020852
01:02:07|0.00020851
01:02:09|0.00020853
01:02:09|0.0002087
01:02:10|0.0002087
01:02:11|0.0002087
01:02:12|0.0002087
01:02:14|0.00020866
01:02:15|0.00020866
01:02:16|0.00020866
01:02:17|0.00020865
01:02:18|0.00020863
01:02:18|0.00020863
01:02:19|0.00020857
01:02:21|0.00020853
01:02:22|0.00020853
01:02:24|0.00020852
01:02:26|0.00020852
01:02:26|0.00020858
01:02:28|0.00020858
01:02:28|0.0002086
01:02:30|0.0002086
01:02:31|0.0002086
01:02:31|0.0002086
01:02:32|0.0002086
01:02:34|0.0002086
01:02:34|0.0002086
01:02:37|0.00020859
01:02:37|0.0002086
01:02:39|0.00020861
01:02:40|0.00020873
01:02:42|0.00020868
01:02:42|0.00020868
01:02:43|0.00020868
01:02:44|0.00020868
01:02:46|0.00020868
01:02:47|0.00020867
01:02:47|0.00020867
01:02:49|0.00020863
01:02:50|0.00020864
01:02:50|0.00020864
01:02:52|0.00020864
01:02:54|0.00020864
01:02:55|0.00020864
01:02:56|0.0002086
01:02:57|0.00020852
01:02:58|0.00020851
01:02:58|0.00020851
01:03:00|0.00020851
01:03:01|0.00020851
01:03:02|0.00020851
01:03:03|0.00020849
01:03:04|0.00020853
01:03:05|0.00020853
01:03:06|0.00020851
01:03:07|0.0002085
01:03:08|0.00020846
01:03:09|0.00020847
01:03:10|0.00020848
01:03:11|0.00020845
01:03:12|0.00020845
01:03:13|0.00020824
01:03:15|0.00020828
01:03:15|0.00020828
01:03:16|0.00020821
01:03:17|0.00020828
01:03:18|0.00020836
01:03:20|0.00020841
01:03:20|0.00020838
01:03:22|0.00020837
01:03:22|0.00020836
01:03:25|0.00020831
01:03:26|0.00020827
01:03:28|0.00020832
01:03:29|0.00020827
01:03:30|0.00020828
01:03:31|0.00020815
01:03:32|0.00020815
01:03:33|0.00020816
01:03:35|0.00020816
01:03:36|0.00020811
01:03:37|0.00020811
01:03:37|0.00020811
01:03:38|0.00020812
01:03:40|0.00020814
01:03:41|0.00020814
01:03:42|0.0002081
01:03:43|0.00020804
01:03:45|0.00020804
01:03:46|0.00020804
01:03:47|0.00020803
01:03:47|0.00020804
01:03:49|0.00020806
01:03:50|0.00020803
01:03:52|0.00020803
01:03:53|0.00020794
01:03:54|0.00020794
01:03:55|0.00020795
01:03:55|0.00020792
01:03:58|0.00020792
01:03:59|0.00020789
01:04:00|0.00020788
01:04:01|0.00020783
01:04:02|0.00020783
01:04:03|0.00020783
01:04:04|0.00020779
01:04:05|0.00020781
01:04:06|0.00020782
01:04:07|0.00020781
01:04:08|0.00020792
01:04:09|0.00020791
01:04:10|0.00020791
01:04:11|0.00020786
01:04:12|0.0002078
01:04:13|0.0002078
01:04:14|0.0002078
01:04:16|0.00020776
01:04:16|0.00020773
01:04:17|0.00020776
01:04:18|0.00020774
01:04:19|0.00020773
01:04:20|0.00020772
01:04:21|0.0002077
01:04:23|0.0002077
01:04:24|0.0002077
01:04:24|0.00020766
01:04:26|0.0002077
01:04:28|0.00020767
01:04:30|0.00020768
01:04:30|0.00020785
01:04:32|0.00020792
01:04:32|0.00020796
01:04:33|0.00020797
01:04:35|0.000208
01:04:36|0.00020804
01:04:36|0.00020803
01:04:37|0.00020806
01:04:38|0.00020815
01:04:39|0.00020811
01:04:41|0.00020802
01:04:42|0.00020814
01:04:43|0.00020814
01:04:44|0.00020813
01:04:45|0.00020816
01:04:46|0.00020817
01:04:48|0.00020817
01:04:49|0.00020817
01:04:49|0.00020818
01:04:50|0.00020819
01:04:52|0.0002081
01:04:53|0.00020811
01:04:54|0.00020804
01:04:55|0.00020808
01:04:56|0.00020798
01:04:57|0.000208
01:04:58|0.00020801
01:04:59|0.00020802
01:05:00|0.00020801
01:05:01|0.00020801
01:05:02|0.00020804
01:05:04|0.0002081
01:05:04|0.0002081
01:05:05|0.00020809
01:05:06|0.0002081
01:05:07|0.00020809
01:05:08|0.00020818
01:05:09|0.00020824
01:05:10|0.00020826
01:05:12|0.00020831
01:05:13|0.00020827
01:05:14|0.00020834
01:05:15|0.00020848
01:05:16|0.00020848
01:05:17|0.00020845
01:05:19|0.00020845
01:05:19|0.00020846
01:05:20|0.00020847
01:05:22|0.00020847
01:05:23|0.00020853
01:05:23|0.00020869
01:05:25|0.00020871
01:05:26|0.0002087
01:05:27|0.00020875
01:05:28|0.00020883
01:05:30|0.00020883
01:05:30|0.00020883
01:05:31|0.00020888
01:05:33|0.00020888
01:05:33|0.00020888
01:05:34|0.00020888
01:05:36|0.00020889
01:05:37|0.00020896
01:05:38|0.00020894
01:05:39|0.00020894
01:05:40|0.00020894
01:05:42|0.00020899
01:05:43|0.00020903
01:05:44|0.00020904
01:05:45|0.00020887
01:05:46|0.00020884
01:05:47|0.00020913
01:05:48|0.0002092
01:05:49|0.00020925
01:05:50|0.00020921
01:05:51|0.0002092
01:05:52|0.0002091
01:05:53|0.00020901
01:05:55|0.00020903
01:05:55|0.00020887
01:05:56|0.00020893
01:05:58|0.00020897
01:05:59|0.00020907
01:06:01|0.00020902
01:06:01|0.00020902
01:06:02|0.00020898
01:06:04|0.00020898
01:06:04|0.00020907
01:06:06|0.00020908
01:06:07|0.00020907
01:06:08|0.00020919
01:06:10|0.00020919
01:06:10|0.0002092
01:06:12|0.00020923
01:06:12|0.00020926
01:06:14|0.00020915
01:06:14|0.0002091
01:06:15|0.0002091
01:06:17|0.0002091
01:06:17|0.0002091
01:06:19|0.00020911
01:06:19|0.00020911
01:06:20|0.0002091
01:06:22|0.0002091
01:06:22|0.00020917
01:06:24|0.00020922
01:06:25|0.0002091
01:06:26|0.0002091
01:06:27|0.00020902
01:06:29|0.0002091
01:06:29|0.00020907
01:06:30|0.00020893
01:06:32|0.00020893
01:06:33|0.00020892
01:06:34|0.00020892
01:06:35|0.00020892
01:06:36|0.00020892
01:06:37|0.00020892
01:06:39|0.00020892
01:06:40|0.00020892
01:06:41|0.00020888
01:06:43|0.00020888
01:06:43|0.00020888
01:06:44|0.00020888
01:06:45|0.00020888
01:06:46|0.00020887
01:06:47|0.00020896
01:06:49|0.00020896
01:06:50|0.00020896
01:06:51|0.00020893
01:06:53|0.00020898
01:06:55|0.00020898
01:06:56|0.00020898
01:06:57|0.00020895
01:06:58|0.00020895
01:07:00|0.00020895
01:07:02|0.00020895
01:07:04|0.00020897
01:07:05|0.00020893
01:07:06|0.00020893
01:07:07|0.00020893
01:07:09|0.00020893
01:07:09|0.00020893
01:07:10|0.00020892
01:07:12|0.00020877
01:07:13|0.00020871
01:07:14|0.00020871
01:07:16|0.00020871
01:07:17|0.00020869
01:07:18|0.00020872
01:07:19|0.00020872
01:07:20|0.00020872
01:07:21|0.00020872
01:07:22|0.00020869
01:07:23|0.00020868
01:07:25|0.00020869
01:07:26|0.00020871
01:07:27|0.00020871
01:07:28|0.00020871
01:07:29|0.00020871
01:07:31|0.00020872
01:07:32|0.00020872
01:07:33|0.00020872
01:07:33|0.00020877
01:07:35|0.0002088
01:07:36|0.00020872
01:07:37|0.00020872
01:07:38|0.00020871
01:07:39|0.00020869
01:07:41|0.00020869
01:07:41|0.00020864
01:07:42|0.00020868
01:07:43|0.00020868
01:07:44|0.00020852
01:07:46|0.00020848
01:07:47|0.00020856
01:07:48|0.00020856
01:07:49|0.00020855
01:07:49|0.00020864
01:07:52|0.00020848
01:07:52|0.00020846
01:07:54|0.00020845
01:07:55|0.00020855
01:07:55|0.00020855
01:07:57|0.0002085
01:07:58|0.0002085
01:07:59|0.00020848
01:08:00|0.00020846
01:08:02|0.0002084
01:08:02|0.00020836
01:08:04|0.00020832
01:08:04|0.00020828
01:08:05|0.00020826
01:08:06|0.0002082
01:08:08|0.00020816
01:08:08|0.00020816
01:08:09|0.0002082
01:08:10|0.00020818
01:08:12|0.00020818
01:08:13|0.00020815
01:08:14|0.00020815
01:08:15|0.00020818
01:08:16|0.00020817
01:08:17|0.00020816
01:08:19|0.00020818
01:08:20|0.00020815
01:08:20|0.00020819
01:08:22|0.0002082
01:08:23|0.0002082
01:08:23|0.00020825
01:08:25|0.00020825
01:08:26|0.00020825
01:08:27|0.00020834
01:08:28|0.00020834
01:08:29|0.00020835
01:08:31|0.00020833
01:08:31|0.00020832
01:08:32|0.00020827
01:08:33|0.00020851
01:08:34|0.00020851
01:08:35|0.00020855
01:08:36|0.00020855
01:08:37|0.00020853
01:08:39|0.00020853
01:08:39|0.00020853
01:08:41|0.00020853
01:08:42|0.00020851
01:08:43|0.00020848
01:08:44|0.00020846
01:08:44|0.00020847
01:08:46|0.00020842
01:08:47|0.00020842
01:08:48|0.00020842
01:08:49|0.00020842
01:08:50|0.00020842
01:08:51|0.00020842
01:08:53|0.00020842
01:08:55|0.0002084
01:08:55|0.0002084
01:08:58|0.00020841
01:08:59|0.00020839
01:09:00|0.00020842
01:09:01|0.00020842
01:09:02|0.00020841
01:09:03|0.00020839
01:09:04|0.0002084
01:09:05|0.00020839
01:09:06|0.00020839
01:09:08|0.0002084
01:09:09|0.0002084
01:09:10|0.0002084
01:09:12|0.00020838
01:09:13|0.00020837
01:09:13|0.0002083
01:09:15|0.0002083
01:09:16|0.0002083
01:09:17|0.0002083
01:09:18|0.00020837
01:09:19|0.00020836
01:09:21|0.00020836
01:09:21|0.00020836
01:09:22|0.00020837
01:09:23|0.00020837
01:09:25|0.00020837
01:09:25|0.00020837
01:09:27|0.00020837
01:09:28|0.00020837
01:09:29|0.00020837
01:09:30|0.00020838
01:09:32|0.0002084
01:09:33|0.00020841
01:09:34|0.00020841
01:09:34|0.00020839
01:09:36|0.00020839
01:09:36|0.00020839
01:09:38|0.00020838
01:09:39|0.00020838
01:09:39|0.00020838
01:09:41|0.00020844
01:09:41|0.00020845
01:09:43|0.00020845
01:09:43|0.00020845
01:09:45|0.00020842
01:09:46|0.00020835
01:09:46|0.00020835
01:09:48|0.00020835
01:09:49|0.00020835
01:09:50|0.00020835
01:09:51|0.00020837
01:09:52|0.00020835
01:09:54|0.00020835
01:09:54|0.00020834
01:09:56|0.00020834
01:09:58|0.00020832
01:09:59|0.0002083
01:10:00|0.0002083
01:10:01|0.0002079
01:10:01|0.00020784
01:10:03|0.00020769
01:10:04|0.00020758
01:10:05|0.00020754
01:10:06|0.00020752
01:10:08|0.00020759
01:10:08|0.00020759
01:10:10|0.00020759
01:10:11|0.00020762
01:10:12|0.00020752
01:10:13|0.00020756
01:10:14|0.00020756
01:10:14|0.00020752
01:10:15|0.00020752
01:10:17|0.00020741
01:10:17|0.0002074
01:10:19|0.00020735
01:10:19|0.00020734
01:10:23|0.00020746
01:10:24|0.00020734
01:10:25|0.00020735
01:10:26|0.00020735
01:10:27|0.00020737
01:10:28|0.00020737
01:10:29|0.00020738
01:10:30|0.00020738
01:10:31|0.00020745
01:10:32|0.00020745
01:10:33|0.00020745
01:10:34|0.0002074
01:10:35|0.00020739
01:10:36|0.00020739
01:10:38|0.00020739
01:10:38|0.00020739
01:10:39|0.0002073
01:10:41|0.00020731
01:10:42|0.00020735
01:10:43|0.0002073
01:10:44|0.0002074
01:10:45|0.00020741
01:10:46|0.00020741
01:10:47|0.00020741
01:10:48|0.0002074
01:10:49|0.00020732
01:10:50|0.00020729
01:10:51|0.00020729
01:10:52|0.00020729
01:10:54|0.0002073
01:10:56|0.00020732
01:10:56|0.00020732
01:10:57|0.00020733
01:10:59|0.00020732
01:11:00|0.0002073
01:11:01|0.00020726
01:11:02|0.00020729
01:11:03|0.00020728
01:11:05|0.00020732
01:11:06|0.0002073
01:11:07|0.00020732
01:11:07|0.0002073
01:11:09|0.0002073
01:11:09|0.00020727
01:11:11|0.00020727
01:11:12|0.00020727
01:11:13|0.00020727
01:11:14|0.00020727
01:11:15|0.00020731
01:11:16|0.0002073
01:11:17|0.00020734
01:11:18|0.00020734
01:11:20|0.00020727
01:11:20|0.00020725
01:11:21|0.0002072
01:11:22|0.00020728
01:11:23|0.00020745
01:11:24|0.00020745
01:11:25|0.00020744
01:11:27|0.00020742
01:11:27|0.00020742
01:11:28|0.00020742
01:11:30|0.00020732
01:11:31|0.00020728
01:11:33|0.00020729
01:11:34|0.00020724
01:11:34|0.00020724
01:11:36|0.00020724
01:11:38|0.0002072
01:11:38|0.00020727
01:11:40|0.00020736
01:11:41|0.00020743
01:11:42|0.00020743
01:11:43|0.00020743
01:11:44|0.00020747
01:11:45|0.00020743
01:11:46|0.00020739
01:11:47|0.00020739
01:11:49|0.00020741
01:11:49|0.00020744
01:11:51|0.00020744
01:11:51|0.00020747
01:11:53|0.0002075
01:11:54|0.00020749
01:11:55|0.00020756
01:11:57|0.00020757
01:11:57|0.00020764
01:12:00|0.00020767
01:12:00|0.00020782
01:12:01|0.00020791
01:12:03|0.00020791
01:12:05|0.00020788
01:12:06|0.00020791
01:12:06|0.00020795
01:12:08|0.00020806
01:12:09|0.00020808
01:12:10|0.00020808
01:12:12|0.0002081
01:12:13|0.00020811
01:12:14|0.00020806
01:12:15|0.00020804
01:12:16|0.0002079
01:12:17|0.00020789
01:12:19|0.00020785
01:12:20|0.00020786
01:12:20|0.00020787
01:12:21|0.00020787
01:12:22|0.00020781
01:12:23|0.00020781
01:12:25|0.00020781
01:12:26|0.00020781
01:12:27|0.00020781
01:12:27|0.00020781
01:12:29|0.00020768
01:12:30|0.00020756
01:12:31|0.00020754
01:12:32|0.0002075
01:12:33|0.00020751
01:12:34|0.00020752
01:12:35|0.00020748
01:12:36|0.0002076
01:12:37|0.00020761
01:12:39|0.0002076
01:12:39|0.00020761
01:12:40|0.00020754
01:12:41|0.00020754
01:12:42|0.00020751
01:12:43|0.00020747
01:12:44|0.00020749
01:12:45|0.00020748
01:12:46|0.00020747
01:12:48|0.00020747
01:12:49|0.00020746
01:12:49|0.00020739
01:12:50|0.00020739
01:12:52|0.00020739
01:12:53|0.00020739
01:12:53|0.00020734
01:12:55|0.00020734
01:12:55|0.00020738
01:12:58|0.00020731
01:12:59|0.00020731
01:13:01|0.00020731
01:13:03|0.00020723
01:13:03|0.00020729
01:13:05|0.0002073
01:13:06|0.0002073
01:13:07|0.00020729
01:13:09|0.00020728
01:13:10|0.00020728
01:13:11|0.00020731
01:13:12|0.00020731
01:13:13|0.00020731
01:13:14|0.00020729
01:13:15|0.00020729
01:13:16|0.00020729
01:13:17|0.0002073
01:13:18|0.00020734
01:13:19|0.00020735
01:13:20|0.00020746
01:13:21|0.00020746
01:13:22|0.00020746
01:13:24|0.00020742
01:13:24|0.00020739
01:13:26|0.00020746
01:13:26|0.00020746
01:13:27|0.00020752
01:13:29|0.00020752
01:13:29|0.00020844
01:13:30|0.00020834
01:13:32|0.00020827
01:13:33|0.0002083
01:13:34|0.00020841
01:13:36|0.00020847
01:13:37|0.00020837
01:13:37|0.00020836
01:13:39|0.00020836
01:13:40|0.00020874
01:13:41|0.00020874
01:13:42|0.00020868
01:13:43|0.00020869
01:13:44|0.00020884
01:13:45|0.00020881
01:13:46|0.00020884
01:13:47|0.00020879
01:13:49|0.00020882
01:13:49|0.00020878
01:13:50|0.0002087
01:13:51|0.00020865
01:13:52|0.00020864
01:13:53|0.00020868
01:13:54|0.00020861
01:13:55|0.00020864
01:13:57|0.00020857
01:13:59|0.00020856
01:14:01|0.00020863
01:14:03|0.00020857
01:14:03|0.0002085
01:14:04|0.00020849
01:14:06|0.00020849
01:14:07|0.00020855
01:14:08|0.00020851
01:14:09|0.00020855
01:14:10|0.00020855
01:14:11|0.00020855
01:14:12|0.00020855
01:14:13|0.00020856
01:14:14|0.00020856
01:14:15|0.00020861
01:14:16|0.00020861
01:14:17|0.00020862
01:14:19|0.00020862
01:14:20|0.00020861
01:14:22|0.00020861
01:14:22|0.00020862
01:14:23|0.00020866
01:14:25|0.00020867
01:14:26|0.00020867
01:14:27|0.00020864
01:14:28|0.00020864
01:14:28|0.00020864
01:14:29|0.00020864
01:14:31|0.00020864
01:14:32|0.00020868
01:14:33|0.00020868
01:14:34|0.00020868
01:14:36|0.0002087
01:14:36|0.0002087
01:14:38|0.00020867
01:14:38|0.00020866
01:14:40|0.00020866
01:14:41|0.00020866
01:14:42|0.00020902
01:14:43|0.00020899
01:14:44|0.00020898
01:14:45|0.00020897
01:14:46|0.00020898
01:14:47|0.00020907
01:14:48|0.00020902
01:14:49|0.00020904
01:14:51|0.00020942
01:14:51|0.00020942
01:14:52|0.00020942
01:14:53|0.00020932
01:14:54|0.00020927
01:14:55|0.00020931
01:14:56|0.00020931
01:14:58|0.00020951
01:14:59|0.00020952
01:15:00|0.00020951
01:15:01|0.00020955
01:15:02|0.00020959
01:15:04|0.00020955
01:15:05|0.00020953
01:15:06|0.00020958
01:15:07|0.0002095
01:15:08|0.00020935
01:15:09|0.00020936
01:15:10|0.00020936
01:15:11|0.00020961
01:15:12|0.00020964
01:15:13|0.00020964
01:15:14|0.00020967
01:15:16|0.00020967
01:15:17|0.00020963
01:15:17|0.00020951
01:15:19|0.00020956
01:15:19|0.00020956
01:15:21|0.00020934
01:15:22|0.00020936
01:15:23|0.00020937
01:15:24|0.00020936
01:15:25|0.00020936
01:15:26|0.00020935
01:15:28|0.00020935
01:15:29|0.00020941
01:15:30|0.00020943
01:15:30|0.00020943
01:15:32|0.00020943
01:15:33|0.00020943
01:15:33|0.00020949
01:15:35|0.00020949
01:15:36|0.0002095
01:15:37|0.00020943
01:15:38|0.00020942
01:15:39|0.00020947
01:15:40|0.00020953
01:15:41|0.00020963
01:15:42|0.00020966
01:15:44|0.00020965
01:15:44|0.00020969
01:15:45|0.00020973
01:15:46|0.00020974
01:15:47|0.00020982
01:15:48|0.00020982
01:15:49|0.00020982
01:15:51|0.00020982
01:15:52|0.00020983
01:15:52|0.00020984
01:15:53|0.00020984
01:15:55|0.00020984
01:15:56|0.0002099
01:15:57|0.0002099
01:15:58|0.00020999
01:15:59|0.00021
01:16:01|0.00021
01:16:03|0.0002099
01:16:04|0.0002099
01:16:04|0.00020995
01:16:06|0.00021005
01:16:07|0.00021009
01:16:08|0.00021003
01:16:09|0.00021004
01:16:10|0.00021008
01:16:12|0.00021009
01:16:13|0.00021014
01:16:14|0.00021012
01:16:15|0.00021017
01:16:16|0.00021008
01:16:18|0.00021018
01:16:18|0.0002103
01:16:19|0.00021035
01:16:20|0.00021035
01:16:22|0.00021039
01:16:22|0.00021041
01:16:24|0.00021035
01:16:25|0.00021046
01:16:25|0.00021041
01:16:26|0.00021041
01:16:27|0.00021041
01:16:28|0.00021046
01:16:30|0.00021046
01:16:30|0.00021046
01:16:32|0.00021046
01:16:33|0.00021055
01:16:34|0.00021056
01:16:36|0.00021051
01:16:36|0.00021052
01:16:38|0.00021058
01:16:38|0.00021067
01:16:40|0.00021064
01:16:41|0.00021061
01:16:42|0.00021061
01:16:43|0.00021061
01:16:44|0.00021061
01:16:46|0.00021061
01:16:46|0.00021061
01:16:48|0.00021061
01:16:48|0.00021053
01:16:50|0.00021053
01:16:50|0.00021053
01:16:52|0.00021042
01:16:53|0.00021027
01:16:53|0.00021029
01:16:54|0.00021028
01:16:56|0.00021024
01:16:57|0.00021024
01:16:57|0.00021032
01:16:59|0.00021036
01:17:00|0.00021033
01:17:01|0.00021028
01:17:03|0.0002103
01:17:04|0.00021025
01:17:06|0.00021035
01:17:07|0.00021041
01:17:08|0.00021045
01:17:09|0.00021045
01:17:09|0.00021043
01:17:11|0.00021043
01:17:11|0.00021043
01:17:13|0.00021043
01:17:14|0.00021056
01:17:15|0.0002106
01:17:16|0.00021059
01:17:17|0.00021062
01:17:17|0.00021065
01:17:19|0.00021063
01:17:20|0.00021067
01:17:21|0.00021074
01:17:22|0.00021073
01:17:23|0.00021073
01:17:24|0.0002108
01:17:25|0.0002108
01:17:26|0.0002108
01:17:27|0.00021081
01:17:29|0.00021085
01:17:30|0.00021088
01:17:31|0.00021088
01:17:32|0.00021088
01:17:33|0.00021092
01:17:34|0.00021092
01:17:35|0.00021093
01:17:36|0.00021093
01:17:37|0.00021096
01:17:38|0.00021093
01:17:39|0.00021088
01:17:40|0.00021088
01:17:41|0.00021088
01:17:42|0.00021089
01:17:43|0.00021088
01:17:44|0.00021088
01:17:45|0.00021081
01:17:46|0.00021094
01:17:47|0.00021094
01:17:48|0.00021094
01:17:49|0.00021097
01:17:50|0.00021097
01:17:51|0.00021097
01:17:53|0.00021106
01:17:53|0.00021111
01:17:54|0.00021108
01:17:56|0.00021094
01:17:57|0.00021096
01:17:57|0.00021096
01:17:58|0.00021093
01:17:59|0.00021084
01:18:00|0.00021087
01:18:03|0.00021085
01:18:04|0.00021077
01:18:05|0.00021088
01:18:06|0.00021095
01:18:08|0.00021095
01:18:08|0.00021098
01:18:10|0.00021107
01:18:10|0.00021099
01:18:11|0.00021103
01:18:13|0.00021101
01:18:15|0.00021099
01:18:16|0.00021097
01:18:17|0.00021102
01:18:17|0.00021085
01:18:18|0.00021073
01:18:20|0.00021069
01:18:21|0.00021073
01:18:22|0.00021079
01:18:24|0.000211
01:18:25|0.00021117
01:18:25|0.00021134
01:18:26|0.00021151
01:18:28|0.0002115
01:18:29|0.00021148
01:18:30|0.00021149
01:18:30|0.00021149
01:18:32|0.00021151
01:18:33|0.00021155
01:18:34|0.00021155
01:18:35|0.00021155
01:18:36|0.00021153
01:18:37|0.00021152
01:18:38|0.00021155
01:18:39|0.00021155
01:18:40|0.00021159
01:18:41|0.00021153
01:18:43|0.00021154
01:18:43|0.00021155
01:18:45|0.00021155
01:18:45|0.00021157
01:18:46|0.00021157
01:18:48|0.00021156
01:18:48|0.00021147
01:18:49|0.00021155
01:18:51|0.00021148
01:18:52|0.00021156
01:18:53|0.00021156
01:18:54|0.00021149
01:18:55|0.00021153
01:18:56|0.00021152
01:18:57|0.00021151
01:18:58|0.00021151
01:19:00|0.00021152
01:19:00|0.00021156
01:19:02|0.00021153
01:19:03|0.00021142
01:19:05|0.00021144
01:19:06|0.00021127
01:19:08|0.0002112
01:19:09|0.00021086
01:19:09|0.00021097
01:19:10|0.00021097
01:19:12|0.00021121
01:19:12|0.00021111
01:19:14|0.00021104
01:19:16|0.00021105
01:19:17|0.00021109
01:19:17|0.00021114
01:19:18|0.00021114
01:19:19|0.00021123
01:19:22|0.00021115
01:19:23|0.00021121
01:19:24|0.00021121
01:19:25|0.00021121
01:19:26|0.0002112
01:19:27|0.00021117
01:19:28|0.00021117
01:19:29|0.00021116
01:19:31|0.00021118
01:19:31|0.00021118
01:19:32|0.00021119
01:19:34|0.00021112
01:19:34|0.00021112
01:19:35|0.00021106
01:19:37|0.00021096
01:19:37|0.00021097
01:19:38|0.00021087
01:19:39|0.00021088
01:19:40|0.00021091
01:19:42|0.00021087
01:19:44|0.00021085
01:19:44|0.00021087
01:19:45|0.00021076
01:19:47|0.00021067
01:19:47|0.00021073
01:19:49|0.00021083
01:19:50|0.00021087
01:19:50|0.0002109
01:19:52|0.00021091
01:19:53|0.00021097
01:19:53|0.00021097
01:19:56|0.00021097
01:19:57|0.00021097
01:19:57|0.00021095
01:19:58|0.00021095
01:19:59|0.00021093
01:20:01|0.00021088
01:20:01|0.00021086
01:20:03|0.00021101
01:20:04|0.00021101
01:20:05|0.00021104
01:20:07|0.00021102
01:20:08|0.00021111
01:20:09|0.00021111
01:20:10|0.00021115
01:20:11|0.00021115
01:20:12|0.00021112
01:20:13|0.00021108
01:20:14|0.00021099
01:20:15|0.00021098
01:20:16|0.00021094
01:20:18|0.00021099
01:20:18|0.00021098
01:20:20|0.00021096
01:20:20|0.00021097
01:20:22|0.00021097
01:20:22|0.00021099
01:20:24|0.00021103
01:20:24|0.00021089
01:20:26|0.00021082
01:20:27|0.00021082
01:20:28|0.00021088
01:20:30|0.00021084
01:20:31|0.00021088
01:20:32|0.00021088
01:20:33|0.00021088
01:20:35|0.00021088
01:20:35|0.00021088
01:20:36|0.00021088
01:20:38|0.00021088
01:20:38|0.00021082
01:20:41|0.00021082
01:20:41|0.00021078
01:20:42|0.00021077
01:20:43|0.00021077
01:20:44|0.00021077
01:20:46|0.00021077
01:20:46|0.00021075
01:20:47|0.00021074
01:20:48|0.00021075
01:20:49|0.00021074
01:20:50|0.00021074
01:20:52|0.00021074
01:20:52|0.00021079
01:20:53|0.00021078
01:20:54|0.00021078
01:20:56|0.00021078
01:20:56|0.00021078
01:20:57|0.00021087
01:20:58|0.00021076
01:20:59|0.00021066
01:21:01|0.0002106
01:21:01|0.00021055
01:21:03|0.00021068
01:21:05|0.00021085
01:21:06|0.00021085
01:21:07|0.00021085
01:21:08|0.00021091
01:21:09|0.00021098
01:21:10|0.00021098
01:21:12|0.00021101
01:21:13|0.00021097
01:21:15|0.00021095
01:21:15|0.00021093
01:21:17|0.00021095
01:21:17|0.00021098
01:21:19|0.00021103
01:21:20|0.00021124
01:21:21|0.0002114
01:21:22|0.0002114
01:21:23|0.00021143
01:21:24|0.00021143
01:21:25|0.00021143
01:21:26|0.00021145
01:21:27|0.00021147
01:21:28|0.00021138
01:21:30|0.00021151
01:21:30|0.00021151
01:21:32|0.0002115
01:21:32|0.00021151
01:21:34|0.00021153
01:21:34|0.00021154
01:21:36|0.00021157
01:21:37|0.00021157
01:21:38|0.00021161
01:21:39|0.0002116
01:21:40|0.00021132
01:21:41|0.00021136
01:21:42|0.00021142
01:21:43|0.00021141
01:21:44|0.00021141
01:21:45|0.00021141
01:21:46|0.0002114
01:21:47|0.00021138
01:21:48|0.00021135
01:21:49|0.00021134
01:21:50|0.00021134
01:21:52|0.0002114
01:21:52|0.00021129
01:21:53|0.00021129
01:21:54|0.00021135
01:21:56|0.00021137
01:21:57|0.00021137
01:21:58|0.00021137
01:21:59|0.00021137
01:22:00|0.00021136
01:22:01|0.00021134
01:22:02|0.00021137
01:22:03|0.0002114
01:22:04|0.00021136
01:22:06|0.00021137
01:22:07|0.00021137
01:22:08|0.00021137
01:22:08|0.00021106
01:22:10|0.00021097
01:22:11|0.00021088
01:22:12|0.00021091
01:22:13|0.00021091
01:22:14|0.00021095
01:22:16|0.00021095
01:22:17|0.0002109
01:22:18|0.0002109
01:22:20|0.0002109
01:22:20|0.00021085
01:22:22|0.00021085
01:22:22|0.00021076
01:22:24|0.00021075
01:22:25|0.00021076
01:22:26|0.00021076
01:22:27|0.00021076
01:22:28|0.00021075
01:22:29|0.00021075
01:22:31|0.00021077
01:22:31|0.00021088
01:22:32|0.00021091
01:22:34|0.00021086
01:22:34|0.00021084
01:22:35|0.00021083
01:22:37|0.00021084
01:22:37|0.00021081
01:22:39|0.00021078
01:22:40|0.00021073
01:22:41|0.00021073
01:22:42|0.00021069
01:22:44|0.00021072
01:22:45|0.00021072
01:22:47|0.00021065
01:22:48|0.00021053
01:22:49|0.00021075
01:22:50|0.00021069
01:22:50|0.00021051
01:22:51|0.00021051
01:22:52|0.00021052
01:22:54|0.00021052
01:22:55|0.00021052
01:22:56|0.00021052
01:22:57|0.00021054
01:22:58|0.00021058
01:22:59|0.0002106
01:23:00|0.0002106
01:23:01|0.00021065
01:23:03|0.00021063
01:23:05|0.00021071
01:23:06|0.00021066
01:23:07|0.00021068
01:23:08|0.0002107
01:23:09|0.00021068
01:23:10|0.00021077
01:23:11|0.0002107
01:23:13|0.00021069
01:23:14|0.00021065
01:23:15|0.00021059
01:23:16|0.00021058
01:23:17|0.00021064
01:23:18|0.00021065
01:23:19|0.00021066
01:23:20|0.00021066
01:23:22|0.00021066
01:23:22|0.00021066
01:23:23|0.00021069
01:23:25|0.00021068
01:23:25|0.00021068
01:23:26|0.00021069
01:23:28|0.00021069
01:23:28|0.00021063
01:23:29|0.00021063
01:23:30|0.00021064
01:23:32|0.00021064
01:23:33|0.00021053
01:23:34|0.00021054
01:23:35|0.00021068
01:23:36|0.00021068
01:23:37|0.00021068
01:23:38|0.00021064
01:23:39|0.00021067
01:23:40|0.00021069
01:23:41|0.00021074
01:23:43|0.00021074
01:23:44|0.00021074
01:23:45|0.00021074
01:23:45|0.00021074
01:23:47|0.0002107
01:23:48|0.00021071
01:23:49|0.00021071
01:23:49|0.00021065
01:23:51|0.00021065
01:23:51|0.00021064
01:23:54|0.00021064
01:23:55|0.00021067
01:23:56|0.00021067
01:23:56|0.00021063
01:23:58|0.00021064
01:23:59|0.00021059
01:23:59|0.00021059
01:24:00|0.00021068
01:24:02|0.00021068
01:24:02|0.00021069
01:24:04|0.0002106
01:24:04|0.00021059
01:24:06|0.0002106
01:24:08|0.0002106
01:24:08|0.0002106
01:24:10|0.00021062
01:24:11|0.00021062
01:24:11|0.0002106
01:24:13|0.0002106
01:24:14|0.0002106
01:24:15|0.00021062
01:24:17|0.0002106
01:24:18|0.0002106
01:24:19|0.00021059
01:24:21|0.0002106
01:24:22|0.0002106
01:24:22|0.0002106
01:24:24|0.00021069
01:24:25|0.00021069
01:24:26|0.00021069
01:24:26|0.00021073
01:24:28|0.00021077
01:24:29|0.00021077
01:24:29|0.00021073
01:24:31|0.00021073
01:24:32|0.00021073
01:24:33|0.00021075
01:24:34|0.00021071
01:24:35|0.00021071
01:24:37|0.00021071
01:24:38|0.00021071
01:24:39|0.00021074
01:24:40|0.00021074
01:24:41|0.00021069
01:24:42|0.00021069
01:24:43|0.00021069
01:24:43|0.00021069
01:24:45|0.00021072
01:24:46|0.00021066
01:24:46|0.00021069
01:24:48|0.00021069
01:24:49|0.00021069
01:24:50|0.00021067
01:24:52|0.00021066
01:24:52|0.00021065
01:24:54|0.00021065
01:24:54|0.00021065
01:24:56|0.00021064
01:24:57|0.00021064
01:24:58|0.00021065
01:24:59|0.00021067
01:25:00|0.00021066
01:25:01|0.00021066
01:25:02|0.00021069
01:25:03|0.00021072
01:25:04|0.00021069
01:25:05|0.00021067
01:25:06|0.00021066
01:25:07|0.00021063
01:25:08|0.00021064
01:25:10|0.00021065
01:25:11|0.00021064
01:25:13|0.00021064
01:25:13|0.00021065
01:25:15|0.00021075
01:25:17|0.00021078
01:25:17|0.00021078
01:25:18|0.00021078
01:25:19|0.00021073
01:25:21|0.00021073
01:25:22|0.00021073
01:25:23|0.00021072
01:25:24|0.00021066
01:25:25|0.00021064
01:25:26|0.00021064
01:25:27|0.00021051
01:25:28|0.00021045
01:25:29|0.00021042
01:25:30|0.00021034
01:25:32|0.00021034
01:25:32|0.00021018
01:25:34|0.00021005
01:25:35|0.00021003
01:25:36|0.00021002
01:25:37|0.00021003
01:25:38|0.00021
01:25:39|0.00021
01:25:40|0.00021
01:25:42|0.00021001
01:25:42|0.00021005
01:25:43|0.00021004
01:25:44|0.00021
01:25:45|0.00020993
01:25:46|0.00020994
01:25:48|0.00020994
01:25:49|0.00020996
01:25:50|0.00020994
01:25:51|0.00020994
01:25:51|0.00020995
01:25:53|0.00020995
01:25:53|0.00020998
01:25:55|0.00020998
01:25:56|0.00020999
01:25:56|0.00020995
01:25:57|0.00020995
01:25:59|0.00020988
01:25:59|0.00020987
01:26:01|0.0002099
01:26:01|0.0002099
01:26:03|0.00020995
01:26:04|0.00020995
01:26:05|0.00021001
01:26:06|0.00021006
01:26:07|0.00021007
01:26:08|0.00021008
01:26:10|0.00020999
01:26:11|0.00020999
01:26:12|0.00020998
01:26:14|0.00021003
01:26:15|0.00021003
01:26:16|0.00021003
01:26:17|0.00021006
01:26:18|0.00021006
01:26:19|0.00021006
01:26:20|0.00021007
01:26:21|0.00021007
01:26:22|0.00021004
01:26:24|0.00021001
01:26:24|0.00021001
01:26:25|0.00020998
01:26:27|0.00020979
01:26:27|0.00020983
01:26:28|0.00020991
01:26:30|0.00020991
01:26:31|0.00020991
01:26:31|0.00020988
01:26:33|0.00020988
01:26:34|0.0002099
01:26:35|0.00020991
01:26:36|0.00020992
01:26:38|0.00020991
01:26:38|0.00020973
01:26:39|0.00020966
01:26:40|0.00020967
01:26:42|0.00020968
01:26:43|0.00020968
01:26:44|0.00020972
01:26:44|0.00020973
01:26:45|0.00020973
01:26:46|0.0002097
01:26:47|0.00020972
01:26:48|0.00020985
01:26:50|0.0002097
01:26:51|0.0002097
01:26:52|0.00020974
01:26:53|0.00020973
01:26:53|0.00020973
01:26:55|0.00020973
01:26:55|0.00020969
01:26:57|0.00020968
01:26:57|0.00020964
01:26:59|0.00020953
01:26:59|0.00020954
01:27:01|0.00020946
01:27:02|0.00020946
01:27:02|0.00020941
01:27:04|0.00020946
01:27:05|0.00020946
01:27:06|0.00020946
01:27:07|0.0002095
01:27:08|0.0002095
01:27:11|0.00020938
01:27:11|0.00020942
01:27:13|0.0002094
01:27:14|0.00020938
01:27:16|0.0002094
01:27:17|0.0002093
01:27:17|0.0002093
01:27:18|0.00020933
01:27:20|0.00020933
01:27:21|0.00020933
01:27:22|0.00020935
01:27:23|0.00020935
01:27:24|0.00020939
01:27:25|0.00020939
01:27:26|0.00020939
01:27:27|0.0002094
01:27:28|0.00020942
01:27:29|0.00020942
01:27:31|0.00020953
01:27:31|0.00020953
01:27:33|0.00020954
01:27:34|0.00020946
01:27:35|0.00020946
01:27:36|0.00020946
01:27:36|0.00020947
01:27:38|0.00020951
01:27:39|0.00020953
01:27:40|0.00020955
01:27:41|0.00020955
01:27:42|0.00020955
01:27:43|0.00020943
01:27:44|0.00020942
01:27:45|0.00020942
01:27:46|0.00020946
01:27:47|0.00020946
01:27:49|0.00020946
01:27:50|0.00020946
01:27:50|0.00020946
01:27:51|0.00020948
01:27:52|0.00020948
01:27:54|0.00020955
01:27:55|0.00020955
01:27:56|0.00020971
01:27:57|0.00020966
01:27:58|0.0002097
01:27:59|0.0002097
01:28:00|0.0002097
01:28:02|0.0002097
01:28:02|0.0002097
01:28:04|0.0002097
01:28:04|0.0002097
01:28:06|0.00020975
01:28:06|0.00020975
01:28:08|0.00020975
01:28:08|0.00020972
01:28:11|0.00020983
01:28:11|0.00020982
01:28:13|0.00020965
01:28:14|0.00020961
01:28:15|0.00020961
01:28:17|0.00020961
01:28:18|0.00020961
01:28:19|0.00020961
01:28:21|0.00020956
01:28:23|0.00020956
01:28:24|0.00020952
01:28:24|0.00020952
01:28:26|0.00020954
01:28:27|0.00020958
01:28:28|0.00020968
01:28:30|0.00020968
01:28:31|0.00020965
01:28:31|0.00020965
01:28:33|0.00020965
01:28:34|0.00020968
01:28:35|0.00020976
01:28:36|0.00020976
01:28:37|0.00020974
01:28:37|0.00020974
01:28:39|0.00020974
01:28:40|0.00020975
01:28:41|0.00020975
01:28:41|0.00020975
01:28:43|0.00020975
01:28:44|0.00020976
01:28:45|0.00020976
01:28:46|0.00020976
01:28:48|0.00020959
01:28:48|0.00020959
01:28:50|0.00020957
01:28:51|0.00020957
01:28:52|0.00020958
01:28:52|0.00020967
01:28:53|0.00020966
01:28:54|0.00020966
01:28:56|0.00020966
01:28:57|0.00020966
01:28:58|0.00020963
01:28:59|0.00020963
01:29:00|0.00020963
01:29:01|0.00020953
01:29:01|0.00020953
01:29:03|0.00020952
01:29:04|0.00020951
01:29:05|0.00020965
01:29:06|0.00020962
01:29:07|0.00020959
01:29:08|0.00020956
01:29:09|0.00020956
01:29:10|0.00020954
01:29:11|0.00020964
01:29:13|0.00020961
01:29:14|0.0002096
01:29:15|0.0002096
01:29:17|0.00020953
01:29:18|0.00020953
01:29:19|0.00020951
01:29:20|0.00020952
01:29:21|0.00020952
01:29:23|0.00020952
01:29:24|0.00020956
01:29:25|0.00020956
01:29:26|0.00020956
01:29:27|0.00020956
01:29:28|0.00020954
01:29:29|0.00020955
01:29:30|0.00020952
01:29:30|0.00020955
01:29:32|0.00020955
01:29:32|0.00020955
01:29:33|0.00020959
01:29:35|0.00020959
01:29:36|0.00020946
01:29:37|0.00020943
01:29:38|0.0002097
01:29:39|0.00020969
01:29:40|0.00020969
01:29:41|0.00020975
01:29:42|0.00020975
01:29:43|0.00020975
01:29:44|0.00020975
01:29:46|0.00020975
01:29:46|0.00020975
01:29:47|0.00020975
01:29:48|0.00020975
01:29:49|0.00020984
01:29:50|0.00020985
01:29:52|0.00020984
01:29:53|0.00020984
01:29:54|0.00020985
01:29:55|0.00020985
01:29:57|0.00020985
01:29:58|0.00020985
01:29:59|0.00020992
01:30:00|0.00020995
01:30:01|0.00020998
01:30:02|0.00021007
01:30:03|0.00021004
01:30:04|0.00021004
01:30:05|0.00021004
01:30:06|0.00021009
01:30:07|0.00021015
01:30:08|0.00021016
01:30:10|0.00021016
01:30:10|0.00021021
01:30:11|0.00021028
01:30:12|0.00021025
01:30:14|0.00021021
01:30:14|0.00021038
01:30:15|0.00021043
01:30:17|0.0002102
01:30:18|0.00021012
01:30:20|0.00021011
01:30:21|0.0002101
01:30:21|0.00021015
01:30:22|0.00021027
01:30:23|0.00021029
01:30:25|0.00021028
01:30:25|0.00021028
01:30:27|0.00021029
01:30:29|0.00021026
01:30:29|0.00021026
01:30:31|0.00021025
01:30:31|0.00021033
01:30:32|0.00021033
01:30:33|0.00021042
01:30:34|0.00021038
01:30:36|0.00021036
01:30:37|0.00021008
01:30:38|0.00021006
01:30:39|0.00021009
01:30:40|0.00021011
01:30:41|0.00021018
01:30:42|0.00021015
01:30:43|0.00021024
01:30:45|0.00021035
01:30:45|0.00021045
01:30:46|0.00021051
01:30:48|0.00021047
01:30:48|0.00021038
01:30:49|0.00021038
01:30:50|0.00021046
01:30:51|0.00021052
01:30:53|0.00021053
01:30:54|0.00021041
01:30:55|0.00021044
01:30:56|0.00021044
01:30:57|0.00021034
01:30:58|0.00021032
01:30:59|0.00021033
01:31:01|0.00021025
01:31:02|0.00021027
01:31:03|0.00021028
01:31:03|0.00021029
01:31:05|0.00021033
01:31:06|0.00021043
01:31:06|0.00021045
01:31:08|0.00021047
01:31:09|0.00021047
01:31:10|0.00021047
01:31:11|0.00021047
01:31:12|0.00021047
01:31:13|0.00021054
01:31:15|0.00021053
01:31:16|0.00021054
01:31:18|0.00021042
01:31:19|0.00021038
01:31:20|0.00021035
01:31:20|0.0002104
01:31:21|0.00021038
01:31:23|0.00021025
01:31:24|0.00021028
01:31:25|0.00021028
01:31:26|0.00021041
01:31:27|0.00021041
01:31:28|0.00021039
01:31:29|0.00021034
01:31:30|0.00021034
01:31:31|0.00021034
01:31:32|0.00021034
01:31:33|0.00021028
01:31:34|0.00021028
01:31:35|0.00021024
01:31:36|0.0002102
01:31:37|0.0002102
01:31:39|0.00021023
01:31:40|0.0002102
01:31:40|0.00021018
01:31:41|0.00021018
01:31:42|0.00021015
01:31:43|0.00021007
01:31:45|0.00021012
01:31:45|0.00021014
01:31:47|0.00021014
01:31:49|0.00021011
01:31:49|0.00021009
01:31:50|0.0002101
01:31:51|0.00021011
01:31:52|0.00021008
01:31:53|0.00021003
01:31:54|0.00021003
01:31:55|0.00021003
01:31:57|0.00021008
01:31:58|0.0002101
01:31:58|0.00021011
01:32:00|0.00021008
01:32:00|0.00021006
01:32:02|0.00021006
01:32:03|0.00021017
01:32:04|0.00021017
01:32:05|0.00021017
01:32:06|0.00021018
01:32:08|0.00021018
01:32:09|0.00021018
01:32:09|0.00021018
01:32:11|0.00021018
01:32:12|0.00021018
01:32:13|0.00021018
01:32:14|0.00021018
01:32:16|0.00021017
01:32:17|0.00021029
01:32:17|0.00021037
01:32:20|0.00021021
01:32:21|0.00021021
01:32:22|0.00021027
01:32:23|0.00021027
01:32:24|0.00021041
01:32:25|0.00021047
01:32:26|0.00021044
01:32:28|0.00021045
01:32:29|0.00021045
01:32:29|0.00021048
01:32:31|0.00021049
01:32:32|0.00021049
01:32:33|0.00021049
01:32:33|0.00021038
01:32:34|0.00021037
01:32:36|0.00021036
01:32:37|0.00021055
01:32:38|0.00021053
01:32:40|0.00021053
01:32:40|0.00021053
01:32:41|0.00021053
01:32:42|0.00021041
01:32:43|0.0002105
01:32:45|0.00021055
01:32:45|0.00021054
01:32:47|0.00021054
01:32:48|0.00021059
01:32:48|0.00021059
01:32:49|0.0002106
01:32:50|0.00021065
01:32:52|0.00021065
01:32:53|0.00021066
01:32:54|0.00021071
01:32:55|0.00021071
01:32:56|0.00021055
01:32:57|0.00021055
01:32:59|0.00021036
01:32:59|0.00021042
01:33:00|0.00021042
01:33:02|0.00021043
01:33:02|0.00021026
01:33:03|0.0002103
01:33:04|0.00021036
01:33:05|0.00021036
01:33:06|0.00021036
01:33:08|0.00021034
01:33:10|0.00021034
01:33:10|0.00021039
01:33:11|0.00021039
01:33:12|0.0002104
01:33:13|0.0002104
01:33:14|0.00021044
01:33:16|0.00021053
01:33:17|0.00021057
01:33:19|0.00021057
01:33:20|0.00021057
01:33:21|0.00021065
01:33:22|0.00021066
01:33:23|0.00021067
01:33:24|0.00021067
01:33:25|0.00021064
01:33:27|0.00021058
01:33:28|0.00021055
01:33:29|0.00021061
01:33:30|0.00021073
01:33:32|0.00021074
01:33:33|0.00021071
01:33:34|0.00021074
01:33:35|0.00021073
01:33:36|0.00021073
01:33:37|0.00021065
01:33:38|0.00021054
01:33:40|0.00021054
01:33:40|0.00021047
01:33:42|0.00021047
01:33:43|0.00021047
01:33:44|0.00021044
01:33:46|0.00021039
01:33:47|0.00021043
01:33:48|0.00021043
01:33:49|0.00021042
01:33:50|0.00021038
01:33:50|0.00021038
01:33:52|0.00021039
01:33:52|0.00021041
01:33:53|0.00021034
01:33:55|0.00021037
01:33:56|0.00021037
01:33:57|0.00021039
01:33:58|0.00021039
01:33:59|0.00021039
01:34:00|0.00021039
01:34:01|0.00021039
01:34:02|0.00021045
01:34:03|0.00021047
01:34:04|0.00021054
01:34:05|0.00021054
01:34:07|0.00021043
01:34:08|0.00021043
01:34:08|0.0002104
01:34:10|0.00021044
01:34:11|0.00021051
01:34:12|0.00021053
01:34:13|0.00021053
01:34:14|0.00021053
01:34:15|0.00021054
01:34:16|0.00021054
01:34:18|0.00021057
01:34:20|0.00021057
01:34:20|0.00021056
01:34:21|0.00021056
01:34:24|0.00021042
01:34:25|0.00021041
01:34:26|0.00021043
01:34:27|0.00021043
01:34:28|0.00021044
01:34:29|0.00021046
01:34:31|0.00021046
01:34:32|0.00021046
01:34:33|0.00021049
01:34:34|0.00021049
01:34:35|0.00021049
01:34:37|0.00021049
01:34:37|0.00021053
01:34:38|0.00021059
01:34:40|0.00021058
01:34:41|0.00021058
01:34:42|0.00021058
01:34:43|0.00021057
01:34:44|0.00021091
01:34:45|0.00021088
01:34:46|0.00021089
01:34:47|0.00021092
01:34:48|0.0002109
01:34:50|0.0002109
01:34:51|0.00021091
01:34:52|0.00021088
01:34:52|0.0002109
01:34:54|0.00021092
01:34:55|0.00021082
01:34:56|0.00021082
01:34:56|0.00021082
01:34:57|0.00021083
01:34:59|0.00021079
01:34:59|0.00021084
01:35:01|0.0002109
01:35:01|0.00021089
01:35:03|0.00021082
01:35:04|0.00021078
01:35:05|0.00021081
01:35:06|0.00021083
01:35:07|0.00021083
01:35:08|0.00021083
01:35:09|0.00021083
01:35:10|0.00021084
01:35:11|0.00021084
01:35:12|0.00021084
01:35:13|0.00021084
01:35:14|0.00021088
01:35:15|0.00021093
01:35:16|0.00021093
01:35:17|0.00021093
01:35:18|0.00021093
01:35:19|0.0002109
01:35:20|0.0002109
01:35:22|0.00021092
01:35:22|0.00021089
01:35:25|0.00021089
01:35:26|0.00021089
01:35:27|0.0002109
01:35:27|0.0002109
01:35:29|0.0002109
01:35:30|0.00021089
01:35:31|0.00021089
01:35:32|0.00021089
01:35:33|0.00021087
01:35:34|0.00021087
01:35:35|0.00021087
01:35:36|0.00021077
01:35:38|0.00021079
01:35:38|0.00021079
01:35:40|0.00021079
01:35:40|0.00021083
01:35:42|0.00021097
01:35:44|0.00021096
01:35:45|0.00021094
01:35:46|0.00021101
01:35:47|0.00021104
01:35:47|0.00021108
01:35:49|0.00021109
01:35:49|0.00021108
01:35:51|0.00021111
01:35:52|0.00021105
01:35:53|0.00021105
01:35:54|0.00021105
01:35:56|0.00021105
01:35:56|0.00021099
01:35:57|0.00021099
01:35:58|0.000211
01:36:00|0.000211
01:36:01|0.000211
01:36:02|0.00021094
01:36:03|0.00021093
01:36:04|0.00021093
01:36:05|0.00021092
01:36:06|0.00021092
01:36:07|0.00021092
01:36:09|0.00021117
01:36:09|0.00021113
01:36:10|0.00021108
01:36:11|0.00021108
01:36:12|0.00021097
01:36:13|0.0002109
01:36:14|0.0002109
01:36:16|0.0002109
01:36:16|0.00021078
01:36:17|0.00021075
01:36:19|0.00021062
01:36:20|0.00021057
01:36:21|0.00021057
01:36:23|0.00021057
01:36:23|0.0002106
01:36:25|0.00021066
01:36:26|0.00021066
01:36:27|0.00021066
01:36:28|0.0002106
01:36:30|0.00021067
01:36:31|0.0002107
01:36:32|0.00021074
01:36:33|0.00021077
01:36:34|0.0002108
01:36:35|0.00021077
01:36:37|0.00021073
01:36:37|0.00021073
01:36:38|0.00021071
01:36:39|0.00021071
01:36:41|0.00021071
01:36:42|0.00021071
01:36:43|0.00021108
01:36:44|0.00021107
01:36:45|0.00021114
01:36:45|0.00021114
01:36:47|0.0002112
01:36:47|0.0002112
01:36:49|0.0002112
01:36:50|0.0002112
01:36:51|0.00021122
01:36:52|0.00021127
01:36:53|0.00021129
01:36:54|0.00021126
01:36:55|0.00021119
01:36:56|0.00021119
01:36:57|0.00021119
01:36:58|0.00021119
01:36:59|0.00021114
01:37:00|0.00021114
01:37:01|0.00021119
01:37:02|0.00021111
01:37:03|0.0002112
01:37:04|0.0002112
01:37:06|0.00021122
01:37:06|0.00021122
01:37:08|0.00021121
01:37:09|0.00021121
01:37:10|0.00021128
01:37:11|0.00021136
01:37:11|0.00021195
01:37:13|0.00021199
01:37:14|0.00021224
01:37:15|0.00021229
01:37:16|0.00021225
01:37:17|0.00021216
01:37:18|0.00021217
01:37:20|0.00021221
01:37:22|0.00021224
01:37:23|0.00021224
01:37:25|0.00021221
01:37:26|0.00021213
01:37:26|0.000212
01:37:28|0.00021199
01:37:28|0.00021201
01:37:30|0.00021219
01:37:31|0.00021219
01:37:32|0.00021237
01:37:33|0.00021238
01:37:34|0.00021237
01:37:35|0.00021264
01:37:36|0.00021261
01:37:37|0.00021249
01:37:39|0.00021236
01:37:40|0.00021249
01:37:41|0.00021298
01:37:42|0.00021283
01:37:43|0.00021289
01:37:44|0.00021279
01:37:45|0.00021293
01:37:47|0.00021291
01:37:47|0.0002129
01:37:48|0.00021286
01:37:49|0.00021282
01:37:51|0.00021272
01:37:51|0.00021272
01:37:53|0.00021262
01:37:54|0.00021252
01:37:55|0.00021256
01:37:56|0.00021251
01:37:57|0.00021257
01:37:58|0.00021353
01:37:58|0.00021359
01:38:00|0.00021354
01:38:01|0.00021362
01:38:01|0.00021341
01:38:03|0.00021334
01:38:04|0.00021338
01:38:05|0.00021336
01:38:06|0.00021323
01:38:07|0.00021321
01:38:08|0.00021317
01:38:09|0.00021322
01:38:10|0.0002133
01:38:11|0.00021327
01:38:12|0.0002133
01:38:13|0.00021317
01:38:15|0.00021317
01:38:15|0.00021315
01:38:16|0.00021308
01:38:18|0.00021305
01:38:19|0.00021297
01:38:21|0.00021307
01:38:21|0.00021313
01:38:23|0.00021312
01:38:25|0.00021312
01:38:26|0.00021304
01:38:27|0.00021304
01:38:28|0.00021304
01:38:30|0.00021289
01:38:31|0.00021291
01:38:33|0.00021294
01:38:34|0.00021284
01:38:35|0.00021277
01:38:36|0.0002129
01:38:37|0.00021302
01:38:38|0.00021308
01:38:39|0.00021308
01:38:41|0.00021307
01:38:42|0.00021314
01:38:42|0.00021314
01:38:44|0.00021317
01:38:45|0.00021317
01:38:46|0.00021321
01:38:47|0.00021312
01:38:48|0.00021311
01:38:49|0.00021303
01:38:51|0.00021313
01:38:51|0.00021337
01:38:53|0.00021333
01:38:54|0.00021332
01:38:54|0.00021334
01:38:55|0.00021334
01:38:56|0.00021328
01:38:58|0.00021329
01:38:59|0.00021325
01:39:00|0.0002132
01:39:02|0.00021319
01:39:03|0.00021324
01:39:03|0.00021326
01:39:05|0.00021324
01:39:07|0.00021325
01:39:08|0.00021333
01:39:09|0.00021333
01:39:10|0.00021331
01:39:11|0.00021331
01:39:13|0.00021332
01:39:14|0.00021332
01:39:14|0.00021332
01:39:15|0.00021332
01:39:16|0.0002133
01:39:18|0.00021329
01:39:19|0.00021341
01:39:20|0.00021343
01:39:21|0.00021345
01:39:22|0.00021345
01:39:24|0.00021339
01:39:24|0.00021344
01:39:25|0.00021344
01:39:27|0.0002134
01:39:28|0.00021333
01:39:29|0.00021332
01:39:30|0.00021332
01:39:31|0.00021332
01:39:32|0.00021335
01:39:34|0.00021327
01:39:35|0.00021337
01:39:36|0.00021329
01:39:37|0.0002133
01:39:38|0.00021324
01:39:39|0.00021326
01:39:40|0.00021326
01:39:41|0.00021326
01:39:41|0.00021325
01:39:43|0.00021325
01:39:44|0.00021326
01:39:45|0.00021327
01:39:46|0.00021327
01:39:47|0.00021328
01:39:48|0.00021328
01:39:49|0.00021328
01:39:50|0.00021328
01:39:51|0.0002133
01:39:53|0.00021329
01:39:54|0.00021332
01:39:55|0.00021332
01:39:56|0.00021333
01:39:57|0.00021334
01:39:58|0.0002132
01:39:59|0.00021319
01:40:01|0.00021322
01:40:01|0.00021325
01:40:02|0.00021325
01:40:03|0.00021331
01:40:04|0.00021336
01:40:05|0.00021336
01:40:06|0.00021337
01:40:08|0.00021337
01:40:09|0.00021336
01:40:10|0.00021331
01:40:10|0.00021319
01:40:12|0.0002132
01:40:12|0.0002132
01:40:14|0.00021319
01:40:15|0.00021326
01:40:15|0.00021328
01:40:16|0.00021328
01:40:18|0.00021326
01:40:18|0.00021326
01:40:20|0.00021326
01:40:22|0.00021317
01:40:22|0.00021312
01:40:25|0.00021312
01:40:26|0.00021311
01:40:28|0.00021312
01:40:29|0.00021327
01:40:30|0.00021304
01:40:32|0.00021301
01:40:33|0.00021293
01:40:35|0.00021286
01:40:36|0.00021279
01:40:36|0.00021275
01:40:38|0.00021276
01:40:39|0.00021279
01:40:40|0.00021283
01:40:41|0.00021276
01:40:42|0.0002128
01:40:43|0.00021279
01:40:44|0.00021266
01:40:45|0.00021279
01:40:46|0.00021278
01:40:47|0.00021274
01:40:47|0.00021274
01:40:49|0.00021279
01:40:50|0.00021282
01:40:50|0.00021281
01:40:52|0.00021261
01:40:52|0.00021259
01:40:53|0.00021258
01:40:55|0.00021264
01:40:55|0.0002127
01:40:57|0.00021266
01:40:58|0.00021266
01:40:59|0.00021266
01:41:00|0.00021255
01:41:01|0.00021253
01:41:02|0.00021254
01:41:03|0.00021254
01:41:04|0.00021276
01:41:05|0.0002127
01:41:06|0.00021261
01:41:07|0.00021261
01:41:08|0.00021262
01:41:09|0.00021263
01:41:10|0.0002126
01:41:11|0.0002126
01:41:12|0.0002126
01:41:13|0.00021256
01:41:15|0.00021263
01:41:16|0.00021259
01:41:16|0.00021258
01:41:17|0.0002124
01:41:18|0.0002124
01:41:20|0.00021243
01:41:21|0.00021246
01:41:22|0.00021245
01:41:24|0.00021244
01:41:24|0.00021243
01:41:27|0.00021241
01:41:28|0.00021246
01:41:28|0.00021243
01:41:29|0.00021243
01:41:30|0.00021243
01:41:32|0.00021243
01:41:32|0.00021243
01:41:35|0.00021249
01:41:35|0.0002125
01:41:36|0.00021258
01:41:37|0.00021265
01:41:39|0.00021265
01:41:39|0.00021266
01:41:41|0.00021283
01:41:42|0.00021274
01:41:43|0.00021269
01:41:43|0.00021285
01:41:45|0.00021294
01:41:45|0.00021294
01:41:47|0.00021294
01:41:48|0.00021292
01:41:49|0.00021293
01:41:50|0.00021295
01:41:51|0.00021294
01:41:52|0.00021294
01:41:53|0.00021301
01:41:54|0.00021301
01:41:55|0.00021298
01:41:57|0.00021296
01:41:57|0.00021289
01:41:58|0.00021289
01:41:59|0.00021283
01:42:00|0.00021285
01:42:01|0.00021287
01:42:03|0.00021297
01:42:03|0.00021297
01:42:04|0.00021294
01:42:06|0.00021282
01:42:07|0.00021293
01:42:08|0.00021291
01:42:09|0.00021291
01:42:10|0.00021291
01:42:11|0.00021289
01:42:12|0.00021297
01:42:13|0.00021297
01:42:15|0.00021303
01:42:16|0.00021303
01:42:17|0.00021298
01:42:17|0.00021298
01:42:18|0.00021308
01:42:19|0.00021304
01:42:20|0.00021304
01:42:21|0.00021304
01:42:23|0.00021304
01:42:24|0.00021301
01:42:25|0.000213
01:42:26|0.000213
01:42:27|0.00021308
01:42:29|0.00021303
01:42:30|0.00021303
01:42:31|0.00021319
01:42:32|0.00021313
01:42:34|0.00021305
01:42:35|0.0002131
01:42:36|0.00021314
01:42:37|0.00021313
01:42:38|0.00021313
01:42:39|0.00021313
01:42:40|0.00021313
01:42:41|0.00021313
01:42:43|0.00021306
01:42:44|0.00021304
01:42:44|0.00021308
01:42:45|0.00021309
01:42:47|0.0002131
01:42:48|0.0002131
01:42:49|0.00021305
01:42:50|0.00021303
01:42:51|0.00021299
01:42:52|0.00021302
01:42:53|0.00021304
01:42:54|0.00021303
01:42:56|0.00021303
01:42:57|0.00021304
01:42:57|0.00021304
01:42:59|0.00021305
01:43:00|0.00021309
01:43:01|0.00021308
01:43:02|0.00021304
01:43:03|0.00021304
01:43:04|0.00021302
01:43:05|0.00021302
01:43:07|0.00021302
01:43:08|0.00021302
01:43:09|0.00021302
01:43:09|0.00021305
01:43:10|0.00021302
01:43:12|0.00021302
01:43:14|0.00021302
01:43:14|0.00021295
01:43:15|0.00021293
01:43:16|0.00021293
01:43:17|0.0002129
01:43:19|0.00021298
01:43:20|0.000213
01:43:20|0.000213
01:43:22|0.000213
01:43:23|0.0002129
01:43:25|0.0002128
01:43:26|0.00021284
01:43:27|0.00021284
01:43:28|0.00021284
01:43:29|0.00021284
01:43:30|0.00021289
01:43:32|0.00021298
01:43:33|0.00021295
01:43:34|0.00021296
01:43:35|0.00021296
01:43:37|0.00021295
01:43:38|0.00021296
01:43:39|0.00021296
01:43:40|0.00021297
01:43:41|0.00021299
01:43:42|0.00021299
01:43:44|0.00021306
01:43:45|0.00021307
01:43:46|0.00021306
01:43:47|0.00021305
01:43:48|0.00021295
01:43:49|0.00021282
01:43:50|0.00021274
01:43:51|0.00021274
01:43:53|0.00021268
01:43:53|0.00021268
01:43:55|0.00021268
01:43:55|0.00021268
01:43:57|0.00021269
01:43:58|0.00021269
01:43:59|0.00021269
01:43:59|0.00021269
01:44:00|0.00021268
01:44:01|0.00021271
01:44:04|0.00021263
01:44:05|0.00021263
01:44:06|0.00021258
01:44:08|0.0002125
01:44:08|0.00021249
01:44:09|0.00021249
01:44:10|0.0002125
01:44:12|0.00021253
01:44:12|0.00021253
01:44:14|0.00021253
01:44:15|0.00021249
01:44:16|0.00021249
01:44:17|0.0002125
01:44:18|0.0002125
01:44:20|0.00021247
01:44:21|0.00021246
01:44:22|0.00021246
01:44:22|0.00021247
01:44:24|0.00021247
01:44:25|0.00021247
01:44:26|0.00021247
01:44:27|0.00021255
01:44:28|0.00021255
01:44:30|0.00021254
01:44:30|0.00021254
01:44:32|0.00021255
01:44:33|0.00021255
01:44:34|0.00021255
01:44:35|0.00021255
01:44:36|0.00021253
01:44:37|0.00021246
01:44:39|0.00021247
01:44:40|0.00021241
01:44:41|0.00021241
01:44:41|0.00021241
01:44:42|0.00021241
01:44:44|0.00021243
01:44:44|0.00021246
01:44:46|0.00021246
01:44:47|0.00021245
01:44:47|0.00021245
01:44:49|0.00021245
01:44:49|0.00021245
01:44:51|0.0002125
01:44:52|0.00021251
01:44:52|0.00021251
01:44:54|0.00021253
01:44:54|0.00021252
01:44:56|0.00021254
01:44:56|0.00021247
01:44:57|0.0002125
01:45:00|0.00021282
01:45:00|0.00021283
01:45:02|0.00021287
01:45:03|0.00021289
01:45:03|0.00021283
01:45:05|0.00021283
01:45:05|0.00021275
01:45:07|0.00021288
01:45:08|0.00021302
01:45:09|0.00021287
01:45:10|0.00021265
01:45:11|0.00021258
01:45:12|0.00021258
01:45:14|0.00021262
01:45:14|0.00021261
01:45:15|0.00021265
01:45:16|0.00021257
01:45:17|0.00021246
01:45:18|0.00021252
01:45:20|0.00021244
01:45:21|0.00021244
01:45:22|0.00021245
01:45:23|0.00021235
01:45:24|0.0002124
01:45:27|0.0002124
01:45:28|0.0002124
01:45:29|0.0002124
01:45:30|0.0002124
01:45:31|0.00021239
01:45:32|0.00021238
01:45:33|0.00021239
01:45:33|0.00021242
01:45:35|0.00021231
01:45:35|0.00021219
01:45:38|0.00021219
01:45:38|0.00021223
01:45:39|0.00021216
01:45:40|0.00021216
01:45:41|0.00021221
01:45:42|0.00021221
01:45:43|0.0002122
01:45:44|0.0002122
01:45:45|0.00021219
01:45:46|0.00021218
01:45:47|0.0002122
01:45:48|0.0002122
01:45:49|0.0002122
01:45:50|0.0002122
01:45:51|0.00021221
01:45:52|0.0002122
01:45:53|0.0002122
01:45:55|0.00021223
01:45:55|0.00021223
01:45:56|0.00021224
01:45:57|0.00021225
01:45:58|0.00021225
01:45:59|0.00021225
01:46:01|0.00021225
01:46:02|0.00021226
01:46:03|0.00021229
01:46:04|0.00021229
01:46:04|0.00021232
01:46:06|0.00021236
01:46:07|0.00021236
01:46:08|0.00021236
01:46:08|0.00021232
01:46:10|0.00021232
01:46:10|0.0002123
01:46:12|0.00021229
01:46:13|0.00021229
01:46:14|0.00021229
01:46:15|0.00021228
01:46:16|0.00021226
01:46:17|0.00021226
01:46:18|0.00021217
01:46:19|0.00021209
01:46:20|0.00021209
01:46:21|0.00021216
01:46:22|0.00021216
01:46:23|0.00021212
01:46:25|0.00021211
01:46:25|0.00021211
01:46:28|0.00021211
01:46:29|0.00021215
01:46:30|0.00021214
01:46:32|0.0002121
01:46:32|0.00021196
01:46:34|0.00021182
01:46:35|0.00021184
01:46:36|0.00021185
01:46:37|0.0002119
01:46:38|0.0002119
01:46:39|0.00021191
01:46:41|0.00021188
01:46:41|0.00021194
01:46:42|0.00021194
01:46:44|0.00021193
01:46:44|0.000212
01:46:46|0.000212
01:46:46|0.00021192
01:46:48|0.00021192
01:46:49|0.00021192
01:46:50|0.00021193
01:46:51|0.00021195
01:46:52|0.00021203
01:46:53|0.00021208
01:46:54|0.00021209
01:46:55|0.00021209
01:46:56|0.00021209
01:46:57|0.00021209
01:46:58|0.00021212
01:46:59|0.00021216
01:47:00|0.00021216
01:47:02|0.00021208
01:47:03|0.00021203
01:47:03|0.00021219
01:47:04|0.00021226
01:47:05|0.00021237
01:47:06|0.00021236
01:47:08|0.00021236
01:47:09|0.00021237
01:47:10|0.00021244
01:47:11|0.0002124
01:47:12|0.00021229
01:47:14|0.00021229
01:47:15|0.00021218
01:47:15|0.00021217
01:47:17|0.00021212
01:47:17|0.00021212
01:47:19|0.00021212
01:47:19|0.00021212
01:47:20|0.00021212
01:47:22|0.00021213
01:47:23|0.00021213
01:47:25|0.00021218
01:47:26|0.00021219
01:47:28|0.00021219
01:47:30|0.00021222
01:47:31|0.00021222
01:47:32|0.00021222
01:47:34|0.00021221
01:47:34|0.00021221
01:47:36|0.00021223
01:47:37|0.00021223
01:47:38|0.00021223
01:47:39|0.00021223
01:47:40|0.00021223
01:47:41|0.00021228
01:47:42|0.00021228
01:47:43|0.00021219
01:47:44|0.00021218
01:47:46|0.00021217
01:47:47|0.00021208
01:47:48|0.00021204
01:47:49|0.00021202
01:47:51|0.00021207
01:47:51|0.00021207
01:47:53|0.00021206
01:47:53|0.00021213
01:47:55|0.00021212
01:47:56|0.00021212
01:47:56|0.00021212
01:47:59|0.00021215
01:48:00|0.00021215
01:48:00|0.00021218
01:48:01|0.0002122
01:48:02|0.00021223
01:48:04|0.00021223
01:48:04|0.00021217
01:48:06|0.00021217
01:48:07|0.00021206
01:48:08|0.00021212
01:48:09|0.00021214
01:48:10|0.00021225
01:48:11|0.0002123
01:48:12|0.0002123
01:48:14|0.00021228
01:48:15|0.00021227
01:48:15|0.00021227
01:48:17|0.00021227
01:48:18|0.00021229
01:48:19|0.00021229
01:48:20|0.00021231
01:48:21|0.00021231
01:48:22|0.00021234
01:48:23|0.00021232
01:48:24|0.00021232
01:48:26|0.00021232
01:48:27|0.00021232
01:48:28|0.00021231
01:48:29|0.00021248
01:48:31|0.00021247
01:48:32|0.00021235
01:48:33|0.00021235
01:48:34|0.00021228
01:48:35|0.00021235
01:48:36|0.00021235
01:48:38|0.00021236
01:48:39|0.00021232
01:48:39|0.00021232
01:48:40|0.00021232
01:48:41|0.00021232
01:48:43|0.00021232
01:48:44|0.00021232
01:48:45|0.00021232
01:48:46|0.00021232
01:48:47|0.00021229
01:48:48|0.00021231
01:48:49|0.00021232
01:48:50|0.00021232
01:48:52|0.00021231
01:48:53|0.00021231
01:48:53|0.0002124
01:48:54|0.00021239
01:48:56|0.0002124
01:48:56|0.00021238
01:48:58|0.00021238
01:48:59|0.00021238
01:49:00|0.00021234
01:49:01|0.00021235
01:49:02|0.00021235
01:49:03|0.00021235
01:49:04|0.00021233
01:49:05|0.00021234
01:49:07|0.00021241
01:49:07|0.00021238
01:49:08|0.00021238
01:49:09|0.00021235
01:49:10|0.00021233
01:49:12|0.00021231
01:49:13|0.00021231
01:49:14|0.00021231
01:49:15|0.00021231
01:49:16|0.00021231
01:49:16|0.00021231
01:49:18|0.00021231
01:49:18|0.00021233
01:49:20|0.00021233
01:49:20|0.00021233
01:49:22|0.00021233
01:49:22|0.00021233
01:49:24|0.00021232
01:49:25|0.00021232
01:49:26|0.00021232
01:49:27|0.00021233
01:49:28|0.00021236
01:49:29|0.0002124
01:49:31|0.0002124
01:49:31|0.0002124
01:49:33|0.00021239
01:49:34|0.00021238
01:49:35|0.00021232
01:49:36|0.00021232
01:49:37|0.00021231
01:49:38|0.00021236
01:49:40|0.00021236
01:49:41|0.00021237
01:49:42|0.00021238
01:49:42|0.00021238
01:49:44|0.00021242
01:49:45|0.00021242
01:49:46|0.00021242
01:49:47|0.00021242
01:49:48|0.00021242
01:49:49|0.00021243
01:49:50|0.00021243
01:49:51|0.00021226
01:49:53|0.00021238
01:49:53|0.00021243
01:49:54|0.00021243
01:49:56|0.00021241
01:49:56|0.00021257
01:49:58|0.00021268
01:49:58|0.00021274
01:49:59|0.00021274
01:50:01|0.00021273
01:50:02|0.00021272
01:50:03|0.00021273
01:50:04|0.00021273
01:50:05|0.00021273
01:50:06|0.00021272
01:50:08|0.00021277
01:50:09|0.0002128
01:50:10|0.0002128
01:50:10|0.00021288
01:50:11|0.0002129
01:50:12|0.0002129
01:50:13|0.00021288
01:50:14|0.00021287
01:50:15|0.00021287
01:50:16|0.00021276
01:50:17|0.00021276
01:50:18|0.00021286
01:50:19|0.00021278
01:50:20|0.00021267
01:50:21|0.00021256
01:50:22|0.00021253
01:50:24|0.00021268
01:50:25|0.00021274
01:50:26|0.00021283
01:50:26|0.00021283
01:50:28|0.00021283
01:50:28|0.00021283
01:50:29|0.00021269
01:50:30|0.00021258
01:50:32|0.00021261
01:50:33|0.00021261
01:50:35|0.00021264
01:50:36|0.00021264
01:50:37|0.00021271
01:50:38|0.00021269
01:50:39|0.00021272
01:50:40|0.00021276
01:50:42|0.00021278
01:50:43|0.00021278
01:50:44|0.00021281
01:50:45|0.0002128
01:50:45|0.0002128
01:50:47|0.00021273
01:50:48|0.00021268
01:50:49|0.00021268
01:50:50|0.00021268
01:50:51|0.00021268
01:50:52|0.0002127
01:50:52|0.00021271
01:50:54|0.00021271
01:50:55|0.00021271
01:50:56|0.00021271
01:50:57|0.00021271
01:50:59|0.00021271
01:50:59|0.00021282
01:51:01|0.00021282
01:51:02|0.00021284
01:51:03|0.00021284
01:51:04|0.00021285
01:51:06|0.00021289
01:51:07|0.00021304
01:51:08|0.00021304
01:51:09|0.00021306
01:51:10|0.00021303
01:51:11|0.00021297
01:51:11|0.00021297
01:51:13|0.00021299
01:51:14|0.00021296
01:51:15|0.0002129
01:51:16|0.00021289
01:51:17|0.00021287
01:51:18|0.00021288
01:51:19|0.00021288
01:51:21|0.00021288
01:51:21|0.00021288
01:51:22|0.00021288
01:51:23|0.00021283
01:51:24|0.00021283
01:51:25|0.00021278
01:51:26|0.00021278
01:51:27|0.00021278
01:51:29|0.00021278
01:51:29|0.00021277
01:51:31|0.00021277
01:51:33|0.00021274
01:51:34|0.0002128
01:51:36|0.00021284
01:51:38|0.00021288
01:51:39|0.00021287
01:51:40|0.00021288
01:51:41|0.00021288
01:51:42|0.00021283
01:51:44|0.00021283
01:51:44|0.00021283
01:51:46|0.00021283
01:51:46|0.00021288
01:51:48|0.00021288
01:51:49|0.00021289
01:51:50|0.00021289
01:51:51|0.00021289
01:51:52|0.00021291
01:51:53|0.00021298
01:51:54|0.00021298
01:51:56|0.000213
01:51:57|0.00021301
01:51:58|0.00021301
01:51:59|0.00021302
01:51:59|0.00021297
01:52:00|0.00021298
01:52:02|0.0002129
01:52:03|0.00021291
01:52:04|0.00021291
01:52:05|0.00021291
01:52:07|0.00021294
01:52:08|0.00021294
01:52:08|0.00021294
01:52:09|0.00021296
01:52:12|0.00021299
01:52:12|0.00021296
01:52:13|0.00021289
01:52:14|0.00021289
01:52:15|0.00021284
01:52:17|0.00021276
01:52:18|0.00021278
01:52:19|0.00021287
01:52:19|0.00021285
01:52:20|0.0002128
01:52:22|0.0002128
01:52:23|0.00021284
01:52:23|0.00021289
01:52:24|0.00021289
01:52:25|0.00021292
01:52:26|0.00021293
01:52:28|0.00021293
01:52:28|0.00021293
01:52:30|0.00021294
01:52:30|0.00021294
01:52:33|0.00021294
01:52:35|0.00021294
01:52:36|0.00021297
01:52:37|0.00021289
01:52:38|0.00021297
01:52:39|0.00021297
01:52:40|0.00021296
01:52:42|0.0002129
01:52:43|0.00021283
01:52:44|0.00021286
01:52:45|0.00021286
01:52:46|0.00021286
01:52:47|0.00021292
01:52:48|0.0002129
01:52:48|0.0002129
01:52:50|0.00021291
01:52:51|0.00021294
01:52:52|0.00021294
01:52:53|0.00021295
01:52:54|0.00021294
01:52:56|0.00021294
01:52:57|0.00021296
01:52:58|0.00021297
01:52:58|0.00021298
01:53:00|0.00021299
01:53:01|0.00021299
01:53:02|0.00021299
01:53:03|0.00021304
01:53:04|0.00021309
01:53:05|0.00021307
01:53:07|0.00021306
01:53:07|0.00021309
01:53:09|0.00021309
01:53:09|0.00021309
01:53:10|0.00021309
01:53:12|0.00021309
01:53:12|0.00021314
01:53:14|0.00021313
01:53:15|0.00021315
01:53:17|0.00021313
01:53:18|0.00021311
01:53:19|0.00021321
01:53:19|0.00021321
01:53:20|0.00021321
01:53:21|0.00021321
01:53:23|0.00021315
01:53:23|0.00021319
01:53:25|0.00021322
01:53:25|0.00021322
01:53:26|0.00021322
01:53:27|0.00021322
01:53:28|0.00021321
01:53:30|0.00021321
01:53:30|0.00021326
01:53:33|0.00021326
01:53:33|0.00021323
01:53:35|0.00021326
01:53:36|0.00021326
01:53:37|0.00021315
01:53:38|0.00021315
01:53:39|0.00021316
01:53:41|0.00021317
01:53:41|0.00021316
01:53:43|0.00021316
01:53:45|0.00021315
01:53:46|0.00021315
01:53:47|0.00021316
01:53:49|0.00021318
01:53:50|0.00021321
01:53:51|0.00021321
01:53:52|0.00021316
01:53:53|0.00021316
01:53:54|0.00021309
01:53:55|0.00021304
01:53:57|0.00021307
01:53:57|0.00021309
01:53:59|0.00021305
01:54:00|0.00021306
01:54:00|0.00021307
01:54:02|0.00021304
01:54:02|0.00021309
01:54:04|0.00021306
01:54:05|0.0002131
01:54:06|0.0002131
01:54:07|0.00021312
01:54:09|0.00021315
01:54:09|0.00021315
01:54:11|0.00021315
01:54:11|0.00021314
01:54:13|0.00021314
01:54:14|0.00021315
01:54:15|0.00021311
01:54:16|0.00021312
01:54:16|0.00021312
01:54:18|0.00021312
01:54:19|0.00021311
01:54:20|0.00021311
01:54:21|0.00021311
01:54:22|0.00021311
01:54:24|0.00021309
01:54:24|0.00021307
01:54:26|0.00021304
01:54:27|0.00021303
01:54:28|0.00021303
01:54:29|0.00021303
01:54:30|0.00021302
01:54:30|0.00021318
01:54:31|0.00021319
01:54:32|0.00021319
01:54:34|0.0002132
01:54:36|0.00021317
01:54:37|0.00021317
01:54:38|0.00021318
01:54:39|0.00021318
01:54:40|0.00021318
01:54:41|0.0002132
01:54:42|0.00021323
01:54:43|0.00021323
01:54:45|0.00021322
01:54:45|0.00021322
01:54:47|0.00021308
01:54:48|0.00021308
01:54:49|0.00021308
01:54:49|0.00021308
01:54:50|0.00021308
01:54:52|0.00021308
01:54:54|0.00021301
01:54:54|0.00021301
01:54:56|0.00021301
01:54:57|0.00021301
01:54:58|0.00021301
01:55:00|0.00021304
01:55:00|0.00021304
01:55:02|0.00021304
01:55:03|0.00021304
01:55:03|0.00021322
01:55:05|0.00021322
01:55:06|0.00021323
01:55:07|0.00021322
01:55:08|0.00021322
01:55:09|0.0002132
01:55:10|0.0002132
01:55:11|0.0002132
01:55:12|0.0002132
01:55:13|0.00021306
01:55:14|0.00021306
01:55:15|0.00021306
01:55:16|0.00021305
01:55:17|0.00021305
01:55:18|0.00021306
01:55:19|0.00021309
01:55:20|0.00021309
01:55:22|0.00021309
01:55:22|0.00021307
01:55:24|0.00021306
01:55:25|0.00021306
01:55:26|0.00021302
01:55:26|0.00021302
01:55:28|0.00021307
01:55:28|0.00021307
01:55:30|0.000213
01:55:31|0.00021311
01:55:32|0.00021311
01:55:33|0.00021311
01:55:34|0.000213
01:55:35|0.00021288
01:55:36|0.00021304
01:55:38|0.00021294
01:55:39|0.000213
01:55:40|0.00021301
01:55:42|0.00021301
01:55:43|0.00021302
01:55:43|0.000213
01:55:45|0.00021297
01:55:47|0.00021307
01:55:48|0.00021307
01:55:50|0.00021307
01:55:51|0.00021318
01:55:52|0.00021321
01:55:53|0.00021321
01:55:55|0.0002132
01:55:56|0.0002132
01:55:57|0.0002132
01:55:58|0.00021324
01:55:59|0.00021324
01:56:00|0.00021322
01:56:00|0.00021321
01:56:02|0.0002132
01:56:02|0.0002132
01:56:04|0.00021321
01:56:05|0.00021321
01:56:05|0.00021318
01:56:06|0.00021318
01:56:08|0.00021318
01:56:08|0.00021321
01:56:10|0.0002132
01:56:11|0.00021318
01:56:12|0.00021318
01:56:13|0.00021326
01:56:14|0.00021323
01:56:16|0.00021323
01:56:17|0.00021319
01:56:18|0.00021319
01:56:18|0.0002132
01:56:20|0.0002132
01:56:21|0.0002132
01:56:22|0.0002132
01:56:22|0.00021324
01:56:24|0.00021322
01:56:24|0.00021322
01:56:26|0.00021326
01:56:27|0.00021325
01:56:28|0.00021326
01:56:29|0.00021326
01:56:30|0.00021326
01:56:31|0.00021342
01:56:32|0.00021343
01:56:34|0.00021344
01:56:34|0.00021344
01:56:36|0.00021344
01:56:37|0.0002136
01:56:39|0.0002136
01:56:39|0.00021361
01:56:41|0.00021359
01:56:42|0.00021359
01:56:43|0.00021362
01:56:44|0.00021361
01:56:45|0.00021357
01:56:46|0.00021347
01:56:48|0.00021347
01:56:49|0.00021342
01:56:49|0.00021338
01:56:50|0.00021338
01:56:52|0.0002134
01:56:52|0.0002134
01:56:54|0.00021341
01:56:55|0.00021341
01:56:56|0.00021341
01:56:56|0.00021341
01:56:58|0.00021345
01:56:59|0.00021348
01:57:00|0.00021348
01:57:01|0.00021348
01:57:02|0.00021348
01:57:03|0.00021337
01:57:04|0.00021337
01:57:05|0.00021331
01:57:06|0.00021331
01:57:07|0.00021331
01:57:10|0.00021332
01:57:10|0.00021349
01:57:12|0.00021349
01:57:13|0.00021347
01:57:14|0.00021347
01:57:15|0.00021347
01:57:15|0.00021347
01:57:16|0.00021348
01:57:18|0.00021349
01:57:18|0.00021349
01:57:20|0.00021349
01:57:21|0.00021342
01:57:22|0.00021348
01:57:23|0.00021348
01:57:24|0.00021348
01:57:26|0.00021348
01:57:26|0.00021345
01:57:28|0.00021345
01:57:28|0.00021346
01:57:29|0.00021346
01:57:30|0.00021354
01:57:32|0.00021346
01:57:32|0.00021347
01:57:34|0.00021347
01:57:35|0.00021347
01:57:37|0.0002135
01:57:39|0.00021356
01:57:40|0.00021356
01:57:41|0.00021356
01:57:42|0.00021372
01:57:43|0.00021372
01:57:44|0.00021378
01:57:45|0.00021378
01:57:46|0.00021386
01:57:47|0.00021385
01:57:49|0.00021385
01:57:50|0.00021383
01:57:51|0.00021383
01:57:52|0.00021396
01:57:54|0.00021383
01:57:55|0.00021389
01:57:57|0.00021388
01:57:58|0.00021388
01:57:59|0.00021388
01:58:00|0.00021389
01:58:00|0.00021389
01:58:01|0.00021389
01:58:02|0.00021389
01:58:04|0.0002139
01:58:05|0.00021392
01:58:06|0.00021403
01:58:07|0.0002135
01:58:09|0.00021334
01:58:09|0.00021326
01:58:11|0.00021333
01:58:11|0.00021332
01:58:13|0.00021329
01:58:13|0.00021323
01:58:14|0.00021325
01:58:15|0.00021329
01:58:16|0.00021328
01:58:17|0.00021329
01:58:18|0.00021329
01:58:20|0.00021329
01:58:20|0.0002132
01:58:22|0.00021319
01:58:23|0.00021319
01:58:23|0.00021319
01:58:24|0.00021326
01:58:27|0.00021325
01:58:27|0.00021325
01:58:29|0.00021325
01:58:30|0.00021325
01:58:30|0.0002133
01:58:32|0.00021331
01:58:33|0.0002133
01:58:34|0.00021327
01:58:35|0.00021327
01:58:37|0.00021327
01:58:37|0.00021327
01:58:38|0.00021329
01:58:39|0.00021327
01:58:41|0.00021327
01:58:41|0.00021328
01:58:43|0.00021331
01:58:44|0.0002133
01:58:45|0.00021327
01:58:46|0.00021319
01:58:47|0.00021319
01:58:48|0.00021319
01:58:49|0.00021319
01:58:51|0.00021319
01:58:51|0.00021319
01:58:53|0.00021317
01:58:53|0.00021314
01:58:55|0.00021314
01:58:56|0.00021314
01:58:56|0.00021314
01:58:57|0.00021314
01:58:58|0.00021314
01:59:00|0.00021314
01:59:01|0.0002131
01:59:01|0.00021325
01:59:03|0.00021331
01:59:05|0.0002133
01:59:06|0.00021327
01:59:07|0.00021327
01:59:07|0.00021327
01:59:09|0.00021329
01:59:10|0.00021329
01:59:11|0.00021332
01:59:12|0.00021333
01:59:13|0.00021329
01:59:14|0.00021329
01:59:15|0.00021338
01:59:16|0.00021338
01:59:17|0.00021332
01:59:18|0.00021335
01:59:20|0.00021341
01:59:21|0.00021342
01:59:21|0.00021351
01:59:23|0.00021351
01:59:24|0.00021342
01:59:25|0.00021342
01:59:25|0.00021346
01:59:27|0.0002134
01:59:28|0.0002134
01:59:29|0.00021351
01:59:30|0.00021353
01:59:32|0.00021356
01:59:33|0.00021349
01:59:33|0.00021348
01:59:35|0.00021348
01:59:35|0.00021348
01:59:36|0.0002135
01:59:39|0.00021349
01:59:39|0.00021347
01:59:40|0.00021346
01:59:42|0.00021346
01:59:43|0.00021346
01:59:45|0.00021351
01:59:45|0.00021345
01:59:47|0.00021345
01:59:48|0.00021345
01:59:49|0.00021347
01:59:50|0.00021346
01:59:51|0.00021346
01:59:51|0.00021346
01:59:53|0.00021346
01:59:54|0.00021346
01:59:55|0.00021346
01:59:56|0.00021346
01:59:57|0.00021347
01:59:58|0.00021347
01:59:59|0.00021346
02:00:01|0.00021344
02:00:02|0.00021355
02:00:03|0.00021354
02:00:04|0.00021355
02:00:05|0.00021355
02:00:07|0.00021355
02:00:08|0.00021354
02:00:08|0.00021348
02:00:09|0.00021347
02:00:11|0.00021347
02:00:12|0.00021347
02:00:14|0.00021343
02:00:15|0.00021343
02:00:15|0.00021344
02:00:16|0.00021352
02:00:17|0.00021353
02:00:18|0.00021354
02:00:20|0.00021353
02:00:20|0.0002136
02:00:21|0.00021364
02:00:23|0.00021366
02:00:24|0.00021369
02:00:25|0.00021364
02:00:26|0.0002137
02:00:27|0.00021369
02:00:28|0.00021364
02:00:29|0.00021364
02:00:30|0.00021365
02:00:31|0.00021364
02:00:32|0.00021365
02:00:33|0.00021368
02:00:34|0.00021365
02:00:35|0.00021365
02:00:36|0.00021366
02:00:37|0.00021361
02:00:39|0.00021361
02:00:40|0.00021359
02:00:42|0.00021358
02:00:43|0.00021358
02:00:44|0.00021358
02:00:45|0.00021355
02:00:46|0.00021355
02:00:47|0.00021355
02:00:48|0.00021349
02:00:49|0.00021349
02:00:51|0.00021348
02:00:52|0.00021347
02:00:52|0.00021347
02:00:53|0.00021347
02:00:55|0.00021344
02:00:55|0.00021344
02:00:57|0.00021345
02:00:58|0.00021345
02:00:59|0.00021359
02:00:59|0.00021359
02:01:01|0.0002136
02:01:02|0.00021366
02:01:03|0.00021366
02:01:04|0.00021366
02:01:05|0.00021372
02:01:06|0.00021372
02:01:07|0.00021375
02:01:07|0.0002138
02:01:09|0.00021383
02:01:10|0.00021385
02:01:11|0.00021387
02:01:12|0.0002139
02:01:13|0.0002139
02:01:14|0.00021386
02:01:15|0.00021394
02:01:16|0.00021397
02:01:18|0.00021397
02:01:19|0.00021394
02:01:20|0.00021389
02:01:21|0.0002139
02:01:22|0.00021389
02:01:23|0.00021391
02:01:24|0.00021394
02:01:25|0.00021393
02:01:26|0.00021393
02:01:27|0.00021394
02:01:28|0.00021389
02:01:29|0.00021389
02:01:30|0.00021389
02:01:31|0.00021389
02:01:32|0.0002139
02:01:33|0.00021376
02:01:35|0.00021381
02:01:36|0.00021386
02:01:37|0.00021387
02:01:38|0.00021381
02:01:39|0.00021381
02:01:41|0.00021381
02:01:41|0.00021382
02:01:43|0.00021382
02:01:43|0.00021384
02:01:45|0.00021384
02:01:47|0.00021384
02:01:48|0.00021385
02:01:49|0.00021385
02:01:50|0.00021385
02:01:51|0.00021385
02:01:52|0.00021385
02:01:53|0.00021385
02:01:55|0.00021386
02:01:56|0.00021386
02:01:57|0.00021388
02:01:58|0.00021392
02:01:58|0.00021391
02:02:00|0.00021385
02:02:01|0.00021385
02:02:01|0.00021386
02:02:03|0.00021386
02:02:04|0.00021384
02:02:05|0.00021384
02:02:06|0.00021384
02:02:07|0.00021384
02:02:08|0.00021385
02:02:09|0.00021376
02:02:10|0.00021382
02:02:11|0.00021375
02:02:12|0.00021375
02:02:13|0.00021377
02:02:14|0.00021371
02:02:16|0.00021377
02:02:17|0.00021378
02:02:18|0.00021379
02:02:19|0.00021384
02:02:20|0.00021389
02:02:22|0.00021394
02:02:22|0.00021395
02:02:24|0.00021395
02:02:25|0.00021395
02:02:26|0.00021407
02:02:27|0.00021409
02:02:28|0.0002141
02:02:29|0.00021412
02:02:30|0.00021412
02:02:31|0.00021412
02:02:32|0.00021412
02:02:33|0.00021406
02:02:34|0.00021401
02:02:35|0.00021401
02:02:36|0.000214
02:02:38|0.0002139
02:02:38|0.00021391
02:02:40|0.00021392
02:02:40|0.00021392
02:02:42|0.0002137
02:02:44|0.00021372
02:02:45|0.00021379
02:02:45|0.00021377
02:02:47|0.00021363
02:02:47|0.00021363
02:02:49|0.00021357
02:02:50|0.0002136
02:02:51|0.00021359
02:02:52|0.00021365
02:02:53|0.00021365
02:02:54|0.00021365
02:02:55|0.00021365
02:02:56|0.00021365
02:02:57|0.00021365
02:02:58|0.00021365
02:02:59|0.00021366
02:03:00|0.00021365
02:03:01|0.00021366
02:03:02|0.00021369
02:03:03|0.00021369
02:03:05|0.00021369
02:03:05|0.00021368
02:03:07|0.00021368
02:03:07|0.00021368
02:03:09|0.00021368
02:03:09|0.00021368
02:03:10|0.00021365
02:03:11|0.00021359
02:03:12|0.00021357
02:03:14|0.00021356
02:03:14|0.00021347
02:03:16|0.00021347
02:03:17|0.00021351
02:03:17|0.00021347
02:03:19|0.00021343
02:03:20|0.00021344
02:03:21|0.00021344
02:03:22|0.00021351
02:03:23|0.00021351
02:03:24|0.00021352
02:03:26|0.00021349
02:03:26|0.00021355
02:03:27|0.00021355
02:03:28|0.00021355
02:03:29|0.00021355
02:03:30|0.00021355
02:03:31|0.00021355
02:03:33|0.00021355
02:03:33|0.0002136
02:03:35|0.0002136
02:03:36|0.0002136
02:03:36|0.00021361
02:03:38|0.0002136
02:03:39|0.00021361
02:03:41|0.00021347
02:03:42|0.0002135
02:03:43|0.0002135
02:03:44|0.00021355
02:03:45|0.00021358
02:03:47|0.00021354
02:03:48|0.00021354
02:03:50|0.00021354
02:03:50|0.00021358
02:03:51|0.00021365
02:03:53|0.00021366
02:03:53|0.00021368
02:03:54|0.00021368
02:03:56|0.00021368
02:03:57|0.00021369
02:03:57|0.00021368
02:03:58|0.00021368
02:04:00|0.0002137
02:04:01|0.00021362
02:04:02|0.00021362
02:04:03|0.00021362
02:04:04|0.00021362
02:04:05|0.00021362
02:04:07|0.00021361
02:04:08|0.0002136
02:04:09|0.00021361
02:04:10|0.00021361
02:04:11|0.00021361
02:04:12|0.00021361
02:04:13|0.00021361
02:04:14|0.0002136
02:04:15|0.0002136
02:04:16|0.00021356
02:04:17|0.00021356
02:04:18|0.00021359
02:04:19|0.00021359
02:04:20|0.00021359
02:04:21|0.0002136
02:04:22|0.0002136
02:04:23|0.0002136
02:04:24|0.00021363
02:04:25|0.00021364
02:04:26|0.00021364
02:04:27|0.00021365
02:04:29|0.00021383
02:04:29|0.00021383
02:04:31|0.00021383
02:04:32|0.00021372
02:04:33|0.00021373
02:04:34|0.00021373
02:04:35|0.00021372
02:04:36|0.0002137
02:04:37|0.0002137
02:04:38|0.00021371
02:04:39|0.00021371
02:04:40|0.00021373
02:04:42|0.00021375
02:04:43|0.00021375
02:04:45|0.00021375
02:04:47|0.00021375
02:04:47|0.00021376
02:04:49|0.00021381
02:04:50|0.00021381
02:04:51|0.00021381
02:04:52|0.00021381
02:04:54|0.00021381
02:04:54|0.00021381
02:04:56|0.0002138
02:04:56|0.00021376
02:04:57|0.00021376
02:04:58|0.00021376
02:05:00|0.00021376
02:05:00|0.0002137
02:05:02|0.0002137
02:05:03|0.0002136
02:05:04|0.0002136
02:05:05|0.00021364
02:05:07|0.00021366
02:05:08|0.00021367
02:05:09|0.00021366
02:05:09|0.00021363
02:05:10|0.00021363
02:05:11|0.00021362
02:05:13|0.00021358
02:05:14|0.00021359
02:05:15|0.00021359
02:05:15|0.00021372
02:05:17|0.00021371
02:05:18|0.00021378
02:05:19|0.00021378
02:05:20|0.00021383
02:05:21|0.00021383
02:05:22|0.00021371
02:05:23|0.00021386
02:05:25|0.00021388
02:05:25|0.00021388
02:05:27|0.00021391
02:05:27|0.00021391
02:05:30|0.00021391
02:05:30|0.00021387
02:05:31|0.00021383
02:05:32|0.00021385
02:05:33|0.00021385
02:05:34|0.00021385
02:05:35|0.00021385
02:05:37|0.00021386
02:05:37|0.00021386
02:05:38|0.00021417
02:05:40|0.00021435
02:05:41|0.0002145
02:05:42|0.00021445
02:05:43|0.00021444
02:05:45|0.00021444
02:05:45|0.00021448
02:05:47|0.00021448
02:05:47|0.00021447
02:05:48|0.00021434
02:05:50|0.00021433
02:05:51|0.00021433
02:05:52|0.00021438
02:05:53|0.00021438
02:05:54|0.00021438
02:05:55|0.00021447
02:05:57|0.00021441
02:05:57|0.00021441
02:05:59|0.00021441
02:05:59|0.0002144
02:06:01|0.0002144
02:06:01|0.00021427
02:06:03|0.00021425
02:06:04|0.00021425
02:06:04|0.00021416
02:06:06|0.0002141
02:06:07|0.00021409
02:06:08|0.00021404
02:06:09|0.00021404
02:06:11|0.00021404
02:06:11|0.00021404
02:06:13|0.00021408
02:06:13|0.00021408
02:06:14|0.00021408
02:06:16|0.00021408
02:06:16|0.00021408
02:06:17|0.00021404
02:06:18|0.00021401
02:06:20|0.00021383
02:06:20|0.0002138
02:06:21|0.00021378
02:06:22|0.00021393
02:06:23|0.00021402
02:06:25|0.00021402
02:06:26|0.00021402
02:06:27|0.00021403
02:06:28|0.000214
02:06:29|0.000214
02:06:30|0.000214
02:06:32|0.00021399
02:06:32|0.00021399
02:06:33|0.00021386
02:06:34|0.00021384
02:06:35|0.00021384
02:06:36|0.00021383
02:06:38|0.00021383
02:06:38|0.00021383
02:06:40|0.00021384
02:06:40|0.00021387
02:06:41|0.00021387
02:06:42|0.00021386
02:06:44|0.00021384
02:06:46|0.00021384
02:06:46|0.00021384
02:06:47|0.0002139
02:06:49|0.00021392
02:06:50|0.00021392
02:06:50|0.00021393
02:06:53|0.00021392
02:06:54|0.00021393
02:06:55|0.00021393
02:06:57|0.00021389
02:06:57|0.00021388
02:06:59|0.00021389
02:07:00|0.00021396
02:07:00|0.00021404
02:07:02|0.00021403
02:07:02|0.00021406
02:07:05|0.00021406
02:07:06|0.00021402
02:07:07|0.000214
02:07:08|0.000214
02:07:08|0.00021397
02:07:11|0.00021397
02:07:11|0.00021391
02:07:12|0.00021393
02:07:13|0.00021396
02:07:15|0.00021397
02:07:15|0.00021397
02:07:17|0.00021397
02:07:17|0.00021393
02:07:18|0.00021418
02:07:20|0.00021418
02:07:20|0.00021418
02:07:21|0.00021418
02:07:23|0.00021418
02:07:24|0.00021418
02:07:25|0.00021416
02:07:26|0.00021421
02:07:27|0.00021421
02:07:28|0.00021423
02:07:29|0.0002143
02:07:30|0.00021429
02:07:32|0.00021429
02:07:33|0.00021429
02:07:34|0.00021429
02:07:34|0.00021429
02:07:36|0.00021429
02:07:37|0.00021429
02:07:38|0.00021429
02:07:38|0.00021432
02:07:40|0.00021435
02:07:41|0.00021435
02:07:41|0.00021435
02:07:42|0.00021441
02:07:45|0.00021442
02:07:47|0.00021443
02:07:48|0.00021442
02:07:48|0.00021442
02:07:50|0.00021442
02:07:51|0.00021442
02:07:53|0.00021458
02:07:53|0.00021454
02:07:54|0.00021456
02:07:56|0.00021458
02:07:56|0.00021457
02:07:58|0.00021457
02:07:59|0.00021456
02:08:00|0.00021456
02:08:01|0.00021454
02:08:02|0.00021454
02:08:03|0.00021451
02:08:04|0.00021446
02:08:05|0.00021447
02:08:06|0.00021449
02:08:07|0.00021449
02:08:08|0.00021449
02:08:09|0.00021451
02:08:11|0.00021469
02:08:11|0.00021472
02:08:13|0.00021468
02:08:13|0.00021469
02:08:15|0.00021471
02:08:16|0.00021474
02:08:16|0.00021475
02:08:17|0.00021475
02:08:19|0.00021485
02:08:19|0.00021483
02:08:20|0.00021483
02:08:22|0.00021486
02:08:23|0.00021485
02:08:24|0.00021492
02:08:25|0.00021492
02:08:26|0.000215
02:08:27|0.00021505
02:08:29|0.00021508
02:08:30|0.00021508
02:08:31|0.00021508
02:08:31|0.00021507
02:08:32|0.00021505
02:08:34|0.00021506
02:08:34|0.00021506
02:08:37|0.00021506
02:08:37|0.00021505
02:08:39|0.00021502
02:08:40|0.00021502
02:08:41|0.00021502
02:08:42|0.00021502
02:08:43|0.00021501
02:08:45|0.00021494
02:08:47|0.00021495
02:08:48|0.00021494
02:08:50|0.00021491
02:08:51|0.0002149
02:08:52|0.00021489
02:08:53|0.00021488
02:08:53|0.00021488
02:08:55|0.00021483
02:08:56|0.00021484
02:08:57|0.00021484
02:08:58|0.00021484
02:08:59|0.00021484
02:09:00|0.00021484
02:09:00|0.0002148
02:09:03|0.00021481
02:09:04|0.00021485
02:09:05|0.00021484
02:09:06|0.00021486
02:09:08|0.00021486
02:09:08|0.00021493
02:09:10|0.00021493
02:09:11|0.00021493
02:09:12|0.00021493
02:09:13|0.0002149
02:09:15|0.0002149
02:09:16|0.0002149
02:09:17|0.00021502
02:09:17|0.00021499
02:09:18|0.00021494
02:09:19|0.00021494
02:09:21|0.00021494
02:09:21|0.00021495
02:09:23|0.00021501
02:09:24|0.00021501
02:09:25|0.000215
02:09:26|0.00021498
02:09:27|0.00021509
02:09:28|0.00021509
02:09:29|0.00021509
02:09:30|0.00021522
02:09:31|0.00021528
02:09:32|0.00021523
02:09:33|0.00021523
02:09:34|0.00021523
02:09:35|0.00021536
02:09:36|0.00021533
02:09:37|0.00021535
02:09:38|0.00021543
02:09:39|0.00021545
02:09:40|0.00021538
02:09:42|0.00021537
02:09:42|0.00021538
02:09:44|0.00021538
02:09:45|0.00021538
02:09:46|0.00021543
02:09:47|0.00021554
02:09:49|0.00021549
02:09:50|0.00021547
02:09:52|0.00021554
02:09:53|0.00021554
02:09:54|0.00021553
02:09:55|0.0002155
02:09:56|0.0002155
02:09:57|0.00021565
02:09:58|0.00021559
02:09:59|0.00021564
02:10:01|0.00021567
02:10:02|0.00021566
02:10:02|0.00021567
02:10:03|0.0002157
02:10:05|0.00021579
02:10:06|0.00021573
02:10:07|0.00021558
02:10:08|0.0002155
02:10:09|0.00021563
02:10:10|0.00021566
02:10:12|0.00021572
02:10:13|0.00021568
02:10:14|0.00021572
02:10:15|0.00021567
02:10:15|0.00021567
02:10:16|0.00021574
02:10:17|0.00021574
02:10:19|0.00021577
02:10:19|0.00021572
02:10:20|0.00021576
02:10:21|0.00021575
02:10:22|0.00021568
02:10:23|0.00021569
02:10:25|0.0002157
02:10:26|0.00021571
02:10:28|0.00021571
02:10:28|0.00021572
02:10:30|0.00021569
02:10:31|0.00021589
02:10:32|0.00021591
02:10:32|0.00021592
02:10:33|0.00021592
02:10:34|0.00021589
02:10:35|0.00021588
02:10:36|0.00021595
02:10:38|0.000216
02:10:39|0.0002161
02:10:40|0.00021608
02:10:41|0.00021609
02:10:42|0.0002161
02:10:42|0.0002161
02:10:44|0.00021609
02:10:45|0.00021616
02:10:47|0.00021616
02:10:48|0.00021624
02:10:48|0.00021626
02:10:51|0.00021636
02:10:51|0.00021635
02:10:52|0.00021635
02:10:54|0.00021637
02:10:55|0.00021638
02:10:56|0.00021628
02:10:57|0.00021628
02:10:58|0.00021627
02:10:59|0.00021618
02:11:00|0.00021618
02:11:01|0.00021618
02:11:02|0.00021615
02:11:03|0.00021616
02:11:04|0.00021623
02:11:05|0.00021624
02:11:06|0.00021627
02:11:07|0.00021625
02:11:09|0.00021621
02:11:10|0.00021625
02:11:10|0.00021624
02:11:12|0.00021626
02:11:13|0.00021612
02:11:14|0.00021583
02:11:15|0.00021587
02:11:16|0.00021593
02:11:17|0.00021576
02:11:18|0.00021582
02:11:20|0.00021584
02:11:21|0.00021589
02:11:21|0.00021629
02:11:23|0.00021633
02:11:24|0.00021639
02:11:26|0.00021639
02:11:26|0.00021629
02:11:27|0.0002164
02:11:28|0.00021669
02:11:29|0.00021659
02:11:30|0.00021655
02:11:31|0.00021651
02:11:33|0.00021651
02:11:33|0.00021644
02:11:34|0.0002164
02:11:35|0.00021637
02:11:36|0.00021641
02:11:37|0.00021642
02:11:38|0.00021658
02:11:39|0.00021653
02:11:40|0.0002167
02:11:43|0.00021664
02:11:43|0.0002168
02:11:44|0.00021688
02:11:46|0.00021684
02:11:48|0.00021699
02:11:49|0.00021699
02:11:51|0.00021708
02:11:51|0.00021703
02:11:53|0.00021709
02:11:53|0.00021706
02:11:54|0.00021701
02:11:56|0.00021704
02:11:57|0.00021704
02:11:59|0.00021711
02:11:59|0.00021702
02:12:01|0.00021704
02:12:02|0.00021704
02:12:03|0.00021701
02:12:04|0.00021705
02:12:05|0.0002172
02:12:06|0.00021696
02:12:08|0.00021686
02:12:08|0.00021686
02:12:09|0.00021685
02:12:10|0.00021683
02:12:12|0.00021691
02:12:13|0.00021683
02:12:15|0.00021693
02:12:15|0.00021707
02:12:17|0.00021707
02:12:18|0.00021705
02:12:19|0.00021713
02:12:20|0.00021715
02:12:20|0.00021705
02:12:22|0.00021705
02:12:23|0.00021693
02:12:24|0.00021698
02:12:25|0.00021686
02:12:26|0.00021689
02:12:27|0.00021693
02:12:28|0.00021687
02:12:29|0.00021691
02:12:31|0.00021686
02:12:31|0.00021687
02:12:32|0.00021692
02:12:34|0.00021696
02:12:34|0.00021658
02:12:36|0.00021665
02:12:36|0.00021657
02:12:37|0.0002166
02:12:39|0.00021665
02:12:39|0.00021667
02:12:41|0.00021671
02:12:41|0.00021676
02:12:42|0.00021676
02:12:44|0.00021671
02:12:45|0.00021656
02:12:47|0.00021632
02:12:48|0.00021645
02:12:49|0.00021642
02:12:51|0.00021642
02:12:52|0.00021634
02:12:53|0.00021643
02:12:54|0.00021639
02:12:56|0.00021625
02:12:57|0.00021614
02:12:58|0.00021609
02:13:00|0.00021617
02:13:01|0.00021605
02:13:01|0.00021605
02:13:03|0.00021605
02:13:03|0.00021611
02:13:05|0.00021612
02:13:05|0.00021628
02:13:07|0.00021611
02:13:08|0.00021613
02:13:09|0.00021619
02:13:10|0.00021607
02:13:11|0.0002161
02:13:12|0.00021603
02:13:13|0.00021596
02:13:14|0.00021594
02:13:15|0.00021599
02:13:16|0.00021598
02:13:17|0.00021588
02:13:18|0.00021587
02:13:20|0.00021595
02:13:21|0.00021595
02:13:21|0.00021594
02:13:22|0.00021602
02:13:23|0.00021607
02:13:24|0.0002162
02:13:26|0.00021617
02:13:27|0.00021617
02:13:27|0.00021609
02:13:28|0.0002162
02:13:30|0.00021618
02:13:33|0.00021648
02:13:33|0.00021617
02:13:35|0.00021619
02:13:36|0.00021636
02:13:37|0.00021638
02:13:38|0.0002163
02:13:39|0.00021636
02:13:40|0.00021639
02:13:41|0.00021638
02:13:42|0.00021627
02:13:43|0.00021637
02:13:44|0.00021632
02:13:45|0.00021641
02:13:46|0.00021644
02:13:48|0.00021643
02:13:48|0.00021645
02:13:50|0.00021645
02:13:51|0.00021661
02:13:53|0.00021661
02:13:54|0.00021667
02:13:55|0.00021671
02:13:56|0.00021682
02:13:58|0.00021673
02:13:59|0.00021683
02:14:00|0.00021684
02:14:01|0.00021689
02:14:02|0.00021676
02:14:03|0.00021687
02:14:04|0.00021686
02:14:05|0.00021686
02:14:06|0.00021667
02:14:08|0.00021667
02:14:08|0.00021665
02:14:10|0.00021666
02:14:11|0.00021666
02:14:11|0.00021669
02:14:13|0.00021667
02:14:13|0.0002168
02:14:15|0.00021671
02:14:15|0.00021672
02:14:17|0.00021672
02:14:18|0.00021668
02:14:19|0.00021668
02:14:19|0.00021668
02:14:21|0.00021672
02:14:22|0.00021675
02:14:23|0.00021675
02:14:24|0.00021674
02:14:25|0.00021675
02:14:26|0.00021675
02:14:28|0.00021674
02:14:28|0.00021676
02:14:30|0.00021676
02:14:30|0.00021676
02:14:32|0.00021678
02:14:33|0.00021675
02:14:34|0.00021674
02:14:35|0.00021674
02:14:36|0.00021675
02:14:37|0.00021674
02:14:38|0.00021674
02:14:39|0.00021678
02:14:40|0.00021674
02:14:41|0.00021666
02:14:42|0.00021663
02:14:43|0.00021663
02:14:44|0.00021663
02:14:45|0.00021663
02:14:46|0.00021663
02:14:47|0.00021662
02:14:48|0.00021663
02:14:50|0.00021683
02:14:52|0.00021677
02:14:53|0.00021675
02:14:54|0.00021685
02:14:54|0.00021687
02:14:56|0.00021687
02:14:57|0.00021688
02:14:59|0.00021691
02:14:59|0.00021677
02:15:01|0.0002166
02:15:01|0.00021665
02:15:03|0.00021665
02:15:04|0.00021646
02:15:05|0.00021642
02:15:06|0.00021636
02:15:08|0.00021616
02:15:09|0.00021613
02:15:09|0.00021613
02:15:10|0.00021609
02:15:12|0.00021613
02:15:13|0.00021613
02:15:14|0.00021608
02:15:15|0.00021608
02:15:16|0.00021613
02:15:18|0.00021623
02:15:18|0.00021626
02:15:19|0.0002162
02:15:20|0.00021612
02:15:21|0.00021606
02:15:23|0.00021606
02:15:24|0.00021614
02:15:25|0.00021615
02:15:26|0.00021619
02:15:27|0.0002162
02:15:28|0.00021615
02:15:29|0.00021611
02:15:30|0.0002162
02:15:31|0.0002161
02:15:32|0.00021606
02:15:33|0.00021602
02:15:34|0.00021594
02:15:35|0.00021589
02:15:37|0.00021587
02:15:37|0.00021587
02:15:39|0.0002159
02:15:40|0.00021593
02:15:41|0.00021592
02:15:42|0.00021593
02:15:42|0.00021589
02:15:44|0.00021607
02:15:45|0.00021594
02:15:46|0.00021587
02:15:46|0.00021588
02:15:47|0.00021588
02:15:48|0.00021592
02:15:50|0.00021585
02:15:51|0.00021588
02:15:52|0.00021588
02:15:54|0.00021588
02:15:55|0.00021588
02:15:56|0.00021592
02:15:57|0.00021588
02:15:58|0.00021588
02:15:59|0.00021585
02:16:00|0.00021587
02:16:01|0.00021608
02:16:02|0.00021612
02:16:03|0.00021608
02:16:05|0.00021605
02:16:06|0.00021603
02:16:07|0.00021603
02:16:07|0.00021604
02:16:09|0.00021613
02:16:10|0.00021612
02:16:10|0.00021604
02:16:13|0.00021604
02:16:13|0.00021608
02:16:15|0.00021614
02:16:16|0.00021618
02:16:17|0.00021619
02:16:17|0.00021617
02:16:19|0.00021618
02:16:20|0.00021618
02:16:21|0.00021619
02:16:22|0.00021626
02:16:23|0.0002163
02:16:25|0.00021623
02:16:26|0.00021623
02:16:26|0.00021621
02:16:28|0.00021623
02:16:29|0.00021623
02:16:31|0.00021623
02:16:32|0.00021622
02:16:33|0.00021629
02:16:34|0.00021641
02:16:35|0.0002164
02:16:36|0.00021632
02:16:37|0.00021635
02:16:38|0.00021634
02:16:39|0.00021634
02:16:40|0.0002163
02:16:41|0.00021627
02:16:42|0.00021627
02:16:43|0.0002161
02:16:44|0.00021604
02:16:45|0.00021596
02:16:46|0.00021595
02:16:47|0.00021587
02:16:49|0.00021587
02:16:50|0.00021592
02:16:51|0.00021589
02:16:52|0.00021592
02:16:54|0.00021603
02:16:55|0.00021598
02:16:56|0.00021598
02:16:58|0.00021598
02:16:59|0.00021594
02:17:00|0.00021594
02:17:01|0.00021594
02:17:02|0.00021598
02:17:03|0.00021606
02:17:04|0.000216
02:17:05|0.00021599
02:17:06|0.00021605
02:17:07|0.00021611
02:17:09|0.000216
02:17:10|0.00021604
02:17:10|0.00021598
02:17:12|0.00021597
02:17:12|0.00021594
02:17:14|0.00021598
02:17:15|0.00021598
02:17:15|0.00021598
02:17:17|0.00021594
02:17:17|0.00021594
02:17:19|0.00021585
02:17:20|0.00021585
02:17:21|0.00021593
02:17:22|0.00021593
02:17:24|0.0002159
02:17:24|0.00021586
02:17:26|0.0002159
02:17:26|0.0002159
02:17:27|0.0002159
02:17:29|0.00021594
02:17:29|0.00021588
02:17:30|0.00021588
02:17:32|0.00021585
02:17:33|0.00021588
02:17:34|0.00021583
02:17:34|0.00021582
02:17:36|0.00021583
02:17:37|0.00021583
02:17:37|0.00021582
02:17:39|0.00021583
02:17:40|0.00021582
02:17:41|0.00021583
02:17:42|0.00021582
02:17:43|0.00021585
02:17:44|0.00021585
02:17:45|0.0002159
02:17:46|0.00021585
02:17:47|0.00021585
02:17:48|0.00021587
02:17:49|0.00021587
02:17:50|0.00021583
02:17:51|0.00021584
02:17:53|0.00021582
02:17:54|0.00021589
02:17:55|0.00021589
02:17:56|0.00021583
02:17:58|0.00021584
02:18:00|0.00021585
02:18:01|0.00021585
02:18:02|0.00021584
02:18:03|0.00021586
02:18:05|0.00021586
02:18:05|0.00021583
02:18:07|0.00021584
02:18:08|0.00021586
02:18:08|0.00021587
02:18:10|0.00021585
02:18:10|0.00021582
02:18:12|0.00021597
02:18:13|0.00021591
02:18:14|0.00021591
02:18:15|0.00021591
02:18:16|0.00021591
02:18:17|0.0002159
02:18:18|0.00021588
02:18:19|0.0002159
02:18:20|0.00021589
02:18:22|0.00021589
02:18:23|0.00021589
02:18:24|0.00021599
02:18:25|0.00021588
02:18:25|0.0002159
02:18:26|0.0002159
02:18:28|0.000216
02:18:29|0.00021604
02:18:30|0.00021605
02:18:31|0.00021618
02:18:32|0.00021622
02:18:32|0.00021613
02:18:34|0.0002161
02:18:35|0.00021607
02:18:36|0.00021607
02:18:37|0.00021612
02:18:38|0.00021617
02:18:40|0.00021618
02:18:40|0.0002162
02:18:42|0.00021631
02:18:42|0.00021635
02:18:44|0.00021634
02:18:45|0.00021634
02:18:46|0.00021634
02:18:47|0.0002163
02:18:48|0.00021625
02:18:49|0.00021622
02:18:50|0.00021622
02:18:51|0.00021623
02:18:52|0.00021623
02:18:53|0.00021623
02:18:54|0.00021623
02:18:56|0.00021622
02:18:56|0.00021638
02:18:58|0.00021648
02:18:59|0.00021653
02:19:00|0.00021652
02:19:02|0.00021651
02:19:02|0.00021655
02:19:04|0.0002166
02:19:05|0.00021667
02:19:06|0.00021667
02:19:08|0.00021665
02:19:08|0.00021666
02:19:09|0.00021663
02:19:10|0.00021659
02:19:11|0.00021659
02:19:13|0.00021659
02:19:14|0.0002167
02:19:15|0.00021669
02:19:16|0.00021652
02:19:17|0.00021642
02:19:18|0.00021641
02:19:19|0.00021646
02:19:20|0.00021692
02:19:21|0.00021706
02:19:23|0.00021691
02:19:24|0.00021691
02:19:24|0.00021695
02:19:26|0.00021687
02:19:26|0.00021693
02:19:28|0.00021699
02:19:29|0.00021699
02:19:30|0.00021698
02:19:31|0.00021691
02:19:32|0.00021684
02:19:32|0.00021685
02:19:34|0.00021676
02:19:36|0.00021658
02:19:37|0.00021658
02:19:38|0.00021658
02:19:38|0.0002165
02:19:40|0.00021646
02:19:40|0.00021646
02:19:41|0.00021647
02:19:43|0.00021638
02:19:44|0.00021638
02:19:45|0.00021629
02:19:46|0.0002163
02:19:46|0.00021622
02:19:48|0.00021627
02:19:48|0.00021627
02:19:50|0.00021628
02:19:51|0.00021628
02:19:52|0.00021628
02:19:53|0.00021631
02:19:55|0.00021633
02:19:56|0.0002163
02:19:58|0.0002163
02:19:58|0.00021633
02:20:00|0.00021633
02:20:02|0.00021636
02:20:02|0.00021631
02:20:03|0.00021636
02:20:06|0.00021611
02:20:07|0.00021608
02:20:08|0.00021607
02:20:09|0.00021604
02:20:11|0.00021608
02:20:12|0.00021604
02:20:12|0.00021596
02:20:14|0.0002159
02:20:16|0.00021599
02:20:17|0.00021609
02:20:18|0.00021609
02:20:18|0.00021606
02:20:19|0.00021605
02:20:21|0.00021599
02:20:23|0.00021636
02:20:23|0.00021639
02:20:24|0.00021639
02:20:25|0.00021639
02:20:26|0.00021639
02:20:27|0.00021617
02:20:29|0.0002162
02:20:29|0.00021622
02:20:30|0.00021623
02:20:31|0.00021622
02:20:32|0.00021615
02:20:34|0.00021616
02:20:34|0.00021616
02:20:35|0.00021617
02:20:36|0.00021618
02:20:37|0.00021619
02:20:40|0.00021616
02:20:41|0.00021616
02:20:41|0.00021612
02:20:43|0.00021609
02:20:45|0.0002161
02:20:45|0.00021616
02:20:46|0.00021616
02:20:47|0.00021616
02:20:48|0.00021615
02:20:49|0.0002161
02:20:50|0.00021609
02:20:51|0.00021612
02:20:52|0.00021613
02:20:53|0.00021609
02:20:55|0.0002161
02:20:57|0.00021611
02:20:58|0.00021608
02:20:59|0.00021596
02:21:00|0.00021582
02:21:02|0.00021589
02:21:03|0.00021593
02:21:03|0.00021593
02:21:05|0.00021594
02:21:05|0.00021595
02:21:06|0.00021595
02:21:08|0.00021607
02:21:09|0.00021609
02:21:10|0.00021603
02:21:12|0.00021603
02:21:13|0.00021603
02:21:13|0.00021608
02:21:14|0.00021609
02:21:16|0.00021609
02:21:17|0.00021605
02:21:17|0.00021605
02:21:18|0.00021602
02:21:20|0.00021603
02:21:21|0.00021611
02:21:22|0.00021609
02:21:22|0.0002161
02:21:24|0.00021609
02:21:25|0.00021609
02:21:26|0.0002161
02:21:27|0.00021609
02:21:28|0.00021609
02:21:29|0.00021609
02:21:30|0.00021609
02:21:31|0.00021609
02:21:32|0.00021609
02:21:33|0.00021609
02:21:34|0.00021609
02:21:36|0.00021609
02:21:36|0.00021604
02:21:38|0.00021604
02:21:38|0.00021598
02:21:39|0.00021598
02:21:40|0.00021597
02:21:42|0.00021598
02:21:43|0.00021595
02:21:44|0.00021595
02:21:44|0.00021596
02:21:46|0.00021596
02:21:48|0.00021596
02:21:48|0.00021595
02:21:50|0.00021589
02:21:50|0.0002159
02:21:51|0.0002159
02:21:53|0.00021589
02:21:53|0.00021589
02:21:54|0.00021592
02:21:55|0.00021589
02:21:58|0.00021589
02:21:58|0.0002159
02:22:00|0.00021591
02:22:02|0.00021591
02:22:03|0.00021585
02:22:04|0.00021585
02:22:05|0.00021585
02:22:06|0.00021584
02:22:07|0.00021584
02:22:09|0.00021584
02:22:10|0.00021584
02:22:11|0.00021584
02:22:12|0.00021576
02:22:13|0.00021559
02:22:14|0.00021553
02:22:15|0.00021548
02:22:17|0.0002154
02:22:17|0.00021528
02:22:18|0.00021529
02:22:20|0.00021529
02:22:22|0.00021527
02:22:22|0.00021524
02:22:23|0.00021529
02:22:25|0.00021529
02:22:26|0.00021533
02:22:27|0.00021529
02:22:28|0.00021528
02:22:29|0.00021528
02:22:30|0.00021527
02:22:31|0.00021527
02:22:32|0.00021526
02:22:33|0.00021527
02:22:34|0.00021523
02:22:35|0.00021522
02:22:36|0.00021522
02:22:37|0.00021523
02:22:39|0.00021522
02:22:39|0.00021522
02:22:41|0.00021522
02:22:42|0.00021523
02:22:43|0.00021522
02:22:43|0.00021523
02:22:45|0.00021523
02:22:46|0.00021533
02:22:47|0.00021533
02:22:47|0.00021525
02:22:49|0.00021525
02:22:50|0.00021529
02:22:51|0.00021529
02:22:52|0.00021529
02:22:53|0.00021532
02:22:54|0.00021532
02:22:55|0.00021546
02:22:56|0.00021546
02:22:58|0.00021548
02:22:58|0.00021548
02:23:00|0.00021548
02:23:02|0.0002155
02:23:02|0.00021548
02:23:04|0.00021545
02:23:05|0.00021546
02:23:07|0.0002155
02:23:07|0.00021543
02:23:08|0.00021543
02:23:09|0.00021543
02:23:10|0.00021553
02:23:12|0.00021553
02:23:13|0.00021557
02:23:14|0.00021562
02:23:15|0.00021563
02:23:16|0.00021562
02:23:17|0.00021561
02:23:18|0.00021556
02:23:20|0.00021557
02:23:20|0.00021561
02:23:22|0.00021561
02:23:23|0.00021554
02:23:24|0.00021561
02:23:25|0.00021561
02:23:26|0.00021561
02:23:26|0.00021561
02:23:27|0.00021556
02:23:28|0.00021556
02:23:29|0.00021556
02:23:31|0.0002155
02:23:32|0.00021551
02:23:33|0.00021551
02:23:34|0.00021551
02:23:35|0.0002155
02:23:37|0.00021548
02:23:37|0.00021548
02:23:39|0.00021547
02:23:39|0.00021547
02:23:40|0.00021547
02:23:42|0.00021547
02:23:43|0.00021547
02:23:44|0.00021547
02:23:45|0.00021552
02:23:46|0.00021553
02:23:48|0.00021553
02:23:50|0.00021554
02:23:50|0.00021558
02:23:52|0.00021563
02:23:53|0.00021563
02:23:55|0.00021563
02:23:55|0.00021563
02:23:57|0.00021569
02:23:58|0.0002157
02:23:59|0.0002157
02:24:01|0.00021569
02:24:01|0.00021569
02:24:04|0.00021568
02:24:04|0.00021568
02:24:05|0.00021562
02:24:07|0.00021562
02:24:07|0.00021562
02:24:08|0.00021562
02:24:10|0.00021546
02:24:10|0.00021547
02:24:11|0.00021523
02:24:12|0.00021525
02:24:13|0.00021525
02:24:14|0.00021522
02:24:16|0.00021523
02:24:17|0.00021518
02:24:18|0.00021509
02:24:19|0.00021514
02:24:20|0.00021511
02:24:21|0.00021512
02:24:22|0.00021502
02:24:23|0.00021501
02:24:24|0.00021483
02:24:25|0.00021483
02:24:27|0.00021483
02:24:28|0.00021483
02:24:29|0.00021485
02:24:30|0.00021485
02:24:30|0.00021483
02:24:32|0.00021483
02:24:34|0.00021488
02:24:35|0.00021485
02:24:36|0.00021484
02:24:37|0.00021487
02:24:37|0.00021487
02:24:38|0.00021486
02:24:40|0.00021486
02:24:41|0.0002148
02:24:41|0.0002148
02:24:43|0.0002148
02:24:44|0.00021472
02:24:45|0.00021472
02:24:46|0.00021476
02:24:47|0.00021484
02:24:48|0.00021487
02:24:49|0.00021485
02:24:50|0.00021485
02:24:51|0.00021485
02:24:52|0.00021484
02:24:53|0.00021483
02:24:54|0.00021479
02:24:55|0.00021479
02:24:56|0.00021473
02:24:57|0.00021473
02:24:59|0.00021473
02:24:59|0.00021471
02:25:01|0.00021472
02:25:02|0.00021475
02:25:04|0.00021475
02:25:04|0.00021476
02:25:06|0.00021476
02:25:06|0.00021476
02:25:08|0.00021478
02:25:09|0.00021483
02:25:10|0.00021481
02:25:11|0.0002148
02:25:12|0.00021477
02:25:13|0.00021482
02:25:14|0.00021478
02:25:14|0.00021475
02:25:16|0.00021473
02:25:16|0.00021472
02:25:18|0.00021471
02:25:19|0.0002147
02:25:20|0.00021469
02:25:21|0.00021467
02:25:22|0.00021467
02:25:23|0.00021467
02:25:24|0.00021467
02:25:25|0.00021472
02:25:26|0.00021472
02:25:27|0.00021473
02:25:28|0.00021477
02:25:29|0.00021477
02:25:31|0.00021486
02:25:31|0.00021484
02:25:33|0.00021485
02:25:33|0.00021468
02:25:34|0.00021456
02:25:35|0.00021456
02:25:37|0.00021455
02:25:37|0.00021455
02:25:38|0.00021456
02:25:39|0.00021448
02:25:40|0.00021438
02:25:41|0.00021437
02:25:42|0.00021454
02:25:43|0.00021454
02:25:44|0.00021454
02:25:46|0.00021454
02:25:47|0.00021454
02:25:47|0.00021454
02:25:49|0.00021453
02:25:50|0.00021453
02:25:50|0.0002146
02:25:52|0.00021481
02:25:53|0.00021476
02:25:53|0.0002149
02:25:55|0.0002149
02:25:55|0.00021492
02:25:57|0.00021493
02:25:59|0.00021494
02:26:00|0.0002149
02:26:01|0.00021479
02:26:03|0.00021476
02:26:04|0.0002148
02:26:06|0.00021491
02:26:06|0.00021493
02:26:08|0.00021493
02:26:08|0.0002148
02:26:10|0.00021481
02:26:11|0.00021481
02:26:12|0.00021481
02:26:13|0.00021481
02:26:13|0.00021484
02:26:15|0.00021485
02:26:16|0.00021485
02:26:17|0.00021485
02:26:19|0.00021485
02:26:19|0.00021487
02:26:20|0.00021487
02:26:22|0.00021495
02:26:23|0.00021496
02:26:24|0.000215
02:26:25|0.000215
02:26:26|0.00021499
02:26:28|0.000215
02:26:29|0.00021507
02:26:29|0.00021508
02:26:30|0.00021504
02:26:31|0.00021509
02:26:33|0.00021509
02:26:34|0.0002152
02:26:35|0.0002152
02:26:36|0.0002152
02:26:37|0.0002152
02:26:37|0.0002152
02:26:39|0.00021521
02:26:40|0.00021516
02:26:41|0.00021521
02:26:42|0.00021521
02:26:43|0.00021522
02:26:44|0.00021517
02:26:45|0.00021507
02:26:47|0.00021507
02:26:47|0.00021507
02:26:48|0.00021511
02:26:49|0.00021511
02:26:50|0.00021511
02:26:52|0.00021511
02:26:52|0.00021516
02:26:54|0.00021516
02:26:55|0.00021512
02:26:56|0.00021516
02:26:56|0.00021515
02:26:57|0.00021515
02:27:00|0.00021515
02:27:01|0.00021521
02:27:02|0.00021521
02:27:04|0.00021522
02:27:05|0.00021524
02:27:07|0.00021523
02:27:08|0.00021523
02:27:09|0.00021523
02:27:10|0.00021523
02:27:11|0.00021522
02:27:12|0.00021524
02:27:12|0.00021524
02:27:14|0.00021527
02:27:15|0.00021525
02:27:16|0.00021533
02:27:17|0.0002154
02:27:18|0.00021541
02:27:20|0.00021529
02:27:21|0.00021528
02:27:21|0.00021533
02:27:22|0.0002153
02:27:24|0.00021529
02:27:25|0.00021529
02:27:26|0.00021528
02:27:27|0.00021528
02:27:28|0.00021528
02:27:30|0.00021528
02:27:30|0.00021529
02:27:31|0.00021529
02:27:32|0.00021528
02:27:34|0.00021535
02:27:34|0.00021535
02:27:36|0.00021532
02:27:37|0.00021532
02:27:38|0.00021532
02:27:39|0.00021533
02:27:41|0.00021533
02:27:42|0.00021525
02:27:43|0.00021525
02:27:44|0.00021525
02:27:45|0.00021525
02:27:46|0.00021525
02:27:47|0.00021527
02:27:48|0.00021527
02:27:49|0.00021526
02:27:50|0.00021519
02:27:52|0.00021519
02:27:52|0.00021511
02:27:53|0.0002151
02:27:54|0.0002151
02:27:55|0.00021521
02:27:56|0.00021521
02:27:58|0.00021521
02:27:58|0.00021515
02:28:01|0.00021515
02:28:01|0.00021514
02:28:03|0.00021514
02:28:05|0.00021505
02:28:06|0.00021509
02:28:08|0.00021517
02:28:09|0.0002151
02:28:10|0.0002151
02:28:10|0.00021514
02:28:12|0.00021514
02:28:12|0.00021513
02:28:13|0.00021513
02:28:15|0.00021511
02:28:16|0.00021511
02:28:17|0.00021511
02:28:17|0.00021504
02:28:19|0.00021504
02:28:20|0.00021504
02:28:21|0.00021508
02:28:22|0.00021506
02:28:23|0.00021506
02:28:24|0.00021506
02:28:25|0.00021506
02:28:26|0.00021506
02:28:27|0.00021498
02:28:28|0.00021497
02:28:29|0.00021497
02:28:30|0.00021487
02:28:32|0.00021487
02:28:33|0.00021487
02:28:33|0.00021491
02:28:34|0.00021491
02:28:36|0.00021484
02:28:38|0.00021485
02:28:39|0.00021489
02:28:39|0.00021489
02:28:41|0.00021489
02:28:42|0.00021488
02:28:42|0.00021492
02:28:44|0.00021497
02:28:44|0.00021489
02:28:45|0.00021492
02:28:47|0.00021492
02:28:47|0.00021501
02:28:49|0.00021499
02:28:49|0.00021498
02:28:51|0.00021498
02:28:51|0.00021488
02:28:52|0.00021485
02:28:53|0.00021481
02:28:54|0.00021478
02:28:55|0.00021478
02:28:57|0.00021478
02:28:59|0.00021478
02:29:00|0.00021479
02:29:01|0.00021479
02:29:02|0.00021477
02:29:04|0.00021478
02:29:05|0.00021478
02:29:07|0.00021478
02:29:08|0.00021478
02:29:10|0.00021481
02:29:11|0.00021481
02:29:11|0.00021476
02:29:12|0.00021476
02:29:14|0.00021485
02:29:15|0.00021485
02:29:16|0.00021483
02:29:17|0.00021481
02:29:18|0.00021478
02:29:19|0.00021477
02:29:20|0.00021477
02:29:21|0.00021477
02:29:22|0.00021477
02:29:24|0.00021477
02:29:24|0.00021477
02:29:25|0.00021463
02:29:26|0.00021463
02:29:27|0.00021463
02:29:28|0.00021455
02:29:30|0.00021455
02:29:30|0.00021455
02:29:32|0.00021455
02:29:33|0.00021455
02:29:33|0.00021453
02:29:34|0.00021453
02:29:35|0.00021453
02:29:36|0.00021449
02:29:38|0.00021449
02:29:39|0.00021444
02:29:39|0.00021452
02:29:41|0.00021453
02:29:42|0.00021455
02:29:43|0.00021456
02:29:43|0.00021457
02:29:44|0.00021469
02:29:46|0.0002147
02:29:47|0.00021468
02:29:48|0.00021463
02:29:49|0.00021467
02:29:51|0.00021467
02:29:51|0.00021467
02:29:52|0.00021467
02:29:53|0.00021467
02:29:55|0.00021467
02:29:56|0.00021465
02:29:56|0.00021465
02:29:57|0.00021466
02:29:59|0.00021466
02:30:00|0.00021475
02:30:00|0.00021486
02:30:03|0.00021484
02:30:05|0.00021484
02:30:06|0.00021484
02:30:07|0.00021471
02:30:08|0.00021452
02:30:09|0.00021452
02:30:11|0.00021449
02:30:12|0.00021446
02:30:13|0.00021449
02:30:14|0.00021446
02:30:16|0.00021442
02:30:16|0.00021428
02:30:17|0.00021431
02:30:18|0.00021411
02:30:20|0.00021416
02:30:21|0.00021416
02:30:21|0.00021412
02:30:23|0.00021412
02:30:23|0.00021413
02:30:25|0.00021413
02:30:26|0.00021408
02:30:27|0.00021408
02:30:28|0.00021409
02:30:29|0.00021408
02:30:30|0.00021399
02:30:31|0.00021391
02:30:33|0.00021393
02:30:33|0.00021398
02:30:35|0.00021395
02:30:35|0.00021399
02:30:36|0.000214
02:30:37|0.000214
02:30:39|0.00021399
02:30:39|0.000214
02:30:40|0.00021395
02:30:41|0.00021393
02:30:42|0.00021393
02:30:43|0.00021395
02:30:44|0.00021393
02:30:45|0.00021389
02:30:47|0.00021391
02:30:47|0.00021388
02:30:48|0.00021381
02:30:49|0.00021378
02:30:51|0.00021381
02:30:51|0.00021382
02:30:53|0.0002138
02:30:53|0.00021383
02:30:55|0.00021375
02:30:56|0.00021376
02:30:56|0.00021379
02:30:59|0.00021379
02:31:00|0.00021377
02:31:01|0.00021377
02:31:03|0.00021377
02:31:04|0.00021377
02:31:05|0.00021377
02:31:06|0.0002139
02:31:07|0.00021374
02:31:08|0.00021363
02:31:09|0.0002136
02:31:10|0.0002136
02:31:11|0.00021363
02:31:12|0.00021362
02:31:13|0.0002136
02:31:14|0.00021351
02:31:15|0.00021355
02:31:16|0.0002135
02:31:17|0.0002135
02:31:19|0.0002135
02:31:19|0.0002135
02:31:20|0.00021351
02:31:21|0.00021353
02:31:22|0.00021353
02:31:23|0.00021356
02:31:24|0.00021353
02:31:25|0.00021353
02:31:26|0.00021353
02:31:28|0.00021358
02:31:28|0.00021358
02:31:30|0.00021358
02:31:31|0.00021356
02:31:31|0.00021367
02:31:32|0.00021379
02:31:33|0.00021383
02:31:35|0.00021393
02:31:36|0.0002139
02:31:36|0.00021387
02:31:37|0.00021387
02:31:39|0.00021387
02:31:40|0.00021381
02:31:41|0.00021388
02:31:42|0.00021389
02:31:43|0.00021389
02:31:44|0.00021389
02:31:45|0.00021389
02:31:46|0.00021387
02:31:47|0.00021387
02:31:48|0.00021389
02:31:49|0.00021387
02:31:50|0.00021388
02:31:51|0.00021393
02:31:52|0.00021389
02:31:53|0.00021385
02:31:54|0.00021385
02:31:55|0.00021385
02:31:56|0.00021385
02:31:57|0.00021384
02:31:58|0.00021379
02:31:59|0.00021379
02:32:01|0.00021373
02:32:01|0.00021359
02:32:03|0.00021373
02:32:04|0.00021376
02:32:05|0.00021377
02:32:07|0.0002138
02:32:08|0.00021377
02:32:09|0.00021377
02:32:11|0.00021374
02:32:11|0.00021368
02:32:13|0.00021368
02:32:13|0.00021374
02:32:14|0.00021374
02:32:16|0.00021373
02:32:16|0.0002135
02:32:17|0.00021349
02:32:19|0.00021349
02:32:19|0.00021349
02:32:21|0.00021351
02:32:22|0.00021353
02:32:23|0.00021353
02:32:24|0.00021353
02:32:25|0.0002135
02:32:26|0.00021353
02:32:27|0.00021346
02:32:28|0.00021345
02:32:29|0.00021348
02:32:30|0.00021348
02:32:32|0.00021348
02:32:32|0.00021348
02:32:33|0.00021348
02:32:34|0.00021348
02:32:35|0.00021338
02:32:36|0.00021338
02:32:37|0.00021338
02:32:39|0.00021337
02:32:39|0.00021335
02:32:40|0.00021334
02:32:43|0.00021335
02:32:43|0.00021341
02:32:44|0.00021337
02:32:45|0.00021338
02:32:47|0.00021327
02:32:47|0.0002133
02:32:48|0.00021329
02:32:49|0.00021329
02:32:50|0.00021329
02:32:51|0.00021333
02:32:53|0.00021328
02:32:54|0.00021328
02:32:54|0.00021328
02:32:56|0.00021327
02:32:57|0.00021327
02:32:57|0.00021326
02:32:59|0.00021325
02:32:59|0.00021325
02:33:01|0.00021325
02:33:02|0.0002133
02:33:04|0.0002133
02:33:06|0.00021341
02:33:06|0.00021333
02:33:08|0.00021332
02:33:09|0.00021332
02:33:10|0.00021322
02:33:11|0.00021322
02:33:12|0.00021322
02:33:13|0.00021322
02:33:15|0.00021317
02:33:16|0.00021316
02:33:18|0.00021304
02:33:18|0.00021302
02:33:20|0.000213
02:33:21|0.00021269
02:33:23|0.00021279
02:33:23|0.00021275
02:33:24|0.00021283
02:33:25|0.00021287
02:33:26|0.00021287
02:33:28|0.00021288
02:33:29|0.0002129
02:33:30|0.00021306
02:33:31|0.00021305
02:33:32|0.00021305
02:33:33|0.00021309
02:33:34|0.00021312
02:33:34|0.00021306
02:33:36|0.00021306
02:33:37|0.00021306
02:33:38|0.00021309
02:33:39|0.00021301
02:33:40|0.00021301
02:33:41|0.00021301
02:33:42|0.00021311
02:33:44|0.00021311
02:33:45|0.00021311
02:33:45|0.00021314
02:33:47|0.00021314
02:33:47|0.00021314
02:33:49|0.00021314
02:33:50|0.00021309
02:33:51|0.00021309
02:33:52|0.00021317
02:33:53|0.00021317
02:33:54|0.00021317
02:33:55|0.00021317
02:33:56|0.00021317
02:33:57|0.00021317
02:33:58|0.00021318
02:34:00|0.00021318
02:34:01|0.00021318
02:34:02|0.00021317
02:34:03|0.00021317
02:34:05|0.00021319
02:34:05|0.0002133
02:34:08|0.00021277
02:34:09|0.0002128
02:34:10|0.00021282
02:34:11|0.00021282
02:34:13|0.00021277
02:34:13|0.00021277
02:34:14|0.00021277
02:34:16|0.00021277
02:34:17|0.0002127
02:34:17|0.00021281
02:34:19|0.0002128
02:34:19|0.0002128
02:34:21|0.00021281
02:34:22|0.00021271
02:34:22|0.00021266
02:34:24|0.00021261
02:34:26|0.00021267
02:34:27|0.00021267
02:34:27|0.00021259
02:34:29|0.00021259
02:34:30|0.00021258
02:34:31|0.00021259
02:34:32|0.00021259
02:34:33|0.00021259
02:34:34|0.00021267
02:34:35|0.00021269
02:34:36|0.0002127
02:34:37|0.0002127
02:34:38|0.00021257
02:34:40|0.00021259
02:34:41|0.00021252
02:34:41|0.00021258
02:34:42|0.00021262
02:34:43|0.00021262
02:34:45|0.00021261
02:34:46|0.0002126
02:34:48|0.00021257
02:34:48|0.00021258
02:34:50|0.00021258
02:34:50|0.00021258
02:34:51|0.00021256
02:34:53|0.00021256
02:34:53|0.00021256
02:34:54|0.00021256
02:34:55|0.00021256
02:34:56|0.00021256
02:34:57|0.00021256
02:34:59|0.00021256
02:34:59|0.00021243
02:35:01|0.00021246
02:35:01|0.00021246
02:35:03|0.00021245
02:35:04|0.00021245
02:35:06|0.00021242
02:35:06|0.00021238
02:35:08|0.00021238
02:35:09|0.00021238
02:35:10|0.00021238
02:35:11|0.00021234
02:35:13|0.0002123
02:35:14|0.00021245
02:35:14|0.0002124
02:35:16|0.00021234
02:35:17|0.0002124
02:35:18|0.00021241
02:35:19|0.0002124
02:35:20|0.00021241
02:35:21|0.00021241
02:35:23|0.00021241
02:35:23|0.00021241
02:35:24|0.00021241
02:35:26|0.00021241
02:35:27|0.00021242
02:35:28|0.00021245
02:35:29|0.00021232
02:35:29|0.00021232
02:35:31|0.00021232
02:35:32|0.00021234
02:35:33|0.00021226
02:35:34|0.00021226
02:35:35|0.00021224
02:35:37|0.00021224
02:35:38|0.00021226
02:35:39|0.00021225
02:35:40|0.00021226
02:35:41|0.00021226
02:35:42|0.00021224
02:35:43|0.00021224
02:35:44|0.00021225
02:35:45|0.00021225
02:35:46|0.00021229
02:35:47|0.00021229
02:35:49|0.00021228
02:35:50|0.00021228
02:35:50|0.00021228
02:35:51|0.00021226
02:35:52|0.00021226
02:35:54|0.00021226
02:35:55|0.00021226
02:35:56|0.00021227
02:35:56|0.00021226
02:35:58|0.00021226
02:36:00|0.00021227
02:36:01|0.00021227
02:36:02|0.00021223
02:36:04|0.00021216
02:36:06|0.00021215
02:36:06|0.00021212
02:36:08|0.00021211
02:36:08|0.00021211
02:36:10|0.00021209
02:36:10|0.00021208
02:36:12|0.00021203
02:36:12|0.00021207
02:36:14|0.00021215
02:36:15|0.00021214
02:36:16|0.00021214
02:36:17|0.00021215
02:36:18|0.00021214
02:36:19|0.00021215
02:36:21|0.00021211
02:36:22|0.00021207
02:36:23|0.00021209
02:36:24|0.00021209
02:36:25|0.00021209
02:36:26|0.00021209
02:36:27|0.00021208
02:36:28|0.00021211
02:36:29|0.0002121
02:36:30|0.0002121
02:36:31|0.00021212
02:36:32|0.00021206
02:36:33|0.0002121
02:36:35|0.0002121
02:36:35|0.0002121
02:36:36|0.0002121
02:36:38|0.00021204
02:36:39|0.00021204
02:36:40|0.00021207
02:36:40|0.00021209
02:36:41|0.00021208
02:36:42|0.00021207
02:36:43|0.00021207
02:36:45|0.00021207
02:36:45|0.00021207
02:36:47|0.00021205
02:36:47|0.00021205
02:36:48|0.00021206
02:36:50|0.00021194
02:36:50|0.00021184
02:36:52|0.00021184
02:36:52|0.00021184
02:36:53|0.00021184
02:36:54|0.00021184
02:36:55|0.00021184
02:36:56|0.00021183
02:36:57|0.00021183
02:36:59|0.0002118
02:37:00|0.00021179
02:37:01|0.0002118
02:37:02|0.00021189
02:37:03|0.00021219
02:37:03|0.00021221
02:37:04|0.00021225
02:37:07|0.00021225
02:37:07|0.00021223
02:37:09|0.00021225
02:37:11|0.00021235
02:37:11|0.0002123
02:37:13|0.0002123
02:37:14|0.00021235
02:37:15|0.00021246
02:37:16|0.00021246
02:37:18|0.00021259
02:37:19|0.00021259
02:37:20|0.00021255
02:37:21|0.00021248
02:37:22|0.00021247
02:37:24|0.00021249
02:37:25|0.00021251
02:37:26|0.0002125
02:37:27|0.0002125
02:37:29|0.00021255
02:37:30|0.00021252
02:37:31|0.00021209
02:37:31|0.00021213
02:37:32|0.00021206
02:37:34|0.00021206
02:37:35|0.000212
02:37:36|0.00021206
02:37:37|0.000212
02:37:38|0.00021205
02:37:40|0.00021211
02:37:41|0.00021203
02:37:42|0.00021209
02:37:42|0.00021211
02:37:44|0.00021217
02:37:45|0.00021219
02:37:46|0.00021218
02:37:47|0.00021215
02:37:48|0.00021215
02:37:49|0.00021214
02:37:50|0.00021204
02:37:51|0.00021207
02:37:52|0.00021209
02:37:53|0.0002121
02:37:54|0.00021213
02:37:55|0.00021213
02:37:56|0.00021214
02:37:57|0.00021214
02:37:58|0.00021214
02:37:59|0.00021219
02:38:00|0.00021221
02:38:01|0.00021229
02:38:02|0.00021229
02:38:03|0.00021219
02:38:04|0.00021219
02:38:06|0.00021222
02:38:06|0.00021221
02:38:08|0.00021221
02:38:08|0.00021221
02:38:10|0.00021225
02:38:11|0.00021225
02:38:12|0.00021213
02:38:13|0.00021212
02:38:14|0.00021212
02:38:16|0.00021214
02:38:16|0.00021224
02:38:17|0.00021225
02:38:19|0.00021224
02:38:20|0.00021233
02:38:21|0.00021241
02:38:21|0.00021241
02:38:22|0.00021234
02:38:24|0.00021234
02:38:25|0.00021234
02:38:26|0.00021235
02:38:26|0.00021239
02:38:28|0.00021236
02:38:28|0.00021233
02:38:30|0.00021215
02:38:30|0.00021215
02:38:32|0.00021215
02:38:33|0.00021214
02:38:34|0.00021209
02:38:35|0.0002121
02:38:36|0.00021203
02:38:38|0.00021203
02:38:39|0.00021187
02:38:39|0.00021189
02:38:41|0.0002119
02:38:42|0.0002119
02:38:43|0.0002119
02:38:44|0.00021191
02:38:45|0.00021191
02:38:47|0.00021191
02:38:47|0.00021192
02:38:48|0.00021185
02:38:49|0.00021184
02:38:50|0.00021184
02:38:52|0.00021182
02:38:53|0.00021191
02:38:53|0.00021191
02:38:55|0.0002119
02:38:56|0.0002119
02:38:57|0.00021187
02:38:58|0.00021191
02:39:00|0.0002119
02:39:00|0.00021195
02:39:01|0.00021195
02:39:02|0.0002119
02:39:03|0.00021193
02:39:05|0.00021195
02:39:05|0.0002121
02:39:06|0.00021203
02:39:07|0.00021198
02:39:09|0.00021198
02:39:10|0.000212
02:39:12|0.000212
02:39:13|0.00021208
02:39:14|0.0002121
02:39:15|0.00021206
02:39:16|0.00021204
02:39:17|0.00021206
02:39:18|0.00021207
02:39:19|0.00021207
02:39:21|0.00021211
02:39:21|0.00021209
02:39:23|0.00021206
02:39:24|0.00021204
02:39:25|0.00021204
02:39:26|0.00021204
02:39:26|0.00021205
02:39:27|0.00021206
02:39:28|0.00021209
02:39:29|0.00021209
02:39:30|0.00021209
02:39:32|0.00021209
02:39:33|0.00021209
02:39:34|0.00021209
02:39:34|0.00021209
02:39:36|0.00021209
02:39:36|0.00021209
02:39:38|0.00021209
02:39:39|0.0002121
02:39:40|0.0002121
02:39:41|0.00021211
02:39:42|0.00021211
02:39:43|0.00021213
02:39:44|0.00021207
02:39:45|0.00021202
02:39:46|0.00021202
02:39:48|0.00021207
02:39:49|0.00021207
02:39:50|0.00021209
02:39:50|0.00021209
02:39:51|0.00021209
02:39:52|0.00021206
02:39:53|0.00021205
02:39:55|0.00021208
02:39:56|0.00021208
02:39:57|0.00021206
02:39:58|0.00021205
02:39:59|0.00021205
02:40:00|0.00021208
02:40:01|0.00021208
02:40:02|0.00021208
02:40:04|0.00021208
02:40:04|0.0002121
02:40:05|0.0002121
02:40:06|0.00021206
02:40:07|0.00021206
02:40:08|0.00021205
02:40:09|0.00021205
02:40:10|0.00021205
02:40:12|0.00021203
02:40:14|0.00021189
02:40:14|0.00021188
02:40:16|0.0002119
02:40:17|0.00021192
02:40:18|0.00021192
02:40:19|0.00021196
02:40:20|0.00021192
02:40:21|0.00021192
02:40:22|0.00021192
02:40:23|0.0002119
02:40:24|0.00021191
02:40:25|0.00021193
02:40:26|0.00021193
02:40:27|0.00021193
02:40:29|0.00021197
02:40:29|0.00021198
02:40:31|0.00021198
02:40:31|0.000212
02:40:33|0.000212
02:40:34|0.000212
02:40:35|0.00021201
02:40:36|0.00021203
02:40:37|0.00021207
02:40:38|0.00021207
02:40:39|0.00021208
02:40:40|0.00021211
02:40:41|0.00021212
02:40:43|0.00021196
02:40:43|0.00021195
02:40:45|0.00021195
02:40:46|0.00021198
02:40:47|0.00021197
02:40:48|0.000212
02:40:50|0.000212
02:40:50|0.00021201
02:40:51|0.00021205
02:40:52|0.00021214
02:40:53|0.00021214
02:40:54|0.00021211
02:40:55|0.00021206
02:40:56|0.00021206
02:40:57|0.00021207
02:40:59|0.00021211
02:41:00|0.00021211
02:41:02|0.00021203
02:41:02|0.00021198
02:41:04|0.00021192
02:41:04|0.00021197
02:41:06|0.00021197
02:41:06|0.00021196
02:41:08|0.00021196
02:41:08|0.00021194
02:41:10|0.00021197
02:41:11|0.00021189
02:41:11|0.00021189
02:41:14|0.00021189
02:41:15|0.00021189
02:41:16|0.00021189
02:41:17|0.00021186
02:41:18|0.00021184
02:41:19|0.00021184
02:41:21|0.00021184
02:41:21|0.00021184
02:41:22|0.00021184
02:41:24|0.00021184
02:41:25|0.00021184
02:41:26|0.00021185
02:41:26|0.00021185
02:41:28|0.00021187
02:41:28|0.0002119
02:41:30|0.0002119
02:41:31|0.0002119
02:41:32|0.00021192
02:41:33|0.00021192
02:41:34|0.00021191
02:41:35|0.00021191
02:41:36|0.00021191
02:41:38|0.00021193
02:41:38|0.00021194
02:41:39|0.00021193
02:41:40|0.000212
02:41:42|0.00021207
02:41:42|0.00021207
02:41:43|0.00021205
02:41:44|0.00021205
02:41:45|0.00021202
02:41:47|0.00021202
02:41:47|0.00021196
02:41:49|0.00021196
02:41:49|0.00021196
02:41:51|0.00021196
02:41:52|0.00021197
02:41:53|0.00021197
02:41:54|0.00021197
02:41:55|0.00021197
02:41:56|0.0002119
02:41:57|0.00021185
02:41:58|0.00021193
02:41:59|0.00021201
02:42:00|0.00021162
02:42:02|0.00021171
02:42:03|0.00021163
02:42:04|0.00021163
02:42:04|0.00021164
02:42:06|0.00021164
02:42:07|0.00021165
02:42:07|0.00021165
02:42:09|0.00021157
02:42:10|0.00021175
02:42:12|0.00021165
02:42:14|0.00021168
02:42:14|0.00021168
02:42:15|0.00021167
02:42:16|0.00021167
02:42:19|0.00021171
02:42:19|0.00021165
02:42:20|0.00021159
02:42:21|0.00021162
02:42:22|0.00021168
02:42:23|0.00021169
02:42:25|0.00021169
02:42:26|0.0002117
02:42:27|0.0002117
02:42:27|0.00021168
02:42:29|0.00021168
02:42:30|0.00021166
02:42:31|0.00021165
02:42:32|0.00021166
02:42:33|0.00021166
02:42:34|0.00021168
02:42:36|0.00021171
02:42:36|0.00021168
02:42:37|0.00021165
02:42:38|0.00021165
02:42:39|0.00021165
02:42:41|0.00021161
02:42:42|0.00021161
02:42:43|0.00021161
02:42:44|0.00021164
02:42:45|0.00021164
02:42:46|0.00021164
02:42:47|0.00021164
02:42:48|0.00021164
02:42:49|0.00021172
02:42:50|0.00021172
02:42:51|0.00021172
02:42:52|0.00021175
02:42:53|0.00021172
02:42:54|0.00021172
02:42:55|0.00021172
02:42:56|0.00021172
02:42:57|0.00021122
02:42:58|0.00021117
02:42:59|0.00021103
02:43:01|0.00021106
02:43:01|0.00021116
02:43:03|0.00021116
02:43:04|0.00021113
02:43:05|0.00021112
02:43:05|0.00021102
02:43:07|0.00021102
02:43:08|0.00021095
02:43:09|0.00021093
02:43:10|0.00021085
02:43:12|0.00021088
02:43:13|0.00021086
02:43:14|0.00021088
02:43:15|0.00021067
02:43:16|0.00021073
02:43:18|0.00021073
02:43:19|0.00021076
02:43:19|0.00021075
02:43:20|0.00021073
02:43:21|0.00021081
02:43:23|0.00021086
02:43:24|0.00021087
02:43:25|0.00021085
02:43:27|0.00021083
02:43:28|0.00021088
02:43:30|0.00021088
02:43:31|0.00021089
02:43:31|0.00021088
02:43:32|0.00021088
02:43:34|0.00021088
02:43:34|0.00021089
02:43:36|0.00021089
02:43:37|0.00021088
02:43:38|0.00021085
02:43:39|0.00021085
02:43:40|0.00021085
02:43:41|0.00021085
02:43:43|0.00021083
02:43:43|0.00021085
02:43:44|0.00021085
02:43:46|0.00021084
02:43:47|0.00021084
02:43:48|0.0002108
02:43:49|0.00021081
02:43:50|0.0002108
02:43:51|0.00021081
02:43:52|0.00021081
02:43:53|0.00021089
02:43:54|0.00021093
02:43:55|0.00021093
02:43:56|0.00021093
02:43:58|0.00021092
02:43:59|0.00021093
02:44:00|0.00021093
02:44:01|0.00021098
02:44:01|0.00021105
02:44:03|0.00021107
02:44:04|0.00021107
02:44:05|0.00021107
02:44:06|0.00021107
02:44:07|0.0002111
02:44:08|0.00021111
02:44:09|0.0002111
02:44:10|0.00021093
02:44:11|0.00021098
02:44:13|0.00021098
02:44:14|0.00021092
02:44:16|0.00021096
02:44:17|0.00021093
02:44:17|0.00021094
02:44:19|0.00021094
02:44:20|0.00021087
02:44:21|0.00021094
02:44:23|0.00021094
02:44:24|0.00021087
02:44:26|0.00021087
02:44:27|0.00021088
02:44:28|0.00021088
02:44:29|0.00021081
02:44:30|0.00021081
02:44:31|0.00021086
02:44:33|0.00021091
02:44:34|0.0002109
02:44:35|0.0002109
02:44:37|0.00021076
02:44:38|0.00021076
02:44:39|0.00021084
02:44:39|0.00021084
02:44:40|0.00021081
02:44:42|0.00021081
02:44:43|0.00021081
02:44:44|0.00021096
02:44:45|0.00021099
02:44:46|0.00021099
02:44:46|0.00021096
02:44:48|0.00021099
02:44:49|0.00021101
02:44:50|0.00021101
02:44:51|0.00021107
02:44:52|0.00021107
02:44:53|0.00021106
02:44:54|0.00021106
02:44:55|0.00021111
02:44:56|0.00021107
02:44:57|0.00021108
02:44:58|0.000211
02:44:59|0.00021101
02:45:01|0.00021102
02:45:01|0.00021104
02:45:02|0.00021104
02:45:03|0.00021104
02:45:04|0.00021117
02:45:05|0.00021117
02:45:07|0.00021133
02:45:08|0.00021137
02:45:09|0.0002114
02:45:10|0.00021124
02:45:10|0.00021124
02:45:12|0.0002112
02:45:14|0.0002112
02:45:14|0.0002112
02:45:16|0.00021125
02:45:16|0.00021128
02:45:17|0.00021127
02:45:19|0.00021127
02:45:21|0.00021128
02:45:22|0.00021128
02:45:22|0.00021147
02:45:23|0.00021153
02:45:25|0.00021156
02:45:26|0.00021143
02:45:27|0.00021135
02:45:28|0.00021138
02:45:29|0.00021158
02:45:30|0.0002116
02:45:31|0.00021154
02:45:34|0.00021154
02:45:34|0.00021164
02:45:35|0.00021161
02:45:36|0.00021161
02:45:37|0.00021174
02:45:38|0.00021174
02:45:39|0.00021181
02:45:40|0.00021181
02:45:42|0.00021182
02:45:43|0.0002119
02:45:44|0.00021187
02:45:45|0.00021191
02:45:46|0.00021192
02:45:47|0.00021191
02:45:48|0.00021192
02:45:49|0.00021196
02:45:50|0.00021196
02:45:51|0.00021196
02:45:52|0.00021202
02:45:53|0.00021203
02:45:55|0.00021203
02:45:55|0.00021202
02:45:56|0.00021202
02:45:58|0.00021203
02:45:59|0.00021205
02:46:00|0.0002119
02:46:00|0.00021186
02:46:02|0.00021186
02:46:03|0.0002118
02:46:04|0.00021175
02:46:05|0.0002118
02:46:06|0.00021176
02:46:07|0.00021175
02:46:08|0.0002116
02:46:09|0.0002116
02:46:10|0.00021159
02:46:11|0.00021159
02:46:12|0.00021161
02:46:13|0.0002117
02:46:14|0.00021171
02:46:16|0.00021174
02:46:16|0.00021177
02:46:19|0.00021182
02:46:21|0.00021178
02:46:22|0.00021192
02:46:24|0.00021197
02:46:24|0.00021201
02:46:25|0.00021206
02:46:26|0.00021205
02:46:28|0.0002121
02:46:29|0.0002121
02:46:29|0.0002118
02:46:31|0.0002118
02:46:33|0.00021185
02:46:34|0.00021184
02:46:34|0.00021182
02:46:36|0.00021182
02:46:36|0.00021185
02:46:38|0.00021195
02:46:39|0.00021195
02:46:40|0.00021194
02:46:42|0.00021187
02:46:43|0.00021181
02:46:44|0.00021181
02:46:45|0.00021182
02:46:46|0.00021184
02:46:47|0.0002118
02:46:48|0.00021195
02:46:49|0.00021195
02:46:50|0.00021195
02:46:52|0.00021195
02:46:52|0.00021198
02:46:53|0.00021167
02:46:54|0.00021167
02:46:56|0.00021163
02:46:56|0.00021164
02:46:58|0.00021166
02:46:58|0.00021165
02:47:00|0.00021165
02:47:01|0.00021168
02:47:02|0.00021167
02:47:04|0.00021167
02:47:04|0.00021154
02:47:05|0.00021146
02:47:06|0.00021146
02:47:07|0.00021146
02:47:08|0.00021146
02:47:09|0.00021146
02:47:10|0.00021146
02:47:11|0.00021144
02:47:12|0.00021139
02:47:14|0.00021139
02:47:15|0.00021146
02:47:16|0.00021151
02:47:18|0.0002115
02:47:19|0.00021153
02:47:20|0.00021154
02:47:21|0.00021154
02:47:22|0.00021164
02:47:23|0.00021162
02:47:24|0.00021152
02:47:25|0.00021152
02:47:26|0.00021152
02:47:27|0.00021152
02:47:29|0.0002115
02:47:29|0.0002115
02:47:31|0.0002115
02:47:32|0.00021146
02:47:33|0.00021144
02:47:34|0.00021144
02:47:35|0.00021145
02:47:36|0.00021145
02:47:37|0.00021146
02:47:38|0.00021146
02:47:40|0.00021146
02:47:41|0.00021146
02:47:42|0.00021146
02:47:42|0.0002114
02:47:43|0.00021143
02:47:45|0.00021144
02:47:45|0.00021144
02:47:46|0.00021144
02:47:48|0.00021125
02:47:48|0.00021125
02:47:50|0.00021125
02:47:51|0.00021121
02:47:52|0.0002112
02:47:53|0.0002112
02:47:54|0.00021121
02:47:55|0.00021118
02:47:56|0.00021111
02:47:57|0.00021115
02:47:58|0.00021123
02:47:59|0.00021123
02:48:00|0.0002112
02:48:01|0.0002112
02:48:02|0.00021121
02:48:04|0.00021112
02:48:05|0.00021099
02:48:06|0.00021098
02:48:07|0.00021097
02:48:08|0.00021097
02:48:09|0.00021092
02:48:10|0.00021095
02:48:11|0.00021092
02:48:12|0.00021092
02:48:13|0.00021092
02:48:14|0.00021094
02:48:16|0.00021091
02:48:18|0.00021092
02:48:19|0.00021092
02:48:20|0.00021092
02:48:20|0.00021092
02:48:22|0.00021097
02:48:23|0.00021098
02:48:24|0.00021098
02:48:25|0.00021098
02:48:26|0.00021098
02:48:27|0.00021098
02:48:29|0.00021093
02:48:29|0.00021093
02:48:30|0.00021096
02:48:32|0.00021096
02:48:33|0.00021096
02:48:34|0.00021096
02:48:35|0.00021096
02:48:36|0.00021099
02:48:37|0.00021099
02:48:38|0.00021099
02:48:40|0.00021103
02:48:41|0.00021103
02:48:41|0.00021103
02:48:42|0.00021104
02:48:44|0.00021103
02:48:44|0.00021112
02:48:45|0.00021112
02:48:46|0.00021106
02:48:48|0.00021096
02:48:48|0.000211
02:48:50|0.000211
02:48:50|0.00021101
02:48:52|0.00021101
02:48:53|0.00021101
02:48:53|0.00021101
02:48:55|0.00021101
02:48:56|0.00021101
02:48:57|0.00021101
02:48:58|0.00021103
02:48:59|0.00021104
02:49:00|0.00021104
02:49:00|0.00021104
02:49:02|0.00021104
02:49:03|0.0002111
02:49:04|0.0002112
02:49:05|0.00021119
02:49:06|0.00021119
02:49:07|0.00021125
02:49:08|0.00021123
02:49:09|0.00021123
02:49:10|0.00021116
02:49:11|0.00021116
02:49:12|0.00021107
02:49:13|0.000211
02:49:14|0.000211
02:49:15|0.000211
02:49:17|0.00021105
02:49:19|0.00021106
02:49:20|0.00021103
02:49:21|0.00021099
02:49:22|0.0002104
02:49:23|0.00021076
02:49:24|0.00021074
02:49:26|0.0002107
02:49:27|0.00021063
02:49:28|0.00021058
02:49:29|0.00021058
02:49:30|0.0002106
02:49:31|0.0002106
02:49:33|0.0002106
02:49:34|0.0002106
02:49:35|0.00021065
02:49:36|0.00021064
02:49:37|0.00021064
02:49:38|0.00021064
02:49:39|0.00021063
02:49:40|0.00021063
02:49:41|0.00021064
02:49:42|0.00021064
02:49:43|0.00021066
02:49:44|0.00021059
02:49:45|0.00021059
02:49:46|0.00021059
02:49:47|0.00021059
02:49:48|0.00021061
02:49:49|0.0002106
02:49:50|0.00021059
02:49:51|0.00021067
02:49:53|0.00021066
02:49:54|0.00021063
02:49:55|0.00021063
02:49:55|0.0002106
02:49:57|0.00021061
02:49:58|0.00021063
02:49:58|0.00021063
02:50:00|0.00021072
02:50:00|0.0002107
02:50:01|0.00021063
02:50:02|0.00021063
02:50:03|0.00021067
02:50:06|0.00021066
02:50:06|0.00021065
02:50:07|0.00021065
02:50:09|0.00021061
02:50:10|0.00021064
02:50:10|0.00021069
02:50:11|0.00021068
02:50:12|0.00021069
02:50:14|0.00021069
02:50:15|0.00021074
02:50:16|0.00021074
02:50:18|0.00021065
02:50:19|0.00021063
02:50:21|0.00021053
02:50:22|0.00021056
02:50:23|0.00021059
02:50:24|0.0002106
02:50:25|0.0002106
02:50:26|0.0002106
02:50:27|0.00021059
02:50:27|0.00021062
02:50:29|0.00021062
02:50:30|0.00021063
02:50:31|0.00021067
02:50:32|0.00021067
02:50:33|0.00021072
02:50:34|0.00021068
02:50:36|0.00021068
02:50:37|0.00021064
02:50:37|0.00021061
02:50:39|0.00021063
02:50:40|0.00021065
02:50:40|0.00021065
02:50:42|0.00021065
02:50:43|0.00021064
02:50:44|0.00021063
02:50:45|0.00021063
02:50:46|0.00021063
02:50:47|0.00021065
02:50:48|0.00021059
02:50:49|0.00021059
02:50:51|0.00021059
02:50:51|0.00021058
02:50:53|0.00021058
02:50:54|0.00021058
02:50:55|0.00021065
02:50:56|0.00021065
02:50:56|0.00021071
02:50:58|0.00021071
02:50:58|0.00021071
02:51:00|0.00021073
02:51:01|0.00021083
02:51:02|0.0002108
02:51:03|0.00021081
02:51:04|0.0002108
02:51:05|0.0002108
02:51:06|0.00021076
02:51:07|0.00021077
02:51:08|0.00021071
02:51:09|0.0002107
02:51:10|0.0002107
02:51:11|0.00021069
02:51:13|0.00021069
02:51:14|0.00021069
02:51:14|0.00021067
02:51:15|0.00021067
02:51:17|0.00021081
02:51:17|0.0002108
02:51:20|0.0002108
02:51:20|0.00021076
02:51:21|0.00021078
02:51:23|0.00021077
02:51:24|0.00021078
02:51:25|0.00021078
02:51:26|0.00021098
02:51:28|0.00021101
02:51:28|0.00021097
02:51:30|0.00021097
02:51:30|0.00021099
02:51:32|0.00021099
02:51:33|0.00021103
02:51:34|0.00021103
02:51:35|0.00021104
02:51:36|0.00021103
02:51:37|0.00021103
02:51:38|0.00021103
02:51:39|0.00021103
02:51:41|0.00021103
02:51:41|0.00021103
02:51:43|0.00021103
02:51:43|0.00021103
02:51:44|0.00021103
02:51:46|0.00021098
02:51:46|0.000211
02:51:47|0.000211
02:51:48|0.00021103
02:51:49|0.00021097
02:51:50|0.00021101
02:51:51|0.00021099
02:51:52|0.00021099
02:51:53|0.00021097
02:51:54|0.00021094
02:51:55|0.00021094
02:51:56|0.00021092
02:51:58|0.00021092
02:51:59|0.00021092
02:51:59|0.00021089
02:52:00|0.00021089
02:52:02|0.00021089
02:52:03|0.00021092
02:52:04|0.00021092
02:52:05|0.00021096
02:52:05|0.00021094
02:52:07|0.00021094
02:52:08|0.00021094
02:52:09|0.00021096
02:52:09|0.00021098
02:52:10|0.00021098
02:52:12|0.00021097
02:52:13|0.00021097
02:52:13|0.00021096
02:52:15|0.00021084
02:52:16|0.00021086
02:52:16|0.00021086
02:52:18|0.00021086
02:52:19|0.00021086
02:52:21|0.00021087
02:52:22|0.00021094
02:52:23|0.00021088
02:52:24|0.00021088
02:52:26|0.00021088
02:52:27|0.00021088
02:52:28|0.00021083
02:52:28|0.00021068
02:52:30|0.00021068
02:52:31|0.00021068
02:52:33|0.00021086
02:52:34|0.00021094
02:52:35|0.00021096
02:52:36|0.00021097
02:52:37|0.00021096
02:52:38|0.00021096
02:52:40|0.00021098
02:52:41|0.00021099
02:52:43|0.00021102
02:52:43|0.00021097
02:52:45|0.00021099
02:52:45|0.00021103
02:52:46|0.00021096
02:52:47|0.00021097
02:52:48|0.00021101
02:52:49|0.00021103
02:52:50|0.00021103
02:52:52|0.00021101
02:52:53|0.00021098
02:52:53|0.000211
02:52:54|0.00021099
02:52:56|0.00021096
02:52:57|0.00021093
02:52:58|0.00021093
02:52:59|0.00021095
02:53:00|0.00021095
02:53:02|0.00021095
02:53:02|0.00021096
02:53:04|0.000211
02:53:04|0.000211
02:53:05|0.000211
02:53:07|0.00021092
02:53:07|0.00021096
02:53:08|0.00021096
02:53:09|0.00021096
02:53:10|0.00021096
02:53:11|0.00021101
02:53:12|0.00021101
02:53:14|0.000211
02:53:15|0.00021103
02:53:16|0.00021094
02:53:17|0.00021096
02:53:18|0.00021095
02:53:19|0.00021096
02:53:21|0.00021096
02:53:23|0.00021098
02:53:24|0.000211
02:53:24|0.000211
02:53:25|0.000211
02:53:26|0.000211
02:53:27|0.00021099
02:53:29|0.000211
02:53:30|0.000211
02:53:30|0.000211
02:53:32|0.000211
02:53:32|0.00021099
02:53:34|0.00021099
02:53:35|0.00021099
02:53:36|0.00021099
02:53:36|0.00021099
02:53:37|0.00021099
02:53:38|0.000211
02:53:40|0.000211
02:53:41|0.000211
02:53:42|0.000211
02:53:43|0.000211
02:53:44|0.000211
02:53:45|0.00021099
02:53:47|0.00021099
02:53:47|0.000211
02:53:48|0.00021101
02:53:49|0.000211
02:53:51|0.000211
02:53:52|0.000211
02:53:54|0.000211
02:53:54|0.000211
02:53:55|0.00021097
02:53:56|0.00021097
02:53:58|0.00021097
02:53:58|0.00021099
02:53:59|0.0002109
02:54:00|0.00021096
02:54:01|0.00021097
02:54:02|0.00021097
02:54:03|0.00021097
02:54:04|0.00021097
02:54:06|0.00021095
02:54:07|0.00021095
02:54:08|0.00021097
02:54:09|0.00021097
02:54:10|0.000211
02:54:11|0.00021107
02:54:12|0.00021107
02:54:13|0.00021107
02:54:14|0.00021107
02:54:15|0.00021109
02:54:16|0.00021133
02:54:18|0.00021135
02:54:20|0.00021136
02:54:20|0.0002111
02:54:22|0.00021122
02:54:23|0.00021123
02:54:24|0.00021124
02:54:25|0.00021125
02:54:26|0.00021125
02:54:27|0.00021124
02:54:28|0.00021119
02:54:30|0.00021122
02:54:31|0.00021125
02:54:31|0.00021127
02:54:34|0.00021127
02:54:35|0.00021126
02:54:35|0.00021134
02:54:36|0.00021143
02:54:39|0.00021139
02:54:40|0.00021128
02:54:40|0.00021131
02:54:42|0.00021131
02:54:43|0.00021125
02:54:44|0.00021128
02:54:45|0.00021106
02:54:46|0.00021106
02:54:47|0.00021106
02:54:49|0.00021109
02:54:50|0.00021107
02:54:50|0.00021108
02:54:51|0.00021108
02:54:52|0.00021108
02:54:53|0.00021108
02:54:55|0.00021108
02:54:56|0.00021108
02:54:57|0.00021111
02:54:57|0.00021114
02:54:59|0.00021116
02:54:59|0.00021116
02:55:01|0.00021117
02:55:02|0.00021117
02:55:03|0.00021118
02:55:04|0.00021111
02:55:05|0.00021111
02:55:06|0.00021107
02:55:07|0.00021107
02:55:08|0.00021107
02:55:09|0.00021107
02:55:10|0.00021107
02:55:11|0.00021111
02:55:12|0.00021107
02:55:13|0.00021108
02:55:14|0.0002111
02:55:15|0.00021107
02:55:16|0.00021107
02:55:17|0.00021111
02:55:18|0.0002111
02:55:19|0.0002111
02:55:20|0.0002111
02:55:22|0.00021107
02:55:23|0.00021107
02:55:24|0.00021107
02:55:25|0.0002111
02:55:26|0.00021111
02:55:27|0.00021108
02:55:28|0.00021108
02:55:29|0.00021108
02:55:30|0.00021093
02:55:31|0.000211
02:55:32|0.00021102
02:55:33|0.00021102
02:55:35|0.00021105
02:55:36|0.00021105
02:55:36|0.00021105
02:55:37|0.00021106
02:55:39|0.00021106
02:55:40|0.00021106
02:55:41|0.00021106
02:55:42|0.00021113
02:55:42|0.00021113
02:55:43|0.00021113
02:55:45|0.00021113
02:55:46|0.00021113
02:55:47|0.00021111
02:55:48|0.00021111
02:55:50|0.00021111
02:55:50|0.00021111
02:55:51|0.00021111
02:55:54|0.00021111
02:55:55|0.00021111
02:55:56|0.00021111
02:55:57|0.00021111
02:55:58|0.00021111
02:55:59|0.00021111
02:56:00|0.00021117
02:56:01|0.00021117
02:56:02|0.00021118
02:56:03|0.00021118
02:56:05|0.00021118
02:56:05|0.00021118
02:56:06|0.00021118
02:56:08|0.00021121
02:56:08|0.00021121
02:56:10|0.00021121
02:56:11|0.00021116
02:56:12|0.00021116
02:56:13|0.00021117
02:56:14|0.00021128
02:56:15|0.00021128
02:56:15|0.00021129
02:56:17|0.0002115
02:56:18|0.00021158
02:56:18|0.00021156
02:56:20|0.00021167
02:56:21|0.00021169
02:56:23|0.00021174
02:56:24|0.00021186
02:56:26|0.00021182
02:56:27|0.00021199
02:56:28|0.00021201
02:56:29|0.00021198
02:56:30|0.0002119
02:56:32|0.00021189
02:56:33|0.00021191
02:56:34|0.00021191
02:56:36|0.00021198
02:56:37|0.00021198
02:56:38|0.00021201
02:56:38|0.000212
02:56:39|0.00021203
02:56:40|0.00021206
02:56:41|0.00021208
02:56:43|0.00021208
02:56:44|0.00021206
02:56:45|0.00021195
02:56:46|0.00021194
02:56:47|0.00021194
02:56:48|0.00021186
02:56:49|0.00021185
02:56:51|0.00021184
02:56:52|0.00021184
02:56:53|0.00021195
02:56:54|0.00021203
02:56:55|0.00021207
02:56:56|0.00021207
02:56:58|0.00021207
02:56:58|0.00021207
02:57:00|0.00021208
02:57:00|0.00021208
02:57:01|0.00021208
02:57:02|0.00021206
02:57:04|0.00021203
02:57:05|0.00021203
02:57:06|0.00021204
02:57:07|0.00021195
02:57:07|0.00021195
02:57:09|0.00021183
02:57:10|0.00021184
02:57:11|0.00021185
02:57:12|0.00021198
02:57:13|0.00021198
02:57:14|0.00021191
02:57:15|0.00021183
02:57:16|0.00021186
02:57:17|0.00021187
02:57:18|0.00021192
02:57:19|0.00021192
02:57:20|0.00021192
02:57:22|0.00021171
02:57:22|0.00021151
02:57:24|0.00021133
02:57:26|0.00021104
02:57:27|0.00021143
02:57:28|0.00021137
02:57:30|0.00021138
02:57:30|0.00021144
02:57:32|0.00021139
02:57:33|0.00021141
02:57:34|0.00021154
02:57:35|0.0002115
02:57:37|0.0002115
02:57:37|0.00021154
02:57:39|0.00021154
02:57:39|0.00021154
02:57:40|0.00021154
02:57:42|0.00021154
02:57:44|0.00021156
02:57:45|0.00021158
02:57:45|0.00021157
02:57:47|0.00021159
02:57:48|0.00021154
02:57:48|0.00021157
02:57:49|0.00021149
02:57:50|0.00021155
02:57:51|0.00021155
02:57:52|0.0002115
02:57:54|0.00021153
02:57:54|0.00021153
02:57:56|0.00021152
02:57:57|0.00021152
02:57:58|0.00021152
02:57:59|0.00021152
02:58:00|0.0002115
02:58:01|0.00021146
02:58:02|0.00021146
02:58:03|0.00021144
02:58:05|0.00021146
02:58:06|0.00021146
02:58:06|0.0002114
02:58:08|0.00021137
02:58:08|0.00021136
02:58:10|0.00021146
02:58:12|0.00021159
02:58:12|0.0002116
02:58:13|0.00021166
02:58:15|0.00021167
02:58:17|0.00021166
02:58:17|0.00021164
02:58:19|0.00021162
02:58:20|0.00021162
02:58:21|0.00021168
02:58:23|0.00021171
02:58:24|0.00021176
02:58:25|0.00021176
02:58:26|0.00021181
02:58:28|0.00021173
02:58:29|0.00021179
02:58:30|0.00021182
02:58:32|0.00021186
02:58:33|0.00021185
02:58:33|0.00021187
02:58:34|0.00021187
02:58:35|0.00021192
02:58:37|0.00021192
02:58:37|0.00021196
02:58:38|0.00021196
02:58:39|0.00021198
02:58:40|0.00021206
02:58:42|0.00021206
02:58:43|0.00021207
02:58:43|0.00021218
02:58:44|0.00021216
02:58:46|0.0002122
02:58:46|0.00021222
02:58:48|0.00021231
02:58:49|0.00021233
02:58:50|0.00021233
02:58:51|0.00021229
02:58:52|0.00021233
02:58:54|0.00021233
02:58:55|0.00021226
02:58:55|0.00021217
02:58:57|0.00021217
02:58:58|0.00021217
02:58:59|0.00021217
02:59:00|0.00021214
02:59:01|0.00021207
02:59:02|0.00021203
02:59:03|0.00021203
02:59:04|0.00021202
02:59:05|0.00021196
02:59:06|0.00021195
02:59:07|0.00021187
02:59:08|0.00021187
02:59:09|0.00021184
02:59:10|0.00021167
02:59:11|0.00021164
02:59:12|0.00021164
02:59:13|0.00021166
02:59:14|0.00021164
02:59:16|0.00021158
02:59:16|0.00021164
02:59:17|0.00021148
02:59:18|0.00021154
02:59:20|0.00021149
02:59:21|0.00021143
02:59:22|0.00021134
02:59:23|0.00021136
02:59:25|0.00021136
02:59:26|0.00021138
02:59:27|0.00021135
02:59:28|0.0002113
02:59:29|0.0002113
02:59:31|0.00021127
02:59:32|0.00021125
02:59:33|0.00021125
02:59:33|0.00021125
02:59:35|0.00021128
02:59:35|0.00021129
02:59:37|0.00021126
02:59:38|0.00021126
02:59:39|0.00021127
02:59:40|0.00021139
02:59:41|0.00021139
02:59:43|0.00021137
02:59:43|0.00021137
02:59:45|0.00021134
02:59:45|0.00021134
02:59:47|0.00021135
02:59:48|0.00021138
02:59:49|0.00021138
02:59:50|0.00021138
02:59:51|0.00021138
02:59:52|0.00021137
02:59:53|0.00021137
02:59:54|0.00021138
02:59:55|0.00021138
02:59:56|0.00021138
02:59:57|0.00021138
02:59:58|0.00021138
02:59:59|0.00021138
03:00:00|0.00021138
03:00:02|0.0002114
03:00:03|0.00021134
03:00:04|0.00021126
03:00:05|0.00021121
03:00:06|0.0002112
03:00:07|0.00021112
03:00:08|0.00021111
03:00:09|0.0002111
03:00:10|0.0002111
03:00:11|0.00021103
03:00:12|0.00021105
03:00:14|0.00021109
03:00:15|0.00021109
03:00:15|0.00021111
03:00:16|0.00021112
03:00:17|0.00021114
03:00:18|0.00021116
03:00:20|0.00021115
03:00:20|0.00021115
03:00:22|0.00021115
03:00:22|0.00021115
03:00:24|0.00021115
03:00:25|0.00021115
03:00:27|0.0002111
03:00:28|0.00021106
03:00:29|0.00021106
03:00:31|0.00021105
03:00:31|0.00021108
03:00:33|0.00021116
03:00:33|0.00021116
03:00:35|0.00021116
03:00:36|0.00021116
03:00:38|0.00021111
03:00:38|0.00021112
03:00:40|0.00021103
03:00:42|0.00021098
03:00:42|0.00021097
03:00:43|0.00021097
03:00:45|0.00021097
03:00:45|0.00021097
03:00:47|0.00021097
03:00:48|0.00021097
03:00:48|0.00021094
03:00:49|0.00021094
03:00:51|0.00021098
03:00:52|0.00021096
03:00:53|0.00021097
03:00:55|0.00021092
03:00:55|0.00021093
03:00:56|0.00021093
03:00:58|0.00021092
03:00:59|0.00021092
03:00:59|0.00021092
03:01:00|0.00021095
03:01:01|0.00021091
03:01:02|0.00021092
03:01:04|0.00021093
03:01:04|0.00021095
03:01:05|0.00021095
03:01:06|0.00021099
03:01:07|0.00021098
03:01:08|0.00021097
03:01:10|0.00021092
03:01:11|0.00021096
03:01:12|0.00021096
03:01:12|0.00021096
03:01:14|0.00021096
03:01:14|0.00021096
03:01:15|0.00021095
03:01:16|0.00021095
03:01:18|0.00021091
03:01:19|0.00021085
03:01:20|0.00021085
03:01:21|0.00021085
03:01:22|0.00021088
03:01:23|0.00021066
03:01:25|0.00021069
03:01:27|0.00021066
03:01:28|0.00021059
03:01:29|0.0002106
03:01:31|0.00021063
03:01:32|0.00021061
03:01:33|0.00021062
03:01:34|0.00021062
03:01:35|0.00021062
03:01:37|0.00021062
03:01:37|0.00021058
03:01:38|0.0002105
03:01:40|0.00021049
03:01:40|0.00021049
03:01:41|0.0002105
03:01:42|0.00021052
03:01:43|0.00021059
03:01:45|0.0002106
03:01:46|0.0002106
03:01:47|0.0002106
03:01:49|0.0002106
03:01:49|0.00021056
03:01:50|0.00021056
03:01:51|0.00021055
03:01:52|0.00021048
03:01:53|0.00021042
03:01:55|0.00021042
03:01:55|0.00021054
03:01:56|0.00021054
03:01:57|0.00021054
03:01:58|0.00021053
03:02:01|0.00021052
03:02:01|0.00021053
03:02:02|0.00021053
03:02:03|0.00021052
03:02:05|0.00021052
03:02:05|0.00021056
03:02:06|0.00021056
03:02:07|0.00021055
03:02:08|0.00021055
03:02:09|0.00021055
03:02:10|0.00021055
03:02:12|0.00021055
03:02:13|0.00021046
03:02:14|0.00021031
03:02:15|0.00021028
03:02:16|0.00021029
03:02:16|0.00021025
03:02:18|0.00021024
03:02:18|0.00021024
03:02:20|0.00021024
03:02:21|0.00021016
03:02:22|0.00021018
03:02:23|0.00021024
03:02:24|0.00021028
03:02:25|0.00021026
03:02:27|0.00021026
03:02:27|0.00021023
03:02:28|0.00021023
03:02:31|0.00021023
03:02:31|0.00021021
03:02:32|0.00021019
03:02:34|0.00021019
03:02:34|0.00021018
03:02:35|0.00021017
03:02:37|0.00021018
03:02:37|0.00021016
03:02:38|0.00021016
03:02:40|0.00021016
03:02:41|0.00021012
03:02:42|0.00021012
03:02:43|0.00021005
03:02:44|0.00021
03:02:45|0.00021003
03:02:46|0.00021003
03:02:47|0.00021003
03:02:48|0.00021003
03:02:49|0.00021002
03:02:51|0.00021001
03:02:51|0.00021001
03:02:53|0.00021002
03:02:54|0.00021
03:02:55|0.00021
03:02:56|0.00021
03:02:57|0.00020979
03:02:58|0.00020982
03:02:59|0.00020998
03:03:00|0.00020998
03:03:02|0.00020998
03:03:03|0.00021012
03:03:04|0.00021013
03:03:06|0.00021002
03:03:06|0.00021009
03:03:07|0.00021019
03:03:09|0.0002102
03:03:10|0.00021012
03:03:10|0.00021006
03:03:12|0.00021006
03:03:12|0.00021007
03:03:13|0.00021009
03:03:14|0.00021008
03:03:16|0.00021006
03:03:17|0.00021001
03:03:18|0.00021002
03:03:19|0.00020995
03:03:20|0.00020995
03:03:21|0.00020995
03:03:22|0.00020991
03:03:23|0.00020985
03:03:24|0.00020987
03:03:25|0.00020987
03:03:26|0.00020973
03:03:27|0.00020973
03:03:28|0.00020983
03:03:29|0.00020979
03:03:35|0.00020979
03:03:36|0.00020969
03:03:37|0.00020975
03:03:37|0.00020975
03:03:39|0.00020979
03:03:39|0.00020973
03:03:41|0.00020971
03:03:41|0.00020972
03:03:43|0.00020972
03:03:44|0.00020972
03:03:46|0.00020976
03:03:47|0.00020979
03:03:48|0.00020979
03:03:49|0.00020982
03:03:50|0.00020982
03:03:51|0.00020982
03:03:52|0.00020982
03:03:53|0.00020982
03:03:54|0.00020976
03:03:55|0.00020976
03:03:56|0.00020976
03:03:57|0.00020965
03:03:58|0.00020967
03:04:00|0.00020967
03:04:00|0.00020983
03:04:02|0.00020971
03:04:03|0.00020971
03:04:04|0.00020981
03:04:05|0.00020986
03:04:06|0.00020986
03:04:07|0.00020999
03:04:08|0.00021
03:04:09|0.00021003
03:04:10|0.00021
03:04:11|0.00021
03:04:12|0.0002102
03:04:13|0.0002102
03:04:14|0.00021019
03:04:15|0.00021018
03:04:16|0.00021009
03:04:17|0.0002101
03:04:18|0.00021009
03:04:19|0.00021007
03:04:20|0.00021007
03:04:21|0.00021005
03:04:22|0.00021005
03:04:23|0.00021005
03:04:24|0.00021005
03:04:26|0.00021007
03:04:26|0.00021007
03:04:28|0.00020998
03:04:29|0.00020992
03:04:29|0.00020995
03:04:31|0.00020994
03:04:32|0.00020989
03:04:33|0.00020989
03:04:35|0.00020997
03:04:35|0.00020986
03:04:36|0.00020978
03:04:37|0.00020978
03:04:38|0.00020975
03:04:40|0.00020975
03:04:40|0.00020966
03:04:42|0.00020947
03:04:44|0.00020922
03:04:44|0.00020931
03:04:45|0.00020927
03:04:47|0.00020919
03:04:48|0.00020927
03:04:49|0.00020933
03:04:49|0.00020935
03:04:51|0.00020935
03:04:52|0.00020909
03:04:53|0.00020906
03:04:54|0.00020907
03:04:55|0.00020913
03:04:56|0.00020913
03:04:57|0.0002089
03:04:58|0.000209
03:04:59|0.00020904
03:05:00|0.00020899
03:05:01|0.00020888
03:05:02|0.00020888
03:05:03|0.00020889
03:05:04|0.00020887
03:05:05|0.00020888
03:05:06|0.00020888
03:05:07|0.000209
03:05:09|0.00020909
03:05:10|0.00020913
03:05:11|0.00020909
03:05:12|0.00020914
03:05:13|0.00020917
03:05:14|0.00020921
03:05:15|0.00020925
03:05:16|0.00020925
03:05:16|0.00020922
03:05:17|0.00020921
03:05:19|0.00020923
03:05:20|0.00020927
03:05:21|0.00020951
03:05:22|0.00020951
03:05:23|0.00020972
03:05:24|0.00020981
03:05:25|0.00020969
03:05:26|0.00020981
03:05:28|0.00020983
03:05:30|0.00020984
03:05:32|0.00020984
03:05:33|0.00020984
03:05:34|0.00020984
03:05:34|0.0002098
03:05:36|0.0002098
03:05:37|0.00020981
03:05:38|0.00020981
03:05:39|0.00020998
03:05:40|0.00021
03:05:41|0.00021005
03:05:43|0.00021012
03:05:44|0.00021008
03:05:44|0.00021006
03:05:46|0.00021008
03:05:46|0.0002101
03:05:48|0.0002101
03:05:49|0.00021013
03:05:49|0.00021009
03:05:51|0.00021005
03:05:52|0.00021004
03:05:53|0.00021004
03:05:54|0.00021004
03:05:55|0.00021004
03:05:56|0.00021004
03:05:57|0.00021018
03:05:58|0.00021022
03:06:00|0.00021026
03:06:01|0.00021031
03:06:01|0.00021031
03:06:03|0.00021026
03:06:04|0.00021026
03:06:05|0.00021026
03:06:06|0.0002102
03:06:07|0.0002102
03:06:09|0.00021019
03:06:09|0.0002102
03:06:10|0.00021018
03:06:11|0.00021016
03:06:12|0.00021017
03:06:13|0.00021017
03:06:15|0.00021017
03:06:15|0.00021017
03:06:16|0.00021019
03:06:17|0.00021023
03:06:18|0.00021042
03:06:20|0.0002104
03:06:20|0.00021031
03:06:21|0.00021032
03:06:22|0.00021035
03:06:24|0.00021042
03:06:24|0.00021044
03:06:26|0.00021059
03:06:27|0.00021063
03:06:27|0.00021063
03:06:29|0.00021063
03:06:30|0.00021063
03:06:31|0.00021061
03:06:33|0.0002106
03:06:34|0.0002106
03:06:35|0.0002106
03:06:37|0.00021056
03:06:37|0.00021056
03:06:39|0.00021055
03:06:40|0.0002104
03:06:41|0.00021041
03:06:41|0.00021024
03:06:43|0.00021033
03:06:44|0.00021021
03:06:44|0.00021024
03:06:46|0.00021032
03:06:47|0.00021032
03:06:48|0.00021032
03:06:49|0.00021033
03:06:50|0.0002104
03:06:51|0.0002105
03:06:52|0.0002105
03:06:53|0.00021052
03:06:54|0.0002105
03:06:55|0.0002105
03:06:56|0.00021051
03:06:57|0.0002105
03:06:58|0.0002105
03:07:00|0.00021049
03:07:00|0.00021048
03:07:02|0.00021045
03:07:03|0.00021044
03:07:03|0.00021048
03:07:05|0.00021041
03:07:06|0.00021047
03:07:07|0.00021046
03:07:07|0.00021046
03:07:08|0.00021044
03:07:10|0.00021044
03:07:10|0.00021044
03:07:11|0.00021044
03:07:12|0.00021044
03:07:14|0.00021044
03:07:14|0.00021045
03:07:16|0.00021045
03:07:17|0.00021046
03:07:18|0.00021038
03:07:18|0.00021025
03:07:19|0.00021026
03:07:21|0.00021026
03:07:22|0.00021025
03:07:23|0.00021006
03:07:23|0.00020998
03:07:25|0.00020998
03:07:26|0.00021001
03:07:27|0.00021001
03:07:28|0.00021001
03:07:30|0.00021001
03:07:32|0.00020993
03:07:33|0.00020997
03:07:34|0.00021003
03:07:36|0.00021003
03:07:36|0.00021003
03:07:38|0.00021006
03:07:38|0.00021014
03:07:40|0.00021014
03:07:41|0.00021014
03:07:42|0.00021014
03:07:43|0.00021021
03:07:44|0.00021022
03:07:45|0.00021022
03:07:46|0.00021022
03:07:48|0.00021021
03:07:48|0.00021021
03:07:49|0.00021021
03:07:50|0.00021021
03:07:52|0.00021021
03:07:53|0.00021014
03:07:55|0.00021014
03:07:55|0.00021013
03:07:56|0.00021014
03:07:57|0.00021014
03:07:58|0.00021003
03:08:00|0.00020997
03:08:01|0.00020998
03:08:02|0.00020999
03:08:03|0.00020995
03:08:03|0.00020998
03:08:06|0.00021003
03:08:06|0.00021005
03:08:07|0.00021005
03:08:09|0.00021
03:08:10|0.00020999
03:08:10|0.00020999
03:08:12|0.00020998
03:08:13|0.00020995
03:08:14|0.00020996
03:08:15|0.00020997
03:08:16|0.00020997
03:08:17|0.00020994
03:08:18|0.00020978
03:08:19|0.00020982
03:08:20|0.00020982
03:08:21|0.00020984
03:08:22|0.00020984
03:08:24|0.00020953
03:08:24|0.00020947
03:08:25|0.00020958
03:08:26|0.00020958
03:08:27|0.00020957
03:08:28|0.00020958
03:08:29|0.00020958
03:08:31|0.00020949
03:08:32|0.00020941
03:08:33|0.00020934
03:08:35|0.0002094
03:08:35|0.00020934
03:08:36|0.00020934
03:08:38|0.00020934
03:08:38|0.00020934
03:08:40|0.0002094
03:08:41|0.00020944
03:08:42|0.00020941
03:08:43|0.0002094
03:08:44|0.00020942
03:08:46|0.00020944
03:08:46|0.00020958
03:08:47|0.00020957
03:08:48|0.00020957
03:08:49|0.00020958
03:08:51|0.00020961
03:08:52|0.00020956
03:08:54|0.00020957
03:08:55|0.00020955
03:08:56|0.00020955
03:08:57|0.00020959
03:08:58|0.00020959
03:08:59|0.0002096
03:09:00|0.0002096
03:09:01|0.00020955
03:09:03|0.0002096
03:09:04|0.00020959
03:09:04|0.0002096
03:09:06|0.00020956
03:09:06|0.00020974
03:09:07|0.00020969
03:09:08|0.00020973
03:09:10|0.00020974
03:09:11|0.00020978
03:09:12|0.00020982
03:09:14|0.00020979
03:09:15|0.00020967
03:09:15|0.00020959
03:09:17|0.00020973
03:09:17|0.00020968
03:09:18|0.00020968
03:09:19|0.0002097
03:09:20|0.00020967
03:09:21|0.00020981
03:09:23|0.0002098
03:09:24|0.0002098
03:09:25|0.00020979
03:09:26|0.00020979
03:09:27|0.00020979
03:09:28|0.00020978
03:09:30|0.00020978
03:09:30|0.00020972
03:09:32|0.00020967
03:09:33|0.00020972
03:09:35|0.00020932
03:09:36|0.00020934
03:09:37|0.0002094
03:09:38|0.00020938
03:09:39|0.0002094
03:09:40|0.00020939
03:09:41|0.00020939
03:09:42|0.00020939
03:09:43|0.00020945
03:09:44|0.00020947
03:09:45|0.00020947
03:09:46|0.00020947
03:09:48|0.00020947
03:09:49|0.00020945
03:09:50|0.00020939
03:09:51|0.00020939
03:09:52|0.00020938
03:09:53|0.00020938
03:09:54|0.00020938
03:09:56|0.00020938
03:09:56|0.00020936
03:09:58|0.00020936
03:09:59|0.00020937
03:10:00|0.00020937
03:10:00|0.00020936
03:10:02|0.00020936
03:10:02|0.00020937
03:10:04|0.00020926
03:10:05|0.0002092
03:10:06|0.0002092
03:10:07|0.00020927
03:10:09|0.00020931
03:10:10|0.00020931
03:10:11|0.00020931
03:10:12|0.0002093
03:10:13|0.00020907
03:10:14|0.00020916
03:10:15|0.00020917
03:10:16|0.00020922
03:10:17|0.0002092
03:10:18|0.00020913
03:10:19|0.00020912
03:10:21|0.00020912
03:10:21|0.0002091
03:10:22|0.00020903
03:10:23|0.00020904
03:10:24|0.00020902
03:10:25|0.00020906
03:10:26|0.00020909
03:10:27|0.00020909
03:10:28|0.00020906
03:10:29|0.00020901
03:10:30|0.00020907
03:10:32|0.00020908
03:10:33|0.00020905
03:10:34|0.00020896
03:10:35|0.00020896
03:10:36|0.00020891
03:10:37|0.00020896
03:10:38|0.00020893
03:10:40|0.00020893
03:10:42|0.00020898
03:10:42|0.00020899
03:10:43|0.00020904
03:10:45|0.00020904
03:10:46|0.00020904
03:10:46|0.00020904
03:10:48|0.00020912
03:10:49|0.00020909
03:10:50|0.0002091
03:10:51|0.00020912
03:10:52|0.00020912
03:10:53|0.00020913
03:10:54|0.00020913
03:10:56|0.000209
03:10:56|0.00020909
03:10:57|0.0002091
03:10:59|0.00020904
03:10:59|0.00020906
03:11:00|0.00020906
03:11:01|0.00020903
03:11:03|0.00020903
03:11:03|0.00020903
03:11:05|0.00020899
03:11:05|0.00020899
03:11:07|0.00020899
03:11:08|0.00020899
03:11:09|0.00020899
03:11:10|0.00020899
03:11:10|0.00020904
03:11:12|0.00020902
03:11:13|0.00020906
03:11:14|0.00020916
03:11:15|0.00020909
03:11:16|0.00020907
03:11:17|0.00020911
03:11:18|0.00020918
03:11:20|0.00020915
03:11:21|0.00020926
03:11:21|0.00020921
03:11:22|0.0002091
03:11:23|0.00020912
03:11:25|0.00020913
03:11:26|0.00020915
03:11:26|0.00020917
03:11:27|0.00020924
03:11:29|0.00020924
03:11:30|0.00020924
03:11:31|0.00020918
03:11:31|0.00020921
03:11:34|0.00020919
03:11:34|0.00020917
03:11:35|0.00020917
03:11:37|0.00020914
03:11:38|0.0002092
03:11:39|0.0002092
03:11:40|0.00020922
03:11:42|0.00020928
03:11:43|0.00020928
03:11:43|0.00020928
03:11:44|0.00020928
03:11:45|0.00020928
03:11:47|0.00020928
03:11:48|0.00020933
03:11:50|0.00020936
03:11:50|0.00020936
03:11:51|0.00020938
03:11:52|0.00020939
03:11:54|0.00020939
03:11:55|0.00020945
03:11:56|0.00020939
03:11:58|0.00020924
03:11:59|0.00020919
03:11:59|0.00020919
03:12:01|0.00020912
03:12:02|0.00020901
03:12:02|0.00020907
03:12:04|0.00020905
03:12:05|0.00020901
03:12:05|0.00020905
03:12:07|0.00020905
03:12:09|0.00020908
03:12:09|0.00020915
03:12:10|0.0002091
03:12:11|0.00020914
03:12:13|0.00020912
03:12:13|0.00020912
03:12:15|0.00020911
03:12:15|0.00020914
03:12:16|0.0002091
03:12:17|0.0002091
03:12:19|0.0002091
03:12:19|0.00020913
03:12:20|0.00020912
03:12:21|0.00020909
03:12:22|0.00020911
03:12:24|0.00020912
03:12:25|0.00020912
03:12:26|0.00020912
03:12:27|0.00020915
03:12:28|0.00020915
03:12:29|0.00020915
03:12:30|0.00020915
03:12:31|0.00020914
03:12:32|0.00020915
03:12:33|0.00020917
03:12:35|0.00020917
03:12:36|0.00020917
03:12:37|0.00020916
03:12:38|0.00020916
03:12:39|0.00020916
03:12:40|0.00020916
03:12:42|0.00020916
03:12:43|0.00020916
03:12:43|0.00020916
03:12:45|0.00020916
03:12:46|0.00020916
03:12:47|0.00020916
03:12:48|0.00020916
03:12:49|0.00020916
03:12:50|0.00020916
03:12:51|0.00020917
03:12:52|0.00020917
03:12:53|0.00020919
03:12:54|0.00020918
03:12:55|0.00020918
03:12:56|0.00020918
03:12:58|0.00020913
03:12:58|0.00020912
03:12:59|0.0002091
03:13:00|0.00020915
03:13:02|0.00020913
03:13:02|0.00020913
03:13:04|0.00020914
03:13:05|0.00020923
03:13:06|0.00020939
03:13:07|0.00020941
03:13:08|0.00020943
03:13:09|0.00020938
03:13:09|0.00020939
03:13:11|0.00020939
03:13:12|0.00020949
03:13:12|0.00020955
03:13:13|0.00020953
03:13:15|0.00020955
03:13:16|0.00020955
03:13:16|0.00020951
03:13:18|0.0002095
03:13:19|0.00020955
03:13:21|0.00020959
03:13:21|0.0002095
03:13:22|0.0002095
03:13:23|0.0002095
03:13:24|0.00020947
03:13:25|0.00020943
03:13:26|0.00020942
03:13:28|0.00020943
03:13:28|0.00020945
03:13:29|0.00020945
03:13:30|0.00020946
03:13:31|0.00020946
03:13:32|0.00020945
03:13:33|0.00020942
03:13:34|0.00020941
03:13:35|0.0002094
03:13:37|0.00020948
03:13:37|0.00020944
03:13:38|0.00020944
03:13:39|0.00020944
03:13:41|0.00020944
03:13:42|0.00020942
03:13:43|0.00020942
03:13:44|0.00020947
03:13:45|0.0002095
03:13:46|0.0002095
03:13:47|0.0002095
03:13:49|0.0002095
03:13:49|0.0002095
03:13:50|0.0002095
03:13:51|0.0002095
03:13:53|0.0002095
03:13:54|0.0002095
03:13:55|0.00020951
03:13:56|0.00020951
03:13:57|0.00020954
03:13:57|0.00020956
03:13:59|0.00020956
03:14:00|0.00020956
03:14:01|0.00020957
03:14:02|0.00020957
03:14:03|0.00020957
03:14:04|0.00020957
03:14:05|0.00020964
03:14:07|0.00020964
03:14:08|0.00020963
03:14:08|0.00020954
03:14:10|0.00020955
03:14:11|0.00020955
03:14:11|0.00020955
03:14:12|0.00020953
03:14:13|0.00020948
03:14:14|0.00020947
03:14:16|0.00020945
03:14:16|0.00020936
03:14:17|0.00020928
03:14:19|0.0002092
03:14:19|0.0002092
03:14:21|0.0002092
03:14:21|0.0002092
03:14:22|0.00020927
03:14:23|0.00020927
03:14:24|0.00020926
03:14:25|0.00020928
03:14:27|0.00020929
03:14:27|0.00020929
03:14:29|0.0002093
03:14:29|0.0002093
03:14:31|0.00020932
03:14:32|0.00020932
03:14:32|0.00020933
03:14:33|0.00020929
03:14:35|0.00020924
03:14:37|0.00020916
03:14:37|0.00020916
03:14:39|0.00020916
03:14:40|0.0002092
03:14:40|0.00020922
03:14:41|0.00020922
03:14:44|0.00020923
03:14:44|0.00020929
03:14:45|0.00020929
03:14:46|0.0002093
03:14:48|0.00020929
03:14:49|0.00020929
03:14:50|0.00020927
03:14:51|0.00020927
03:14:52|0.00020927
03:14:53|0.00020927
03:14:54|0.0002093
03:14:55|0.00020932
03:14:56|0.00020932
03:14:57|0.00020925
03:14:58|0.00020925
03:14:59|0.00020926
03:15:00|0.00020935
03:15:01|0.00020935
03:15:02|0.00020936
03:15:03|0.0002094
03:15:04|0.00020944
03:15:05|0.00020947
03:15:06|0.00020945
03:15:07|0.00020937
03:15:08|0.00020933
03:15:09|0.00020933
03:15:10|0.00020937
03:15:11|0.00020937
03:15:12|0.00020938
03:15:13|0.00020944
03:15:15|0.00020951
03:15:16|0.00020956
03:15:16|0.00020959
03:15:17|0.00020957
03:15:18|0.00020957
03:15:19|0.00020956
03:15:20|0.0002096
03:15:21|0.00020954
03:15:23|0.00020946
03:15:24|0.00020947
03:15:25|0.0002095
03:15:26|0.00020954
03:15:27|0.00020956
03:15:28|0.00020957
03:15:29|0.00020957
03:15:29|0.00020958
03:15:31|0.00020964
03:15:31|0.00020963
03:15:33|0.00020974
03:15:34|0.00020982
03:15:34|0.00020992
03:15:36|0.00020989
03:15:37|0.00020989
03:15:39|0.00020984
03:15:39|0.00020984
03:15:41|0.00020988
03:15:42|0.00020988
03:15:43|0.00020988
03:15:44|0.00020989
03:15:46|0.00020989
03:15:46|0.00020985
03:15:47|0.00020981
03:15:48|0.00020979
03:15:50|0.00020977
03:15:51|0.00020972
03:15:52|0.0002098
03:15:53|0.00020985
03:15:54|0.00020986
03:15:55|0.00020982
03:15:56|0.00020984
03:15:58|0.00020988
03:15:58|0.00020993
03:15:59|0.0002099
03:16:01|0.00020997
03:16:01|0.00020999
03:16:03|0.00020993
03:16:03|0.00020993
03:16:04|0.00020987
03:16:05|0.00020987
03:16:07|0.00020976
03:16:08|0.00020976
03:16:08|0.00020976
03:16:10|0.00020978
03:16:11|0.00020972
03:16:11|0.00020955
03:16:13|0.00020955
03:16:14|0.00020944
03:16:14|0.00020944
03:16:16|0.00020952
03:16:16|0.00020949
03:16:17|0.00020938
03:16:18|0.00020921
03:16:20|0.0002092
03:16:21|0.00020927
03:16:22|0.00020931
03:16:23|0.00020929
03:16:24|0.00020926
03:16:25|0.00020931
03:16:26|0.00020939
03:16:26|0.00020936
03:16:28|0.00020933
03:16:28|0.00020932
03:16:30|0.00020932
03:16:31|0.00020942
03:16:32|0.00020942
03:16:33|0.00020939
03:16:35|0.00020939
03:16:35|0.00020945
03:16:36|0.00020946
03:16:38|0.00020955
03:16:39|0.00020955
03:16:40|0.00020952
03:16:41|0.00020952
03:16:42|0.00020951
03:16:44|0.00020951
03:16:45|0.00020951
03:16:45|0.00020951
03:16:46|0.00020954
03:16:48|0.00020956
03:16:48|0.00020956
03:16:50|0.00020956
03:16:50|0.00020956
03:16:52|0.00020956
03:16:53|0.00020952
03:16:55|0.00020954
03:16:56|0.00020954
03:16:56|0.00020954
03:16:57|0.00020954
03:16:58|0.00020956
03:16:59|0.00020956
03:17:01|0.00020958
03:17:02|0.00020958
03:17:03|0.00020959
03:17:04|0.00020953
03:17:06|0.00020955
03:17:07|0.00020955
03:17:07|0.00020955
03:17:09|0.00020955
03:17:09|0.00020955
03:17:11|0.00020956
03:17:12|0.00020956
03:17:13|0.00020956
03:17:14|0.00020955
03:17:15|0.00020955
03:17:16|0.00020955
03:17:17|0.00020955
03:17:18|0.00020958
03:17:19|0.00020962
03:17:20|0.00020966
03:17:21|0.00020967
03:17:22|0.00020962
03:17:23|0.00020961
03:17:24|0.0002096
03:17:26|0.0002096
03:17:26|0.0002096
03:17:27|0.00020959
03:17:29|0.00020964
03:17:29|0.00020966
03:17:30|0.00020968
03:17:31|0.00020965
03:17:32|0.00020966
03:17:33|0.00020966
03:17:34|0.00020965
03:17:35|0.00020964
03:17:36|0.00020965
03:17:37|0.00020965
03:17:38|0.00020947
03:17:39|0.00020945
03:17:41|0.00020945
03:17:42|0.00020944
03:17:43|0.00020944
03:17:44|0.00020944
03:17:46|0.00020944
03:17:47|0.00020944
03:17:48|0.00020943
03:17:50|0.00020942
03:17:51|0.00020943
03:17:52|0.00020943
03:17:53|0.00020937
03:17:54|0.00020936
03:17:55|0.00020937
03:17:56|0.00020938
03:17:57|0.0002094
03:17:59|0.0002094
03:18:00|0.0002094
03:18:02|0.00020927
03:18:03|0.00020937
03:18:03|0.00020938
03:18:05|0.0002094
03:18:05|0.0002094
03:18:07|0.0002094
03:18:09|0.00020937
03:18:09|0.00020937
03:18:10|0.00020937
03:18:11|0.00020935
03:18:13|0.00020935
03:18:14|0.00020935
03:18:15|0.00020935
03:18:15|0.00020935
03:18:17|0.00020928
03:18:17|0.00020927
03:18:19|0.00020921
03:18:20|0.00020921
03:18:20|0.00020918
03:18:22|0.0002092
03:18:23|0.00020919
03:18:24|0.00020919
03:18:25|0.00020919
03:18:26|0.00020901
03:18:26|0.00020904
03:18:28|0.00020906
03:18:28|0.00020906
03:18:30|0.00020902
03:18:31|0.00020902
03:18:32|0.00020902
03:18:34|0.00020902
03:18:34|0.00020903
03:18:35|0.00020902
03:18:36|0.00020902
03:18:37|0.00020912
03:18:38|0.00020912
03:18:40|0.00020909
03:18:42|0.00020901
03:18:42|0.00020908
03:18:44|0.00020903
03:18:45|0.00020903
03:18:48|0.00020908
03:18:49|0.00020886
03:18:50|0.00020885
03:18:53|0.00020882
03:18:54|0.00020868
03:18:55|0.00020874
03:18:56|0.00020874
03:18:56|0.0002087
03:18:58|0.0002087
03:18:59|0.0002087
03:19:00|0.0002087
03:19:01|0.00020871
03:19:03|0.00020873
03:19:04|0.00020866
03:19:05|0.00020866
03:19:06|0.0002087
03:19:06|0.00020872
03:19:07|0.00020873
03:19:08|0.00020873
03:19:10|0.00020873
03:19:11|0.00020873
03:19:12|0.00020888
03:19:13|0.00020888
03:19:14|0.00020884
03:19:15|0.00020884
03:19:16|0.00020878
03:19:17|0.00020878
03:19:18|0.00020877
03:19:19|0.00020877
03:19:20|0.0002087
03:19:21|0.00020869
03:19:22|0.0002087
03:19:23|0.0002087
03:19:24|0.0002087
03:19:25|0.0002087
03:19:26|0.00020874
03:19:27|0.00020874
03:19:28|0.00020874
03:19:29|0.00020874
03:19:30|0.00020875
03:19:31|0.00020876
03:19:32|0.00020882
03:19:33|0.00020884
03:19:34|0.00020882
03:19:35|0.00020882
03:19:36|0.00020882
03:19:37|0.00020882
03:19:38|0.00020878
03:19:39|0.00020882
03:19:40|0.00020882
03:19:42|0.00020883
03:19:43|0.00020894
03:19:45|0.00020897
03:19:46|0.00020901
03:19:47|0.00020896
03:19:48|0.00020896
03:19:49|0.00020897
03:19:51|0.00020902
03:19:52|0.00020908
03:19:53|0.00020922
03:19:54|0.00020922
03:19:55|0.00020924
03:19:56|0.00020927
03:19:57|0.00020922
03:19:59|0.00020922
03:20:00|0.0002092
03:20:01|0.00020914
03:20:01|0.00020897
03:20:03|0.00020888
03:20:04|0.00020889
03:20:06|0.00020889
03:20:06|0.00020876
03:20:07|0.00020877
03:20:09|0.00020876
03:20:10|0.00020874
03:20:11|0.00020877
03:20:12|0.0002088
03:20:13|0.0002088
03:20:14|0.00020883
03:20:15|0.00020883
03:20:17|0.00020886
03:20:17|0.00020886
03:20:19|0.0002088
03:20:19|0.00020878
03:20:20|0.00020878
03:20:21|0.00020874
03:20:22|0.00020873
03:20:23|0.00020873
03:20:25|0.00020873
03:20:26|0.00020872
03:20:26|0.0002087
03:20:27|0.0002087
03:20:29|0.0002087
03:20:29|0.00020877
03:20:31|0.00020875
03:20:31|0.00020869
03:20:33|0.00020869
03:20:34|0.00020869
03:20:35|0.00020869
03:20:36|0.00020867
03:20:37|0.00020867
03:20:38|0.00020869
03:20:38|0.00020869
03:20:40|0.00020871
03:20:42|0.00020877
03:20:44|0.00020877
03:20:44|0.00020878
03:20:45|0.0002086
03:20:47|0.00020865
03:20:48|0.00020857
03:20:48|0.00020859
03:20:50|0.0002086
03:20:51|0.00020858
03:20:52|0.00020857
03:20:53|0.00020858
03:20:53|0.00020858
03:20:55|0.00020853
03:20:56|0.00020853
03:20:57|0.00020858
03:20:59|0.00020856
03:21:00|0.00020856
03:21:00|0.00020858
03:21:03|0.00020858
03:21:04|0.00020859
03:21:05|0.00020857
03:21:06|0.00020857
03:21:06|0.00020853
03:21:08|0.00020854
03:21:09|0.00020861
03:21:10|0.00020858
03:21:11|0.00020852
03:21:12|0.00020852
03:21:13|0.00020847
03:21:14|0.00020847
03:21:15|0.00020853
03:21:16|0.00020853
03:21:17|0.00020852
03:21:18|0.00020849
03:21:19|0.00020849
03:21:21|0.0002085
03:21:22|0.0002085
03:21:22|0.00020852
03:21:23|0.00020852
03:21:24|0.00020852
03:21:25|0.0002086
03:21:26|0.00020856
03:21:27|0.00020854
03:21:28|0.00020854
03:21:30|0.00020851
03:21:31|0.00020851
03:21:31|0.00020852
03:21:32|0.00020852
03:21:34|0.00020852
03:21:35|0.00020852
03:21:35|0.00020852
03:21:37|0.00020844
03:21:37|0.00020847
03:21:39|0.00020854
03:21:41|0.00020858
03:21:41|0.00020854
03:21:42|0.00020851
03:21:44|0.00020855
03:21:45|0.00020855
03:21:47|0.00020857
03:21:48|0.00020857
03:21:48|0.00020857
03:21:51|0.00020854
03:21:52|0.00020854
03:21:54|0.00020853
03:21:55|0.00020851
03:21:55|0.00020854
03:21:56|0.00020848
03:21:57|0.00020848
03:21:59|0.00020849
03:22:00|0.00020853
03:22:01|0.00020856
03:22:01|0.0002086
03:22:04|0.0002086
03:22:04|0.00020866
03:22:05|0.00020866
03:22:06|0.00020872
03:22:08|0.00020877
03:22:09|0.00020879
03:22:10|0.00020882
03:22:11|0.00020888
03:22:11|0.00020882
03:22:13|0.00020889
03:22:14|0.00020889
03:22:15|0.00020889
03:22:16|0.0002089
03:22:17|0.0002089
03:22:18|0.00020886
03:22:19|0.00020886
03:22:21|0.00020892
03:22:22|0.00020892
03:22:23|0.00020892
03:22:24|0.00020889
03:22:24|0.00020886
03:22:26|0.00020888
03:22:27|0.00020883
03:22:28|0.00020883
03:22:29|0.00020882
03:22:30|0.00020879
03:22:31|0.00020881
03:22:33|0.00020881
03:22:33|0.00020884
03:22:34|0.00020884
03:22:35|0.00020886
03:22:37|0.00020886
03:22:38|0.00020886
03:22:38|0.00020886
03:22:40|0.00020886
03:22:40|0.00020891
03:22:42|0.00020891
03:22:44|0.00020891
03:22:45|0.00020892
03:22:46|0.00020897
03:22:48|0.00020897
03:22:49|0.00020897
03:22:50|0.00020895
03:22:51|0.00020895
03:22:52|0.00020895
03:22:53|0.00020895
03:22:54|0.00020895
03:22:55|0.00020894
03:22:56|0.00020895
03:22:58|0.00020894
03:22:59|0.00020894
03:23:00|0.00020894
03:23:00|0.00020883
03:23:01|0.00020877
03:23:03|0.0002087
03:23:03|0.00020864
03:23:04|0.00020864
03:23:06|0.00020864
03:23:07|0.00020864
03:23:08|0.00020864
03:23:09|0.00020864
03:23:09|0.0002087
03:23:10|0.00020871
03:23:12|0.00020862
03:23:13|0.00020861
03:23:14|0.00020861
03:23:15|0.00020861
03:23:16|0.00020861
03:23:17|0.00020861
03:23:19|0.00020861
03:23:19|0.0002086
03:23:20|0.00020862
03:23:21|0.00020863
03:23:22|0.00020861
03:23:23|0.00020861
03:23:24|0.00020861
03:23:25|0.00020867
03:23:27|0.00020867
03:23:27|0.00020882
03:23:28|0.00020885
03:23:29|0.00020882
03:23:30|0.00020881
03:23:31|0.00020891
03:23:32|0.00020895
03:23:34|0.00020902
03:23:34|0.00020904
03:23:35|0.00020913
03:23:37|0.00020916
03:23:38|0.00020917
03:23:39|0.0002091
03:23:39|0.00020901
03:23:41|0.000209
03:23:42|0.00020902
03:23:43|0.00020905
03:23:45|0.00020905
03:23:46|0.00020912
03:23:46|0.0002092
03:23:47|0.0002092
03:23:49|0.00020922
03:23:50|0.00020924
03:23:51|0.00020927
03:23:52|0.00020929
03:23:54|0.00020927
03:23:54|0.00020909
03:23:55|0.00020908
03:23:57|0.00020901
03:23:57|0.00020901
03:23:59|0.00020906
03:24:00|0.00020907
03:24:01|0.00020916
03:24:02|0.00020916
03:24:03|0.00020916
03:24:04|0.00020917
03:24:05|0.00020917
03:24:06|0.0002092
03:24:07|0.0002092
03:24:09|0.00020919
03:24:10|0.00020926
03:24:10|0.00020928
03:24:12|0.00020931
03:24:13|0.00020935
03:24:15|0.00020943
03:24:15|0.00020947
03:24:16|0.00020947
03:24:18|0.00020948
03:24:19|0.00020942
03:24:20|0.00020942
03:24:20|0.00020936
03:24:22|0.00020929
03:24:23|0.00020929
03:24:24|0.00020936
03:24:25|0.00020938
03:24:26|0.00020939
03:24:27|0.0002094
03:24:28|0.0002094
03:24:29|0.00020944
03:24:30|0.00020942
03:24:31|0.00020944
03:24:33|0.00020947
03:24:34|0.00020946
03:24:34|0.00020946
03:24:35|0.00020952
03:24:37|0.00020952
03:24:37|0.00020948
03:24:39|0.00020955
03:24:39|0.00020955
03:24:40|0.00020947
03:24:42|0.00020943
03:24:42|0.00020943
03:24:43|0.00020943
03:24:44|0.00020951
03:24:47|0.00020953
03:24:47|0.00020946
03:24:49|0.00020957
03:24:50|0.00020955
03:24:51|0.0002095
03:24:53|0.00020951
03:24:54|0.00020951
03:24:56|0.00020951
03:24:56|0.00020951
03:24:57|0.00020944
03:24:59|0.00020943
03:24:59|0.00020943
03:25:00|0.00020934
03:25:01|0.00020935
03:25:02|0.00020935
03:25:03|0.00020939
03:25:05|0.00020939
03:25:05|0.00020939
03:25:06|0.00020954
03:25:07|0.00020963
03:25:08|0.00020964
03:25:10|0.00020974
03:25:11|0.00020986
03:25:11|0.00020982
03:25:13|0.00020982
03:25:14|0.00020978
03:25:15|0.00020962
03:25:16|0.00020965
03:25:17|0.00020969
03:25:18|0.00020969
03:25:20|0.00020966
03:25:21|0.00020959
03:25:22|0.00020983
03:25:22|0.0002099
03:25:23|0.00020996
03:25:24|0.00020996
03:25:26|0.00021
03:25:26|0.00021006
03:25:28|0.00021006
03:25:28|0.00021004
03:25:30|0.00021015
03:25:31|0.00021018
03:25:31|0.00021018
03:25:33|0.00021011
03:25:34|0.00021007
03:25:35|0.00021007
03:25:36|0.0002101
03:25:36|0.00021012
03:25:38|0.00021011
03:25:39|0.0002101
03:25:40|0.0002101
03:25:41|0.0002101
03:25:42|0.0002101
03:25:43|0.00021012
03:25:45|0.00021001
03:25:45|0.00020996
03:25:47|0.00021005
03:25:49|0.00021016
03:25:50|0.00021012
03:25:51|0.00021007
03:25:53|0.00021006
03:25:53|0.00021006
03:25:55|0.00021002
03:25:56|0.0002101
03:25:57|0.0002101
03:25:59|0.00021009
03:25:59|0.0002101
03:26:00|0.00021011
03:26:02|0.00021011
03:26:03|0.0002101
03:26:05|0.00021011
03:26:05|0.00021006
03:26:07|0.00021005
03:26:07|0.00021006
03:26:08|0.0002101
03:26:09|0.00021017
03:26:10|0.00021017
03:26:12|0.00021034
03:26:12|0.00021026
03:26:13|0.00021026
03:26:15|0.00021031
03:26:15|0.00021026
03:26:17|0.00021021
03:26:17|0.00021016
03:26:19|0.00021017
03:26:20|0.00021015
03:26:21|0.00021007
03:26:22|0.00020996
03:26:23|0.00021014
03:26:24|0.00021015
03:26:25|0.0002102
03:26:27|0.00021027
03:26:28|0.00021027
03:26:28|0.00021036
03:26:29|0.00021039
03:26:31|0.00021039
03:26:31|0.00021043
03:26:33|0.00021043
03:26:34|0.00021047
03:26:35|0.00021036
03:26:36|0.00021034
03:26:37|0.00021032
03:26:37|0.00021044
03:26:38|0.00021037
03:26:39|0.00021035
03:26:40|0.00021026
03:26:42|0.00021027
03:26:42|0.00021027
03:26:44|0.00021031
03:26:45|0.0002103
03:26:46|0.00021018
03:26:47|0.00021022
03:26:48|0.00021024
03:26:49|0.00021032
03:26:50|0.00021026
03:26:51|0.0002102
03:26:52|0.00021019
03:26:54|0.00021026
03:26:55|0.00021022
03:26:55|0.0002102
03:26:56|0.00021019
03:26:58|0.00021041
03:26:58|0.00021048
03:26:59|0.00021044
03:27:01|0.00021044
03:27:02|0.00021044
03:27:04|0.00021037
03:27:04|0.00021038
03:27:06|0.00021028
03:27:06|0.00021027
03:27:08|0.00021027
03:27:09|0.00021027
03:27:10|0.00021031
03:27:12|0.00021026
03:27:13|0.00021027
03:27:14|0.00021033
03:27:15|0.00021033
03:27:15|0.00021037
03:27:16|0.00021037
03:27:17|0.00021036
03:27:19|0.00021039
03:27:20|0.00021041
03:27:21|0.00021041
03:27:22|0.00021041
03:27:22|0.00021041
03:27:24|0.00021045
03:27:24|0.00021052
03:27:26|0.0002106
03:27:27|0.00021058
03:27:28|0.00021058
03:27:29|0.00021065
03:27:31|0.00021064
03:27:32|0.00021058
03:27:33|0.00021062
03:27:34|0.00021062
03:27:35|0.00021056
03:27:36|0.00021056
03:27:37|0.00021045
03:27:38|0.00021045
03:27:39|0.00021045
03:27:40|0.00021052
03:27:42|0.00021056
03:27:42|0.00021055
03:27:43|0.00021055
03:27:45|0.00021055
03:27:46|0.00021055
03:27:47|0.00021055
03:27:48|0.00021059
03:27:50|0.00021059
03:27:50|0.00021057
03:27:51|0.00021045
03:27:53|0.00021045
03:27:53|0.00021047
03:27:55|0.00021083
03:27:56|0.00021081
03:27:57|0.00021077
03:27:59|0.00021076
03:27:59|0.000211
03:28:00|0.00021095
03:28:01|0.00021108
03:28:02|0.00021107
03:28:04|0.00021107
03:28:05|0.00021107
03:28:06|0.000211
03:28:07|0.0002109
03:28:08|0.00021094
03:28:09|0.00021094
03:28:10|0.00021094
03:28:11|0.00021091
03:28:12|0.00021098
03:28:13|0.00021104
03:28:15|0.00021106
03:28:15|0.00021106
03:28:16|0.0002109
03:28:18|0.00021087
03:28:18|0.00021097
03:28:20|0.00021097
03:28:21|0.00021097
03:28:22|0.000211
03:28:22|0.0002111
03:28:23|0.00021107
03:28:25|0.00021107
03:28:26|0.0002111
03:28:27|0.00021121
03:28:28|0.00021107
03:28:29|0.00021107
03:28:30|0.00021108
03:28:31|0.00021106
03:28:32|0.00021103
03:28:34|0.00021101
03:28:34|0.000211
03:28:36|0.00021099
03:28:36|0.00021101
03:28:38|0.00021095
03:28:39|0.00021096
03:28:40|0.00021091
03:28:40|0.00021089
03:28:41|0.0002108
03:28:42|0.00021086
03:28:44|0.00021086
03:28:45|0.0002108
03:28:45|0.00021062
03:28:48|0.00021065
03:28:48|0.00021063
03:28:50|0.00021059
03:28:51|0.00021058
03:28:52|0.00021058
03:28:52|0.00021058
03:28:54|0.00021058
03:28:55|0.00021056
03:28:56|0.00021055
03:28:57|0.00021052
03:28:58|0.00021049
03:28:59|0.00021049
03:29:00|0.00021049
03:29:01|0.00021049
03:29:02|0.00021049
03:29:03|0.00021057
03:29:05|0.00021057
03:29:06|0.00021069
03:29:07|0.00021068
03:29:08|0.00021067
03:29:10|0.00021092
03:29:10|0.00021091
03:29:11|0.00021093
03:29:13|0.00021092
03:29:13|0.00021089
03:29:15|0.00021086
03:29:16|0.00021085
03:29:17|0.00021085
03:29:17|0.00021085
03:29:19|0.00021082
03:29:20|0.00021077
03:29:21|0.00021077
03:29:22|0.00021073
03:29:22|0.00021075
03:29:24|0.00021076
03:29:25|0.00021065
03:29:26|0.00021065
03:29:26|0.00021067
03:29:27|0.00021067
03:29:29|0.00021067
03:29:30|0.00021067
03:29:31|0.00021066
03:29:33|0.00021065
03:29:33|0.00021066
03:29:34|0.00021067
03:29:35|0.00021067
03:29:37|0.00021067
03:29:38|0.00021054
03:29:39|0.00021061
03:29:40|0.00021061
03:29:41|0.00021063
03:29:41|0.00021069
03:29:43|0.00021065
03:29:44|0.00021065
03:29:46|0.00021054
03:29:46|0.00021054
03:29:48|0.00021052
03:29:49|0.00021053
03:29:50|0.00021053
03:29:51|0.00021054
03:29:53|0.00021054
03:29:53|0.0002105
03:29:55|0.0002105
03:29:56|0.0002105
03:29:57|0.0002105
03:29:58|0.00021049
03:29:59|0.0002105
03:30:00|0.00021052
03:30:01|0.00021052
03:30:03|0.00021054
03:30:04|0.00021064
03:30:05|0.00021068
03:30:06|0.00021064
03:30:07|0.00021063
03:30:09|0.0002106
03:30:09|0.0002106
03:30:10|0.00021053
03:30:12|0.00021078
03:30:12|0.00021083
03:30:13|0.00021085
03:30:16|0.0002109
03:30:16|0.0002109
03:30:17|0.00021085
03:30:18|0.00021083
03:30:20|0.00021085
03:30:21|0.00021082
03:30:21|0.00021074
03:30:23|0.00021076
03:30:24|0.00021076
03:30:25|0.00021076
03:30:26|0.00021075
03:30:26|0.00021073
03:30:28|0.00021067
03:30:29|0.00021068
03:30:30|0.00021068
03:30:31|0.00021069
03:30:32|0.00021069
03:30:33|0.00021074
03:30:34|0.00021074
03:30:35|0.00021075
03:30:37|0.00021078
03:30:37|0.00021091
03:30:38|0.00021091
03:30:39|0.00021091
03:30:40|0.00021091
03:30:41|0.00021091
03:30:42|0.00021091
03:30:43|0.00021087
03:30:44|0.00021087
03:30:45|0.00021092
03:30:47|0.0002109
03:30:49|0.0002109
03:30:50|0.00021089
03:30:51|0.00021094
03:30:52|0.00021094
03:30:53|0.00021112
03:30:54|0.00021113
03:30:55|0.00021112
03:30:57|0.00021108
03:30:58|0.00021105
03:30:58|0.00021112
03:31:00|0.00021115
03:31:00|0.00021115
03:31:01|0.00021112
03:31:03|0.00021109
03:31:03|0.00021106
03:31:05|0.00021098
03:31:06|0.00021097
03:31:07|0.00021095
03:31:07|0.00021095
03:31:09|0.00021102
03:31:10|0.00021103
03:31:11|0.00021119
03:31:11|0.00021124
03:31:13|0.00021128
03:31:14|0.00021145
03:31:15|0.00021133
03:31:16|0.00021134
03:31:17|0.00021134
03:31:19|0.00021134
03:31:20|0.00021134
03:31:20|0.00021136
03:31:21|0.0002113
03:31:23|0.00021127
03:31:24|0.00021124
03:31:25|0.00021121
03:31:26|0.00021119
03:31:27|0.00021116
03:31:28|0.0002111
03:31:29|0.00021096
03:31:30|0.00021094
03:31:31|0.00021095
03:31:32|0.0002113
03:31:33|0.00021133
03:31:34|0.00021138
03:31:35|0.00021129
03:31:36|0.00021132
03:31:37|0.0002113
03:31:38|0.0002112
03:31:39|0.00021121
03:31:40|0.00021136
03:31:42|0.00021137
03:31:42|0.00021137
03:31:43|0.00021137
03:31:44|0.00021143
03:31:45|0.00021139
03:31:47|0.00021142
03:31:48|0.0002114
03:31:50|0.00021141
03:31:50|0.00021145
03:31:51|0.0002114
03:31:53|0.0002114
03:31:54|0.00021142
03:31:55|0.00021144
03:31:56|0.00021136
03:31:57|0.00021141
03:31:58|0.00021148
03:31:59|0.00021148
03:32:00|0.00021151
03:32:02|0.00021152
03:32:03|0.00021163
03:32:04|0.00021156
03:32:05|0.00021156
03:32:06|0.00021168
03:32:07|0.0002116
03:32:09|0.00021154
03:32:10|0.00021158
03:32:11|0.00021155
03:32:11|0.00021183
03:32:12|0.00021176
03:32:13|0.00021182
03:32:14|0.00021188
03:32:15|0.00021193
03:32:17|0.00021195
03:32:17|0.00021189
03:32:19|0.00021189
03:32:20|0.00021189
03:32:21|0.00021188
03:32:22|0.0002119
03:32:23|0.00021191
03:32:24|0.00021191
03:32:25|0.00021191
03:32:25|0.00021191
03:32:27|0.00021188
03:32:28|0.00021175
03:32:29|0.00021182
03:32:30|0.00021182
03:32:31|0.00021182
03:32:32|0.00021185
03:32:33|0.00021179
03:32:34|0.00021181
03:32:35|0.00021179
03:32:36|0.00021179
03:32:37|0.00021179
03:32:38|0.00021179
03:32:39|0.00021179
03:32:40|0.00021208
03:32:41|0.00021208
03:32:43|0.0002121
03:32:44|0.00021218
03:32:45|0.00021225
03:32:46|0.00021225
03:32:47|0.00021226
03:32:49|0.00021219
03:32:50|0.0002122
03:32:52|0.00021214
03:32:53|0.00021205
03:32:54|0.00021204
03:32:55|0.00021203
03:32:55|0.00021203
03:32:56|0.00021194
03:32:57|0.00021194
03:32:58|0.00021188
03:32:59|0.00021189
03:33:01|0.00021188
03:33:01|0.00021188
03:33:03|0.00021183
03:33:04|0.00021185
03:33:05|0.00021186
03:33:06|0.00021186
03:33:07|0.00021181
03:33:08|0.00021164
03:33:09|0.00021162
03:33:10|0.00021165
03:33:11|0.00021179
03:33:12|0.00021181
03:33:14|0.00021179
03:33:14|0.00021179
03:33:15|0.00021173
03:33:16|0.00021216
03:33:18|0.00021198
03:33:19|0.00021195
03:33:20|0.00021179
03:33:21|0.00021178
03:33:22|0.00021179
03:33:23|0.00021173
03:33:24|0.00021171
03:33:25|0.0002117
03:33:26|0.00021169
03:33:27|0.00021184
03:33:28|0.0002117
03:33:29|0.00021166
03:33:31|0.00021167
03:33:31|0.0002116
03:33:32|0.00021165
03:33:34|0.00021166
03:33:34|0.00021152
03:33:36|0.0002116
03:33:37|0.00021163
03:33:37|0.00021148
03:33:39|0.00021147
03:33:39|0.00021131
03:33:41|0.00021131
03:33:41|0.0002112
03:33:42|0.00021114
03:33:44|0.00021115
03:33:45|0.00021112
03:33:46|0.0002112
03:33:47|0.00021112
03:33:48|0.00021112
03:33:50|0.00021115
03:33:51|0.00021114
03:33:53|0.00021111
03:33:54|0.00021115
03:33:55|0.00021115
03:33:56|0.00021111
03:33:58|0.00021094
03:34:00|0.00021084
03:34:01|0.00021083
03:34:02|0.00021091
03:34:03|0.00021091
03:34:04|0.00021104
03:34:05|0.00021104
03:34:06|0.00021103
03:34:07|0.00021105
03:34:08|0.00021106
03:34:09|0.00021119
03:34:10|0.00021119
03:34:11|0.00021134
03:34:12|0.00021122
03:34:14|0.00021126
03:34:15|0.00021134
03:34:16|0.00021142
03:34:17|0.00021141
03:34:17|0.00021146
03:34:18|0.0002115
03:34:19|0.00021146
03:34:21|0.00021168
03:34:22|0.00021164
03:34:23|0.00021154
03:34:23|0.00021149
03:34:24|0.00021168
03:34:25|0.00021169
03:34:27|0.00021184
03:34:28|0.00021183
03:34:29|0.00021194
03:34:30|0.00021194
03:34:31|0.00021195
03:34:32|0.00021205
03:34:33|0.00021206
03:34:34|0.00021213
03:34:35|0.00021208
03:34:36|0.00021215
03:34:37|0.00021216
03:34:38|0.00021212
03:34:39|0.00021212
03:34:40|0.00021213
03:34:41|0.00021228
03:34:42|0.00021227
03:34:43|0.00021231
03:34:44|0.00021241
03:34:45|0.00021243
03:34:47|0.00021237
03:34:48|0.00021229
03:34:48|0.0002123
03:34:51|0.00021224
03:34:52|0.00021224
03:34:53|0.00021216
03:34:55|0.00021208
03:34:56|0.0002123
03:34:57|0.00021226
03:34:58|0.00021224
03:34:59|0.00021223
03:35:00|0.00021223
03:35:01|0.00021223
03:35:02|0.00021214
03:35:03|0.00021209
03:35:05|0.00021209
03:35:05|0.0002121
03:35:07|0.00021203
03:35:08|0.00021208
03:35:09|0.00021194
03:35:10|0.00021205
03:35:11|0.00021205
03:35:11|0.00021212
03:35:14|0.00021216
03:35:14|0.00021216
03:35:16|0.00021216
03:35:16|0.00021216
03:35:17|0.00021216
03:35:18|0.00021209
03:35:20|0.000212
03:35:21|0.00021196
03:35:21|0.00021188
03:35:23|0.00021182
03:35:24|0.00021182
03:35:25|0.00021164
03:35:26|0.00021163
03:35:27|0.00021171
03:35:27|0.00021168
03:35:29|0.00021175
03:35:30|0.00021176
03:35:31|0.00021175
03:35:32|0.00021175
03:35:33|0.00021184
03:35:33|0.00021185
03:35:36|0.00021204
03:35:37|0.00021208
03:35:38|0.00021203
03:35:39|0.000212
03:35:39|0.000212
03:35:41|0.000212
03:35:41|0.000212
03:35:42|0.00021208
03:35:43|0.00021211
03:35:44|0.00021211
03:35:46|0.00021211
03:35:47|0.00021211
03:35:48|0.00021211
03:35:49|0.00021213
03:35:50|0.0002123
03:35:51|0.00021225
03:35:53|0.00021222
03:35:54|0.00021228
03:35:55|0.00021228
03:35:57|0.00021241
03:35:58|0.00021231
03:35:59|0.00021228
03:36:00|0.00021222
03:36:01|0.00021222
03:36:02|0.0002122
03:36:02|0.0002122
03:36:03|0.00021218
03:36:04|0.00021219
03:36:06|0.00021211
03:36:07|0.00021208
03:36:09|0.00021211
03:36:10|0.00021209
03:36:11|0.00021216
03:36:11|0.00021214
03:36:12|0.00021215
03:36:14|0.0002122
03:36:15|0.0002122
03:36:16|0.00021223
03:36:17|0.00021227
03:36:18|0.00021187
03:36:19|0.00021176
03:36:20|0.0002115
03:36:21|0.00021154
03:36:23|0.00021161
03:36:24|0.0002113
03:36:25|0.00021123
03:36:26|0.00021112
03:36:27|0.00021114
03:36:29|0.00021114
03:36:30|0.00021123
03:36:31|0.00021123
03:36:32|0.00021138
03:36:33|0.00021134
03:36:34|0.00021134
03:36:35|0.00021134
03:36:36|0.00021144
03:36:38|0.00021138
03:36:39|0.00021134
03:36:40|0.0002113
03:36:41|0.00021146
03:36:42|0.00021146
03:36:43|0.00021142
03:36:44|0.00021149
03:36:45|0.00021155
03:36:46|0.00021152
03:36:47|0.00021152
03:36:48|0.00021149
03:36:49|0.00021151
03:36:51|0.00021151
03:36:53|0.00021156
03:36:54|0.00021156
03:36:55|0.00021156
03:36:56|0.00021156
03:36:57|0.00021156
03:36:58|0.00021149
03:36:59|0.00021141
03:36:59|0.00021141
03:37:00|0.00021149
03:37:02|0.00021161
03:37:03|0.00021167
03:37:04|0.00021171
03:37:05|0.00021171
03:37:06|0.00021159
03:37:08|0.00021165
03:37:08|0.00021153
03:37:10|0.00021164
03:37:10|0.00021164
03:37:12|0.00021165
03:37:12|0.00021173
03:37:13|0.00021173
03:37:15|0.00021168
03:37:15|0.00021174
03:37:16|0.00021163
03:37:17|0.00021158
03:37:19|0.00021156
03:37:19|0.00021158
03:37:20|0.00021159
03:37:21|0.0002117
03:37:23|0.0002117
03:37:24|0.00021175
03:37:25|0.00021177
03:37:26|0.00021184
03:37:27|0.00021184
03:37:27|0.00021185
03:37:28|0.00021178
03:37:30|0.00021178
03:37:31|0.00021175
03:37:32|0.00021175
03:37:33|0.00021175
03:37:34|0.00021169
03:37:35|0.00021171
03:37:36|0.00021165
03:37:37|0.00021162
03:37:38|0.00021156
03:37:39|0.00021173
03:37:40|0.0002118
03:37:41|0.0002118
03:37:42|0.00021189
03:37:43|0.00021198
03:37:44|0.000212
03:37:45|0.00021199
03:37:46|0.00021191
03:37:47|0.00021191
03:37:48|0.00021192
03:37:50|0.00021185
03:37:50|0.00021179
03:37:52|0.00021166
03:37:53|0.00021166
03:37:54|0.00021164
03:37:56|0.00021159
03:37:58|0.00021175
03:37:59|0.00021186
03:38:00|0.00021189
03:38:01|0.00021183
03:38:02|0.00021179
03:38:03|0.00021181
03:38:04|0.00021185
03:38:05|0.00021177
03:38:06|0.00021177
03:38:07|0.00021171
03:38:08|0.00021171
03:38:09|0.00021157
03:38:10|0.00021158
03:38:11|0.00021168
03:38:12|0.0002117
03:38:13|0.00021184
03:38:15|0.00021199
03:38:16|0.00021202
03:38:16|0.00021203
03:38:18|0.00021196
03:38:18|0.00021196
03:38:20|0.00021197
03:38:21|0.00021201
03:38:21|0.00021205
03:38:22|0.00021206
03:38:23|0.00021209
03:38:25|0.00021208
03:38:26|0.00021206
03:38:27|0.00021205
03:38:28|0.00021194
03:38:29|0.00021198
03:38:30|0.000212
03:38:31|0.00021199
03:38:32|0.00021189
03:38:33|0.00021179
03:38:34|0.00021179
03:38:35|0.00021179
03:38:37|0.00021179
03:38:38|0.00021181
03:38:38|0.00021178
03:38:39|0.00021178
03:38:40|0.00021176
03:38:42|0.00021176
03:38:43|0.00021176
03:38:44|0.00021171
03:38:45|0.00021171
03:38:46|0.00021174
03:38:47|0.00021175
03:38:47|0.0002118
03:38:49|0.0002118
03:38:50|0.0002118
03:38:50|0.00021181
03:38:52|0.00021177
03:38:53|0.00021177
03:38:54|0.00021177
03:38:54|0.00021177
03:38:56|0.00021178
03:38:57|0.00021175
03:38:57|0.00021159
03:38:59|0.00021159
03:39:00|0.00021151
03:39:02|0.00021152
03:39:04|0.00021166
03:39:04|0.00021157
03:39:06|0.00021159
03:39:07|0.00021158
03:39:08|0.0002115
03:39:09|0.0002115
03:39:10|0.00021154
03:39:12|0.00021154
03:39:12|0.00021154
03:39:14|0.00021154
03:39:14|0.00021147
03:39:16|0.0002115
03:39:17|0.00021146
03:39:18|0.00021146
03:39:19|0.00021146
03:39:20|0.0002115
03:39:21|0.00021157
03:39:22|0.00021156
03:39:23|0.00021156
03:39:24|0.00021155
03:39:25|0.00021157
03:39:26|0.00021157
03:39:28|0.00021164
03:39:29|0.00021167
03:39:29|0.00021167
03:39:30|0.00021178
03:39:31|0.00021179
03:39:33|0.00021179
03:39:34|0.00021179
03:39:35|0.0002118
03:39:36|0.00021177
03:39:37|0.00021177
03:39:38|0.00021173
03:39:39|0.00021173
03:39:40|0.00021173
03:39:41|0.00021173
03:39:42|0.00021173
03:39:42|0.00021174
03:39:44|0.00021173
03:39:45|0.00021173
03:39:46|0.00021173
03:39:47|0.00021174
03:39:48|0.00021174
03:39:49|0.00021174
03:39:50|0.00021153
03:39:51|0.00021153
03:39:52|0.00021152
03:39:54|0.00021152
03:39:56|0.00021159
03:39:57|0.00021159
03:39:58|0.00021167
03:39:59|0.00021164
03:40:00|0.00021165
03:40:00|0.00021161
03:40:02|0.00021159
03:40:03|0.00021159
03:40:05|0.00021166
03:40:06|0.00021157
03:40:07|0.00021157
03:40:08|0.00021157
03:40:08|0.00021158
03:40:10|0.00021155
03:40:12|0.0002118
03:40:13|0.0002118
03:40:14|0.00021177
03:40:15|0.00021199
03:40:16|0.00021203
03:40:17|0.00021188
03:40:18|0.000212
03:40:19|0.00021192
03:40:20|0.00021185
03:40:22|0.00021203
03:40:22|0.00021205
03:40:23|0.00021199
03:40:24|0.000212
03:40:26|0.000212
03:40:26|0.00021191
03:40:27|0.0002119
03:40:30|0.00021186
03:40:30|0.00021187
03:40:32|0.00021183
03:40:33|0.00021183
03:40:34|0.00021187
03:40:36|0.00021187
03:40:37|0.00021187
03:40:38|0.00021187
03:40:39|0.00021187
03:40:40|0.00021187
03:40:41|0.00021194
03:40:42|0.00021197
03:40:43|0.00021197
03:40:44|0.00021198
03:40:45|0.00021207
03:40:46|0.00021207
03:40:47|0.00021241
03:40:48|0.00021221
03:40:49|0.00021216
03:40:50|0.00021206
03:40:51|0.00021206
03:40:52|0.00021207
03:40:53|0.00021207
03:40:54|0.00021209
03:40:56|0.00021209
03:40:56|0.00021202
03:40:58|0.00021202
03:40:59|0.00021202
03:41:00|0.00021204
03:41:01|0.0002121
03:41:02|0.00021224
03:41:03|0.00021225
03:41:04|0.00021225
03:41:06|0.00021225
03:41:06|0.00021237
03:41:08|0.00021237
03:41:09|0.00021233
03:41:10|0.00021233
03:41:11|0.00021227
03:41:12|0.00021237
03:41:14|0.00021228
03:41:15|0.00021225
03:41:17|0.00021227
03:41:17|0.00021214
03:41:18|0.00021215
03:41:19|0.00021198
03:41:21|0.00021198
03:41:22|0.00021198
03:41:23|0.00021192
03:41:24|0.0002119
03:41:25|0.0002118
03:41:26|0.00021181
03:41:27|0.00021191
03:41:29|0.00021193
03:41:29|0.00021197
03:41:31|0.00021197
03:41:31|0.00021197
03:41:32|0.00021219
03:41:33|0.00021217
03:41:34|0.00021207
03:41:35|0.00021207
03:41:37|0.00021206
03:41:37|0.00021206
03:41:38|0.00021223
03:41:40|0.00021225
03:41:41|0.00021226
03:41:42|0.00021224
03:41:43|0.00021219
03:41:44|0.00021219
03:41:45|0.0002122
03:41:46|0.0002122
03:41:47|0.00021227
03:41:48|0.00021226
03:41:49|0.00021227
03:41:50|0.00021235
03:41:51|0.00021232
03:41:52|0.00021232
03:41:54|0.00021239
03:41:56|0.00021241
03:41:58|0.00021239
03:41:58|0.00021244
03:41:59|0.00021239
03:42:01|0.00021244
03:42:01|0.00021245
03:42:03|0.00021245
03:42:04|0.00021242
03:42:05|0.00021244
03:42:06|0.00021245
03:42:07|0.00021238
03:42:08|0.00021241
03:42:09|0.00021241
03:42:10|0.0002124
03:42:11|0.00021234
03:42:12|0.00021236
03:42:13|0.00021236
03:42:15|0.00021242
03:42:16|0.00021242
03:42:17|0.00021254
03:42:18|0.00021256
03:42:19|0.00021256
03:42:20|0.00021254
03:42:21|0.00021256
03:42:23|0.00021257
03:42:23|0.0002126
03:42:24|0.00021254
03:42:25|0.00021259
03:42:26|0.00021255
03:42:27|0.00021246
03:42:29|0.00021253
03:42:30|0.0002125
03:42:30|0.0002125
03:42:31|0.00021249
03:42:32|0.00021241
03:42:34|0.00021244
03:42:35|0.00021246
03:42:36|0.0002125
03:42:37|0.00021244
03:42:38|0.0002125
03:42:39|0.00021229
03:42:40|0.00021222
03:42:41|0.00021222
03:42:43|0.00021222
03:42:43|0.00021227
03:42:44|0.00021229
03:42:45|0.00021225
03:42:46|0.00021233
03:42:47|0.0002123
03:42:48|0.00021222
03:42:50|0.00021222
03:42:51|0.00021222
03:42:52|0.00021214
03:42:53|0.00021214
03:42:54|0.00021216
03:42:55|0.00021219
03:42:57|0.00021218
03:42:57|0.00021218
03:42:59|0.00021219
03:42:59|0.00021219
03:43:01|0.00021215
03:43:01|0.00021214
03:43:03|0.00021211
03:43:03|0.00021211
03:43:04|0.00021211
03:43:06|0.00021208
03:43:06|0.00021213
03:43:08|0.00021213
03:43:09|0.00021215
03:43:10|0.00021215
03:43:11|0.00021215
03:43:12|0.00021215
03:43:13|0.00021215
03:43:15|0.00021215
03:43:16|0.00021221
03:43:17|0.00021215
03:43:17|0.000212
03:43:19|0.00021201
03:43:19|0.00021206
03:43:21|0.00021211
03:43:22|0.00021211
03:43:23|0.00021219
03:43:24|0.00021219
03:43:25|0.00021221
03:43:26|0.00021229
03:43:27|0.00021229
03:43:28|0.0002123
03:43:29|0.00021229
03:43:30|0.00021222
03:43:31|0.00021222
03:43:32|0.00021222
03:43:34|0.00021222
03:43:34|0.00021222
03:43:36|0.00021222
03:43:36|0.00021222
03:43:37|0.00021222
03:43:38|0.00021222
03:43:40|0.0002122
03:43:40|0.00021208
03:43:42|0.00021232
03:43:43|0.00021236
03:43:44|0.00021236
03:43:45|0.00021223
03:43:46|0.00021217
03:43:47|0.00021217
03:43:48|0.00021219
03:43:49|0.00021219
03:43:50|0.0002122
03:43:51|0.00021226
03:43:52|0.00021225
03:43:54|0.00021225
03:43:56|0.00021224
03:43:57|0.00021217
03:43:59|0.0002122
03:44:00|0.0002122
03:44:01|0.00021216
03:44:02|0.00021215
03:44:03|0.00021232
03:44:04|0.00021232
03:44:05|0.00021232
03:44:07|0.00021232
03:44:08|0.00021232
03:44:09|0.00021228
03:44:10|0.00021228
03:44:11|0.00021222
03:44:12|0.00021222
03:44:13|0.00021222
03:44:14|0.00021227
03:44:15|0.00021228
03:44:16|0.00021227
03:44:17|0.00021227
03:44:18|0.0002123
03:44:19|0.00021231
03:44:20|0.00021231
03:44:21|0.00021242
03:44:22|0.00021243
03:44:23|0.00021247
03:44:24|0.00021243
03:44:25|0.0002124
03:44:26|0.0002124
03:44:27|0.00021241
03:44:28|0.00021235
03:44:29|0.00021234
03:44:30|0.00021234
03:44:31|0.00021238
03:44:32|0.00021237
03:44:33|0.00021236
03:44:34|0.00021239
03:44:36|0.00021244
03:44:37|0.00021244
03:44:38|0.00021256
03:44:38|0.00021255
03:44:40|0.00021253
03:44:40|0.00021253
03:44:41|0.00021253
03:44:43|0.00021253
03:44:44|0.00021253
03:44:45|0.00021257
03:44:46|0.00021257
03:44:47|0.00021257
03:44:48|0.00021257
03:44:49|0.00021257
03:44:51|0.00021246
03:44:51|0.00021254
03:44:53|0.00021252
03:44:53|0.00021249
03:44:54|0.00021259
03:44:56|0.00021258
03:44:58|0.00021254
03:44:59|0.00021254
03:45:00|0.00021254
03:45:01|0.00021254
03:45:03|0.00021255
03:45:03|0.00021239
03:45:04|0.00021244
03:45:06|0.00021251
03:45:07|0.00021237
03:45:08|0.00021237
03:45:10|0.00021234
03:45:11|0.00021225
03:45:11|0.00021225
03:45:14|0.00021224
03:45:15|0.00021224
03:45:16|0.00021225
03:45:17|0.00021225
03:45:18|0.00021225
03:45:19|0.0002125
03:45:20|0.00021249
03:45:21|0.00021238
03:45:22|0.00021238
03:45:23|0.00021235
03:45:24|0.00021238
03:45:26|0.00021237
03:45:26|0.00021225
03:45:27|0.00021216
03:45:29|0.00021213
03:45:29|0.00021215
03:45:30|0.00021201
03:45:31|0.00021197
03:45:32|0.00021198
03:45:33|0.00021198
03:45:34|0.00021198
03:45:35|0.00021198
03:45:37|0.00021198
03:45:37|0.00021196
03:45:38|0.0002119
03:45:39|0.00021189
03:45:41|0.0002118
03:45:41|0.0002118
03:45:43|0.0002118
03:45:43|0.00021178
03:45:44|0.00021178
03:45:45|0.00021171
03:45:46|0.00021173
03:45:47|0.00021173
03:45:48|0.00021175
03:45:49|0.00021175
03:45:51|0.00021175
03:45:52|0.00021181
03:45:52|0.00021182
03:45:54|0.0002118
03:45:55|0.0002118
03:45:57|0.00021177
03:45:58|0.00021176
03:45:59|0.00021177
03:46:00|0.00021178
03:46:01|0.00021178
03:46:03|0.00021178
03:46:03|0.00021178
03:46:05|0.00021178
03:46:05|0.00021178
03:46:07|0.00021184
03:46:08|0.00021194
03:46:10|0.00021189
03:46:11|0.00021189
03:46:12|0.00021188
03:46:14|0.00021183
03:46:14|0.00021182
03:46:15|0.00021184
03:46:17|0.00021176
03:46:18|0.00021169
03:46:18|0.0002117
03:46:20|0.0002117
03:46:21|0.0002117
03:46:21|0.00021184
03:46:22|0.00021184
03:46:23|0.00021184
03:46:24|0.00021184
03:46:25|0.00021188
03:46:27|0.00021188
03:46:28|0.00021192
03:46:29|0.00021193
03:46:30|0.00021193
03:46:31|0.00021193
03:46:32|0.00021193
03:46:33|0.00021206
03:46:34|0.00021206
03:46:36|0.00021206
03:46:37|0.00021203
03:46:38|0.00021195
03:46:39|0.00021198
03:46:40|0.00021201
03:46:41|0.00021201
03:46:42|0.00021195
03:46:43|0.00021195
03:46:44|0.00021193
03:46:45|0.00021193
03:46:46|0.00021181
03:46:47|0.00021182
03:46:48|0.00021182
03:46:49|0.00021184
03:46:50|0.00021184
03:46:51|0.00021185
03:46:53|0.00021185
03:46:53|0.000212
03:46:54|0.00021202
03:46:56|0.00021202
03:46:57|0.00021192
03:46:58|0.00021192
03:47:01|0.00021192
03:47:02|0.00021194
03:47:03|0.00021188
03:47:04|0.00021188
03:47:05|0.00021174
03:47:07|0.00021174
03:47:07|0.00021172
03:47:08|0.00021172
03:47:09|0.00021169
03:47:11|0.00021169
03:47:11|0.00021166
03:47:13|0.00021168
03:47:14|0.00021171
03:47:14|0.00021175
03:47:16|0.00021174
03:47:16|0.00021164
03:47:19|0.00021164
03:47:19|0.00021175
03:47:21|0.00021175
03:47:22|0.00021175
03:47:23|0.00021175
03:47:24|0.00021176
03:47:25|0.00021176
03:47:26|0.00021176
03:47:27|0.00021172
03:47:28|0.00021168
03:47:29|0.00021168
03:47:30|0.00021168
03:47:31|0.0002115
03:47:32|0.00021151
03:47:33|0.00021151
03:47:34|0.00021151
03:47:35|0.00021154
03:47:36|0.00021153
03:47:37|0.00021153
03:47:39|0.00021154
03:47:39|0.00021152
03:47:40|0.00021152
03:47:41|0.00021152
03:47:42|0.00021152
03:47:43|0.00021152
03:47:45|0.00021157
03:47:46|0.00021147
03:47:46|0.00021154
03:47:47|0.00021151
03:47:48|0.00021152
03:47:49|0.00021152
03:47:50|0.00021169
03:47:52|0.00021166
03:47:53|0.00021165
03:47:53|0.00021165
03:47:54|0.00021165
03:47:55|0.00021165
03:47:57|0.00021175
03:47:57|0.00021177
03:47:58|0.00021177
03:48:00|0.00021176
03:48:02|0.00021177
03:48:03|0.00021176
03:48:03|0.00021178
03:48:04|0.00021178
03:48:06|0.00021178
03:48:07|0.00021161
03:48:08|0.00021168
03:48:09|0.00021173
03:48:09|0.00021168
03:48:11|0.00021169
03:48:12|0.00021169
03:48:12|0.00021168
03:48:14|0.00021169
03:48:15|0.00021165
03:48:16|0.00021165
03:48:17|0.00021174
03:48:18|0.00021177
03:48:20|0.00021172
03:48:21|0.00021173
03:48:22|0.00021173
03:48:23|0.00021198
03:48:24|0.00021187
03:48:25|0.00021185
03:48:26|0.00021185
03:48:28|0.00021186
03:48:28|0.00021186
03:48:30|0.00021189
03:48:30|0.00021189
03:48:31|0.00021184
03:48:33|0.0002118
03:48:34|0.00021179
03:48:35|0.00021179
03:48:36|0.00021179
03:48:37|0.00021173
03:48:37|0.00021173
03:48:39|0.00021173
03:48:40|0.00021174
03:48:41|0.00021174
03:48:42|0.00021175
03:48:44|0.00021175
03:48:44|0.00021175
03:48:45|0.00021155
03:48:47|0.0002115
03:48:47|0.00021155
03:48:48|0.00021155
03:48:50|0.0002115
03:48:50|0.00021153
03:48:52|0.00021153
03:48:52|0.00021161
03:48:54|0.00021154
03:48:55|0.00021151
03:48:55|0.00021151
03:48:56|0.00021152
03:48:57|0.00021152
03:49:00|0.00021153
03:49:00|0.00021153
03:49:02|0.00021168
03:49:03|0.00021178
03:49:04|0.00021183
03:49:06|0.00021186
03:49:06|0.00021186
03:49:07|0.0002119
03:49:08|0.00021186
03:49:10|0.0002118
03:49:11|0.00021178
03:49:12|0.00021184
03:49:13|0.00021184
03:49:14|0.00021184
03:49:14|0.00021192
03:49:15|0.00021193
03:49:16|0.00021177
03:49:18|0.00021185
03:49:19|0.00021185
03:49:20|0.00021191
03:49:21|0.00021198
03:49:22|0.00021198
03:49:23|0.0002119
03:49:24|0.00021192
03:49:25|0.00021192
03:49:26|0.00021202
03:49:28|0.00021198
03:49:31|0.00021194
03:49:31|0.00021188
03:49:32|0.00021191
03:49:33|0.00021188
03:49:34|0.00021189
03:49:36|0.00021184
03:49:37|0.00021171
03:49:38|0.00021171
03:49:39|0.00021176
03:49:40|0.00021182
03:49:41|0.00021183
03:49:42|0.00021182
03:49:44|0.00021179
03:49:45|0.00021171
03:49:45|0.00021174
03:49:47|0.00021174
03:49:47|0.00021174
03:49:49|0.00021175
03:49:49|0.00021179
03:49:50|0.00021179
03:49:52|0.00021178
03:49:53|0.0002118
03:49:54|0.0002118
03:49:55|0.0002118
03:49:56|0.0002117
03:49:57|0.00021168
03:49:58|0.00021168
03:50:00|0.00021174
03:50:02|0.00021174
03:50:02|0.00021181
03:50:04|0.00021181
03:50:04|0.00021183
03:50:06|0.00021177
03:50:07|0.00021177
03:50:08|0.00021171
03:50:09|0.00021166
03:50:11|0.00021166
03:50:12|0.00021144
03:50:13|0.00021143
03:50:14|0.00021143
03:50:15|0.00021144
03:50:15|0.00021145
03:50:18|0.00021129
03:50:18|0.0002113
03:50:19|0.00021125
03:50:21|0.00021124
03:50:21|0.00021124
03:50:22|0.00021126
03:50:23|0.00021126
03:50:24|0.00021124
03:50:25|0.00021126
03:50:27|0.00021126
03:50:28|0.00021127
03:50:29|0.0002112
03:50:30|0.00021116
03:50:32|0.00021116
03:50:32|0.00021117
03:50:33|0.00021116
03:50:34|0.00021115
03:50:35|0.00021108
03:50:36|0.0002111
03:50:37|0.00021113
03:50:38|0.00021128
03:50:40|0.00021131
03:50:41|0.00021131
03:50:41|0.00021131
03:50:42|0.00021131
03:50:44|0.00021127
03:50:44|0.00021125
03:50:46|0.00021125
03:50:46|0.0002112
03:50:48|0.0002112
03:50:49|0.0002112
03:50:50|0.00021134
03:50:51|0.00021126
03:50:52|0.00021123
03:50:54|0.00021118
03:50:54|0.00021119
03:50:56|0.00021119
03:50:57|0.00021118
03:50:58|0.00021118
03:50:58|0.00021107
03:51:00|0.00021107
03:51:01|0.00021101
03:51:02|0.00021101
03:51:03|0.00021106
03:51:04|0.00021105
03:51:06|0.00021102
03:51:07|0.00021108
03:51:08|0.00021112
03:51:09|0.00021119
03:51:10|0.00021114
03:51:11|0.00021113
03:51:13|0.00021116
03:51:14|0.00021114
03:51:15|0.00021138
03:51:15|0.00021136
03:51:16|0.00021134
03:51:18|0.00021128
03:51:19|0.00021142
03:51:20|0.00021142
03:51:21|0.00021143
03:51:22|0.00021143
03:51:23|0.00021146
03:51:24|0.00021146
03:51:26|0.00021146
03:51:27|0.00021138
03:51:28|0.00021134
03:51:28|0.0002116
03:51:29|0.00021167
03:51:30|0.00021159
03:51:32|0.00021159
03:51:32|0.00021164
03:51:34|0.00021168
03:51:35|0.00021165
03:51:36|0.00021161
03:51:37|0.00021159
03:51:38|0.00021163
03:51:39|0.00021159
03:51:40|0.00021161
03:51:42|0.00021163
03:51:43|0.00021192
03:51:44|0.0002121
03:51:45|0.00021214
03:51:45|0.00021215
03:51:47|0.00021208
03:51:48|0.00021214
03:51:49|0.00021215
03:51:50|0.00021215
03:51:51|0.00021215
03:51:52|0.00021207
03:51:53|0.00021207
03:51:55|0.00021207
03:51:55|0.00021207
03:51:56|0.00021208
03:51:57|0.00021201
03:51:58|0.00021201
03:52:00|0.00021201
03:52:01|0.00021201
03:52:02|0.00021203
03:52:03|0.00021203
03:52:04|0.00021208
03:52:06|0.00021208
03:52:07|0.00021208
03:52:09|0.00021213
03:52:09|0.0002122
03:52:11|0.0002122
03:52:12|0.00021213
03:52:13|0.00021209
03:52:14|0.00021207
03:52:15|0.00021208
03:52:16|0.00021208
03:52:17|0.00021211
03:52:18|0.00021213
03:52:19|0.00021211
03:52:20|0.00021211
03:52:21|0.00021217
03:52:22|0.00021217
03:52:23|0.00021216
03:52:24|0.00021216
03:52:25|0.00021216
03:52:26|0.00021211
03:52:27|0.00021216
03:52:28|0.00021218
03:52:29|0.00021218
03:52:30|0.00021226
03:52:31|0.00021227
03:52:33|0.00021227
03:52:34|0.00021227
03:52:34|0.00021228
03:52:36|0.00021228
03:52:37|0.00021225
03:52:39|0.00021223
03:52:39|0.00021222
03:52:40|0.00021216
03:52:41|0.00021216
03:52:42|0.00021217
03:52:43|0.00021217
03:52:44|0.00021217
03:52:45|0.0002122
03:52:47|0.00021218
03:52:47|0.0002121
03:52:49|0.0002121
03:52:49|0.00021209
03:52:50|0.0002121
03:52:52|0.00021217
03:52:53|0.00021209
03:52:54|0.00021209
03:52:55|0.0002121
03:52:56|0.0002121
03:52:57|0.00021214
03:52:58|0.00021214
03:52:59|0.00021214
03:53:00|0.00021214
03:53:01|0.00021211
03:53:02|0.00021206
03:53:04|0.00021207
03:53:05|0.00021207
03:53:06|0.00021207
03:53:07|0.00021207
03:53:08|0.0002121
03:53:09|0.0002121
03:53:10|0.0002121
03:53:11|0.0002121
03:53:12|0.00021213
03:53:13|0.00021219
03:53:14|0.00021233
03:53:16|0.00021233
03:53:17|0.00021234
03:53:17|0.00021234
03:53:19|0.0002123
03:53:20|0.00021219
03:53:20|0.0002122
03:53:22|0.00021219
03:53:22|0.00021221
03:53:24|0.00021224
03:53:24|0.00021227
03:53:26|0.00021227
03:53:27|0.00021227
03:53:28|0.00021222
03:53:29|0.00021222
03:53:29|0.00021228
03:53:31|0.00021229
03:53:32|0.0002123
03:53:32|0.0002123
03:53:34|0.00021225
03:53:35|0.00021222
03:53:36|0.00021221
03:53:37|0.00021227
03:53:39|0.00021227
03:53:39|0.00021227
03:53:40|0.00021229
03:53:42|0.00021228
03:53:43|0.0002123
03:53:44|0.00021224
03:53:45|0.00021224
03:53:46|0.00021222
03:53:46|0.00021222
03:53:48|0.00021231
03:53:49|0.00021232
03:53:50|0.00021234
03:53:51|0.00021234
03:53:51|0.00021234
03:53:53|0.00021235
03:53:54|0.00021235
03:53:55|0.00021235
03:53:56|0.00021234
03:53:57|0.00021234
03:53:58|0.00021222
03:53:59|0.00021222
03:54:00|0.00021222
03:54:01|0.00021224
03:54:02|0.00021231
03:54:04|0.00021234
03:54:04|0.00021234
03:54:06|0.00021234
03:54:06|0.00021233
03:54:08|0.00021234
03:54:09|0.00021233
03:54:10|0.00021233
03:54:11|0.00021225
03:54:12|0.00021226
03:54:13|0.00021226
03:54:14|0.00021231
03:54:15|0.00021232
03:54:16|0.00021229
03:54:17|0.00021218
03:54:18|0.00021211
03:54:19|0.00021209
03:54:21|0.0002121
03:54:22|0.0002121
03:54:23|0.00021208
03:54:24|0.00021208
03:54:24|0.00021212
03:54:25|0.00021212
03:54:27|0.00021212
03:54:29|0.00021218
03:54:29|0.00021217
03:54:30|0.00021214
03:54:32|0.00021214
03:54:33|0.00021214
03:54:34|0.00021214
03:54:35|0.00021215
03:54:36|0.00021215
03:54:37|0.00021218
03:54:38|0.00021218
03:54:39|0.00021226
03:54:40|0.0002122
03:54:41|0.00021207
03:54:42|0.00021206
03:54:43|0.00021196
03:54:44|0.00021202
03:54:45|0.00021202
03:54:46|0.00021201
03:54:47|0.00021196
03:54:49|0.00021196
03:54:49|0.00021196
03:54:50|0.00021196
03:54:51|0.00021211
03:54:52|0.00021214
03:54:53|0.00021215
03:54:54|0.00021215
03:54:56|0.00021216
03:54:56|0.00021215
03:54:57|0.00021214
03:54:58|0.00021216
03:55:00|0.00021215
03:55:00|0.00021209
03:55:01|0.00021209
03:55:03|0.00021192
03:55:04|0.00021189
03:55:06|0.00021189
03:55:07|0.00021189
03:55:07|0.00021179
03:55:08|0.00021186
03:55:10|0.00021184
03:55:11|0.00021181
03:55:11|0.00021183
03:55:13|0.00021191
03:55:14|0.00021187
03:55:14|0.00021187
03:55:16|0.00021187
03:55:17|0.00021187
03:55:17|0.00021184
03:55:18|0.00021184
03:55:20|0.00021189
03:55:21|0.00021187
03:55:22|0.00021173
03:55:23|0.00021176
03:55:24|0.00021176
03:55:25|0.00021176
03:55:26|0.00021162
03:55:27|0.00021156
03:55:28|0.00021157
03:55:29|0.00021154
03:55:30|0.00021154
03:55:31|0.00021153
03:55:32|0.00021153
03:55:34|0.00021155
03:55:34|0.00021155
03:55:35|0.00021152
03:55:36|0.0002115
03:55:37|0.00021153
03:55:39|0.00021154
03:55:39|0.00021154
03:55:41|0.00021154
03:55:41|0.00021154
03:55:43|0.00021153
03:55:43|0.00021154
03:55:44|0.00021155
03:55:46|0.00021156
03:55:46|0.00021156
03:55:47|0.00021154
03:55:48|0.00021154
03:55:49|0.00021148
03:55:50|0.00021149
03:55:51|0.00021149
03:55:52|0.00021149
03:55:53|0.00021143
03:55:55|0.00021147
03:55:56|0.00021147
03:55:56|0.00021152
03:55:58|0.00021152
03:55:59|0.00021153
03:56:00|0.00021153
03:56:01|0.00021149
03:56:02|0.0002115
03:56:03|0.00021153
03:56:04|0.00021153
03:56:05|0.00021153
03:56:07|0.00021192
03:56:08|0.00021215
03:56:09|0.00021215
03:56:10|0.00021212
03:56:11|0.00021211
03:56:12|0.00021211
03:56:13|0.00021213
03:56:14|0.00021209
03:56:15|0.00021202
03:56:16|0.00021201
03:56:18|0.00021201
03:56:19|0.00021201
03:56:19|0.00021201
03:56:21|0.00021201
03:56:22|0.00021199
03:56:23|0.00021199
03:56:24|0.00021193
03:56:25|0.00021191
03:56:27|0.00021186
03:56:28|0.00021191
03:56:29|0.00021196
03:56:29|0.00021195
03:56:31|0.00021195
03:56:32|0.00021195
03:56:32|0.00021195
03:56:34|0.00021195
03:56:34|0.00021195
03:56:35|0.00021195
03:56:37|0.00021186
03:56:38|0.00021175
03:56:40|0.00021175
03:56:41|0.00021174
03:56:43|0.00021174
03:56:43|0.00021174
03:56:45|0.00021174
03:56:45|0.00021174
03:56:46|0.00021169
03:56:48|0.00021169
03:56:48|0.00021169
03:56:50|0.00021169
03:56:51|0.0002117
03:56:51|0.00021168
03:56:53|0.00021167
03:56:53|0.00021167
03:56:56|0.00021167
03:56:57|0.00021167
03:56:57|0.00021167
03:56:58|0.00021163
03:56:59|0.00021166
03:57:00|0.00021163
03:57:01|0.00021165
03:57:02|0.00021162
03:57:04|0.00021162
03:57:06|0.00021172
03:57:07|0.00021174
03:57:07|0.00021176
03:57:08|0.00021177
03:57:10|0.00021177
03:57:11|0.00021182
03:57:11|0.00021181
03:57:13|0.00021176
03:57:14|0.00021175
03:57:16|0.00021185
03:57:17|0.00021186
03:57:17|0.00021186
03:57:19|0.00021191
03:57:20|0.00021184
03:57:21|0.00021184
03:57:22|0.00021168
03:57:24|0.00021183
03:57:24|0.00021176
03:57:25|0.00021172
03:57:26|0.00021163
03:57:28|0.00021168
03:57:28|0.00021167
03:57:29|0.00021155
03:57:30|0.00021162
03:57:32|0.00021162
03:57:32|0.00021158
03:57:34|0.00021156
03:57:35|0.00021159
03:57:36|0.00021159
03:57:37|0.00021159
03:57:38|0.00021167
03:57:39|0.00021167
03:57:39|0.00021166
03:57:41|0.00021171
03:57:42|0.00021173
03:57:43|0.00021173
03:57:44|0.00021176
03:57:44|0.00021176
03:57:45|0.00021176
03:57:47|0.00021176
03:57:48|0.00021176
03:57:48|0.00021184
03:57:50|0.00021184
03:57:51|0.00021186
03:57:52|0.00021186
03:57:53|0.00021186
03:57:55|0.00021186
03:57:55|0.00021186
03:57:56|0.00021186
03:57:58|0.00021174
03:57:59|0.00021185
03:57:59|0.00021189
03:58:01|0.00021188
03:58:02|0.00021186
03:58:02|0.00021186
03:58:04|0.00021187
03:58:05|0.00021187
03:58:06|0.00021186
03:58:07|0.00021186
03:58:08|0.00021187
03:58:10|0.00021183
03:58:10|0.00021183
03:58:12|0.00021183
03:58:13|0.00021182
03:58:14|0.00021186
03:58:15|0.00021197
03:58:16|0.00021193
03:58:17|0.00021191
03:58:18|0.00021191
03:58:18|0.0002119
03:58:20|0.0002119
03:58:21|0.0002119
03:58:22|0.0002119
03:58:23|0.00021209
03:58:24|0.00021187
03:58:25|0.00021182
03:58:26|0.00021182
03:58:27|0.00021178
03:58:28|0.00021176
03:58:29|0.00021173
03:58:31|0.00021172
03:58:31|0.00021177
03:58:33|0.00021175
03:58:33|0.00021178
03:58:35|0.00021178
03:58:36|0.00021177
03:58:37|0.00021177
03:58:38|0.00021177
03:58:39|0.00021177
03:58:40|0.00021178
03:58:42|0.00021138
03:58:42|0.00021148
03:58:44|0.00021148
03:58:45|0.00021149
03:58:46|0.00021146
03:58:46|0.00021146
03:58:47|0.00021147
03:58:49|0.00021148
03:58:49|0.00021151
03:58:51|0.00021151
03:58:52|0.00021155
03:58:53|0.00021155
03:58:54|0.00021155
03:58:54|0.00021159
03:58:56|0.00021164
03:58:56|0.00021164
03:58:58|0.00021163
03:58:59|0.00021163
03:59:00|0.00021162
03:59:00|0.00021162
03:59:01|0.00021157
03:59:03|0.00021157
03:59:04|0.00021161
03:59:05|0.00021161
03:59:06|0.00021161
03:59:07|0.00021161
03:59:08|0.00021167
03:59:09|0.00021167
03:59:11|0.00021168
03:59:12|0.00021161
03:59:13|0.00021161
03:59:14|0.00021164
03:59:18|0.00021164
03:59:18|0.0002121
03:59:19|0.0002121
03:59:20|0.00021203
03:59:22|0.00021203
03:59:22|0.00021202
03:59:23|0.00021198
03:59:24|0.00021198
03:59:25|0.00021199
03:59:27|0.00021199
03:59:28|0.00021198
03:59:29|0.00021198
03:59:30|0.00021199
03:59:31|0.00021199
03:59:32|0.00021199
03:59:33|0.00021192
03:59:34|0.00021187
03:59:35|0.00021189
03:59:36|0.00021189
03:59:37|0.00021193
03:59:38|0.00021193
03:59:39|0.00021192
03:59:40|0.00021192
03:59:41|0.00021194
03:59:42|0.00021194
03:59:43|0.00021203
03:59:44|0.00021203
03:59:45|0.00021203
03:59:46|0.00021203
03:59:48|0.00021203
03:59:49|0.00021203
03:59:49|0.00021193
03:59:50|0.00021202
03:59:51|0.00021202
03:59:53|0.00021202
03:59:53|0.00021188
03:59:54|0.00021188
03:59:56|0.00021188
03:59:57|0.00021188
03:59:58|0.00021188
03:59:59|0.00021188
04:00:00|0.00021187
04:00:01|0.00021187
04:00:02|0.00021196
04:00:03|0.00021201
04:00:04|0.00021205
04:00:05|0.00021205
04:00:06|0.00021204
04:00:08|0.00021214
04:00:08|0.00021208
04:00:10|0.00021203
04:00:11|0.00021211
04:00:12|0.00021214
04:00:13|0.00021214
04:00:14|0.00021211
04:00:15|0.00021211
04:00:17|0.00021207
04:00:18|0.00021207
04:00:19|0.00021206
04:00:20|0.00021206
04:00:21|0.00021205
04:00:22|0.00021207
04:00:23|0.00021211
04:00:24|0.00021212
04:00:25|0.00021211
04:00:26|0.00021215
04:00:27|0.00021208
04:00:28|0.00021206
04:00:30|0.00021206
04:00:30|0.00021205
04:00:31|0.00021203
04:00:33|0.00021203
04:00:34|0.00021204
04:00:35|0.00021216
04:00:35|0.00021216
04:00:37|0.00021214
04:00:38|0.00021222
04:00:39|0.00021222
04:00:39|0.00021222
04:00:40|0.00021222
04:00:42|0.00021222
04:00:43|0.00021223
04:00:44|0.00021223
04:00:45|0.00021223
04:00:46|0.00021223
04:00:47|0.00021223
04:00:47|0.00021223
04:00:49|0.00021223
04:00:50|0.00021223
04:00:51|0.00021228
04:00:51|0.00021228
04:00:53|0.00021228
04:00:54|0.00021228
04:00:55|0.00021229
04:00:56|0.00021229
04:00:57|0.0002123
04:00:58|0.00021231
04:00:59|0.00021234
04:01:00|0.00021234
04:01:01|0.00021234
04:01:02|0.00021224
04:01:03|0.00021228
04:01:04|0.00021238
04:01:05|0.00021238
04:01:07|0.0002125
04:01:08|0.00021259
04:01:09|0.00021252
04:01:13|0.00021258
04:01:15|0.00021257
04:01:15|0.00021252
04:01:16|0.00021258
04:01:17|0.00021257
04:01:19|0.00021208
04:01:19|0.00021219
04:01:20|0.00021226
04:01:21|0.00021226
04:01:22|0.00021226
04:01:24|0.00021228
04:01:25|0.00021227
04:01:26|0.00021224
04:01:27|0.00021229
04:01:28|0.0002123
04:01:29|0.00021234
04:01:30|0.0002123
04:01:32|0.0002123
04:01:32|0.00021237
04:01:35|0.00021237
04:01:35|0.00021234
04:01:37|0.00021237
04:01:38|0.0002124
04:01:39|0.0002124
04:01:40|0.0002124
04:01:41|0.0002124
04:01:42|0.00021237
04:01:43|0.00021237
04:01:44|0.00021237
04:01:45|0.00021231
04:01:46|0.00021236
04:01:47|0.00021242
04:01:48|0.00021242
04:01:49|0.00021247
04:01:50|0.00021253
04:01:51|0.00021253
04:01:52|0.00021253
04:01:53|0.00021254
04:01:54|0.00021263
04:01:55|0.00021262
04:01:56|0.00021262
04:01:57|0.00021256
04:01:58|0.00021262
04:01:59|0.00021237
04:02:01|0.00021236
04:02:02|0.00021232
04:02:03|0.00021237
04:02:03|0.00021237
04:02:04|0.00021237
04:02:07|0.00021241
04:02:08|0.00021258
04:02:09|0.00021258
04:02:11|0.00021258
04:02:11|0.00021258
04:02:12|0.00021258
04:02:14|0.00021251
04:02:15|0.00021247
04:02:16|0.00021246
04:02:18|0.00021242
04:02:18|0.00021246
04:02:19|0.00021251
04:02:20|0.00021248
04:02:21|0.00021248
04:02:23|0.00021241
04:02:24|0.00021245
04:02:25|0.00021245
04:02:26|0.00021248
04:02:27|0.0002124
04:02:28|0.00021237
04:02:29|0.00021238
04:02:30|0.0002123
04:02:31|0.00021231
04:02:32|0.00021239
04:02:32|0.00021239
04:02:34|0.00021239
04:02:35|0.00021236
04:02:36|0.00021233
04:02:37|0.00021236
04:02:39|0.00021228
04:02:39|0.00021228
04:02:41|0.00021228
04:02:41|0.00021228
04:02:42|0.00021228
04:02:43|0.0002123
04:02:44|0.0002123
04:02:45|0.0002123
04:02:46|0.0002123
04:02:48|0.0002123
04:02:48|0.00021229
04:02:50|0.00021229
04:02:51|0.00021229
04:02:52|0.00021228
04:02:53|0.00021229
04:02:54|0.00021229
04:02:55|0.0002123
04:02:56|0.00021227
04:02:56|0.00021208
04:02:58|0.00021208
04:02:58|0.00021202
04:03:00|0.00021206
04:03:00|0.00021209
04:03:02|0.0002121
04:03:02|0.0002121
04:03:04|0.00021188
04:03:05|0.00021181
04:03:05|0.00021193
04:03:07|0.00021198
04:03:07|0.00021195
04:03:10|0.00021198
04:03:11|0.00021212
04:03:13|0.00021221
04:03:14|0.00021234
04:03:15|0.00021228
04:03:17|0.00021234
04:03:17|0.00021238
04:03:18|0.00021247
04:03:19|0.0002125
04:03:20|0.00021254
04:03:21|0.00021254
04:03:22|0.00021248
04:03:24|0.00021249
04:03:24|0.00021248
04:03:27|0.00021255
04:03:28|0.00021255
04:03:29|0.00021255
04:03:30|0.00021257
04:03:31|0.00021257
04:03:32|0.00021261
04:03:34|0.00021261
04:03:35|0.00021254
04:03:36|0.00021256
04:03:38|0.00021258
04:03:38|0.00021264
04:03:40|0.00021271
04:03:41|0.00021278
04:03:42|0.00021278
04:03:43|0.00021275
04:03:44|0.00021278
04:03:45|0.00021276
04:03:46|0.00021287
04:03:47|0.00021288
04:03:48|0.00021299
04:03:49|0.00021294
04:03:50|0.00021299
04:03:51|0.00021295
04:03:52|0.00021303
04:03:53|0.00021303
04:03:54|0.00021308
04:03:55|0.00021302
04:03:56|0.00021324
04:03:57|0.00021318
04:03:58|0.00021321
04:03:59|0.0002132
04:04:01|0.00021311
04:04:01|0.00021321
04:04:02|0.00021321
04:04:03|0.00021321
04:04:05|0.00021321
04:04:05|0.00021321
04:04:07|0.00021321
04:04:07|0.00021325
04:04:09|0.00021327
04:04:11|0.00021326
04:04:11|0.00021325
04:04:12|0.00021327
04:04:14|0.0002133
04:04:15|0.0002134
04:04:16|0.00021332
04:04:17|0.00021356
04:04:18|0.00021347
04:04:19|0.00021348
04:04:21|0.0002135
04:04:22|0.0002135
04:04:24|0.00021344
04:04:24|0.00021345
04:04:26|0.00021343
04:04:26|0.00021344
04:04:28|0.00021337
04:04:29|0.00021337
04:04:30|0.00021331
04:04:32|0.00021324
04:04:32|0.00021322
04:04:34|0.00021332
04:04:35|0.00021332
04:04:36|0.00021333
04:04:37|0.00021333
04:04:39|0.00021332
04:04:40|0.00021333
04:04:40|0.00021334
04:04:41|0.00021349
04:04:43|0.00021349
04:04:44|0.00021351
04:04:45|0.00021348
04:04:46|0.0002135
04:04:46|0.00021349
04:04:47|0.00021361
04:04:48|0.00021359
04:04:50|0.00021359
04:04:50|0.00021359
04:04:51|0.00021359
04:04:53|0.00021362
04:04:54|0.00021361
04:04:55|0.00021362
04:04:56|0.00021362
04:04:57|0.00021362
04:04:58|0.00021366
04:04:59|0.00021365
04:05:01|0.00021365
04:05:02|0.00021363
04:05:02|0.00021363
04:05:04|0.00021363
04:05:04|0.00021363
04:05:06|0.00021363
04:05:06|0.00021365
04:05:08|0.00021365
04:05:09|0.00021365
04:05:09|0.00021369
04:05:12|0.00021358
04:05:13|0.00021338
04:05:13|0.00021328
04:05:15|0.00021326
04:05:15|0.00021322
04:05:16|0.00021321
04:05:18|0.00021312
04:05:19|0.00021306
04:05:20|0.00021304
04:05:21|0.00021304
04:05:22|0.0002131
04:05:23|0.00021323
04:05:24|0.00021322
04:05:25|0.00021318
04:05:27|0.00021323
04:05:28|0.00021339
04:05:29|0.00021348
04:05:30|0.00021347
04:05:30|0.00021347
04:05:32|0.00021344
04:05:33|0.00021345
04:05:34|0.00021345
04:05:35|0.00021345
04:05:36|0.00021349
04:05:37|0.00021349
04:05:38|0.00021349
04:05:40|0.00021355
04:05:40|0.00021355
04:05:42|0.00021362
04:05:43|0.00021335
04:05:44|0.00021327
04:05:45|0.00021323
04:05:46|0.00021325
04:05:48|0.0002131
04:05:49|0.00021311
04:05:50|0.00021311
04:05:50|0.0002131
04:05:51|0.0002131
04:05:52|0.00021308
04:05:54|0.00021307
04:05:54|0.00021307
04:05:56|0.00021312
04:05:57|0.00021312
04:05:58|0.00021319
04:05:59|0.00021323
04:05:59|0.00021323
04:06:01|0.00021322
04:06:02|0.00021321
04:06:03|0.00021333
04:06:04|0.00021335
04:06:05|0.00021335
04:06:06|0.00021336
04:06:07|0.00021336
04:06:08|0.00021335
04:06:09|0.00021332
04:06:10|0.00021332
04:06:12|0.00021329
04:06:13|0.00021331
04:06:15|0.00021336
04:06:16|0.00021336
04:06:18|0.00021341
04:06:19|0.0002134
04:06:20|0.00021335
04:06:21|0.00021348
04:06:22|0.00021348
04:06:22|0.00021346
04:06:24|0.00021349
04:06:25|0.00021349
04:06:25|0.0002135
04:06:27|0.0002135
04:06:28|0.00021357
04:06:29|0.00021359
04:06:30|0.00021357
04:06:31|0.00021358
04:06:32|0.00021362
04:06:33|0.00021369
04:06:35|0.00021369
04:06:35|0.0002137
04:06:36|0.00021362
04:06:38|0.00021371
04:06:38|0.00021372
04:06:39|0.00021371
04:06:40|0.00021371
04:06:41|0.00021372
04:06:42|0.0002137
04:06:43|0.00021366
04:06:44|0.00021365
04:06:46|0.00021368
04:06:46|0.00021368
04:06:47|0.00021372
04:06:48|0.00021375
04:06:49|0.00021372
04:06:51|0.00021372
04:06:52|0.0002137
04:06:52|0.0002137
04:06:53|0.0002137
04:06:54|0.0002137
04:06:55|0.00021365
04:06:57|0.00021344
04:06:58|0.00021341
04:06:58|0.00021341
04:07:00|0.0002134
04:07:01|0.00021343
04:07:01|0.00021352
04:07:03|0.00021355
04:07:04|0.00021361
04:07:04|0.0002136
04:07:06|0.00021359
04:07:07|0.00021359
04:07:07|0.00021359
04:07:09|0.00021359
04:07:10|0.00021359
04:07:10|0.00021345
04:07:13|0.00021345
04:07:14|0.00021341
04:07:15|0.00021341
04:07:17|0.00021341
04:07:17|0.00021336
04:07:19|0.00021337
04:07:19|0.00021337
04:07:21|0.00021337
04:07:22|0.00021337
04:07:22|0.00021338
04:07:23|0.00021338
04:07:25|0.00021343
04:07:26|0.00021337
04:07:27|0.00021336
04:07:28|0.00021332
04:07:29|0.00021332
04:07:30|0.00021327
04:07:31|0.00021326
04:07:32|0.00021329
04:07:33|0.00021316
04:07:34|0.00021317
04:07:35|0.0002132
04:07:36|0.00021323
04:07:37|0.00021326
04:07:38|0.00021323
04:07:39|0.00021323
04:07:40|0.00021322
04:07:42|0.00021322
04:07:43|0.00021329
04:07:43|0.00021337
04:07:45|0.00021334
04:07:46|0.00021332
04:07:47|0.00021332
04:07:48|0.00021319
04:07:49|0.00021322
04:07:50|0.00021322
04:07:51|0.00021322
04:07:51|0.00021325
04:07:53|0.00021326
04:07:54|0.00021327
04:07:55|0.00021332
04:07:56|0.00021333
04:07:57|0.00021333
04:07:59|0.00021326
04:08:00|0.00021326
04:08:00|0.00021322
04:08:02|0.00021324
04:08:03|0.00021323
04:08:04|0.00021323
04:08:05|0.00021326
04:08:06|0.00021318
04:08:07|0.00021318
04:08:08|0.00021318
04:08:09|0.0002131
04:08:10|0.00021312
04:08:11|0.00021309
04:08:12|0.00021315
04:08:14|0.00021315
04:08:14|0.00021321
04:08:17|0.00021334
04:08:19|0.00021338
04:08:19|0.00021338
04:08:20|0.00021338
04:08:21|0.00021338
04:08:23|0.00021345
04:08:24|0.00021342
04:08:26|0.00021346
04:08:26|0.00021341
04:08:27|0.00021338
04:08:28|0.00021338
04:08:30|0.00021327
04:08:31|0.00021319
04:08:32|0.00021319
04:08:33|0.00021311
04:08:34|0.00021308
04:08:40|0.00021314
04:08:41|0.00021314
04:08:42|0.00021315
04:08:43|0.00021316
04:08:44|0.00021317
04:08:45|0.00021311
04:08:46|0.00021311
04:08:47|0.00021313
04:08:49|0.00021312
04:08:50|0.00021312
04:08:51|0.00021312
04:08:52|0.0002131
04:08:53|0.00021315
04:08:54|0.00021323
04:08:55|0.00021323
04:08:55|0.00021323
04:08:57|0.00021322
04:08:57|0.00021329
04:08:58|0.00021323
04:09:00|0.00021323
04:09:01|0.0002132
04:09:02|0.00021319
04:09:03|0.00021319
04:09:04|0.00021319
04:09:05|0.0002133
04:09:06|0.00021335
04:09:07|0.00021332
04:09:08|0.00021332
04:09:09|0.00021336
04:09:10|0.00021336
04:09:12|0.00021335
04:09:13|0.00021332
04:09:14|0.00021333
04:09:16|0.00021339
04:09:17|0.0002134
04:09:17|0.00021337
04:09:20|0.00021336
04:09:21|0.00021338
04:09:22|0.00021338
04:09:23|0.00021342
04:09:24|0.00021343
04:09:25|0.00021342
04:09:26|0.00021343
04:09:28|0.00021349
04:09:29|0.00021349
04:09:30|0.00021349
04:09:31|0.0002135
04:09:31|0.00021356
04:09:33|0.00021356
04:09:34|0.00021362
04:09:35|0.00021368
04:09:36|0.00021361
04:09:37|0.00021361
04:09:38|0.00021362
04:09:39|0.00021359
04:09:40|0.00021359
04:09:41|0.00021359
04:09:42|0.0002136
04:09:43|0.00021366
04:09:44|0.00021366
04:09:45|0.00021366
04:09:46|0.00021366
04:09:47|0.00021366
04:09:49|0.00021351
04:09:49|0.00021351
04:09:50|0.00021353
04:09:52|0.00021353
04:09:52|0.00021352
04:09:54|0.00021352
04:09:55|0.00021352
04:09:56|0.0002135
04:09:57|0.0002135
04:09:58|0.00021351
04:09:59|0.00021351
04:10:00|0.00021349
04:10:01|0.00021349
04:10:02|0.00021349
04:10:03|0.00021356
04:10:04|0.00021349
04:10:05|0.00021351
04:10:06|0.00021351
04:10:07|0.00021351
04:10:08|0.00021349
04:10:09|0.00021346
04:10:10|0.00021346
04:10:11|0.00021345
04:10:12|0.00021343
04:10:13|0.00021339
04:10:14|0.00021339
04:10:16|0.00021347
04:10:16|0.00021332
04:10:18|0.00021309
04:10:20|0.00021304
04:10:21|0.000213
04:10:23|0.00021304
04:10:24|0.00021304
04:10:24|0.00021304
04:10:26|0.00021303
04:10:27|0.00021303
04:10:28|0.00021303
04:10:29|0.00021304
04:10:30|0.00021308
04:10:31|0.00021304
04:10:32|0.00021304
04:10:33|0.00021303
04:10:34|0.00021304
04:10:35|0.00021304
04:10:37|0.00021306
04:10:37|0.00021306
04:10:38|0.00021306
04:10:40|0.00021306
04:10:40|0.00021305
04:10:42|0.00021305
04:10:42|0.00021305
04:10:43|0.00021309
04:10:45|0.00021309
04:10:46|0.00021309
04:10:47|0.00021309
04:10:47|0.00021309
04:10:48|0.00021304
04:10:49|0.00021304
04:10:51|0.00021305
04:10:52|0.00021304
04:10:53|0.00021303
04:10:54|0.000213
04:10:55|0.00021302
04:10:56|0.00021307
04:10:57|0.00021309
04:10:58|0.000213
04:10:59|0.00021306
04:11:00|0.00021305
04:11:01|0.00021302
04:11:03|0.00021305
04:11:03|0.00021305
04:11:04|0.00021305
04:11:05|0.00021305
04:11:06|0.00021311
04:11:07|0.00021323
04:11:09|0.00021321
04:11:09|0.00021318
04:11:11|0.00021318
04:11:11|0.00021318
04:11:12|0.00021316
04:11:13|0.00021315
04:11:14|0.00021314
04:11:16|0.00021312
04:11:18|0.00021312
04:11:18|0.00021312
04:11:20|0.00021302
04:11:21|0.00021302
04:11:22|0.00021304
04:11:23|0.00021304
04:11:24|0.00021304
04:11:25|0.00021304
04:11:26|0.00021304
04:11:27|0.000213
04:11:28|0.00021312
04:11:29|0.00021312
04:11:31|0.00021312
04:11:32|0.00021312
04:11:34|0.00021312
04:11:34|0.0002131
04:11:36|0.0002131
04:11:37|0.0002131
04:11:38|0.0002131
04:11:39|0.00021311
04:11:40|0.0002131
04:11:41|0.00021311
04:11:43|0.00021315
04:11:44|0.00021315
04:11:44|0.00021315
04:11:46|0.00021307
04:11:47|0.00021308
04:11:48|0.00021308
04:11:49|0.00021315
04:11:50|0.00021311
04:11:51|0.00021306
04:11:52|0.00021303
04:11:53|0.00021303
04:11:54|0.00021301
04:11:55|0.00021301
04:11:57|0.00021301
04:11:58|0.00021303
04:11:58|0.00021302
04:11:59|0.00021303
04:12:01|0.00021303
04:12:02|0.00021303
04:12:04|0.00021305
04:12:04|0.00021305
04:12:06|0.00021313
04:12:07|0.00021316
04:12:07|0.00021316
04:12:09|0.00021317
04:12:10|0.00021312
04:12:11|0.00021312
04:12:12|0.00021312
04:12:12|0.00021312
04:12:13|0.00021311
04:12:14|0.00021311
04:12:16|0.00021311
04:12:17|0.00021311
04:12:18|0.00021311
04:12:19|0.00021311
04:12:20|0.00021311
04:12:22|0.0002131
04:12:23|0.0002131
04:12:23|0.0002131
04:12:25|0.00021311
04:12:26|0.0002131
04:12:27|0.0002131
04:12:29|0.00021313
04:12:30|0.00021313
04:12:30|0.00021309
04:12:31|0.0002131
04:12:33|0.0002131
04:12:34|0.0002131
04:12:35|0.00021316
04:12:36|0.00021326
04:12:38|0.00021326
04:12:38|0.00021331
04:12:39|0.00021332
04:12:40|0.00021332
04:12:42|0.0002133
04:12:42|0.0002133
04:12:43|0.00021328
04:12:45|0.00021328
04:12:46|0.00021328
04:12:46|0.00021328
04:12:48|0.00021328
04:12:48|0.00021321
04:12:50|0.00021322
04:12:51|0.00021322
04:12:52|0.00021341
04:12:53|0.00021341
04:12:53|0.00021341
04:12:55|0.00021356
04:12:55|0.00021356
04:12:57|0.00021356
04:12:57|0.00021354
04:12:59|0.00021352
04:13:00|0.00021354
04:13:01|0.00021356
04:13:03|0.00021354
04:13:03|0.00021346
04:13:04|0.00021354
04:13:06|0.00021353
04:13:06|0.00021354
04:13:07|0.00021355
04:13:08|0.00021358
04:13:09|0.00021359
04:13:11|0.00021359
04:13:11|0.00021365
04:13:13|0.00021368
04:13:14|0.00021368
04:13:15|0.00021369
04:13:15|0.00021361
04:13:17|0.00021372
04:13:18|0.00021368
04:13:18|0.00021368
04:13:21|0.00021369
04:13:21|0.00021369
04:13:22|0.00021359
04:13:24|0.00021359
04:13:26|0.00021361
04:13:27|0.00021361
04:13:29|0.00021361
04:13:29|0.00021362
04:13:31|0.00021361
04:13:31|0.00021361
04:13:32|0.00021361
04:13:33|0.00021362
04:13:35|0.00021363
04:13:36|0.00021363
04:13:37|0.00021353
04:13:38|0.00021352
04:13:40|0.0002135
04:13:40|0.0002134
04:13:41|0.00021339
04:13:42|0.00021334
04:13:44|0.00021339
04:13:45|0.00021338
04:13:45|0.00021338
04:13:46|0.00021338
04:13:48|0.00021338
04:13:49|0.00021344
04:13:50|0.00021345
04:13:51|0.00021349
04:13:52|0.00021353
04:13:53|0.00021353
04:13:55|0.00021356
04:13:56|0.00021353
04:13:57|0.00021353
04:13:58|0.00021353
04:13:59|0.00021355
04:14:00|0.00021355
04:14:01|0.00021352
04:14:02|0.00021352
04:14:03|0.00021352
04:14:04|0.00021348
04:14:05|0.00021348
04:14:06|0.00021353
04:14:08|0.00021353
04:14:08|0.00021353
04:14:09|0.00021353
04:14:10|0.00021353
04:14:12|0.00021353
04:14:13|0.00021353
04:14:14|0.00021353
04:14:15|0.0002135
04:14:16|0.0002134
04:14:17|0.00021341
04:14:19|0.00021344
04:14:21|0.00021343
04:14:22|0.00021343
04:14:23|0.00021343
04:14:24|0.00021343
04:14:26|0.00021358
04:14:26|0.00021358
04:14:27|0.00021358
04:14:28|0.00021363
04:14:30|0.00021362
04:14:31|0.00021362
04:14:32|0.00021363
04:14:33|0.00021362
04:14:35|0.00021362
04:14:36|0.00021362
04:14:36|0.00021361
04:14:38|0.00021361
04:14:38|0.00021357
04:14:40|0.00021357
04:14:42|0.00021352
04:14:42|0.00021345
04:14:43|0.00021345
04:14:44|0.00021345
04:14:45|0.00021344
04:14:47|0.00021343
04:14:48|0.00021334
04:14:49|0.00021332
04:14:50|0.00021332
04:14:52|0.00021329
04:14:52|0.00021327
04:14:54|0.00021327
04:14:54|0.00021327
04:14:55|0.00021312
04:14:56|0.00021312
04:14:57|0.00021312
04:14:59|0.00021322
04:14:59|0.00021321
04:15:00|0.00021305
04:15:02|0.00021308
04:15:02|0.00021303
04:15:04|0.00021299
04:15:06|0.00021299
04:15:06|0.00021309
04:15:07|0.00021311
04:15:09|0.00021314
04:15:10|0.00021314
04:15:11|0.00021332
04:15:12|0.00021336
04:15:13|0.00021336
04:15:14|0.00021337
04:15:15|0.00021336
04:15:16|0.00021336
04:15:17|0.00021346
04:15:18|0.00021352
04:15:20|0.00021353
04:15:21|0.00021367
04:15:23|0.00021367
04:15:24|0.00021363
04:15:26|0.00021352
04:15:26|0.00021353
04:15:28|0.00021351
04:15:29|0.00021351
04:15:31|0.00021353
04:15:32|0.00021353
04:15:33|0.00021353
04:15:34|0.00021353
04:15:35|0.0002136
04:15:37|0.00021361
04:15:37|0.00021363
04:15:38|0.00021373
04:15:41|0.00021363
04:15:41|0.00021357
04:15:42|0.00021361
04:15:43|0.00021364
04:15:45|0.00021364
04:15:45|0.00021364
04:15:46|0.00021365
04:15:48|0.00021365
04:15:48|0.00021366
04:15:50|0.00021366
04:15:51|0.00021362
04:15:51|0.00021361
04:15:53|0.00021362
04:15:54|0.00021364
04:15:55|0.00021364
04:15:56|0.00021364
04:15:56|0.00021364
04:15:58|0.00021368
04:15:59|0.00021368
04:16:00|0.00021368
04:16:01|0.00021372
04:16:02|0.00021366
04:16:03|0.00021366
04:16:04|0.00021366
04:16:05|0.00021389
04:16:06|0.00021378
04:16:07|0.00021378
04:16:08|0.00021378
04:16:10|0.00021386
04:16:10|0.00021377
04:16:11|0.00021368
04:16:12|0.00021368
04:16:13|0.00021368
04:16:14|0.00021368
04:16:15|0.00021369
04:16:16|0.00021366
04:16:17|0.00021368
04:16:19|0.00021371
04:16:20|0.00021378
04:16:21|0.00021381
04:16:22|0.00021384
04:16:24|0.00021377
04:16:25|0.00021377
04:16:26|0.00021382
04:16:27|0.00021385
04:16:28|0.00021385
04:16:29|0.00021382
04:16:29|0.00021387
04:16:31|0.00021382
04:16:32|0.00021382
04:16:33|0.00021382
04:16:34|0.00021382
04:16:35|0.00021383
04:16:37|0.00021385
04:16:38|0.00021385
04:16:39|0.00021382
04:16:40|0.00021381
04:16:41|0.00021363
04:16:43|0.00021363
04:16:44|0.00021363
04:16:44|0.00021371
04:16:46|0.00021372
04:16:46|0.00021369
04:16:48|0.00021369
04:16:50|0.0002138
04:16:50|0.0002138
04:16:51|0.0002138
04:16:52|0.0002138
04:16:53|0.0002138
04:16:54|0.0002138
04:16:55|0.0002138
04:16:56|0.0002138
04:16:57|0.0002138
04:16:59|0.00021374
04:17:00|0.00021374
04:17:01|0.00021363
04:17:02|0.00021364
04:17:03|0.00021364
04:17:04|0.00021348
04:17:05|0.00021349
04:17:06|0.00021348
04:17:07|0.00021348
04:17:08|0.00021346
04:17:09|0.00021344
04:17:10|0.00021338
04:17:11|0.00021334
04:17:12|0.00021334
04:17:13|0.00021332
04:17:15|0.00021332
04:17:15|0.00021332
04:17:16|0.00021329
04:17:18|0.00021328
04:17:18|0.00021328
04:17:19|0.00021328
04:17:22|0.00021322
04:17:23|0.00021324
04:17:24|0.00021324
04:17:25|0.00021324
04:17:26|0.00021321
04:17:27|0.00021321
04:17:28|0.00021324
04:17:29|0.00021321
04:17:30|0.00021321
04:17:32|0.00021321
04:17:32|0.00021321
04:17:34|0.00021321
04:17:34|0.0002132
04:17:35|0.0002132
04:17:36|0.00021299
04:17:37|0.00021296
04:17:39|0.00021297
04:17:40|0.00021295
04:17:41|0.00021297
04:17:41|0.00021294
04:17:43|0.00021299
04:17:44|0.00021303
04:17:45|0.00021303
04:17:47|0.00021297
04:17:48|0.00021297
04:17:48|0.00021304
04:17:49|0.00021297
04:17:51|0.00021295
04:17:52|0.0002129
04:17:52|0.00021291
04:17:54|0.00021281
04:17:55|0.00021271
04:17:55|0.00021277
04:17:57|0.00021266
04:17:58|0.00021268
04:17:59|0.00021268
04:18:00|0.00021268
04:18:01|0.0002126
04:18:02|0.00021263
04:18:03|0.00021262
04:18:04|0.00021264
04:18:06|0.00021276
04:18:06|0.00021265
04:18:07|0.00021264
04:18:08|0.00021253
04:18:09|0.00021246
04:18:10|0.00021247
04:18:11|0.00021245
04:18:12|0.00021231
04:18:13|0.00021243
04:18:15|0.0002124
04:18:15|0.00021236
04:18:17|0.00021239
04:18:17|0.00021241
04:18:18|0.00021238
04:18:19|0.00021219
04:18:22|0.00021219
04:18:23|0.00021216
04:18:24|0.00021211
04:18:25|0.00021214
04:18:27|0.00021206
04:18:28|0.00021209
04:18:29|0.00021207
04:18:30|0.00021208
04:18:31|0.00021201
04:18:32|0.00021201
04:18:33|0.00021192
04:18:35|0.00021188
04:18:36|0.00021193
04:18:36|0.00021185
04:18:38|0.00021185
04:18:39|0.00021187
04:18:40|0.00021187
04:18:41|0.00021183
04:18:42|0.00021175
04:18:43|0.00021173
04:18:44|0.0002117
04:18:46|0.00021164
04:18:47|0.00021165
04:18:47|0.00021165
04:18:48|0.00021165
04:18:50|0.00021174
04:18:51|0.00021174
04:18:52|0.00021166
04:18:53|0.0002117
04:18:54|0.0002117
04:18:55|0.0002117
04:18:56|0.00021158
04:18:57|0.00021162
04:18:58|0.00021162
04:18:59|0.00021162
04:19:00|0.00021162
04:19:01|0.00021157
04:19:02|0.00021149
04:19:03|0.00021149
04:19:05|0.00021149
04:19:05|0.00021149
04:19:06|0.00021149
04:19:07|0.00021152
04:19:08|0.0002115
04:19:09|0.00021146
04:19:10|0.00021146
04:19:11|0.00021144
04:19:12|0.00021146
04:19:13|0.00021146
04:19:14|0.00021138
04:19:15|0.0002114
04:19:17|0.00021139
04:19:18|0.00021138
04:19:18|0.00021129
04:19:19|0.00021128
04:19:22|0.00021125
04:19:23|0.00021113
04:19:23|0.00021111
04:19:25|0.0002111
04:19:26|0.00021111
04:19:27|0.00021111
04:19:28|0.00021106
04:19:29|0.000211
04:19:30|0.000211
04:19:32|0.0002109
04:19:32|0.00021143
04:19:34|0.00021129
04:19:35|0.00021138
04:19:36|0.00021141
04:19:36|0.00021137
04:19:38|0.00021133
04:19:39|0.0002113
04:19:40|0.00021134
04:19:42|0.00021139
04:19:43|0.00021141
04:19:43|0.00021133
04:19:44|0.00021132
04:19:45|0.00021132
04:19:46|0.00021117
04:19:47|0.00021125
04:19:49|0.00021125
04:19:50|0.00021114
04:19:51|0.00021114
04:19:52|0.00021112
04:19:52|0.00021112
04:19:55|0.00021108
04:19:55|0.00021109
04:19:56|0.00021108
04:19:57|0.00021109
04:19:59|0.00021108
04:20:00|0.00021109
04:20:01|0.00021106
04:20:02|0.00021104
04:20:04|0.00021111
04:20:05|0.00021115
04:20:06|0.00021126
04:20:06|0.00021129
04:20:08|0.00021133
04:20:09|0.00021135
04:20:10|0.00021132
04:20:10|0.00021119
04:20:12|0.00021115
04:20:13|0.0002111
04:20:13|0.0002111
04:20:14|0.0002111
04:20:16|0.0002111
04:20:17|0.00021109
04:20:18|0.00021116
04:20:18|0.00021118
04:20:20|0.00021113
04:20:20|0.0002111
04:20:23|0.00021114
04:20:24|0.00021128
04:20:25|0.00021127
04:20:26|0.00021129
04:20:27|0.00021128
04:20:29|0.00021125
04:20:30|0.00021127
04:20:31|0.00021124
04:20:31|0.00021124
04:20:33|0.00021124
04:20:35|0.00021127
04:20:35|0.00021127
04:20:36|0.00021121
04:20:37|0.00021118
04:20:38|0.00021118
04:20:40|0.00021118
04:20:41|0.00021112
04:20:42|0.0002109
04:20:43|0.00021101
04:20:44|0.00021108
04:20:44|0.00021109
04:20:46|0.0002109
04:20:47|0.0002109
04:20:48|0.00021081
04:20:49|0.00021081
04:20:50|0.00021093
04:20:51|0.00021085
04:20:52|0.00021097
04:20:53|0.00021092
04:20:55|0.00021085
04:20:55|0.00021087
04:20:56|0.00021094
04:20:57|0.00021089
04:20:58|0.00021089
04:21:00|0.00021092
04:21:01|0.00021081
04:21:02|0.00021071
04:21:03|0.00021072
04:21:04|0.00021081
04:21:05|0.00021077
04:21:07|0.00021087
04:21:07|0.00021099
04:21:08|0.00021099
04:21:10|0.00021097
04:21:11|0.00021105
04:21:12|0.00021098
04:21:12|0.00021099
04:21:14|0.00021098
04:21:15|0.00021094
04:21:15|0.00021094
04:21:17|0.00021098
04:21:18|0.00021101
04:21:19|0.00021103
04:21:20|0.00021103
04:21:21|0.00021094
04:21:22|0.00021093
04:21:24|0.00021092
04:21:26|0.0002109
04:21:27|0.00021088
04:21:27|0.00021096
04:21:30|0.00021094
04:21:30|0.00021095
04:21:32|0.000211
04:21:33|0.00021096
04:21:34|0.00021091
04:21:36|0.00021096
04:21:37|0.00021094
04:21:37|0.00021088
04:21:38|0.00021091
04:21:39|0.00021095
04:21:41|0.00021097
04:21:42|0.00021096
04:21:42|0.00021098
04:21:44|0.00021098
04:21:44|0.000211
04:21:46|0.000211
04:21:47|0.000211
04:21:48|0.000211
04:21:50|0.000211
04:21:50|0.000211
04:21:52|0.00021105
04:21:53|0.00021105
04:21:54|0.00021107
04:21:55|0.00021113
04:21:56|0.00021108
04:21:57|0.00021107
04:21:58|0.00021108
04:21:59|0.00021107
04:22:00|0.00021102
04:22:01|0.00021105
04:22:02|0.00021105
04:22:03|0.00021105
04:22:04|0.00021105
04:22:06|0.00021105
04:22:06|0.00021101
04:22:07|0.00021102
04:22:09|0.00021104
04:22:09|0.00021102
04:22:10|0.00021102
04:22:12|0.000211
04:22:13|0.000211
04:22:14|0.00021107
04:22:15|0.00021109
04:22:16|0.00021116
04:22:17|0.00021126
04:22:18|0.00021122
04:22:19|0.00021122
04:22:20|0.00021113
04:22:21|0.00021108
04:22:22|0.00021108
04:22:23|0.00021109
04:22:24|0.00021109
04:22:25|0.00021118
04:22:26|0.00021116
04:22:27|0.00021122
04:22:28|0.00021108
04:22:29|0.00021103
04:22:30|0.00021103
04:22:32|0.00021103
04:22:33|0.00021103
04:22:34|0.00021088
04:22:34|0.0002107
04:22:36|0.00021068
04:22:37|0.00021061
04:22:38|0.00021063
04:22:39|0.00021063
04:22:40|0.00021063
04:22:42|0.00021065
04:22:42|0.00021052
04:22:44|0.00021062
04:22:44|0.00021066
04:22:45|0.00021066
04:22:47|0.00021066
04:22:47|0.00021066
04:22:48|0.00021064
04:22:50|0.00021062
04:22:51|0.00021063
04:22:51|0.0002107
04:22:53|0.0002107
04:22:54|0.00021067
04:22:55|0.00021067
04:22:56|0.00021067
04:22:57|0.0002107
04:22:58|0.00021074
04:22:59|0.00021073
04:23:00|0.00021071
04:23:01|0.0002105
04:23:02|0.0002105
04:23:03|0.0002105
04:23:04|0.00021053
04:23:05|0.00021048
04:23:06|0.00021054
04:23:07|0.00021062
04:23:08|0.00021069
04:23:09|0.00021071
04:23:10|0.00021071
04:23:11|0.00021099
04:23:12|0.00021099
04:23:13|0.00021087
04:23:14|0.00021089
04:23:15|0.0002109
04:23:16|0.0002109
04:23:17|0.0002109
04:23:18|0.00021096
04:23:19|0.00021093
04:23:20|0.00021093
04:23:21|0.00021085
04:23:22|0.00021086
04:23:23|0.00021093
04:23:24|0.00021088
04:23:25|0.00021092
04:23:27|0.0002109
04:23:28|0.00021106
04:23:30|0.00021104
04:23:31|0.00021113
04:23:32|0.00021114
04:23:33|0.00021119
04:23:35|0.00021104
04:23:36|0.00021093
04:23:37|0.00021093
04:23:38|0.00021093
04:23:38|0.00021096
04:23:40|0.00021104
04:23:41|0.00021106
04:23:42|0.00021106
04:23:43|0.00021107
04:23:44|0.00021092
04:23:46|0.00021092
04:23:46|0.00021092
04:23:48|0.00021089
04:23:48|0.000211
04:23:50|0.00021101
04:23:51|0.000211
04:23:52|0.00021115
04:23:52|0.00021116
04:23:53|0.00021085
04:23:55|0.00021089
04:23:56|0.00021089
04:23:57|0.00021089
04:23:58|0.00021094
04:23:59|0.00021085
04:24:00|0.00021087
04:24:01|0.00021089
04:24:02|0.00021088
04:24:03|0.00021091
04:24:04|0.00021099
04:24:05|0.00021109
04:24:06|0.00021106
04:24:08|0.00021106
04:24:08|0.00021091
04:24:10|0.00021078
04:24:11|0.00021078
04:24:12|0.0002107
04:24:12|0.00021073
04:24:13|0.0002106
04:24:15|0.00021068
04:24:16|0.00021068
04:24:17|0.00021073
04:24:18|0.00021064
04:24:19|0.00021074
04:24:19|0.00021074
04:24:21|0.00021068
04:24:22|0.00021068
04:24:23|0.00021068
04:24:24|0.00021069
04:24:25|0.00021075
04:24:27|0.00021085
04:24:27|0.00021085
04:24:30|0.00021075
04:24:30|0.00021074
04:24:32|0.0002107
04:24:32|0.0002107
04:24:33|0.00021074
04:24:34|0.00021075
04:24:36|0.00021075
04:24:37|0.00021077
04:24:38|0.00021077
04:24:39|0.00021071
04:24:40|0.00021071
04:24:42|0.00021071
04:24:43|0.00021074
04:24:44|0.00021075
04:24:44|0.00021075
04:24:45|0.00021075
04:24:47|0.00021075
04:24:49|0.00021081
04:24:49|0.0002108
04:24:51|0.00021076
04:24:51|0.00021078
04:24:52|0.00021077
04:24:54|0.00021056
04:24:55|0.00021055
04:24:55|0.00021056
04:24:56|0.00021071
04:24:57|0.00021073
04:24:59|0.00021073
04:25:00|0.00021073
04:25:01|0.00021073
04:25:03|0.00021074
04:25:04|0.00021083
04:25:06|0.00021084
04:25:07|0.00021085
04:25:08|0.00021085
04:25:09|0.00021073
04:25:10|0.00021074
04:25:11|0.00021073
04:25:12|0.00021074
04:25:13|0.00021068
04:25:14|0.00021064
04:25:15|0.00021051
04:25:16|0.00021048
04:25:17|0.00021044
04:25:19|0.00021044
04:25:19|0.00021045
04:25:21|0.00021045
04:25:22|0.00021074
04:25:23|0.00021067
04:25:24|0.0002107
04:25:24|0.00021073
04:25:25|0.00021073
04:25:27|0.0002108
04:25:29|0.00021074
04:25:29|0.00021069
04:25:31|0.00021073
04:25:32|0.00021073
04:25:33|0.0002107
04:25:35|0.00021074
04:25:35|0.00021063
04:25:37|0.00021063
04:25:38|0.00021063
04:25:39|0.00021071
04:25:40|0.00021074
04:25:42|0.00021073
04:25:43|0.00021088
04:25:44|0.00021084
04:25:45|0.00021085
04:25:46|0.00021085
04:25:47|0.00021085
04:25:48|0.00021085
04:25:49|0.00021078
04:25:50|0.00021078
04:25:52|0.00021081
04:25:52|0.00021081
04:25:53|0.00021085
04:25:54|0.00021082
04:25:55|0.00021082
04:25:56|0.00021082
04:25:58|0.00021083
04:25:58|0.00021099
04:25:59|0.00021099
04:26:00|0.00021094
04:26:02|0.00021082
04:26:02|0.00021082
04:26:04|0.00021072
04:26:04|0.00021057
04:26:06|0.00021056
04:26:06|0.00021044
04:26:08|0.00021042
04:26:09|0.00021054
04:26:11|0.00021054
04:26:12|0.00021056
04:26:13|0.00021057
04:26:13|0.00021036
04:26:15|0.00021043
04:26:16|0.00021045
04:26:17|0.00021045
04:26:18|0.00021048
04:26:19|0.00021049
04:26:20|0.00021049
04:26:20|0.00021055
04:26:22|0.00021057
04:26:23|0.00021064
04:26:24|0.00021058
04:26:25|0.00021065
04:26:27|0.00021065
04:26:27|0.00021068
04:26:29|0.00021062
04:26:30|0.00021062
04:26:32|0.00021061
04:26:32|0.00021053
04:26:33|0.00021053
04:26:35|0.00021043
04:26:37|0.00021044
04:26:37|0.00021045
04:26:38|0.00021045
04:26:39|0.00021034
04:26:42|0.00021038
04:26:43|0.00021033
04:26:43|0.00021028
04:26:44|0.00021029
04:26:45|0.00021029
04:26:46|0.00021028
04:26:47|0.00021027
04:26:48|0.00021029
04:26:49|0.00021029
04:26:50|0.00021029
04:26:51|0.00021026
04:26:52|0.00021028
04:26:53|0.00021034
04:26:55|0.00021023
04:26:56|0.00021027
04:26:56|0.0002103
04:26:57|0.00021029
04:26:59|0.00021029
04:27:00|0.00021036
04:27:00|0.00021025
04:27:01|0.00021026
04:27:03|0.00021024
04:27:04|0.0002102
04:27:05|0.00021018
04:27:06|0.00021022
04:27:07|0.00021022
04:27:08|0.00021022
04:27:09|0.00021003
04:27:11|0.00021
04:27:11|0.00021007
04:27:12|0.00021005
04:27:13|0.00021007
04:27:14|0.00021005
04:27:15|0.00021003
04:27:16|0.00021005
04:27:17|0.00021001
04:27:18|0.00021002
04:27:19|0.00021002
04:27:21|0.00021002
04:27:21|0.00021002
04:27:22|0.00021002
04:27:23|0.00021004
04:27:24|0.00021
04:27:26|0.00021001
04:27:27|0.00020986
04:27:27|0.00020995
04:27:30|0.00020992
04:27:32|0.00020996
04:27:33|0.00020977
04:27:34|0.0002098
04:27:36|0.00020983
04:27:37|0.00020973
04:27:37|0.00020973
04:27:39|0.00020973
04:27:40|0.00020974
04:27:41|0.00020974
04:27:42|0.00020976
04:27:43|0.0002097
04:27:44|0.0002097
04:27:45|0.00020974
04:27:46|0.00020974
04:27:47|0.00020974
04:27:49|0.0002098
04:27:50|0.0002098
04:27:50|0.00020981
04:27:52|0.00020983
04:27:53|0.00020985
04:27:53|0.00020984
04:27:55|0.00020979
04:27:55|0.00020976
04:27:56|0.00020976
04:27:58|0.00020974
04:27:59|0.00020974
04:27:59|0.00020973
04:28:00|0.00020971
04:28:02|0.00020971
04:28:03|0.00020968
04:28:03|0.00020969
04:28:04|0.00020978
04:28:06|0.00020976
04:28:08|0.00020976
04:28:09|0.00020976
04:28:10|0.00020973
04:28:12|0.00020978
04:28:13|0.00020978
04:28:13|0.00020981
04:28:15|0.00020981
04:28:15|0.00020982
04:28:17|0.00020984
04:28:17|0.00020978
04:28:19|0.00020984
04:28:20|0.00020985
04:28:21|0.00020992
04:28:23|0.00020992
04:28:23|0.00020993
04:28:24|0.00020993
04:28:26|0.00020996
04:28:27|0.00020998
04:28:28|0.00021005
04:28:30|0.00021005
04:28:30|0.00021005
04:28:32|0.00021007
04:28:33|0.00021008
04:28:35|0.00021011
04:28:35|0.00021005
04:28:37|0.00021012
04:28:38|0.00021015
04:28:38|0.00021012
04:28:40|0.00021019
04:28:41|0.00021016
04:28:41|0.00021019
04:28:43|0.00021019
04:28:44|0.00021019
04:28:45|0.00021021
04:28:46|0.00021019
04:28:47|0.00021019
04:28:49|0.00021021
04:28:49|0.00021021
04:28:51|0.00021021
04:28:52|0.00021021
04:28:53|0.00021026
04:28:54|0.00021022
04:28:55|0.00021021
04:28:56|0.00021024
04:28:57|0.0002103
04:28:59|0.0002103
04:29:00|0.00021026
04:29:00|0.00021026
04:29:01|0.00021026
04:29:03|0.00021028
04:29:04|0.00021039
04:29:05|0.00021039
04:29:05|0.0002104
04:29:07|0.0002104
04:29:09|0.0002104
04:29:09|0.00021045
04:29:10|0.00021045
04:29:11|0.0002105
04:29:12|0.0002105
04:29:13|0.0002105
04:29:14|0.00021054
04:29:15|0.00021058
04:29:17|0.00021055
04:29:18|0.00021053
04:29:19|0.00021053
04:29:20|0.00021053
04:29:21|0.00021053
04:29:21|0.00021043
04:29:22|0.00021044
04:29:24|0.00021043
04:29:26|0.00021043
04:29:26|0.00021044
04:29:27|0.00021047
04:29:28|0.00021046
04:29:31|0.00021051
04:29:32|0.00021052
04:29:33|0.00021057
04:29:35|0.00021054
04:29:36|0.00021053
04:29:37|0.00021054
04:29:38|0.0002106
04:29:39|0.00021054
04:29:40|0.00021054
04:29:42|0.00021056
04:29:43|0.00021056
04:29:45|0.00021058
04:29:45|0.00021066
04:29:46|0.00021066
04:29:47|0.00021066
04:29:49|0.00021066
04:29:50|0.00021066
04:29:51|0.00021065
04:29:52|0.00021065
04:29:53|0.00021058
04:29:54|0.00021052
04:29:56|0.00021052
04:29:57|0.0002107
04:29:57|0.0002107
04:29:59|0.0002107
04:30:00|0.00021069
04:30:00|0.00021069
04:30:02|0.00021069
04:30:03|0.00021073
04:30:04|0.00021079
04:30:05|0.00021086
04:30:06|0.00021092
04:30:07|0.00021098
04:30:08|0.00021099
04:30:10|0.00021099
04:30:10|0.00021099
04:30:12|0.00021097
04:30:12|0.00021096
04:30:14|0.00021098
04:30:15|0.00021099
04:30:16|0.00021097
04:30:17|0.00021096
04:30:17|0.00021096
04:30:19|0.00021096
04:30:20|0.00021095
04:30:21|0.00021086
04:30:22|0.00021086
04:30:24|0.00021084
04:30:25|0.00021084
04:30:26|0.00021078
04:30:27|0.00021078
04:30:28|0.00021057
04:30:29|0.00021061
04:30:30|0.00021061
04:30:31|0.00021061
04:30:33|0.00021058
04:30:34|0.0002106
04:30:36|0.00021057
04:30:36|0.00021057
04:30:37|0.00021054
04:30:39|0.00021058
04:30:40|0.00021054
04:30:42|0.00021054
04:30:42|0.00021054
04:30:44|0.00021055
04:30:44|0.00021055
04:30:45|0.00021055
04:30:47|0.00021054
04:30:49|0.00021045
04:30:49|0.00021042
04:30:50|0.00021036
04:30:51|0.00021047
04:30:52|0.00021047
04:30:53|0.00021047
04:30:54|0.00021042
04:30:55|0.00021038
04:30:57|0.00021037
04:30:58|0.00021037
04:30:58|0.0002104
04:31:00|0.00021048
04:31:01|0.00021044
04:31:02|0.00021038
04:31:03|0.00021036
04:31:04|0.00021032
04:31:05|0.00021032
04:31:06|0.00021024
04:31:06|0.00021022
04:31:07|0.0002103
04:31:09|0.0002103
04:31:10|0.00021032
04:31:10|0.00021031
04:31:12|0.00021032
04:31:13|0.00021023
04:31:14|0.00021023
04:31:15|0.0002101
04:31:16|0.00021009
04:31:17|0.00021009
04:31:18|0.00021009
04:31:19|0.00021011
04:31:20|0.00021009
04:31:21|0.00021009
04:31:22|0.00021009
04:31:23|0.00021009
04:31:24|0.00021001
04:31:25|0.00021002
04:31:26|0.00021003
04:31:27|0.00021003
04:31:28|0.00021002
04:31:29|0.00021002
04:31:31|0.00021002
04:31:31|0.00021003
04:31:33|0.00021003
04:31:34|0.00021005
04:31:36|0.00021006
04:31:37|0.00021006
04:31:38|0.00021006
04:31:39|0.00021009
04:31:40|0.00021009
04:31:41|0.00021009
04:31:42|0.00021009
04:31:43|0.0002101
04:31:45|0.00021009
04:31:46|0.00021009
04:31:47|0.00021002
04:31:47|0.00020998
04:31:49|0.00020994
04:31:50|0.00020994
04:31:51|0.00020987
04:31:52|0.00020987
04:31:53|0.00020987
04:31:54|0.00020979
04:31:56|0.00020976
04:31:56|0.0002097
04:31:57|0.00020974
04:31:59|0.00020975
04:32:00|0.00020975
04:32:00|0.00020971
04:32:01|0.00020971
04:32:03|0.00020977
04:32:04|0.00020976
04:32:05|0.00020972
04:32:07|0.00020972
04:32:07|0.00020967
04:32:09|0.00020966
04:32:10|0.00020962
04:32:10|0.00020957
04:32:11|0.00020957
04:32:13|0.0002095
04:32:14|0.00020954
04:32:14|0.00020959
04:32:15|0.00020959
04:32:16|0.00020965
04:32:17|0.00020964
04:32:18|0.00020963
04:32:19|0.00020962
04:32:21|0.00020962
04:32:22|0.00020963
04:32:22|0.00020962
04:32:23|0.00020962
04:32:25|0.00020962
04:32:26|0.00020961
04:32:26|0.00020962
04:32:27|0.00020962
04:32:28|0.00020962
04:32:30|0.00020962
04:32:31|0.0002096
04:32:32|0.00020956
04:32:34|0.0002096
04:32:35|0.00020958
04:32:36|0.00020958
04:32:37|0.0002096
04:32:38|0.00020953
04:32:39|0.0002096
04:32:40|0.0002096
04:32:41|0.00020957
04:32:42|0.00020957
04:32:43|0.00020958
04:32:44|0.00020958
04:32:46|0.00020959
04:32:47|0.00020959
04:32:48|0.00020958
04:32:50|0.00020958
04:32:50|0.00020958
04:32:52|0.00020958
04:32:52|0.00020958
04:32:54|0.00020958
04:32:55|0.00020953
04:32:56|0.00020953
04:32:57|0.00020953
04:32:58|0.00020953
04:33:00|0.00020952
04:33:01|0.00020952
04:33:01|0.00020948
04:33:02|0.00020948
04:33:04|0.00020951
04:33:06|0.00020958
04:33:06|0.00020966
04:33:07|0.00020973
04:33:08|0.00020973
04:33:10|0.00020973
04:33:10|0.00020992
04:33:11|0.00020992
04:33:12|0.00021001
04:33:14|0.00021007
04:33:15|0.00021007
04:33:15|0.00021004
04:33:17|0.00021002
04:33:18|0.00020994
04:33:19|0.00020994
04:33:20|0.00021004
04:33:21|0.00021002
04:33:22|0.00021011
04:33:22|0.00021009
04:33:24|0.00021008
04:33:24|0.00021008
04:33:26|0.00021013
04:33:27|0.00021021
04:33:27|0.00021022
04:33:28|0.00021031
04:33:30|0.00021031
04:33:31|0.00021029
04:33:31|0.00021028
04:33:33|0.00021028
04:33:34|0.00021028
04:33:36|0.00021033
04:33:38|0.00021035
04:33:38|0.00021036
04:33:40|0.00021038
04:33:41|0.00021037
04:33:42|0.0002103
04:33:43|0.00021038
04:33:45|0.00021038
04:33:45|0.00021037
04:33:46|0.00021037
04:33:48|0.00021033
04:33:48|0.00021032
04:33:49|0.00021032
04:33:51|0.00021024
04:33:52|0.00021024
04:33:53|0.00021025
04:33:55|0.00021027
04:33:56|0.00021011
04:33:56|0.00021011
04:33:57|0.00021011
04:33:59|0.00021011
04:34:00|0.00021011
04:34:01|0.00021018
04:34:02|0.00021017
04:34:03|0.00021017
04:34:05|0.00021003
04:34:06|0.00021
04:34:06|0.00021
04:34:08|0.00021
04:34:09|0.00021
04:34:10|0.00020984
04:34:11|0.00020984
04:34:12|0.00020984
04:34:13|0.00020985
04:34:14|0.00020985
04:34:16|0.00020985
04:34:17|0.00020985
04:34:17|0.00020985
04:34:18|0.00020988
04:34:19|0.00020988
04:34:21|0.00020983
04:34:22|0.00020978
04:34:23|0.0002098
04:34:24|0.0002098
04:34:25|0.0002098
04:34:26|0.00020975
04:34:27|0.00020977
04:34:28|0.00020975
04:34:30|0.00020978
04:34:30|0.00020969
04:34:31|0.00020966
04:34:32|0.00020968
04:34:34|0.00020968
04:34:36|0.00020977
04:34:37|0.00020987
04:34:39|0.00020992
04:34:40|0.00020992
04:34:40|0.0002099
04:34:43|0.0002099
04:34:44|0.0002099
04:34:44|0.0002099
04:34:46|0.00020989
04:34:47|0.00020988
04:34:48|0.00020992
04:34:50|0.00020973
04:34:51|0.00020964
04:34:52|0.00020976
04:34:53|0.00020976
04:34:54|0.00020976
04:34:55|0.00020971
04:34:57|0.00020971
04:34:58|0.0002097
04:34:59|0.0002097
04:35:00|0.00020972
04:35:01|0.00020962
04:35:02|0.00020959
04:35:03|0.00020968
04:35:04|0.00020968
04:35:06|0.00020958
04:35:07|0.00020959
04:35:08|0.00020957
04:35:09|0.00020957
04:35:10|0.00020957
04:35:10|0.00020957
04:35:12|0.00020952
04:35:13|0.00020943
04:35:14|0.00020943
04:35:16|0.00020943
04:35:16|0.00020937
04:35:17|0.00020934
04:35:19|0.00020936
04:35:20|0.00020935
04:35:21|0.00020937
04:35:21|0.00020937
04:35:22|0.00020941
04:35:24|0.00020943
04:35:25|0.00020943
04:35:26|0.00020941
04:35:27|0.00020943
04:35:28|0.00020948
04:35:29|0.00020948
04:35:30|0.00020942
04:35:31|0.00020948
04:35:33|0.00020958
04:35:34|0.00020958
04:35:35|0.00020945
04:35:36|0.00020943
04:35:38|0.00020955
04:35:40|0.00020962
04:35:41|0.00020949
04:35:42|0.00020947
04:35:42|0.00020947
04:35:45|0.0002095
04:35:46|0.00020962
04:35:47|0.00020971
04:35:47|0.00020964
04:35:49|0.00020966
04:35:50|0.00020966
04:35:51|0.00020963
04:35:52|0.00020964
04:35:52|0.00020964
04:35:54|0.00020966
04:35:54|0.00020969
04:35:56|0.00020965
04:35:57|0.00020965
04:35:58|0.00020975
04:35:59|0.00020979
04:36:00|0.00020981
04:36:01|0.00020974
04:36:03|0.00020977
04:36:03|0.00020977
04:36:04|0.00020977
04:36:05|0.00020983
04:36:07|0.00020985
04:36:07|0.00020982
04:36:09|0.00020994
04:36:09|0.00020993
04:36:10|0.00020993
04:36:11|0.00020993
04:36:12|0.00020993
04:36:14|0.00020993
04:36:15|0.00020993
04:36:16|0.00020992
04:36:17|0.00020993
04:36:18|0.00020998
04:36:19|0.00021
04:36:20|0.00020996
04:36:21|0.00020996
04:36:23|0.00020996
04:36:23|0.00020996
04:36:24|0.00020996
04:36:25|0.00020989
04:36:27|0.00020988
04:36:27|0.0002098
04:36:28|0.00020976
04:36:29|0.00020975
04:36:30|0.00020979
04:36:31|0.00020979
04:36:32|0.00020982
04:36:34|0.00020983
04:36:35|0.00020984
04:36:37|0.00020984
04:36:37|0.00020981
04:36:38|0.00020986
04:36:39|0.00020986
04:36:41|0.00020992
04:36:42|0.00020986
04:36:43|0.00020986
04:36:44|0.00020997
04:36:46|0.00020995
04:36:47|0.00020995
04:36:47|0.00020994
04:36:48|0.00020996
04:36:49|0.00020996
04:36:51|0.00020996
04:36:52|0.00020986
04:36:53|0.00020981
04:36:54|0.0002098
04:36:55|0.00020981
04:36:56|0.00020975
04:36:57|0.00020975
04:36:58|0.00020976
04:36:58|0.00020967
04:37:01|0.00020966
04:37:01|0.00020966
04:37:02|0.00020965
04:37:04|0.00020965
04:37:05|0.00020943
04:37:06|0.00020945
04:37:07|0.00020944
04:37:09|0.00020944
04:37:10|0.00020944
04:37:10|0.00020946
04:37:12|0.00020946
04:37:12|0.00020948
04:37:13|0.00020948
04:37:14|0.00020948
04:37:16|0.00020948
04:37:17|0.00020949
04:37:17|0.00020949
04:37:19|0.00020951
04:37:20|0.00020943
04:37:21|0.00020935
04:37:21|0.00020936
04:37:22|0.00020936
04:37:23|0.00020936
04:37:25|0.00020936
04:37:26|0.00020936
04:37:26|0.00020935
04:37:28|0.00020935
04:37:28|0.00020933
04:37:29|0.00020932
04:37:30|0.00020932
04:37:32|0.00020932
04:37:33|0.00020939
04:37:34|0.00020939
04:37:35|0.00020942
04:37:36|0.00020942
04:37:39|0.00020942
04:37:39|0.00020937
04:37:40|0.00020939
04:37:42|0.00020939
04:37:42|0.0002094
04:37:44|0.0002094
04:37:45|0.0002094
04:37:46|0.00020938
04:37:47|0.00020938
04:37:48|0.00020938
04:37:49|0.00020938
04:37:51|0.00020939
04:37:53|0.00020939
04:37:53|0.00020939
04:37:55|0.00020939
04:37:56|0.00020937
04:37:57|0.00020942
04:37:58|0.00020942
04:37:59|0.00020942
04:38:00|0.00020942
04:38:01|0.00020939
04:38:03|0.00020945
04:38:04|0.00020946
04:38:05|0.00020941
04:38:06|0.00020946
04:38:07|0.00020945
04:38:08|0.00020945
04:38:08|0.00020945
04:38:09|0.00020945
04:38:11|0.00020945
04:38:12|0.00020945
04:38:12|0.00020947
04:38:14|0.00020947
04:38:14|0.00020958
04:38:16|0.00020964
04:38:17|0.00020964
04:38:18|0.00020964
04:38:19|0.00020964
04:38:20|0.00020962
04:38:21|0.00020962
04:38:22|0.00020959
04:38:23|0.00020959
04:38:24|0.0002096
04:38:25|0.0002096
04:38:26|0.0002096
04:38:28|0.0002096
04:38:28|0.00020962
04:38:30|0.00020953
04:38:30|0.00020953
04:38:32|0.00020953
04:38:33|0.00020953
04:38:34|0.00020938
04:38:35|0.00020943
04:38:37|0.00020951
04:38:37|0.00020951
04:38:38|0.00020951
04:38:41|0.00020951
04:38:41|0.00020955
04:38:42|0.00020959
04:38:43|0.0002096
04:38:45|0.0002095
04:38:46|0.00020945
04:38:46|0.00020945
04:38:47|0.00020945
04:38:49|0.00020954
04:38:50|0.00020952
04:38:50|0.00020947
04:38:52|0.00020947
04:38:53|0.00020947
04:38:54|0.00020947
04:38:55|0.00020945
04:38:56|0.00020932
04:38:57|0.00020928
04:38:58|0.00020935
04:38:59|0.00020935
04:39:00|0.00020935
04:39:01|0.00020931
04:39:03|0.00020931
04:39:03|0.00020931
04:39:04|0.00020931
04:39:06|0.00020964
04:39:06|0.00020964
04:39:07|0.00020964
04:39:08|0.00020971
04:39:09|0.00020971
04:39:10|0.00020978
04:39:11|0.00020976
04:39:12|0.00020978
04:39:14|0.00020978
04:39:14|0.00020979
04:39:15|0.00020978
04:39:16|0.00020974
04:39:18|0.00020977
04:39:19|0.0002098
04:39:19|0.0002098
04:39:21|0.0002098
04:39:21|0.00020985
04:39:23|0.00020985
04:39:23|0.00020985
04:39:24|0.00020985
04:39:25|0.00020985
04:39:27|0.00020985
04:39:28|0.00020985
04:39:29|0.00020985
04:39:29|0.00020983
04:39:31|0.00020985
04:39:32|0.0002099
04:39:33|0.00020983
04:39:33|0.00020978
04:39:35|0.00020972
04:39:36|0.00020978
04:39:37|0.00020978
04:39:39|0.00020978
04:39:39|0.00020978
04:39:40|0.00020978
04:39:42|0.00020978
04:39:43|0.00020978
04:39:43|0.00020979
04:39:45|0.00020979
04:39:46|0.00020979
04:39:47|0.00020968
04:39:48|0.00020971
04:39:49|0.00020978
04:39:50|0.00020978
04:39:51|0.00020987
04:39:52|0.00020983
04:39:54|0.00020982
04:39:54|0.00020982
04:39:55|0.00020986
04:39:56|0.00020989
04:39:57|0.00020983
04:39:58|0.00020982
04:39:59|0.0002098
04:40:01|0.0002098
04:40:02|0.00020975
04:40:03|0.00020983
04:40:05|0.00020976
04:40:06|0.00020977
04:40:07|0.00020977
04:40:08|0.00020978
04:40:09|0.00020969
04:40:10|0.00020982
04:40:11|0.00020981
04:40:12|0.00020981
04:40:12|0.00020985
04:40:13|0.00020972
04:40:15|0.00020995
04:40:15|0.00020995
04:40:17|0.00020995
04:40:18|0.00020995
04:40:19|0.00020991
04:40:20|0.0002099
04:40:21|0.00020993
04:40:23|0.00020994
04:40:23|0.00020991
04:40:24|0.00020997
04:40:25|0.00021002
04:40:27|0.00021004
04:40:27|0.00021004
04:40:29|0.00021003
04:40:29|0.00021003
04:40:31|0.00021011
04:40:31|0.00021011
04:40:33|0.00021011
04:40:34|0.00021011
04:40:35|0.00021012
04:40:35|0.0002101
04:40:37|0.0002102
04:40:38|0.0002102
04:40:40|0.00021022
04:40:40|0.00021022
04:40:43|0.00021018
04:40:44|0.00021016
04:40:45|0.00021019
04:40:46|0.00021019
04:40:47|0.00021019
04:40:48|0.00021019
04:40:49|0.0002102
04:40:50|0.00021063
04:40:51|0.00021062
04:40:52|0.0002107
04:40:53|0.00021066
04:40:55|0.0002107
04:40:56|0.00021069
04:40:57|0.00021075
04:40:58|0.00021075
04:40:59|0.00021077
04:41:01|0.00021076
04:41:02|0.00021076
04:41:03|0.00021064
04:41:03|0.00021048
04:41:04|0.00021039
04:41:06|0.00021042
04:41:07|0.00021035
04:41:08|0.00021029
04:41:09|0.0002103
04:41:10|0.00021029
04:41:11|0.0002103
04:41:12|0.0002103
04:41:14|0.0002103
04:41:14|0.00021036
04:41:15|0.00021037
04:41:17|0.00021029
04:41:17|0.00021019
04:41:18|0.00021019
04:41:20|0.00021025
04:41:21|0.00021025
04:41:21|0.00021025
04:41:23|0.00021025
04:41:23|0.00021029
04:41:25|0.00021028
04:41:26|0.00021027
04:41:26|0.00021027
04:41:28|0.00021027
04:41:29|0.00021017
04:41:30|0.00021017
04:41:31|0.00021017
04:41:32|0.00021017
04:41:33|0.0002103
04:41:34|0.0002103
04:41:35|0.0002103
04:41:36|0.0002103
04:41:38|0.00021033
04:41:38|0.00021031
04:41:40|0.00021031
04:41:41|0.00021038
04:41:43|0.00021035
04:41:45|0.00021035
04:41:45|0.00021038
04:41:46|0.0002104
04:41:48|0.00021046
04:41:49|0.00021049
04:41:50|0.00021052
04:41:50|0.00021052
04:41:52|0.00021045
04:41:53|0.00021043
04:41:53|0.00021043
04:41:55|0.00021043
04:41:56|0.00021043
04:41:56|0.00021045
04:41:57|0.00021041
04:42:00|0.0002104
04:42:00|0.0002104
04:42:02|0.00021024
04:42:03|0.00021022
04:42:04|0.00021022
04:42:05|0.00021022
04:42:06|0.00021019
04:42:07|0.00021019
04:42:09|0.00021013
04:42:10|0.0002101
04:42:11|0.0002101
04:42:11|0.00021012
04:42:12|0.0002101
04:42:14|0.0002101
04:42:14|0.0002101
04:42:15|0.0002101
04:42:16|0.00021012
04:42:17|0.0002102
04:42:19|0.00021021
04:42:21|0.00021019
04:42:22|0.00021019
04:42:23|0.00021019
04:42:24|0.00021019
04:42:25|0.00021012
04:42:26|0.00021011
04:42:28|0.00021002
04:42:29|0.00021003
04:42:29|0.00021003
04:42:30|0.00021003
04:42:32|0.00021002
04:42:32|0.00021002
04:42:34|0.00021001
04:42:34|0.00021003
04:42:36|0.00021004
04:42:37|0.00021004
04:42:38|0.00021004
04:42:39|0.00021004
04:42:40|0.00021009
04:42:41|0.00021002
04:42:43|0.00021002
04:42:45|0.00021002
04:42:45|0.00021002
04:42:46|0.00021002
04:42:47|0.00021002
04:42:49|0.00021004
04:42:50|0.00021006
04:42:50|0.00021011
04:42:51|0.00021011
04:42:52|0.00021011
04:42:53|0.00021015
04:42:55|0.00021016
04:42:55|0.00021013
04:42:56|0.00021015
04:42:58|0.00021015
04:42:59|0.00021015
04:43:00|0.00021015
04:43:01|0.00021015
04:43:02|0.00021014
04:43:04|0.00021014
04:43:04|0.00021018
04:43:06|0.00021018
04:43:07|0.00021018
04:43:08|0.00021018
04:43:09|0.00021018
04:43:10|0.00021043
04:43:11|0.00021043
04:43:12|0.00021043
04:43:13|0.00021039
04:43:14|0.0002104
04:43:15|0.00021039
04:43:16|0.0002104
04:43:17|0.0002104
04:43:19|0.0002104
04:43:19|0.00021033
04:43:20|0.00021033
04:43:21|0.00021029
04:43:23|0.00021034
04:43:24|0.00021035
04:43:24|0.00021035
04:43:26|0.00021035
04:43:27|0.00021036
04:43:28|0.00021036
04:43:29|0.00021038
04:43:30|0.00021038
04:43:31|0.00021038
04:43:32|0.00021021
04:43:34|0.00021021
04:43:34|0.0002102
04:43:35|0.0002102
04:43:36|0.0002102
04:43:37|0.00021021
04:43:38|0.00021022
04:43:39|0.00021022
04:43:40|0.00021022
04:43:41|0.00021017
04:43:43|0.00021018
04:43:44|0.0002101
04:43:45|0.0002101
04:43:47|0.0002101
04:43:49|0.0002101
04:43:50|0.0002101
04:43:51|0.0002101
04:43:52|0.0002101
04:43:52|0.00021012
04:43:54|0.00021012
04:43:54|0.00021012
04:43:56|0.0002102
04:43:57|0.0002102
04:43:57|0.0002102
04:43:59|0.00021021
04:43:59|0.0002102
04:44:01|0.0002102
04:44:02|0.00021015
04:44:03|0.00021015
04:44:04|0.00021015
04:44:05|0.00021025
04:44:07|0.00021022
04:44:07|0.00021022
04:44:09|0.00021023
04:44:09|0.00021025
04:44:10|0.00021025
04:44:11|0.00021025
04:44:13|0.00021025
04:44:14|0.00021025
04:44:14|0.00021027
04:44:15|0.00021026
04:44:17|0.00021027
04:44:18|0.00021027
04:44:19|0.00021027
04:44:20|0.00021027
04:44:21|0.00021018
04:44:22|0.00021014
04:44:24|0.00021016
04:44:24|0.00021018
04:44:25|0.00021018
04:44:26|0.00021018
04:44:27|0.00021018
04:44:29|0.00021019
04:44:30|0.00021019
04:44:31|0.00021019
04:44:32|0.00021019
04:44:33|0.00021019
04:44:34|0.00021019
04:44:35|0.0002102
04:44:36|0.0002102
04:44:38|0.0002102
04:44:38|0.0002102
04:44:39|0.00021019
04:44:40|0.00021012
04:44:41|0.00021013
04:44:42|0.00021014
04:44:44|0.00021014
04:44:46|0.00021002
04:44:46|0.00021002
04:44:48|0.00021002
04:44:48|0.00021002
04:44:50|0.00021003
04:44:51|0.00021003
04:44:52|0.00021006
04:44:53|0.00021012
04:44:54|0.00021012
04:44:55|0.00021012
04:44:56|0.00021012
04:44:58|0.00021012
04:44:58|0.00021011
04:45:00|0.00021011
04:45:00|0.00021011
04:45:02|0.00021011
04:45:03|0.00021008
04:45:04|0.00021005
04:45:05|0.00021005
04:45:06|0.00021001
04:45:06|0.00021001
04:45:07|0.00021002
04:45:09|0.00021002
04:45:09|0.00021008
04:45:10|0.00021008
04:45:12|0.00021008
04:45:13|0.00021007
04:45:14|0.00020997
04:45:15|0.00020999
04:45:15|0.00020999
04:45:17|0.00020999
04:45:18|0.00020999
04:45:20|0.00021001
04:45:20|0.00021001
04:45:21|0.00021002
04:45:22|0.00021003
04:45:24|0.00021006
04:45:24|0.00021006
04:45:25|0.00021006
04:45:26|0.00021005
04:45:27|0.00021005
04:45:28|0.00021005
04:45:30|0.00021
04:45:32|0.00021
04:45:33|0.00020998
04:45:34|0.00020985
04:45:35|0.00020985
04:45:36|0.00020993
04:45:36|0.00020995
04:45:38|0.00020995
04:45:38|0.00020995
04:45:39|0.00020995
04:45:40|0.00021
04:45:41|0.00021
04:45:42|0.00020996
04:45:45|0.00020993
04:45:45|0.00020993
04:45:47|0.00020993
04:45:48|0.00020993
04:45:49|0.00020993
04:45:50|0.00020993
04:45:50|0.00020993
04:45:52|0.00020993
04:45:53|0.00020999
04:45:53|0.00020999
04:45:55|0.00020998
04:45:56|0.00020998
04:45:58|0.00020998
04:45:58|0.00020998
04:45:59|0.00020998
04:46:01|0.00020998
04:46:01|0.00021004
04:46:03|0.00021004
04:46:03|0.00021005
04:46:06|0.00021004
04:46:06|0.00021001
04:46:07|0.00021012
04:46:09|0.00021012
04:46:09|0.00021012
04:46:10|0.00021012
04:46:11|0.00021012
04:46:12|0.00021012
04:46:14|0.00021014
04:46:16|0.00021015
04:46:17|0.00021015
04:46:17|0.00021015
04:46:18|0.00021015
04:46:20|0.00021015
04:46:21|0.00021002
04:46:21|0.00021005
04:46:23|0.00021009
04:46:24|0.00021008
04:46:25|0.00020996
04:46:26|0.00020995
04:46:27|0.00020995
04:46:29|0.00020994
04:46:29|0.00020991
04:46:31|0.0002099
04:46:31|0.00020991
04:46:33|0.00020991
04:46:33|0.00020991
04:46:35|0.00020992
04:46:36|0.00020992
04:46:37|0.00020991
04:46:39|0.00020991
04:46:39|0.00020987
04:46:40|0.00020987
04:46:41|0.00020987
04:46:42|0.00020988
04:46:43|0.00020988
04:46:45|0.00020994
04:46:46|0.00020994
04:46:48|0.00020994
04:46:48|0.00020996
04:46:50|0.00020991
04:46:51|0.00020991
04:46:52|0.00020991
04:46:53|0.00020992
04:46:55|0.00020992
04:46:55|0.00020991
04:46:56|0.00020992
04:46:58|0.00020988
04:46:59|0.00020983
04:47:00|0.00020983
04:47:01|0.00020983
04:47:02|0.00020982
04:47:03|0.00020981
04:47:04|0.00020979
04:47:06|0.00020971
04:47:06|0.0002097
04:47:07|0.00020976
04:47:09|0.00020976
04:47:11|0.00020973
04:47:12|0.0002097
04:47:13|0.00020969
04:47:14|0.0002097
04:47:14|0.00020971
04:47:17|0.00020955
04:47:17|0.00020955
04:47:18|0.00020961
04:47:19|0.0002096
04:47:20|0.0002096
04:47:22|0.0002096
04:47:23|0.0002096
04:47:24|0.00020956
04:47:25|0.00020956
04:47:26|0.00020956
04:47:26|0.00020957
04:47:28|0.00020957
04:47:28|0.00020955
04:47:30|0.00020955
04:47:31|0.00020966
04:47:32|0.00020965
04:47:33|0.00020965
04:47:35|0.00020965
04:47:35|0.00020963
04:47:36|0.00020963
04:47:37|0.00020959
04:47:39|0.00020956
04:47:40|0.00020955
04:47:40|0.00020955
04:47:42|0.00020952
04:47:42|0.00020951
04:47:43|0.00020949
04:47:44|0.00020948
04:47:47|0.00020948
04:47:47|0.00020946
04:47:49|0.00020946
04:47:49|0.00020946
04:47:51|0.00020944
04:47:52|0.00020944
04:47:52|0.00020944
04:47:54|0.00020958
04:47:55|0.00020959
04:47:56|0.00020959
04:47:57|0.00020959
04:47:58|0.00020959
04:47:59|0.00020959
04:48:01|0.00020959
04:48:02|0.00020959
04:48:02|0.00020956
04:48:04|0.00020965
04:48:05|0.00020965
04:48:06|0.00020966
04:48:07|0.00020966
04:48:07|0.00020967
04:48:08|0.00020967
04:48:10|0.00020965
04:48:10|0.00020965
04:48:12|0.00020965
04:48:13|0.00020962
04:48:14|0.00020957
04:48:15|0.00020952
04:48:16|0.00020948
04:48:18|0.00020949
04:48:18|0.00020952
04:48:19|0.00020952
04:48:20|0.00020953
04:48:21|0.00020955
04:48:23|0.00020949
04:48:24|0.00020949
04:48:25|0.00020947
04:48:26|0.00020947
04:48:27|0.0002094
04:48:28|0.0002095
04:48:29|0.00020953
04:48:30|0.00020953
04:48:31|0.00020951
04:48:32|0.0002095
04:48:33|0.00020942
04:48:34|0.00020948
04:48:35|0.00020948
04:48:36|0.00020951
04:48:37|0.00020951
04:48:38|0.00020952
04:48:40|0.00020954
04:48:40|0.00020961
04:48:41|0.0002096
04:48:42|0.00020961
04:48:43|0.00020961
04:48:44|0.00020961
04:48:45|0.00020961
04:48:46|0.00020943
04:48:47|0.00020943
04:48:49|0.00020945
04:48:51|0.00020945
04:48:52|0.0002095
04:48:53|0.0002095
04:48:54|0.0002095
04:48:56|0.0002096
04:48:57|0.00020965
04:48:58|0.00020965
04:49:00|0.00020965
04:49:01|0.00020964
04:49:02|0.00020959
04:49:04|0.00020964
04:49:04|0.00020964
04:49:05|0.00020968
04:49:06|0.00020974
04:49:07|0.00020974
04:49:09|0.00020974
04:49:10|0.00020974
04:49:11|0.00020975
04:49:12|0.00020976
04:49:14|0.00020974
04:49:14|0.00020974
04:49:15|0.00020973
04:49:16|0.00020973
04:49:17|0.00020973
04:49:18|0.00020974
04:49:19|0.00020965
04:49:20|0.00020965
04:49:22|0.00020965
04:49:23|0.00020966
04:49:24|0.00020964
04:49:26|0.00020961
04:49:26|0.00020961
04:49:27|0.0002096
04:49:30|0.00020965
04:49:31|0.00020967
04:49:33|0.00020965
04:49:34|0.00020955
04:49:35|0.00020955
04:49:35|0.00020955
04:49:37|0.00020955
04:49:38|0.00020959
04:49:39|0.00020973
04:49:39|0.00020975
04:49:40|0.00020975
04:49:41|0.00020975
04:49:42|0.00020975
04:49:44|0.00020973
04:49:45|0.00020973
04:49:46|0.00020972
04:49:47|0.00020972
04:49:48|0.00020974
04:49:50|0.00020978
04:49:51|0.00020978
04:49:52|0.00020978
04:49:53|0.0002097
04:49:55|0.0002097
04:49:55|0.0002097
04:49:57|0.00020973
04:49:57|0.00020972
04:49:59|0.00020972
04:50:00|0.00020969
04:50:01|0.00020965
04:50:02|0.00020964
04:50:03|0.00020964
04:50:04|0.00020971
04:50:05|0.00020974
04:50:06|0.0002098
04:50:07|0.0002098
04:50:08|0.0002098
04:50:10|0.00020983
04:50:11|0.00020983
04:50:11|0.00020992
04:50:12|0.00020996
04:50:14|0.00020995
04:50:14|0.00020996
04:50:15|0.00020997
04:50:17|0.00020997
04:50:17|0.00020996
04:50:19|0.00020996
04:50:20|0.00020998
04:50:22|0.00020997
04:50:22|0.00021009
04:50:23|0.00021009
04:50:25|0.00021009
04:50:25|0.00021009
04:50:26|0.00021009
04:50:27|0.00021015
04:50:28|0.00021022
04:50:30|0.00021022
04:50:30|0.00021022
04:50:32|0.00021022
04:50:33|0.00021021
04:50:33|0.00021032
04:50:35|0.0002103
04:50:35|0.0002103
04:50:37|0.0002103
04:50:38|0.0002103
04:50:38|0.0002103
04:50:39|0.00021036
04:50:41|0.00021036
04:50:41|0.00021036
04:50:42|0.00021036
04:50:43|0.0002104
04:50:45|0.0002104
04:50:46|0.00021039
04:50:47|0.00021047
04:50:47|0.00021032
04:50:50|0.00021032
04:50:50|0.00021032
04:50:53|0.00021032
04:50:53|0.00021027
04:50:55|0.00021028
04:50:56|0.00021033
04:50:58|0.00021033
04:50:58|0.00021032
04:51:00|0.00021029
04:51:01|0.00021029
04:51:02|0.00021035
04:51:03|0.00021035
04:51:04|0.00021035
04:51:05|0.00021035
04:51:06|0.0002104
04:51:07|0.00021055
04:51:09|0.0002105
04:51:11|0.00021048
04:51:12|0.00021052
04:51:13|0.00021052
04:51:14|0.00021052
04:51:14|0.00021052
04:51:16|0.0002106
04:51:16|0.00021061
04:51:17|0.00021062
04:51:19|0.00021062
04:51:19|0.00021062
04:51:20|0.00021077
04:51:22|0.00021054
04:51:22|0.00021047
04:51:24|0.00021046
04:51:25|0.00021046
04:51:26|0.00021049
04:51:27|0.00021047
04:51:28|0.00021045
04:51:29|0.00021045
04:51:30|0.00021045
04:51:31|0.00021045
04:51:32|0.00021045
04:51:34|0.00021045
04:51:34|0.00021045
04:51:35|0.00021041
04:51:36|0.00021041
04:51:37|0.00021041
04:51:39|0.00021041
04:51:39|0.00021039
04:51:40|0.00021038
04:51:41|0.00021037
04:51:43|0.00021041
04:51:44|0.00021041
04:51:44|0.00021048
04:51:45|0.00021048
04:51:46|0.00021048
04:51:48|0.00021047
04:51:50|0.0002104
04:51:50|0.0002104
04:51:52|0.0002104
04:51:53|0.0002104
04:51:54|0.00021037
04:51:55|0.00021038
04:51:57|0.00021037
04:51:57|0.00021037
04:51:59|0.00021027
04:52:00|0.00021034
04:52:00|0.00021029
04:52:01|0.00021029
04:52:03|0.00021024
04:52:05|0.0002102
04:52:05|0.00021024
04:52:06|0.00021024
04:52:07|0.00021024
04:52:10|0.00021026
04:52:10|0.00021042
04:52:11|0.00021045
04:52:13|0.00021048
04:52:13|0.00021053
04:52:15|0.00021052
04:52:16|0.00021051
04:52:16|0.00021049
04:52:18|0.0002105
04:52:20|0.00021041
04:52:21|0.00021041
04:52:21|0.00021041
04:52:23|0.00021044
04:52:24|0.00021043
04:52:25|0.00021038
04:52:26|0.00021032
04:52:28|0.00021032
04:52:28|0.00021036
04:52:29|0.00021036
04:52:31|0.00021036
04:52:32|0.0002107
04:52:34|0.0002107
04:52:34|0.00021073
04:52:35|0.00021068
04:52:37|0.00021065
04:52:37|0.00021069
04:52:39|0.00021071
04:52:39|0.00021071
04:52:41|0.00021071
04:52:42|0.00021072
04:52:43|0.00021079
04:52:44|0.00021079
04:52:45|0.0002108
04:52:46|0.00021079
04:52:47|0.0002108
04:52:48|0.00021079
04:52:49|0.00021079
04:52:51|0.00021071
04:52:52|0.00021069
04:52:53|0.00021069
04:52:54|0.00021069
04:52:55|0.00021061
04:52:57|0.00021049
04:52:57|0.00021051
04:52:58|0.00021059
04:52:59|0.00021061
04:53:01|0.00021061
04:53:02|0.00021065
04:53:03|0.00021066
04:53:03|0.00021067
04:53:05|0.00021058
04:53:06|0.00021058
04:53:07|0.00021056
04:53:08|0.00021057
04:53:09|0.00021067
04:53:10|0.0002106
04:53:11|0.0002106
04:53:12|0.0002106
04:53:13|0.00021064
04:53:14|0.00021069
04:53:15|0.0002107
04:53:16|0.00021071
04:53:18|0.00021074
04:53:18|0.00021076
04:53:19|0.00021081
04:53:20|0.00021086
04:53:21|0.00021085
04:53:23|0.00021091
04:53:24|0.00021091
04:53:24|0.00021095
04:53:25|0.00021094
04:53:27|0.00021095
04:53:27|0.00021088
04:53:29|0.00021095
04:53:30|0.00021096
04:53:31|0.000211
04:53:31|0.00021096
04:53:32|0.00021096
04:53:34|0.00021098
04:53:35|0.00021098
04:53:35|0.00021098
04:53:37|0.00021121
04:53:39|0.00021119
04:53:40|0.0002112
04:53:41|0.0002112
04:53:43|0.0002112
04:53:44|0.00021119
04:53:44|0.00021116
04:53:45|0.00021116
04:53:46|0.00021116
04:53:48|0.00021116
04:53:49|0.00021116
04:53:50|0.00021116
04:53:52|0.00021115
04:53:54|0.00021112
04:53:56|0.00021116
04:53:57|0.00021098
04:53:58|0.00021099
04:54:00|0.00021108
04:54:01|0.00021111
04:54:02|0.00021119
04:54:03|0.00021119
04:54:05|0.00021119
04:54:06|0.00021119
04:54:07|0.00021114
04:54:08|0.00021117
04:54:09|0.00021119
04:54:10|0.00021119
04:54:12|0.00021115
04:54:12|0.00021109
04:54:13|0.00021116
04:54:15|0.00021124
04:54:16|0.00021124
04:54:17|0.00021118
04:54:18|0.00021122
04:54:19|0.00021122
04:54:20|0.00021121
04:54:21|0.00021121
04:54:22|0.00021121
04:54:24|0.00021121
04:54:24|0.00021122
04:54:25|0.00021122
04:54:26|0.00021122
04:54:27|0.00021122
04:54:29|0.00021122
04:54:30|0.00021115
04:54:30|0.00021115
04:54:31|0.0002112
04:54:33|0.00021125
04:54:33|0.00021123
04:54:34|0.00021126
04:54:36|0.00021126
04:54:36|0.00021118
04:54:38|0.00021116
04:54:39|0.00021116
04:54:40|0.00021116
04:54:41|0.00021115
04:54:42|0.0002112
04:54:43|0.0002112
04:54:44|0.00021109
04:54:45|0.00021108
04:54:46|0.00021108
04:54:47|0.00021103
04:54:48|0.00021103
04:54:49|0.00021105
04:54:50|0.00021106
04:54:52|0.00021105
04:54:52|0.00021105
04:54:54|0.00021109
04:54:55|0.00021111
04:54:56|0.00021101
04:54:57|0.00021094
04:54:59|0.00021095
04:55:00|0.00021103
04:55:01|0.00021103
04:55:02|0.00021103
04:55:03|0.00021103
04:55:04|0.00021103
04:55:05|0.00021103
04:55:07|0.00021103
04:55:07|0.00021103
04:55:09|0.00021103
04:55:10|0.00021103
04:55:10|0.00021102
04:55:11|0.00021102
04:55:13|0.00021102
04:55:14|0.00021103
04:55:14|0.00021103
04:55:16|0.00021112
04:55:16|0.00021124
04:55:17|0.00021124
04:55:19|0.00021125
04:55:20|0.00021131
04:55:21|0.00021131
04:55:22|0.00021131
04:55:23|0.00021138
04:55:24|0.0002114
04:55:25|0.00021137
04:55:26|0.00021134
04:55:27|0.00021125
04:55:28|0.00021125
04:55:30|0.00021132
04:55:31|0.00021129
04:55:31|0.00021135
04:55:32|0.00021135
04:55:33|0.00021135
04:55:35|0.00021135
04:55:35|0.00021135
04:55:37|0.00021135
04:55:37|0.00021135
04:55:38|0.00021136
04:55:39|0.00021141
04:55:40|0.00021136
04:55:42|0.00021135
04:55:43|0.00021147
04:55:43|0.00021147
04:55:44|0.00021156
04:55:45|0.0002116
04:55:47|0.0002116
04:55:48|0.0002116
04:55:48|0.0002116
04:55:49|0.0002116
04:55:50|0.0002117
04:55:52|0.00021191
04:55:53|0.00021182
04:55:55|0.00021184
04:55:56|0.00021184
04:55:58|0.00021179
04:55:59|0.0002118
04:56:00|0.00021173
04:56:01|0.00021169
04:56:03|0.00021159
04:56:04|0.00021159
04:56:05|0.00021172
04:56:06|0.00021174
04:56:07|0.00021177
04:56:08|0.00021174
04:56:09|0.0002117
04:56:11|0.00021165
04:56:12|0.00021172
04:56:13|0.00021172
04:56:14|0.00021172
04:56:14|0.00021172
04:56:15|0.00021155
04:56:17|0.0002116
04:56:18|0.00021166
04:56:19|0.00021171
04:56:20|0.00021171
04:56:22|0.00021177
04:56:23|0.00021176
04:56:24|0.00021176
04:56:24|0.00021175
04:56:26|0.00021181
04:56:27|0.00021182
04:56:29|0.00021181
04:56:30|0.0002119
04:56:31|0.0002119
04:56:32|0.00021193
04:56:33|0.00021193
04:56:34|0.00021195
04:56:35|0.00021197
04:56:36|0.00021197
04:56:37|0.00021187
04:56:38|0.00021213
04:56:40|0.00021212
04:56:41|0.00021199
04:56:41|0.00021209
04:56:42|0.00021208
04:56:44|0.00021208
04:56:44|0.00021208
04:56:45|0.00021208
04:56:47|0.00021206
04:56:48|0.00021206
04:56:48|0.00021208
04:56:49|0.00021209
04:56:51|0.00021211
04:56:52|0.00021218
04:56:52|0.00021218
04:56:53|0.00021219
04:56:56|0.00021221
04:56:57|0.00021242
04:56:58|0.00021248
04:57:00|0.00021239
04:57:00|0.00021239
04:57:03|0.0002124
04:57:03|0.00021232
04:57:05|0.0002124
04:57:06|0.00021239
04:57:07|0.00021243
04:57:08|0.00021248
04:57:10|0.00021252
04:57:10|0.00021248
04:57:11|0.00021246
04:57:13|0.00021249
04:57:13|0.00021249
04:57:14|0.00021255
04:57:16|0.00021249
04:57:17|0.0002125
04:57:17|0.00021251
04:57:19|0.00021251
04:57:20|0.00021255
04:57:20|0.00021249
04:57:22|0.00021248
04:57:23|0.0002125
04:57:23|0.0002125
04:57:24|0.00021253
04:57:26|0.00021253
04:57:27|0.00021257
04:57:28|0.00021257
04:57:29|0.00021258
04:57:30|0.00021256
04:57:30|0.00021257
04:57:32|0.00021262
04:57:33|0.0002126
04:57:34|0.0002126
04:57:35|0.0002125
04:57:36|0.00021248
04:57:37|0.00021248
04:57:38|0.00021248
04:57:39|0.00021248
04:57:40|0.00021248
04:57:42|0.00021244
04:57:42|0.00021244
04:57:43|0.00021244
04:57:44|0.00021244
04:57:45|0.00021247
04:57:47|0.00021248
04:57:48|0.00021248
04:57:49|0.00021249
04:57:50|0.0002125
04:57:51|0.0002125
04:57:52|0.0002126
04:57:53|0.0002126
04:57:54|0.0002126
04:57:55|0.0002126
04:57:56|0.0002126
04:57:58|0.0002126
04:57:59|0.0002126
04:58:00|0.00021261
04:58:00|0.00021253
04:58:02|0.00021253
04:58:03|0.00021256
04:58:05|0.00021256
04:58:06|0.00021255
04:58:06|0.00021255
04:58:09|0.00021251
04:58:10|0.00021251
04:58:11|0.00021251
04:58:12|0.00021251
04:58:13|0.00021245
04:58:14|0.00021244
04:58:16|0.00021245
04:58:17|0.00021241
04:58:18|0.00021246
04:58:19|0.00021254
04:58:20|0.00021257
04:58:21|0.00021258
04:58:23|0.00021256
04:58:24|0.00021255
04:58:24|0.00021252
04:58:25|0.00021252
04:58:27|0.00021247
04:58:29|0.00021248
04:58:29|0.00021247
04:58:31|0.00021246
04:58:31|0.00021246
04:58:32|0.00021246
04:58:33|0.00021246
04:58:35|0.00021239
04:58:35|0.00021239
04:58:36|0.00021239
04:58:38|0.00021239
04:58:38|0.00021239
04:58:40|0.00021226
04:58:40|0.00021226
04:58:41|0.0002122
04:58:43|0.00021215
04:58:43|0.00021214
04:58:44|0.00021213
04:58:46|0.00021208
04:58:47|0.00021211
04:58:47|0.00021217
04:58:49|0.00021217
04:58:49|0.00021217
04:58:51|0.00021217
04:58:52|0.00021217
04:58:53|0.00021214
04:58:54|0.00021214
04:58:55|0.00021214
04:58:57|0.00021218
04:58:57|0.00021219
04:59:00|0.00021208
04:59:01|0.00021202
04:59:02|0.00021211
04:59:03|0.00021192
04:59:04|0.00021197
04:59:05|0.00021194
04:59:06|0.0002119
04:59:07|0.0002119
04:59:08|0.00021198
04:59:09|0.00021203
04:59:10|0.00021203
04:59:11|0.00021203
04:59:12|0.00021204
04:59:14|0.00021205
04:59:14|0.000212
04:59:16|0.000212
04:59:16|0.00021206
04:59:18|0.00021215
04:59:18|0.00021215
04:59:20|0.00021216
04:59:20|0.00021215
04:59:21|0.00021215
04:59:23|0.00021215
04:59:24|0.00021215
04:59:25|0.00021219
04:59:26|0.00021218
04:59:27|0.0002121
04:59:27|0.00021203
04:59:29|0.00021201
04:59:29|0.00021201
04:59:31|0.00021201
04:59:31|0.00021201
04:59:32|0.000212
04:59:34|0.000212
04:59:36|0.00021202
04:59:36|0.00021202
04:59:37|0.00021202
04:59:39|0.00021205
04:59:39|0.00021205
04:59:40|0.00021205
04:59:41|0.00021216
04:59:43|0.00021216
04:59:43|0.00021215
04:59:45|0.00021215
04:59:46|0.00021216
04:59:47|0.00021216
04:59:48|0.00021217
04:59:49|0.00021217
04:59:51|0.00021217
04:59:51|0.00021217
04:59:52|0.00021219
04:59:53|0.00021221
04:59:55|0.00021222
04:59:55|0.00021227
04:59:56|0.00021227
04:59:58|0.00021227
04:59:59|0.00021227
05:00:01|0.00021228
05:00:03|0.00021229
05:00:04|0.00021228
05:00:04|0.00021227
05:00:05|0.00021226
05:00:07|0.00021223
05:00:07|0.00021229
05:00:09|0.0002123
05:00:10|0.00021232
05:00:11|0.00021239
05:00:12|0.00021238
05:00:14|0.00021238
05:00:14|0.00021239
05:00:15|0.00021239
05:00:17|0.00021238
05:00:18|0.00021245
05:00:19|0.00021252
05:00:20|0.00021254
05:00:21|0.00021256
05:00:22|0.00021256
05:00:23|0.00021262
05:00:24|0.00021266
05:00:25|0.00021258
05:00:26|0.00021248
05:00:28|0.00021239
05:00:28|0.00021249
05:00:29|0.00021245
05:00:30|0.00021245
05:00:31|0.00021245
05:00:32|0.00021239
05:00:33|0.00021235
05:00:34|0.00021235
05:00:35|0.0002124
05:00:37|0.0002124
05:00:37|0.00021241
05:00:39|0.00021242
05:00:39|0.00021236
05:00:41|0.00021236
05:00:41|0.00021236
05:00:42|0.0002125
05:00:43|0.00021247
05:00:44|0.00021249
05:00:46|0.00021257
05:00:46|0.00021259
05:00:48|0.00021259
05:00:50|0.00021263
05:00:50|0.00021259
05:00:52|0.00021259
05:00:53|0.00021259
05:00:54|0.00021258
05:00:54|0.00021258
05:00:55|0.00021258
05:00:57|0.00021245
05:00:57|0.00021255
05:00:59|0.00021247
05:01:00|0.00021257
05:01:01|0.00021241
05:01:03|0.00021246
05:01:04|0.00021251
05:01:05|0.00021242
05:01:06|0.00021234
05:01:07|0.00021243
05:01:08|0.00021269
05:01:09|0.00021269
05:01:10|0.00021273
05:01:10|0.00021269
05:01:12|0.00021269
05:01:13|0.00021268
05:01:14|0.00021272
05:01:15|0.00021269
05:01:16|0.00021266
05:01:17|0.00021264
05:01:19|0.00021266
05:01:19|0.00021267
05:01:20|0.00021267
05:01:21|0.00021267
05:01:22|0.00021274
05:01:23|0.00021275
05:01:24|0.00021274
05:01:25|0.0002127
05:01:26|0.0002127
05:01:27|0.00021269
05:01:28|0.00021271
05:01:30|0.00021273
05:01:30|0.0002127
05:01:32|0.0002127
05:01:32|0.00021269
05:01:34|0.00021271
05:01:34|0.00021271
05:01:36|0.00021279
05:01:37|0.00021278
05:01:38|0.00021278
05:01:39|0.00021278
05:01:40|0.00021278
05:01:41|0.00021278
05:01:42|0.00021278
05:01:44|0.0002128
05:01:44|0.00021287
05:01:45|0.00021289
05:01:46|0.00021287
05:01:47|0.00021286
05:01:48|0.00021295
05:01:49|0.00021292
05:01:50|0.00021306
05:01:51|0.00021305
05:01:53|0.00021344
05:01:54|0.0002134
05:01:55|0.00021337
05:01:56|0.00021335
05:01:57|0.00021335
05:01:58|0.00021329
05:02:00|0.00021331
05:02:01|0.00021321
05:02:03|0.0002132
05:02:04|0.00021307
05:02:05|0.00021314
05:02:06|0.00021315
05:02:07|0.00021313
05:02:08|0.00021318
05:02:09|0.00021313
05:02:10|0.00021313
05:02:11|0.00021313
05:02:12|0.00021317
05:02:13|0.00021318
05:02:14|0.00021314
05:02:15|0.00021296
05:02:16|0.00021291
05:02:17|0.00021295
05:02:18|0.00021289
05:02:19|0.0002128
05:02:20|0.0002128
05:02:21|0.00021298
05:02:23|0.00021276
05:02:23|0.00021263
05:02:24|0.0002126
05:02:25|0.00021265
05:02:27|0.00021265
05:02:28|0.00021271
05:02:29|0.00021271
05:02:30|0.00021274
05:02:32|0.00021268
05:02:32|0.00021259
05:02:33|0.00021258
05:02:35|0.00021261
05:02:36|0.00021244
05:02:37|0.00021247
05:02:37|0.00021246
05:02:40|0.00021235
05:02:40|0.00021233
05:02:41|0.00021233
05:02:42|0.00021266
05:02:44|0.0002128
05:02:45|0.00021276
05:02:45|0.00021277
05:02:46|0.00021262
05:02:48|0.00021258
05:02:48|0.00021255
05:02:50|0.00021253
05:02:50|0.00021252
05:02:52|0.00021252
05:02:53|0.00021249
05:02:54|0.00021249
05:02:55|0.00021257
05:02:56|0.00021258
05:02:57|0.00021257
05:02:58|0.00021245
05:02:59|0.00021242
05:03:01|0.00021234
05:03:03|0.00021238
05:03:04|0.00021239
05:03:05|0.00021257
05:03:06|0.00021257
05:03:07|0.00021282
05:03:08|0.0002129
05:03:09|0.00021294
05:03:11|0.000213
05:03:12|0.00021299
05:03:12|0.000213
05:03:14|0.00021302
05:03:15|0.00021304
05:03:16|0.00021304
05:03:17|0.00021304
05:03:19|0.00021315
05:03:20|0.00021315
05:03:20|0.00021306
05:03:22|0.00021295
05:03:23|0.00021304
05:03:24|0.00021292
05:03:25|0.00021287
05:03:26|0.00021287
05:03:27|0.00021287
05:03:27|0.00021285
05:03:29|0.0002129
05:03:30|0.00021292
05:03:31|0.00021297
05:03:32|0.00021302
05:03:33|0.00021316
05:03:34|0.00021306
05:03:35|0.00021306
05:03:36|0.00021303
05:03:37|0.00021303
05:03:38|0.0002129
05:03:39|0.00021291
05:03:40|0.00021288
05:03:41|0.00021289
05:03:43|0.00021289
05:03:43|0.00021298
05:03:45|0.00021297
05:03:45|0.00021297
05:03:47|0.00021302
05:03:47|0.00021316
05:03:48|0.00021323
05:03:49|0.00021323
05:03:51|0.00021323
05:03:52|0.00021323
05:03:53|0.00021323
05:03:53|0.00021323
05:03:55|0.00021323
05:03:56|0.00021321
05:03:57|0.00021321
05:03:58|0.00021321
05:03:58|0.00021317
05:03:59|0.00021317
05:04:02|0.00021317
05:04:03|0.000213
05:04:04|0.00021291
05:04:05|0.00021284
05:04:06|0.00021285
05:04:07|0.00021285
05:04:08|0.00021295
05:04:09|0.00021285
05:04:11|0.00021285
05:04:11|0.00021285
05:04:12|0.00021285
05:04:13|0.00021294
05:04:15|0.00021294
05:04:15|0.00021295
05:04:17|0.00021296
05:04:18|0.00021297
05:04:18|0.00021294
05:04:20|0.00021302
05:04:20|0.00021306
05:04:22|0.00021306
05:04:23|0.00021306
05:04:24|0.0002131
05:04:25|0.0002131
05:04:26|0.00021306
05:04:27|0.00021306
05:04:28|0.00021306
05:04:29|0.00021306
05:04:30|0.00021307
05:04:32|0.00021307
05:04:32|0.00021307
05:04:33|0.00021294
05:04:35|0.00021294
05:04:35|0.00021295
05:04:37|0.00021295
05:04:37|0.00021293
05:04:38|0.00021293
05:04:39|0.00021292
05:04:40|0.00021287
05:04:41|0.00021287
05:04:42|0.00021284
05:04:43|0.0002128
05:04:44|0.00021277
05:04:46|0.00021277
05:04:46|0.00021277
05:04:48|0.00021277
05:04:48|0.00021283
05:04:49|0.00021283
05:04:51|0.00021283
05:04:51|0.0002125
05:04:52|0.0002125
05:04:54|0.00021251
05:04:54|0.00021258
05:04:56|0.00021259
05:04:57|0.00021269
05:04:58|0.00021269
05:04:59|0.00021266
05:05:00|0.00021268
05:05:01|0.00021274
05:05:03|0.00021276
05:05:04|0.00021283
05:05:05|0.00021292
05:05:05|0.00021294
05:05:07|0.00021306
05:05:08|0.00021305
05:05:09|0.00021299
05:05:10|0.00021299
05:05:12|0.00021293
05:05:12|0.00021291
05:05:13|0.00021291
05:05:14|0.00021291
05:05:16|0.0002128
05:05:17|0.00021287
05:05:19|0.00021292
05:05:20|0.00021291
05:05:20|0.00021284
05:05:22|0.00021284
05:05:23|0.00021284
05:05:24|0.00021289
05:05:26|0.00021288
05:05:26|0.00021287
05:05:28|0.0002129
05:05:29|0.00021291
05:05:29|0.00021291
05:05:31|0.00021297
05:05:31|0.00021305
05:05:33|0.00021305
05:05:33|0.00021301
05:05:34|0.00021299
05:05:36|0.000213
05:05:38|0.00021302
05:05:38|0.00021301
05:05:39|0.00021302
05:05:40|0.00021301
05:05:41|0.00021298
05:05:42|0.00021298
05:05:44|0.00021298
05:05:44|0.00021298
05:05:46|0.000213
05:05:46|0.000213
05:05:47|0.00021299
05:05:49|0.00021299
05:05:50|0.00021299
05:05:50|0.00021298
05:05:52|0.00021298
05:05:53|0.00021306
05:05:54|0.000213
05:05:55|0.00021308
05:05:56|0.00021302
05:05:56|0.00021302
05:05:57|0.00021288
05:05:58|0.00021288
05:05:59|0.00021285
05:06:00|0.00021284
05:06:02|0.00021282
05:06:04|0.00021245
05:06:05|0.00021248
05:06:06|0.00021246
05:06:08|0.0002125
05:06:10|0.00021245
05:06:11|0.00021241
05:06:12|0.00021241
05:06:13|0.00021245
05:06:14|0.00021248
05:06:15|0.00021249
05:06:17|0.00021249
05:06:18|0.00021252
05:06:19|0.00021252
05:06:20|0.00021252
05:06:21|0.0002126
05:06:22|0.00021257
05:06:23|0.00021257
05:06:24|0.00021254
05:06:25|0.00021254
05:06:26|0.00021254
05:06:28|0.00021254
05:06:28|0.00021254
05:06:30|0.00021256
05:06:31|0.00021257
05:06:32|0.00021257
05:06:34|0.00021257
05:06:34|0.00021247
05:06:36|0.00021234
05:06:36|0.00021234
05:06:37|0.00021236
05:06:38|0.00021236
05:06:40|0.00021238
05:06:41|0.00021238
05:06:42|0.00021244
05:06:43|0.00021244
05:06:44|0.00021242
05:06:45|0.00021242
05:06:46|0.00021242
05:06:47|0.00021244
05:06:48|0.00021244
05:06:49|0.00021244
05:06:50|0.00021244
05:06:51|0.00021242
05:06:53|0.00021242
05:06:53|0.00021242
05:06:55|0.00021242
05:06:55|0.00021244
05:06:57|0.00021246
05:06:57|0.00021246
05:06:59|0.0002125
05:06:59|0.00021249
05:07:00|0.00021245
05:07:02|0.00021247
05:07:02|0.00021243
05:07:05|0.00021252
05:07:06|0.00021237
05:07:06|0.00021244
05:07:08|0.00021247
05:07:09|0.00021239
05:07:10|0.00021236
05:07:12|0.00021236
05:07:12|0.00021236
05:07:13|0.0002124
05:07:14|0.00021239
05:07:15|0.00021238
05:07:16|0.00021238
05:07:18|0.00021238
05:07:18|0.00021239
05:07:20|0.0002124
05:07:21|0.00021234
05:07:21|0.0002123
05:07:22|0.0002123
05:07:24|0.00021234
05:07:24|0.00021234
05:07:25|0.00021234
05:07:27|0.00021234
05:07:28|0.00021229
05:07:29|0.0002123
05:07:29|0.00021227
05:07:31|0.00021216
05:07:32|0.00021208
05:07:32|0.00021208
05:07:34|0.0002121
05:07:34|0.00021207
05:07:35|0.00021207
05:07:36|0.00021207
05:07:38|0.00021208
05:07:38|0.00021208
05:07:40|0.00021208
05:07:41|0.00021207
05:07:42|0.00021203
05:07:43|0.00021198
05:07:44|0.00021184
05:07:45|0.0002119
05:07:46|0.0002119
05:07:47|0.00021195
05:07:49|0.00021196
05:07:50|0.00021193
05:07:51|0.0002119
05:07:52|0.00021194
05:07:54|0.00021186
05:07:54|0.00021186
05:07:55|0.00021191
05:07:57|0.00021197
05:07:58|0.00021198
05:07:58|0.00021196
05:08:00|0.00021195
05:08:00|0.00021202
05:08:01|0.00021206
05:08:03|0.00021206
05:08:03|0.00021207
05:08:04|0.00021212
05:08:06|0.00021226
05:08:07|0.00021226
05:08:08|0.00021223
05:08:10|0.00021223
05:08:10|0.00021221
05:08:12|0.00021209
05:08:13|0.00021222
05:08:14|0.00021215
05:08:15|0.00021215
05:08:16|0.00021209
05:08:18|0.00021212
05:08:18|0.00021212
05:08:20|0.00021214
05:08:21|0.00021208
05:08:22|0.0002121
05:08:22|0.00021214
05:08:23|0.00021215
05:08:25|0.00021215
05:08:26|0.00021215
05:08:27|0.00021215
05:08:28|0.00021215
05:08:29|0.00021218
05:08:30|0.00021221
05:08:31|0.00021227
05:08:32|0.00021227
05:08:34|0.00021227
05:08:35|0.00021236
05:08:35|0.00021236
05:08:37|0.00021242
05:08:37|0.00021247
05:08:38|0.00021246
05:08:40|0.00021246
05:08:40|0.00021247
05:08:41|0.00021256
05:08:43|0.00021249
05:08:44|0.00021249
05:08:45|0.00021239
05:08:46|0.0002124
05:08:47|0.0002124
05:08:48|0.00021239
05:08:48|0.00021235
05:08:50|0.00021231
05:08:51|0.00021231
05:08:52|0.00021231
05:08:52|0.0002123
05:08:53|0.0002123
05:08:55|0.0002123
05:08:55|0.00021239
05:08:57|0.00021239
05:08:57|0.00021238
05:08:58|0.00021238
05:08:59|0.00021238
05:09:00|0.00021234
05:09:01|0.00021235
05:09:02|0.00021234
05:09:04|0.00021235
05:09:04|0.00021235
05:09:07|0.00021237
05:09:07|0.0002124
05:09:08|0.00021241
05:09:09|0.00021242
05:09:11|0.00021242
05:09:13|0.00021263
05:09:13|0.00021248
05:09:16|0.00021248
05:09:17|0.00021248
05:09:19|0.00021252
05:09:20|0.00021252
05:09:20|0.00021246
05:09:22|0.00021245
05:09:22|0.0002124
05:09:24|0.00021237
05:09:25|0.00021238
05:09:26|0.00021245
05:09:27|0.00021248
05:09:28|0.00021248
05:09:30|0.00021248
05:09:30|0.00021248
05:09:32|0.00021244
05:09:32|0.00021242
05:09:33|0.00021242
05:09:35|0.00021242
05:09:35|0.00021242
05:09:36|0.00021242
05:09:38|0.00021249
05:09:38|0.00021248
05:09:40|0.00021243
05:09:40|0.00021243
05:09:42|0.00021246
05:09:42|0.00021248
05:09:43|0.00021248
05:09:45|0.00021248
05:09:45|0.00021247
05:09:46|0.00021247
05:09:47|0.00021247
05:09:49|0.00021247
05:09:50|0.00021251
05:09:51|0.00021252
05:09:52|0.00021252
05:09:53|0.00021251
05:09:54|0.00021252
05:09:55|0.00021251
05:09:56|0.00021251
05:09:57|0.00021261
05:09:58|0.00021263
05:09:59|0.00021263
05:10:00|0.00021263
05:10:02|0.00021268
05:10:02|0.00021289
05:10:03|0.00021294
05:10:05|0.000213
05:10:06|0.00021313
05:10:08|0.0002132
05:10:08|0.00021322
05:10:10|0.00021315
05:10:11|0.00021311
05:10:12|0.00021295
05:10:12|0.00021308
05:10:14|0.0002131
05:10:15|0.00021304
05:10:16|0.00021288
05:10:17|0.00021284
05:10:18|0.00021281
05:10:19|0.0002128
05:10:21|0.0002128
05:10:22|0.00021277
05:10:22|0.00021283
05:10:24|0.00021279
05:10:24|0.00021264
05:10:26|0.00021261
05:10:27|0.0002125
05:10:28|0.00021254
05:10:29|0.00021258
05:10:29|0.00021258
05:10:31|0.00021258
05:10:31|0.00021259
05:10:32|0.00021259
05:10:33|0.00021276
05:10:36|0.0002127
05:10:36|0.0002127
05:10:38|0.00021276
05:10:38|0.00021278
05:10:39|0.00021278
05:10:41|0.00021278
05:10:41|0.00021278
05:10:43|0.00021279
05:10:44|0.00021283
05:10:44|0.00021279
05:10:46|0.0002129
05:10:47|0.0002129
05:10:47|0.0002129
05:10:48|0.0002129
05:10:49|0.00021287
05:10:51|0.00021314
05:10:51|0.00021319
05:10:53|0.00021319
05:10:54|0.00021319
05:10:55|0.00021318
05:10:56|0.00021318
05:10:57|0.00021312
05:10:57|0.00021316
05:10:59|0.00021316
05:10:59|0.00021316
05:11:01|0.00021314
05:11:02|0.00021313
05:11:03|0.00021313
05:11:04|0.00021313
05:11:04|0.00021312
05:11:06|0.00021314
05:11:07|0.00021313
05:11:09|0.00021314
05:11:09|0.00021314
05:11:10|0.00021315
05:11:11|0.00021315
05:11:13|0.00021315
05:11:14|0.00021317
05:11:15|0.00021318
05:11:16|0.00021318
05:11:17|0.00021326
05:11:19|0.00021326
05:11:20|0.0002133
05:11:21|0.0002133
05:11:21|0.0002133
05:11:22|0.00021329
05:11:24|0.00021341
05:11:25|0.00021338
05:11:26|0.00021347
05:11:27|0.00021349
05:11:29|0.00021349
05:11:29|0.00021349
05:11:30|0.00021347
05:11:32|0.00021349
05:11:32|0.00021351
05:11:33|0.00021351
05:11:35|0.00021345
05:11:35|0.00021344
05:11:37|0.00021339
05:11:37|0.00021334
05:11:39|0.00021334
05:11:40|0.00021333
05:11:41|0.00021333
05:11:42|0.00021333
05:11:43|0.00021331
05:11:44|0.0002133
05:11:45|0.00021323
05:11:46|0.00021318
05:11:48|0.00021314
05:11:48|0.00021314
05:11:50|0.00021314
05:11:50|0.00021305
05:11:51|0.00021301
05:11:52|0.00021312
05:11:53|0.00021311
05:11:55|0.00021311
05:11:55|0.00021309
05:11:56|0.0002131
05:11:57|0.0002131
05:11:59|0.00021309
05:12:00|0.00021306
05:12:01|0.00021306
05:12:02|0.00021294
05:12:03|0.0002129
05:12:03|0.00021293
05:12:05|0.00021291
05:12:05|0.00021291
05:12:07|0.00021291
05:12:08|0.00021292
05:12:10|0.00021292
05:12:12|0.00021293
05:12:13|0.00021291
05:12:14|0.00021291
05:12:15|0.00021294
05:12:17|0.00021294
05:12:17|0.00021304
05:12:18|0.00021304
05:12:20|0.00021303
05:12:22|0.00021306
05:12:23|0.00021306
05:12:24|0.00021306
05:12:24|0.00021306
05:12:25|0.00021308
05:12:27|0.00021308
05:12:28|0.00021305
05:12:30|0.00021307
05:12:30|0.00021307
05:12:31|0.00021306
05:12:33|0.00021314
05:12:34|0.00021311
05:12:34|0.00021311
05:12:35|0.00021311
05:12:36|0.00021311
05:12:37|0.00021309
05:12:38|0.00021309
05:12:40|0.00021313
05:12:40|0.00021313
05:12:41|0.00021313
05:12:43|0.00021313
05:12:44|0.00021312
05:12:44|0.00021312
05:12:46|0.00021322
05:12:47|0.00021308
05:12:48|0.00021308
05:12:48|0.00021308
05:12:49|0.00021307
05:12:51|0.00021307
05:12:52|0.00021307
05:12:53|0.00021307
05:12:55|0.00021307
05:12:55|0.00021307
05:12:56|0.00021307
05:12:57|0.00021298
05:12:58|0.00021293
05:13:00|0.0002129
05:13:01|0.00021287
05:13:02|0.00021284
05:13:03|0.0002127
05:13:04|0.0002127
05:13:05|0.00021281
05:13:06|0.00021294
05:13:07|0.00021294
05:13:08|0.00021293
05:13:09|0.00021293
05:13:10|0.00021293
05:13:11|0.00021292
05:13:13|0.00021291
05:13:14|0.00021291
05:13:15|0.00021291
05:13:15|0.00021291
05:13:17|0.00021293
05:13:18|0.000213
05:13:19|0.000213
05:13:20|0.000213
05:13:22|0.00021299
05:13:23|0.00021312
05:13:23|0.00021306
05:13:25|0.00021305
05:13:26|0.00021316
05:13:27|0.00021314
05:13:28|0.00021315
05:13:29|0.00021315
05:13:30|0.00021318
05:13:31|0.00021326
05:13:32|0.00021325
05:13:33|0.00021318
05:13:34|0.00021318
05:13:35|0.00021328
05:13:36|0.0002133
05:13:38|0.0002133
05:13:39|0.0002133
05:13:40|0.0002133
05:13:41|0.00021343
05:13:41|0.00021341
05:13:42|0.00021341
05:13:43|0.00021341
05:13:44|0.00021341
05:13:46|0.00021343
05:13:47|0.00021342
05:13:47|0.00021343
05:13:49|0.00021344
05:13:50|0.00021343
05:13:51|0.00021349
05:13:51|0.00021359
05:13:53|0.00021359
05:13:54|0.00021355
05:13:55|0.00021358
05:13:56|0.00021373
05:13:57|0.00021374
05:13:58|0.00021373
05:13:59|0.00021384
05:14:00|0.00021378
05:14:02|0.00021373
05:14:03|0.00021377
05:14:04|0.00021378
05:14:05|0.00021384
05:14:06|0.00021383
05:14:07|0.00021388
05:14:08|0.00021389
05:14:09|0.00021398
05:14:10|0.00021399
05:14:12|0.00021393
05:14:13|0.00021396
05:14:14|0.00021401
05:14:15|0.00021402
05:14:16|0.00021401
05:14:18|0.00021402
05:14:18|0.0002141
05:14:19|0.0002141
05:14:21|0.00021409
05:14:22|0.00021413
05:14:23|0.00021423
05:14:24|0.00021423
05:14:24|0.00021411
05:14:25|0.00021412
05:14:27|0.00021413
05:14:28|0.00021419
05:14:29|0.00021413
05:14:30|0.00021411
05:14:31|0.0002141
05:14:32|0.00021409
05:14:33|0.00021415
05:14:35|0.00021414
05:14:36|0.00021417
05:14:37|0.00021413
05:14:37|0.00021399
05:14:38|0.00021396
05:14:40|0.00021404
05:14:41|0.00021405
05:14:41|0.00021423
05:14:43|0.00021429
05:14:44|0.00021421
05:14:45|0.0002142
05:14:46|0.0002142
05:14:47|0.0002142
05:14:48|0.00021422
05:14:49|0.00021422
05:14:51|0.00021415
05:14:52|0.0002141
05:14:52|0.0002142
05:14:53|0.0002142
05:14:54|0.00021416
05:14:55|0.00021415
05:14:56|0.00021415
05:14:58|0.00021415
05:14:59|0.00021409
05:14:59|0.00021409
05:15:00|0.00021426
05:15:02|0.00021419
05:15:02|0.00021419
05:15:04|0.00021416
05:15:05|0.00021413
05:15:06|0.00021409
05:15:08|0.00021406
05:15:08|0.00021395
05:15:09|0.00021395
05:15:10|0.00021398
05:15:12|0.00021411
05:15:13|0.0002141
05:15:14|0.00021409
05:15:15|0.00021401
05:15:16|0.00021399
05:15:18|0.00021401
05:15:19|0.00021398
05:15:19|0.00021382
05:15:21|0.00021388
05:15:22|0.00021389
05:15:24|0.00021386
05:15:25|0.00021386
05:15:26|0.00021412
05:15:27|0.00021414
05:15:27|0.00021414
05:15:28|0.00021408
05:15:30|0.00021403
05:15:30|0.00021402
05:15:32|0.00021408
05:15:32|0.00021399
05:15:34|0.00021394
05:15:35|0.00021395
05:15:36|0.00021402
05:15:37|0.00021399
05:15:38|0.000214
05:15:39|0.00021398
05:15:41|0.00021389
05:15:42|0.00021383
05:15:43|0.00021373
05:15:43|0.00021368
05:15:45|0.00021368
05:15:46|0.00021365
05:15:47|0.00021368
05:15:48|0.00021353
05:15:49|0.00021362
05:15:50|0.00021381
05:15:51|0.00021383
05:15:52|0.00021385
05:15:53|0.00021385
05:15:54|0.00021377
05:15:55|0.00021378
05:15:56|0.00021381
05:15:57|0.00021382
05:15:58|0.00021381
05:15:59|0.00021381
05:16:01|0.00021381
05:16:02|0.00021383
05:16:02|0.00021388
05:16:03|0.00021392
05:16:05|0.00021385
05:16:05|0.00021388
05:16:06|0.0002139
05:16:08|0.0002141
05:16:08|0.0002141
05:16:10|0.0002141
05:16:10|0.00021412
05:16:11|0.00021412
05:16:13|0.0002141
05:16:14|0.00021399
05:16:16|0.00021391
05:16:17|0.00021394
05:16:18|0.00021416
05:16:19|0.00021416
05:16:20|0.00021412
05:16:21|0.00021422
05:16:23|0.00021427
05:16:24|0.00021423
05:16:24|0.00021412
05:16:25|0.00021416
05:16:26|0.00021416
05:16:28|0.00021422
05:16:29|0.00021435
05:16:30|0.00021449
05:16:31|0.00021449
05:16:32|0.00021468
05:16:34|0.00021477
05:16:34|0.00021487
05:16:35|0.00021476
05:16:36|0.00021482
05:16:37|0.00021489
05:16:39|0.00021485
05:16:40|0.00021499
05:16:41|0.00021493
05:16:42|0.00021492
05:16:43|0.00021481
05:16:44|0.00021478
05:16:45|0.00021471
05:16:47|0.0002147
05:16:47|0.00021472
05:16:48|0.00021467
05:16:49|0.0002147
05:16:50|0.00021478
05:16:51|0.00021479
05:16:52|0.00021479
05:16:54|0.00021484
05:16:54|0.00021485
05:16:55|0.00021487
05:16:57|0.00021487
05:16:57|0.00021487
05:16:58|0.00021485
05:17:00|0.00021488
05:17:01|0.00021486
05:17:02|0.00021492
05:17:03|0.00021477
05:17:05|0.00021484
05:17:06|0.00021461
05:17:07|0.00021463
05:17:08|0.00021463
05:17:09|0.00021466
05:17:10|0.00021466
05:17:10|0.00021453
05:17:11|0.00021452
05:17:13|0.0002145
05:17:13|0.00021445
05:17:16|0.00021447
05:17:17|0.00021447
05:17:18|0.00021448
05:17:19|0.00021448
05:17:20|0.00021465
05:17:22|0.00021474
05:17:23|0.0002149
05:17:24|0.00021484
05:17:25|0.00021493
05:17:25|0.00021493
05:17:27|0.00021494
05:17:28|0.00021495
05:17:29|0.00021492
05:17:30|0.00021487
05:17:31|0.00021495
05:17:32|0.00021496
05:17:33|0.00021498
05:17:35|0.00021497
05:17:35|0.00021491
05:17:36|0.00021491
05:17:38|0.00021491
05:17:39|0.00021488
05:17:40|0.00021496
05:17:41|0.00021495
05:17:42|0.000215
05:17:43|0.00021495
05:17:44|0.00021492
05:17:44|0.00021498
05:17:45|0.00021498
05:17:47|0.00021504
05:17:48|0.00021498
05:17:49|0.00021506
05:17:50|0.00021512
05:17:52|0.00021509
05:17:53|0.00021514
05:17:54|0.00021512
05:17:55|0.00021517
05:17:56|0.00021526
05:17:57|0.00021529
05:17:58|0.00021532
05:17:59|0.00021533
05:18:00|0.00021522
05:18:01|0.0002153
05:18:02|0.00021534
05:18:03|0.00021554
05:18:04|0.00021553
05:18:05|0.00021559
05:18:07|0.0002158
05:18:07|0.00021567
05:18:09|0.00021543
05:18:10|0.00021545
05:18:11|0.00021552
05:18:12|0.00021553
05:18:14|0.00021557
05:18:14|0.00021557
05:18:16|0.00021553
05:18:18|0.00021558
05:18:19|0.00021525
05:18:19|0.00021525
05:18:20|0.0002153
05:18:21|0.00021531
05:18:23|0.00021538
05:18:24|0.00021534
05:18:25|0.00021536
05:18:25|0.00021536
05:18:27|0.00021519
05:18:28|0.00021512
05:18:29|0.00021511
05:18:30|0.00021515
05:18:31|0.00021517
05:18:32|0.00021517
05:18:33|0.00021521
05:18:35|0.00021509
05:18:36|0.00021508
05:18:36|0.00021509
05:18:37|0.00021519
05:18:38|0.00021515
05:18:39|0.00021516
05:18:40|0.00021515
05:18:41|0.00021515
05:18:43|0.00021507
05:18:43|0.00021509
05:18:44|0.00021516
05:18:45|0.00021516
05:18:46|0.00021509
05:18:47|0.00021508
05:18:49|0.00021518
05:18:50|0.00021523
05:18:50|0.00021519
05:18:53|0.0002152
05:18:53|0.00021523
05:18:54|0.00021523
05:18:55|0.00021513
05:18:56|0.00021522
05:18:58|0.00021536
05:18:58|0.00021538
05:19:00|0.00021538
05:19:00|0.00021528
05:19:02|0.00021539
05:19:02|0.00021523
05:19:04|0.00021545
05:19:04|0.0002156
05:19:05|0.0002156
05:19:07|0.00021556
05:19:08|0.00021561
05:19:09|0.00021562
05:19:10|0.00021565
05:19:11|0.00021566
05:19:12|0.00021574
05:19:13|0.00021577
05:19:14|0.00021582
05:19:15|0.00021581
05:19:17|0.00021585
05:19:19|0.00021585
05:19:19|0.00021585
05:19:21|0.00021546
05:19:23|0.00021549
05:19:24|0.00021562
05:19:25|0.00021555
05:19:26|0.00021554
05:19:27|0.00021563
05:19:28|0.00021561
05:19:29|0.00021559
05:19:30|0.00021563
05:19:31|0.00021564
05:19:32|0.00021537
05:19:33|0.00021532
05:19:34|0.00021524
05:19:35|0.00021529
05:19:36|0.00021531
05:19:37|0.00021529
05:19:39|0.00021519
05:19:39|0.00021537
05:19:40|0.00021538
05:19:41|0.00021538
05:19:42|0.0002155
05:19:44|0.00021554
05:19:44|0.00021551
05:19:45|0.00021551
05:19:47|0.00021557
05:19:48|0.00021556
05:19:49|0.00021555
05:19:50|0.00021558
05:19:51|0.00021564
05:19:52|0.00021566
05:19:53|0.00021564
05:19:54|0.0002156
05:19:56|0.00021558
05:19:56|0.00021562
05:19:57|0.00021562
05:19:58|0.00021565
05:20:00|0.00021568
05:20:01|0.00021568
05:20:02|0.00021565
05:20:03|0.00021569
05:20:04|0.00021569
05:20:05|0.00021562
05:20:06|0.00021544
05:20:07|0.0002154
05:20:08|0.00021538
05:20:09|0.00021532
05:20:10|0.00021537
05:20:11|0.00021537
05:20:12|0.00021515
05:20:13|0.00021511
05:20:15|0.00021506
05:20:15|0.00021509
05:20:16|0.0002151
05:20:18|0.00021499
05:20:19|0.00021501
05:20:20|0.00021501
05:20:22|0.00021506
05:20:22|0.00021501
05:20:23|0.00021499
05:20:25|0.00021499
05:20:26|0.00021512
05:20:27|0.00021514
05:20:28|0.00021533
05:20:29|0.00021533
05:20:30|0.00021534
05:20:31|0.00021534
05:20:32|0.00021532
05:20:33|0.00021534
05:20:35|0.00021524
05:20:35|0.00021524
05:20:36|0.00021526
05:20:38|0.00021526
05:20:39|0.00021525
05:20:40|0.00021513
05:20:40|0.00021512
05:20:41|0.00021512
05:20:43|0.000215
05:20:44|0.00021492
05:20:45|0.00021496
05:20:46|0.00021496
05:20:47|0.00021496
05:20:48|0.00021485
05:20:49|0.00021479
05:20:51|0.00021478
05:20:53|0.00021479
05:20:53|0.00021485
05:20:55|0.00021479
05:20:57|0.00021476
05:20:57|0.00021476
05:20:58|0.00021482
05:20:59|0.00021469
05:21:00|0.00021469
05:21:01|0.00021479
05:21:03|0.00021473
05:21:03|0.00021476
05:21:04|0.00021484
05:21:05|0.0002147
05:21:06|0.00021472
05:21:07|0.00021467
05:21:09|0.00021466
05:21:09|0.0002145
05:21:11|0.00021435
05:21:12|0.00021436
05:21:13|0.00021437
05:21:14|0.00021434
05:21:14|0.00021437
05:21:16|0.00021437
05:21:16|0.00021428
05:21:18|0.00021428
05:21:20|0.00021428
05:21:21|0.00021419
05:21:22|0.00021415
05:21:24|0.00021412
05:21:24|0.00021411
05:21:25|0.00021406
05:21:27|0.00021405
05:21:27|0.00021397
05:21:28|0.00021405
05:21:29|0.00021406
05:21:30|0.00021412
05:21:32|0.00021412
05:21:32|0.00021414
05:21:34|0.00021419
05:21:34|0.00021436
05:21:36|0.00021428
05:21:37|0.00021426
05:21:38|0.00021415
05:21:39|0.00021415
05:21:39|0.00021415
05:21:42|0.00021422
05:21:42|0.00021424
05:21:44|0.00021436
05:21:44|0.00021442
05:21:46|0.00021442
05:21:47|0.00021446
05:21:48|0.00021445
05:21:50|0.00021439
05:21:51|0.00021447
05:21:51|0.00021456
05:21:53|0.00021462
05:21:54|0.00021462
05:21:55|0.00021462
05:21:56|0.00021474
05:21:57|0.00021476
05:21:58|0.00021477
05:22:00|0.00021477
05:22:01|0.00021482
05:22:01|0.00021498
05:22:02|0.0002149
05:22:03|0.00021481
05:22:04|0.00021487
05:22:06|0.00021491
05:22:06|0.0002149
05:22:09|0.00021486
05:22:10|0.00021486
05:22:10|0.00021487
05:22:12|0.00021487
05:22:12|0.00021487
05:22:14|0.00021487
05:22:14|0.00021481
05:22:15|0.00021477
05:22:16|0.00021468
05:22:17|0.00021461
05:22:18|0.00021458
05:22:19|0.00021462
05:22:22|0.00021471
05:22:23|0.00021463
05:22:24|0.00021462
05:22:25|0.00021468
05:22:27|0.00021471
05:22:28|0.00021462
05:22:29|0.00021463
05:22:30|0.00021467
05:22:31|0.00021467
05:22:32|0.00021466
05:22:33|0.00021464
05:22:34|0.00021463
05:22:35|0.00021461
05:22:36|0.00021458
05:22:37|0.00021458
05:22:39|0.00021458
05:22:40|0.00021464
05:22:42|0.00021442
05:22:43|0.00021443
05:22:44|0.00021451
05:22:45|0.00021444
05:22:46|0.00021444
05:22:47|0.00021456
05:22:49|0.00021447
05:22:50|0.00021434
05:22:51|0.00021436
05:22:52|0.00021436
05:22:53|0.00021436
05:22:53|0.00021435
05:22:55|0.00021437
05:22:56|0.00021443
05:22:57|0.00021438
05:22:57|0.00021435
05:22:59|0.0002143
05:23:00|0.00021436
05:23:01|0.00021441
05:23:02|0.00021441
05:23:03|0.00021441
05:23:04|0.00021429
05:23:05|0.00021429
05:23:07|0.00021426
05:23:07|0.00021439
05:23:09|0.00021433
05:23:09|0.00021434
05:23:10|0.00021434
05:23:12|0.00021437
05:23:13|0.00021437
05:23:14|0.00021449
05:23:15|0.00021431
05:23:16|0.0002143
05:23:17|0.00021431
05:23:18|0.00021431
05:23:19|0.0002143
05:23:20|0.0002143
05:23:22|0.00021431
05:23:23|0.00021431
05:23:25|0.00021431
05:23:26|0.00021428
05:23:27|0.00021429
05:23:28|0.00021446
05:23:30|0.00021445
05:23:31|0.00021441
05:23:32|0.00021433
05:23:32|0.00021428
05:23:34|0.00021429
05:23:35|0.00021424
05:23:36|0.00021427
05:23:38|0.00021427
05:23:39|0.00021436
05:23:39|0.00021446
05:23:41|0.00021446
05:23:42|0.00021448
05:23:43|0.00021441
05:23:43|0.0002144
05:23:45|0.00021437
05:23:46|0.00021437
05:23:47|0.00021438
05:23:48|0.00021438
05:23:49|0.00021438
05:23:50|0.00021454
05:23:51|0.00021454
05:23:52|0.00021454
05:23:53|0.00021454
05:23:54|0.00021454
05:23:55|0.00021457
05:23:56|0.00021457
05:23:57|0.00021471
05:23:58|0.00021471
05:23:59|0.00021471
05:24:00|0.00021471
05:24:01|0.00021464
05:24:02|0.00021473
05:24:03|0.00021473
05:24:04|0.00021478
05:24:06|0.00021477
05:24:06|0.00021478
05:24:07|0.0002148
05:24:09|0.00021477
05:24:09|0.00021474
05:24:10|0.00021471
05:24:11|0.00021477
05:24:12|0.0002148
05:24:13|0.0002148
05:24:15|0.0002148
05:24:16|0.0002148
05:24:17|0.00021471
05:24:18|0.00021493
05:24:19|0.00021491
05:24:20|0.00021493
05:24:21|0.000215
05:24:22|0.00021517
05:24:24|0.00021509
05:24:25|0.00021495
05:24:26|0.00021511
05:24:27|0.00021498
05:24:28|0.00021497
05:24:29|0.00021485
05:24:30|0.00021478
05:24:31|0.00021478
05:24:32|0.00021477
05:24:33|0.00021477
05:24:34|0.00021473
05:24:35|0.00021473
05:24:36|0.00021471
05:24:37|0.00021475
05:24:38|0.00021475
05:24:39|0.00021475
05:24:41|0.00021478
05:24:42|0.00021476
05:24:44|0.00021476
05:24:44|0.00021465
05:24:46|0.00021465
05:24:47|0.00021452
05:24:49|0.00021451
05:24:50|0.0002145
05:24:51|0.00021443
05:24:51|0.00021443
05:24:53|0.00021444
05:24:55|0.00021444
05:24:55|0.00021434
05:24:57|0.00021437
05:24:57|0.00021437
05:24:59|0.00021437
05:25:01|0.0002143
05:25:02|0.0002143
05:25:03|0.00021426
05:25:04|0.0002143
05:25:05|0.00021432
05:25:06|0.0002143
05:25:07|0.0002143
05:25:08|0.0002143
05:25:09|0.00021423
05:25:10|0.00021418
05:25:11|0.00021411
05:25:12|0.00021412
05:25:13|0.00021412
05:25:14|0.00021412
05:25:15|0.00021412
05:25:16|0.00021412
05:25:17|0.00021403
05:25:18|0.00021403
05:25:19|0.00021406
05:25:20|0.00021406
05:25:21|0.00021412
05:25:22|0.00021412
05:25:24|0.00021415
05:25:26|0.00021414
05:25:27|0.00021411
05:25:28|0.00021407
05:25:29|0.00021407
05:25:30|0.00021417
05:25:31|0.00021414
05:25:32|0.00021411
05:25:33|0.00021411
05:25:34|0.00021412
05:25:35|0.00021409
05:25:37|0.00021404
05:25:38|0.00021404
05:25:39|0.000214
05:25:39|0.000214
05:25:41|0.00021396
05:25:42|0.00021391
05:25:43|0.0002139
05:25:45|0.00021382
05:25:45|0.00021384
05:25:47|0.00021387
05:25:48|0.00021381
05:25:49|0.00021382
05:25:50|0.00021381
05:25:51|0.00021381
05:25:52|0.00021383
05:25:53|0.00021385
05:25:54|0.00021385
05:25:56|0.00021395
05:25:57|0.00021397
05:25:58|0.00021383
05:25:58|0.00021396
05:25:59|0.00021399
05:26:00|0.000214
05:26:01|0.000214
05:26:02|0.00021393
05:26:03|0.00021389
05:26:04|0.00021389
05:26:06|0.00021389
05:26:06|0.00021389
05:26:07|0.00021389
05:26:08|0.00021388
05:26:10|0.00021388
05:26:10|0.00021389
05:26:12|0.00021388
05:26:13|0.00021388
05:26:14|0.00021388
05:26:16|0.00021389
05:26:16|0.00021395
05:26:17|0.00021392
05:26:18|0.00021395
05:26:20|0.00021398
05:26:21|0.00021398
05:26:22|0.00021398
05:26:22|0.00021398
05:26:24|0.00021397
05:26:26|0.00021395
05:26:27|0.00021391
05:26:28|0.00021393
05:26:30|0.00021394
05:26:32|0.00021394
05:26:33|0.00021393
05:26:33|0.00021393
05:26:35|0.00021395
05:26:36|0.00021394
05:26:37|0.00021393
05:26:38|0.00021393
05:26:40|0.00021393
05:26:41|0.00021394
05:26:41|0.00021395
05:26:43|0.00021396
05:26:43|0.00021396
05:26:45|0.00021391
05:26:45|0.00021384
05:26:46|0.00021382
05:26:48|0.00021373
05:26:49|0.00021373
05:26:50|0.00021362
05:26:52|0.00021359
05:26:52|0.00021358
05:26:53|0.00021358
05:26:54|0.00021356
05:26:55|0.00021366
05:26:56|0.0002136
05:26:58|0.0002136
05:26:58|0.00021362
05:26:59|0.0002136
05:27:00|0.00021361
05:27:02|0.00021363
05:27:03|0.00021362
05:27:03|0.00021364
05:27:05|0.0002136
05:27:05|0.00021359
05:27:06|0.00021373
05:27:07|0.00021377
05:27:08|0.0002138
05:27:09|0.00021377
05:27:10|0.00021377
05:27:11|0.00021378
05:27:12|0.00021377
05:27:13|0.00021378
05:27:14|0.00021378
05:27:16|0.00021373
05:27:16|0.00021373
05:27:17|0.00021371
05:27:18|0.00021362
05:27:19|0.00021357
05:27:20|0.00021361
05:27:21|0.0002136
05:27:23|0.00021355
05:27:25|0.00021354
05:27:26|0.00021354
05:27:27|0.0002135
05:27:29|0.0002135
05:27:30|0.00021348
05:27:31|0.00021334
05:27:32|0.0002132
05:27:34|0.00021325
05:27:35|0.00021326
05:27:36|0.00021333
05:27:37|0.00021338
05:27:37|0.00021338
05:27:38|0.00021338
05:27:40|0.0002134
05:27:41|0.0002132
05:27:42|0.0002132
05:27:42|0.00021321
05:27:44|0.00021323
05:27:46|0.00021323
05:27:47|0.00021323
05:27:48|0.00021329
05:27:49|0.00021344
05:27:50|0.00021346
05:27:51|0.00021346
05:27:53|0.0002135
05:27:53|0.00021349
05:27:55|0.00021356
05:27:55|0.00021355
05:27:56|0.00021355
05:27:57|0.00021354
05:27:59|0.0002136
05:27:59|0.00021346
05:28:01|0.00021347
05:28:03|0.00021339
05:28:03|0.00021354
05:28:04|0.00021347
05:28:05|0.0002135
05:28:07|0.00021345
05:28:07|0.00021344
05:28:09|0.00021347
05:28:10|0.00021361
05:28:12|0.00021368
05:28:13|0.00021382
05:28:13|0.00021382
05:28:14|0.00021383
05:28:15|0.00021382
05:28:17|0.00021382
05:28:18|0.00021382
05:28:18|0.00021382
05:28:20|0.00021388
05:28:21|0.00021398
05:28:22|0.00021389
05:28:23|0.00021393
05:28:24|0.00021389
05:28:26|0.00021396
05:28:27|0.00021396
05:28:28|0.00021381
05:28:29|0.00021367
05:28:30|0.00021366
05:28:31|0.00021365
05:28:32|0.00021366
05:28:33|0.00021366
05:28:35|0.00021366
05:28:35|0.00021366
05:28:37|0.0002137
05:28:38|0.0002137
05:28:38|0.00021363
05:28:40|0.00021363
05:28:41|0.00021367
05:28:42|0.00021371
05:28:43|0.00021369
05:28:45|0.00021369
05:28:45|0.00021369
05:28:46|0.00021371
05:28:47|0.00021371
05:28:48|0.00021371
05:28:50|0.00021378
05:28:51|0.00021379
05:28:53|0.00021384
05:28:54|0.00021378
05:28:55|0.00021375
05:28:56|0.00021378
05:28:57|0.00021366
05:28:58|0.00021366
05:28:59|0.00021367
05:29:00|0.00021369
05:29:01|0.00021362
05:29:02|0.00021353
05:29:03|0.00021366
05:29:04|0.00021366
05:29:05|0.00021366
05:29:06|0.00021371
05:29:08|0.00021371
05:29:08|0.00021371
05:29:09|0.00021371
05:29:10|0.00021371
05:29:11|0.00021371
05:29:13|0.00021371
05:29:13|0.0002137
05:29:14|0.00021376
05:29:16|0.00021376
05:29:16|0.00021376
05:29:17|0.00021389
05:29:18|0.00021389
05:29:20|0.00021389
05:29:21|0.00021381
05:29:21|0.00021384
05:29:23|0.0002139
05:29:23|0.0002139
05:29:24|0.00021392
05:29:27|0.00021394
05:29:28|0.00021396
05:29:30|0.00021396
05:29:32|0.00021401
05:29:33|0.00021405
05:29:33|0.00021411
05:29:35|0.00021423
05:29:36|0.00021423
05:29:38|0.00021418
05:29:38|0.00021419
05:29:39|0.00021419
05:29:41|0.00021421
05:29:41|0.00021421
05:29:42|0.00021421
05:29:43|0.00021416
05:29:44|0.00021419
05:29:45|0.00021419
05:29:46|0.00021397
05:29:47|0.00021397
05:29:49|0.00021406
05:29:49|0.00021406
05:29:50|0.00021403
05:29:51|0.00021402
05:29:52|0.00021401
05:29:53|0.00021409
05:29:55|0.00021409
05:29:56|0.00021409
05:29:57|0.00021405
05:29:58|0.00021415
05:29:59|0.00021422
05:30:00|0.00021417
05:30:02|0.00021417
05:30:03|0.00021417
05:30:04|0.00021408
05:30:05|0.00021405
05:30:06|0.00021397
05:30:07|0.00021395
05:30:08|0.00021398
05:30:09|0.00021402
05:30:10|0.00021393
05:30:11|0.00021396
05:30:12|0.00021396
05:30:13|0.00021378
05:30:14|0.00021378
05:30:15|0.00021375
05:30:16|0.00021373
05:30:17|0.00021353
05:30:18|0.00021354
05:30:19|0.0002135
05:30:20|0.00021335
05:30:21|0.00021332
05:30:23|0.00021343
05:30:23|0.00021338
05:30:25|0.00021337
05:30:25|0.00021337
05:30:26|0.00021341
05:30:28|0.00021346
05:30:29|0.00021346
05:30:30|0.00021346
05:30:32|0.00021346
05:30:32|0.00021345
05:30:34|0.00021356
05:30:35|0.00021362
05:30:35|0.00021362
05:30:37|0.00021362
05:30:37|0.00021362
05:30:38|0.00021362
05:30:40|0.00021359
05:30:41|0.00021359
05:30:42|0.00021332
05:30:43|0.00021331
05:30:43|0.00021335
05:30:46|0.00021326
05:30:46|0.00021326
05:30:48|0.00021331
05:30:48|0.00021337
05:30:50|0.00021338
05:30:50|0.00021338
05:30:51|0.00021337
05:30:52|0.00021337
05:30:53|0.00021339
05:30:54|0.00021335
05:30:56|0.00021326
05:30:57|0.00021325
05:30:57|0.00021328
05:30:58|0.00021328
05:30:59|0.00021328
05:31:00|0.00021328
05:31:02|0.00021342
05:31:02|0.00021349
05:31:03|0.00021347
05:31:05|0.00021347
05:31:06|0.0002134
05:31:06|0.0002134
05:31:07|0.00021341
05:31:09|0.00021341
05:31:10|0.00021339
05:31:10|0.00021327
05:31:12|0.00021326
05:31:13|0.00021319
05:31:13|0.00021318
05:31:15|0.00021318
05:31:16|0.00021314
05:31:17|0.00021328
05:31:17|0.00021336
05:31:19|0.00021346
05:31:21|0.00021346
05:31:22|0.00021352
05:31:23|0.00021349
05:31:24|0.00021352
05:31:25|0.00021358
05:31:26|0.00021351
05:31:27|0.00021347
05:31:28|0.00021348
05:31:30|0.00021358
05:31:30|0.00021347
05:31:32|0.00021343
05:31:33|0.00021339
05:31:35|0.00021339
05:31:35|0.00021338
05:31:37|0.00021341
05:31:38|0.00021341
05:31:39|0.00021341
05:31:41|0.00021342
05:31:41|0.00021342
05:31:43|0.00021342
05:31:43|0.00021348
05:31:44|0.00021345
05:31:47|0.00021342
05:31:47|0.00021342
05:31:48|0.00021337
05:31:49|0.00021337
05:31:50|0.00021333
05:31:51|0.00021333
05:31:52|0.00021332
05:31:54|0.0002134
05:31:54|0.00021336
05:31:55|0.00021337
05:31:57|0.0002134
05:31:57|0.00021343
05:31:59|0.00021343
05:32:00|0.00021342
05:32:01|0.00021344
05:32:02|0.00021331
05:32:02|0.00021336
05:32:04|0.00021336
05:32:04|0.00021336
05:32:06|0.00021336
05:32:07|0.00021348
05:32:08|0.00021353
05:32:09|0.0002135
05:32:10|0.00021348
05:32:11|0.00021346
05:32:12|0.00021347
05:32:13|0.00021346
05:32:14|0.00021346
05:32:15|0.00021345
05:32:17|0.00021344
05:32:17|0.00021338
05:32:19|0.00021346
05:32:20|0.00021354
05:32:20|0.00021346
05:32:21|0.00021356
05:32:22|0.00021352
05:32:23|0.00021352
05:32:24|0.00021356
05:32:26|0.00021357
05:32:26|0.00021345
05:32:27|0.00021349
05:32:30|0.00021353
05:32:31|0.00021353
05:32:33|0.00021348
05:32:35|0.00021353
05:32:37|0.00021356
05:32:38|0.00021356
05:32:39|0.00021356
05:32:40|0.00021356
05:32:41|0.00021356
05:32:42|0.00021356
05:32:43|0.00021386
05:32:45|0.00021415
05:32:47|0.00021415
05:32:49|0.00021455
05:32:50|0.00021447
05:32:51|0.00021451
05:32:51|0.00021445
05:32:52|0.00021445
05:32:54|0.00021445
05:32:55|0.00021427
05:32:56|0.00021433
05:32:57|0.00021433
05:32:58|0.00021436
05:32:59|0.00021433
05:33:00|0.00021435
05:33:02|0.00021439
05:33:03|0.00021445
05:33:04|0.00021444
05:33:04|0.00021439
05:33:05|0.00021442
05:33:06|0.00021426
05:33:08|0.00021426
05:33:09|0.00021449
05:33:09|0.00021454
05:33:11|0.00021453
05:33:12|0.00021452
05:33:13|0.00021448
05:33:13|0.00021447
05:33:15|0.00021443
05:33:16|0.0002145
05:33:17|0.00021448
05:33:18|0.00021442
05:33:19|0.00021442
05:33:21|0.00021441
05:33:21|0.00021434
05:33:22|0.00021427
05:33:23|0.00021411
05:33:25|0.00021398
05:33:25|0.00021404
05:33:26|0.00021416
05:33:28|0.00021427
05:33:29|0.00021426
05:33:30|0.0002142
05:33:32|0.00021421
05:33:34|0.00021415
05:33:35|0.00021426
05:33:36|0.0002143
05:33:37|0.00021424
05:33:38|0.00021422
05:33:40|0.00021423
05:33:41|0.00021431
05:33:41|0.00021431
05:33:43|0.00021431
05:33:44|0.00021431
05:33:44|0.00021431
05:33:46|0.00021437
05:33:46|0.00021436
05:33:48|0.00021438
05:33:49|0.00021437
05:33:49|0.000214
05:33:51|0.000214
05:33:51|0.000214
05:33:53|0.00021406
05:33:54|0.00021405
05:33:55|0.00021405
05:33:56|0.00021392
05:33:57|0.00021392
05:33:58|0.00021392
05:33:59|0.00021399
05:34:01|0.000214
05:34:01|0.00021399
05:34:02|0.00021399
05:34:03|0.00021399
05:34:04|0.00021399
05:34:06|0.00021398
05:34:06|0.00021397
05:34:07|0.00021397
05:34:08|0.00021398
05:34:09|0.00021398
05:34:10|0.00021404
05:34:11|0.00021404
05:34:12|0.00021406
05:34:14|0.00021386
05:34:15|0.00021397
05:34:15|0.00021405
05:34:17|0.00021405
05:34:18|0.0002142
05:34:19|0.00021416
05:34:20|0.00021416
05:34:21|0.00021422
05:34:22|0.00021406
05:34:23|0.00021402
05:34:25|0.0002139
05:34:26|0.00021398
05:34:27|0.00021398
05:34:28|0.00021402
05:34:29|0.00021409
05:34:30|0.00021409
05:34:32|0.00021436
05:34:33|0.00021438
05:34:34|0.00021437
05:34:35|0.00021438
05:34:36|0.00021441
05:34:38|0.00021442
05:34:38|0.00021444
05:34:39|0.00021444
05:34:40|0.00021445
05:34:42|0.00021445
05:34:42|0.00021445
05:34:43|0.00021445
05:34:44|0.00021445
05:34:46|0.00021454
05:34:47|0.00021446
05:34:48|0.00021445
05:34:49|0.00021449
05:34:50|0.00021451
05:34:51|0.00021452
05:34:52|0.00021448
05:34:53|0.00021448
05:34:54|0.00021448
05:34:55|0.00021448
05:34:57|0.00021447
05:34:58|0.00021448
05:34:58|0.00021448
05:34:59|0.00021452
05:35:01|0.00021451
05:35:01|0.00021447
05:35:03|0.00021447
05:35:04|0.00021446
05:35:05|0.00021442
05:35:06|0.00021446
05:35:07|0.00021439
05:35:08|0.00021435
05:35:09|0.00021435
05:35:10|0.00021442
05:35:10|0.00021436
05:35:11|0.00021431
05:35:12|0.00021431
05:35:14|0.00021431
05:35:15|0.00021431
05:35:16|0.00021431
05:35:17|0.00021435
05:35:18|0.00021438
05:35:19|0.00021438
05:35:21|0.00021439
05:35:21|0.00021439
05:35:22|0.00021438
05:35:23|0.00021443
05:35:24|0.00021443
05:35:25|0.00021443
05:35:26|0.00021447
05:35:27|0.00021447
05:35:28|0.00021448
05:35:29|0.00021454
05:35:30|0.00021454
05:35:31|0.0002145
05:35:33|0.00021464
05:35:34|0.00021472
05:35:35|0.00021463
05:35:37|0.00021463
05:35:37|0.00021463
05:35:39|0.00021459
05:35:40|0.00021469
05:35:42|0.00021469
05:35:42|0.00021475
05:35:44|0.0002148
05:35:45|0.00021479
05:35:46|0.00021479
05:35:46|0.0002148
05:35:47|0.0002148
05:35:49|0.0002148
05:35:50|0.0002148
05:35:51|0.00021472
05:35:53|0.00021483
05:35:53|0.00021482
05:35:54|0.00021478
05:35:56|0.00021474
05:35:57|0.00021477
05:35:58|0.00021477
05:35:59|0.00021477
05:36:00|0.00021483
05:36:02|0.00021478
05:36:02|0.0002151
05:36:04|0.00021514
05:36:04|0.0002152
05:36:05|0.00021524
05:36:07|0.00021524
05:36:07|0.00021546
05:36:08|0.00021541
05:36:09|0.00021537
05:36:11|0.00021551
05:36:11|0.00021551
05:36:13|0.00021552
05:36:13|0.00021546
05:36:15|0.00021539
05:36:16|0.00021535
05:36:16|0.00021532
05:36:17|0.00021532
05:36:19|0.00021536
05:36:20|0.00021548
05:36:20|0.00021555
05:36:21|0.00021561
05:36:23|0.00021571
05:36:24|0.0002158
05:36:25|0.0002158
05:36:26|0.0002158
05:36:27|0.0002158
05:36:28|0.00021576
05:36:29|0.00021582
05:36:30|0.00021598
05:36:31|0.00021594
05:36:32|0.000216
05:36:34|0.00021596
05:36:35|0.00021598
05:36:36|0.00021598
05:36:36|0.00021613
05:36:39|0.00021621
05:36:39|0.00021607
05:36:41|0.00021615
05:36:42|0.00021622
05:36:43|0.00021626
05:36:43|0.00021615
05:36:45|0.0002161
05:36:46|0.00021606
05:36:47|0.00021592
05:36:48|0.00021592
05:36:50|0.00021589
05:36:51|0.00021598
05:36:52|0.00021601
05:36:53|0.00021605
05:36:54|0.00021602
05:36:55|0.00021595
05:36:55|0.00021594
05:36:57|0.00021589
05:36:58|0.00021611
05:36:59|0.0002159
05:37:00|0.0002159
05:37:01|0.00021581
05:37:02|0.00021589
05:37:03|0.00021584
05:37:04|0.00021584
05:37:05|0.00021599
05:37:07|0.00021588
05:37:07|0.00021584
05:37:08|0.00021586
05:37:10|0.00021582
05:37:10|0.00021593
05:37:12|0.00021594
05:37:13|0.00021579
05:37:14|0.00021589
05:37:15|0.00021589
05:37:16|0.00021589
05:37:16|0.00021588
05:37:17|0.00021583
05:37:18|0.00021583
05:37:20|0.00021583
05:37:21|0.00021582
05:37:22|0.00021582
05:37:23|0.00021582
05:37:24|0.00021582
05:37:25|0.00021577
05:37:26|0.00021569
05:37:27|0.00021579
05:37:28|0.00021583
05:37:29|0.00021584
05:37:30|0.00021575
05:37:31|0.00021574
05:37:33|0.00021573
05:37:34|0.00021555
05:37:35|0.0002155
05:37:37|0.00021565
05:37:38|0.00021565
05:37:40|0.00021556
05:37:40|0.00021565
05:37:41|0.00021569
05:37:43|0.00021569
05:37:44|0.00021569
05:37:45|0.00021574
05:37:46|0.00021574
05:37:47|0.00021579
05:37:48|0.00021579
05:37:49|0.00021579
05:37:50|0.00021579
05:37:51|0.00021579
05:37:52|0.0002157
05:37:54|0.0002157
05:37:55|0.0002157
05:37:55|0.0002157
05:37:56|0.0002157
05:37:57|0.00021598
05:37:58|0.00021597
05:38:00|0.00021596
05:38:01|0.00021586
05:38:02|0.00021612
05:38:03|0.00021613
05:38:04|0.00021614
05:38:05|0.00021632
05:38:07|0.00021624
05:38:07|0.00021622
05:38:08|0.0002163
05:38:10|0.00021637
05:38:11|0.00021627
05:38:11|0.00021627
05:38:12|0.00021622
05:38:14|0.0002164
05:38:15|0.00021626
05:38:17|0.00021637
05:38:17|0.00021624
05:38:18|0.00021624
05:38:19|0.00021622
05:38:21|0.00021625
05:38:21|0.00021625
05:38:22|0.00021624
05:38:24|0.00021624
05:38:24|0.00021625
05:38:25|0.00021634
05:38:26|0.00021634
05:38:27|0.00021634
05:38:28|0.00021623
05:38:29|0.00021617
05:38:31|0.00021605
05:38:32|0.000216
05:38:33|0.000216
05:38:34|0.00021595
05:38:36|0.00021596
05:38:36|0.00021597
05:38:37|0.0002159
05:38:39|0.0002159
05:38:40|0.0002159
05:38:40|0.00021583
05:38:43|0.0002158
05:38:43|0.00021561
05:38:45|0.00021556
05:38:46|0.00021553
05:38:47|0.00021553
05:38:48|0.00021553
05:38:50|0.0002155
05:38:50|0.0002155
05:38:52|0.0002155
05:38:52|0.0002155
05:38:53|0.00021551
05:38:55|0.0002156
05:38:55|0.00021557
05:38:57|0.00021557
05:38:57|0.00021581
05:38:59|0.00021578
05:39:01|0.00021577
05:39:01|0.00021573
05:39:02|0.00021587
05:39:03|0.00021577
05:39:04|0.00021577
05:39:06|0.00021566
05:39:06|0.0002156
05:39:08|0.0002156
05:39:09|0.00021571
05:39:09|0.00021563
05:39:11|0.00021561
05:39:12|0.00021559
05:39:12|0.00021559
05:39:14|0.00021548
05:39:14|0.00021565
05:39:15|0.00021544
05:39:17|0.00021521
05:39:18|0.00021514
05:39:19|0.00021519
05:39:20|0.00021517
05:39:21|0.00021533
05:39:22|0.00021543
05:39:23|0.00021542
05:39:24|0.00021533
05:39:25|0.0002152
05:39:26|0.00021524
05:39:27|0.00021537
05:39:28|0.00021537
05:39:30|0.00021541
05:39:31|0.00021546
05:39:31|0.00021553
05:39:32|0.00021553
05:39:34|0.00021553
05:39:34|0.00021574
05:39:35|0.00021576
05:39:37|0.00021584
05:39:39|0.00021586
05:39:39|0.00021589
05:39:41|0.00021589
05:39:43|0.00021581
05:39:43|0.00021581
05:39:47|0.00021576
05:39:48|0.00021583
05:39:49|0.00021582
05:39:51|0.00021571
05:39:51|0.00021578
05:39:52|0.00021577
05:39:54|0.0002158
05:39:54|0.00021603
05:39:56|0.0002161
05:39:56|0.00021609
05:39:59|0.00021594
05:40:00|0.00021594
05:40:01|0.00021598
05:40:02|0.00021602
05:40:03|0.00021603
05:40:04|0.00021609
05:40:05|0.0002161
05:40:06|0.00021606
05:40:07|0.000216
05:40:08|0.00021624
05:40:09|0.00021624
05:40:10|0.00021624
05:40:11|0.00021622
05:40:12|0.00021622
05:40:13|0.00021622
05:40:15|0.00021623
05:40:15|0.00021622
05:40:16|0.00021623
05:40:18|0.00021624
05:40:18|0.00021616
05:40:19|0.00021614
05:40:21|0.00021612
05:40:21|0.00021624
05:40:22|0.00021625
05:40:23|0.00021612
05:40:24|0.00021609
05:40:25|0.000216
05:40:26|0.00021605
05:40:28|0.00021606
05:40:29|0.00021613
05:40:30|0.00021612
05:40:31|0.00021618
05:40:32|0.00021622
05:40:34|0.0002162
05:40:34|0.00021628
05:40:36|0.00021624
05:40:37|0.00021634
05:40:38|0.00021637
05:40:39|0.00021637
05:40:40|0.00021641
05:40:41|0.00021648
05:40:42|0.00021649
05:40:43|0.00021642
05:40:45|0.00021644
05:40:45|0.00021646
05:40:47|0.00021646
05:40:48|0.00021646
05:40:48|0.00021643
05:40:49|0.00021659
05:40:51|0.00021648
05:40:51|0.00021648
05:40:52|0.00021659
05:40:53|0.00021658
05:40:54|0.00021655
05:40:55|0.00021676
05:40:57|0.00021665
05:40:57|0.00021663
05:40:58|0.00021664
05:40:59|0.00021664
05:41:02|0.00021653
05:41:03|0.00021685
05:41:03|0.00021681
05:41:04|0.00021678
05:41:06|0.00021687
05:41:07|0.0002169
05:41:07|0.00021689
05:41:09|0.00021695
05:41:10|0.00021688
05:41:10|0.00021695
05:41:12|0.00021689
05:41:13|0.00021685
05:41:13|0.00021695
05:41:15|0.0002174
05:41:16|0.00021747
05:41:18|0.0002174
05:41:18|0.00021751
05:41:20|0.00021742
05:41:20|0.00021745
05:41:21|0.00021743
05:41:22|0.00021739
05:41:23|0.00021741
05:41:24|0.00021748
05:41:26|0.00021749
05:41:26|0.00021752
05:41:27|0.00021742
05:41:29|0.00021745
05:41:29|0.00021735
05:41:31|0.00021736
05:41:31|0.00021721
05:41:33|0.00021705
05:41:33|0.00021689
05:41:34|0.00021683
05:41:35|0.00021688
05:41:36|0.00021695
05:41:38|0.00021698
05:41:40|0.00021719
05:41:40|0.00021728
05:41:42|0.00021727
05:41:43|0.00021727
05:41:44|0.00021725
05:41:45|0.0002172
05:41:47|0.00021717
05:41:48|0.000217
05:41:49|0.00021691
05:41:49|0.00021692
05:41:51|0.00021684
05:41:52|0.00021705
05:41:52|0.00021691
05:41:54|0.00021694
05:41:55|0.00021696
05:41:56|0.00021691
05:41:57|0.00021711
05:41:58|0.00021697
05:41:59|0.00021722
05:42:01|0.00021706
05:42:02|0.00021691
05:42:03|0.00021712
05:42:03|0.00021714
05:42:04|0.00021696
05:42:06|0.00021682
05:42:06|0.00021643
05:42:08|0.00021636
05:42:09|0.00021642
05:42:10|0.00021648
05:42:11|0.0002166
05:42:11|0.00021661
05:42:12|0.00021666
05:42:14|0.00021658
05:42:15|0.00021664
05:42:16|0.00021654
05:42:17|0.00021656
05:42:18|0.00021664
05:42:19|0.00021648
05:42:20|0.00021649
05:42:22|0.00021659
05:42:22|0.00021662
05:42:23|0.00021668
05:42:25|0.00021671
05:42:26|0.00021659
05:42:27|0.00021666
05:42:28|0.00021658
05:42:29|0.00021659
05:42:30|0.00021662
05:42:31|0.00021662
05:42:32|0.00021659
05:42:33|0.0002166
05:42:34|0.0002166
05:42:36|0.00021669
05:42:37|0.00021661
05:42:37|0.00021661
05:42:39|0.0002166
05:42:41|0.00021664
05:42:43|0.00021663
05:42:43|0.0002165
05:42:45|0.00021666
05:42:46|0.00021662
05:42:47|0.0002166
05:42:48|0.00021663
05:42:49|0.00021659
05:42:50|0.00021663
05:42:51|0.00021661
05:42:52|0.00021659
05:42:54|0.00021652
05:42:54|0.00021647
05:42:56|0.00021647
05:42:56|0.00021645
05:42:58|0.00021654
05:42:59|0.0002166
05:43:00|0.00021676
05:43:00|0.0002167
05:43:01|0.0002167
05:43:02|0.00021672
05:43:03|0.00021672
05:43:04|0.00021672
05:43:06|0.00021675
05:43:07|0.00021665
05:43:08|0.00021657
05:43:09|0.00021661
05:43:10|0.00021666
05:43:11|0.0002165
05:43:12|0.00021652
05:43:13|0.00021655
05:43:14|0.00021655
05:43:15|0.00021654
05:43:16|0.00021652
05:43:18|0.00021648
05:43:19|0.00021648
05:43:20|0.0002167
05:43:20|0.00021669
05:43:21|0.00021667
05:43:23|0.0002167
05:43:25|0.00021663
05:43:25|0.00021659
05:43:26|0.00021659
05:43:27|0.0002165
05:43:28|0.00021647
05:43:29|0.00021652
05:43:31|0.00021652
05:43:32|0.00021667
05:43:32|0.00021663
05:43:33|0.00021669
05:43:34|0.00021669
05:43:35|0.00021659
05:43:36|0.0002166
05:43:37|0.00021667
05:43:39|0.00021667
05:43:41|0.00021667
05:43:42|0.00021669
05:43:42|0.00021663
05:43:44|0.00021674
05:43:44|0.00021674
05:43:47|0.00021673
05:43:48|0.00021667
05:43:49|0.00021658
05:43:51|0.0002166
05:43:52|0.00021662
05:43:53|0.00021666
05:43:54|0.00021666
05:43:54|0.00021628
05:43:56|0.00021629
05:43:57|0.00021643
05:43:58|0.00021641
05:43:59|0.00021641
05:44:01|0.00021641
05:44:01|0.00021644
05:44:02|0.00021644
05:44:03|0.00021658
05:44:05|0.00021658
05:44:05|0.00021648
05:44:07|0.00021648
05:44:07|0.00021645
05:44:09|0.0002165
05:44:10|0.00021658
05:44:11|0.00021658
05:44:12|0.00021657
05:44:12|0.00021655
05:44:13|0.00021658
05:44:15|0.00021662
05:44:16|0.00021659
05:44:17|0.00021659
05:44:18|0.00021652
05:44:20|0.00021645
05:44:20|0.00021645
05:44:21|0.00021645
05:44:22|0.00021648
05:44:23|0.00021648
05:44:24|0.00021645
05:44:25|0.00021645
05:44:27|0.00021645
05:44:28|0.00021645
05:44:28|0.00021643
05:44:29|0.00021639
05:44:30|0.00021639
05:44:32|0.00021637
05:44:32|0.00021642
05:44:34|0.00021639
05:44:36|0.00021648
05:44:36|0.00021648
05:44:37|0.00021648
05:44:38|0.00021648
05:44:40|0.00021649
05:44:42|0.00021653
05:44:42|0.00021654
05:44:45|0.00021654
05:44:45|0.00021653
05:44:46|0.00021649
05:44:47|0.00021641
05:44:49|0.0002164
05:44:49|0.0002164
05:44:50|0.00021644
05:44:52|0.00021647
05:44:53|0.00021647
05:44:53|0.00021646
05:44:54|0.00021645
05:44:55|0.00021643
05:44:57|0.00021643
05:44:58|0.00021647
05:44:59|0.00021646
05:45:00|0.00021646
05:45:01|0.00021646
05:45:02|0.00021635
05:45:03|0.00021625
05:45:04|0.00021619
05:45:05|0.00021625
05:45:06|0.00021632
05:45:07|0.00021626
05:45:08|0.00021626
05:45:10|0.00021625
05:45:10|0.00021619
05:45:12|0.00021619
05:45:13|0.00021616
05:45:14|0.00021616
05:45:14|0.00021617
05:45:16|0.00021614
05:45:17|0.00021617
05:45:18|0.00021617
05:45:19|0.00021616
05:45:20|0.0002161
05:45:21|0.00021612
05:45:22|0.00021609
05:45:24|0.00021616
05:45:24|0.00021617
05:45:26|0.00021652
05:45:26|0.00021655
05:45:27|0.00021639
05:45:28|0.00021645
05:45:30|0.00021652
05:45:30|0.00021624
05:45:31|0.00021624
05:45:33|0.00021622
05:45:33|0.00021624
05:45:35|0.00021625
05:45:35|0.00021633
05:45:36|0.00021633
05:45:38|0.00021636
05:45:38|0.00021634
05:45:39|0.00021634
05:45:42|0.00021637
05:45:42|0.00021651
05:45:43|0.00021652
05:45:44|0.00021653
05:45:45|0.00021651
05:45:47|0.00021629
05:45:47|0.00021629
05:45:49|0.00021629
05:45:50|0.00021635
05:45:51|0.00021621
05:45:52|0.00021621
05:45:53|0.00021619
05:45:54|0.00021619
05:45:55|0.00021625
05:45:57|0.00021621
05:45:58|0.00021616
05:45:59|0.00021614
05:46:00|0.00021614
05:46:01|0.000216
05:46:03|0.00021587
05:46:03|0.00021573
05:46:05|0.0002157
05:46:05|0.00021564
05:46:07|0.00021565
05:46:08|0.00021565
05:46:09|0.00021566
05:46:10|0.00021576
05:46:12|0.00021568
05:46:12|0.00021578
05:46:14|0.00021585
05:46:14|0.00021606
05:46:16|0.00021603
05:46:17|0.00021597
05:46:18|0.00021608
05:46:19|0.00021606
05:46:20|0.00021607
05:46:21|0.00021607
05:46:21|0.00021606
05:46:23|0.00021606
05:46:23|0.00021601
05:46:24|0.00021602
05:46:26|0.00021609
05:46:27|0.00021613
05:46:28|0.00021613
05:46:29|0.00021614
05:46:30|0.00021619
05:46:31|0.00021626
05:46:32|0.00021633
05:46:33|0.00021625
05:46:34|0.00021623
05:46:35|0.00021623
05:46:36|0.00021624
05:46:37|0.00021624
05:46:39|0.00021623
05:46:39|0.00021622
05:46:40|0.00021619
05:46:42|0.00021616
05:46:44|0.00021652
05:46:45|0.00021649
05:46:46|0.00021649
05:46:46|0.00021656
05:46:48|0.00021656
05:46:49|0.00021655
05:46:51|0.00021651
05:46:52|0.00021651
05:46:54|0.00021651
05:46:55|0.00021656
05:46:55|0.00021663
05:46:56|0.00021663
05:46:58|0.00021659
05:46:59|0.00021658
05:47:00|0.00021659
05:47:01|0.00021651
05:47:03|0.00021631
05:47:03|0.00021625
05:47:04|0.00021632
05:47:05|0.00021638
05:47:06|0.00021639
05:47:07|0.00021639
05:47:08|0.00021624
05:47:10|0.00021623
05:47:10|0.00021629
05:47:11|0.00021629
05:47:12|0.00021636
05:47:13|0.00021638
05:47:14|0.00021643
05:47:15|0.00021639
05:47:16|0.00021641
05:47:17|0.00021641
05:47:19|0.00021633
05:47:21|0.00021654
05:47:22|0.00021656
05:47:22|0.00021653
05:47:24|0.00021646
05:47:24|0.00021662
05:47:26|0.00021669
05:47:28|0.00021669
05:47:28|0.0002167
05:47:30|0.00021672
05:47:30|0.00021672
05:47:32|0.00021675
05:47:33|0.00021672
05:47:34|0.00021672
05:47:35|0.00021672
05:47:35|0.00021673
05:47:36|0.0002167
05:47:37|0.00021671
05:47:38|0.00021667
05:47:40|0.00021665
05:47:41|0.00021661
05:47:42|0.00021657
05:47:44|0.00021655
05:47:45|0.00021658
05:47:46|0.00021658
05:47:47|0.00021658
05:47:47|0.00021658
05:47:50|0.0002167
05:47:50|0.00021669
05:47:52|0.00021669
05:47:53|0.00021669
05:47:54|0.00021669
05:47:55|0.00021673
05:47:57|0.00021671
05:47:57|0.00021666
05:47:58|0.0002166
05:48:00|0.00021661
05:48:01|0.0002166
05:48:03|0.00021657
05:48:04|0.00021657
05:48:06|0.00021673
05:48:06|0.00021665
05:48:07|0.00021667
05:48:08|0.00021656
05:48:09|0.00021677
05:48:10|0.00021665
05:48:11|0.00021679
05:48:12|0.00021675
05:48:14|0.00021666
05:48:14|0.00021664
05:48:15|0.00021662
05:48:17|0.00021657
05:48:17|0.00021656
05:48:19|0.00021649
05:48:20|0.00021642
05:48:21|0.00021638
05:48:23|0.00021648
05:48:23|0.00021657
05:48:24|0.00021675
05:48:25|0.00021672
05:48:26|0.00021672
05:48:28|0.00021674
05:48:29|0.00021677
05:48:30|0.00021677
05:48:31|0.00021678
05:48:32|0.00021677
05:48:33|0.00021673
05:48:34|0.00021678
05:48:35|0.00021678
05:48:36|0.00021678
05:48:37|0.00021678
05:48:39|0.00021681
05:48:40|0.00021685
05:48:41|0.00021686
05:48:41|0.00021686
05:48:44|0.00021685
05:48:46|0.00021705
05:48:47|0.00021706
05:48:48|0.00021707
05:48:49|0.00021708
05:48:50|0.00021702
05:48:51|0.00021699
05:48:52|0.00021702
05:48:54|0.00021697
05:48:55|0.00021701
05:48:56|0.00021703
05:48:57|0.00021702
05:48:58|0.000217
05:48:59|0.00021705
05:49:00|0.00021711
05:49:01|0.00021711
05:49:03|0.00021711
05:49:04|0.00021708
05:49:05|0.00021708
05:49:07|0.00021704
05:49:07|0.000217
05:49:09|0.00021699
05:49:10|0.000217
05:49:11|0.00021703
05:49:12|0.00021701
05:49:13|0.00021707
05:49:14|0.00021713
05:49:15|0.00021713
05:49:16|0.00021713
05:49:17|0.00021706
05:49:18|0.00021704
05:49:19|0.00021704
05:49:20|0.00021704
05:49:21|0.00021703
05:49:22|0.00021703
05:49:23|0.00021703
05:49:24|0.00021704
05:49:25|0.00021705
05:49:26|0.00021709
05:49:27|0.0002171
05:49:28|0.00021714
05:49:30|0.00021711
05:49:30|0.00021711
05:49:31|0.0002173
05:49:32|0.00021736
05:49:33|0.00021744
05:49:35|0.00021739
05:49:36|0.00021737
05:49:36|0.00021737
05:49:38|0.00021742
05:49:39|0.00021736
05:49:40|0.00021737
05:49:41|0.00021734
05:49:42|0.00021735
05:49:43|0.00021737
05:49:44|0.00021736
05:49:45|0.00021736
05:49:47|0.00021733
05:49:49|0.00021739
05:49:49|0.00021739
05:49:51|0.00021735
05:49:51|0.00021735
05:49:52|0.00021736
05:49:53|0.00021736
05:49:56|0.00021735
05:49:56|0.00021723
05:49:57|0.00021728
05:49:59|0.00021729
05:49:59|0.00021736
05:50:01|0.00021737
05:50:01|0.00021737
05:50:02|0.00021732
05:50:03|0.00021742
05:50:04|0.00021753
05:50:05|0.00021752
05:50:07|0.00021726
05:50:08|0.00021719
05:50:09|0.00021733
05:50:10|0.00021738
05:50:11|0.00021738
05:50:12|0.00021742
05:50:13|0.00021761
05:50:14|0.00021764
05:50:15|0.00021764
05:50:16|0.0002176
05:50:17|0.0002175
05:50:19|0.0002175
05:50:20|0.00021751
05:50:20|0.00021751
05:50:21|0.00021752
05:50:22|0.00021758
05:50:23|0.00021769
05:50:24|0.00021769
05:50:25|0.00021771
05:50:26|0.00021771
05:50:27|0.00021758
05:50:29|0.00021758
05:50:29|0.00021766
05:50:30|0.00021769
05:50:32|0.0002177
05:50:32|0.00021772
05:50:33|0.00021773
05:50:34|0.00021773
05:50:35|0.00021774
05:50:36|0.00021774
05:50:37|0.00021774
05:50:39|0.00021763
05:50:40|0.00021773
05:50:41|0.00021767
05:50:42|0.00021767
05:50:42|0.00021771
05:50:44|0.0002177
05:50:45|0.00021773
05:50:47|0.00021774
05:50:47|0.00021777
05:50:48|0.00021777
05:50:50|0.00021776
05:50:51|0.00021775
05:50:53|0.00021775
05:50:53|0.00021776
05:50:55|0.00021778
05:50:55|0.00021779
05:50:56|0.0002178
05:50:57|0.00021781
05:50:58|0.00021781
05:51:00|0.00021781
05:51:01|0.0002177
05:51:02|0.00021766
05:51:02|0.00021777
05:51:03|0.00021777
05:51:04|0.00021777
05:51:06|0.00021777
05:51:07|0.0002177
05:51:07|0.00021762
05:51:09|0.00021764
05:51:10|0.00021771
05:51:11|0.00021771
05:51:12|0.00021777
05:51:13|0.00021776
05:51:14|0.00021777
05:51:15|0.00021776
05:51:17|0.00021775
05:51:18|0.00021776
05:51:19|0.00021772
05:51:20|0.00021774
05:51:21|0.00021779
05:51:22|0.00021786
05:51:23|0.00021783
05:51:24|0.00021784
05:51:25|0.00021781
05:51:26|0.00021783
05:51:27|0.00021785
05:51:28|0.00021778
05:51:29|0.00021786
05:51:30|0.0002178
05:51:32|0.0002178
05:51:32|0.00021779
05:51:33|0.00021784
05:51:35|0.00021779
05:51:35|0.00021773
05:51:37|0.00021777
05:51:37|0.00021777
05:51:38|0.00021774
05:51:39|0.00021768
05:51:41|0.0002176
05:51:41|0.0002176
05:51:43|0.00021757
05:51:43|0.00021748
05:51:44|0.00021747
05:51:46|0.00021729
05:51:47|0.00021724
05:51:50|0.00021724
05:51:50|0.00021722
05:51:52|0.00021697
05:51:53|0.00021696
05:51:54|0.000217
05:51:55|0.00021706
05:51:56|0.00021706
05:51:57|0.00021706
05:51:57|0.00021705
05:51:59|0.00021701
05:52:00|0.00021714
05:52:01|0.00021718
05:52:02|0.00021721
05:52:03|0.00021721
05:52:05|0.00021705
05:52:06|0.00021701
05:52:07|0.00021701
05:52:08|0.00021694
05:52:09|0.00021687
05:52:11|0.00021682
05:52:12|0.00021682
05:52:13|0.00021682
05:52:14|0.00021722
05:52:16|0.00021735
05:52:17|0.00021743
05:52:17|0.00021775
05:52:19|0.00021777
05:52:19|0.00021779
05:52:20|0.00021782
05:52:22|0.00021758
05:52:23|0.00021754
05:52:24|0.00021747
05:52:25|0.00021757
05:52:26|0.00021757
05:52:27|0.00021758
05:52:28|0.0002177
05:52:28|0.00021774
05:52:30|0.00021767
05:52:31|0.00021766
05:52:32|0.00021748
05:52:33|0.00021758
05:52:34|0.00021779
05:52:35|0.00021775
05:52:36|0.00021766
05:52:37|0.00021752
05:52:38|0.00021751
05:52:39|0.00021755
05:52:40|0.00021765
05:52:41|0.00021756
05:52:42|0.00021754
05:52:43|0.00021748
05:52:44|0.00021749
05:52:45|0.00021748
05:52:47|0.00021739
05:52:49|0.00021737
05:52:50|0.00021744
05:52:51|0.00021744
05:52:52|0.00021744
05:52:53|0.00021735
05:52:55|0.00021733
05:52:55|0.00021736
05:52:56|0.00021737
05:52:58|0.00021742
05:52:58|0.00021742
05:53:00|0.00021737
05:53:01|0.00021739
05:53:02|0.00021731
05:53:03|0.00021731
05:53:04|0.00021723
05:53:05|0.00021717
05:53:06|0.00021735
05:53:07|0.00021757
05:53:08|0.00021754
05:53:09|0.00021763
05:53:10|0.00021765
05:53:12|0.00021765
05:53:12|0.00021764
05:53:14|0.00021764
05:53:15|0.0002177
05:53:15|0.00021774
05:53:17|0.00021774
05:53:18|0.00021777
05:53:19|0.00021777
05:53:20|0.00021777
05:53:21|0.00021774
05:53:22|0.00021772
05:53:23|0.00021771
05:53:24|0.0002177
05:53:25|0.00021771
05:53:26|0.00021788
05:53:27|0.00021777
05:53:28|0.00021777
05:53:29|0.00021786
05:53:30|0.00021786
05:53:31|0.0002179
05:53:33|0.00021787
05:53:33|0.00021802
05:53:34|0.00021804
05:53:36|0.00021809
05:53:36|0.00021812
05:53:37|0.00021809
05:53:38|0.00021791
05:53:39|0.00021787
05:53:41|0.00021788
05:53:41|0.00021801
05:53:42|0.00021802
05:53:43|0.00021807
05:53:45|0.00021805
05:53:46|0.00021804
05:53:48|0.00021812
05:53:50|0.0002181
05:53:51|0.00021813
05:53:52|0.00021813
05:53:53|0.00021802
05:53:54|0.00021807
05:53:55|0.00021807
05:53:57|0.00021807
05:53:58|0.00021807
05:53:59|0.00021805
05:53:59|0.00021783
05:54:00|0.00021787
05:54:01|0.00021788
05:54:03|0.00021781
05:54:04|0.00021766
05:54:05|0.00021764
05:54:06|0.0002176
05:54:07|0.00021746
05:54:08|0.00021752
05:54:09|0.0002175
05:54:11|0.00021762
05:54:12|0.00021762
05:54:13|0.00021766
05:54:13|0.00021774
05:54:14|0.000218
05:54:15|0.000218
05:54:16|0.00021797
05:54:17|0.000218
05:54:18|0.00021808
05:54:20|0.0002181
05:54:21|0.00021808
05:54:22|0.00021873
05:54:23|0.00021862
05:54:24|0.00021863
05:54:25|0.00021857
05:54:26|0.0002186
05:54:27|0.00021859
05:54:28|0.00021864
05:54:29|0.00021855
05:54:30|0.0002186
05:54:31|0.00021864
05:54:32|0.0002187
05:54:33|0.00021873
05:54:34|0.00021868
05:54:35|0.00021853
05:54:36|0.00021855
05:54:37|0.00021856
05:54:38|0.00021856
05:54:39|0.00021859
05:54:40|0.00021859
05:54:42|0.00021855
05:54:42|0.00021862
05:54:43|0.00021859
05:54:44|0.00021835
05:54:45|0.00021844
05:54:47|0.00021843
05:54:49|0.00021846
05:54:50|0.00021845
05:54:51|0.00021845
05:54:52|0.00021845
05:54:53|0.00021854
05:54:54|0.00021853
05:54:55|0.00021847
05:54:56|0.00021847
05:54:57|0.00021846
05:54:58|0.0002185
05:55:00|0.00021849
05:55:00|0.00021841
05:55:02|0.00021839
05:55:03|0.00021836
05:55:03|0.00021833
05:55:04|0.00021828
05:55:05|0.00021809
05:55:07|0.00021797
05:55:08|0.00021803
05:55:09|0.00021803
05:55:10|0.00021808
05:55:11|0.00021814
05:55:12|0.0002182
05:55:14|0.00021823
05:55:15|0.00021826
05:55:16|0.00021836
05:55:17|0.00021836
05:55:18|0.00021835
05:55:19|0.00021826
05:55:19|0.00021832
05:55:20|0.00021823
05:55:22|0.00021824
05:55:23|0.00021827
05:55:24|0.00021827
05:55:26|0.00021836
05:55:26|0.00021835
05:55:27|0.00021835
05:55:28|0.0002184
05:55:30|0.00021838
05:55:30|0.00021837
05:55:31|0.00021837
05:55:32|0.00021835
05:55:33|0.00021835
05:55:34|0.00021841
05:55:35|0.00021841
05:55:36|0.00021836
05:55:38|0.00021837
05:55:39|0.00021837
05:55:39|0.00021836
05:55:41|0.00021837
05:55:42|0.00021815
05:55:42|0.0002181
05:55:44|0.00021804
05:55:44|0.000218
05:55:46|0.00021798
05:55:47|0.00021807
05:55:49|0.00021805
05:55:50|0.00021803
05:55:50|0.00021793
05:55:51|0.00021786
05:55:53|0.00021791
05:55:54|0.00021791
05:55:55|0.00021904
05:55:57|0.00021892
05:55:58|0.00021882
05:55:59|0.00021894
05:56:00|0.00021898
05:56:01|0.00021896
05:56:02|0.00021885
05:56:03|0.00021876
05:56:04|0.00021888
05:56:05|0.00021887
05:56:07|0.0002188
05:56:07|0.00021863
05:56:09|0.0002185
05:56:10|0.00021859
05:56:10|0.00021871
05:56:12|0.0002187
05:56:13|0.00021878
05:56:14|0.00021876
05:56:15|0.00021877
05:56:15|0.00021877
05:56:16|0.00021877
05:56:18|0.00021883
05:56:19|0.00021884
05:56:19|0.00021884
05:56:21|0.00021887
05:56:22|0.00021886
05:56:23|0.00021874
05:56:24|0.00021877
05:56:25|0.00021867
05:56:26|0.00021867
05:56:27|0.00021884
05:56:28|0.00021895
05:56:29|0.00021898
05:56:30|0.00021907
05:56:31|0.00021906
05:56:32|0.00021906
05:56:33|0.00021899
05:56:34|0.000219
05:56:35|0.000219
05:56:36|0.000219
05:56:37|0.00021901
05:56:38|0.00021905
05:56:39|0.0002192
05:56:41|0.00021916
05:56:42|0.00021922
05:56:42|0.00021917
05:56:44|0.00021921
05:56:45|0.0002192
05:56:45|0.00021921
05:56:47|0.00021909
05:56:47|0.00021914
05:56:50|0.00021909
05:56:50|0.00021914
05:56:53|0.00021909
05:56:54|0.00021908
05:56:54|0.00021909
05:56:56|0.00021909
05:56:57|0.00021909
05:56:57|0.00021894
05:56:58|0.00021891
05:57:00|0.00021892
05:57:01|0.00021879
05:57:02|0.00021877
05:57:03|0.00021858
05:57:04|0.00021863
05:57:05|0.00021851
05:57:06|0.00021843
05:57:08|0.00021839
05:57:08|0.00021841
05:57:10|0.00021843
05:57:10|0.00021865
05:57:12|0.00021854
05:57:12|0.0002186
05:57:14|0.00021862
05:57:15|0.00021869
05:57:16|0.00021867
05:57:17|0.00021856
05:57:18|0.00021857
05:57:19|0.00021841
05:57:21|0.00021841
05:57:21|0.00021841
05:57:22|0.00021842
05:57:23|0.00021847
05:57:25|0.00021847
05:57:26|0.0002184
05:57:27|0.0002184
05:57:27|0.0002184
05:57:29|0.00021841
05:57:29|0.00021834
05:57:31|0.00021838
05:57:31|0.00021838
05:57:33|0.00021842
05:57:33|0.00021838
05:57:34|0.00021835
05:57:35|0.00021869
05:57:37|0.00021869
05:57:37|0.00021863
05:57:38|0.00021864
05:57:39|0.00021863
05:57:41|0.00021863
05:57:42|0.00021851
05:57:43|0.00021845
05:57:44|0.00021847
05:57:45|0.00021847
05:57:46|0.00021847
05:57:47|0.00021843
05:57:48|0.00021843
05:57:50|0.00021841
05:57:50|0.0002184
05:57:52|0.00021838
05:57:53|0.00021838
05:57:54|0.00021844
05:57:56|0.00021837
05:57:57|0.00021834
05:57:57|0.00021847
05:57:59|0.00021844
05:57:59|0.00021841
05:58:00|0.00021843
05:58:01|0.00021843
05:58:02|0.00021849
05:58:03|0.00021846
05:58:05|0.00021837
05:58:05|0.00021841
05:58:07|0.00021839
05:58:08|0.0002184
05:58:09|0.00021845
05:58:10|0.00021846
05:58:11|0.00021847
05:58:12|0.00021845
05:58:14|0.00021848
05:58:15|0.00021851
05:58:16|0.00021852
05:58:16|0.00021851
05:58:18|0.00021841
05:58:18|0.0002189
05:58:20|0.00021885
05:58:21|0.0002188
05:58:21|0.0002188
05:58:22|0.0002188
05:58:24|0.00021882
05:58:25|0.000219
05:58:26|0.000219
05:58:27|0.000219
05:58:28|0.00021885
05:58:29|0.00021901
05:58:30|0.00021896
05:58:31|0.00021895
05:58:32|0.00021896
05:58:33|0.00021897
05:58:35|0.00021899
05:58:36|0.00021889
05:58:37|0.00021877
05:58:38|0.0002187
05:58:39|0.00021861
05:58:40|0.00021861
05:58:41|0.00021861
05:58:42|0.0002186
05:58:43|0.00021867
05:58:45|0.00021871
05:58:45|0.00021871
05:58:46|0.00021866
05:58:47|0.00021856
05:58:48|0.00021856
05:58:49|0.00021857
05:58:51|0.00021858
05:58:52|0.00021858
05:58:54|0.00021859
05:58:54|0.00021862
05:58:55|0.0002186
05:58:57|0.00021873
05:58:58|0.00021872
05:58:59|0.00021873
05:59:00|0.00021877
05:59:01|0.00021877
05:59:02|0.00021876
05:59:03|0.00021875
05:59:04|0.00021879
05:59:05|0.0002188
05:59:06|0.00021864
05:59:07|0.0002186
05:59:08|0.00021856
05:59:10|0.00021852
05:59:10|0.00021841
05:59:12|0.00021844
05:59:13|0.00021846
05:59:14|0.0002185
05:59:15|0.00021842
05:59:16|0.00021848
05:59:17|0.00021839
05:59:19|0.00021841
05:59:21|0.00021836
05:59:21|0.00021835
05:59:22|0.0002183
05:59:23|0.00021832
05:59:24|0.00021838
05:59:26|0.00021855
05:59:27|0.00021855
05:59:28|0.00021855
05:59:29|0.00021849
05:59:30|0.00021863
05:59:31|0.00021854
05:59:32|0.00021853
05:59:33|0.00021854
05:59:34|0.00021851
05:59:35|0.00021852
05:59:36|0.0002186
05:59:37|0.0002186
05:59:38|0.0002186
05:59:39|0.0002186
05:59:40|0.00021859
05:59:41|0.00021858
05:59:43|0.00021851
05:59:43|0.0002185
05:59:44|0.00021855
05:59:45|0.00021858
05:59:47|0.00021853
05:59:47|0.00021843
05:59:48|0.00021844
05:59:49|0.00021845
05:59:51|0.00021844
05:59:52|0.00021838
05:59:54|0.00021843
05:59:55|0.00021843
05:59:56|0.00021843
05:59:57|0.00021839
05:59:59|0.0002183
06:00:00|0.00021833
06:00:01|0.00021838
06:00:02|0.00021824
06:00:04|0.00021823
06:00:06|0.00021928
06:00:06|0.00021879
06:00:07|0.00021894
06:00:08|0.00021916
06:00:10|0.00021929
06:00:10|0.0002192
06:00:12|0.00021925
06:00:13|0.0002191
06:00:14|0.00021908
06:00:15|0.00021916
06:00:16|0.00021899
06:00:17|0.00021908
06:00:17|0.00021915
06:00:19|0.00021934
06:00:21|0.00021951
06:00:22|0.00022004
06:00:23|0.00022018
06:00:23|0.00022007
06:00:24|0.00022001
06:00:26|0.00022
06:00:27|0.00021971
06:00:28|0.00021959
06:00:29|0.00021964
06:00:30|0.00021938
06:00:31|0.00021939
06:00:33|0.00021922
06:00:34|0.00021913
06:00:34|0.00021908
06:00:36|0.00021912
06:00:37|0.00021906
06:00:37|0.0002191
06:00:39|0.00021902
06:00:39|0.000219
06:00:41|0.00021901
06:00:42|0.00021908
06:00:43|0.00021914
06:00:44|0.00021918
06:00:45|0.00021928
06:00:46|0.00021929
06:00:48|0.00021928
06:00:48|0.00021922
06:00:49|0.00021929
06:00:51|0.00021922
06:00:51|0.00021908
06:00:52|0.0002191
06:00:53|0.00021913
06:00:55|0.00021924
06:00:56|0.00021915
06:00:57|0.00021917
06:00:58|0.00021917
06:00:59|0.0002192
06:01:01|0.00021926
06:01:02|0.00021921
06:01:02|0.0002192
06:01:04|0.0002192
06:01:04|0.00021928
06:01:05|0.00021944
06:01:07|0.00021933
06:01:07|0.00021936
06:01:09|0.00021945
06:01:10|0.00021951
06:01:11|0.00021962
06:01:11|0.00021956
06:01:13|0.00021954
06:01:15|0.00021963
06:01:15|0.00021962
06:01:16|0.00021968
06:01:17|0.00021966
06:01:18|0.00021957
06:01:20|0.00021961
06:01:20|0.00021963
06:01:21|0.00021969
06:01:23|0.0002197
06:01:23|0.00021968
06:01:24|0.00021974
06:01:26|0.00021986
06:01:26|0.00021986
06:01:28|0.00021986
06:01:28|0.00021984
06:01:30|0.00021984
06:01:30|0.00021983
06:01:32|0.0002198
06:01:33|0.00021984
06:01:33|0.00021968
06:01:35|0.00021984
06:01:36|0.00021956
06:01:37|0.00021928
06:01:38|0.00021928
06:01:39|0.00021928
06:01:40|0.00021923
06:01:41|0.00021925
06:01:42|0.0002192
06:01:43|0.00021929
06:01:44|0.00021931
06:01:45|0.00021922
06:01:46|0.00021925
06:01:47|0.00021912
06:01:49|0.00021915
06:01:49|0.00021915
06:01:50|0.00021911
06:01:51|0.00021914
06:01:52|0.00021911
06:01:53|0.00021911
06:01:55|0.00021913
06:01:57|0.00021948
06:01:59|0.00021952
06:02:00|0.00021935
06:02:00|0.00021944
06:02:03|0.00021935
06:02:03|0.00021944
06:02:05|0.00021951
06:02:05|0.0002195
06:02:06|0.0002195
06:02:07|0.00021958
06:02:08|0.00021966
06:02:09|0.00021965
06:02:10|0.0002196
06:02:12|0.0002197
06:02:13|0.00021955
06:02:14|0.00021953
06:02:15|0.00021949
06:02:16|0.00021942
06:02:17|0.00021933
06:02:18|0.00021923
06:02:19|0.00021924
06:02:20|0.00021919
06:02:21|0.00021919
06:02:22|0.00021914
06:02:24|0.0002188
06:02:24|0.00021873
06:02:26|0.00021875
06:02:26|0.00021871
06:02:28|0.00021866
06:02:29|0.00021866
06:02:29|0.00021867
06:02:30|0.00021857
06:02:31|0.00021863
06:02:33|0.00021869
06:02:37|0.00021869
06:02:38|0.00021886
06:02:39|0.00021875
06:02:39|0.00021878
06:02:41|0.00021881
06:02:43|0.00021881
06:02:43|0.00021894
06:02:44|0.00021895
06:02:45|0.00021891
06:02:47|0.00021891
06:02:48|0.00021891
06:02:49|0.00021887
06:02:50|0.00021881
06:02:50|0.00021884
06:02:52|0.00021885
06:02:53|0.00021885
06:02:53|0.00021877
06:02:56|0.00021875
06:02:57|0.00021878
06:02:58|0.00021884
06:02:59|0.00021877
06:03:00|0.00021881
06:03:01|0.00021872
06:03:02|0.00021869
06:03:03|0.00021903
06:03:05|0.0002191
06:03:07|0.00021903
06:03:08|0.0002191
06:03:08|0.00021911
06:03:10|0.0002191
06:03:11|0.00021906
06:03:12|0.00021903
06:03:12|0.00021912
06:03:14|0.00021911
06:03:14|0.00021935
06:03:16|0.00021936
06:03:17|0.00021936
06:03:17|0.00021926
06:03:19|0.00021939
06:03:20|0.00021941
06:03:21|0.0002194
06:03:22|0.00021943
06:03:23|0.00021947
06:03:24|0.00021981
06:03:25|0.00021996
06:03:26|0.0002199
06:03:27|0.00021996
06:03:29|0.0002199
06:03:29|0.00022027
06:03:30|0.0002203
06:03:32|0.0002202
06:03:33|0.0002203
06:03:33|0.00022023
06:03:34|0.00022012
06:03:36|0.00022019
06:03:36|0.00022022
06:03:37|0.00022059
06:03:38|0.00022046
06:03:40|0.00022064
06:03:40|0.00022057
06:03:41|0.00022028
06:03:42|0.00022018
06:03:44|0.0002202
06:03:44|0.00021994
06:03:46|0.00021997
06:03:46|0.00021981
06:03:48|0.00021955
06:03:50|0.00021956
06:03:50|0.00021946
06:03:51|0.00021945
06:03:52|0.00021953
06:03:53|0.00021963
06:03:55|0.00021963
06:03:56|0.00021956
06:03:57|0.00021938
06:03:59|0.00021926
06:04:00|0.00021922
06:04:02|0.00021914
06:04:03|0.00021913
06:04:04|0.00021914
06:04:05|0.00021914
06:04:06|0.00021901
06:04:07|0.00021886
06:04:08|0.00021884
06:04:09|0.00021901
06:04:11|0.00021901
06:04:12|0.00021888
06:04:13|0.0002187
06:04:14|0.00021866
06:04:15|0.00021878
06:04:16|0.00021873
06:04:17|0.00021877
06:04:18|0.00021865
06:04:19|0.00021879
06:04:21|0.00021864
06:04:21|0.00021866
06:04:23|0.0002185
06:04:23|0.00021843
06:04:24|0.00021843
06:04:26|0.00021855
06:04:26|0.00021871
06:04:28|0.00021876
06:04:28|0.0002187
06:04:29|0.00021882
06:04:31|0.00021892
06:04:31|0.00021891
06:04:32|0.00021896
06:04:33|0.00021889
06:04:35|0.00021896
06:04:36|0.00021904
06:04:36|0.000219
06:04:37|0.00021908
06:04:39|0.00021913
06:04:40|0.00021929
06:04:41|0.00021926
06:04:43|0.00021937
06:04:44|0.00021939
06:04:44|0.00021939
06:04:46|0.00021919
06:04:47|0.00021918
06:04:48|0.00021914
06:04:49|0.00021913
06:04:50|0.00021913
06:04:50|0.00021914
06:04:51|0.00021916
06:04:53|0.00021923
06:04:54|0.0002193
06:04:55|0.00021929
06:04:56|0.00021928
06:04:58|0.00021937
06:05:00|0.00021942
06:05:01|0.00021942
06:05:01|0.00021913
06:05:03|0.00021913
06:05:04|0.00021918
06:05:06|0.00021905
06:05:07|0.00021926
06:05:08|0.00021911
06:05:08|0.00021925
06:05:10|0.00021927
06:05:11|0.00021948
06:05:12|0.00021959
06:05:14|0.00021957
06:05:14|0.00021967
06:05:15|0.0002198
06:05:16|0.00021981
06:05:18|0.00021974
06:05:18|0.0002197
06:05:19|0.00021971
06:05:21|0.00021971
06:05:22|0.00021942
06:05:23|0.00021932
06:05:24|0.00021933
06:05:24|0.00021938
06:05:25|0.00021942
06:05:28|0.00021951
06:05:28|0.0002196
06:05:29|0.00021957
06:05:30|0.0002196
06:05:31|0.00021968
06:05:33|0.0002196
06:05:34|0.0002196
06:05:35|0.00021967
06:05:36|0.0002197
06:05:38|0.00021959
06:05:38|0.00021955
06:05:41|0.00021927
06:05:41|0.00021935
06:05:42|0.00021933
06:05:44|0.0002192
06:05:44|0.00021938
06:05:45|0.00021929
06:05:47|0.00021929
06:05:48|0.00021917
06:05:49|0.00021909
06:05:49|0.00021911
06:05:51|0.00021955
06:05:52|0.00021959
06:05:52|0.00021949
06:05:54|0.00021951
06:05:55|0.00021952
06:05:56|0.00021941
06:05:57|0.00021943
06:05:58|0.00021947
06:06:00|0.00021943
06:06:01|0.0002194
06:06:02|0.00021954
06:06:03|0.00021962
06:06:04|0.00021961
06:06:05|0.00021967
06:06:06|0.00021954
06:06:08|0.0002194
06:06:08|0.00021944
06:06:09|0.00021947
06:06:10|0.00021953
06:06:12|0.00021949
06:06:12|0.0002195
06:06:14|0.00021955
06:06:15|0.00021984
06:06:16|0.00021995
06:06:17|0.00021982
06:06:18|0.00021981
06:06:19|0.00021982
06:06:20|0.00021979
06:06:21|0.00021979
06:06:22|0.00021979
06:06:23|0.0002199
06:06:25|0.00021973
06:06:25|0.00021978
06:06:26|0.00021981
06:06:27|0.00021983
06:06:28|0.00021998
06:06:29|0.00021995
06:06:30|0.00021995
06:06:31|0.0002199
06:06:32|0.00021987
06:06:33|0.00021981
06:06:34|0.00021981
06:06:36|0.00021978
06:06:36|0.00021978
06:06:37|0.00021969
06:06:38|0.00021969
06:06:40|0.00022089
06:06:41|0.00022096
06:06:43|0.00022078
06:06:44|0.0002208
06:06:44|0.00022098
06:06:46|0.00022108
06:06:47|0.00022094
06:06:48|0.00022089
06:06:49|0.000221
06:06:50|0.00022098
06:06:52|0.00022095
06:06:52|0.00022102
06:06:53|0.0002211
06:06:54|0.00022099
06:06:56|0.00022098
06:06:56|0.00022133
06:06:58|0.00022138
06:06:58|0.00022145
06:07:00|0.00022127
06:07:00|0.00022104
06:07:03|0.00022133
06:07:04|0.00022124
06:07:04|0.00022154
06:07:06|0.00022185
06:07:07|0.00022173
06:07:08|0.00022187
06:07:09|0.00022231
06:07:11|0.00022254
06:07:11|0.00022246
06:07:12|0.00022239
06:07:14|0.00022235
06:07:15|0.00022256
06:07:15|0.00022257
06:07:16|0.00022242
06:07:18|0.00022231
06:07:19|0.00022246
06:07:20|0.00022232
06:07:21|0.00022236
06:07:22|0.0002222
06:07:24|0.0002222
06:07:24|0.00022218
06:07:25|0.00022196
06:07:26|0.00022195
06:07:27|0.00022195
06:07:29|0.00022174
06:07:30|0.00022173
06:07:31|0.00022202
06:07:32|0.00022207
06:07:33|0.00022216
06:07:34|0.00022228
06:07:36|0.00022217
06:07:37|0.00022207
06:07:37|0.00022197
06:07:38|0.00022179
06:07:39|0.00022174
06:07:42|0.00022166
06:07:42|0.00022173
06:07:43|0.00022168
06:07:44|0.00022162
06:07:46|0.00022163
06:07:47|0.00022157
06:07:48|0.00022151
06:07:48|0.00022146
06:07:50|0.00022149
06:07:51|0.00022168
06:07:52|0.00022172
06:07:53|0.0002216
06:07:54|0.00022149
06:07:55|0.00022144
06:07:56|0.00022146
06:07:57|0.00022148
06:07:58|0.00022149
06:07:59|0.0002214
06:08:00|0.0002214
06:08:02|0.00022163
06:08:03|0.00022165
06:08:04|0.00022167
06:08:05|0.00022154
06:08:06|0.0002214
06:08:08|0.00022089
06:08:09|0.00022098
06:08:10|0.00022083
06:08:11|0.0002207
06:08:12|0.00022069
06:08:13|0.00022052
06:08:14|0.00022043
06:08:15|0.0002202
06:08:16|0.00022045
06:08:17|0.00022032
06:08:18|0.00022019
06:08:19|0.00022045
06:08:20|0.00022046
06:08:21|0.00022073
06:08:22|0.00022062
06:08:23|0.00022064
06:08:25|0.00022068
06:08:26|0.0002207
06:08:26|0.00022072
06:08:27|0.00022077
06:08:28|0.00022077
06:08:30|0.00022071
06:08:30|0.00022061
06:08:31|0.0002207
06:08:33|0.00022072
06:08:34|0.00022072
06:08:35|0.00022072
06:08:35|0.00022053
06:08:37|0.00022057
06:08:38|0.00022057
06:08:39|0.00022057
06:08:39|0.00022057
06:08:41|0.00022055
06:08:41|0.00022058
06:08:43|0.00022076
06:08:43|0.00022071
06:08:45|0.00022071
06:08:45|0.00022096
06:08:46|0.00022107
06:08:48|0.00022095
06:08:49|0.00022099
06:08:50|0.00022095
06:08:52|0.00022094
06:08:52|0.00022081
06:08:54|0.0002208
06:08:56|0.00022102
06:08:56|0.00022101
06:08:57|0.00022101
06:08:58|0.00022105
06:09:00|0.0002209
06:09:01|0.00022092
06:09:02|0.00022108
06:09:03|0.00022096
06:09:05|0.00022098
06:09:06|0.00022107
06:09:06|0.00022095
06:09:08|0.00022069
06:09:10|0.00022081
06:09:10|0.0002208
06:09:12|0.00022101
06:09:13|0.00022089
06:09:13|0.00022086
06:09:14|0.00022089
06:09:15|0.00022096
06:09:16|0.00022093
06:09:18|0.00022076
06:09:19|0.00022077
06:09:20|0.0002207
06:09:20|0.00022064
06:09:21|0.0002207
06:09:23|0.00022069
06:09:24|0.00022066
06:09:25|0.00022071
06:09:27|0.00022075
06:09:27|0.0002207
06:09:28|0.00022062
06:09:29|0.00022062
06:09:31|0.00022067
06:09:32|0.00022074
06:09:33|0.00022071
06:09:36|0.0002207
06:09:37|0.00022083
06:09:38|0.00022082
06:09:39|0.00022083
06:09:40|0.00022079
06:09:41|0.00022075
06:09:42|0.00022076
06:09:43|0.00022075
06:09:44|0.00022074
06:09:45|0.00022052
06:09:47|0.00022067
06:09:47|0.00022066
06:09:48|0.00022063
06:09:49|0.0002206
06:09:50|0.00022071
06:09:51|0.00022061
06:09:52|0.00022044
06:09:53|0.00022042
06:09:54|0.00022045
06:09:55|0.0002204
06:09:56|0.00022049
06:09:57|0.00022049
06:09:58|0.00022042
06:09:59|0.00022046
06:10:00|0.00022055
06:10:02|0.00022055
06:10:03|0.00022031
06:10:04|0.00022026
06:10:05|0.00022039
06:10:07|0.00022043
06:10:07|0.0002204
06:10:09|0.00022053
06:10:10|0.00022053
06:10:11|0.00022038
06:10:12|0.00022038
06:10:13|0.00022039
06:10:14|0.00022039
06:10:15|0.00022045
06:10:16|0.00022035
06:10:17|0.00022028
06:10:18|0.00022023
06:10:19|0.00022024
06:10:20|0.00022028
06:10:21|0.00022034
06:10:22|0.00022044
06:10:23|0.0002205
06:10:24|0.00022068
06:10:25|0.00022068
06:10:26|0.00022065
06:10:28|0.0002209
06:10:29|0.00022093
06:10:30|0.00022102
06:10:31|0.00022106
06:10:32|0.00022111
06:10:33|0.00022121
06:10:34|0.00022121
06:10:35|0.00022117
06:10:36|0.00022103
06:10:37|0.00022121
06:10:38|0.00022128
06:10:39|0.00022179
06:10:40|0.00022162
06:10:41|0.00022161
06:10:42|0.00022155
06:10:44|0.00022161
06:10:44|0.00022196
06:10:46|0.000222
06:10:46|0.00022204
06:10:47|0.00022194
06:10:49|0.00022197
06:10:50|0.00022176
06:10:50|0.00022194
06:10:51|0.00022199
06:10:52|0.0002221
06:10:54|0.0002221
06:10:54|0.00022199
06:10:55|0.00022197
06:10:56|0.00022179
06:10:57|0.00022189
06:10:59|0.00022178
06:11:00|0.00022171
06:11:01|0.00022161
06:11:03|0.00022167
06:11:04|0.0002218
06:11:05|0.00022171
06:11:06|0.00022163
06:11:07|0.00022161
06:11:09|0.00022151
06:11:10|0.00022151
06:11:11|0.00022155
06:11:12|0.00022158
06:11:13|0.00022159
06:11:14|0.00022151
06:11:15|0.00022158
06:11:16|0.0002216
06:11:18|0.00022144
06:11:19|0.00022135
06:11:19|0.00022129
06:11:21|0.00022134
06:11:22|0.00022133
06:11:23|0.00022132
06:11:23|0.00022138
06:11:24|0.00022137
06:11:26|0.00022136
06:11:27|0.00022124
06:11:28|0.00022127
06:11:30|0.00022138
06:11:30|0.00022143
06:11:32|0.00022152
06:11:33|0.00022148
06:11:33|0.00022142
06:11:34|0.00022142
06:11:36|0.00022153
06:11:37|0.0002216
06:11:38|0.00022155
06:11:39|0.00022151
06:11:40|0.00022157
06:11:41|0.00022155
06:11:42|0.00022155
06:11:43|0.00022143
06:11:44|0.00022142
06:11:44|0.00022142
06:11:45|0.00022141
06:11:46|0.00022135
06:11:47|0.00022141
06:11:49|0.00022152
06:11:50|0.00022148
06:11:50|0.00022148
06:11:52|0.00022135
06:11:52|0.00022139
06:11:54|0.00022127
06:11:55|0.00022131
06:11:56|0.00022132
06:11:57|0.00022135
06:11:58|0.00022143
06:11:59|0.00022139
06:12:01|0.00022139
06:12:01|0.00022149
06:12:02|0.00022137
06:12:03|0.00022138
06:12:05|0.00022132
06:12:06|0.00022129
06:12:07|0.00022125
06:12:08|0.00022136
06:12:09|0.00022135
06:12:10|0.00022136
06:12:12|0.00022165
06:12:13|0.00022177
06:12:14|0.00022182
06:12:15|0.00022202
06:12:16|0.00022205
06:12:17|0.00022209
06:12:18|0.00022239
06:12:19|0.00022233
06:12:20|0.00022252
06:12:21|0.00022245
06:12:22|0.00022262
06:12:23|0.00022246
06:12:24|0.00022313
06:12:25|0.00022306
06:12:26|0.00022261
06:12:27|0.00022269
06:12:28|0.00022274
06:12:29|0.00022269
06:12:31|0.00022247
06:12:32|0.00022218
06:12:33|0.00022184
06:12:34|0.00022189
06:12:35|0.00022159
06:12:36|0.0002216
06:12:37|0.00022163
06:12:38|0.00022176
06:12:39|0.00022168
06:12:40|0.00022176
06:12:41|0.00022163
06:12:42|0.00022166
06:12:43|0.00022174
06:12:44|0.00022185
06:12:45|0.00022157
06:12:46|0.00022153
06:12:47|0.00022161
06:12:48|0.00022165
06:12:50|0.00022168
06:12:50|0.00022194
06:12:51|0.00022196
06:12:52|0.00022212
06:12:53|0.000222
06:12:54|0.00022196
06:12:55|0.00022202
06:12:57|0.00022218
06:12:57|0.00022209
06:12:58|0.00022201
06:13:00|0.0002221
06:13:01|0.00022228
06:13:01|0.00022218
06:13:03|0.00022227
06:13:05|0.00022215
06:13:05|0.00022212
06:13:06|0.00022191
06:13:08|0.00022202
06:13:08|0.00022213
06:13:10|0.00022218
06:13:11|0.00022199
06:13:12|0.00022205
06:13:14|0.00022205
06:13:15|0.00022187
06:13:16|0.00022207
06:13:17|0.00022197
06:13:18|0.0002218
06:13:18|0.00022176
06:13:20|0.00022177
06:13:21|0.00022185
06:13:22|0.00022186
06:13:23|0.00022181
06:13:24|0.00022176
06:13:26|0.00022176
06:13:27|0.00022193
06:13:28|0.00022186
06:13:28|0.00022197
06:13:30|0.00022187
06:13:31|0.00022187
06:13:32|0.00022181
06:13:32|0.00022183
06:13:33|0.00022179
06:13:34|0.00022175
06:13:35|0.00022166
06:13:37|0.00022145
06:13:38|0.00022144
06:13:39|0.00022155
06:13:40|0.00022153
06:13:41|0.00022154
06:13:42|0.00022161
06:13:43|0.00022148
06:13:44|0.00022164
06:13:45|0.00022172
06:13:47|0.00022179
06:13:47|0.00022161
06:13:49|0.00022157
06:13:50|0.00022147
06:13:51|0.00022153
06:13:53|0.00022153
06:13:53|0.00022152
06:13:55|0.0002216
06:13:56|0.0002219
06:13:57|0.00022184
06:13:59|0.0002218
06:13:59|0.00022196
06:14:00|0.00022171
06:14:01|0.00022169
06:14:03|0.00022158
06:14:04|0.00022145
06:14:06|0.00022148
06:14:07|0.00022148
06:14:09|0.00022132
06:14:10|0.00022135
06:14:11|0.0002215
06:14:12|0.00022147
06:14:13|0.0002215
06:14:15|0.00022149
06:14:16|0.00022158
06:14:17|0.00022143
06:14:19|0.00022134
06:14:19|0.00022139
06:14:21|0.00022134
06:14:22|0.00022131
06:14:23|0.00022121
06:14:24|0.00022118
06:14:25|0.00022108
06:14:26|0.00022107
06:14:26|0.00022096
06:14:28|0.00022104
06:14:29|0.00022104
06:14:30|0.00022092
06:14:31|0.00022097
06:14:33|0.00022113
06:14:33|0.00022142
06:14:35|0.00022094
06:14:36|0.00022054
06:14:37|0.00022051
06:14:38|0.00022052
06:14:39|0.00022047
06:14:40|0.00022053
06:14:40|0.00022057
06:14:42|0.00022058
06:14:43|0.00022062
06:14:44|0.00022062
06:14:45|0.00022058
06:14:46|0.0002206
06:14:47|0.00022075
06:14:49|0.00022087
06:14:49|0.00022077
06:14:50|0.00022076
06:14:51|0.00022077
06:14:52|0.00022069
06:14:53|0.00022075
06:14:54|0.00022083
06:14:56|0.00022088
06:14:56|0.00022065
06:14:57|0.0002206
06:14:58|0.00022066
06:14:59|0.00022057
06:15:00|0.00022066
06:15:01|0.00022079
06:15:02|0.00022087
06:15:05|0.000221
06:15:05|0.000221
06:15:06|0.00022103
06:15:08|0.00022133
06:15:08|0.00022124
06:15:09|0.0002212
06:15:11|0.00022119
06:15:11|0.00022125
06:15:12|0.00022135
06:15:14|0.00022143
06:15:14|0.00022139
06:15:16|0.00022139
06:15:17|0.00022145
06:15:18|0.00022145
06:15:19|0.00022146
06:15:20|0.00022137
06:15:21|0.00022122
06:15:23|0.0002212
06:15:23|0.0002212
06:15:25|0.00022126
06:15:26|0.00022127
06:15:26|0.00022122
06:15:28|0.00022117
06:15:29|0.00022124
06:15:30|0.00022121
06:15:30|0.00022121
06:15:32|0.0002214
06:15:33|0.0002214
06:15:33|0.0002214
06:15:34|0.00022136
06:15:35|0.00022132
06:15:37|0.00022132
06:15:38|0.00022134
06:15:40|0.00022128
06:15:40|0.00022133
06:15:41|0.00022122
06:15:42|0.00022123
06:15:44|0.00022123
06:15:45|0.00022124
06:15:45|0.00022123
06:15:46|0.0002212
06:15:47|0.0002211
06:15:49|0.00022108
06:15:49|0.00022109
06:15:51|0.0002209
06:15:52|0.00022085
06:15:53|0.00022088
06:15:54|0.00022101
06:15:55|0.00022105
06:15:56|0.00022101
06:15:58|0.00022099
06:15:59|0.00022103
06:16:00|0.00022096
06:16:00|0.00022108
06:16:02|0.00022107
06:16:03|0.00022091
06:16:04|0.00022079
06:16:06|0.00022073
06:16:07|0.00022044
06:16:08|0.00022022
06:16:09|0.0002201
06:16:10|0.00022019
06:16:11|0.00022019
06:16:13|0.00022014
06:16:14|0.00022009
06:16:14|0.00022008
06:16:16|0.00022011
06:16:16|0.00022014
06:16:17|0.00021981
06:16:19|0.00021997
06:16:20|0.00021996
06:16:21|0.00021993
06:16:22|0.00021987
06:16:22|0.00021997
06:16:24|0.00021991
06:16:25|0.00021986
06:16:26|0.00021981
06:16:28|0.00021975
06:16:28|0.00021976
06:16:30|0.00021975
06:16:31|0.00021974
06:16:32|0.0002198
06:16:33|0.00021976
06:16:34|0.00021966
06:16:35|0.00021967
06:16:36|0.00021967
06:16:37|0.00021967
06:16:38|0.00021959
06:16:39|0.00021938
06:16:40|0.0002194
06:16:41|0.00021929
06:16:42|0.00021931
06:16:43|0.00021945
06:16:44|0.00021936
06:16:45|0.00021934
06:16:46|0.00021934
06:16:47|0.00021928
06:16:48|0.00021928
06:16:49|0.00021926
06:16:50|0.00021929
06:16:52|0.0002192
06:16:52|0.00021923
06:16:53|0.00021924
06:16:55|0.00021928
06:16:55|0.00021932
06:16:56|0.00021938
06:16:57|0.0002194
06:16:58|0.00021936
06:17:00|0.00021949
06:17:01|0.00021951
06:17:01|0.00021951
06:17:03|0.00021958
06:17:04|0.00021951
06:17:06|0.00021947
06:17:06|0.00021964
06:17:08|0.00021968
06:17:09|0.00021979
06:17:10|0.00021971
06:17:11|0.00021948
06:17:12|0.00021945
06:17:13|0.00021938
06:17:14|0.00021922
06:17:16|0.00021916
06:17:17|0.0002192
06:17:18|0.00021931
06:17:20|0.00021943
06:17:20|0.00021929
06:17:22|0.00021934
06:17:23|0.00021985
06:17:24|0.00021971
06:17:25|0.00021973
06:17:26|0.00021966
06:17:27|0.00021974
06:17:28|0.0002199
06:17:29|0.00021993
06:17:30|0.00021991
06:17:31|0.00022007
06:17:32|0.00022021
06:17:34|0.00022028
06:17:34|0.00022039
06:17:36|0.00022045
06:17:36|0.00022042
06:17:38|0.00022022
06:17:39|0.0002202
06:17:39|0.00022016
06:17:41|0.00022021
06:17:42|0.00022011
06:17:43|0.00022014
06:17:44|0.00022025
06:17:44|0.00022013
06:17:46|0.0002201
06:17:46|0.00022007
06:17:47|0.00022
06:17:48|0.00022001
06:17:50|0.00022001
06:17:51|0.00022001
06:17:51|0.00022004
06:17:52|0.00021995
06:17:54|0.00021995
06:17:55|0.0002198
06:17:56|0.00021993
06:17:57|0.00021998
06:17:58|0.00021998
06:17:59|0.00021998
06:18:00|0.00021991
06:18:01|0.00021977
06:18:02|0.00021976
06:18:03|0.00021972
06:18:04|0.0002197
06:18:05|0.00021969
06:18:06|0.00021968
06:18:08|0.00021986
06:18:09|0.00021982
06:18:09|0.00021986
06:18:11|0.00021975
06:18:12|0.00021974
06:18:13|0.00021983
06:18:15|0.00021998
06:18:16|0.00022005
06:18:17|0.00022019
06:18:18|0.00022011
06:18:18|0.00022008
06:18:20|0.00022001
06:18:21|0.00021978
06:18:22|0.00021981
06:18:24|0.0002198
06:18:24|0.00021981
06:18:25|0.0002197
06:18:27|0.0002196
06:18:28|0.0002196
06:18:29|0.00021966
06:18:30|0.00021971
06:18:31|0.00021973
06:18:32|0.00021962
06:18:33|0.00021958
06:18:34|0.00021967
06:18:35|0.00021954
06:18:36|0.00021965
06:18:37|0.00021966
06:18:38|0.00021971
06:18:39|0.00021973
06:18:41|0.00021979
06:18:42|0.00021979
06:18:42|0.00021979
06:18:43|0.00021975
06:18:45|0.00021987
06:18:46|0.00021996
06:18:47|0.00021986
06:18:48|0.00021986
06:18:49|0.00022022
06:18:50|0.00022023
06:18:51|0.00022037
06:18:52|0.00022028
06:18:53|0.0002205
06:18:54|0.00022026
06:18:55|0.0002202
06:18:56|0.00022018
06:18:57|0.00022018
06:18:58|0.00022019
06:18:59|0.00022019
06:19:00|0.00022013
06:19:01|0.00022005
06:19:02|0.0002202
06:19:03|0.00022015
06:19:04|0.00022004
06:19:05|0.00021992
06:19:06|0.00021999
06:19:07|0.00021999
06:19:08|0.0002199
06:19:10|0.00021982
06:19:11|0.00021985
06:19:12|0.00021982
06:19:13|0.00021986
06:19:16|0.00021987
06:19:16|0.00021982
06:19:18|0.00021979
06:19:19|0.00021975
06:19:19|0.00021974
06:19:21|0.00021984
06:19:22|0.00021978
06:19:23|0.0002198
06:19:24|0.00021979
06:19:26|0.00021964
06:19:27|0.00021958
06:19:28|0.00021968
06:19:29|0.00021964
06:19:31|0.00021961
06:19:31|0.0002196
06:19:33|0.0002195
06:19:34|0.00021955
06:19:35|0.00021955
06:19:36|0.00021956
06:19:37|0.00021957
06:19:38|0.00021971
06:19:40|0.0002199
06:19:40|0.0002199
06:19:41|0.0002199
06:19:43|0.00021995
06:19:43|0.00021991
06:19:45|0.00021992
06:19:46|0.0002199
06:19:46|0.00021991
06:19:47|0.0002199
06:19:48|0.0002199
06:19:51|0.00021993
06:19:51|0.00022002
06:19:52|0.00022007
06:19:54|0.00022013
06:19:55|0.00022013
06:19:55|0.00022009
06:19:56|0.00022009
06:19:57|0.00022006
06:19:58|0.00022013
06:19:59|0.00021999
06:20:01|0.00022002
06:20:03|0.00021942
06:20:03|0.00021953
06:20:04|0.00021937
06:20:05|0.00021935
06:20:07|0.00021926
06:20:07|0.00021934
06:20:09|0.00021931
06:20:10|0.00021937
06:20:12|0.00021937
06:20:13|0.00021938
06:20:13|0.00021939
06:20:16|0.00021896
06:20:16|0.00021922
06:20:17|0.00021916
06:20:19|0.00021921
06:20:21|0.00021922
06:20:21|0.00021921
06:20:23|0.00021917
06:20:23|0.00021929
06:20:24|0.00021922
06:20:25|0.00021922
06:20:27|0.00021923
06:20:28|0.00021926
06:20:29|0.00021926
06:20:30|0.00021926
06:20:31|0.00021921
06:20:32|0.00021919
06:20:33|0.0002192
06:20:34|0.00021912
06:20:36|0.00021913
06:20:36|0.00021913
06:20:38|0.00021913
06:20:38|0.00021909
06:20:40|0.0002191
06:20:41|0.0002191
06:20:41|0.00021912
06:20:43|0.00021906
06:20:44|0.00021909
06:20:44|0.00021909
06:20:45|0.00021912
06:20:46|0.00021914
06:20:48|0.0002192
06:20:48|0.00021921
06:20:50|0.00021928
06:20:51|0.00021924
06:20:51|0.00021925
06:20:53|0.00021919
06:20:54|0.00021918
06:20:55|0.00021913
06:20:56|0.00021917
06:20:58|0.00021949
06:20:58|0.0002195
06:21:00|0.00021956
06:21:01|0.00021963
06:21:01|0.0002194
06:21:02|0.00021936
06:21:03|0.00021938
06:21:04|0.00021947
06:21:05|0.00021959
06:21:06|0.00021961
06:21:09|0.00021952
06:21:10|0.00021936
06:21:11|0.00021936
06:21:12|0.00021939
06:21:13|0.00021933
06:21:14|0.00021936
06:21:16|0.00021935
06:21:16|0.00021927
06:21:17|0.0002193
06:21:19|0.00021936
06:21:20|0.00021936
06:21:20|0.00021936
06:21:22|0.00021936
06:21:22|0.00021936
06:21:24|0.00021944
06:21:24|0.0002194
06:21:25|0.0002194
06:21:28|0.00021942
06:21:28|0.00021942
06:21:29|0.00021939
06:21:30|0.00021941
06:21:32|0.00021942
06:21:33|0.00021936
06:21:33|0.00021936
06:21:35|0.00021936
06:21:35|0.00021947
06:21:36|0.00021946
06:21:38|0.00021932
06:21:39|0.00021931
06:21:40|0.00021928
06:21:41|0.00021929
06:21:42|0.00021926
06:21:43|0.00021942
06:21:44|0.00021943
06:21:45|0.00021944
06:21:45|0.00021944
06:21:46|0.00021948
06:21:47|0.00021941
06:21:49|0.00021936
06:21:49|0.00021935
06:21:51|0.00021935
06:21:51|0.00021938
06:21:53|0.00021924
06:21:53|0.00021924
06:21:55|0.00021926
06:21:56|0.00021927
06:21:57|0.00021927
06:21:58|0.00021928
06:21:59|0.00021927
06:22:00|0.00021927
06:22:00|0.00021928
06:22:01|0.00021924
06:22:02|0.00021924
06:22:03|0.00021923
06:22:05|0.00021915
06:22:06|0.0002191
06:22:07|0.00021879
06:22:08|0.00021861
06:22:11|0.00021869
06:22:11|0.00021878
06:22:12|0.00021883
06:22:13|0.00021896
06:22:15|0.00021908
06:22:16|0.00021924
06:22:17|0.00021913
06:22:19|0.00021931
06:22:19|0.00021931
06:22:21|0.00021938
06:22:22|0.00021944
06:22:23|0.00021941
06:22:24|0.0002195
06:22:25|0.00021959
06:22:26|0.00021958
06:22:27|0.00021971
06:22:28|0.00021966
06:22:30|0.0002197
06:22:30|0.0002197
06:22:32|0.00021954
06:22:32|0.00021954
06:22:33|0.00021957
06:22:35|0.00021962
06:22:36|0.00021966
06:22:37|0.00021972
06:22:38|0.00021971
06:22:39|0.00021963
06:22:40|0.00021962
06:22:41|0.00021967
06:22:42|0.00021967
06:22:43|0.00021967
06:22:44|0.00021963
06:22:45|0.00021963
06:22:46|0.0002196
06:22:47|0.00021959
06:22:48|0.00021962
06:22:49|0.00021966
06:22:50|0.00021962
06:22:52|0.00021967
06:22:53|0.0002196
06:22:53|0.00021958
06:22:55|0.00021958
06:22:56|0.0002196
06:22:56|0.00021959
06:22:58|0.00021959
06:22:59|0.00021957
06:23:00|0.00021947
06:23:01|0.00021942
06:23:02|0.0002194
06:23:03|0.00021944
06:23:05|0.0002195
06:23:06|0.00021953
06:23:07|0.00021953
06:23:09|0.00021956
06:23:10|0.00021956
06:23:11|0.0002195
06:23:12|0.00021948
06:23:13|0.00021949
06:23:15|0.00021952
06:23:16|0.00021951
06:23:17|0.00021933
06:23:18|0.00021928
06:23:20|0.00021907
06:23:21|0.00021921
06:23:22|0.00021936
06:23:23|0.00021943
06:23:24|0.00021943
06:23:25|0.00021938
06:23:26|0.00021938
06:23:27|0.0002195
06:23:28|0.00021952
06:23:29|0.00021953
06:23:31|0.00021949
06:23:31|0.00021948
06:23:32|0.00021948
06:23:33|0.00021955
06:23:35|0.00021956
06:23:36|0.00021969
06:23:37|0.00021966
06:23:38|0.00021964
06:23:39|0.00021973
06:23:40|0.00021966
06:23:41|0.00021947
06:23:42|0.00021936
06:23:44|0.00021936
06:23:45|0.00021938
06:23:46|0.0002193
06:23:46|0.00021943
06:23:48|0.00021949
06:23:49|0.00021944
06:23:50|0.0002195
06:23:51|0.00021942
06:23:52|0.00021944
06:23:53|0.00021943
06:23:54|0.00021952
06:23:55|0.00021954
06:23:56|0.00021954
06:23:57|0.00021959
06:23:58|0.00021958
06:23:59|0.00021964
06:24:00|0.00021965
06:24:01|0.00021954
06:24:02|0.00021968
06:24:03|0.00021973
06:24:04|0.00021971
06:24:06|0.00021981
06:24:06|0.0002199
06:24:07|0.00021991
06:24:08|0.00021993
06:24:09|0.00021992
06:24:11|0.00022012
06:24:13|0.00022028
06:24:15|0.00022022
06:24:16|0.00022023
06:24:17|0.00022025
06:24:18|0.00022048
06:24:19|0.00022035
06:24:20|0.00022032
06:24:22|0.00022032
06:24:23|0.00022028
06:24:23|0.00022019
06:24:24|0.00022038
06:24:26|0.00022031
06:24:27|0.00022037
06:24:29|0.00022039
06:24:29|0.00022042
06:24:30|0.00022039
06:24:31|0.0002204
06:24:33|0.00022042
06:24:35|0.00022042
06:24:35|0.00022042
06:24:37|0.0002205
06:24:37|0.00022042
06:24:38|0.00022042
06:24:39|0.00022045
06:24:41|0.00022049
06:24:41|0.00022043
06:24:42|0.00022045
06:24:44|0.00022061
06:24:45|0.00022063
06:24:45|0.00022064
06:24:47|0.00022072
06:24:47|0.00022071
06:24:49|0.00022071
06:24:50|0.00022067
06:24:51|0.00022069
06:24:52|0.00022063
06:24:53|0.00022045
06:24:54|0.00022046
06:24:54|0.0002204
06:24:55|0.00022047
06:24:57|0.00022047
06:24:58|0.00022046
06:24:59|0.00022046
06:25:01|0.00022037
06:25:01|0.00022045
06:25:02|0.00022033
06:25:04|0.00022033
06:25:05|0.00022034
06:25:06|0.00022036
06:25:06|0.00022043
06:25:07|0.00022015
06:25:08|0.00022006
06:25:10|0.00022003
06:25:11|0.00021997
06:25:13|0.00022007
06:25:14|0.00022011
06:25:15|0.00022017
06:25:16|0.00022016
06:25:17|0.00022015
06:25:18|0.00022015
06:25:19|0.00022001
06:25:20|0.00021994
06:25:21|0.00021987
06:25:22|0.00021983
06:25:23|0.00021966
06:25:24|0.00021972
06:25:25|0.0002197
06:25:26|0.00021961
06:25:27|0.00021959
06:25:28|0.00021955
06:25:29|0.00021955
06:25:31|0.0002196
06:25:31|0.00021971
06:25:32|0.0002197
06:25:34|0.00021968
06:25:34|0.00021968
06:25:35|0.00021954
06:25:36|0.00021953
06:25:37|0.00021952
06:25:38|0.0002195
06:25:40|0.0002195
06:25:41|0.00021972
06:25:41|0.0002197
06:25:43|0.00021979
06:25:43|0.00021979
06:25:44|0.00021976
06:25:45|0.00021969
06:25:46|0.0002197
06:25:48|0.0002197
06:25:48|0.00021973
06:25:49|0.00021966
06:25:51|0.00021963
06:25:52|0.00021959
06:25:53|0.00021934
06:25:54|0.00021936
06:25:55|0.0002192
06:25:56|0.0002192
06:25:58|0.0002192
06:25:58|0.0002192
06:25:59|0.00021918
06:26:00|0.00021919
06:26:02|0.00021919
06:26:03|0.00021919
06:26:04|0.00021918
06:26:04|0.00021917
06:26:05|0.00021937
06:26:06|0.00021928
06:26:08|0.00021944
06:26:09|0.00021937
06:26:10|0.00021923
06:26:11|0.00021924
06:26:12|0.00021917
06:26:14|0.00021915
06:26:15|0.00021904
06:26:16|0.00021915
06:26:17|0.0002191
06:26:20|0.00021905
06:26:21|0.00021903
06:26:22|0.00021905
06:26:23|0.0002189
06:26:24|0.00021891
06:26:25|0.00021892
06:26:27|0.00021889
06:26:28|0.00021889
06:26:29|0.00021889
06:26:30|0.00021889
06:26:31|0.00021893
06:26:32|0.00021899
06:26:33|0.00021894
06:26:34|0.00021892
06:26:35|0.00021892
06:26:36|0.00021892
06:26:37|0.00021893
06:26:39|0.00021893
06:26:39|0.00021894
06:26:40|0.00021882
06:26:41|0.00021882
06:26:42|0.00021881
06:26:43|0.00021884
06:26:44|0.0002188
06:26:45|0.00021879
06:26:46|0.00021876
06:26:50|0.00021877
06:26:51|0.00021887
06:26:51|0.00021889
06:26:53|0.00021889
06:26:54|0.00021889
06:26:55|0.00021887
06:26:56|0.00021883
06:26:57|0.00021886
06:26:58|0.00021887
06:26:59|0.00021893
06:27:00|0.00021887
06:27:01|0.00021886
06:27:02|0.00021883
06:27:03|0.00021895
06:27:04|0.00021893
06:27:05|0.00021895
06:27:06|0.0002192
06:27:07|0.00021915
06:27:09|0.00021928
06:27:09|0.00021933
06:27:11|0.00021924
06:27:12|0.00021923
06:27:13|0.00021926
06:27:15|0.00021925
06:27:16|0.00021925
06:27:17|0.00021932
06:27:18|0.00021931
06:27:20|0.00021947
06:27:20|0.00021948
06:27:22|0.00021944
06:27:22|0.00021943
06:27:24|0.00021951
06:27:24|0.0002195
06:27:26|0.00021948
06:27:26|0.00021954
06:27:28|0.00021954
06:27:29|0.00021952
06:27:30|0.00021953
06:27:31|0.00021954
06:27:32|0.00021948
06:27:33|0.00021946
06:27:35|0.00021941
06:27:35|0.00021941
06:27:36|0.00021935
06:27:38|0.00021944
06:27:38|0.00021944
06:27:39|0.00021948
06:27:41|0.00021949
06:27:41|0.00021958
06:27:43|0.00021953
06:27:44|0.00021944
06:27:45|0.00021949
06:27:46|0.00021949
06:27:47|0.00021945
06:27:48|0.00021945
06:27:49|0.00021944
06:27:50|0.0002194
06:27:51|0.00021939
06:27:52|0.00021939
06:27:53|0.00021938
06:27:54|0.00021938
06:27:55|0.00021945
06:27:56|0.00021958
06:27:57|0.00021971
06:27:58|0.00021971
06:27:59|0.00021964
06:28:00|0.00021967
06:28:02|0.00021974
06:28:03|0.00021974
06:28:04|0.0002197
06:28:04|0.00021963
06:28:05|0.00021964
06:28:06|0.00021954
06:28:07|0.00021953
06:28:08|0.00021948
06:28:09|0.00021951
06:28:11|0.00021944
06:28:11|0.00021947
06:28:12|0.00021948
06:28:15|0.00021955
06:28:16|0.00021948
06:28:17|0.00021945
06:28:18|0.00021945
06:28:19|0.00021944
06:28:20|0.00021928
06:28:21|0.00021929
06:28:23|0.00021929
06:28:23|0.00021926
06:28:25|0.00021927
06:28:25|0.00021927
06:28:26|0.00021926
06:28:28|0.00021928
06:28:28|0.0002193
06:28:30|0.00021926
06:28:30|0.00021923
06:28:32|0.00021916
06:28:33|0.00021915
06:28:33|0.00021915
06:28:35|0.00021925
06:28:36|0.00021923
06:28:37|0.00021915
06:28:38|0.00021925
06:28:39|0.00021918
06:28:41|0.00021913
06:28:41|0.00021915
06:28:43|0.00021921
06:28:44|0.00021926
06:28:45|0.00021923
06:28:45|0.00021923
06:28:46|0.00021923
06:28:48|0.00021923
06:28:49|0.00021926
06:28:50|0.00021926
06:28:52|0.00021934
06:28:52|0.00021926
06:28:53|0.00021926
06:28:55|0.00021926
06:28:55|0.0002192
06:28:56|0.0002192
06:28:57|0.0002192
06:28:59|0.0002192
06:29:01|0.00021918
06:29:02|0.0002193
06:29:02|0.00021944
06:29:07|0.00021947
06:29:07|0.00021965
06:29:08|0.00021954
06:29:10|0.00021954
06:29:10|0.00021944
06:29:11|0.00021953
06:29:13|0.00021966
06:29:15|0.00021971
06:29:16|0.00021962
06:29:18|0.00021962
06:29:18|0.00021963
06:29:19|0.00021962
06:29:21|0.00021958
06:29:21|0.00021958
06:29:22|0.00021959
06:29:23|0.00021959
06:29:25|0.00021959
06:29:27|0.00021959
06:29:27|0.00021952
06:29:28|0.0002195
06:29:30|0.0002195
06:29:31|0.0002195
06:29:31|0.00021934
06:29:32|0.00021932
06:29:34|0.00021934
06:29:35|0.00021922
06:29:36|0.00021922
06:29:36|0.00021923
06:29:38|0.00021923
06:29:39|0.00021925
06:29:40|0.0002192
06:29:41|0.0002192
06:29:41|0.0002192
06:29:43|0.00021921
06:29:44|0.00021925
06:29:45|0.00021925
06:29:46|0.00021925
06:29:48|0.00021921
06:29:48|0.00021921
06:29:49|0.00021921
06:29:50|0.00021923
06:29:51|0.00021941
06:29:52|0.00021941
06:29:54|0.00021938
06:29:55|0.00021937
06:29:56|0.00021952
06:29:57|0.00021951
06:29:57|0.00021952
06:29:59|0.00021949
06:30:00|0.00021949
06:30:01|0.0002195
06:30:02|0.00021957
06:30:03|0.00021934
06:30:04|0.00021925
06:30:05|0.00021917
06:30:06|0.00021933
06:30:07|0.00021935
06:30:08|0.00021937
06:30:09|0.00021936
06:30:10|0.00021937
06:30:11|0.0002195
06:30:12|0.00021945
06:30:13|0.00021948
06:30:15|0.00021946
06:30:16|0.00021944
06:30:17|0.00021943
06:30:18|0.00021952
06:30:20|0.00021963
06:30:21|0.00021984
06:30:21|0.00021988
06:30:22|0.00021976
06:30:24|0.00021971
06:30:24|0.00021958
06:30:26|0.00021958
06:30:27|0.00021957
06:30:28|0.00021971
06:30:29|0.00021971
06:30:30|0.00021978
06:30:31|0.00021984
06:30:33|0.00021986
06:30:34|0.00021985
06:30:34|0.00021974
06:30:35|0.00021964
06:30:37|0.00021969
06:30:38|0.00021965
06:30:39|0.00021966
06:30:39|0.00021964
06:30:40|0.00021959
06:30:42|0.00021965
06:30:42|0.00021966
06:30:43|0.00021964
06:30:45|0.00021968
06:30:46|0.00021968
06:30:47|0.0002196
06:30:48|0.00021959
06:30:49|0.00021958
06:30:50|0.00021958
06:30:51|0.00021964
06:30:52|0.00021955
06:30:53|0.00021955
06:30:54|0.00021956
06:30:55|0.00021962
06:30:56|0.00021948
06:30:57|0.00021945
06:30:58|0.00021949
06:31:00|0.00021955
06:31:00|0.00021961
06:31:01|0.0002197
06:31:02|0.00021983
06:31:03|0.00021984
06:31:04|0.00021984
06:31:06|0.00021982
06:31:06|0.00021985
06:31:07|0.00021985
06:31:09|0.00021985
06:31:10|0.00021984
06:31:11|0.00021988
06:31:12|0.00021998
06:31:13|0.00021996
06:31:14|0.00021993
06:31:15|0.00021997
06:31:15|0.00021995
06:31:18|0.00021992
06:31:19|0.00021996
06:31:21|0.00021985
06:31:22|0.00021978
06:31:22|0.00021968
06:31:24|0.00021945
06:31:25|0.00021941
06:31:26|0.00021938
06:31:27|0.00021938
06:31:28|0.00021943
06:31:29|0.00021943
06:31:30|0.00021942
06:31:31|0.00021934
06:31:32|0.00021934
06:31:34|0.00021943
06:31:34|0.00021949
06:31:36|0.00021947
06:31:36|0.00021948
06:31:37|0.00021941
06:31:39|0.00021946
06:31:40|0.00021946
06:31:41|0.00021946
06:31:42|0.0002195
06:31:43|0.00021949
06:31:43|0.00021947
06:31:45|0.00021944
06:31:45|0.00021943
06:31:47|0.00021943
06:31:48|0.00021943
06:31:49|0.00021941
06:31:49|0.00021938
06:31:51|0.00021941
06:31:52|0.00021941
06:31:53|0.00021941
06:31:53|0.00021938
06:31:54|0.00021938
06:31:56|0.00021933
06:31:58|0.00021937
06:31:58|0.00021938
06:32:00|0.00021946
06:32:00|0.00021943
06:32:02|0.00021941
06:32:02|0.00021941
06:32:03|0.00021943
06:32:05|0.00021962
06:32:05|0.0002196
06:32:07|0.0002198
06:32:07|0.0002199
06:32:09|0.0002199
06:32:10|0.00021981
06:32:11|0.00021977
06:32:13|0.00021986
06:32:13|0.00021982
06:32:14|0.00021981
06:32:16|0.00021965
06:32:18|0.00021961
06:32:19|0.00021963
06:32:19|0.00021958
06:32:20|0.00021958
06:32:21|0.00021958
06:32:23|0.00021959
06:32:24|0.00021959
06:32:25|0.00021957
06:32:25|0.00021952
06:32:27|0.0002195
06:32:28|0.00021947
06:32:29|0.00021947
06:32:30|0.00021941
06:32:31|0.00021941
06:32:32|0.00021941
06:32:34|0.00021943
06:32:35|0.00021943
06:32:36|0.00021945
06:32:37|0.00021942
06:32:38|0.00021943
06:32:39|0.00021946
06:32:40|0.00021944
06:32:41|0.00021942
06:32:42|0.00021942
06:32:44|0.00021942
06:32:44|0.00021936
06:32:45|0.00021938
06:32:46|0.00021941
06:32:48|0.00021941
06:32:49|0.00021942
06:32:50|0.00021947
06:32:51|0.00021947
06:32:53|0.00021939
06:32:53|0.0002194
06:32:54|0.00021933
06:32:55|0.00021923
06:32:57|0.00021924
06:32:57|0.00021924
06:32:58|0.00021924
06:33:00|0.00021924
06:33:00|0.00021923
06:33:01|0.00021931
06:33:02|0.00021963
06:33:03|0.00021974
06:33:05|0.00021965
06:33:05|0.00021956
06:33:06|0.00021968
06:33:07|0.00021965
06:33:08|0.00021964
06:33:09|0.00021964
06:33:11|0.00021964
06:33:11|0.00021964
06:33:12|0.00021964
06:33:14|0.00021965
06:33:14|0.00021964
06:33:16|0.00021964
06:33:18|0.00021958
06:33:18|0.00021957
06:33:19|0.00021957
06:33:21|0.00021942
06:33:22|0.00021944
06:33:23|0.00021931
06:33:24|0.00021929
06:33:24|0.00021933
06:33:26|0.00021936
06:33:27|0.00021956
06:33:28|0.00021961
06:33:29|0.00021961
06:33:30|0.00021961
06:33:31|0.00021983
06:33:32|0.0002199
06:33:33|0.00021987
06:33:34|0.00021982
06:33:35|0.00021986
06:33:36|0.00021988
06:33:37|0.0002198
06:33:38|0.00021983
06:33:39|0.00021983
06:33:41|0.00021977
06:33:41|0.00021982
06:33:43|0.0002198
06:33:44|0.0002198
06:33:45|0.00021979
06:33:46|0.00021983
06:33:47|0.00021986
06:33:48|0.00021986
06:33:49|0.00021986
06:33:51|0.00021986
06:33:51|0.00021985
06:33:52|0.00021977
06:33:54|0.00021977
06:33:55|0.00021977
06:33:56|0.0002198
06:33:57|0.0002198
06:33:57|0.00021979
06:33:59|0.00021986
06:34:00|0.00021986
06:34:00|0.00021978
06:34:02|0.00021974
06:34:03|0.00021971
06:34:04|0.00021988
06:34:05|0.00022
06:34:06|0.00021999
06:34:07|0.00022002
06:34:08|0.00022001
06:34:10|0.00021999
06:34:11|0.00021998
06:34:12|0.00021999
06:34:12|0.00021999
06:34:13|0.00022
06:34:15|0.00022018
06:34:16|0.00022023
06:34:17|0.00022036
06:34:19|0.00022035
06:34:19|0.00022033
06:34:21|0.00022037
06:34:22|0.00022046
06:34:23|0.00022052
06:34:25|0.00022047
06:34:25|0.00022052
06:34:27|0.00022052
06:34:28|0.00022049
06:34:29|0.00022044
06:34:30|0.00022039
06:34:32|0.00022035
06:34:32|0.00022036
06:34:33|0.0002204
06:34:34|0.00022045
06:34:36|0.00022046
06:34:37|0.00022053
06:34:38|0.00022048
06:34:39|0.00022047
06:34:40|0.0002205
06:34:41|0.00022049
06:34:42|0.00022047
06:34:43|0.00022061
06:34:44|0.00022062
06:34:45|0.00022063
06:34:46|0.00022059
06:34:48|0.00022054
06:34:49|0.00022057
06:34:50|0.00022058
06:34:51|0.00022054
06:34:52|0.00022052
06:34:53|0.00022052
06:34:54|0.00022053
06:34:54|0.00022046
06:34:56|0.00022049
06:34:57|0.00022048
06:34:58|0.00022067
06:34:59|0.00022064
06:35:00|0.00022057
06:35:01|0.00022047
06:35:02|0.00022054
06:35:04|0.00022037
06:35:05|0.00022036
06:35:06|0.00022037
06:35:07|0.0002204
06:35:08|0.00022037
06:35:10|0.00022037
06:35:10|0.00022039
06:35:11|0.00022043
06:35:12|0.00022047
06:35:13|0.00022046
06:35:14|0.00022045
06:35:15|0.00022048
06:35:17|0.00022048
06:35:17|0.00022048
06:35:19|0.00022039
06:35:20|0.00022039
06:35:21|0.0002203
06:35:22|0.00022028
06:35:24|0.00022021
06:35:24|0.00022023
06:35:25|0.00022009
06:35:27|0.00022009
06:35:28|0.00022001
06:35:29|0.00022004
06:35:30|0.00022002
06:35:30|0.00022017
06:35:32|0.00022028
06:35:33|0.00022018
06:35:34|0.0002203
06:35:35|0.00022031
06:35:36|0.00022032
06:35:38|0.00022031
06:35:38|0.00022029
06:35:39|0.00022027
06:35:40|0.00022027
06:35:41|0.00022027
06:35:42|0.00022047
06:35:44|0.00022047
06:35:44|0.00022046
06:35:45|0.00022047
06:35:46|0.00022049
06:35:48|0.00022048
06:35:49|0.00022046
06:35:51|0.00022046
06:35:51|0.00022046
06:35:52|0.00022043
06:35:53|0.00022043
06:35:55|0.00022043
06:35:55|0.00022039
06:35:57|0.00022052
06:35:58|0.00022051
06:35:58|0.00022051
06:36:00|0.00022051
06:36:01|0.00022061
06:36:02|0.00022066
06:36:03|0.0002206
06:36:04|0.00022062
06:36:06|0.00022066
06:36:07|0.00022067
06:36:08|0.00022067
06:36:09|0.00022066
06:36:11|0.00022051
06:36:11|0.00022051
06:36:13|0.00022034
06:36:13|0.00022032
06:36:14|0.00022033
06:36:15|0.00022043
06:36:17|0.00022045
06:36:18|0.00022048
06:36:20|0.00022048
06:36:22|0.00022048
06:36:23|0.00022036
06:36:25|0.00022023
06:36:26|0.00022022
06:36:27|0.00022023
06:36:28|0.00022027
06:36:29|0.00022024
06:36:30|0.00022022
06:36:32|0.00022022
06:36:32|0.00022018
06:36:33|0.00022018
06:36:34|0.00022018
06:36:36|0.0002201
06:36:36|0.00022005
06:36:37|0.00021997
06:36:39|0.00022
06:36:40|0.00021996
06:36:40|0.00021996
06:36:41|0.0002199
06:36:43|0.0002198
06:36:45|0.00021985
06:36:46|0.00021988
06:36:46|0.00021992
06:36:47|0.00021992
06:36:49|0.00021994
06:36:49|0.00021994
06:36:50|0.00021994
06:36:51|0.00021997
06:36:52|0.00021997
06:36:54|0.00021997
06:36:54|0.00022009
06:36:56|0.00022009
06:36:56|0.00022007
06:36:58|0.00022007
06:36:59|0.00022008
06:37:00|0.00022008
06:37:01|0.00022007
06:37:02|0.00021996
06:37:03|0.00021996
06:37:04|0.00022008
06:37:05|0.00022017
06:37:06|0.00022024
06:37:07|0.00022032
06:37:08|0.00022023
06:37:10|0.0002203
06:37:10|0.00022042
06:37:11|0.00022042
06:37:12|0.00022035
06:37:14|0.00022029
06:37:14|0.00022028
06:37:16|0.00022025
06:37:16|0.00022022
06:37:18|0.00022022
06:37:18|0.0002202
06:37:21|0.00022017
06:37:21|0.00022035
06:37:23|0.00022032
06:37:24|0.00022031
06:37:26|0.00022031
06:37:27|0.00022036
06:37:27|0.00022036
06:37:29|0.00022036
06:37:31|0.00022037
06:37:32|0.00022029
06:37:33|0.00022029
06:37:34|0.00022022
06:37:35|0.00022021
06:37:37|0.00022014
06:37:37|0.00022006
06:37:39|0.00022006
06:37:40|0.00022008
06:37:41|0.00022008
06:37:42|0.00022005
06:37:43|0.00022002
06:37:44|0.0002201
06:37:45|0.0002201
06:37:46|0.00022009
06:37:47|0.00022009
06:37:48|0.00022009
06:37:49|0.00022009
06:37:50|0.00022009
06:37:52|0.00022007
06:37:53|0.00022006
06:37:55|0.00022003
06:37:55|0.00022002
06:37:57|0.00022002
06:37:57|0.00022001
06:37:58|0.00022001
06:37:59|0.00022004
06:38:01|0.00022004
06:38:02|0.00022009
06:38:04|0.00022002
06:38:05|0.00022002
06:38:06|0.00022005
06:38:07|0.00022008
06:38:08|0.00022004
06:38:09|0.00022004
06:38:10|0.00022005
06:38:11|0.00022005
06:38:12|0.00022005
06:38:13|0.00022004
06:38:14|0.00022004
06:38:15|0.00022006
06:38:16|0.00022006
06:38:17|0.00022006
06:38:18|0.00022003
06:38:19|0.00022003
06:38:20|0.00022012
06:38:21|0.00022009
06:38:22|0.00022008
06:38:23|0.00021998
06:38:24|0.00021998
06:38:25|0.00021998
06:38:27|0.00021998
06:38:28|0.00021997
06:38:28|0.00021997
06:38:29|0.0002199
06:38:31|0.00021987
06:38:32|0.00021987
06:38:33|0.00021987
06:38:34|0.0002198
06:38:35|0.00021972
06:38:37|0.00021971
06:38:38|0.00021965
06:38:39|0.00021967
06:38:40|0.00021971
06:38:41|0.0002197
06:38:42|0.0002197
06:38:43|0.0002197
06:38:45|0.0002197
06:38:45|0.00021969
06:38:47|0.00021971
06:38:47|0.00021971
06:38:49|0.00021971
06:38:50|0.00021971
06:38:50|0.00021971
06:38:51|0.00021971
06:38:52|0.0002197
06:38:53|0.0002197
06:38:54|0.0002197
06:38:56|0.00021963
06:38:57|0.00021962
06:38:58|0.00021961
06:38:59|0.00021962
06:39:00|0.00021962
06:39:01|0.00021962
06:39:03|0.00021966
06:39:03|0.0002197
06:39:04|0.00021971
06:39:05|0.00021971
06:39:06|0.00021972
06:39:08|0.0002198
06:39:09|0.00021977
06:39:09|0.00021977
06:39:10|0.00021972
06:39:11|0.0002197
06:39:12|0.00021972
06:39:13|0.00021977
06:39:14|0.00021968
06:39:15|0.00021969
06:39:16|0.00021969
06:39:18|0.00021979
06:39:18|0.00021973
06:39:19|0.00021973
06:39:20|0.00021974
06:39:23|0.00021976
06:39:24|0.00021981
06:39:26|0.00021978
06:39:26|0.00021978
06:39:28|0.00021978
06:39:29|0.0002198
06:39:31|0.0002198
06:39:32|0.0002198
06:39:33|0.0002198
06:39:34|0.00021981
06:39:35|0.00021983
06:39:36|0.00021983
06:39:37|0.00021981
06:39:38|0.00021981
06:39:39|0.00021981
06:39:40|0.0002198
06:39:41|0.00021979
06:39:43|0.00021976
06:39:44|0.00021976
06:39:44|0.00021975
06:39:46|0.00021976
06:39:47|0.00021975
06:39:47|0.00021974
06:39:48|0.00021983
06:39:49|0.00021983
06:39:51|0.00021983
06:39:52|0.0002198
06:39:53|0.00021982
06:39:54|0.00021982
06:39:55|0.00021974
06:39:56|0.00021974
06:39:58|0.00021978
06:39:59|0.00021979
06:40:00|0.00021977
06:40:01|0.00021974
06:40:02|0.00021973
06:40:03|0.00021967
06:40:04|0.00021964
06:40:06|0.00021965
06:40:06|0.00021962
06:40:08|0.00021965
06:40:08|0.00021968
06:40:09|0.00021968
06:40:10|0.00021968
06:40:11|0.00021967
06:40:12|0.00021967
06:40:13|0.0002197
06:40:14|0.0002197
06:40:16|0.00021969
06:40:17|0.00021973
06:40:18|0.00021984
06:40:18|0.00021986
06:40:19|0.00021983
06:40:21|0.0002198
06:40:23|0.00021981
06:40:24|0.0002198
06:40:25|0.0002198
06:40:25|0.00021988
06:40:26|0.00021989
06:40:28|0.00021989
06:40:29|0.00021981
06:40:30|0.00021979
06:40:32|0.00021979
06:40:33|0.00021983
06:40:34|0.00022015
06:40:35|0.00022019
06:40:36|0.00022013
06:40:37|0.00022025
06:40:39|0.00022019
06:40:39|0.00022019
06:40:40|0.00022019
06:40:41|0.00022019
06:40:43|0.00022022
06:40:43|0.00022017
06:40:45|0.00022015
06:40:45|0.00022015
06:40:47|0.00022013
06:40:48|0.00022011
06:40:49|0.00022011
06:40:50|0.00022018
06:40:51|0.00022014
06:40:52|0.00022011
06:40:54|0.00022005
06:40:54|0.00021999
06:40:55|0.00021998
06:40:56|0.00022
06:40:58|0.00022
06:40:59|0.00022004
06:40:59|0.00022008
06:41:01|0.00022009
06:41:02|0.00022005
06:41:02|0.00022003
06:41:04|0.00022015
06:41:05|0.00022013
06:41:06|0.00022005
06:41:07|0.00022005
06:41:08|0.00022007
06:41:09|0.00022005
06:41:10|0.00022007
06:41:11|0.00022007
06:41:12|0.00022008
06:41:14|0.0002199
06:41:14|0.00021997
06:41:15|0.00021998
06:41:16|0.00021998
06:41:17|0.00021998
06:41:18|0.00021998
06:41:19|0.00021998
06:41:20|0.00021998
06:41:21|0.00021998
06:41:22|0.00021998
06:41:24|0.00022
06:41:25|0.00021998
06:41:26|0.00021998
06:41:27|0.00021999
06:41:29|0.00021997
06:41:29|0.00021998
06:41:31|0.00021998
06:41:33|0.00022014
06:41:33|0.00022014
06:41:35|0.00022014
06:41:35|0.00022014
06:41:38|0.00022014
06:41:38|0.00022016
06:41:39|0.00022021
06:41:40|0.00022021
06:41:41|0.00022017
06:41:43|0.00022017
06:41:44|0.00022011
06:41:45|0.00022039
06:41:45|0.00022039
06:41:46|0.00022045
06:41:48|0.00022035
06:41:49|0.0002203
06:41:50|0.0002203
06:41:51|0.0002203
06:41:52|0.00022032
06:41:54|0.00022031
06:41:55|0.00022029
06:41:55|0.00022029
06:41:57|0.00022031
06:41:58|0.00022031
06:41:59|0.00022031
06:41:59|0.00022025
06:42:01|0.00022022
06:42:02|0.00022024
06:42:03|0.00022024
06:42:04|0.00022024
06:42:05|0.00022024
06:42:06|0.00022022
06:42:08|0.00022024
06:42:09|0.00022024
06:42:10|0.0002201
06:42:11|0.0002201
06:42:11|0.00022007
06:42:13|0.00022007
06:42:14|0.00022008
06:42:15|0.00021998
06:42:16|0.00022006
06:42:18|0.00022007
06:42:19|0.00022003
06:42:20|0.00022003
06:42:21|0.00022003
06:42:22|0.00021999
06:42:22|0.00021997
06:42:25|0.00022007
06:42:27|0.00022008
06:42:28|0.00022007
06:42:29|0.00022007
06:42:31|0.00022006
06:42:32|0.00022002
06:42:33|0.00022005
06:42:34|0.00022005
06:42:35|0.00022006
06:42:37|0.00022007
06:42:38|0.00022006
06:42:40|0.00022012
06:42:40|0.00022006
06:42:41|0.00022006
06:42:43|0.00022006
06:42:43|0.00022004
06:42:45|0.00022004
06:42:46|0.00022005
06:42:47|0.00022006
06:42:48|0.00022006
06:42:49|0.00022001
06:42:50|0.00021998
06:42:51|0.00021998
06:42:52|0.00021998
06:42:53|0.00021999
06:42:54|0.00022
06:42:55|0.00021998
06:42:56|0.00021998
06:42:57|0.00022005
06:42:58|0.00022005
06:42:59|0.00022001
06:43:00|0.00022001
06:43:01|0.00022
06:43:02|0.00021997
06:43:03|0.00021998
06:43:04|0.00021997
06:43:05|0.00021997
06:43:06|0.00022003
06:43:07|0.00022003
06:43:09|0.00022005
06:43:09|0.00022006
06:43:10|0.00022006
06:43:12|0.00022006
06:43:13|0.00022006
06:43:13|0.00022006
06:43:15|0.00022007
06:43:16|0.00022007
06:43:17|0.00022008
06:43:17|0.00022008
06:43:18|0.00022009
06:43:20|0.00022009
06:43:21|0.00022009
06:43:22|0.00022011
06:43:23|0.00022009
06:43:25|0.00022009
06:43:26|0.00022011
06:43:27|0.00022011
06:43:29|0.00022012
06:43:30|0.00022012
06:43:31|0.00022013
06:43:33|0.00022012
06:43:34|0.00022008
06:43:35|0.00022008
06:43:36|0.00022008
06:43:37|0.00022008
06:43:38|0.00022008
06:43:39|0.00022008
06:43:41|0.00022009
06:43:42|0.00022009
06:43:42|0.00022009
06:43:43|0.00022012
06:43:44|0.00022012
06:43:45|0.00022009
06:43:47|0.00022016
06:43:49|0.00022014
06:43:49|0.00022008
06:43:50|0.00021995
06:43:51|0.00021995
06:43:53|0.00021999
06:43:54|0.00021999
06:43:54|0.00022003
06:43:55|0.00022003
06:43:56|0.00022
06:43:58|0.00022
06:43:59|0.00022001
06:43:59|0.00022004
06:44:01|0.00021999
06:44:02|0.00021998
06:44:03|0.00021998
06:44:04|0.00021998
06:44:06|0.00021996
06:44:07|0.00021996
06:44:08|0.00021995
06:44:10|0.00021991
06:44:10|0.00021991
06:44:11|0.00021991
06:44:13|0.00021991
06:44:13|0.0002199
06:44:15|0.0002199
06:44:15|0.0002199
06:44:17|0.00021982
06:44:19|0.00021982
06:44:19|0.00021982
06:44:21|0.00021983
06:44:21|0.00021977
06:44:23|0.00021977
06:44:24|0.00021979
06:44:25|0.00021981
06:44:26|0.00021984
06:44:28|0.00021985
06:44:30|0.00021985
06:44:30|0.00021985
06:44:33|0.00021978
06:44:33|0.00021978
06:44:34|0.00021978
06:44:36|0.00021978
06:44:37|0.00021977
06:44:38|0.00021977
06:44:39|0.00021977
06:44:40|0.00021977
06:44:42|0.00021977
06:44:42|0.00021976
06:44:43|0.00021977
06:44:45|0.00021977
06:44:45|0.00021977
06:44:47|0.00021977
06:44:48|0.00021976
06:44:49|0.00021977
06:44:50|0.00021977
06:44:51|0.00021978
06:44:52|0.00021978
06:44:53|0.00021977
06:44:55|0.00021981
06:44:56|0.00021976
06:44:56|0.00021979
06:44:58|0.00021979
06:44:58|0.0002198
06:45:00|0.00021977
06:45:01|0.00021974
06:45:01|0.00021969
06:45:03|0.00021973
06:45:04|0.00021976
06:45:04|0.00022002
06:45:06|0.0002202
06:45:07|0.00022024
06:45:08|0.00022019
06:45:09|0.00022016
06:45:10|0.00022005
06:45:11|0.00022006
06:45:12|0.00021996
06:45:13|0.00021999
06:45:14|0.00021999
06:45:15|0.00021999
06:45:17|0.00021995
06:45:17|0.00021998
06:45:19|0.00021997
06:45:19|0.00021994
06:45:20|0.00021994
06:45:21|0.00021995
06:45:22|0.00022006
06:45:24|0.00022002
06:45:25|0.00021988
06:45:27|0.00021981
06:45:28|0.0002198
06:45:29|0.00021983
06:45:31|0.00021979
06:45:32|0.00021982
06:45:32|0.00021986
06:45:33|0.00021981
06:45:34|0.00021981
06:45:35|0.00021973
06:45:37|0.00021967
06:45:38|0.00021966
06:45:39|0.00021966
06:45:40|0.00021956
06:45:41|0.00021956
06:45:41|0.00021955
06:45:43|0.00021945
06:45:44|0.0002194
06:45:45|0.00021938
06:45:46|0.00021945
06:45:47|0.00021943
06:45:48|0.00021943
06:45:49|0.00021944
06:45:50|0.00021944
06:45:51|0.00021945
06:45:52|0.00021944
06:45:53|0.00021947
06:45:55|0.00021947
06:45:55|0.00021947
06:45:56|0.00021947
06:45:58|0.00021949
06:45:58|0.00021949
06:46:00|0.00021943
06:46:00|0.00021942
06:46:02|0.00021942
06:46:03|0.00021942
06:46:04|0.00021942
06:46:05|0.00021942
06:46:06|0.00021943
06:46:07|0.00021946
06:46:09|0.00021942
06:46:09|0.00021942
06:46:11|0.00021925
06:46:12|0.00021922
06:46:13|0.0002192
06:46:14|0.00021923
06:46:15|0.00021923
06:46:16|0.00021913
06:46:17|0.00021906
06:46:18|0.00021911
06:46:19|0.00021913
06:46:20|0.00021913
06:46:21|0.000219
06:46:23|0.00021901
06:46:24|0.0002191
06:46:25|0.00021921
06:46:27|0.00021919
06:46:29|0.00021914
06:46:29|0.00021914
06:46:31|0.00021915
06:46:32|0.00021918
06:46:33|0.00021902
06:46:34|0.00021893
06:46:35|0.00021893
06:46:36|0.0002189
06:46:37|0.0002189
06:46:39|0.00021893
06:46:39|0.00021898
06:46:41|0.00021893
06:46:42|0.00021893
06:46:44|0.0002189
06:46:45|0.00021893
06:46:46|0.00021881
06:46:46|0.00021878
06:46:48|0.0002188
06:46:49|0.00021875
06:46:51|0.00021872
06:46:51|0.00021866
06:46:52|0.00021865
06:46:53|0.00021865
06:46:55|0.00021865
06:46:55|0.00021872
06:46:56|0.00021865
06:46:57|0.00021871
06:46:59|0.00021871
06:46:59|0.00021871
06:47:00|0.00021869
06:47:02|0.00021872
06:47:02|0.00021872
06:47:03|0.00021872
06:47:05|0.00021869
06:47:06|0.00021876
06:47:06|0.00021879
06:47:07|0.0002188
06:47:08|0.0002188
06:47:09|0.0002188
06:47:11|0.0002188
06:47:12|0.00021881
06:47:12|0.00021881
06:47:13|0.00021882
06:47:14|0.00021879
06:47:15|0.00021878
06:47:17|0.00021876
06:47:18|0.00021869
06:47:19|0.00021839
06:47:20|0.00021842
06:47:21|0.00021806
06:47:22|0.00021795
06:47:23|0.0002181
06:47:24|0.00021806
06:47:25|0.00021807
06:47:26|0.00021807
06:47:28|0.00021802
06:47:30|0.00021793
06:47:30|0.00021771
06:47:32|0.0002175
06:47:33|0.0002175
06:47:34|0.0002176
06:47:35|0.00021759
06:47:36|0.00021761
06:47:37|0.00021768
06:47:38|0.00021769
06:47:39|0.00021769
06:47:40|0.00021759
06:47:41|0.00021764
06:47:42|0.00021767
06:47:43|0.00021768
06:47:44|0.00021771
06:47:45|0.00021768
06:47:47|0.00021768
06:47:48|0.00021768
06:47:48|0.00021768
06:47:50|0.00021776
06:47:50|0.00021776
06:47:52|0.00021784
06:47:52|0.00021786
06:47:54|0.00021786
06:47:54|0.00021778
06:47:56|0.00021772
06:47:57|0.00021769
06:47:58|0.00021768
06:47:59|0.00021768
06:48:00|0.00021775
06:48:02|0.00021776
06:48:03|0.00021788
06:48:04|0.00021795
06:48:05|0.00021782
06:48:06|0.0002178
06:48:07|0.00021774
06:48:07|0.00021774
06:48:08|0.00021766
06:48:09|0.00021764
06:48:10|0.00021765
06:48:11|0.00021768
06:48:13|0.00021769
06:48:14|0.00021768
06:48:15|0.00021758
06:48:16|0.00021758
06:48:17|0.00021747
06:48:18|0.00021747
06:48:19|0.00021737
06:48:20|0.00021725
06:48:21|0.0002173
06:48:22|0.00021745
06:48:23|0.00021739
06:48:24|0.00021738
06:48:25|0.00021738
06:48:26|0.00021739
06:48:28|0.00021739
06:48:30|0.00021739
06:48:32|0.0002174
06:48:32|0.00021729
06:48:34|0.00021721
06:48:35|0.00021727
06:48:35|0.00021731
06:48:37|0.00021731
06:48:38|0.00021735
06:48:39|0.0002174
06:48:39|0.00021713
06:48:41|0.00021715
06:48:42|0.00021709
06:48:43|0.00021709
06:48:44|0.00021712
06:48:45|0.00021722
06:48:47|0.00021721
06:48:48|0.00021713
06:48:49|0.00021712
06:48:50|0.0002171
06:48:51|0.0002171
06:48:52|0.00021709
06:48:53|0.00021701
06:48:53|0.00021699
06:48:55|0.00021702
06:48:56|0.00021709
06:48:57|0.00021709
06:48:57|0.00021713
06:48:58|0.0002171
06:49:01|0.0002171
06:49:01|0.00021709
06:49:02|0.00021713
06:49:03|0.00021713
06:49:05|0.00021713
06:49:05|0.00021718
06:49:07|0.00021717
06:49:07|0.00021725
06:49:08|0.00021719
06:49:10|0.00021716
06:49:11|0.00021716
06:49:13|0.00021717
06:49:13|0.00021709
06:49:14|0.00021713
06:49:16|0.00021712
06:49:16|0.00021698
06:49:17|0.00021697
06:49:19|0.00021697
06:49:19|0.00021687
06:49:21|0.00021687
06:49:22|0.00021681
06:49:22|0.00021681
06:49:23|0.00021682
06:49:25|0.00021682
06:49:26|0.00021682
06:49:27|0.00021682
06:49:28|0.00021681
06:49:29|0.00021673
06:49:30|0.00021666
06:49:31|0.00021658
06:49:32|0.0002166
06:49:33|0.0002166
06:49:35|0.00021657
06:49:35|0.00021657
06:49:36|0.00021652
06:49:38|0.00021661
06:49:38|0.00021664
06:49:40|0.00021664
06:49:41|0.00021673
06:49:41|0.00021673
06:49:43|0.00021675
06:49:44|0.00021673
06:49:45|0.00021667
06:49:46|0.00021667
06:49:48|0.00021669
06:49:48|0.00021669
06:49:49|0.00021668
06:49:51|0.00021673
06:49:52|0.00021678
06:49:53|0.00021679
06:49:54|0.00021679
06:49:55|0.00021681
06:49:55|0.00021677
06:49:57|0.00021682
06:49:57|0.00021686
06:49:59|0.0002169
06:50:01|0.00021698
06:50:02|0.00021688
06:50:03|0.00021696
06:50:04|0.00021699
06:50:05|0.00021694
06:50:06|0.0002169
06:50:07|0.00021691
06:50:08|0.000217
06:50:09|0.000217
06:50:10|0.00021706
06:50:12|0.00021714
06:50:12|0.00021716
06:50:13|0.00021721
06:50:15|0.00021719
06:50:16|0.00021725
06:50:18|0.0002172
06:50:18|0.0002172
06:50:19|0.00021725
06:50:20|0.00021726
06:50:21|0.00021718
06:50:23|0.00021719
06:50:24|0.00021721
06:50:25|0.00021718
06:50:26|0.0002172
06:50:27|0.00021721
06:50:28|0.00021724
06:50:30|0.00021723
06:50:30|0.00021723
06:50:32|0.00021722
06:50:33|0.00021718
06:50:35|0.00021712
06:50:36|0.00021712
06:50:37|0.00021712
06:50:38|0.00021717
06:50:39|0.00021717
06:50:40|0.00021719
06:50:42|0.00021728
06:50:43|0.00021723
06:50:44|0.00021728
06:50:45|0.00021728
06:50:46|0.00021728
06:50:47|0.00021722
06:50:48|0.00021725
06:50:49|0.00021724
06:50:50|0.00021724
06:50:51|0.00021724
06:50:52|0.00021727
06:50:53|0.00021721
06:50:55|0.00021721
06:50:56|0.00021714
06:50:56|0.00021714
06:50:57|0.00021719
06:50:59|0.0002172
06:50:59|0.00021713
06:51:00|0.00021711
06:51:02|0.00021704
06:51:02|0.00021704
06:51:03|0.00021704
06:51:04|0.00021706
06:51:06|0.00021708
06:51:06|0.00021706
06:51:07|0.00021707
06:51:09|0.00021707
06:51:09|0.00021706
06:51:10|0.00021704
06:51:12|0.00021684
06:51:13|0.00021682
06:51:13|0.00021682
06:51:15|0.00021687
06:51:16|0.00021686
06:51:16|0.00021686
06:51:18|0.00021681
06:51:19|0.00021675
06:51:20|0.00021669
06:51:21|0.00021664
06:51:22|0.00021656
06:51:23|0.00021661
06:51:25|0.00021658
06:51:25|0.00021673
06:51:26|0.00021673
06:51:28|0.00021667
06:51:29|0.00021668
06:51:30|0.00021683
06:51:31|0.00021684
06:51:32|0.00021682
06:51:34|0.00021682
06:51:34|0.000217
06:51:36|0.000217
06:51:37|0.00021702
06:51:37|0.00021707
06:51:38|0.00021707
06:51:40|0.00021707
06:51:41|0.00021704
06:51:41|0.00021692
06:51:43|0.00021695
06:51:44|0.00021707
06:51:45|0.000217
06:51:46|0.00021698
06:51:46|0.00021698
06:51:48|0.00021694
06:51:48|0.00021688
06:51:49|0.00021683
06:51:50|0.00021679
06:51:52|0.00021678
06:51:52|0.00021672
06:51:54|0.00021678
06:51:55|0.00021692
06:51:56|0.00021698
06:51:57|0.00021696
06:51:58|0.00021697
06:52:00|0.0002171
06:52:00|0.0002171
06:52:01|0.00021718
06:52:02|0.00021714
06:52:03|0.00021713
06:52:04|0.00021713
06:52:05|0.00021712
06:52:06|0.00021712
06:52:08|0.00021709
06:52:09|0.00021696
06:52:10|0.00021695
06:52:11|0.00021695
06:52:12|0.00021711
06:52:14|0.00021708
06:52:16|0.00021695
06:52:16|0.00021706
06:52:17|0.00021698
06:52:18|0.00021703
06:52:19|0.00021703
06:52:20|0.00021703
06:52:21|0.00021703
06:52:22|0.00021683
06:52:23|0.0002168
06:52:25|0.00021683
06:52:26|0.00021683
06:52:27|0.00021683
06:52:28|0.00021683
06:52:30|0.00021683
06:52:31|0.00021693
06:52:32|0.0002169
06:52:34|0.00021684
06:52:35|0.00021683
06:52:36|0.00021675
06:52:37|0.00021676
06:52:38|0.00021664
06:52:40|0.00021661
06:52:41|0.00021656
06:52:42|0.00021648
06:52:43|0.00021647
06:52:43|0.00021649
06:52:45|0.00021658
06:52:46|0.00021671
06:52:47|0.00021673
06:52:48|0.00021657
06:52:49|0.00021646
06:52:50|0.00021654
06:52:52|0.00021656
06:52:52|0.00021656
06:52:53|0.00021656
06:52:54|0.00021649
06:52:55|0.00021649
06:52:56|0.0002165
06:52:58|0.00021643
06:52:58|0.00021642
06:52:59|0.00021643
06:53:01|0.00021642
06:53:01|0.00021642
06:53:03|0.00021646
06:53:03|0.00021649
06:53:05|0.00021649
06:53:05|0.00021646
06:53:07|0.0002166
06:53:08|0.00021649
06:53:08|0.00021651
06:53:09|0.00021652
06:53:11|0.00021648
06:53:11|0.00021645
06:53:12|0.00021637
06:53:13|0.00021637
06:53:15|0.00021643
06:53:16|0.00021641
06:53:16|0.00021642
06:53:17|0.00021646
06:53:18|0.00021644
06:53:19|0.00021643
06:53:21|0.00021643
06:53:22|0.0002164
06:53:22|0.00021644
06:53:24|0.00021646
06:53:25|0.00021646
06:53:26|0.00021645
06:53:27|0.00021646
06:53:28|0.00021646
06:53:29|0.00021646
06:53:31|0.00021638
06:53:33|0.00021645
06:53:33|0.00021649
06:53:35|0.00021648
06:53:37|0.0002165
06:53:39|0.00021648
06:53:40|0.00021648
06:53:41|0.00021645
06:53:41|0.00021645
06:53:42|0.00021647
06:53:44|0.00021645
06:53:45|0.00021645
06:53:46|0.00021648
06:53:47|0.00021641
06:53:47|0.00021641
06:53:49|0.0002164
06:53:49|0.00021642
06:53:50|0.00021642
06:53:51|0.00021642
06:53:52|0.00021642
06:53:54|0.00021642
06:53:55|0.00021649
06:53:56|0.00021648
06:53:57|0.00021641
06:53:59|0.00021641
06:53:59|0.00021642
06:54:00|0.00021643
06:54:02|0.00021642
06:54:03|0.0002164
06:54:04|0.00021634
06:54:04|0.00021636
06:54:05|0.0002164
06:54:07|0.00021638
06:54:07|0.00021642
06:54:08|0.00021642
06:54:10|0.00021642
06:54:11|0.00021642
06:54:12|0.00021638
06:54:13|0.00021638
06:54:14|0.00021638
06:54:15|0.00021638
06:54:16|0.00021638
06:54:17|0.00021638
06:54:18|0.00021634
06:54:19|0.00021636
06:54:21|0.00021629
06:54:21|0.00021632
06:54:22|0.00021639
06:54:23|0.0002164
06:54:24|0.0002164
06:54:25|0.0002164
06:54:26|0.0002164
06:54:27|0.00021638
06:54:28|0.00021639
06:54:30|0.00021639
06:54:32|0.00021636
06:54:33|0.00021636
06:54:34|0.00021638
06:54:36|0.00021638
06:54:37|0.00021636
06:54:38|0.00021635
06:54:40|0.00021635
06:54:41|0.00021634
06:54:42|0.00021613
06:54:44|0.0002162
06:54:45|0.00021623
06:54:46|0.00021623
06:54:47|0.00021621
06:54:48|0.00021622
06:54:50|0.0002162
06:54:51|0.00021619
06:54:53|0.00021617
06:54:54|0.00021615
06:54:55|0.0002161
06:54:55|0.00021608
06:54:56|0.00021607
06:54:58|0.00021606
06:54:58|0.000216
06:54:59|0.000216
06:55:02|0.00021606
06:55:02|0.00021604
06:55:03|0.00021604
06:55:04|0.00021614
06:55:06|0.00021617
06:55:06|0.00021616
06:55:09|0.00021614
06:55:09|0.00021617
06:55:11|0.00021617
06:55:11|0.00021617
06:55:12|0.00021617
06:55:14|0.00021616
06:55:15|0.00021616
06:55:15|0.00021617
06:55:16|0.00021608
06:55:18|0.00021601
06:55:19|0.00021603
06:55:20|0.00021603
06:55:21|0.00021606
06:55:22|0.00021606
06:55:23|0.00021606
06:55:24|0.00021606
06:55:25|0.00021605
06:55:26|0.00021605
06:55:28|0.00021603
06:55:29|0.00021613
06:55:30|0.00021613
06:55:32|0.00021613
06:55:32|0.00021612
06:55:33|0.00021611
06:55:34|0.00021611
06:55:35|0.00021612
06:55:37|0.00021612
06:55:38|0.00021612
06:55:39|0.00021612
06:55:41|0.00021615
06:55:41|0.00021622
06:55:42|0.00021622
06:55:44|0.00021625
06:55:45|0.0002162
06:55:45|0.0002162
06:55:47|0.0002162
06:55:48|0.0002162
06:55:49|0.0002162
06:55:51|0.00021619
06:55:52|0.0002162
06:55:54|0.0002162
06:55:54|0.00021616
06:55:55|0.00021615
06:55:56|0.00021615
06:55:57|0.00021615
06:55:58|0.00021606
06:56:00|0.00021605
06:56:01|0.00021605
06:56:01|0.00021604
06:56:03|0.00021601
06:56:03|0.00021601
06:56:05|0.00021602
06:56:07|0.00021601
06:56:07|0.00021602
06:56:08|0.00021598
06:56:10|0.00021596
06:56:10|0.00021598
06:56:12|0.00021598
06:56:12|0.000216
06:56:13|0.00021593
06:56:15|0.00021593
06:56:16|0.00021592
06:56:17|0.00021595
06:56:18|0.00021593
06:56:19|0.00021585
06:56:20|0.00021584
06:56:22|0.00021589
06:56:23|0.00021588
06:56:23|0.00021579
06:56:25|0.00021582
06:56:25|0.00021584
06:56:26|0.00021588
06:56:27|0.00021586
06:56:28|0.00021588
06:56:29|0.00021589
06:56:30|0.00021584
06:56:33|0.00021587
06:56:35|0.00021587
06:56:35|0.00021586
06:56:37|0.00021586
06:56:38|0.00021583
06:56:39|0.00021582
06:56:41|0.00021577
06:56:42|0.00021575
06:56:44|0.00021578
06:56:44|0.00021575
06:56:45|0.00021575
06:56:46|0.00021577
06:56:48|0.00021577
06:56:49|0.00021576
06:56:50|0.00021577
06:56:51|0.00021577
06:56:52|0.00021575
06:56:54|0.00021576
06:56:54|0.00021576
06:56:55|0.00021577
06:56:56|0.00021583
06:56:57|0.00021583
06:56:58|0.00021583
06:57:00|0.00021584
06:57:00|0.00021588
06:57:02|0.00021587
06:57:03|0.00021587
06:57:03|0.00021588
06:57:05|0.00021588
06:57:06|0.00021588
06:57:07|0.00021588
06:57:08|0.00021588
06:57:09|0.00021583
06:57:11|0.00021583
06:57:12|0.0002158
06:57:13|0.0002158
06:57:13|0.00021583
06:57:14|0.00021584
06:57:15|0.00021587
06:57:17|0.00021588
06:57:18|0.00021589
06:57:19|0.00021589
06:57:20|0.00021591
06:57:22|0.00021591
06:57:22|0.00021608
06:57:23|0.00021608
06:57:25|0.00021611
06:57:25|0.00021615
06:57:27|0.0002162
06:57:28|0.00021615
06:57:29|0.00021622
06:57:30|0.00021623
06:57:31|0.0002163
06:57:33|0.0002163
06:57:34|0.00021631
06:57:35|0.00021623
06:57:36|0.00021621
06:57:37|0.00021621
06:57:39|0.00021614
06:57:39|0.00021609
06:57:41|0.00021613
06:57:42|0.00021629
06:57:43|0.00021634
06:57:44|0.00021631
06:57:45|0.00021644
06:57:46|0.00021644
06:57:47|0.00021644
06:57:48|0.0002164
06:57:50|0.00021641
06:57:51|0.00021644
06:57:51|0.00021647
06:57:53|0.00021639
06:57:54|0.00021639
06:57:55|0.00021638
06:57:56|0.00021639
06:57:57|0.00021637
06:57:58|0.00021634
06:58:00|0.00021634
06:58:01|0.00021633
06:58:02|0.00021645
06:58:02|0.00021641
06:58:04|0.00021642
06:58:05|0.0002161
06:58:06|0.00021613
06:58:07|0.00021606
06:58:08|0.00021609
06:58:09|0.00021609
06:58:10|0.00021612
06:58:11|0.00021608
06:58:12|0.00021605
06:58:13|0.00021605
06:58:14|0.00021605
06:58:15|0.00021606
06:58:16|0.00021606
06:58:17|0.00021606
06:58:18|0.0002161
06:58:19|0.0002161
06:58:20|0.0002161
06:58:21|0.00021617
06:58:22|0.00021617
06:58:23|0.00021617
06:58:25|0.00021619
06:58:25|0.00021619
06:58:26|0.0002162
06:58:28|0.00021621
06:58:28|0.0002162
06:58:30|0.00021621
06:58:31|0.00021621
06:58:32|0.00021621
06:58:33|0.00021621
06:58:34|0.00021621
06:58:36|0.00021627
06:58:36|0.00021627
06:58:38|0.00021629
06:58:38|0.00021634
06:58:40|0.00021634
06:58:41|0.00021632
06:58:42|0.00021634
06:58:42|0.00021629
06:58:44|0.00021629
06:58:46|0.00021629
06:58:46|0.00021629
06:58:47|0.00021634
06:58:48|0.00021633
06:58:50|0.00021633
06:58:50|0.00021633
06:58:52|0.00021633
06:58:52|0.00021634
06:58:53|0.00021634
06:58:55|0.00021633
06:58:56|0.0002163
06:58:57|0.00021627
06:58:58|0.00021627
06:58:59|0.00021627
06:58:59|0.00021627
06:59:01|0.00021631
06:59:02|0.00021634
06:59:03|0.00021634
06:59:04|0.00021634
06:59:05|0.00021634
06:59:06|0.00021633
06:59:07|0.00021637
06:59:08|0.00021642
06:59:10|0.00021617
06:59:11|0.00021615
06:59:11|0.00021615
06:59:12|0.00021616
06:59:14|0.00021616
06:59:15|0.00021617
06:59:16|0.00021617
06:59:17|0.00021617
06:59:18|0.00021616
06:59:19|0.00021621
06:59:21|0.0002162
06:59:21|0.0002162
06:59:22|0.0002163
06:59:23|0.0002163
06:59:24|0.0002163
06:59:25|0.00021628
06:59:27|0.00021631
06:59:28|0.00021631
06:59:29|0.00021632
06:59:30|0.00021631
06:59:31|0.00021627
06:59:32|0.00021625
06:59:33|0.00021615
06:59:35|0.00021619
06:59:36|0.00021627
06:59:38|0.00021622
06:59:38|0.00021615
06:59:40|0.00021615
06:59:40|0.000216
06:59:41|0.00021605
06:59:44|0.00021608
06:59:44|0.000216
06:59:45|0.000216
06:59:46|0.00021591
06:59:48|0.00021597
06:59:49|0.00021598
06:59:50|0.00021599
06:59:51|0.00021599
06:59:52|0.00021594
06:59:53|0.00021594
06:59:54|0.00021595
06:59:56|0.00021595
06:59:56|0.00021593
06:59:58|0.00021583
06:59:58|0.00021587
07:00:00|0.00021587
07:00:01|0.00021589
07:00:02|0.00021589
07:00:03|0.00021593
07:00:04|0.00021588
07:00:05|0.00021588
07:00:06|0.00021583
07:00:07|0.00021583
07:00:08|0.00021586
07:00:09|0.00021578
07:00:11|0.00021583
07:00:11|0.00021582
07:00:13|0.00021582
07:00:14|0.00021583
07:00:14|0.00021585
07:00:15|0.00021585
07:00:16|0.00021578
07:00:18|0.00021578
07:00:19|0.00021583
07:00:19|0.00021583
07:00:20|0.00021584
07:00:22|0.0002159
07:00:23|0.00021589
07:00:24|0.0002159
07:00:25|0.00021594
07:00:26|0.00021584
07:00:27|0.00021584
07:00:28|0.00021575
07:00:29|0.00021578
07:00:30|0.00021578
07:00:31|0.00021576
07:00:33|0.00021583
07:00:33|0.00021583
07:00:35|0.0002158
07:00:36|0.00021583
07:00:37|0.00021584
07:00:39|0.00021591
07:00:39|0.00021591
07:00:41|0.00021593
07:00:42|0.00021608
07:00:43|0.00021613
07:00:44|0.00021613
07:00:45|0.00021607
07:00:46|0.00021607
07:00:47|0.00021609
07:00:48|0.00021609
07:00:49|0.00021609
07:00:50|0.00021605
07:00:52|0.00021605
07:00:52|0.000216
07:00:54|0.00021603
07:00:54|0.0002162
07:00:56|0.00021616
07:00:56|0.00021616
07:00:58|0.00021619
07:00:59|0.00021618
07:01:00|0.00021618
07:01:01|0.00021618
07:01:02|0.00021623
07:01:03|0.00021626
07:01:04|0.00021639
07:01:05|0.00021639
07:01:07|0.00021645
07:01:07|0.00021645
07:01:08|0.00021641
07:01:09|0.00021629
07:01:10|0.0002162
07:01:11|0.00021617
07:01:13|0.00021604
07:01:13|0.00021598
07:01:15|0.00021588
07:01:15|0.00021589
07:01:16|0.00021591
07:01:18|0.0002159
07:01:20|0.00021592
07:01:20|0.00021593
07:01:21|0.00021591
07:01:23|0.00021585
07:01:23|0.00021581
07:01:24|0.00021587
07:01:26|0.00021584
07:01:27|0.00021585
07:01:27|0.00021587
07:01:28|0.00021598
07:01:29|0.00021598
07:01:31|0.00021598
07:01:32|0.00021598
07:01:33|0.00021598
07:01:34|0.00021599
07:01:36|0.00021597
07:01:37|0.00021597
07:01:38|0.00021589
07:01:39|0.00021589
07:01:40|0.00021595
07:01:41|0.00021594
07:01:42|0.0002159
07:01:43|0.0002159
07:01:44|0.0002159
07:01:45|0.00021594
07:01:47|0.00021588
07:01:47|0.00021588
07:01:48|0.0002159
07:01:49|0.0002159
07:01:50|0.0002159
07:01:51|0.0002159
07:01:53|0.0002159
07:01:54|0.00021589
07:01:54|0.0002159
07:01:56|0.0002159
07:01:57|0.0002159
07:01:57|0.0002159
07:02:00|0.0002158
07:02:01|0.0002158
07:02:02|0.00021581
07:02:02|0.0002158
07:02:03|0.00021581
07:02:04|0.00021581
07:02:05|0.00021584
07:02:07|0.00021584
07:02:08|0.00021584
07:02:09|0.00021586
07:02:10|0.00021582
07:02:11|0.00021582
07:02:12|0.00021585
07:02:13|0.0002158
07:02:14|0.00021577
07:02:15|0.00021576
07:02:16|0.00021577
07:02:17|0.00021581
07:02:18|0.00021585
07:02:19|0.00021584
07:02:20|0.00021585
07:02:22|0.00021585
07:02:22|0.00021585
07:02:23|0.00021585
07:02:24|0.00021585
07:02:26|0.00021585
07:02:27|0.00021585
07:02:27|0.00021597
07:02:28|0.00021606
07:02:29|0.00021611
07:02:31|0.00021608
07:02:32|0.00021608
07:02:32|0.00021638
07:02:34|0.00021637
07:02:34|0.00021629
07:02:36|0.0002163
07:02:37|0.00021631
07:02:38|0.00021631
07:02:39|0.00021634
07:02:41|0.00021641
07:02:43|0.0002164
07:02:44|0.00021639
07:02:44|0.00021638
07:02:46|0.00021646
07:02:47|0.0002164
07:02:47|0.00021639
07:02:49|0.00021642
07:02:49|0.00021643
07:02:51|0.00021643
07:02:52|0.00021643
07:02:53|0.00021641
07:02:53|0.00021641
07:02:55|0.00021641
07:02:56|0.00021643
07:02:56|0.00021643
07:02:58|0.00021644
07:02:59|0.00021647
07:03:00|0.00021647
07:03:02|0.0002165
07:03:03|0.0002165
07:03:04|0.0002165
07:03:04|0.00021654
07:03:05|0.00021654
07:03:07|0.00021657
07:03:08|0.00021652
07:03:09|0.00021647
07:03:09|0.00021647
07:03:11|0.00021616
07:03:12|0.00021613
07:03:13|0.00021584
07:03:15|0.00021599
07:03:15|0.00021598
07:03:17|0.00021604
07:03:18|0.00021605
07:03:19|0.00021627
07:03:20|0.00021615
07:03:21|0.00021604
07:03:21|0.00021603
07:03:23|0.00021603
07:03:23|0.00021604
07:03:25|0.00021604
07:03:26|0.00021604
07:03:27|0.00021603
07:03:28|0.00021588
07:03:30|0.000216
07:03:30|0.00021591
07:03:31|0.00021591
07:03:32|0.00021593
07:03:33|0.00021599
07:03:34|0.00021598
07:03:35|0.00021597
07:03:37|0.00021591
07:03:38|0.00021602
07:03:39|0.00021602
07:03:40|0.00021601
07:03:42|0.00021606
07:03:42|0.000216
07:03:43|0.00021598
07:03:45|0.00021591
07:03:46|0.00021591
07:03:46|0.00021587
07:03:48|0.00021587
07:03:49|0.00021588
07:03:50|0.00021588
07:03:51|0.00021588
07:03:52|0.00021586
07:03:53|0.00021589
07:03:54|0.00021596
07:03:55|0.00021598
07:03:56|0.00021598
07:03:58|0.00021598
07:03:58|0.00021597
07:03:59|0.00021597
07:04:00|0.00021595
07:04:02|0.00021598
07:04:02|0.00021599
07:04:03|0.00021599
07:04:04|0.00021601
07:04:05|0.00021601
07:04:07|0.00021614
07:04:08|0.00021619
07:04:09|0.00021627
07:04:10|0.00021628
07:04:11|0.00021628
07:04:12|0.00021627
07:04:13|0.00021615
07:04:14|0.00021615
07:04:15|0.00021614
07:04:16|0.00021614
07:04:18|0.00021622
07:04:18|0.00021624
07:04:20|0.0002164
07:04:21|0.00021647
07:04:22|0.00021649
07:04:24|0.00021654
07:04:24|0.00021654
07:04:25|0.00021654
07:04:26|0.00021661
07:04:28|0.00021661
07:04:28|0.00021667
07:04:29|0.0002166
07:04:30|0.00021658
07:04:31|0.0002165
07:04:32|0.00021654
07:04:34|0.00021671
07:04:35|0.00021671
07:04:36|0.00021673
07:04:37|0.00021662
07:04:38|0.00021665
07:04:40|0.00021668
07:04:41|0.00021664
07:04:42|0.00021665
07:04:42|0.00021678
07:04:44|0.00021675
07:04:46|0.00021672
07:04:48|0.00021675
07:04:48|0.00021675
07:04:49|0.00021672
07:04:50|0.00021672
07:04:51|0.00021667
07:04:53|0.00021671
07:04:54|0.00021671
07:04:55|0.00021671
07:04:56|0.00021671
07:04:57|0.00021668
07:04:59|0.00021672
07:04:59|0.00021668
07:05:01|0.00021668
07:05:03|0.00021687
07:05:03|0.00021695
07:05:04|0.00021694
07:05:05|0.00021684
07:05:06|0.00021704
07:05:08|0.000217
07:05:09|0.00021699
07:05:10|0.00021709
07:05:11|0.00021714
07:05:12|0.00021703
07:05:13|0.00021721
07:05:14|0.00021714
07:05:15|0.00021711
07:05:16|0.0002171
07:05:17|0.000217
07:05:18|0.00021699
07:05:19|0.00021698
07:05:21|0.00021704
07:05:21|0.000217
07:05:22|0.00021703
07:05:24|0.00021705
07:05:24|0.00021708
07:05:25|0.00021708
07:05:26|0.00021706
07:05:28|0.0002172
07:05:28|0.00021717
07:05:29|0.00021716
07:05:30|0.00021709
07:05:32|0.00021706
07:05:32|0.00021711
07:05:33|0.00021712
07:05:34|0.00021717
07:05:35|0.00021719
07:05:37|0.00021718
07:05:38|0.00021718
07:05:40|0.00021727
07:05:41|0.00021736
07:05:42|0.00021755
07:05:42|0.00021758
07:05:44|0.00021757
07:05:44|0.00021756
07:05:46|0.00021744
07:05:47|0.00021742
07:05:48|0.00021738
07:05:49|0.00021733
07:05:51|0.00021738
07:05:52|0.00021744
07:05:53|0.00021748
07:05:53|0.00021747
07:05:54|0.00021748
07:05:56|0.00021747
07:05:57|0.00021748
07:05:58|0.0002175
07:05:59|0.00021749
07:06:00|0.00021747
07:06:01|0.00021747
07:06:02|0.0002175
07:06:04|0.00021754
07:06:05|0.00021754
07:06:05|0.00021755
07:06:06|0.00021741
07:06:08|0.00021748
07:06:09|0.00021748
07:06:09|0.00021751
07:06:11|0.00021746
07:06:11|0.00021747
07:06:13|0.00021748
07:06:14|0.00021749
07:06:15|0.0002175
07:06:16|0.00021744
07:06:16|0.00021747
07:06:17|0.00021747
07:06:19|0.0002175
07:06:20|0.00021752
07:06:21|0.00021753
07:06:21|0.0002175
07:06:23|0.00021761
07:06:26|0.00021757
07:06:27|0.00021754
07:06:27|0.00021763
07:06:28|0.00021761
07:06:29|0.00021762
07:06:30|0.00021754
07:06:31|0.00021752
07:06:33|0.00021743
07:06:33|0.00021748
07:06:35|0.00021751
07:06:36|0.00021755
07:06:36|0.00021755
07:06:38|0.00021757
07:06:39|0.00021766
07:06:41|0.00021766
07:06:43|0.00021765
07:06:44|0.00021771
07:06:45|0.00021772
07:06:46|0.00021784
07:06:47|0.00021784
07:06:48|0.00021777
07:06:50|0.00021784
07:06:51|0.00021796
07:06:52|0.00021783
07:06:53|0.00021783
07:06:55|0.00021783
07:06:56|0.00021779
07:06:56|0.00021782
07:06:58|0.00021773
07:06:59|0.00021768
07:07:00|0.00021765
07:07:01|0.00021759
07:07:02|0.0002176
07:07:03|0.00021758
07:07:04|0.00021757
07:07:05|0.00021757
07:07:06|0.00021762
07:07:07|0.00021763
07:07:09|0.00021755
07:07:09|0.00021774
07:07:10|0.0002178
07:07:12|0.00021776
07:07:13|0.00021774
07:07:14|0.00021774
07:07:15|0.00021776
07:07:16|0.00021776
07:07:17|0.00021778
07:07:18|0.00021782
07:07:19|0.00021781
07:07:20|0.00021781
07:07:21|0.00021778
07:07:22|0.00021778
07:07:23|0.00021766
07:07:24|0.00021766
07:07:25|0.00021773
07:07:26|0.00021767
07:07:27|0.00021767
07:07:28|0.00021768
07:07:29|0.00021771
07:07:30|0.00021766
07:07:31|0.00021767
07:07:33|0.00021771
07:07:33|0.0002175
07:07:34|0.0002175
07:07:35|0.00021751
07:07:36|0.00021747
07:07:37|0.00021742
07:07:38|0.00021746
07:07:40|0.00021749
07:07:41|0.00021749
07:07:42|0.00021751
07:07:43|0.0002175
07:07:45|0.00021748
07:07:46|0.00021745
07:07:47|0.00021756
07:07:49|0.00021757
07:07:49|0.0002176
07:07:51|0.00021755
07:07:52|0.00021755
07:07:53|0.00021751
07:07:55|0.00021745
07:07:56|0.00021748
07:07:56|0.00021744
07:07:58|0.00021745
07:07:59|0.00021752
07:07:59|0.00021752
07:08:00|0.00021752
07:08:01|0.0002175
07:08:02|0.0002175
07:08:03|0.00021749
07:08:04|0.0002175
07:08:05|0.00021752
07:08:06|0.00021745
07:08:07|0.00021741
07:08:09|0.00021738
07:08:10|0.00021738
07:08:11|0.00021733
07:08:12|0.00021733
07:08:13|0.00021733
07:08:14|0.00021728
07:08:15|0.00021729
07:08:16|0.00021719
07:08:17|0.00021711
07:08:18|0.00021703
07:08:19|0.00021704
07:08:21|0.00021703
07:08:22|0.00021691
07:08:22|0.00021691
07:08:23|0.00021707
07:08:25|0.00021708
07:08:26|0.0002171
07:08:27|0.00021708
07:08:28|0.00021708
07:08:29|0.00021712
07:08:30|0.00021711
07:08:32|0.000217
07:08:33|0.00021701
07:08:34|0.00021701
07:08:34|0.00021694
07:08:35|0.00021688
07:08:36|0.00021687
07:08:38|0.00021677
07:08:39|0.00021671
07:08:39|0.0002167
07:08:42|0.00021673
07:08:43|0.00021681
07:08:43|0.00021683
07:08:45|0.00021678
07:08:46|0.00021681
07:08:47|0.00021683
07:08:49|0.00021684
07:08:49|0.00021685
07:08:50|0.000217
07:08:51|0.00021702
07:08:53|0.000217
07:08:54|0.00021698
07:08:55|0.00021697
07:08:55|0.00021692
07:08:57|0.00021692
07:08:58|0.00021692
07:08:59|0.00021695
07:09:00|0.00021699
07:09:01|0.00021705
07:09:01|0.00021704
07:09:03|0.00021706
07:09:04|0.00021706
07:09:05|0.00021706
07:09:06|0.00021706
07:09:07|0.00021708
07:09:09|0.00021708
07:09:10|0.00021713
07:09:11|0.00021713
07:09:12|0.00021709
07:09:13|0.00021709
07:09:14|0.00021709
07:09:15|0.00021709
07:09:16|0.00021704
07:09:17|0.00021703
07:09:18|0.00021703
07:09:19|0.00021704
07:09:20|0.00021704
07:09:22|0.00021707
07:09:22|0.00021705
07:09:23|0.00021705
07:09:25|0.00021705
07:09:25|0.00021705
07:09:26|0.00021711
07:09:27|0.00021707
07:09:29|0.00021709
07:09:29|0.00021712
07:09:30|0.00021711
07:09:32|0.00021709
07:09:33|0.00021705
07:09:34|0.00021704
07:09:35|0.00021711
07:09:36|0.00021712
07:09:37|0.00021714
07:09:38|0.00021711
07:09:39|0.00021711
07:09:40|0.0002171
07:09:41|0.00021717
07:09:43|0.00021733
07:09:43|0.00021733
07:09:44|0.00021742
07:09:45|0.00021742
07:09:46|0.00021742
07:09:48|0.00021742
07:09:49|0.00021739
07:09:50|0.00021741
07:09:52|0.00021741
07:09:52|0.00021737
07:09:53|0.0002173
07:09:54|0.00021731
07:09:56|0.00021731
07:09:57|0.00021731
07:09:57|0.00021731
07:09:59|0.00021731
07:10:00|0.00021737
07:10:01|0.00021737
07:10:02|0.00021737
07:10:03|0.00021737
07:10:05|0.00021737
07:10:05|0.00021728
07:10:06|0.00021721
07:10:07|0.00021721
07:10:09|0.00021721
07:10:10|0.00021721
07:10:11|0.00021719
07:10:12|0.00021706
07:10:13|0.00021735
07:10:15|0.00021737
07:10:15|0.00021731
07:10:16|0.00021732
07:10:17|0.00021732
07:10:18|0.00021732
07:10:20|0.00021723
07:10:21|0.00021723
07:10:21|0.00021723
07:10:22|0.00021722
07:10:24|0.00021722
07:10:24|0.00021721
07:10:26|0.00021723
07:10:27|0.00021723
07:10:27|0.00021724
07:10:29|0.00021737
07:10:29|0.00021729
07:10:30|0.00021724
07:10:32|0.00021727
07:10:33|0.00021727
07:10:34|0.00021729
07:10:35|0.00021731
07:10:36|0.0002173
07:10:38|0.00021731
07:10:38|0.00021729
07:10:39|0.0002173
07:10:40|0.0002173
07:10:42|0.00021729
07:10:43|0.00021724
07:10:45|0.00021725
07:10:46|0.00021728
07:10:48|0.00021724
07:10:49|0.00021724
07:10:50|0.00021725
07:10:50|0.00021723
07:10:52|0.00021719
07:10:52|0.00021717
07:10:54|0.00021719
07:10:55|0.0002172
07:10:55|0.00021718
07:10:56|0.0002172
07:10:57|0.00021721
07:10:59|0.00021723
07:11:01|0.00021727
07:11:01|0.00021726
07:11:03|0.00021726
07:11:04|0.00021726
07:11:05|0.00021726
07:11:06|0.00021726
07:11:07|0.00021734
07:11:08|0.00021736
07:11:09|0.00021732
07:11:11|0.00021732
07:11:11|0.00021728
07:11:13|0.00021728
07:11:13|0.00021728
07:11:15|0.00021719
07:11:16|0.00021726
07:11:17|0.00021726
07:11:18|0.00021729
07:11:19|0.0002173
07:11:20|0.00021735
07:11:22|0.00021735
07:11:23|0.00021735
07:11:24|0.00021734
07:11:25|0.00021732
07:11:25|0.00021732
07:11:27|0.00021732
07:11:27|0.0002173
07:11:28|0.0002173
07:11:29|0.00021735
07:11:30|0.00021737
07:11:32|0.00021742
07:11:33|0.00021737
07:11:34|0.00021737
07:11:35|0.00021737
07:11:35|0.00021737
07:11:36|0.00021737
07:11:38|0.00021737
07:11:39|0.00021741
07:11:40|0.00021741
07:11:42|0.00021741
07:11:42|0.00021741
07:11:45|0.00021742
07:11:46|0.00021744
07:11:48|0.00021744
07:11:48|0.00021743
07:11:50|0.00021743
07:11:51|0.00021743
07:11:52|0.00021744
07:11:53|0.00021744
07:11:54|0.00021754
07:11:56|0.00021754
07:11:56|0.00021752
07:11:58|0.00021748
07:11:58|0.00021748
07:12:00|0.00021746
07:12:01|0.00021738
07:12:02|0.00021745
07:12:04|0.00021727
07:12:04|0.00021726
07:12:06|0.00021732
07:12:07|0.00021735
07:12:08|0.00021726
07:12:09|0.00021743
07:12:10|0.00021749
07:12:12|0.00021749
07:12:12|0.00021746
07:12:14|0.00021746
07:12:14|0.00021747
07:12:15|0.00021749
07:12:17|0.00021748
07:12:17|0.00021749
07:12:18|0.00021753
07:12:19|0.0002176
07:12:21|0.0002176
07:12:22|0.00021754
07:12:23|0.00021752
07:12:23|0.00021752
07:12:24|0.00021752
07:12:26|0.00021749
07:12:28|0.00021747
07:12:28|0.00021747
07:12:30|0.00021747
07:12:31|0.00021751
07:12:32|0.00021754
07:12:33|0.00021754
07:12:34|0.00021754
07:12:35|0.00021748
07:12:36|0.00021748
07:12:37|0.00021747
07:12:38|0.00021747
07:12:39|0.00021746
07:12:40|0.00021746
07:12:41|0.00021738
07:12:42|0.00021739
07:12:43|0.00021741
07:12:45|0.00021746
07:12:47|0.00021745
07:12:48|0.00021749
07:12:48|0.00021755
07:12:50|0.00021755
07:12:51|0.00021756
07:12:52|0.00021756
07:12:53|0.00021761
07:12:54|0.00021761
07:12:56|0.00021759
07:12:57|0.00021758
07:12:58|0.00021759
07:12:59|0.00021759
07:12:59|0.00021759
07:13:00|0.00021759
07:13:02|0.00021759
07:13:03|0.00021758
07:13:04|0.00021743
07:13:04|0.00021745
07:13:06|0.00021744
07:13:07|0.00021744
07:13:08|0.00021744
07:13:09|0.00021739
07:13:11|0.00021745
07:13:12|0.00021747
07:13:13|0.00021747
07:13:14|0.00021747
07:13:14|0.0002175
07:13:15|0.0002175
07:13:18|0.0002175
07:13:18|0.00021751
07:13:19|0.00021751
07:13:20|0.00021748
07:13:22|0.00021748
07:13:23|0.00021743
07:13:24|0.00021744
07:13:25|0.00021744
07:13:26|0.00021744
07:13:26|0.00021744
07:13:27|0.00021744
07:13:29|0.00021744
07:13:30|0.00021744
07:13:31|0.00021744
07:13:32|0.00021737
07:13:33|0.00021738
07:13:34|0.0002173
07:13:34|0.0002173
07:13:36|0.00021728
07:13:36|0.00021723
07:13:38|0.00021724
07:13:38|0.0002175
07:13:40|0.00021766
07:13:40|0.00021759
07:13:41|0.00021759
07:13:43|0.00021754
07:13:43|0.00021743
07:13:46|0.00021733
07:13:47|0.00021733
07:13:48|0.00021739
07:13:49|0.00021739
07:13:50|0.00021735
07:13:51|0.00021727
07:13:52|0.00021724
07:13:53|0.00021725
07:13:54|0.0002172
07:13:55|0.0002172
07:13:56|0.00021722
07:13:58|0.00021723
07:13:58|0.00021725
07:14:00|0.00021725
07:14:00|0.00021734
07:14:02|0.00021734
07:14:03|0.00021734
07:14:04|0.00021734
07:14:05|0.00021735
07:14:06|0.00021734
07:14:07|0.00021732
07:14:08|0.00021732
07:14:09|0.00021721
07:14:09|0.00021722
07:14:11|0.00021718
07:14:12|0.0002172
07:14:13|0.0002172
07:14:14|0.00021721
07:14:15|0.00021706
07:14:17|0.00021705
07:14:17|0.00021708
07:14:18|0.00021711
07:14:19|0.00021711
07:14:21|0.00021712
07:14:23|0.00021711
07:14:23|0.00021696
07:14:25|0.00021692
07:14:26|0.00021683
07:14:27|0.00021675
07:14:29|0.00021667
07:14:29|0.00021669
07:14:30|0.00021661
07:14:31|0.00021666
07:14:32|0.00021659
07:14:34|0.00021658
07:14:34|0.00021638
07:14:36|0.00021643
07:14:37|0.00021642
07:14:39|0.00021642
07:14:40|0.00021648
07:14:41|0.00021648
07:14:42|0.00021648
07:14:43|0.00021648
07:14:44|0.00021648
07:14:45|0.00021648
07:14:46|0.00021648
07:14:47|0.00021646
07:14:48|0.00021639
07:14:49|0.00021639
07:14:50|0.00021639
07:14:51|0.00021659
07:14:52|0.00021651
07:14:53|0.0002163
07:14:54|0.0002163
07:14:55|0.00021623
07:14:57|0.00021611
07:14:58|0.00021608
07:14:59|0.00021607
07:15:00|0.00021602
07:15:01|0.00021599
07:15:02|0.00021604
07:15:03|0.00021603
07:15:04|0.00021602
07:15:06|0.000216
07:15:08|0.00021598
07:15:08|0.00021597
07:15:09|0.00021586
07:15:10|0.00021586
07:15:11|0.00021585
07:15:12|0.00021586
07:15:14|0.00021587
07:15:15|0.00021585
07:15:15|0.00021588
07:15:17|0.00021571
07:15:18|0.00021566
07:15:19|0.00021575
07:15:20|0.00021577
07:15:20|0.00021572
07:15:22|0.00021574
07:15:23|0.00021572
07:15:24|0.00021573
07:15:25|0.0002157
07:15:26|0.0002157
07:15:27|0.00021581
07:15:28|0.00021584
07:15:30|0.00021577
07:15:30|0.0002158
07:15:31|0.0002159
07:15:32|0.00021577
07:15:33|0.00021574
07:15:34|0.00021575
07:15:36|0.00021575
07:15:36|0.00021569
07:15:37|0.00021567
07:15:38|0.00021568
07:15:40|0.00021575
07:15:40|0.00021575
07:15:41|0.00021574
07:15:42|0.00021568
07:15:43|0.00021569
07:15:45|0.00021566
07:15:45|0.00021567
07:15:48|0.00021559
07:15:48|0.00021553
07:15:49|0.00021556
07:15:51|0.00021551
07:15:51|0.00021549
07:15:53|0.00021548
07:15:54|0.00021549
07:15:55|0.00021556
07:15:56|0.00021559
07:15:57|0.00021559
07:15:59|0.0002157
07:15:59|0.00021569
07:16:01|0.00021562
07:16:02|0.00021564
07:16:03|0.00021563
07:16:04|0.00021563
07:16:05|0.00021563
07:16:06|0.00021557
07:16:07|0.00021559
07:16:08|0.00021569
07:16:09|0.0002156
07:16:11|0.0002156
07:16:11|0.00021563
07:16:12|0.00021549
07:16:13|0.00021562
07:16:14|0.0002156
07:16:16|0.00021559
07:16:16|0.00021558
07:16:17|0.00021557
07:16:19|0.00021556
07:16:20|0.00021554
07:16:20|0.00021554
07:16:21|0.00021561
07:16:22|0.00021562
07:16:23|0.00021563
07:16:25|0.00021573
07:16:26|0.0002156
07:16:26|0.00021554
07:16:28|0.00021555
07:16:30|0.00021565
07:16:31|0.00021569
07:16:31|0.00021571
07:16:34|0.00021575
07:16:34|0.00021575
07:16:35|0.0002157
07:16:37|0.0002157
07:16:37|0.00021572
07:16:39|0.00021574
07:16:39|0.00021566
07:16:40|0.00021566
07:16:41|0.00021569
07:16:42|0.00021565
07:16:43|0.00021564
07:16:45|0.00021564
07:16:47|0.00021566
07:16:48|0.0002156
07:16:49|0.00021562
07:16:51|0.00021562
07:16:52|0.0002157
07:16:54|0.00021556
07:16:55|0.00021552
07:16:56|0.00021553
07:16:56|0.00021553
07:16:58|0.00021553
07:16:59|0.00021559
07:17:00|0.00021556
07:17:01|0.00021558
07:17:02|0.00021558
07:17:03|0.00021561
07:17:04|0.00021562
07:17:05|0.00021559
07:17:06|0.00021557
07:17:07|0.00021551
07:17:08|0.00021556
07:17:09|0.00021553
07:17:11|0.00021559
07:17:12|0.00021559
07:17:13|0.00021559
07:17:14|0.00021541
07:17:15|0.00021542
07:17:16|0.00021541
07:17:17|0.00021538
07:17:18|0.00021538
07:17:20|0.00021538
07:17:20|0.00021538
07:17:21|0.00021537
07:17:22|0.00021535
07:17:23|0.0002153
07:17:24|0.00021522
07:17:25|0.00021525
07:17:26|0.00021531
07:17:27|0.00021529
07:17:28|0.00021527
07:17:30|0.00021525
07:17:31|0.00021529
07:17:31|0.00021529
07:17:32|0.00021527
07:17:34|0.00021526
07:17:34|0.00021523
07:17:35|0.0002151
07:17:37|0.00021502
07:17:38|0.0002149
07:17:38|0.00021487
07:17:40|0.00021486
07:17:41|0.00021482
07:17:41|0.00021486
07:17:43|0.00021486
07:17:43|0.00021486
07:17:44|0.00021486
07:17:46|0.00021483
07:17:48|0.00021493
07:17:50|0.00021499
07:17:51|0.000215
07:17:52|0.00021479
07:17:53|0.00021478
07:17:54|0.00021479
07:17:54|0.00021487
07:17:56|0.00021488
07:17:57|0.00021489
07:17:58|0.00021471
07:17:59|0.00021471
07:18:00|0.00021474
07:18:01|0.00021474
07:18:03|0.00021476
07:18:03|0.00021482
07:18:04|0.00021483
07:18:05|0.00021483
07:18:06|0.00021488
07:18:08|0.00021494
07:18:08|0.00021494
07:18:09|0.00021494
07:18:11|0.00021494
07:18:12|0.000215
07:18:12|0.00021505
07:18:14|0.00021505
07:18:15|0.000215
07:18:16|0.000215
07:18:17|0.000215
07:18:18|0.00021499
07:18:20|0.00021494
07:18:20|0.00021498
07:18:21|0.00021499
07:18:23|0.000215
07:18:24|0.00021495
07:18:24|0.00021495
07:18:26|0.00021506
07:18:27|0.00021506
07:18:28|0.00021513
07:18:29|0.00021514
07:18:30|0.00021516
07:18:31|0.00021524
07:18:32|0.00021526
07:18:33|0.00021532
07:18:34|0.00021531
07:18:35|0.00021529
07:18:36|0.00021524
07:18:37|0.00021524
07:18:38|0.00021523
07:18:39|0.00021524
07:18:40|0.00021534
07:18:42|0.00021534
07:18:43|0.00021533
07:18:44|0.00021533
07:18:44|0.00021533
07:18:46|0.00021534
07:18:47|0.00021554
07:18:49|0.00021558
07:18:50|0.0002157
07:18:51|0.00021579
07:18:53|0.00021582
07:18:53|0.00021582
07:18:54|0.00021581
07:18:55|0.00021584
07:18:56|0.00021584
07:18:58|0.00021586
07:18:58|0.00021586
07:18:59|0.00021588
07:19:00|0.00021592
07:19:02|0.00021592
07:19:03|0.00021598
07:19:03|0.00021604
07:19:05|0.00021604
07:19:05|0.00021604
07:19:07|0.00021602
07:19:08|0.00021601
07:19:09|0.00021589
07:19:10|0.00021588
07:19:11|0.00021588
07:19:12|0.00021577
07:19:13|0.00021577
07:19:14|0.00021577
07:19:15|0.00021577
07:19:16|0.00021589
07:19:18|0.00021601
07:19:18|0.00021589
07:19:20|0.00021584
07:19:20|0.00021575
07:19:22|0.00021575
07:19:23|0.00021574
07:19:24|0.00021575
07:19:25|0.00021574
07:19:25|0.00021579
07:19:27|0.00021583
07:19:27|0.00021589
07:19:28|0.00021589
07:19:30|0.00021589
07:19:30|0.0002159
07:19:32|0.00021604
07:19:33|0.00021604
07:19:34|0.00021603
07:19:35|0.00021596
07:19:36|0.00021591
07:19:37|0.000216
07:19:38|0.00021606
07:19:39|0.00021604
07:19:41|0.00021603
07:19:41|0.00021598
07:19:42|0.00021598
07:19:43|0.00021601
07:19:44|0.00021601
07:19:45|0.000216
07:19:46|0.000216
07:19:47|0.000216
07:19:49|0.00021595
07:19:51|0.00021595
07:19:52|0.00021601
07:19:52|0.00021601
07:19:55|0.000216
07:19:55|0.00021596
07:19:57|0.000216
07:19:58|0.00021601
07:19:59|0.00021601
07:19:59|0.00021601
07:20:01|0.00021606
07:20:02|0.00021612
07:20:02|0.00021611
07:20:03|0.00021611
07:20:05|0.00021611
07:20:06|0.00021608
07:20:07|0.00021587
07:20:08|0.00021574
07:20:09|0.00021579
07:20:10|0.00021579
07:20:12|0.00021579
07:20:13|0.00021588
07:20:14|0.00021583
07:20:14|0.00021584
07:20:16|0.00021584
07:20:16|0.00021589
07:20:18|0.00021583
07:20:18|0.00021581
07:20:20|0.00021589
07:20:21|0.00021591
07:20:22|0.00021591
07:20:23|0.00021593
07:20:24|0.00021593
07:20:24|0.00021603
07:20:26|0.00021607
07:20:27|0.00021607
07:20:28|0.00021611
07:20:29|0.00021612
07:20:30|0.00021608
07:20:31|0.00021608
07:20:32|0.00021607
07:20:33|0.00021603
07:20:35|0.00021603
07:20:36|0.00021603
07:20:36|0.00021597
07:20:37|0.00021599
07:20:39|0.00021599
07:20:40|0.00021587
07:20:40|0.00021589
07:20:41|0.00021594
07:20:42|0.00021594
07:20:43|0.00021594
07:20:45|0.0002158
07:20:45|0.0002158
07:20:46|0.00021579
07:20:48|0.00021578
07:20:48|0.0002157
07:20:49|0.0002157
07:20:50|0.00021576
07:20:52|0.00021575
07:20:53|0.00021569
07:20:54|0.00021569
07:20:55|0.00021569
07:20:56|0.0002157
07:20:57|0.00021568
07:20:58|0.00021574
07:21:00|0.00021574
07:21:01|0.00021566
07:21:02|0.00021564
07:21:03|0.00021556
07:21:04|0.00021556
07:21:06|0.00021544
07:21:06|0.00021543
07:21:08|0.00021542
07:21:09|0.00021542
07:21:09|0.00021543
07:21:11|0.00021548
07:21:12|0.00021548
07:21:13|0.00021547
07:21:14|0.00021552
07:21:15|0.00021552
07:21:16|0.00021547
07:21:17|0.00021547
07:21:19|0.00021548
07:21:19|0.00021548
07:21:21|0.0002156
07:21:22|0.0002156
07:21:22|0.00021554
07:21:23|0.00021554
07:21:25|0.00021552
07:21:26|0.00021554
07:21:27|0.00021551
07:21:28|0.00021546
07:21:29|0.00021555
07:21:30|0.00021555
07:21:31|0.00021555
07:21:32|0.00021546
07:21:33|0.00021553
07:21:34|0.00021553
07:21:35|0.00021554
07:21:36|0.00021557
07:21:38|0.00021557
07:21:38|0.00021572
07:21:40|0.00021572
07:21:40|0.00021565
07:21:41|0.00021565
07:21:42|0.00021565
07:21:44|0.00021565
07:21:45|0.00021562
07:21:46|0.00021562
07:21:47|0.0002156
07:21:48|0.0002156
07:21:49|0.00021562
07:21:50|0.00021565
07:21:52|0.00021565
07:21:52|0.00021561
07:21:54|0.00021565
07:21:56|0.00021565
07:21:56|0.00021567
07:21:58|0.00021567
07:21:59|0.00021576
07:22:00|0.00021583
07:22:01|0.00021583
07:22:02|0.00021583
07:22:03|0.00021585
07:22:04|0.00021584
07:22:05|0.00021584
07:22:06|0.00021585
07:22:08|0.00021591
07:22:09|0.00021588
07:22:09|0.00021588
07:22:11|0.0002158
07:22:12|0.0002158
07:22:12|0.00021583
07:22:14|0.00021581
07:22:15|0.00021586
07:22:15|0.00021579
07:22:17|0.00021577
07:22:19|0.00021573
07:22:19|0.00021573
07:22:21|0.00021573
07:22:22|0.00021574
07:22:23|0.00021574
07:22:24|0.00021574
07:22:24|0.00021571
07:22:26|0.00021571
07:22:27|0.00021577
07:22:28|0.00021579
07:22:29|0.00021579
07:22:30|0.00021568
07:22:31|0.00021557
07:22:32|0.00021545
07:22:34|0.00021538
07:22:34|0.00021536
07:22:35|0.00021541
07:22:36|0.00021541
07:22:37|0.00021541
07:22:39|0.00021541
07:22:39|0.00021543
07:22:40|0.00021544
07:22:42|0.00021546
07:22:42|0.00021546
07:22:44|0.0002155
07:22:44|0.00021552
07:22:46|0.00021548
07:22:46|0.00021547
07:22:47|0.00021547
07:22:49|0.00021547
07:22:51|0.00021548
07:22:52|0.00021547
07:22:54|0.00021548
07:22:55|0.00021547
07:22:56|0.00021543
07:22:57|0.00021541
07:22:58|0.0002154
07:22:59|0.0002154
07:23:00|0.00021541
07:23:01|0.00021549
07:23:02|0.00021545
07:23:03|0.0002154
07:23:04|0.00021544
07:23:05|0.00021543
07:23:06|0.00021543
07:23:08|0.00021539
07:23:08|0.00021535
07:23:10|0.00021541
07:23:10|0.00021536
07:23:12|0.00021536
07:23:13|0.00021536
07:23:14|0.00021535
07:23:14|0.00021534
07:23:15|0.00021535
07:23:16|0.00021536
07:23:18|0.00021539
07:23:18|0.00021543
07:23:20|0.00021531
07:23:21|0.00021531
07:23:22|0.00021531
07:23:23|0.0002153
07:23:24|0.0002153
07:23:25|0.00021529
07:23:26|0.00021529
07:23:27|0.00021529
07:23:29|0.00021534
07:23:29|0.00021533
07:23:30|0.0002153
07:23:32|0.0002154
07:23:32|0.00021539
07:23:33|0.00021539
07:23:34|0.0002153
07:23:35|0.00021535
07:23:37|0.00021539
07:23:38|0.00021535
07:23:39|0.00021529
07:23:39|0.00021534
07:23:41|0.00021529
07:23:42|0.00021525
07:23:43|0.00021529
07:23:44|0.00021525
07:23:45|0.00021525
07:23:45|0.00021524
07:23:47|0.00021524
07:23:48|0.00021524
07:23:49|0.00021524
07:23:50|0.00021525
07:23:50|0.00021519
07:23:53|0.00021519
07:23:54|0.0002152
07:23:55|0.0002152
07:23:56|0.00021519
07:23:57|0.00021519
07:23:58|0.00021519
07:24:00|0.00021518
07:24:01|0.00021513
07:24:02|0.0002151
07:24:02|0.00021511
07:24:04|0.00021511
07:24:05|0.00021502
07:24:06|0.00021504
07:24:06|0.00021504
07:24:08|0.00021502
07:24:09|0.00021508
07:24:10|0.00021496
07:24:11|0.00021494
07:24:12|0.00021499
07:24:13|0.00021499
07:24:14|0.00021499
07:24:15|0.00021497
07:24:17|0.00021497
07:24:18|0.00021493
07:24:18|0.00021493
07:24:19|0.00021493
07:24:21|0.00021498
07:24:21|0.00021492
07:24:23|0.00021491
07:24:23|0.00021491
07:24:25|0.00021488
07:24:26|0.00021492
07:24:27|0.00021492
07:24:28|0.00021491
07:24:29|0.00021484
07:24:29|0.00021483
07:24:31|0.00021483
07:24:32|0.00021481
07:24:33|0.00021481
07:24:34|0.00021486
07:24:35|0.00021488
07:24:36|0.00021487
07:24:37|0.00021487
07:24:38|0.00021487
07:24:39|0.00021487
07:24:40|0.00021487
07:24:41|0.00021483
07:24:42|0.00021484
07:24:43|0.00021488
07:24:44|0.00021487
07:24:45|0.00021481
07:24:46|0.00021493
07:24:47|0.0002151
07:24:49|0.000215
07:24:49|0.000215
07:24:51|0.000215
07:24:52|0.00021499
07:24:53|0.000215
07:24:54|0.00021504
07:24:56|0.00021503
07:24:57|0.00021498
07:24:57|0.00021498
07:24:58|0.00021497
07:24:59|0.00021498
07:25:00|0.00021494
07:25:01|0.00021491
07:25:03|0.00021482
07:25:05|0.00021485
07:25:06|0.00021478
07:25:06|0.00021478
07:25:07|0.00021481
07:25:08|0.00021484
07:25:09|0.00021484
07:25:10|0.00021483
07:25:12|0.00021481
07:25:13|0.00021481
07:25:13|0.00021485
07:25:15|0.00021485
07:25:16|0.00021485
07:25:17|0.00021482
07:25:18|0.0002148
07:25:19|0.0002148
07:25:20|0.0002148
07:25:21|0.0002148
07:25:22|0.00021479
07:25:23|0.00021476
07:25:24|0.00021476
07:25:25|0.0002148
07:25:27|0.0002148
07:25:28|0.00021481
07:25:28|0.0002148
07:25:29|0.00021468
07:25:31|0.00021468
07:25:31|0.00021484
07:25:32|0.00021481
07:25:33|0.00021482
07:25:35|0.00021482
07:25:35|0.00021474
07:25:36|0.00021474
07:25:38|0.00021477
07:25:38|0.00021477
07:25:40|0.00021476
07:25:41|0.00021479
07:25:41|0.00021479
07:25:43|0.00021489
07:25:43|0.00021488
07:25:45|0.00021475
07:25:46|0.00021475
07:25:46|0.00021475
07:25:48|0.00021475
07:25:49|0.00021481
07:25:49|0.00021477
07:25:51|0.0002148
07:25:53|0.00021479
07:25:54|0.00021479
07:25:55|0.00021479
07:25:56|0.00021477
07:25:58|0.00021472
07:25:58|0.00021473
07:25:59|0.00021473
07:26:01|0.00021473
07:26:02|0.00021478
07:26:02|0.00021478
07:26:04|0.00021466
07:26:04|0.00021467
07:26:06|0.00021467
07:26:07|0.00021471
07:26:08|0.00021471
07:26:09|0.0002147
07:26:10|0.00021481
07:26:12|0.00021491
07:26:13|0.00021487
07:26:13|0.00021485
07:26:14|0.00021494
07:26:15|0.00021492
07:26:16|0.00021487
07:26:18|0.00021487
07:26:18|0.00021488
07:26:20|0.00021494
07:26:20|0.00021487
07:26:21|0.00021487
07:26:22|0.00021486
07:26:23|0.00021491
07:26:24|0.00021491
07:26:26|0.00021484
07:26:27|0.00021474
07:26:28|0.00021468
07:26:29|0.00021467
07:26:30|0.00021467
07:26:30|0.00021468
07:26:32|0.00021468
07:26:33|0.00021468
07:26:34|0.00021478
07:26:35|0.00021478
07:26:36|0.0002147
07:26:37|0.00021473
07:26:38|0.00021468
07:26:39|0.00021469
07:26:40|0.00021469
07:26:42|0.00021469
07:26:43|0.00021471
07:26:44|0.00021472
07:26:45|0.00021472
07:26:46|0.00021471
07:26:47|0.00021471
07:26:48|0.00021471
07:26:49|0.00021479
07:26:50|0.00021483
07:26:51|0.00021482
07:26:52|0.00021482
07:26:53|0.00021482
07:26:55|0.00021478
07:26:55|0.00021492
07:26:57|0.00021497
07:26:57|0.000215
07:26:58|0.00021498
07:26:59|0.00021498
07:27:00|0.0002149
07:27:01|0.00021474
07:27:03|0.00021474
07:27:03|0.00021476
07:27:05|0.00021477
07:27:07|0.00021474
07:27:08|0.00021474
07:27:09|0.00021474
07:27:09|0.00021473
07:27:11|0.00021473
07:27:13|0.00021473
07:27:14|0.00021475
07:27:15|0.00021473
07:27:16|0.00021475
07:27:17|0.00021465
07:27:18|0.00021464
07:27:19|0.00021471
07:27:21|0.00021476
07:27:21|0.0002147
07:27:23|0.00021468
07:27:24|0.00021467
07:27:25|0.00021468
07:27:26|0.00021468
07:27:26|0.00021468
07:27:27|0.0002147
07:27:29|0.00021471
07:27:30|0.00021478
07:27:31|0.00021478
07:27:32|0.00021479
07:27:33|0.00021475
07:27:34|0.00021475
07:27:35|0.0002147
07:27:36|0.00021472
07:27:37|0.00021471
07:27:38|0.0002147
07:27:39|0.0002147
07:27:40|0.0002147
07:27:41|0.0002147
07:27:42|0.00021469
07:27:44|0.0002147
07:27:45|0.00021471
07:27:46|0.00021468
07:27:47|0.00021469
07:27:48|0.00021469
07:27:49|0.0002147
07:27:50|0.00021473
07:27:51|0.00021473
07:27:52|0.00021473
07:27:54|0.00021473
07:27:55|0.00021472
07:27:56|0.00021466
07:27:58|0.00021464
07:28:00|0.00021464
07:28:01|0.00021462
07:28:02|0.00021462
07:28:04|0.00021466
07:28:04|0.00021467
07:28:06|0.00021467
07:28:07|0.00021467
07:28:08|0.00021468
07:28:09|0.00021467
07:28:10|0.00021466
07:28:11|0.00021465
07:28:12|0.00021466
07:28:13|0.00021466
07:28:14|0.00021464
07:28:15|0.00021464
07:28:16|0.00021464
07:28:18|0.0002146
07:28:19|0.00021461
07:28:20|0.00021456
07:28:20|0.00021427
07:28:21|0.00021434
07:28:23|0.0002144
07:28:23|0.0002143
07:28:25|0.00021436
07:28:26|0.00021434
07:28:27|0.00021436
07:28:29|0.00021429
07:28:29|0.00021431
07:28:30|0.00021428
07:28:31|0.00021431
07:28:32|0.00021432
07:28:34|0.00021436
07:28:35|0.00021435
07:28:36|0.00021434
07:28:37|0.00021434
07:28:39|0.00021431
07:28:40|0.00021432
07:28:41|0.00021429
07:28:42|0.00021421
07:28:43|0.00021425
07:28:44|0.00021425
07:28:45|0.00021421
07:28:47|0.00021431
07:28:47|0.00021431
07:28:49|0.00021429
07:28:50|0.00021426
07:28:51|0.00021426
07:28:52|0.00021426
07:28:53|0.00021432
07:28:55|0.00021431
07:28:57|0.00021432
07:28:58|0.00021432
07:28:59|0.0002144
07:29:01|0.00021443
07:29:02|0.00021443
07:29:02|0.00021452
07:29:04|0.00021453
07:29:05|0.00021446
07:29:06|0.00021442
07:29:07|0.00021444
07:29:08|0.00021444
07:29:09|0.00021443
07:29:10|0.00021443
07:29:11|0.00021442
07:29:12|0.00021442
07:29:13|0.00021441
07:29:14|0.00021435
07:29:16|0.00021437
07:29:16|0.00021429
07:29:17|0.00021425
07:29:19|0.00021423
07:29:19|0.00021423
07:29:21|0.00021423
07:29:22|0.00021423
07:29:23|0.00021427
07:29:24|0.0002142
07:29:26|0.00021423
07:29:26|0.00021423
07:29:27|0.00021421
07:29:28|0.00021422
07:29:29|0.00021421
07:29:30|0.00021421
07:29:31|0.00021421
07:29:32|0.00021424
07:29:34|0.00021426
07:29:34|0.00021426
07:29:35|0.00021424
07:29:36|0.00021424
07:29:37|0.00021424
07:29:38|0.00021424
07:29:39|0.00021423
07:29:40|0.00021423
07:29:41|0.00021422
07:29:42|0.00021426
07:29:43|0.00021422
07:29:44|0.00021423
07:29:45|0.00021423
07:29:46|0.00021428
07:29:47|0.00021428
07:29:48|0.00021425
07:29:50|0.00021425
07:29:51|0.00021426
07:29:52|0.00021423
07:29:53|0.00021423
07:29:54|0.00021423
07:29:55|0.00021424
07:29:57|0.0002142
07:29:58|0.0002142
07:29:58|0.0002142
07:29:59|0.00021412
07:30:01|0.00021396
07:30:02|0.000214
07:30:04|0.000214
07:30:05|0.00021415
07:30:05|0.0002143
07:30:06|0.0002143
07:30:08|0.00021425
07:30:09|0.00021434
07:30:11|0.00021441
07:30:11|0.00021453
07:30:12|0.00021456
07:30:13|0.00021468
07:30:14|0.00021468
07:30:16|0.00021473
07:30:17|0.00021448
07:30:18|0.00021457
07:30:20|0.00021457
07:30:21|0.0002146
07:30:22|0.00021462
07:30:22|0.00021455
07:30:23|0.0002145
07:30:25|0.0002145
07:30:25|0.0002145
07:30:26|0.00021444
07:30:27|0.00021447
07:30:29|0.00021446
07:30:30|0.00021446
07:30:31|0.00021444
07:30:31|0.00021449
07:30:33|0.00021449
07:30:34|0.00021449
07:30:35|0.00021445
07:30:36|0.00021458
07:30:37|0.00021464
07:30:38|0.00021466
07:30:39|0.00021468
07:30:40|0.00021477
07:30:41|0.0002148
07:30:43|0.00021485
07:30:43|0.00021486
07:30:44|0.00021487
07:30:45|0.00021485
07:30:46|0.00021483
07:30:48|0.00021479
07:30:48|0.0002148
07:30:49|0.00021481
07:30:50|0.00021481
07:30:51|0.00021481
07:30:53|0.00021482
07:30:54|0.00021479
07:30:54|0.00021478
07:30:56|0.00021479
07:30:58|0.00021478
07:30:59|0.00021485
07:31:00|0.00021484
07:31:02|0.00021477
07:31:02|0.00021485
07:31:04|0.00021487
07:31:04|0.00021492
07:31:05|0.00021496
07:31:06|0.00021497
07:31:08|0.000215
07:31:09|0.00021512
07:31:10|0.00021517
07:31:11|0.00021523
07:31:12|0.00021532
07:31:13|0.00021531
07:31:15|0.00021523
07:31:15|0.00021519
07:31:16|0.0002152
07:31:17|0.00021516
07:31:19|0.00021516
07:31:20|0.00021515
07:31:21|0.00021515
07:31:23|0.00021516
07:31:23|0.00021516
07:31:24|0.00021516
07:31:25|0.00021515
07:31:26|0.00021517
07:31:27|0.00021517
07:31:29|0.00021518
07:31:29|0.00021518
07:31:31|0.00021512
07:31:32|0.00021518
07:31:33|0.00021514
07:31:34|0.00021515
07:31:34|0.00021513
07:31:35|0.00021518
07:31:37|0.00021519
07:31:37|0.00021519
07:31:39|0.00021519
07:31:40|0.00021521
07:31:41|0.00021515
07:31:42|0.00021514
07:31:43|0.00021511
07:31:44|0.00021505
07:31:45|0.00021505
07:31:46|0.00021501
07:31:48|0.00021504
07:31:49|0.00021504
07:31:50|0.00021503
07:31:51|0.00021504
07:31:53|0.00021503
07:31:54|0.00021503
07:31:54|0.00021502
07:31:56|0.00021503
07:31:57|0.00021504
07:31:58|0.00021503
07:31:59|0.00021503
07:32:01|0.00021504
07:32:02|0.00021504
07:32:03|0.00021506
07:32:04|0.00021506
07:32:05|0.00021506
07:32:06|0.00021501
07:32:07|0.00021501
07:32:08|0.00021499
07:32:10|0.00021498
07:32:10|0.00021498
07:32:12|0.00021498
07:32:13|0.00021497
07:32:13|0.00021486
07:32:15|0.00021491
07:32:16|0.00021492
07:32:17|0.00021491
07:32:18|0.0002149
07:32:20|0.00021491
07:32:20|0.00021494
07:32:21|0.00021493
07:32:22|0.00021488
07:32:23|0.00021486
07:32:24|0.00021492
07:32:25|0.00021495
07:32:27|0.00021479
07:32:28|0.00021476
07:32:28|0.00021481
07:32:29|0.00021481
07:32:31|0.00021477
07:32:32|0.00021477
07:32:33|0.00021479
07:32:34|0.00021475
07:32:35|0.00021481
07:32:36|0.00021482
07:32:37|0.00021486
07:32:39|0.00021485
07:32:39|0.000215
07:32:40|0.000215
07:32:43|0.000215
07:32:44|0.000215
07:32:44|0.00021519
07:32:45|0.00021514
07:32:47|0.00021511
07:32:47|0.00021509
07:32:49|0.00021509
07:32:50|0.00021509
07:32:51|0.0002151
07:32:52|0.00021509
07:32:53|0.00021509
07:32:53|0.00021509
07:32:55|0.00021509
07:32:56|0.0002151
07:32:56|0.00021509
07:32:59|0.00021518
07:33:00|0.00021518
07:33:01|0.00021517
07:33:02|0.0002151
07:33:03|0.0002151
07:33:04|0.00021516
07:33:05|0.00021514
07:33:07|0.00021511
07:33:07|0.00021485
07:33:08|0.00021473
07:33:09|0.0002147
07:33:11|0.00021467
07:33:12|0.00021472
07:33:14|0.00021473
07:33:15|0.00021472
07:33:15|0.000215
07:33:17|0.00021498
07:33:18|0.00021496
07:33:19|0.00021495
07:33:20|0.00021493
07:33:22|0.00021491
07:33:23|0.00021481
07:33:24|0.00021477
07:33:25|0.00021476
07:33:25|0.00021478
07:33:27|0.00021478
07:33:28|0.00021479
07:33:29|0.00021488
07:33:30|0.00021487
07:33:31|0.00021487
07:33:32|0.00021485
07:33:33|0.00021486
07:33:34|0.00021486
07:33:35|0.00021491
07:33:36|0.0002149
07:33:37|0.00021493
07:33:38|0.00021486
07:33:39|0.00021505
07:33:40|0.00021499
07:33:41|0.00021493
07:33:42|0.00021492
07:33:43|0.00021486
07:33:44|0.00021483
07:33:45|0.00021489
07:33:46|0.00021488
07:33:47|0.00021488
07:33:49|0.00021488
07:33:49|0.00021489
07:33:50|0.00021489
07:33:51|0.00021489
07:33:52|0.00021479
07:33:54|0.00021479
07:33:54|0.00021487
07:33:55|0.00021486
07:33:56|0.00021484
07:33:59|0.00021483
07:34:00|0.00021482
07:34:01|0.00021482
07:34:03|0.00021475
07:34:05|0.00021477
07:34:06|0.00021471
07:34:07|0.00021468
07:34:08|0.00021469
07:34:09|0.0002147
07:34:11|0.00021468
07:34:12|0.00021467
07:34:13|0.00021467
07:34:14|0.00021466
07:34:16|0.00021458
07:34:16|0.00021458
07:34:18|0.00021458
07:34:18|0.00021459
07:34:19|0.0002146
07:34:22|0.0002146
07:34:22|0.0002149
07:34:23|0.00021491
07:34:24|0.00021491
07:34:25|0.00021488
07:34:26|0.00021489
07:34:27|0.00021489
07:34:28|0.00021488
07:34:30|0.00021484
07:34:30|0.00021488
07:34:31|0.00021482
07:34:33|0.0002148
07:34:33|0.00021488
07:34:34|0.00021488
07:34:36|0.00021479
07:34:37|0.0002148
07:34:37|0.00021488
07:34:38|0.00021489
07:34:39|0.00021475
07:34:40|0.00021476
07:34:41|0.00021475
07:34:43|0.00021491
07:34:44|0.00021493
07:34:45|0.00021495
07:34:46|0.00021495
07:34:47|0.00021496
07:34:48|0.000215
07:34:50|0.00021499
07:34:50|0.00021507
07:34:52|0.00021517
07:34:52|0.00021516
07:34:53|0.00021516
07:34:54|0.00021516
07:34:56|0.00021517
07:34:57|0.00021515
07:34:57|0.00021516
07:35:01|0.000215
07:35:02|0.0002147
07:35:04|0.00021479
07:35:04|0.00021472
07:35:06|0.00021466
07:35:07|0.00021451
07:35:08|0.0002144
07:35:09|0.0002141
07:35:10|0.00021418
07:35:11|0.00021423
07:35:12|0.00021412
07:35:13|0.00021412
07:35:14|0.0002141
07:35:15|0.00021416
07:35:16|0.00021423
07:35:17|0.00021434
07:35:19|0.00021434
07:35:19|0.00021437
07:35:21|0.00021435
07:35:21|0.00021445
07:35:23|0.00021445
07:35:23|0.00021445
07:35:25|0.00021445
07:35:26|0.00021433
07:35:27|0.00021431
07:35:28|0.00021436
07:35:29|0.00021436
07:35:30|0.00021436
07:35:31|0.00021432
07:35:32|0.00021435
07:35:33|0.00021438
07:35:34|0.00021439
07:35:35|0.00021431
07:35:36|0.00021428
07:35:38|0.00021428
07:35:39|0.00021429
07:35:40|0.00021429
07:35:41|0.00021429
07:35:41|0.00021455
07:35:43|0.00021492
07:35:43|0.00021474
07:35:44|0.00021473
07:35:45|0.00021472
07:35:46|0.00021472
07:35:47|0.00021471
07:35:48|0.00021484
07:35:50|0.00021479
07:35:50|0.00021484
07:35:52|0.00021484
07:35:53|0.00021489
07:35:54|0.0002148
07:35:55|0.0002148
07:35:56|0.00021479
07:35:57|0.00021471
07:35:58|0.00021471
07:36:00|0.00021472
07:36:00|0.00021472
07:36:02|0.00021471
07:36:03|0.00021473
07:36:05|0.00021459
07:36:06|0.00021458
07:36:06|0.00021478
07:36:08|0.00021475
07:36:09|0.00021471
07:36:10|0.00021471
07:36:11|0.0002147
07:36:12|0.00021475
07:36:13|0.00021476
07:36:13|0.00021479
07:36:15|0.00021476
07:36:16|0.00021477
07:36:17|0.0002148
07:36:19|0.00021475
07:36:19|0.00021467
07:36:21|0.00021467
07:36:22|0.00021466
07:36:22|0.00021466
07:36:23|0.00021466
07:36:25|0.00021473
07:36:26|0.00021469
07:36:27|0.0002147
07:36:28|0.00021473
07:36:29|0.00021474
07:36:30|0.00021474
07:36:31|0.00021479
07:36:32|0.00021478
07:36:32|0.00021479
07:36:34|0.00021479
07:36:34|0.00021479
07:36:37|0.00021478
07:36:38|0.00021478
07:36:39|0.00021482
07:36:39|0.00021482
07:36:41|0.00021482
07:36:42|0.00021463
07:36:43|0.00021459
07:36:44|0.00021458
07:36:45|0.00021459
07:36:46|0.00021454
07:36:47|0.00021454
07:36:48|0.00021454
07:36:50|0.00021454
07:36:50|0.00021455
07:36:51|0.00021457
07:36:53|0.00021459
07:36:53|0.00021455
07:36:54|0.00021455
07:36:56|0.00021455
07:36:57|0.00021455
07:36:58|0.00021455
07:36:59|0.00021455
07:37:01|0.00021455
07:37:01|0.00021455
07:37:04|0.00021456
07:37:04|0.00021456
07:37:06|0.00021456
07:37:07|0.00021456
07:37:08|0.0002145
07:37:09|0.00021451
07:37:09|0.00021451
07:37:11|0.00021451
07:37:12|0.00021451
07:37:13|0.00021451
07:37:15|0.00021448
07:37:15|0.00021447
07:37:17|0.00021445
07:37:18|0.00021445
07:37:18|0.00021445
07:37:19|0.00021445
07:37:21|0.00021445
07:37:21|0.00021445
07:37:23|0.00021445
07:37:24|0.00021445
07:37:25|0.00021447
07:37:26|0.00021448
07:37:27|0.00021448
07:37:28|0.00021449
07:37:29|0.00021449
07:37:29|0.00021473
07:37:31|0.00021472
07:37:32|0.00021472
07:37:33|0.00021472
07:37:33|0.00021472
07:37:35|0.00021472
07:37:37|0.00021469
07:37:38|0.00021469
07:37:39|0.00021468
07:37:39|0.00021468
07:37:40|0.00021463
07:37:42|0.00021463
07:37:43|0.00021469
07:37:44|0.00021474
07:37:45|0.00021477
07:37:45|0.00021478
07:37:47|0.00021478
07:37:48|0.00021478
07:37:49|0.00021478
07:37:50|0.00021476
07:37:51|0.00021475
07:37:52|0.00021476
07:37:53|0.00021476
07:37:54|0.00021476
07:37:55|0.00021476
07:37:56|0.0002148
07:37:57|0.0002148
07:37:58|0.00021498
07:37:59|0.00021497
07:38:01|0.00021504
07:38:03|0.00021484
07:38:04|0.00021476
07:38:05|0.00021475
07:38:06|0.00021474
07:38:08|0.00021471
07:38:08|0.00021471
07:38:10|0.00021469
07:38:11|0.00021465
07:38:12|0.00021465
07:38:12|0.00021465
07:38:14|0.00021465
07:38:15|0.00021466
07:38:16|0.00021485
07:38:17|0.00021483
07:38:18|0.00021483
07:38:19|0.00021483
07:38:20|0.00021483
07:38:21|0.00021477
07:38:23|0.00021473
07:38:23|0.00021472
07:38:24|0.00021473
07:38:25|0.00021471
07:38:26|0.00021471
07:38:27|0.00021459
07:38:29|0.00021461
07:38:29|0.00021461
07:38:31|0.00021461
07:38:32|0.00021461
07:38:33|0.00021462
07:38:33|0.00021462
07:38:35|0.00021462
07:38:35|0.00021458
07:38:37|0.0002146
07:38:37|0.0002146
07:38:39|0.00021459
07:38:40|0.00021456
07:38:41|0.00021456
07:38:42|0.00021445
07:38:43|0.00021445
07:38:44|0.00021445
07:38:45|0.00021448
07:38:46|0.00021447
07:38:47|0.00021447
07:38:48|0.00021447
07:38:49|0.00021447
07:38:50|0.00021447
07:38:51|0.00021445
07:38:52|0.00021444
07:38:53|0.00021444
07:38:55|0.00021444
07:38:55|0.0002144
07:38:56|0.00021439
07:38:57|0.00021439
07:38:59|0.00021439
07:38:59|0.0002144
07:39:01|0.0002144
07:39:02|0.0002144
07:39:03|0.00021439
07:39:04|0.00021439
07:39:05|0.00021439
07:39:06|0.00021441
07:39:08|0.00021439
07:39:09|0.0002144
07:39:09|0.00021439
07:39:10|0.0002144
07:39:12|0.00021439
07:39:13|0.00021437
07:39:14|0.00021438
07:39:15|0.00021438
07:39:17|0.00021437
07:39:17|0.00021438
07:39:19|0.00021441
07:39:20|0.00021444
07:39:20|0.00021443
07:39:22|0.00021445
07:39:23|0.00021444
07:39:24|0.00021444
07:39:25|0.00021444
07:39:27|0.00021444
07:39:27|0.00021444
07:39:28|0.00021444
07:39:29|0.00021444
07:39:30|0.00021443
07:39:32|0.0002145
07:39:33|0.0002145
07:39:34|0.0002145
07:39:34|0.00021452
07:39:35|0.00021451
07:39:36|0.00021452
07:39:37|0.00021449
07:39:39|0.00021449
07:39:39|0.00021446
07:39:40|0.00021446
07:39:41|0.00021446
07:39:42|0.00021447
07:39:43|0.00021447
07:39:45|0.00021447
07:39:46|0.00021448
07:39:47|0.00021448
07:39:48|0.00021448
07:39:49|0.00021448
07:39:50|0.00021448
07:39:51|0.00021448
07:39:52|0.00021449
07:39:53|0.00021448
07:39:54|0.00021445
07:39:55|0.00021445
07:39:56|0.00021445
07:39:57|0.00021442
07:39:58|0.00021442
07:39:59|0.00021442
07:40:00|0.0002144
07:40:01|0.00021441
07:40:02|0.00021445
07:40:04|0.00021445
07:40:04|0.00021445
07:40:05|0.00021446
07:40:07|0.00021452
07:40:08|0.00021452
07:40:09|0.00021452
07:40:10|0.00021457
07:40:12|0.00021472
07:40:13|0.00021487
07:40:14|0.00021482
07:40:15|0.00021487
07:40:15|0.00021505
07:40:16|0.00021504
07:40:18|0.00021505
07:40:19|0.00021505
07:40:20|0.000215
07:40:20|0.00021492
07:40:22|0.00021494
07:40:23|0.00021495
07:40:24|0.000215
07:40:26|0.00021503
07:40:26|0.0002152
07:40:27|0.00021525
07:40:28|0.00021528
07:40:29|0.00021526
07:40:31|0.00021522
07:40:32|0.00021523
07:40:33|0.00021522
07:40:34|0.00021511
07:40:35|0.00021515
07:40:36|0.00021511
07:40:38|0.00021503
07:40:39|0.00021508
07:40:39|0.00021508
07:40:41|0.00021512
07:40:41|0.00021515
07:40:42|0.00021515
07:40:44|0.00021496
07:40:45|0.00021504
07:40:46|0.00021508
07:40:48|0.00021508
07:40:48|0.00021512
07:40:49|0.00021512
07:40:50|0.00021513
07:40:51|0.00021513
07:40:52|0.00021513
07:40:53|0.00021513
07:40:55|0.00021513
07:40:56|0.00021513
07:40:57|0.00021509
07:40:58|0.00021509
07:40:59|0.00021509
07:40:59|0.00021508
07:41:00|0.00021508
07:41:02|0.00021511
07:41:03|0.00021518
07:41:05|0.00021522
07:41:05|0.00021523
07:41:07|0.00021529
07:41:09|0.00021537
07:41:09|0.00021534
07:41:11|0.00021522
07:41:12|0.0002152
07:41:13|0.00021516
07:41:14|0.00021514
07:41:15|0.00021508
07:41:16|0.00021514
07:41:17|0.00021518
07:41:18|0.00021514
07:41:19|0.00021534
07:41:20|0.00021536
07:41:21|0.00021534
07:41:22|0.00021535
07:41:24|0.00021533
07:41:24|0.00021531
07:41:26|0.00021529
07:41:26|0.00021522
07:41:28|0.00021534
07:41:29|0.0002153
07:41:31|0.00021531
07:41:31|0.0002153
07:41:32|0.00021522
07:41:33|0.00021522
07:41:35|0.00021522
07:41:36|0.00021522
07:41:36|0.00021527
07:41:38|0.00021526
07:41:38|0.00021528
07:41:41|0.00021528
07:41:42|0.00021518
07:41:42|0.00021511
07:41:44|0.0002151
07:41:44|0.0002151
07:41:46|0.00021509
07:41:46|0.00021496
07:41:48|0.00021502
07:41:48|0.00021502
07:41:49|0.00021501
07:41:52|0.00021499
07:41:52|0.00021494
07:41:53|0.00021494
07:41:54|0.00021499
07:41:55|0.00021499
07:41:57|0.00021498
07:41:58|0.00021498
07:41:59|0.00021498
07:42:00|0.00021498
07:42:01|0.00021497
07:42:02|0.00021497
07:42:04|0.00021495
07:42:05|0.00021495
07:42:07|0.00021496
07:42:07|0.00021493
07:42:09|0.00021497
07:42:11|0.00021496
07:42:11|0.00021489
07:42:13|0.00021481
07:42:14|0.00021484
07:42:15|0.00021484
07:42:16|0.00021483
07:42:17|0.00021486
07:42:19|0.00021489
07:42:20|0.00021488
07:42:21|0.00021483
07:42:22|0.00021483
07:42:23|0.00021479
07:42:24|0.00021479
07:42:25|0.00021479
07:42:26|0.00021484
07:42:27|0.00021484
07:42:29|0.00021483
07:42:30|0.00021485
07:42:32|0.00021486
07:42:32|0.00021488
07:42:33|0.00021488
07:42:35|0.00021488
07:42:35|0.00021488
07:42:37|0.00021488
07:42:38|0.00021489
07:42:39|0.0002149
07:42:39|0.00021491
07:42:40|0.00021491
07:42:42|0.00021491
07:42:42|0.00021491
07:42:44|0.00021491
07:42:44|0.00021493
07:42:46|0.00021493
07:42:47|0.00021493
07:42:47|0.00021493
07:42:49|0.00021493
07:42:50|0.00021489
07:42:50|0.0002149
07:42:52|0.00021512
07:42:53|0.00021512
07:42:53|0.00021514
07:42:54|0.00021516
07:42:56|0.00021516
07:42:56|0.00021518
07:42:58|0.00021519
07:42:59|0.00021515
07:42:59|0.00021513
07:43:00|0.0002151
07:43:02|0.0002151
07:43:03|0.0002151
07:43:03|0.00021511
07:43:06|0.00021509
07:43:07|0.00021505
07:43:08|0.000215
07:43:10|0.00021499
07:43:11|0.00021499
07:43:11|0.00021502
07:43:12|0.00021511
07:43:13|0.00021505
07:43:15|0.00021505
07:43:16|0.00021505
07:43:17|0.00021499
07:43:18|0.00021507
07:43:19|0.00021507
07:43:20|0.00021507
07:43:21|0.00021505
07:43:22|0.00021505
07:43:23|0.00021505
07:43:24|0.00021503
07:43:26|0.00021502
07:43:27|0.0002149
07:43:29|0.00021489
07:43:30|0.00021491
07:43:31|0.00021491
07:43:32|0.00021484
07:43:33|0.00021484
07:43:34|0.00021484
07:43:35|0.00021484
07:43:36|0.00021484
07:43:38|0.00021465
07:43:38|0.00021469
07:43:39|0.00021466
07:43:40|0.00021465
07:43:41|0.00021453
07:43:42|0.00021451
07:43:43|0.00021451
07:43:44|0.00021451
07:43:45|0.00021451
07:43:46|0.00021448
07:43:47|0.00021446
07:43:48|0.00021448
07:43:49|0.00021454
07:43:50|0.00021455
07:43:51|0.00021454
07:43:52|0.00021453
07:43:53|0.00021453
07:43:54|0.00021453
07:43:55|0.00021447
07:43:56|0.00021455
07:43:57|0.00021455
07:43:58|0.00021455
07:43:59|0.00021457
07:44:00|0.00021485
07:44:02|0.00021518
07:44:02|0.0002151
07:44:04|0.00021515
07:44:05|0.00021507
07:44:06|0.00021503
07:44:07|0.00021503
07:44:08|0.00021505
07:44:10|0.00021502
07:44:11|0.00021501
07:44:12|0.00021502
07:44:12|0.0002149
07:44:14|0.00021495
07:44:15|0.00021489
07:44:16|0.00021488
07:44:16|0.00021475
07:44:18|0.00021478
07:44:19|0.00021477
07:44:21|0.0002148
07:44:21|0.00021481
07:44:23|0.00021481
07:44:24|0.00021482
07:44:25|0.00021482
07:44:25|0.00021483
07:44:27|0.00021483
07:44:28|0.00021478
07:44:28|0.00021476
07:44:30|0.00021475
07:44:31|0.0002147
07:44:32|0.0002147
07:44:33|0.0002147
07:44:34|0.00021471
07:44:35|0.00021476
07:44:36|0.00021476
07:44:37|0.00021476
07:44:38|0.00021476
07:44:39|0.00021477
07:44:40|0.00021477
07:44:41|0.00021477
07:44:42|0.00021467
07:44:43|0.00021467
07:44:44|0.00021466
07:44:45|0.00021471
07:44:46|0.00021474
07:44:47|0.00021474
07:44:48|0.00021474
07:44:49|0.00021474
07:44:51|0.00021474
07:44:51|0.00021474
07:44:53|0.00021474
07:44:53|0.00021474
07:44:54|0.00021473
07:44:56|0.00021473
07:44:56|0.00021473
07:44:58|0.00021473
07:44:59|0.00021473
07:45:00|0.00021473
07:45:01|0.00021477
07:45:02|0.00021475
07:45:03|0.00021475
07:45:04|0.00021475
07:45:05|0.00021466
07:45:07|0.00021466
07:45:09|0.00021467
07:45:10|0.00021468
07:45:10|0.00021468
07:45:12|0.00021468
07:45:13|0.00021476
07:45:14|0.00021476
07:45:15|0.00021476
07:45:16|0.00021477
07:45:17|0.00021477
07:45:18|0.00021477
07:45:19|0.00021485
07:45:20|0.00021485
07:45:21|0.00021487
07:45:22|0.00021487
07:45:23|0.00021487
07:45:25|0.00021484
07:45:26|0.00021484
07:45:27|0.00021485
07:45:29|0.00021488
07:45:29|0.00021488
07:45:30|0.00021488
07:45:31|0.00021477
07:45:32|0.00021478
07:45:33|0.00021478
07:45:34|0.00021474
07:45:35|0.00021476
07:45:36|0.00021476
07:45:37|0.00021476
07:45:38|0.00021476
07:45:39|0.00021476
07:45:40|0.00021476
07:45:41|0.00021476
07:45:43|0.00021478
07:45:43|0.00021485
07:45:44|0.00021485
07:45:46|0.00021486
07:45:46|0.00021486
07:45:47|0.00021498
07:45:48|0.00021491
07:45:50|0.00021495
07:45:51|0.00021502
07:45:52|0.00021502
07:45:53|0.00021502
07:45:54|0.00021502
07:45:54|0.00021502
07:45:56|0.00021504
07:45:57|0.00021511
07:45:58|0.00021511
07:45:59|0.00021512
07:46:00|0.00021511
07:46:01|0.00021512
07:46:03|0.00021507
07:46:04|0.00021507
07:46:05|0.0002151
07:46:05|0.00021512
07:46:08|0.00021514
07:46:10|0.00021517
07:46:10|0.00021517
07:46:12|0.00021517
07:46:14|0.00021517
07:46:15|0.00021517
07:46:15|0.00021517
07:46:16|0.00021513
07:46:17|0.00021514
07:46:19|0.00021515
07:46:19|0.00021511
07:46:20|0.00021511
07:46:21|0.00021511
07:46:23|0.00021515
07:46:25|0.00021518
07:46:26|0.00021518
07:46:26|0.00021512
07:46:28|0.0002151
07:46:28|0.00021509
07:46:30|0.00021509
07:46:30|0.00021509
07:46:32|0.00021509
07:46:32|0.0002151
07:46:33|0.00021517
07:46:34|0.00021517
07:46:36|0.00021517
07:46:37|0.00021517
07:46:38|0.00021517
07:46:39|0.00021517
07:46:39|0.00021519
07:46:41|0.00021521
07:46:42|0.00021522
07:46:43|0.00021522
07:46:44|0.00021522
07:46:45|0.00021522
07:46:46|0.00021527
07:46:47|0.00021529
07:46:48|0.00021528
07:46:49|0.00021529
07:46:50|0.00021532
07:46:51|0.00021532
07:46:52|0.00021533
07:46:53|0.00021532
07:46:55|0.00021535
07:46:55|0.00021535
07:46:57|0.0002154
07:46:57|0.00021541
07:46:59|0.00021541
07:47:00|0.00021541
07:47:01|0.00021541
07:47:02|0.00021541
07:47:03|0.00021531
07:47:04|0.00021533
07:47:05|0.00021533
07:47:07|0.00021533
07:47:08|0.00021537
07:47:09|0.00021537
07:47:11|0.00021537
07:47:12|0.0002155
07:47:13|0.0002155
07:47:14|0.00021552
07:47:14|0.00021549
07:47:16|0.00021548
07:47:17|0.00021551
07:47:18|0.00021542
07:47:19|0.00021546
07:47:20|0.00021548
07:47:22|0.0002155
07:47:23|0.00021548
07:47:24|0.00021545
07:47:26|0.00021533
07:47:26|0.00021535
07:47:28|0.00021535
07:47:28|0.00021535
07:47:30|0.00021541
07:47:31|0.00021554
07:47:31|0.00021554
07:47:32|0.00021558
07:47:34|0.00021558
07:47:35|0.00021555
07:47:35|0.00021554
07:47:36|0.00021555
07:47:38|0.00021554
07:47:39|0.00021554
07:47:41|0.00021548
07:47:41|0.00021551
07:47:42|0.0002155
07:47:43|0.00021553
07:47:45|0.00021558
07:47:46|0.00021558
07:47:46|0.00021558
07:47:48|0.00021558
07:47:48|0.00021558
07:47:50|0.00021561
07:47:50|0.00021561
07:47:52|0.00021562
07:47:53|0.00021562
07:47:53|0.00021566
07:47:54|0.00021568
07:47:55|0.00021568
07:47:57|0.00021568
07:47:57|0.00021568
07:47:59|0.0002156
07:47:59|0.0002156
07:48:01|0.00021557
07:48:02|0.00021553
07:48:03|0.00021546
07:48:04|0.00021546
07:48:05|0.00021548
07:48:06|0.00021548
07:48:08|0.00021552
07:48:10|0.00021553
07:48:11|0.00021553
07:48:12|0.00021556
07:48:13|0.00021556
07:48:14|0.00021559
07:48:15|0.0002156
07:48:16|0.0002156
07:48:18|0.00021553
07:48:20|0.00021553
07:48:21|0.00021553
07:48:22|0.00021551
07:48:23|0.00021551
07:48:24|0.00021548
07:48:24|0.00021531
07:48:26|0.00021531
07:48:27|0.00021531
07:48:28|0.00021532
07:48:29|0.00021532
07:48:30|0.00021532
07:48:31|0.00021533
07:48:32|0.00021534
07:48:33|0.0002154
07:48:34|0.00021543
07:48:35|0.00021551
07:48:36|0.00021551
07:48:38|0.00021551
07:48:38|0.0002155
07:48:39|0.00021553
07:48:41|0.00021553
07:48:42|0.00021551
07:48:42|0.00021552
07:48:43|0.00021552
07:48:44|0.00021551
07:48:46|0.00021549
07:48:47|0.00021548
07:48:47|0.00021547
07:48:49|0.00021541
07:48:49|0.0002154
07:48:50|0.00021538
07:48:52|0.00021536
07:48:52|0.00021536
07:48:54|0.00021534
07:48:55|0.00021534
07:48:55|0.00021534
07:48:57|0.00021534
07:48:57|0.00021533
07:48:59|0.00021537
07:49:00|0.00021538
07:49:01|0.00021541
07:49:01|0.00021541
07:49:03|0.00021545
07:49:04|0.00021542
07:49:04|0.00021545
07:49:05|0.00021552
07:49:07|0.00021551
07:49:09|0.00021548
07:49:10|0.00021548
07:49:11|0.00021548
07:49:12|0.0002155
07:49:14|0.00021547
07:49:15|0.00021553
07:49:16|0.00021561
07:49:18|0.00021558
07:49:18|0.00021558
07:49:20|0.00021558
07:49:20|0.00021555
07:49:22|0.00021556
07:49:23|0.00021557
07:49:24|0.00021553
07:49:26|0.00021552
07:49:27|0.0002155
07:49:27|0.00021554
07:49:29|0.00021555
07:49:29|0.00021556
07:49:31|0.00021556
07:49:32|0.00021556
07:49:32|0.00021556
07:49:34|0.00021556
07:49:34|0.00021551
07:49:36|0.00021547
07:49:38|0.00021548
07:49:39|0.00021548
07:49:39|0.00021554
07:49:40|0.00021552
07:49:41|0.00021552
07:49:42|0.00021546
07:49:44|0.00021583
07:49:45|0.00021583
07:49:46|0.00021583
07:49:48|0.00021583
07:49:48|0.00021583
07:49:49|0.00021583
07:49:50|0.00021579
07:49:52|0.00021579
07:49:52|0.00021579
07:49:53|0.00021582
07:49:54|0.00021582
07:49:55|0.00021582
07:49:56|0.00021584
07:49:57|0.00021588
07:49:59|0.00021588
07:49:59|0.00021591
07:50:00|0.00021591
07:50:01|0.000216
07:50:02|0.00021599
07:50:03|0.00021599
07:50:04|0.00021602
07:50:06|0.00021601
07:50:07|0.00021601
07:50:09|0.00021603
07:50:10|0.00021615
07:50:11|0.00021612
07:50:13|0.00021617
07:50:14|0.00021622
07:50:15|0.0002161
07:50:16|0.00021605
07:50:17|0.00021604
07:50:18|0.00021606
07:50:19|0.00021607
07:50:20|0.00021612
07:50:21|0.00021614
07:50:23|0.00021611
07:50:24|0.00021611
07:50:25|0.00021611
07:50:27|0.00021611
07:50:28|0.00021609
07:50:29|0.00021609
07:50:30|0.00021612
07:50:31|0.0002161
07:50:32|0.00021609
07:50:33|0.00021609
07:50:34|0.00021608
07:50:35|0.00021601
07:50:36|0.00021601
07:50:37|0.00021601
07:50:38|0.00021597
07:50:39|0.00021597
07:50:40|0.00021597
07:50:41|0.00021597
07:50:42|0.00021597
07:50:43|0.00021596
07:50:44|0.00021596
07:50:45|0.00021596
07:50:46|0.00021596
07:50:47|0.00021596
07:50:48|0.00021596
07:50:49|0.00021596
07:50:50|0.00021588
07:50:51|0.00021578
07:50:53|0.00021571
07:50:54|0.00021571
07:50:56|0.0002157
07:50:56|0.0002157
07:50:57|0.00021569
07:50:59|0.00021557
07:50:59|0.00021584
07:51:01|0.00021582
07:51:01|0.00021585
07:51:03|0.00021585
07:51:04|0.00021583
07:51:04|0.00021582
07:51:05|0.00021579
07:51:07|0.00021579
07:51:07|0.00021578
07:51:08|0.00021578
07:51:09|0.00021578
07:51:13|0.00021597
07:51:13|0.00021597
07:51:15|0.00021602
07:51:16|0.00021601
07:51:17|0.00021601
07:51:18|0.00021601
07:51:19|0.00021601
07:51:20|0.00021608
07:51:21|0.00021608
07:51:23|0.00021605
07:51:25|0.00021601
07:51:25|0.00021597
07:51:27|0.00021597
07:51:27|0.00021597
07:51:29|0.00021604
07:51:30|0.00021606
07:51:31|0.00021611
07:51:31|0.00021611
07:51:32|0.00021605
07:51:34|0.00021605
07:51:34|0.00021605
07:51:36|0.00021602
07:51:38|0.0002159
07:51:38|0.0002159
07:51:39|0.0002159
07:51:40|0.00021592
07:51:43|0.00021592
07:51:43|0.00021592
07:51:44|0.00021595
07:51:46|0.00021597
07:51:46|0.00021595
07:51:48|0.00021593
07:51:49|0.00021599
07:51:50|0.00021609
07:51:51|0.00021608
07:51:51|0.00021608
07:51:53|0.00021608
07:51:54|0.00021601
07:51:55|0.00021602
07:51:55|0.00021599
07:51:57|0.00021599
07:51:58|0.00021601
07:51:59|0.00021611
07:52:00|0.00021611
07:52:01|0.00021611
07:52:02|0.00021605
07:52:03|0.0002161
07:52:04|0.0002161
07:52:06|0.00021615
07:52:07|0.00021615
07:52:07|0.00021615
07:52:09|0.00021612
07:52:09|0.00021609
07:52:11|0.00021609
07:52:12|0.00021603
07:52:13|0.00021603
07:52:14|0.00021603
07:52:15|0.00021603
07:52:16|0.00021599
07:52:17|0.00021599
07:52:19|0.00021604
07:52:20|0.00021604
07:52:20|0.00021604
07:52:22|0.00021609
07:52:22|0.00021609
07:52:23|0.00021609
07:52:25|0.00021609
07:52:25|0.00021616
07:52:26|0.00021616
07:52:28|0.00021615
07:52:29|0.00021608
07:52:30|0.00021609
07:52:31|0.00021609
07:52:31|0.0002161
07:52:32|0.0002161
07:52:34|0.00021611
07:52:35|0.00021612
07:52:36|0.00021612
07:52:37|0.00021623
07:52:38|0.00021623
07:52:38|0.00021619
07:52:40|0.00021617
07:52:41|0.00021627
07:52:42|0.00021625
07:52:44|0.00021632
07:52:44|0.00021634
07:52:45|0.00021637
07:52:46|0.00021637
07:52:48|0.00021629
07:52:49|0.00021626
07:52:51|0.0002162
07:52:52|0.00021628
07:52:53|0.00021617
07:52:53|0.00021613
07:52:54|0.00021613
07:52:55|0.00021613
07:52:57|0.00021618
07:52:57|0.00021618
07:52:58|0.00021618
07:53:00|0.00021617
07:53:00|0.0002162
07:53:02|0.00021626
07:53:03|0.00021613
07:53:04|0.00021627
07:53:05|0.00021635
07:53:06|0.00021635
07:53:07|0.00021635
07:53:08|0.00021634
07:53:09|0.00021634
07:53:10|0.00021631
07:53:11|0.00021631
07:53:13|0.00021631
07:53:14|0.00021632
07:53:15|0.00021632
07:53:16|0.00021627
07:53:17|0.00021627
07:53:18|0.00021628
07:53:19|0.00021628
07:53:20|0.00021628
07:53:21|0.00021626
07:53:22|0.00021628
07:53:23|0.00021628
07:53:24|0.0002163
07:53:25|0.0002163
07:53:27|0.00021631
07:53:27|0.00021629
07:53:28|0.00021628
07:53:30|0.00021629
07:53:30|0.00021628
07:53:32|0.00021628
07:53:33|0.00021628
07:53:33|0.00021639
07:53:36|0.00021632
07:53:36|0.0002163
07:53:38|0.00021633
07:53:39|0.00021633
07:53:40|0.00021634
07:53:40|0.00021629
07:53:42|0.00021629
07:53:42|0.00021625
07:53:44|0.00021625
07:53:45|0.00021621
07:53:45|0.00021621
07:53:47|0.00021621
07:53:48|0.00021621
07:53:49|0.00021624
07:53:50|0.0002163
07:53:51|0.00021633
07:53:52|0.00021629
07:53:53|0.00021628
07:53:54|0.00021628
07:53:55|0.00021628
07:53:57|0.00021622
07:53:58|0.00021623
07:53:59|0.00021628
07:54:00|0.00021631
07:54:01|0.0002163
07:54:02|0.00021631
07:54:03|0.00021631
07:54:04|0.00021631
07:54:05|0.00021632
07:54:06|0.00021634
07:54:07|0.00021636
07:54:07|0.00021634
07:54:09|0.00021633
07:54:10|0.00021633
07:54:11|0.00021634
07:54:12|0.00021634
07:54:14|0.00021634
07:54:16|0.00021629
07:54:17|0.00021629
07:54:18|0.00021637
07:54:19|0.00021638
07:54:20|0.00021633
07:54:21|0.0002163
07:54:22|0.0002163
07:54:23|0.00021634
07:54:25|0.00021634
07:54:26|0.00021634
07:54:27|0.00021634
07:54:28|0.00021634
07:54:30|0.00021633
07:54:30|0.00021634
07:54:31|0.00021636
07:54:33|0.00021638
07:54:34|0.00021637
07:54:35|0.00021637
07:54:36|0.00021637
07:54:37|0.00021638
07:54:38|0.00021639
07:54:39|0.00021639
07:54:40|0.00021639
07:54:42|0.00021639
07:54:43|0.00021636
07:54:44|0.00021636
07:54:45|0.00021637
07:54:46|0.00021637
07:54:47|0.00021637
07:54:48|0.00021637
07:54:49|0.00021636
07:54:50|0.00021628
07:54:52|0.00021629
07:54:53|0.00021628
07:54:54|0.00021628
07:54:55|0.00021628
07:54:56|0.00021628
07:54:57|0.00021628
07:54:59|0.00021622
07:54:59|0.00021623
07:55:01|0.00021619
07:55:02|0.00021615
07:55:03|0.00021615
07:55:03|0.00021614
07:55:04|0.00021615
07:55:06|0.00021617
07:55:07|0.00021616
07:55:07|0.00021617
07:55:08|0.00021618
07:55:09|0.00021618
07:55:11|0.00021618
07:55:12|0.00021608
07:55:13|0.00021606
07:55:14|0.00021606
07:55:14|0.00021606
07:55:15|0.00021611
07:55:17|0.00021626
07:55:18|0.00021612
07:55:20|0.00021612
07:55:20|0.00021622
07:55:22|0.00021619
07:55:23|0.00021604
07:55:23|0.00021606
07:55:25|0.00021605
07:55:26|0.00021606
07:55:26|0.00021605
07:55:29|0.00021604
07:55:29|0.00021597
07:55:30|0.00021595
07:55:32|0.00021601
07:55:32|0.00021601
07:55:33|0.00021601
07:55:35|0.00021601
07:55:35|0.000216
07:55:37|0.00021594
07:55:38|0.00021589
07:55:40|0.00021581
07:55:41|0.00021571
07:55:41|0.00021567
07:55:42|0.00021564
07:55:43|0.00021556
07:55:44|0.00021555
07:55:46|0.00021564
07:55:47|0.0002156
07:55:49|0.0002155
07:55:50|0.0002155
07:55:51|0.00021545
07:55:52|0.00021554
07:55:53|0.00021551
07:55:54|0.00021548
07:55:55|0.00021549
07:55:56|0.00021549
07:55:57|0.00021549
07:55:58|0.00021548
07:55:59|0.00021545
07:56:00|0.00021545
07:56:01|0.00021545
07:56:02|0.00021545
07:56:03|0.0002154
07:56:04|0.00021537
07:56:05|0.00021536
07:56:06|0.00021549
07:56:07|0.00021549
07:56:08|0.00021549
07:56:09|0.0002155
07:56:10|0.00021542
07:56:11|0.00021542
07:56:12|0.00021542
07:56:13|0.00021542
07:56:15|0.00021531
07:56:16|0.00021525
07:56:17|0.00021526
07:56:18|0.00021526
07:56:20|0.00021525
07:56:20|0.00021523
07:56:22|0.0002152
07:56:23|0.00021518
07:56:25|0.0002152
07:56:25|0.00021524
07:56:26|0.0002152
07:56:28|0.00021527
07:56:28|0.00021533
07:56:30|0.00021537
07:56:30|0.00021541
07:56:31|0.00021541
07:56:32|0.00021541
07:56:33|0.00021541
07:56:34|0.00021541
07:56:36|0.00021541
07:56:36|0.0002154
07:56:37|0.00021541
07:56:39|0.0002154
07:56:39|0.00021537
07:56:40|0.00021531
07:56:42|0.00021531
07:56:43|0.0002154
07:56:44|0.0002154
07:56:46|0.0002154
07:56:47|0.0002154
07:56:47|0.0002154
07:56:48|0.0002154
07:56:50|0.00021534
07:56:51|0.00021534
07:56:52|0.00021534
07:56:53|0.00021534
07:56:54|0.00021535
07:56:54|0.00021535
07:56:56|0.00021535
07:56:56|0.00021535
07:56:58|0.00021535
07:56:59|0.00021532
07:57:00|0.00021532
07:57:01|0.00021531
07:57:02|0.00021544
07:57:03|0.00021542
07:57:04|0.00021542
07:57:05|0.00021546
07:57:06|0.00021556
07:57:07|0.00021555
07:57:08|0.00021557
07:57:10|0.0002156
07:57:10|0.00021566
07:57:11|0.00021571
07:57:12|0.00021571
07:57:13|0.00021572
07:57:15|0.0002157
07:57:16|0.0002157
07:57:17|0.0002157
07:57:18|0.0002157
07:57:20|0.0002157
07:57:21|0.0002157
07:57:22|0.0002157
07:57:23|0.00021568
07:57:24|0.00021575
07:57:24|0.00021575
07:57:26|0.00021571
07:57:27|0.00021571
07:57:28|0.00021571
07:57:29|0.00021576
07:57:30|0.00021576
07:57:31|0.00021584
07:57:32|0.00021597
07:57:33|0.00021597
07:57:34|0.00021597
07:57:35|0.00021595
07:57:37|0.00021593
07:57:38|0.00021587
07:57:39|0.00021587
07:57:39|0.00021583
07:57:40|0.00021582
07:57:42|0.00021582
07:57:43|0.00021582
07:57:44|0.00021584
07:57:45|0.00021583
07:57:45|0.00021583
07:57:47|0.00021579
07:57:48|0.0002158
07:57:50|0.0002158
07:57:50|0.00021581
07:57:51|0.00021581
07:57:53|0.00021581
07:57:54|0.00021584
07:57:54|0.00021579
07:57:55|0.00021586
07:57:56|0.00021586
07:57:57|0.00021586
07:57:59|0.00021584
07:58:00|0.00021584
07:58:01|0.00021584
07:58:02|0.00021584
07:58:03|0.00021584
07:58:05|0.00021584
07:58:05|0.00021591
07:58:06|0.00021591
07:58:08|0.00021591
07:58:08|0.00021591
07:58:10|0.00021591
07:58:11|0.00021589
07:58:11|0.00021589
07:58:13|0.00021589
07:58:14|0.00021584
07:58:16|0.00021581
07:58:16|0.00021579
07:58:17|0.00021578
07:58:19|0.00021579
07:58:20|0.00021576
07:58:22|0.00021576
07:58:23|0.00021576
07:58:23|0.00021576
07:58:25|0.00021576
07:58:26|0.00021576
07:58:26|0.00021576
07:58:28|0.00021575
07:58:28|0.00021575
07:58:30|0.00021571
07:58:31|0.00021572
07:58:32|0.00021572
07:58:33|0.00021571
07:58:34|0.00021564
07:58:36|0.00021564
07:58:36|0.00021564
07:58:37|0.00021564
07:58:38|0.00021563
07:58:40|0.00021564
07:58:40|0.00021564
07:58:41|0.00021567
07:58:43|0.00021567
07:58:44|0.00021567
07:58:45|0.00021567
07:58:46|0.00021567
07:58:47|0.00021572
07:58:47|0.00021572
07:58:49|0.00021577
07:58:50|0.00021576
07:58:50|0.00021576
07:58:53|0.00021576
07:58:53|0.00021576
07:58:55|0.00021576
07:58:56|0.00021576
07:58:57|0.00021577
07:58:58|0.00021577
07:58:58|0.00021585
07:59:00|0.00021582
07:59:01|0.00021582
07:59:02|0.00021582
07:59:03|0.00021582
07:59:04|0.00021582
07:59:06|0.00021582
07:59:06|0.00021578
07:59:07|0.00021579
07:59:08|0.00021579
07:59:09|0.00021567
07:59:10|0.00021566
07:59:11|0.00021566
07:59:12|0.00021566
07:59:13|0.00021571
07:59:15|0.00021571
07:59:16|0.00021571
07:59:17|0.00021571
07:59:18|0.00021571
07:59:19|0.00021571
07:59:21|0.00021571
07:59:22|0.00021571
07:59:23|0.00021571
07:59:25|0.00021571
07:59:26|0.00021571
07:59:27|0.00021563
07:59:28|0.00021566
07:59:30|0.0002157
07:59:31|0.00021575
07:59:32|0.00021575
07:59:34|0.00021575
07:59:34|0.00021575
07:59:36|0.00021574
07:59:37|0.00021565
07:59:38|0.00021565
07:59:40|0.00021565
07:59:40|0.00021565
07:59:42|0.00021565
07:59:43|0.00021565
07:59:44|0.00021562
07:59:45|0.00021562
07:59:45|0.00021566
07:59:46|0.00021566
07:59:47|0.00021566
07:59:49|0.00021566
07:59:50|0.00021569
07:59:51|0.00021562
07:59:52|0.00021562
07:59:53|0.00021561
07:59:54|0.00021556
07:59:55|0.00021556
07:59:56|0.00021553
07:59:57|0.00021551
07:59:58|0.00021538
07:59:59|0.00021538
08:00:01|0.00021538
08:00:01|0.0002154
08:00:02|0.00021545
08:00:03|0.00021545
08:00:04|0.00021546
08:00:05|0.00021547
08:00:06|0.00021558
08:00:07|0.00021567
08:00:08|0.00021577
08:00:09|0.00021577
08:00:11|0.00021578
08:00:12|0.00021578
08:00:13|0.00021574
08:00:14|0.00021574
08:00:15|0.00021574
08:00:17|0.00021573
08:00:18|0.00021566
08:00:20|0.00021566
08:00:21|0.00021567
08:00:22|0.00021567
08:00:23|0.00021566
08:00:24|0.00021567
08:00:26|0.00021567
08:00:27|0.00021568
08:00:28|0.00021575
08:00:29|0.0002158
08:00:30|0.00021579
08:00:30|0.00021579
08:00:32|0.00021579
08:00:32|0.0002158
08:00:34|0.00021588
08:00:35|0.00021597
08:00:36|0.00021587
08:00:37|0.0002159
08:00:38|0.00021592
08:00:39|0.00021592
08:00:40|0.00021592
08:00:41|0.0002159
08:00:42|0.00021585
08:00:43|0.00021585
08:00:44|0.00021588
08:00:45|0.00021588
08:00:46|0.00021589
08:00:47|0.00021589
08:00:49|0.0002159
08:00:50|0.0002159
08:00:51|0.00021586
08:00:52|0.00021585
08:00:53|0.00021581
08:00:55|0.00021581
08:00:56|0.00021582
08:00:56|0.00021586
08:00:57|0.00021585
08:00:59|0.00021581
08:01:00|0.00021578
08:01:02|0.00021566
08:01:02|0.00021557
08:01:03|0.00021561
08:01:04|0.00021554
08:01:05|0.0002155
08:01:06|0.00021545
08:01:07|0.00021549
08:01:08|0.0002155
08:01:09|0.00021543
08:01:10|0.00021537
08:01:12|0.00021535
08:01:13|0.00021532
08:01:13|0.00021532
08:01:14|0.00021536
08:01:15|0.00021535
08:01:16|0.00021538
08:01:17|0.00021541
08:01:19|0.00021541
08:01:20|0.00021539
08:01:22|0.00021535
08:01:22|0.00021524
08:01:24|0.00021523
08:01:24|0.00021535
08:01:25|0.00021537
08:01:27|0.00021535
08:01:27|0.00021535
08:01:29|0.00021536
08:01:31|0.00021529
08:01:32|0.0002152
08:01:32|0.00021519
08:01:34|0.00021519
08:01:35|0.0002152
08:01:36|0.00021511
08:01:37|0.00021508
08:01:38|0.00021508
08:01:39|0.0002151
08:01:40|0.0002151
08:01:41|0.00021506
08:01:43|0.00021506
08:01:44|0.00021504
08:01:44|0.00021505
08:01:46|0.00021504
08:01:46|0.00021501
08:01:47|0.00021501
08:01:49|0.00021501
08:01:50|0.00021501
08:01:51|0.00021506
08:01:52|0.00021506
08:01:53|0.00021501
08:01:54|0.00021502
08:01:55|0.000215
08:01:56|0.00021501
08:01:58|0.000215
08:01:58|0.00021495
08:01:59|0.00021495
08:02:00|0.00021495
08:02:01|0.00021495
08:02:02|0.00021494
08:02:03|0.00021495
08:02:04|0.00021499
08:02:05|0.00021499
08:02:06|0.00021499
08:02:07|0.00021495
08:02:08|0.00021494
08:02:10|0.00021494
08:02:10|0.00021483
08:02:11|0.00021489
08:02:12|0.00021483
08:02:13|0.0002148
08:02:15|0.0002148
08:02:16|0.0002148
08:02:17|0.00021479
08:02:18|0.00021479
08:02:20|0.00021476
08:02:20|0.00021476
08:02:21|0.00021479
08:02:23|0.00021475
08:02:24|0.00021474
08:02:24|0.00021473
08:02:26|0.00021472
08:02:27|0.00021472
08:02:28|0.00021471
08:02:29|0.00021471
08:02:31|0.00021472
08:02:32|0.00021469
08:02:33|0.00021469
08:02:34|0.00021466
08:02:35|0.00021463
08:02:37|0.00021463
08:02:38|0.00021465
08:02:38|0.00021469
08:02:40|0.00021462
08:02:41|0.00021462
08:02:42|0.00021471
08:02:43|0.00021466
08:02:44|0.00021465
08:02:46|0.00021463
08:02:46|0.00021463
08:02:48|0.00021463
08:02:48|0.00021463
08:02:49|0.00021465
08:02:51|0.00021471
08:02:51|0.00021473
08:02:53|0.00021474
08:02:53|0.00021474
08:02:54|0.00021505
08:02:56|0.00021503
08:02:56|0.00021502
08:02:57|0.00021502
08:02:58|0.00021506
08:02:59|0.00021503
08:03:00|0.00021503
08:03:01|0.00021497
08:03:02|0.00021495
08:03:04|0.00021496
08:03:05|0.00021493
08:03:06|0.00021484
08:03:07|0.00021484
08:03:08|0.00021493
08:03:09|0.00021491
08:03:10|0.00021467
08:03:11|0.00021463
08:03:12|0.00021466
08:03:13|0.00021474
08:03:14|0.00021475
08:03:15|0.00021471
08:03:16|0.00021464
08:03:17|0.00021462
08:03:19|0.00021462
08:03:21|0.00021463
08:03:22|0.00021462
08:03:22|0.00021461
08:03:23|0.00021446
08:03:25|0.00021453
08:03:25|0.00021465
08:03:27|0.00021449
08:03:27|0.0002145
08:03:29|0.0002145
08:03:30|0.0002145
08:03:31|0.00021451
08:03:33|0.00021452
08:03:33|0.00021439
08:03:35|0.00021445
08:03:35|0.00021456
08:03:37|0.00021456
08:03:38|0.00021453
08:03:39|0.00021453
08:03:39|0.00021452
08:03:40|0.00021451
08:03:42|0.00021447
08:03:42|0.00021447
08:03:43|0.00021445
08:03:44|0.00021445
08:03:45|0.00021446
08:03:47|0.00021443
08:03:48|0.00021445
08:03:49|0.00021438
08:03:50|0.00021437
08:03:51|0.00021436
08:03:52|0.00021435
08:03:53|0.00021445
08:03:55|0.00021444
08:03:55|0.00021427
08:03:57|0.00021425
08:03:58|0.00021426
08:03:59|0.00021421
08:03:59|0.00021422
08:04:01|0.0002143
08:04:02|0.00021426
08:04:03|0.00021426
08:04:04|0.00021433
08:04:05|0.00021429
08:04:07|0.00021423
08:04:07|0.00021422
08:04:09|0.00021423
08:04:10|0.00021428
08:04:11|0.00021428
08:04:13|0.0002143
08:04:13|0.00021432
08:04:14|0.00021431
08:04:15|0.00021431
08:04:16|0.00021428
08:04:17|0.00021428
08:04:18|0.00021426
08:04:20|0.00021427
08:04:20|0.00021428
08:04:22|0.00021426
08:04:24|0.00021426
08:04:24|0.00021427
08:04:26|0.00021431
08:04:27|0.00021431
08:04:29|0.00021427
08:04:30|0.00021422
08:04:31|0.00021422
08:04:32|0.00021429
08:04:33|0.00021429
08:04:34|0.00021428
08:04:35|0.00021429
08:04:36|0.0002143
08:04:37|0.00021429
08:04:38|0.00021432
08:04:39|0.00021431
08:04:41|0.00021431
08:04:42|0.00021431
08:04:43|0.00021431
08:04:43|0.00021433
08:04:44|0.00021429
08:04:46|0.0002143
08:04:47|0.0002143
08:04:48|0.0002143
08:04:48|0.00021429
08:04:49|0.00021434
08:04:51|0.0002143
08:04:52|0.00021429
08:04:53|0.00021434
08:04:54|0.00021434
08:04:56|0.00021434
08:04:57|0.00021435
08:04:57|0.00021436
08:04:59|0.00021434
08:04:59|0.00021434
08:05:00|0.00021434
08:05:01|0.00021434
08:05:03|0.00021434
08:05:04|0.00021434
08:05:05|0.00021436
08:05:06|0.00021434
08:05:08|0.00021435
08:05:10|0.00021431
08:05:10|0.00021426
08:05:11|0.00021426
08:05:13|0.00021425
08:05:14|0.0002142
08:05:15|0.00021413
08:05:16|0.00021413
08:05:17|0.0002142
08:05:19|0.00021413
08:05:19|0.00021417
08:05:21|0.00021417
08:05:23|0.00021434
08:05:24|0.00021429
08:05:24|0.00021431
08:05:26|0.00021428
08:05:27|0.00021428
08:05:29|0.00021425
08:05:29|0.00021437
08:05:31|0.00021441
08:05:31|0.00021437
08:05:32|0.00021426
08:05:34|0.00021418
08:05:34|0.00021421
08:05:35|0.00021427
08:05:37|0.00021427
08:05:38|0.00021432
08:05:39|0.00021432
08:05:40|0.0002143
08:05:41|0.00021426
08:05:42|0.00021427
08:05:42|0.00021428
08:05:43|0.00021431
08:05:45|0.00021431
08:05:46|0.00021431
08:05:47|0.00021431
08:05:48|0.00021431
08:05:49|0.00021432
08:05:50|0.00021436
08:05:51|0.0002144
08:05:53|0.0002144
08:05:53|0.00021445
08:05:55|0.00021449
08:05:56|0.00021442
08:05:57|0.00021442
08:05:58|0.00021436
08:05:59|0.00021436
08:06:00|0.00021436
08:06:02|0.00021436
08:06:02|0.00021435
08:06:04|0.00021436
08:06:04|0.0002144
08:06:06|0.0002144
08:06:07|0.00021441
08:06:07|0.00021446
08:06:08|0.00021449
08:06:13|0.00021449
08:06:14|0.00021451
08:06:15|0.0002145
08:06:16|0.00021453
08:06:17|0.0002146
08:06:18|0.00021464
08:06:19|0.00021465
08:06:20|0.00021464
08:06:21|0.00021465
08:06:23|0.00021464
08:06:23|0.0002146
08:06:25|0.0002146
08:06:27|0.00021464
08:06:27|0.00021464
08:06:29|0.00021468
08:06:29|0.00021472
08:06:31|0.00021478
08:06:32|0.00021483
08:06:33|0.00021492
08:06:35|0.00021495
08:06:36|0.00021496
08:06:38|0.00021496
08:06:38|0.00021494
08:06:39|0.00021495
08:06:41|0.00021496
08:06:41|0.00021496
08:06:43|0.00021494
08:06:43|0.00021494
08:06:45|0.00021491
08:06:46|0.00021491
08:06:47|0.00021491
08:06:47|0.00021491
08:06:49|0.00021491
08:06:49|0.00021486
08:06:51|0.00021482
08:06:52|0.00021481
08:06:53|0.00021481
08:06:54|0.00021475
08:06:55|0.00021475
08:06:56|0.00021473
08:06:57|0.00021473
08:06:58|0.00021468
08:06:59|0.00021468
08:07:00|0.00021468
08:07:01|0.00021468
08:07:02|0.00021464
08:07:03|0.00021462
08:07:04|0.00021452
08:07:06|0.00021447
08:07:06|0.0002145
08:07:07|0.0002145
08:07:08|0.0002145
08:07:10|0.00021449
08:07:11|0.00021447
08:07:12|0.00021448
08:07:12|0.00021448
08:07:13|0.00021441
08:07:14|0.00021441
08:07:15|0.0002144
08:07:16|0.00021437
08:07:17|0.00021438
08:07:19|0.00021437
08:07:19|0.00021437
08:07:21|0.00021437
08:07:22|0.00021434
08:07:24|0.00021432
08:07:24|0.00021432
08:07:26|0.00021433
08:07:27|0.00021432
08:07:28|0.00021429
08:07:29|0.00021432
08:07:30|0.00021434
08:07:32|0.00021435
08:07:34|0.00021434
08:07:35|0.00021434
08:07:36|0.00021434
08:07:37|0.00021431
08:07:38|0.00021431
08:07:38|0.00021431
08:07:40|0.00021431
08:07:40|0.0002143
08:07:41|0.00021431
08:07:43|0.00021437
08:07:44|0.00021441
08:07:46|0.00021442
08:07:46|0.00021451
08:07:47|0.00021451
08:07:48|0.00021451
08:07:50|0.00021451
08:07:50|0.00021447
08:07:51|0.00021442
08:07:52|0.00021443
08:07:54|0.00021443
08:07:55|0.00021445
08:07:56|0.00021448
08:07:57|0.00021448
08:07:58|0.00021448
08:07:59|0.00021448
08:08:00|0.00021448
08:08:01|0.00021459
08:08:03|0.00021459
08:08:03|0.00021462
08:08:05|0.00021459
08:08:06|0.00021464
08:08:07|0.00021464
08:08:08|0.00021464
08:08:09|0.00021459
08:08:10|0.00021459
08:08:11|0.00021458
08:08:12|0.00021458
08:08:13|0.00021458
08:08:14|0.00021456
08:08:15|0.00021457
08:08:17|0.00021456
08:08:18|0.00021456
08:08:19|0.00021463
08:08:20|0.0002147
08:08:20|0.0002147
08:08:21|0.00021478
08:08:23|0.00021476
08:08:24|0.00021472
08:08:25|0.00021472
08:08:26|0.00021469
08:08:27|0.00021466
08:08:29|0.00021469
08:08:29|0.00021484
08:08:31|0.00021484
08:08:31|0.0002149
08:08:33|0.0002149
08:08:34|0.0002149
08:08:35|0.0002149
08:08:36|0.0002149
08:08:37|0.0002149
08:08:39|0.00021486
08:08:39|0.00021486
08:08:40|0.0002149
08:08:42|0.0002149
08:08:43|0.0002149
08:08:43|0.00021486
08:08:45|0.00021484
08:08:46|0.00021484
08:08:47|0.00021484
08:08:48|0.00021485
08:08:49|0.00021487
08:08:50|0.00021487
08:08:51|0.00021487
08:08:52|0.00021487
08:08:54|0.00021488
08:08:55|0.00021489
08:08:56|0.00021491
08:08:57|0.00021491
08:08:58|0.00021491
08:08:59|0.00021491
08:09:00|0.00021491
08:09:01|0.00021491
08:09:02|0.00021491
08:09:03|0.00021491
08:09:04|0.00021495
08:09:05|0.000215
08:09:07|0.00021499
08:09:07|0.00021502
08:09:08|0.00021504
08:09:09|0.00021503
08:09:10|0.00021508
08:09:11|0.00021509
08:09:12|0.00021508
08:09:13|0.00021504
08:09:14|0.00021503
08:09:16|0.00021499
08:09:17|0.00021498
08:09:17|0.00021497
08:09:18|0.00021497
08:09:20|0.00021497
08:09:20|0.00021494
08:09:22|0.00021494
08:09:22|0.00021486
08:09:23|0.00021485
08:09:25|0.00021485
08:09:27|0.00021485
08:09:28|0.00021485
08:09:30|0.0002149
08:09:31|0.00021503
08:09:32|0.00021499
08:09:33|0.00021499
08:09:34|0.00021499
08:09:35|0.00021499
08:09:37|0.00021496
08:09:38|0.00021496
08:09:38|0.00021505
08:09:39|0.00021505
08:09:41|0.00021505
08:09:41|0.00021501
08:09:43|0.00021497
08:09:44|0.00021506
08:09:45|0.00021506
08:09:45|0.00021502
08:09:47|0.000215
08:09:48|0.00021496
08:09:49|0.00021495
08:09:50|0.00021493
08:09:51|0.00021491
08:09:52|0.00021483
08:09:54|0.00021479
08:09:54|0.00021482
08:09:55|0.00021482
08:09:57|0.00021482
08:09:58|0.00021481
08:09:59|0.00021495
08:10:00|0.00021495
08:10:01|0.0002149
08:10:03|0.0002149
08:10:03|0.0002149
08:10:05|0.00021487
08:10:05|0.0002149
08:10:07|0.00021481
08:10:07|0.00021485
08:10:08|0.00021485
08:10:10|0.00021485
08:10:11|0.00021486
08:10:12|0.00021488
08:10:12|0.00021488
08:10:14|0.00021505
08:10:15|0.00021505
08:10:16|0.00021501
08:10:17|0.00021504
08:10:18|0.00021512
08:10:19|0.00021509
08:10:20|0.00021504
08:10:21|0.00021504
08:10:22|0.00021504
08:10:23|0.00021504
08:10:24|0.00021503
08:10:25|0.00021497
08:10:26|0.00021487
08:10:27|0.00021486
08:10:28|0.00021485
08:10:29|0.00021492
08:10:31|0.00021499
08:10:32|0.00021499
08:10:34|0.00021498
08:10:35|0.00021499
08:10:36|0.000215
08:10:37|0.00021501
08:10:38|0.00021509
08:10:40|0.00021507
08:10:40|0.00021506
08:10:41|0.00021506
08:10:42|0.00021505
08:10:43|0.00021511
08:10:44|0.00021511
08:10:45|0.00021512
08:10:46|0.00021513
08:10:48|0.00021514
08:10:49|0.00021515
08:10:50|0.00021516
08:10:52|0.00021515
08:10:52|0.00021514
08:10:54|0.00021508
08:10:54|0.00021509
08:10:56|0.00021512
08:10:57|0.00021516
08:10:58|0.00021521
08:10:59|0.00021521
08:11:00|0.00021519
08:11:01|0.00021515
08:11:02|0.00021513
08:11:03|0.00021505
08:11:04|0.00021512
08:11:04|0.00021515
08:11:06|0.00021515
08:11:07|0.00021516
08:11:07|0.00021516
08:11:09|0.00021517
08:11:09|0.00021512
08:11:12|0.00021513
08:11:12|0.00021513
08:11:13|0.00021513
08:11:15|0.00021521
08:11:16|0.00021513
08:11:17|0.00021496
08:11:18|0.0002149
08:11:19|0.00021487
08:11:20|0.00021487
08:11:21|0.0002148
08:11:22|0.0002148
08:11:23|0.0002148
08:11:24|0.0002148
08:11:25|0.00021479
08:11:27|0.00021479
08:11:27|0.0002148
08:11:29|0.00021473
08:11:30|0.00021473
08:11:31|0.00021474
08:11:32|0.00021476
08:11:34|0.00021468
08:11:35|0.00021464
08:11:36|0.00021464
08:11:38|0.00021463
08:11:38|0.0002146
08:11:40|0.0002146
08:11:41|0.0002146
08:11:42|0.0002146
08:11:44|0.00021457
08:11:46|0.00021457
08:11:47|0.00021458
08:11:47|0.00021457
08:11:49|0.00021458
08:11:49|0.00021464
08:11:51|0.00021469
08:11:52|0.00021469
08:11:52|0.00021469
08:11:53|0.0002147
08:11:54|0.00021472
08:11:56|0.00021476
08:11:56|0.00021476
08:11:57|0.00021476
08:11:59|0.0002148
08:11:59|0.00021484
08:12:00|0.00021484
08:12:02|0.00021486
08:12:03|0.00021486
08:12:03|0.00021486
08:12:04|0.00021486
08:12:06|0.00021486
08:12:07|0.0002149
08:12:08|0.00021493
08:12:09|0.00021502
08:12:11|0.00021521
08:12:11|0.00021505
08:12:12|0.00021501
08:12:14|0.00021492
08:12:14|0.00021482
08:12:15|0.00021478
08:12:16|0.00021484
08:12:18|0.00021482
08:12:19|0.00021477
08:12:20|0.00021473
08:12:21|0.00021472
08:12:22|0.00021471
08:12:23|0.00021472
08:12:24|0.00021472
08:12:25|0.00021472
08:12:26|0.00021472
08:12:28|0.00021472
08:12:29|0.00021473
08:12:30|0.00021473
08:12:31|0.00021473
08:12:32|0.00021476
08:12:33|0.00021477
08:12:34|0.0002148
08:12:35|0.00021482
08:12:37|0.00021482
08:12:38|0.00021478
08:12:39|0.00021486
08:12:40|0.00021488
08:12:41|0.00021487
08:12:41|0.00021487
08:12:43|0.00021486
08:12:44|0.00021493
08:12:45|0.00021493
08:12:46|0.00021493
08:12:47|0.00021493
08:12:48|0.00021493
08:12:49|0.00021494
08:12:50|0.00021493
08:12:51|0.00021488
08:12:53|0.00021487
08:12:53|0.00021488
08:12:54|0.00021487
08:12:56|0.00021493
08:12:56|0.00021493
08:12:58|0.00021493
08:12:59|0.00021493
08:13:00|0.00021473
08:13:02|0.00021469
08:13:03|0.0002148
08:13:04|0.0002148
08:13:05|0.00021459
08:13:06|0.00021453
08:13:07|0.00021456
08:13:08|0.00021456
08:13:09|0.00021452
08:13:11|0.00021455
08:13:12|0.00021456
08:13:13|0.00021456
08:13:14|0.00021463
08:13:15|0.00021461
08:13:16|0.00021459
08:13:17|0.00021456
08:13:18|0.00021453
08:13:20|0.00021455
08:13:21|0.00021452
08:13:21|0.00021452
08:13:22|0.00021451
08:13:24|0.00021451
08:13:25|0.00021451
08:13:26|0.00021451
08:13:27|0.00021455
08:13:28|0.00021456
08:13:29|0.00021455
08:13:31|0.00021453
08:13:32|0.00021453
08:13:34|0.00021453
08:13:35|0.00021451
08:13:36|0.00021451
08:13:37|0.00021451
08:13:38|0.0002145
08:13:39|0.00021451
08:13:41|0.00021451
08:13:42|0.00021457
08:13:44|0.00021458
08:13:45|0.0002145
08:13:46|0.00021451
08:13:47|0.00021451
08:13:48|0.00021451
08:13:49|0.00021451
08:13:50|0.00021451
08:13:51|0.00021454
08:13:52|0.0002145
08:13:54|0.00021446
08:13:55|0.00021446
08:13:55|0.00021448
08:13:56|0.00021451
08:13:58|0.00021453
08:13:59|0.00021454
08:14:00|0.00021454
08:14:00|0.00021454
08:14:02|0.00021454
08:14:03|0.00021454
08:14:04|0.00021459
08:14:04|0.00021459
08:14:06|0.00021458
08:14:07|0.00021457
08:14:08|0.00021462
08:14:09|0.00021459
08:14:10|0.00021459
08:14:11|0.00021459
08:14:12|0.00021458
08:14:13|0.00021458
08:14:15|0.00021458
08:14:16|0.0002146
08:14:17|0.00021461
08:14:18|0.0002146
08:14:19|0.00021454
08:14:21|0.00021454
08:14:21|0.00021454
08:14:22|0.00021454
08:14:24|0.00021458
08:14:24|0.00021457
08:14:26|0.00021455
08:14:27|0.00021455
08:14:28|0.00021452
08:14:29|0.00021452
08:14:29|0.00021452
08:14:30|0.00021452
08:14:32|0.00021451
08:14:32|0.0002145
08:14:35|0.00021458
08:14:35|0.00021457
08:14:37|0.0002146
08:14:37|0.00021459
08:14:39|0.00021457
08:14:40|0.00021458
08:14:41|0.00021466
08:14:43|0.00021463
08:14:43|0.00021463
08:14:44|0.00021466
08:14:45|0.00021466
08:14:46|0.00021469
08:14:48|0.00021469
08:14:49|0.00021473
08:14:50|0.00021476
08:14:51|0.00021476
08:14:52|0.00021476
08:14:53|0.00021478
08:14:54|0.00021486
08:14:55|0.000215
08:14:56|0.00021497
08:14:57|0.00021496
08:14:58|0.00021496
08:14:59|0.00021488
08:15:00|0.00021488
08:15:01|0.00021487
08:15:02|0.00021495
08:15:04|0.0002149
08:15:04|0.00021492
08:15:05|0.00021494
08:15:07|0.00021494
08:15:07|0.00021499
08:15:08|0.00021499
08:15:09|0.00021501
08:15:10|0.00021501
08:15:12|0.00021501
08:15:13|0.00021496
08:15:13|0.00021498
08:15:14|0.00021502
08:15:15|0.000215
08:15:16|0.000215
08:15:17|0.000215
08:15:18|0.00021503
08:15:20|0.00021511
08:15:20|0.0002152
08:15:21|0.0002152
08:15:23|0.00021512
08:15:23|0.00021511
08:15:24|0.00021511
08:15:26|0.00021511
08:15:27|0.00021511
08:15:27|0.00021511
08:15:29|0.00021511
08:15:30|0.00021511
08:15:32|0.00021512
08:15:33|0.00021512
08:15:35|0.00021515
08:15:36|0.00021519
08:15:37|0.0002152
08:15:38|0.0002152
08:15:39|0.0002152
08:15:41|0.00021521
08:15:42|0.00021521
08:15:43|0.00021517
08:15:44|0.00021517
08:15:45|0.00021526
08:15:45|0.00021534
08:15:47|0.00021534
08:15:49|0.00021543
08:15:50|0.00021545
08:15:51|0.00021545
08:15:52|0.00021541
08:15:53|0.00021539
08:15:54|0.00021539
08:15:55|0.00021539
08:15:56|0.00021539
08:15:57|0.00021541
08:15:59|0.00021541
08:15:59|0.00021548
08:16:00|0.00021552
08:16:01|0.00021553
08:16:03|0.00021553
08:16:03|0.00021553
08:16:05|0.00021559
08:16:06|0.00021564
08:16:06|0.00021564
08:16:08|0.00021562
08:16:09|0.00021564
08:16:11|0.00021569
08:16:11|0.00021585
08:16:12|0.00021592
08:16:13|0.00021602
08:16:14|0.00021601
08:16:16|0.00021598
08:16:17|0.00021587
08:16:18|0.00021597
08:16:18|0.00021602
08:16:19|0.00021602
08:16:21|0.00021604
08:16:21|0.00021604
08:16:23|0.00021602
08:16:24|0.00021604
08:16:25|0.00021604
08:16:26|0.00021607
08:16:27|0.00021622
08:16:28|0.00021624
08:16:29|0.00021633
08:16:30|0.00021632
08:16:31|0.0002163
08:16:33|0.0002163
08:16:34|0.0002163
08:16:36|0.00021626
08:16:37|0.00021623
08:16:37|0.00021623
08:16:39|0.00021627
08:16:40|0.00021636
08:16:41|0.00021637
08:16:43|0.00021639
08:16:43|0.00021649
08:16:44|0.00021649
08:16:47|0.00021636
08:16:47|0.00021642
08:16:49|0.00021642
08:16:50|0.00021643
08:16:52|0.00021646
08:16:53|0.00021651
08:16:54|0.0002165
08:16:55|0.00021655
08:16:56|0.00021652
08:16:58|0.00021652
08:16:58|0.00021655
08:16:59|0.00021652
08:17:00|0.00021653
08:17:03|0.00021658
08:17:03|0.00021657
08:17:04|0.00021666
08:17:06|0.00021675
08:17:06|0.00021673
08:17:08|0.00021686
08:17:09|0.00021675
08:17:09|0.0002168
08:17:10|0.00021677
08:17:11|0.0002167
08:17:13|0.00021678
08:17:13|0.00021678
08:17:15|0.00021678
08:17:16|0.00021685
08:17:17|0.00021685
08:17:17|0.00021686
08:17:19|0.00021679
08:17:20|0.00021679
08:17:21|0.00021674
08:17:22|0.00021673
08:17:23|0.00021673
08:17:24|0.00021672
08:17:25|0.00021672
08:17:26|0.00021684
08:17:27|0.00021683
08:17:28|0.00021683
08:17:29|0.00021684
08:17:30|0.00021684
08:17:31|0.00021683
08:17:33|0.00021679
08:17:35|0.00021679
08:17:36|0.00021697
08:17:37|0.000217
08:17:38|0.00021698
08:17:39|0.00021698
08:17:40|0.00021704
08:17:41|0.00021706
08:17:42|0.00021707
08:17:43|0.00021707
08:17:45|0.00021706
08:17:46|0.00021711
08:17:47|0.00021712
08:17:48|0.00021732
08:17:48|0.00021738
08:17:50|0.00021738
08:17:50|0.00021728
08:17:52|0.00021723
08:17:53|0.00021718
08:17:54|0.00021716
08:17:55|0.00021713
08:17:56|0.00021708
08:17:57|0.00021705
08:17:58|0.00021701
08:17:59|0.00021704
08:18:01|0.00021701
08:18:01|0.00021708
08:18:03|0.00021707
08:18:03|0.0002171
08:18:04|0.00021707
08:18:06|0.00021705
08:18:07|0.00021705
08:18:07|0.00021698
08:18:10|0.00021699
08:18:10|0.0002172
08:18:12|0.00021721
08:18:13|0.0002172
08:18:14|0.00021715
08:18:15|0.00021713
08:18:16|0.00021708
08:18:17|0.000217
08:18:18|0.00021703
08:18:19|0.00021703
08:18:20|0.00021696
08:18:21|0.00021679
08:18:23|0.00021683
08:18:23|0.00021689
08:18:25|0.00021681
08:18:26|0.00021676
08:18:27|0.00021676
08:18:28|0.00021676
08:18:29|0.00021677
08:18:30|0.00021677
08:18:31|0.00021706
08:18:32|0.00021714
08:18:33|0.00021719
08:18:35|0.00021719
08:18:37|0.00021718
08:18:37|0.00021724
08:18:40|0.00021736
08:18:41|0.0002175
08:18:41|0.0002174
08:18:43|0.00021746
08:18:43|0.00021739
08:18:44|0.00021738
08:18:45|0.00021746
08:18:47|0.00021746
08:18:47|0.00021749
08:18:48|0.00021752
08:18:50|0.00021752
08:18:50|0.00021735
08:18:53|0.00021734
08:18:53|0.00021733
08:18:55|0.00021725
08:18:56|0.00021725
08:18:57|0.00021725
08:18:59|0.00021725
08:18:59|0.0002172
08:19:00|0.00021731
08:19:01|0.00021721
08:19:02|0.00021721
08:19:04|0.00021725
08:19:04|0.00021734
08:19:05|0.00021742
08:19:07|0.00021743
08:19:08|0.00021737
08:19:09|0.00021736
08:19:09|0.00021736
08:19:11|0.00021727
08:19:12|0.00021727
08:19:13|0.00021723
08:19:14|0.0002174
08:19:15|0.00021744
08:19:16|0.00021744
08:19:17|0.00021739
08:19:18|0.00021742
08:19:20|0.00021741
08:19:20|0.00021742
08:19:21|0.00021736
08:19:22|0.00021735
08:19:23|0.00021737
08:19:25|0.00021732
08:19:26|0.00021736
08:19:27|0.00021735
08:19:28|0.00021735
08:19:29|0.00021725
08:19:31|0.00021726
08:19:31|0.00021728
08:19:32|0.00021732
08:19:34|0.00021723
08:19:35|0.00021719
08:19:37|0.00021713
08:19:38|0.00021714
08:19:39|0.00021716
08:19:41|0.00021721
08:19:43|0.00021716
08:19:43|0.00021716
08:19:45|0.00021717
08:19:45|0.00021711
08:19:47|0.00021716
08:19:47|0.00021716
08:19:49|0.00021708
08:19:49|0.00021703
08:19:51|0.00021703
08:19:52|0.00021703
08:19:53|0.00021703
08:19:55|0.00021707
08:19:56|0.00021706
08:19:57|0.00021696
08:19:57|0.00021688
08:19:58|0.00021688
08:20:00|0.00021686
08:20:01|0.00021686
08:20:02|0.0002169
08:20:03|0.00021684
08:20:04|0.00021686
08:20:05|0.00021676
08:20:06|0.00021668
08:20:07|0.00021673
08:20:08|0.00021674
08:20:09|0.00021687
08:20:11|0.00021707
08:20:11|0.00021716
08:20:13|0.00021716
08:20:14|0.00021716
08:20:15|0.00021719
08:20:16|0.00021706
08:20:17|0.00021708
08:20:18|0.00021716
08:20:19|0.00021733
08:20:20|0.0002173
08:20:21|0.00021741
08:20:22|0.0002174
08:20:23|0.00021743
08:20:24|0.00021748
08:20:25|0.00021749
08:20:26|0.00021749
08:20:27|0.00021764
08:20:28|0.00021786
08:20:29|0.00021781
08:20:30|0.0002177
08:20:31|0.00021768
08:20:32|0.00021761
08:20:34|0.00021764
08:20:34|0.00021768
08:20:35|0.00021762
08:20:37|0.00021766
08:20:37|0.00021767
08:20:39|0.00021764
08:20:40|0.00021757
08:20:41|0.00021757
08:20:42|0.0002177
08:20:43|0.000218
08:20:45|0.00021766
08:20:45|0.00021779
08:20:47|0.00021792
08:20:47|0.00021809
08:20:49|0.00021814
08:20:50|0.00021814
08:20:51|0.00021808
08:20:52|0.00021813
08:20:53|0.00021813
08:20:55|0.00021809
08:20:55|0.00021808
08:20:57|0.00021814
08:20:58|0.00021815
08:20:58|0.00021812
08:20:59|0.000218
08:21:01|0.00021829
08:21:02|0.00021833
08:21:03|0.00021808
08:21:05|0.00021805
08:21:05|0.00021794
08:21:07|0.00021795
08:21:07|0.00021808
08:21:09|0.00021808
08:21:10|0.00021817
08:21:11|0.0002183
08:21:11|0.00021819
08:21:13|0.00021825
08:21:13|0.00021833
08:21:15|0.00021823
08:21:15|0.00021821
08:21:16|0.0002182
08:21:17|0.00021813
08:21:18|0.00021819
08:21:20|0.00021819
08:21:20|0.00021822
08:21:21|0.00021823
08:21:22|0.00021809
08:21:24|0.00021812
08:21:26|0.00021801
08:21:26|0.00021776
08:21:27|0.00021777
08:21:28|0.00021774
08:21:29|0.00021789
08:21:30|0.00021788
08:21:31|0.00021783
08:21:32|0.00021785
08:21:34|0.00021787
08:21:34|0.00021792
08:21:36|0.00021791
08:21:37|0.00021795
08:21:38|0.0002178
08:21:40|0.00021804
08:21:40|0.00021796
08:21:42|0.00021797
08:21:43|0.00021807
08:21:44|0.00021804
08:21:45|0.00021799
08:21:47|0.00021792
08:21:48|0.00021808
08:21:50|0.00021804
08:21:52|0.00021796
08:21:53|0.00021795
08:21:53|0.00021792
08:21:55|0.00021792
08:21:56|0.00021796
08:21:57|0.00021799
08:21:59|0.00021799
08:21:59|0.00021791
08:22:01|0.00021792
08:22:02|0.00021803
08:22:02|0.00021818
08:22:04|0.00021817
08:22:04|0.00021814
08:22:06|0.00021806
08:22:07|0.00021803
08:22:08|0.00021811
08:22:09|0.00021808
08:22:11|0.00021812
08:22:12|0.00021814
08:22:12|0.00021811
08:22:13|0.00021807
08:22:15|0.00021807
08:22:16|0.00021806
08:22:17|0.00021806
08:22:18|0.00021816
08:22:18|0.00021811
08:22:20|0.00021806
08:22:21|0.00021818
08:22:22|0.00021822
08:22:24|0.00021823
08:22:24|0.00021823
08:22:25|0.00021823
08:22:26|0.00021816
08:22:27|0.00021816
08:22:28|0.0002181
08:22:29|0.00021813
08:22:30|0.00021811
08:22:31|0.00021805
08:22:33|0.00021804
08:22:33|0.00021804
08:22:34|0.00021803
08:22:35|0.00021809
08:22:37|0.00021802
08:22:37|0.00021788
08:22:39|0.00021787
08:22:40|0.00021784
08:22:42|0.0002178
08:22:43|0.0002178
08:22:45|0.00021792
08:22:47|0.00021798
08:22:48|0.00021805
08:22:49|0.00021817
08:22:50|0.00021817
08:22:51|0.00021805
08:22:52|0.00021805
08:22:54|0.00021797
08:22:54|0.00021801
08:22:56|0.00021822
08:22:56|0.00021817
08:22:58|0.00021822
08:22:59|0.00021831
08:22:59|0.00021828
08:23:01|0.00021819
08:23:01|0.00021818
08:23:02|0.00021811
08:23:05|0.00021802
08:23:06|0.00021806
08:23:06|0.00021803
08:23:08|0.00021801
08:23:09|0.00021812
08:23:10|0.00021814
08:23:11|0.00021813
08:23:12|0.00021813
08:23:14|0.00021803
08:23:14|0.00021803
08:23:16|0.00021807
08:23:17|0.00021811
08:23:17|0.00021817
08:23:18|0.00021817
08:23:19|0.00021818
08:23:20|0.00021818
08:23:21|0.00021818
08:23:22|0.00021818
08:23:23|0.00021807
08:23:25|0.00021807
08:23:26|0.00021817
08:23:27|0.00021817
08:23:27|0.00021828
08:23:29|0.00021828
08:23:29|0.00021827
08:23:31|0.00021824
08:23:32|0.00021823
08:23:33|0.00021819
08:23:34|0.00021819
08:23:35|0.00021818
08:23:36|0.00021816
08:23:37|0.00021822
08:23:39|0.00021817
08:23:40|0.00021815
08:23:42|0.00021816
08:23:42|0.00021818
08:23:44|0.00021823
08:23:45|0.00021822
08:23:46|0.00021819
08:23:47|0.00021815
08:23:48|0.00021815
08:23:49|0.00021818
08:23:50|0.00021814
08:23:51|0.00021814
08:23:52|0.00021814
08:23:54|0.00021814
08:23:55|0.0002181
08:23:56|0.00021814
08:23:57|0.00021814
08:23:58|0.00021814
08:23:59|0.00021818
08:24:00|0.00021816
08:24:02|0.00021803
08:24:02|0.00021804
08:24:03|0.00021805
08:24:04|0.00021805
08:24:05|0.00021806
08:24:07|0.00021806
08:24:07|0.00021806
08:24:09|0.00021823
08:24:09|0.00021824
08:24:11|0.00021823
08:24:11|0.00021821
08:24:13|0.00021829
08:24:14|0.0002183
08:24:14|0.00021824
08:24:16|0.00021835
08:24:17|0.00021836
08:24:18|0.0002184
08:24:18|0.0002184
08:24:20|0.00021838
08:24:21|0.0002183
08:24:22|0.00021827
08:24:23|0.00021833
08:24:24|0.0002182
08:24:24|0.00021825
08:24:25|0.00021827
08:24:27|0.00021837
08:24:28|0.00021833
08:24:29|0.00021831
08:24:30|0.00021827
08:24:31|0.00021827
08:24:33|0.00021822
08:24:34|0.00021817
08:24:35|0.00021816
08:24:36|0.00021797
08:24:37|0.00021797
08:24:39|0.00021797
08:24:40|0.000218
08:24:41|0.00021801
08:24:42|0.000218
08:24:42|0.00021795
08:24:45|0.00021798
08:24:46|0.00021817
08:24:47|0.00021823
08:24:48|0.00021823
08:24:50|0.00021822
08:24:51|0.00021823
08:24:52|0.00021823
08:24:53|0.00021805
08:24:54|0.00021808
08:24:56|0.00021808
08:24:56|0.00021821
08:24:58|0.00021819
08:24:59|0.00021811
08:25:01|0.00021812
08:25:01|0.00021815
08:25:03|0.00021815
08:25:03|0.00021819
08:25:05|0.00021821
08:25:06|0.00021812
08:25:07|0.00021811
08:25:08|0.00021805
08:25:09|0.000218
08:25:10|0.00021811
08:25:12|0.00021812
08:25:13|0.00021812
08:25:13|0.00021833
08:25:14|0.00021818
08:25:16|0.00021823
08:25:17|0.00021834
08:25:18|0.0002182
08:25:19|0.00021817
08:25:20|0.00021815
08:25:21|0.00021815
08:25:22|0.00021815
08:25:24|0.00021815
08:25:24|0.00021813
08:25:25|0.00021806
08:25:27|0.0002182
08:25:28|0.00021813
08:25:29|0.00021811
08:25:30|0.00021807
08:25:32|0.00021807
08:25:32|0.0002181
08:25:33|0.00021811
08:25:34|0.00021811
08:25:35|0.00021812
08:25:36|0.00021813
08:25:38|0.00021809
08:25:39|0.00021814
08:25:40|0.00021812
08:25:41|0.00021812
08:25:42|0.00021809
08:25:44|0.00021805
08:25:46|0.0002181
08:25:47|0.0002181
08:25:47|0.00021812
08:25:48|0.00021812
08:25:50|0.00021812
08:25:52|0.00021813
08:25:52|0.00021821
08:25:53|0.00021819
08:25:54|0.00021817
08:25:55|0.00021817
08:25:57|0.00021811
08:25:58|0.00021809
08:25:59|0.00021809
08:26:00|0.00021807
08:26:01|0.0002181
08:26:02|0.00021813
08:26:03|0.00021812
08:26:04|0.00021823
08:26:06|0.00021833
08:26:06|0.00021837
08:26:08|0.00021836
08:26:09|0.00021847
08:26:10|0.00021844
08:26:12|0.00021841
08:26:12|0.00021837
08:26:13|0.0002184
08:26:15|0.00021835
08:26:15|0.00021814
08:26:16|0.00021817
08:26:17|0.000218
08:26:19|0.00021801
08:26:19|0.00021797
08:26:21|0.00021803
08:26:22|0.00021805
08:26:23|0.00021819
08:26:23|0.00021843
08:26:24|0.00021846
08:26:25|0.00021846
08:26:27|0.00021841
08:26:28|0.00021835
08:26:29|0.00021827
08:26:30|0.00021818
08:26:31|0.00021825
08:26:32|0.00021829
08:26:33|0.00021829
08:26:34|0.00021822
08:26:35|0.00021823
08:26:36|0.0002182
08:26:37|0.0002182
08:26:38|0.00021824
08:26:39|0.00021824
08:26:40|0.00021831
08:26:41|0.00021822
08:26:42|0.00021825
08:26:44|0.00021823
08:26:45|0.00021822
08:26:46|0.00021823
08:26:47|0.00021824
08:26:47|0.00021825
08:26:49|0.00021822
08:26:50|0.00021815
08:26:52|0.00021815
08:26:53|0.00021811
08:26:54|0.00021808
08:26:55|0.00021807
08:26:56|0.00021803
08:26:57|0.00021805
08:26:58|0.00021804
08:26:59|0.00021805
08:27:00|0.00021809
08:27:01|0.00021807
08:27:02|0.00021807
08:27:03|0.00021801
08:27:04|0.00021802
08:27:06|0.00021803
08:27:07|0.00021805
08:27:07|0.00021812
08:27:09|0.00021815
08:27:09|0.00021809
08:27:11|0.00021801
08:27:13|0.00021802
08:27:14|0.00021807
08:27:15|0.00021803
08:27:15|0.000218
08:27:16|0.000218
08:27:18|0.00021807
08:27:18|0.00021813
08:27:19|0.00021819
08:27:21|0.00021819
08:27:23|0.00021819
08:27:24|0.00021822
08:27:25|0.00021825
08:27:25|0.00021833
08:27:26|0.00021833
08:27:28|0.00021832
08:27:28|0.00021832
08:27:30|0.0002183
08:27:30|0.00021827
08:27:32|0.00021814
08:27:33|0.00021812
08:27:33|0.00021814
08:27:35|0.00021815
08:27:35|0.00021819
08:27:36|0.00021814
08:27:38|0.00021814
08:27:39|0.00021814
08:27:40|0.00021813
08:27:41|0.00021813
08:27:42|0.00021806
08:27:44|0.000218
08:27:45|0.00021803
08:27:46|0.00021803
08:27:47|0.00021803
08:27:48|0.00021801
08:27:49|0.00021799
08:27:51|0.00021799
08:27:52|0.00021799
08:27:53|0.00021799
08:27:55|0.00021801
08:27:56|0.00021803
08:27:57|0.00021804
08:27:58|0.00021798
08:27:59|0.00021798
08:28:00|0.00021798
08:28:01|0.00021798
08:28:02|0.00021798
08:28:03|0.00021803
08:28:05|0.00021803
08:28:06|0.00021807
08:28:06|0.00021806
08:28:08|0.00021807
08:28:09|0.00021807
08:28:11|0.00021807
08:28:11|0.00021804
08:28:12|0.00021823
08:28:14|0.00021823
08:28:15|0.00021819
08:28:16|0.00021813
08:28:17|0.00021814
08:28:18|0.00021814
08:28:19|0.0002181
08:28:20|0.00021811
08:28:21|0.00021811
08:28:22|0.00021811
08:28:23|0.00021821
08:28:24|0.00021832
08:28:26|0.00021832
08:28:26|0.00021832
08:28:28|0.00021832
08:28:29|0.00021833
08:28:29|0.00021834
08:28:31|0.00021833
08:28:32|0.00021834
08:28:33|0.00021836
08:28:33|0.0002184
08:28:35|0.00021844
08:28:36|0.00021839
08:28:37|0.00021843
08:28:38|0.00021846
08:28:39|0.00021846
08:28:40|0.00021845
08:28:41|0.00021842
08:28:43|0.00021835
08:28:44|0.00021838
08:28:46|0.00021841
08:28:47|0.00021835
08:28:49|0.00021838
08:28:49|0.00021838
08:28:50|0.00021827
08:28:52|0.00021825
08:28:53|0.00021827
08:28:54|0.00021825
08:28:55|0.00021825
08:28:56|0.00021822
08:28:57|0.00021822
08:28:58|0.00021821
08:28:59|0.00021831
08:29:00|0.00021835
08:29:01|0.00021835
08:29:02|0.00021832
08:29:03|0.00021838
08:29:04|0.00021838
08:29:05|0.0002184
08:29:06|0.00021841
08:29:07|0.00021846
08:29:09|0.00021845
08:29:10|0.00021847
08:29:11|0.00021849
08:29:13|0.0002185
08:29:13|0.00021849
08:29:15|0.0002185
08:29:16|0.0002185
08:29:16|0.0002185
08:29:18|0.0002185
08:29:19|0.00021852
08:29:20|0.00021862
08:29:21|0.00021861
08:29:22|0.00021864
08:29:23|0.00021864
08:29:24|0.00021863
08:29:25|0.00021858
08:29:26|0.00021858
08:29:27|0.00021858
08:29:28|0.00021846
08:29:29|0.00021841
08:29:30|0.00021845
08:29:31|0.00021837
08:29:32|0.00021836
08:29:33|0.00021837
08:29:34|0.00021838
08:29:35|0.00021845
08:29:36|0.0002184
08:29:37|0.00021839
08:29:38|0.00021834
08:29:39|0.00021834
08:29:40|0.00021826
08:29:41|0.00021827
08:29:42|0.00021822
08:29:43|0.00021816
08:29:44|0.0002181
08:29:46|0.00021798
08:29:47|0.00021796
08:29:49|0.00021794
08:29:49|0.00021794
08:29:51|0.00021794
08:29:52|0.00021789
08:29:54|0.00021792
08:29:55|0.00021791
08:29:56|0.00021786
08:29:57|0.00021769
08:29:58|0.00021769
08:30:00|0.00021768
08:30:00|0.00021771
08:30:02|0.00021759
08:30:03|0.0002176
08:30:04|0.00021762
08:30:05|0.00021762
08:30:06|0.00021776
08:30:07|0.00021794
08:30:09|0.00021804
08:30:09|0.00021803
08:30:10|0.00021805
08:30:12|0.00021804
08:30:14|0.00021801
08:30:15|0.00021796
08:30:16|0.00021805
08:30:17|0.00021804
08:30:18|0.00021801
08:30:19|0.000218
08:30:21|0.00021801
08:30:22|0.00021801
08:30:22|0.00021801
08:30:24|0.00021796
08:30:24|0.00021798
08:30:25|0.00021796
08:30:27|0.00021796
08:30:27|0.00021796
08:30:29|0.0002179
08:30:30|0.00021779
08:30:30|0.0002178
08:30:31|0.00021789
08:30:32|0.00021788
08:30:34|0.00021778
08:30:35|0.0002178
08:30:36|0.00021774
08:30:36|0.00021774
08:30:38|0.0002176
08:30:38|0.00021751
08:30:40|0.00021755
08:30:41|0.00021755
08:30:42|0.00021763
08:30:43|0.0002175
08:30:44|0.0002175
08:30:45|0.00021734
08:30:46|0.00021736
08:30:48|0.00021737
08:30:49|0.00021737
08:30:50|0.00021741
08:30:51|0.00021742
08:30:53|0.00021736
08:30:53|0.0002174
08:30:55|0.00021731
08:30:56|0.0002173
08:30:58|0.00021731
08:30:59|0.00021731
08:31:00|0.00021729
08:31:00|0.00021729
08:31:01|0.00021719
08:31:03|0.00021693
08:31:04|0.00021673
08:31:05|0.00021678
08:31:06|0.00021681
08:31:07|0.00021695
08:31:07|0.00021681
08:31:08|0.00021669
08:31:10|0.00021677
08:31:11|0.00021683
08:31:12|0.0002168
08:31:13|0.00021678
08:31:14|0.00021679
08:31:15|0.00021687
08:31:16|0.00021687
08:31:17|0.00021697
08:31:18|0.00021707
08:31:19|0.00021708
08:31:20|0.00021715
08:31:21|0.00021721
08:31:22|0.00021717
08:31:23|0.00021737
08:31:24|0.00021744
08:31:25|0.00021744
08:31:27|0.00021737
08:31:27|0.00021724
08:31:28|0.00021727
08:31:30|0.00021727
08:31:30|0.00021718
08:31:31|0.00021724
08:31:33|0.00021721
08:31:34|0.00021721
08:31:35|0.00021725
08:31:36|0.00021725
08:31:37|0.00021725
08:31:38|0.00021725
08:31:39|0.00021734
08:31:40|0.00021734
08:31:41|0.00021734
08:31:43|0.0002172
08:31:44|0.00021722
08:31:44|0.00021731
08:31:46|0.00021731
08:31:46|0.00021732
08:31:48|0.00021725
08:31:49|0.00021727
08:31:51|0.00021726
08:31:51|0.00021732
08:31:53|0.00021732
08:31:53|0.00021732
08:31:54|0.00021739
08:31:55|0.00021735
08:31:57|0.00021746
08:31:59|0.00021748
08:32:00|0.00021739
08:32:01|0.0002173
08:32:02|0.00021729
08:32:03|0.00021717
08:32:04|0.00021721
08:32:05|0.00021722
08:32:06|0.00021719
08:32:07|0.0002172
08:32:08|0.00021724
08:32:09|0.00021719
08:32:11|0.00021721
08:32:11|0.00021721
08:32:13|0.0002172
08:32:13|0.00021715
08:32:15|0.00021703
08:32:16|0.00021704
08:32:17|0.00021704
08:32:18|0.00021689
08:32:18|0.00021689
08:32:20|0.00021691
08:32:21|0.00021677
08:32:22|0.00021685
08:32:23|0.00021658
08:32:24|0.00021654
08:32:25|0.00021648
08:32:26|0.00021648
08:32:27|0.00021648
08:32:28|0.00021647
08:32:29|0.00021644
08:32:30|0.0002164
08:32:31|0.0002164
08:32:32|0.0002164
08:32:34|0.00021641
08:32:35|0.00021639
08:32:35|0.00021638
08:32:36|0.00021638
08:32:38|0.00021643
08:32:38|0.00021637
08:32:39|0.00021634
08:32:40|0.00021634
08:32:41|0.00021633
08:32:42|0.00021636
08:32:43|0.00021637
08:32:44|0.00021643
08:32:46|0.00021639
08:32:46|0.00021641
08:32:48|0.00021641
08:32:49|0.00021639
08:32:50|0.00021639
08:32:52|0.00021641
08:32:52|0.00021658
08:32:54|0.00021655
08:32:55|0.00021665
08:32:56|0.00021667
08:32:56|0.00021677
08:32:57|0.00021677
08:32:59|0.00021679
08:33:00|0.00021679
08:33:01|0.00021686
08:33:02|0.00021699
08:33:02|0.00021705
08:33:03|0.00021712
08:33:06|0.0002171
08:33:06|0.00021719
08:33:08|0.00021725
08:33:09|0.00021725
08:33:10|0.00021711
08:33:11|0.00021723
08:33:12|0.00021713
08:33:13|0.00021711
08:33:14|0.00021708
08:33:15|0.00021715
08:33:16|0.00021714
08:33:17|0.00021709
08:33:18|0.00021709
08:33:19|0.0002171
08:33:20|0.00021709
08:33:21|0.00021709
08:33:22|0.00021719
08:33:23|0.0002172
08:33:24|0.00021714
08:33:25|0.00021717
08:33:26|0.00021715
08:33:27|0.00021715
08:33:28|0.00021715
08:33:29|0.00021715
08:33:30|0.00021715
08:33:31|0.00021716
08:33:33|0.00021715
08:33:33|0.00021715
08:33:35|0.00021715
08:33:35|0.00021715
08:33:37|0.00021715
08:33:37|0.00021715
08:33:38|0.00021715
08:33:39|0.0002171
08:33:41|0.0002171
08:33:41|0.0002171
08:33:42|0.00021704
08:33:44|0.00021709
08:33:45|0.00021695
08:33:46|0.00021695
08:33:47|0.00021692
08:33:48|0.00021692
08:33:52|0.00021689
08:33:54|0.00021689
08:33:54|0.00021689
08:33:56|0.00021681
08:33:57|0.00021681
08:33:58|0.00021685
08:33:59|0.00021684
08:34:00|0.00021678
08:34:01|0.00021678
08:34:03|0.00021693
08:34:04|0.00021693
08:34:05|0.00021691
08:34:07|0.0002169
08:34:08|0.00021699
08:34:09|0.00021698
08:34:09|0.00021696
08:34:12|0.00021688
08:34:13|0.00021687
08:34:14|0.00021693
08:34:16|0.00021702
08:34:17|0.00021698
08:34:18|0.00021695
08:34:19|0.00021687
08:34:20|0.00021682
08:34:21|0.00021693
08:34:22|0.00021693
08:34:23|0.00021689
08:34:24|0.0002168
08:34:25|0.00021673
08:34:26|0.00021667
08:34:27|0.00021669
08:34:29|0.00021665
08:34:30|0.00021662
08:34:31|0.00021662
08:34:32|0.00021662
08:34:32|0.00021659
08:34:33|0.00021662
08:34:35|0.00021662
08:34:36|0.00021662
08:34:37|0.00021662
08:34:38|0.00021658
08:34:39|0.00021658
08:34:40|0.00021658
08:34:41|0.00021663
08:34:42|0.00021663
08:34:43|0.00021658
08:34:45|0.00021653
08:34:46|0.00021657
08:34:46|0.00021657
08:34:47|0.00021658
08:34:48|0.00021658
08:34:51|0.00021659
08:34:52|0.00021659
08:34:53|0.00021659
08:34:53|0.0002166
08:34:55|0.0002166
08:34:55|0.0002166
08:34:57|0.00021659
08:34:58|0.00021659
08:34:59|0.00021657
08:34:59|0.00021652
08:35:00|0.00021644
08:35:02|0.00021654
08:35:03|0.00021651
08:35:04|0.00021645
08:35:05|0.00021651
08:35:06|0.0002165
08:35:07|0.00021653
08:35:08|0.00021646
08:35:09|0.00021646
08:35:10|0.00021645
08:35:12|0.00021646
08:35:12|0.00021641
08:35:13|0.00021637
08:35:14|0.00021637
08:35:16|0.00021632
08:35:16|0.00021633
08:35:18|0.00021636
08:35:19|0.00021637
08:35:20|0.00021635
08:35:21|0.00021633
08:35:22|0.00021631
08:35:23|0.00021639
08:35:24|0.00021643
08:35:25|0.00021643
08:35:26|0.00021644
08:35:27|0.00021643
08:35:29|0.00021629
08:35:29|0.00021629
08:35:30|0.00021629
08:35:31|0.00021629
08:35:32|0.00021629
08:35:33|0.00021629
08:35:34|0.00021629
08:35:36|0.00021629
08:35:36|0.00021653
08:35:37|0.00021652
08:35:39|0.00021654
08:35:40|0.00021648
08:35:41|0.00021648
08:35:41|0.00021648
08:35:42|0.00021647
08:35:44|0.00021642
08:35:45|0.00021638
08:35:46|0.00021638
08:35:47|0.00021634
08:35:48|0.0002163
08:35:49|0.0002163
08:35:50|0.00021628
08:35:52|0.00021627
08:35:54|0.00021625
08:35:54|0.00021625
08:35:55|0.00021626
08:35:57|0.00021626
08:35:58|0.00021626
08:35:59|0.00021626
08:36:00|0.00021596
08:36:01|0.00021596
08:36:02|0.0002159
08:36:03|0.00021592
08:36:04|0.00021598
08:36:05|0.000216
08:36:06|0.00021592
08:36:08|0.00021598
08:36:08|0.00021598
08:36:10|0.00021593
08:36:11|0.00021593
08:36:12|0.00021592
08:36:13|0.00021601
08:36:14|0.00021594
08:36:15|0.00021599
08:36:17|0.00021603
08:36:17|0.00021609
08:36:18|0.00021609
08:36:19|0.0002161
08:36:20|0.00021608
08:36:21|0.00021599
08:36:22|0.00021597
08:36:23|0.00021597
08:36:24|0.00021599
08:36:25|0.00021601
08:36:26|0.00021599
08:36:28|0.00021603
08:36:28|0.00021592
08:36:29|0.00021604
08:36:31|0.00021604
08:36:31|0.00021588
08:36:33|0.00021588
08:36:33|0.0002159
08:36:34|0.00021581
08:36:35|0.00021578
08:36:37|0.00021578
08:36:38|0.00021578
08:36:38|0.00021578
08:36:40|0.0002158
08:36:40|0.00021575
08:36:41|0.00021573
08:36:43|0.00021573
08:36:44|0.00021563
08:36:45|0.00021567
08:36:46|0.00021567
08:36:47|0.00021567
08:36:48|0.00021572
08:36:49|0.00021567
08:36:50|0.00021566
08:36:51|0.00021568
08:36:53|0.00021569
08:36:55|0.00021577
08:36:56|0.00021576
08:36:57|0.0002156
08:36:59|0.00021556
08:37:00|0.00021557
08:37:01|0.00021556
08:37:02|0.00021553
08:37:03|0.00021553
08:37:04|0.00021564
08:37:05|0.00021551
08:37:06|0.00021553
08:37:07|0.00021552
08:37:08|0.00021552
08:37:09|0.00021548
08:37:10|0.00021549
08:37:11|0.00021549
08:37:12|0.0002155
08:37:13|0.00021551
08:37:14|0.00021549
08:37:15|0.00021548
08:37:17|0.00021548
08:37:18|0.00021545
08:37:19|0.00021545
08:37:19|0.00021542
08:37:20|0.00021541
08:37:22|0.00021542
08:37:23|0.00021537
08:37:24|0.00021537
08:37:25|0.00021554
08:37:26|0.00021554
08:37:27|0.00021551
08:37:28|0.00021551
08:37:29|0.00021551
08:37:30|0.0002155
08:37:31|0.00021551
08:37:32|0.00021554
08:37:33|0.00021556
08:37:34|0.00021557
08:37:35|0.00021557
08:37:36|0.00021562
08:37:37|0.00021572
08:37:38|0.00021574
08:37:39|0.00021569
08:37:40|0.00021572
08:37:42|0.00021567
08:37:42|0.0002156
08:37:43|0.0002156
08:37:44|0.00021558
08:37:45|0.00021558
08:37:46|0.00021558
08:37:47|0.00021558
08:37:48|0.00021542
08:37:49|0.00021544
08:37:50|0.00021544
08:37:51|0.00021546
08:37:53|0.00021546
08:37:54|0.00021551
08:37:55|0.00021551
08:37:56|0.0002155
08:37:58|0.00021554
08:38:00|0.00021554
08:38:01|0.00021555
08:38:01|0.00021549
08:38:03|0.00021546
08:38:04|0.00021541
08:38:05|0.00021541
08:38:06|0.00021541
08:38:06|0.00021542
08:38:07|0.00021542
08:38:09|0.00021542
08:38:10|0.00021542
08:38:11|0.00021541
08:38:12|0.00021538
08:38:14|0.00021539
08:38:15|0.00021538
08:38:16|0.0002154
08:38:17|0.00021536
08:38:18|0.00021533
08:38:19|0.00021532
08:38:21|0.00021525
08:38:21|0.00021516
08:38:22|0.00021516
08:38:23|0.00021514
08:38:24|0.00021517
08:38:25|0.00021517
08:38:27|0.00021517
08:38:28|0.00021519
08:38:28|0.00021497
08:38:29|0.00021473
08:38:30|0.00021469
08:38:32|0.00021476
08:38:32|0.00021481
08:38:33|0.00021487
08:38:34|0.00021486
08:38:35|0.00021486
08:38:36|0.00021484
08:38:38|0.00021487
08:38:38|0.00021486
08:38:40|0.00021484
08:38:40|0.00021484
08:38:41|0.00021486
08:38:43|0.00021487
08:38:44|0.00021486
08:38:45|0.00021486
08:38:45|0.00021486
08:38:46|0.00021486
08:38:47|0.00021486
08:38:48|0.00021486
08:38:49|0.00021486
08:38:51|0.00021486
08:38:52|0.00021487
08:38:53|0.00021492
08:38:55|0.00021496
08:38:55|0.00021499
08:38:57|0.00021499
08:38:57|0.00021495
08:38:59|0.00021495
08:39:00|0.00021495
08:39:01|0.00021493
08:39:02|0.00021489
08:39:03|0.0002149
08:39:03|0.00021496
08:39:06|0.0002149
08:39:06|0.00021482
08:39:13|0.00021489
08:39:13|0.00021493
08:39:15|0.00021492
08:39:16|0.00021492
08:39:17|0.00021497
08:39:18|0.00021493
08:39:19|0.00021493
08:39:20|0.00021496
08:39:21|0.00021497
08:39:22|0.00021497
08:39:23|0.00021498
08:39:24|0.00021496
08:39:25|0.000215
08:39:27|0.000215
08:39:27|0.000215
08:39:28|0.00021499
08:39:29|0.00021499
08:39:30|0.00021499
08:39:31|0.00021505
08:39:32|0.00021507
08:39:33|0.00021504
08:39:35|0.00021506
08:39:36|0.00021506
08:39:37|0.00021507
08:39:37|0.00021512
08:39:39|0.0002152
08:39:39|0.00021519
08:39:41|0.0002152
08:39:42|0.00021527
08:39:43|0.00021527
08:39:44|0.0002153
08:39:45|0.0002153
08:39:46|0.00021537
08:39:47|0.00021532
08:39:49|0.00021531
08:39:49|0.00021533
08:39:50|0.00021533
08:39:51|0.00021529
08:39:52|0.00021529
08:39:53|0.00021529
08:39:55|0.00021529
08:39:56|0.00021539
08:39:58|0.00021541
08:39:59|0.00021542
08:40:01|0.00021546
08:40:02|0.00021547
08:40:03|0.00021547
08:40:04|0.00021551
08:40:04|0.00021552
08:40:06|0.00021545
08:40:07|0.0002154
08:40:08|0.00021545
08:40:08|0.00021545
08:40:10|0.00021558
08:40:12|0.00021572
08:40:13|0.00021572
08:40:13|0.00021565
08:40:14|0.00021562
08:40:15|0.00021567
08:40:16|0.00021572
08:40:18|0.00021581
08:40:19|0.00021578
08:40:20|0.00021565
08:40:21|0.00021566
08:40:21|0.00021569
08:40:23|0.00021562
08:40:23|0.00021557
08:40:25|0.00021551
08:40:26|0.00021561
08:40:27|0.00021565
08:40:28|0.00021559
08:40:29|0.00021555
08:40:30|0.00021556
08:40:31|0.00021556
08:40:32|0.00021555
08:40:34|0.00021551
08:40:35|0.00021551
08:40:36|0.00021551
08:40:37|0.00021551
08:40:38|0.00021551
08:40:39|0.00021542
08:40:40|0.00021542
08:40:41|0.00021528
08:40:42|0.00021517
08:40:43|0.00021517
08:40:44|0.00021521
08:40:45|0.00021521
08:40:46|0.0002152
08:40:47|0.0002152
08:40:48|0.00021502
08:40:50|0.00021505
08:40:50|0.00021506
08:40:51|0.00021507
08:40:52|0.00021495
08:40:53|0.00021491
08:40:54|0.00021491
08:40:56|0.00021491
08:40:57|0.00021491
08:40:58|0.00021497
08:40:59|0.00021501
08:41:01|0.00021507
08:41:02|0.00021507
08:41:03|0.00021513
08:41:05|0.00021514
08:41:07|0.00021523
08:41:07|0.00021523
08:41:08|0.00021525
08:41:10|0.00021526
08:41:11|0.00021527
08:41:11|0.00021531
08:41:13|0.00021527
08:41:13|0.00021527
08:41:15|0.00021527
08:41:16|0.00021521
08:41:16|0.00021516
08:41:18|0.00021516
08:41:19|0.00021532
08:41:20|0.00021534
08:41:21|0.00021536
08:41:22|0.00021536
08:41:23|0.00021523
08:41:24|0.00021523
08:41:25|0.00021515
08:41:26|0.0002151
08:41:27|0.00021513
08:41:28|0.00021519
08:41:30|0.0002152
08:41:30|0.00021521
08:41:31|0.00021522
08:41:32|0.00021522
08:41:33|0.00021538
08:41:34|0.00021538
08:41:35|0.00021541
08:41:37|0.00021543
08:41:38|0.00021543
08:41:39|0.00021542
08:41:40|0.00021545
08:41:41|0.00021551
08:41:42|0.0002155
08:41:43|0.00021552
08:41:44|0.00021552
08:41:45|0.00021552
08:41:46|0.00021557
08:41:47|0.00021555
08:41:48|0.00021547
08:41:49|0.00021545
08:41:51|0.0002154
08:41:52|0.00021542
08:41:53|0.00021522
08:41:54|0.00021524
08:41:54|0.00021524
08:41:55|0.00021524
08:41:57|0.00021523
08:41:59|0.00021522
08:42:01|0.00021526
08:42:02|0.00021526
08:42:03|0.00021524
08:42:04|0.0002153
08:42:05|0.0002153
08:42:06|0.0002153
08:42:07|0.0002153
08:42:08|0.00021529
08:42:09|0.00021529
08:42:11|0.00021529
08:42:11|0.0002153
08:42:12|0.0002153
08:42:14|0.00021531
08:42:15|0.00021524
08:42:15|0.00021524
08:42:16|0.00021535
08:42:17|0.00021534
08:42:18|0.00021531
08:42:19|0.00021528
08:42:20|0.0002153
08:42:21|0.0002153
08:42:22|0.0002153
08:42:23|0.00021501
08:42:25|0.00021505
08:42:26|0.00021505
08:42:27|0.00021494
08:42:28|0.00021496
08:42:29|0.00021496
08:42:30|0.00021498
08:42:31|0.00021498
08:42:32|0.00021496
08:42:34|0.00021496
08:42:34|0.00021496
08:42:36|0.00021496
08:42:37|0.00021496
08:42:38|0.00021496
08:42:38|0.00021505
08:42:39|0.00021505
08:42:41|0.00021507
08:42:42|0.00021497
08:42:43|0.00021502
08:42:44|0.00021502
08:42:45|0.00021505
08:42:47|0.00021505
08:42:48|0.00021505
08:42:49|0.00021505
08:42:50|0.00021502
08:42:50|0.00021502
08:42:51|0.00021511
08:42:53|0.0002151
08:42:54|0.00021507
08:42:55|0.00021507
08:42:56|0.00021507
08:42:57|0.00021498
08:42:59|0.00021491
08:42:59|0.00021491
08:43:01|0.00021488
08:43:02|0.00021483
08:43:04|0.00021485
08:43:06|0.00021472
08:43:07|0.00021471
08:43:08|0.00021484
08:43:08|0.00021487
08:43:10|0.00021487
08:43:10|0.0002148
08:43:12|0.00021478
08:43:13|0.00021478
08:43:14|0.00021479
08:43:15|0.0002148
08:43:16|0.0002148
08:43:17|0.00021481
08:43:19|0.0002147
08:43:19|0.00021478
08:43:21|0.00021478
08:43:21|0.00021477
08:43:23|0.00021474
08:43:23|0.00021478
08:43:24|0.00021491
08:43:26|0.00021496
08:43:27|0.00021493
08:43:27|0.00021489
08:43:28|0.00021489
08:43:30|0.00021488
08:43:31|0.00021488
08:43:33|0.00021492
08:43:33|0.00021493
08:43:34|0.00021497
08:43:35|0.00021499
08:43:37|0.00021498
08:43:37|0.00021498
08:43:38|0.00021498
08:43:40|0.00021498
08:43:41|0.00021499
08:43:41|0.00021501
08:43:43|0.00021504
08:43:44|0.00021508
08:43:45|0.00021507
08:43:46|0.00021506
08:43:47|0.00021504
08:43:48|0.00021504
08:43:49|0.00021504
08:43:50|0.00021511
08:43:51|0.00021514
08:43:52|0.00021514
08:43:53|0.00021529
08:43:54|0.00021529
08:43:55|0.00021537
08:43:56|0.00021537
08:43:57|0.00021532
08:43:59|0.00021525
08:44:00|0.00021516
08:44:02|0.00021535
08:44:03|0.00021539
08:44:05|0.00021534
08:44:06|0.00021545
08:44:07|0.00021546
08:44:08|0.00021545
08:44:09|0.00021548
08:44:11|0.00021551
08:44:12|0.00021551
08:44:12|0.00021555
08:44:13|0.00021561
08:44:14|0.00021564
08:44:16|0.00021564
08:44:17|0.00021567
08:44:17|0.00021564
08:44:19|0.00021562
08:44:20|0.00021562
08:44:21|0.00021563
08:44:22|0.0002156
08:44:23|0.00021557
08:44:24|0.00021558
08:44:25|0.00021557
08:44:26|0.00021557
08:44:27|0.00021558
08:44:28|0.00021558
08:44:29|0.00021552
08:44:30|0.00021551
08:44:31|0.0002155
08:44:32|0.00021551
08:44:33|0.00021554
08:44:35|0.00021554
08:44:35|0.00021554
08:44:36|0.00021554
08:44:37|0.00021554
08:44:38|0.00021554
08:44:39|0.00021551
08:44:40|0.00021551
08:44:41|0.00021543
08:44:43|0.00021536
08:44:43|0.00021553
08:44:45|0.00021553
08:44:46|0.00021553
08:44:47|0.00021558
08:44:48|0.00021569
08:44:50|0.00021568
08:44:50|0.00021568
08:44:52|0.00021568
08:44:52|0.00021568
08:44:53|0.00021567
08:44:55|0.00021569
08:44:55|0.00021571
08:44:57|0.00021564
08:44:58|0.00021561
08:44:59|0.00021561
08:45:00|0.00021561
08:45:02|0.00021566
08:45:03|0.00021566
08:45:05|0.00021573
08:45:06|0.00021573
08:45:07|0.00021573
08:45:08|0.00021579
08:45:08|0.00021591
08:45:10|0.00021591
08:45:11|0.00021593
08:45:12|0.00021594
08:45:13|0.00021602
08:45:14|0.000216
08:45:16|0.000216
08:45:16|0.00021604
08:45:18|0.00021596
08:45:19|0.00021591
08:45:20|0.00021591
08:45:21|0.00021584
08:45:22|0.00021592
08:45:23|0.00021595
08:45:24|0.00021594
08:45:25|0.00021591
08:45:26|0.00021584
08:45:27|0.00021584
08:45:29|0.00021584
08:45:30|0.00021585
08:45:31|0.00021587
08:45:32|0.00021593
08:45:33|0.0002161
08:45:33|0.00021629
08:45:34|0.00021633
08:45:35|0.00021651
08:45:36|0.00021642
08:45:37|0.00021643
08:45:39|0.00021652
08:45:39|0.00021652
08:45:41|0.00021653
08:45:41|0.00021635
08:45:42|0.00021635
08:45:44|0.00021639
08:45:44|0.00021632
08:45:45|0.00021643
08:45:47|0.00021653
08:45:47|0.00021648
08:45:49|0.00021648
08:45:50|0.00021638
08:45:51|0.00021638
08:45:52|0.00021622
08:45:53|0.00021638
08:45:54|0.00021639
08:45:55|0.00021639
08:45:56|0.00021639
08:45:57|0.00021654
08:45:58|0.00021651
08:45:59|0.00021651
08:46:00|0.0002165
08:46:02|0.00021641
08:46:02|0.00021655
08:46:04|0.00021671
08:46:05|0.00021663
08:46:06|0.00021661
08:46:07|0.00021653
08:46:08|0.00021657
08:46:09|0.00021654
08:46:10|0.00021662
08:46:11|0.00021669
08:46:13|0.00021657
08:46:14|0.00021646
08:46:15|0.00021647
08:46:17|0.00021659
08:46:18|0.00021657
08:46:19|0.00021657
08:46:19|0.00021657
08:46:21|0.0002165
08:46:22|0.00021643
08:46:23|0.00021643
08:46:24|0.00021639
08:46:25|0.00021637
08:46:26|0.00021668
08:46:27|0.00021668
08:46:28|0.00021664
08:46:30|0.00021653
08:46:30|0.00021632
08:46:32|0.00021622
08:46:32|0.00021622
08:46:34|0.00021619
08:46:34|0.00021619
08:46:35|0.00021613
08:46:37|0.0002161
08:46:37|0.00021602
08:46:38|0.00021594
08:46:40|0.00021601
08:46:41|0.00021588
08:46:42|0.00021578
08:46:43|0.0002158
08:46:43|0.0002158
08:46:46|0.00021578
08:46:47|0.0002158
08:46:47|0.00021577
08:46:48|0.00021573
08:46:49|0.00021572
08:46:50|0.00021572
08:46:52|0.00021574
08:46:53|0.00021582
08:46:54|0.00021585
08:46:55|0.00021581
08:46:56|0.00021581
08:46:57|0.00021581
08:46:58|0.00021586
08:46:59|0.00021586
08:47:00|0.00021596
08:47:01|0.00021599
08:47:02|0.00021596
08:47:03|0.00021602
08:47:04|0.00021604
08:47:05|0.00021607
08:47:06|0.00021617
08:47:07|0.00021628
08:47:09|0.0002163
08:47:09|0.00021634
08:47:10|0.00021631
08:47:12|0.00021631
08:47:13|0.00021625
08:47:14|0.00021616
08:47:15|0.00021615
08:47:16|0.00021623
08:47:17|0.0002161
08:47:19|0.00021614
08:47:19|0.00021619
08:47:20|0.00021623
08:47:21|0.00021623
08:47:22|0.00021622
08:47:24|0.0002162
08:47:24|0.0002162
08:47:25|0.00021625
08:47:26|0.00021615
08:47:27|0.00021615
08:47:28|0.0002162
08:47:29|0.0002162
08:47:31|0.0002162
08:47:31|0.0002162
08:47:32|0.00021621
08:47:33|0.00021621
08:47:34|0.0002163
08:47:35|0.0002163
08:47:36|0.00021623
08:47:37|0.00021623
08:47:39|0.00021617
08:47:40|0.00021622
08:47:40|0.00021616
08:47:42|0.00021613
08:47:43|0.0002161
08:47:43|0.00021609
08:47:45|0.00021602
08:47:46|0.00021602
08:47:47|0.00021601
08:47:48|0.00021601
08:47:49|0.00021601
08:47:50|0.00021602
08:47:51|0.00021602
08:47:51|0.00021604
08:47:53|0.00021604
08:47:53|0.00021604
08:47:54|0.00021604
08:47:56|0.00021604
08:47:56|0.00021604
08:47:58|0.00021604
08:48:00|0.00021608
08:48:01|0.00021608
08:48:01|0.000216
08:48:02|0.00021595
08:48:03|0.00021595
08:48:04|0.00021595
08:48:05|0.00021593
08:48:07|0.00021593
08:48:08|0.00021585
08:48:09|0.00021582
08:48:11|0.00021582
08:48:12|0.00021567
08:48:13|0.00021567
08:48:14|0.00021567
08:48:14|0.00021563
08:48:16|0.00021558
08:48:16|0.00021565
08:48:18|0.00021566
08:48:19|0.00021566
08:48:20|0.00021566
08:48:21|0.00021565
08:48:23|0.00021565
08:48:24|0.00021564
08:48:25|0.00021552
08:48:26|0.0002155
08:48:27|0.0002155
08:48:28|0.0002155
08:48:29|0.00021547
08:48:31|0.00021547
08:48:31|0.00021546
08:48:32|0.00021546
08:48:34|0.00021536
08:48:35|0.00021537
08:48:36|0.00021541
08:48:37|0.00021541
08:48:38|0.00021536
08:48:39|0.00021536
08:48:40|0.0002154
08:48:41|0.00021541
08:48:42|0.00021543
08:48:44|0.0002154
08:48:45|0.0002154
08:48:45|0.00021541
08:48:46|0.00021541
08:48:48|0.00021541
08:48:48|0.00021541
08:48:50|0.00021545
08:48:51|0.00021545
08:48:52|0.00021545
08:48:53|0.00021545
08:48:54|0.00021547
08:48:55|0.0002155
08:48:56|0.0002155
08:48:56|0.0002155
08:48:57|0.00021552
08:48:59|0.00021552
08:49:00|0.00021555
08:49:01|0.00021557
08:49:02|0.00021561
08:49:03|0.00021566
08:49:05|0.00021566
08:49:05|0.00021558
08:49:07|0.0002156
08:49:07|0.00021561
08:49:09|0.0002156
08:49:10|0.00021558
08:49:11|0.00021555
08:49:12|0.00021562
08:49:13|0.00021562
08:49:14|0.00021562
08:49:15|0.00021562
08:49:17|0.00021562
08:49:17|0.00021562
08:49:18|0.00021563
08:49:19|0.00021563
08:49:20|0.00021563
08:49:22|0.00021571
08:49:23|0.00021572
08:49:24|0.00021571
08:49:25|0.00021571
08:49:26|0.0002157
08:49:26|0.00021569
08:49:28|0.0002157
08:49:29|0.00021575
08:49:29|0.00021575
08:49:31|0.00021573
08:49:32|0.00021566
08:49:33|0.00021566
08:49:34|0.00021566
08:49:35|0.00021566
08:49:36|0.00021562
08:49:37|0.00021564
08:49:38|0.00021564
08:49:39|0.00021566
08:49:40|0.00021567
08:49:41|0.00021567
08:49:42|0.00021567
08:49:43|0.00021566
08:49:44|0.00021566
08:49:46|0.00021567
08:49:47|0.00021565
08:49:47|0.00021565
08:49:48|0.00021565
08:49:49|0.00021565
08:49:50|0.00021566
08:49:51|0.00021566
08:49:52|0.00021566
08:49:53|0.00021566
08:49:55|0.00021566
08:49:55|0.00021566
08:49:57|0.00021566
08:49:58|0.0002156
08:49:58|0.00021568
08:50:00|0.00021568
08:50:00|0.00021564
08:50:02|0.00021564
08:50:03|0.00021552
08:50:04|0.00021556
08:50:06|0.00021545
08:50:08|0.00021548
08:50:09|0.00021556
08:50:10|0.00021556
08:50:10|0.00021553
08:50:13|0.00021543
08:50:14|0.00021544
08:50:15|0.00021544
08:50:16|0.00021546
08:50:17|0.00021546
08:50:19|0.00021546
08:50:20|0.00021541
08:50:20|0.00021541
08:50:22|0.00021534
08:50:23|0.00021533
08:50:23|0.00021527
08:50:25|0.0002152
08:50:26|0.0002152
08:50:27|0.00021521
08:50:28|0.00021522
08:50:30|0.0002152
08:50:31|0.00021537
08:50:32|0.00021537
08:50:33|0.00021541
08:50:34|0.0002154
08:50:35|0.0002154
08:50:36|0.0002155
08:50:38|0.00021552
08:50:39|0.00021551
08:50:39|0.00021545
08:50:40|0.0002154
08:50:41|0.00021553
08:50:43|0.00021554
08:50:43|0.00021554
08:50:44|0.00021556
08:50:45|0.00021555
08:50:47|0.00021552
08:50:47|0.00021551
08:50:49|0.00021548
08:50:49|0.00021553
08:50:50|0.00021554
08:50:52|0.00021552
08:50:53|0.00021552
08:50:54|0.00021552
08:50:55|0.00021547
08:50:55|0.00021538
08:50:56|0.00021538
08:50:57|0.0002154
08:50:58|0.00021529
08:51:00|0.00021528
08:51:01|0.00021528
08:51:02|0.00021529
08:51:03|0.00021534
08:51:04|0.00021536
08:51:05|0.0002154
08:51:06|0.00021543
08:51:08|0.00021549
08:51:09|0.00021557
08:51:11|0.00021557
08:51:12|0.00021557
08:51:14|0.00021558
08:51:15|0.00021563
08:51:16|0.00021563
08:51:16|0.00021556
08:51:17|0.00021555
08:51:19|0.00021554
08:51:20|0.00021553
08:51:21|0.00021553
08:51:22|0.00021553
08:51:24|0.00021553
08:51:25|0.00021553
08:51:26|0.00021553
08:51:26|0.00021553
08:51:27|0.0002156
08:51:28|0.00021555
08:51:30|0.00021555
08:51:31|0.00021555
08:51:33|0.00021551
08:51:34|0.00021539
08:51:34|0.00021541
08:51:35|0.00021541
08:51:36|0.00021536
08:51:38|0.00021536
08:51:38|0.00021541
08:51:39|0.00021541
08:51:41|0.00021541
08:51:42|0.00021541
08:51:43|0.00021541
08:51:44|0.0002154
08:51:45|0.0002154
08:51:47|0.00021538
08:51:48|0.00021537
08:51:48|0.00021538
08:51:49|0.00021538
08:51:51|0.00021538
08:51:53|0.00021538
08:51:53|0.00021535
08:51:55|0.00021536
08:51:56|0.00021536
08:51:57|0.00021538
08:51:58|0.00021538
08:51:59|0.00021538
08:52:00|0.00021541
08:52:01|0.00021544
08:52:02|0.00021545
08:52:03|0.00021545
08:52:04|0.00021545
08:52:05|0.00021545
08:52:06|0.00021538
08:52:07|0.00021538
08:52:09|0.00021538
08:52:09|0.00021538
08:52:11|0.00021537
08:52:12|0.00021533
08:52:13|0.00021519
08:52:14|0.00021525
08:52:15|0.00021525
08:52:16|0.00021529
08:52:17|0.00021528
08:52:19|0.00021529
08:52:19|0.00021529
08:52:21|0.00021532
08:52:22|0.00021532
08:52:24|0.00021532
08:52:24|0.00021532
08:52:25|0.00021532
08:52:27|0.00021531
08:52:27|0.00021528
08:52:29|0.00021527
08:52:30|0.00021531
08:52:30|0.00021534
08:52:32|0.00021534
08:52:32|0.00021532
08:52:33|0.00021532
08:52:36|0.00021532
08:52:36|0.00021537
08:52:37|0.00021536
08:52:38|0.00021535
08:52:41|0.00021535
08:52:41|0.00021535
08:52:43|0.00021536
08:52:43|0.00021537
08:52:44|0.0002154
08:52:45|0.0002154
08:52:47|0.00021539
08:52:47|0.00021535
08:52:48|0.00021536
08:52:50|0.00021535
08:52:50|0.00021528
08:52:51|0.00021528
08:52:53|0.00021527
08:52:54|0.00021525
08:52:54|0.00021526
08:52:56|0.00021527
08:52:56|0.00021526
08:52:57|0.00021526
08:52:59|0.00021526
08:52:59|0.00021514
08:53:01|0.00021515
08:53:01|0.00021505
08:53:02|0.00021504
08:53:04|0.00021504
08:53:05|0.00021507
08:53:06|0.0002151
08:53:07|0.0002151
08:53:09|0.00021517
08:53:11|0.00021523
08:53:12|0.00021523
08:53:13|0.00021523
08:53:15|0.00021523
08:53:16|0.00021523
08:53:16|0.00021519
08:53:17|0.00021519
08:53:20|0.00021528
08:53:21|0.00021522
08:53:21|0.00021521
08:53:23|0.00021521
08:53:23|0.00021521
08:53:25|0.0002152
08:53:25|0.00021512
08:53:26|0.0002151
08:53:28|0.00021512
08:53:29|0.00021512
08:53:30|0.00021514
08:53:31|0.00021513
08:53:32|0.00021514
08:53:33|0.00021514
08:53:34|0.00021514
08:53:35|0.00021514
08:53:36|0.0002151
08:53:38|0.0002151
08:53:39|0.00021506
08:53:40|0.00021507
08:53:42|0.00021507
08:53:42|0.00021508
08:53:43|0.00021507
08:53:45|0.00021507
08:53:45|0.00021507
08:53:46|0.00021508
08:53:47|0.00021507
08:53:48|0.00021508
08:53:49|0.00021509
08:53:50|0.00021506
08:53:51|0.00021506
08:53:52|0.0002151
08:53:53|0.0002151
08:53:55|0.00021512
08:53:55|0.00021512
08:53:57|0.00021517
08:53:58|0.00021518
08:53:59|0.00021522
08:54:00|0.00021526
08:54:00|0.00021538
08:54:01|0.00021539
08:54:03|0.00021544
08:54:03|0.00021545
08:54:05|0.00021545
08:54:05|0.00021544
08:54:07|0.00021555
08:54:08|0.00021555
08:54:09|0.00021555
08:54:11|0.00021558
08:54:11|0.00021566
08:54:13|0.00021566
08:54:14|0.00021571
08:54:15|0.00021569
08:54:17|0.00021576
08:54:17|0.00021569
08:54:18|0.00021569
08:54:19|0.00021569
08:54:21|0.00021574
08:54:22|0.00021575
08:54:23|0.00021575
08:54:24|0.00021575
08:54:26|0.00021578
08:54:27|0.00021586
08:54:28|0.00021588
08:54:29|0.00021588
08:54:30|0.00021588
08:54:31|0.0002159
08:54:32|0.0002159
08:54:33|0.0002159
08:54:34|0.00021591
08:54:36|0.00021592
08:54:37|0.00021592
08:54:38|0.00021598
08:54:39|0.00021605
08:54:40|0.00021605
08:54:41|0.00021605
08:54:42|0.00021607
08:54:43|0.0002161
08:54:44|0.00021611
08:54:45|0.00021609
08:54:46|0.00021605
08:54:47|0.00021612
08:54:49|0.00021612
08:54:49|0.00021609
08:54:50|0.00021604
08:54:51|0.00021607
08:54:52|0.00021611
08:54:53|0.0002161
08:54:54|0.0002161
08:54:55|0.0002161
08:54:56|0.00021603
08:54:57|0.00021597
08:54:58|0.00021601
08:55:00|0.00021594
08:55:01|0.00021595
08:55:02|0.00021591
08:55:03|0.00021599
08:55:04|0.00021596
08:55:05|0.00021597
08:55:06|0.00021612
08:55:07|0.00021618
08:55:08|0.00021618
08:55:09|0.00021618
08:55:11|0.00021621
08:55:12|0.0002162
08:55:13|0.0002162
08:55:15|0.00021619
08:55:15|0.0002162
08:55:17|0.00021623
08:55:18|0.00021623
08:55:19|0.00021613
08:55:20|0.00021606
08:55:20|0.00021592
08:55:22|0.00021592
08:55:23|0.00021591
08:55:24|0.00021591
08:55:24|0.00021581
08:55:26|0.00021579
08:55:27|0.00021579
08:55:29|0.00021568
08:55:30|0.00021566
08:55:30|0.00021566
08:55:31|0.00021574
08:55:33|0.00021574
08:55:34|0.00021577
08:55:36|0.00021591
08:55:37|0.00021586
08:55:38|0.00021586
08:55:39|0.00021577
08:55:40|0.00021577
08:55:41|0.0002157
08:55:42|0.00021562
08:55:43|0.00021566
08:55:44|0.00021569
08:55:45|0.00021568
08:55:46|0.00021558
08:55:47|0.00021558
08:55:48|0.00021558
08:55:49|0.0002156
08:55:50|0.00021554
08:55:51|0.00021553
08:55:52|0.0002154
08:55:53|0.00021553
08:55:54|0.00021554
08:55:55|0.00021556
08:55:56|0.00021556
08:55:57|0.00021556
08:55:58|0.00021562
08:56:00|0.00021564
08:56:00|0.00021562
08:56:01|0.00021561
08:56:03|0.0002156
08:56:04|0.0002156
08:56:05|0.00021559
08:56:06|0.00021559
08:56:07|0.0002156
08:56:08|0.00021552
08:56:09|0.00021565
08:56:10|0.00021565
08:56:12|0.00021562
08:56:12|0.00021561
08:56:14|0.00021562
08:56:15|0.0002156
08:56:17|0.00021564
08:56:18|0.00021576
08:56:19|0.00021576
08:56:20|0.00021576
08:56:22|0.00021576
08:56:24|0.00021575
08:56:25|0.00021575
08:56:25|0.00021576
08:56:27|0.00021578
08:56:27|0.00021574
08:56:29|0.00021573
08:56:29|0.00021574
08:56:31|0.00021567
08:56:31|0.00021562
08:56:33|0.00021516
08:56:35|0.00021515
08:56:36|0.0002152
08:56:36|0.00021525
08:56:38|0.0002152
08:56:38|0.00021521
08:56:40|0.00021523
08:56:41|0.00021523
08:56:42|0.00021502
08:56:43|0.00021505
08:56:44|0.0002151
08:56:44|0.0002151
08:56:45|0.00021513
08:56:48|0.00021518
08:56:50|0.00021518
08:56:51|0.0002152
08:56:51|0.00021524
08:56:53|0.00021524
08:56:54|0.00021525
08:56:55|0.00021524
08:56:56|0.00021529
08:56:57|0.0002153
08:56:57|0.00021532
08:56:59|0.00021532
08:57:01|0.00021533
08:57:01|0.00021536
08:57:03|0.00021535
08:57:03|0.00021524
08:57:05|0.00021524
08:57:06|0.00021524
08:57:06|0.00021526
08:57:08|0.00021526
08:57:08|0.00021529
08:57:09|0.00021529
08:57:11|0.00021529
08:57:13|0.00021529
08:57:13|0.00021529
08:57:15|0.00021536
08:57:16|0.00021531
08:57:17|0.00021529
08:57:19|0.00021536
08:57:20|0.00021536
08:57:22|0.00021543
08:57:22|0.00021531
08:57:24|0.00021531
08:57:25|0.0002153
08:57:27|0.00021532
08:57:27|0.00021528
08:57:28|0.00021531
08:57:29|0.00021536
08:57:31|0.00021539
08:57:31|0.00021541
08:57:32|0.00021522
08:57:34|0.00021522
08:57:35|0.00021522
08:57:35|0.00021522
08:57:37|0.00021522
08:57:38|0.00021507
08:57:39|0.00021507
08:57:40|0.00021527
08:57:41|0.00021522
08:57:41|0.00021522
08:57:42|0.00021522
08:57:44|0.00021522
08:57:44|0.00021523
08:57:45|0.00021522
08:57:47|0.00021522
08:57:48|0.00021522
08:57:49|0.00021522
08:57:50|0.00021524
08:57:51|0.00021524
08:57:52|0.00021524
08:57:53|0.00021524
08:57:55|0.0002153
08:57:55|0.00021532
08:57:56|0.00021532
08:57:57|0.00021532
08:57:58|0.00021532
08:57:59|0.00021532
08:58:00|0.00021531
08:58:02|0.00021532
08:58:02|0.00021531
08:58:03|0.00021531
08:58:04|0.00021533
08:58:05|0.00021535
08:58:06|0.00021539
08:58:08|0.0002154
08:58:08|0.00021538
08:58:10|0.00021533
08:58:10|0.00021532
08:58:12|0.00021532
08:58:14|0.00021522
08:58:15|0.00021525
08:58:19|0.00021525
08:58:20|0.00021534
08:58:21|0.00021534
08:58:22|0.00021535
08:58:23|0.00021531
08:58:24|0.00021533
08:58:25|0.00021533
08:58:26|0.00021533
08:58:28|0.0002153
08:58:28|0.0002153
08:58:29|0.0002153
08:58:31|0.0002153
08:58:32|0.00021531
08:58:32|0.00021531
08:58:34|0.0002153
08:58:35|0.0002153
08:58:36|0.0002153
08:58:37|0.0002153
08:58:38|0.00021527
08:58:39|0.00021527
08:58:41|0.00021526
08:58:41|0.00021528
08:58:42|0.00021528
08:58:44|0.0002153
08:58:45|0.00021538
08:58:45|0.00021535
08:58:46|0.00021535
08:58:47|0.00021535
08:58:48|0.00021536
08:58:49|0.00021535
08:58:51|0.00021531
08:58:51|0.00021528
08:58:52|0.00021527
08:58:53|0.00021527
08:58:54|0.00021517
08:58:56|0.00021521
08:58:56|0.00021522
08:58:58|0.00021525
08:58:58|0.00021526
08:59:00|0.00021524
08:59:01|0.00021524
08:59:02|0.00021525
08:59:03|0.00021525
08:59:04|0.00021525
08:59:05|0.00021525
08:59:06|0.00021525
08:59:07|0.00021525
08:59:09|0.00021525
08:59:09|0.00021525
08:59:10|0.00021525
08:59:11|0.00021527
08:59:12|0.00021527
08:59:14|0.0002153
08:59:16|0.0002153
08:59:17|0.00021531
08:59:18|0.00021541
08:59:19|0.00021541
08:59:20|0.00021541
08:59:21|0.00021541
08:59:21|0.00021541
08:59:23|0.00021539
08:59:24|0.0002154
08:59:26|0.0002154
08:59:27|0.00021539
08:59:28|0.00021539
08:59:29|0.00021539
08:59:30|0.00021539
08:59:31|0.00021542
08:59:32|0.00021542
08:59:33|0.00021545
08:59:35|0.00021544
08:59:35|0.00021544
08:59:36|0.00021544
08:59:37|0.00021546
08:59:38|0.00021548
08:59:39|0.00021548
08:59:41|0.00021547
08:59:42|0.00021539
08:59:43|0.00021536
08:59:44|0.00021539
08:59:45|0.00021535
08:59:46|0.00021535
08:59:47|0.00021535
08:59:48|0.00021536
08:59:50|0.00021539
08:59:51|0.00021542
08:59:51|0.00021542
08:59:52|0.00021542
08:59:53|0.00021542
08:59:55|0.00021541
08:59:56|0.00021541
08:59:57|0.00021541
08:59:57|0.00021541
08:59:58|0.00021541
09:00:00|0.00021539
09:00:01|0.00021539
09:00:03|0.00021535
09:00:03|0.00021536
09:00:06|0.00021542
09:00:06|0.00021543
09:00:07|0.00021544
09:00:09|0.00021544
09:00:09|0.00021544
09:00:11|0.00021543
09:00:12|0.00021543
09:00:13|0.00021543
09:00:14|0.00021543
09:00:15|0.00021544
09:00:17|0.00021557
09:00:19|0.00021559
09:00:19|0.00021562
09:00:21|0.00021562
09:00:22|0.00021554
09:00:23|0.00021554
09:00:24|0.00021563
09:00:25|0.0002159
09:00:26|0.0002159
09:00:27|0.00021599
09:00:28|0.00021599
09:00:29|0.00021598
09:00:30|0.00021598
09:00:31|0.00021598
09:00:32|0.00021598
09:00:33|0.00021617
09:00:34|0.00021624
09:00:35|0.00021614
09:00:36|0.00021606
09:00:37|0.00021603
09:00:39|0.00021601
09:00:40|0.00021605
09:00:41|0.00021609
09:00:42|0.00021613
09:00:43|0.00021616
09:00:43|0.00021634
09:00:44|0.00021633
09:00:45|0.0002162
09:00:46|0.00021604
09:00:48|0.0002161
09:00:48|0.00021612
09:00:49|0.00021608
09:00:51|0.00021614
09:00:52|0.00021606
09:00:53|0.00021606
09:00:54|0.00021594
09:00:55|0.00021591
09:00:56|0.00021584
09:00:57|0.00021584
09:00:58|0.00021584
09:00:59|0.00021584
09:01:00|0.00021583
09:01:01|0.00021583
09:01:02|0.00021583
09:01:03|0.00021577
09:01:04|0.00021571
09:01:05|0.00021571
09:01:06|0.00021563
09:01:07|0.00021564
09:01:08|0.00021573
09:01:09|0.00021563
09:01:10|0.00021562
09:01:11|0.00021562
09:01:12|0.00021562
09:01:13|0.00021548
09:01:14|0.00021542
09:01:15|0.00021549
09:01:17|0.00021549
09:01:18|0.00021544
09:01:19|0.00021545
09:01:21|0.00021544
09:01:21|0.00021523
09:01:23|0.00021519
09:01:24|0.00021526
09:01:25|0.00021527
09:01:26|0.00021523
09:01:27|0.00021523
09:01:28|0.00021522
09:01:29|0.00021523
09:01:30|0.00021517
09:01:31|0.00021523
09:01:33|0.00021525
09:01:34|0.00021533
09:01:34|0.00021538
09:01:35|0.0002154
09:01:36|0.00021552
09:01:37|0.00021547
09:01:39|0.00021543
09:01:40|0.00021543
09:01:41|0.00021543
09:01:42|0.00021543
09:01:43|0.00021543
09:01:44|0.00021544
09:01:45|0.00021543
09:01:47|0.00021537
09:01:47|0.00021529
09:01:48|0.00021529
09:01:50|0.00021523
09:01:51|0.00021527
09:01:52|0.00021529
09:01:53|0.00021534
09:01:54|0.00021534
09:01:54|0.00021534
09:01:55|0.00021534
09:01:57|0.0002153
09:01:57|0.00021533
09:01:59|0.00021529
09:02:00|0.00021534
09:02:01|0.00021544
09:02:01|0.00021544
09:02:03|0.00021544
09:02:03|0.00021551
09:02:05|0.00021551
09:02:06|0.00021536
09:02:06|0.00021542
09:02:08|0.00021548
09:02:09|0.00021562
09:02:10|0.00021566
09:02:11|0.00021568
09:02:13|0.00021577
09:02:14|0.00021584
09:02:15|0.00021592
09:02:17|0.00021583
09:02:18|0.0002159
09:02:19|0.00021588
09:02:20|0.00021588
09:02:22|0.00021588
09:02:22|0.00021573
09:02:23|0.00021565
09:02:25|0.00021572
09:02:26|0.00021577
09:02:26|0.00021584
09:02:27|0.00021593
09:02:29|0.00021593
09:02:29|0.00021591
09:02:31|0.00021591
09:02:31|0.00021591
09:02:33|0.00021593
09:02:33|0.00021591
09:02:35|0.00021591
09:02:36|0.00021593
09:02:36|0.00021592
09:02:37|0.00021592
09:02:39|0.00021592
09:02:40|0.00021612
09:02:41|0.00021614
09:02:42|0.00021622
09:02:43|0.00021622
09:02:44|0.00021631
09:02:46|0.00021628
09:02:46|0.00021636
09:02:48|0.00021636
09:02:49|0.00021629
09:02:49|0.0002163
09:02:50|0.00021625
09:02:51|0.00021625
09:02:52|0.0002162
09:02:54|0.0002162
09:02:55|0.00021619
09:02:55|0.00021616
09:02:57|0.00021612
09:02:58|0.00021609
09:02:59|0.00021612
09:03:00|0.00021612
09:03:00|0.00021611
09:03:02|0.00021619
09:03:04|0.00021619
09:03:04|0.00021632
09:03:06|0.00021632
09:03:07|0.00021633
09:03:07|0.00021641
09:03:09|0.00021649
09:03:09|0.00021649
09:03:11|0.00021649
09:03:12|0.00021648
09:03:14|0.00021649
09:03:15|0.0002165
09:03:15|0.00021643
09:03:17|0.00021637
09:03:17|0.00021644
09:03:19|0.00021643
09:03:20|0.00021643
09:03:21|0.00021643
09:03:22|0.00021654
09:03:24|0.00021653
09:03:25|0.00021659
09:03:26|0.00021648
09:03:27|0.00021645
09:03:28|0.00021665
09:03:29|0.00021671
09:03:30|0.00021676
09:03:32|0.00021674
09:03:32|0.00021674
09:03:33|0.00021684
09:03:34|0.00021684
09:03:36|0.0002168
09:03:36|0.00021679
09:03:37|0.00021679
09:03:38|0.00021678
09:03:40|0.00021674
09:03:40|0.00021674
09:03:41|0.00021665
09:03:42|0.00021663
09:03:43|0.00021662
09:03:44|0.00021661
09:03:45|0.00021661
09:03:46|0.00021661
09:03:47|0.00021661
09:03:48|0.00021656
09:03:50|0.00021649
09:03:50|0.0002165
09:03:51|0.00021657
09:03:52|0.00021637
09:03:53|0.00021636
09:03:54|0.00021641
09:03:56|0.00021634
09:03:57|0.00021645
09:03:58|0.00021644
09:03:58|0.00021647
09:03:59|0.00021647
09:04:01|0.00021641
09:04:02|0.00021646
09:04:03|0.00021645
09:04:04|0.00021645
09:04:05|0.00021645
09:04:06|0.00021648
09:04:07|0.00021647
09:04:08|0.00021642
09:04:10|0.00021638
09:04:10|0.00021639
09:04:11|0.00021639
09:04:13|0.00021645
09:04:13|0.00021645
09:04:14|0.00021644
09:04:15|0.00021643
09:04:17|0.00021644
09:04:17|0.00021648
09:04:18|0.0002165
09:04:20|0.0002165
09:04:21|0.00021652
09:04:23|0.00021652
09:04:25|0.00021653
09:04:26|0.00021653
09:04:27|0.00021653
09:04:28|0.00021658
09:04:29|0.00021668
09:04:30|0.00021659
09:04:31|0.00021669
09:04:32|0.00021659
09:04:33|0.0002166
09:04:34|0.00021659
09:04:36|0.00021655
09:04:37|0.00021649
09:04:38|0.00021651
09:04:39|0.00021655
09:04:40|0.00021662
09:04:41|0.00021667
09:04:42|0.00021673
09:04:43|0.00021678
09:04:44|0.00021675
09:04:45|0.00021675
09:04:46|0.00021675
09:04:48|0.00021698
09:04:49|0.00021699
09:04:49|0.00021699
09:04:51|0.00021699
09:04:52|0.00021699
09:04:52|0.00021695
09:04:53|0.00021695
09:04:55|0.00021698
09:04:56|0.00021698
09:04:57|0.00021698
09:04:57|0.00021697
09:04:59|0.00021697
09:05:00|0.00021697
09:05:01|0.00021694
09:05:02|0.00021694
09:05:03|0.00021698
09:05:04|0.00021698
09:05:05|0.00021695
09:05:06|0.00021694
09:05:07|0.0002169
09:05:08|0.00021683
09:05:09|0.00021682
09:05:10|0.0002168
09:05:11|0.00021678
09:05:12|0.00021678
09:05:13|0.00021692
09:05:14|0.00021691
09:05:15|0.00021691
09:05:16|0.00021691
09:05:17|0.00021688
09:05:18|0.00021675
09:05:19|0.00021676
09:05:20|0.00021685
09:05:21|0.00021684
09:05:23|0.00021684
09:05:25|0.00021686
09:05:26|0.00021678
09:05:27|0.00021679
09:05:28|0.00021679
09:05:29|0.00021677
09:05:30|0.00021683
09:05:32|0.00021684
09:05:33|0.00021691
09:05:34|0.0002169
09:05:34|0.00021679
09:05:36|0.00021692
09:05:36|0.00021708
09:05:38|0.00021707
09:05:39|0.0002172
09:05:40|0.0002174
09:05:40|0.00021746
09:05:41|0.00021742
09:05:43|0.00021746
09:05:44|0.00021743
09:05:45|0.00021737
09:05:46|0.00021724
09:05:47|0.00021725
09:05:48|0.00021717
09:05:50|0.00021717
09:05:50|0.00021716
09:05:51|0.00021728
09:05:52|0.00021722
09:05:53|0.00021715
09:05:54|0.00021715
09:05:55|0.00021719
09:05:56|0.00021722
09:05:57|0.00021722
09:05:58|0.00021726
09:05:59|0.00021723
09:06:01|0.00021729
09:06:02|0.00021739
09:06:03|0.00021737
09:06:04|0.00021737
09:06:04|0.00021737
09:06:06|0.00021747
09:06:07|0.00021755
09:06:08|0.00021754
09:06:09|0.0002176
09:06:10|0.00021765
09:06:11|0.00021765
09:06:12|0.00021765
09:06:13|0.00021766
09:06:14|0.00021764
09:06:15|0.00021766
09:06:17|0.00021763
09:06:17|0.00021752
09:06:19|0.00021757
09:06:19|0.00021757
09:06:21|0.00021759
09:06:22|0.00021762
09:06:23|0.00021763
09:06:24|0.00021763
09:06:25|0.00021766
09:06:27|0.00021766
09:06:27|0.00021764
09:06:28|0.00021765
09:06:30|0.00021774
09:06:31|0.00021776
09:06:31|0.00021784
09:06:32|0.00021784
09:06:33|0.00021791
09:06:35|0.00021784
09:06:36|0.00021786
09:06:37|0.00021786
09:06:38|0.00021785
09:06:40|0.00021779
09:06:42|0.00021783
09:06:43|0.00021783
09:06:43|0.00021767
09:06:44|0.00021769
09:06:45|0.00021772
09:06:46|0.00021766
09:06:48|0.00021779
09:06:49|0.00021762
09:06:49|0.00021742
09:06:51|0.00021742
09:06:52|0.00021742
09:06:53|0.00021733
09:06:54|0.00021728
09:06:55|0.00021721
09:06:56|0.00021711
09:06:57|0.00021715
09:06:58|0.00021714
09:06:59|0.00021714
09:07:00|0.00021724
09:07:01|0.00021726
09:07:02|0.00021712
09:07:03|0.00021705
09:07:04|0.00021703
09:07:05|0.00021717
09:07:06|0.00021718
09:07:07|0.00021717
09:07:09|0.00021705
09:07:10|0.00021703
09:07:11|0.0002171
09:07:11|0.00021716
09:07:12|0.00021702
09:07:14|0.00021701
09:07:15|0.00021694
09:07:16|0.00021694
09:07:18|0.00021704
09:07:18|0.00021704
09:07:20|0.0002171
09:07:21|0.00021705
09:07:22|0.00021711
09:07:23|0.00021716
09:07:24|0.00021709
09:07:25|0.00021708
09:07:26|0.00021697
09:07:28|0.00021689
09:07:30|0.00021698
09:07:30|0.00021699
09:07:32|0.00021699
09:07:34|0.00021696
09:07:34|0.0002169
09:07:36|0.00021693
09:07:36|0.00021693
09:07:38|0.0002169
09:07:39|0.00021688
09:07:40|0.00021686
09:07:42|0.0002169
09:07:43|0.00021686
09:07:43|0.00021686
09:07:45|0.00021686
09:07:45|0.00021686
09:07:47|0.00021701
09:07:48|0.00021712
09:07:49|0.00021711
09:07:50|0.00021712
09:07:50|0.00021712
09:07:51|0.00021719
09:07:53|0.0002172
09:07:54|0.00021726
09:07:55|0.00021726
09:07:56|0.00021728
09:07:57|0.00021729
09:07:58|0.00021729
09:07:59|0.00021733
09:08:00|0.00021733
09:08:01|0.00021731
09:08:03|0.00021723
09:08:04|0.00021723
09:08:04|0.00021744
09:08:05|0.00021743
09:08:06|0.00021747
09:08:08|0.00021747
09:08:08|0.00021746
09:08:10|0.00021746
09:08:11|0.00021746
09:08:11|0.0002175
09:08:13|0.00021752
09:08:15|0.0002175
09:08:16|0.00021722
09:08:16|0.000217
09:08:17|0.00021703
09:08:19|0.00021703
09:08:20|0.00021702
09:08:20|0.00021703
09:08:21|0.00021734
09:08:23|0.00021746
09:08:24|0.0002175
09:08:25|0.00021749
09:08:26|0.00021753
09:08:27|0.00021754
09:08:29|0.00021754
09:08:30|0.00021756
09:08:31|0.0002175
09:08:32|0.00021744
09:08:34|0.00021744
09:08:34|0.00021744
09:08:35|0.00021737
09:08:37|0.00021746
09:08:37|0.00021769
09:08:38|0.00021776
09:08:40|0.00021786
09:08:41|0.00021786
09:08:42|0.00021786
09:08:43|0.0002179
09:08:44|0.00021791
09:08:45|0.00021791
09:08:46|0.00021795
09:08:47|0.00021802
09:08:48|0.00021796
09:08:49|0.00021805
09:08:50|0.00021798
09:08:51|0.00021792
09:08:52|0.00021795
09:08:53|0.00021801
09:08:54|0.00021777
09:08:55|0.00021794
09:08:56|0.00021783
09:08:57|0.00021777
09:08:59|0.00021785
09:08:59|0.00021783
09:09:01|0.00021765
09:09:01|0.00021768
09:09:02|0.00021771
09:09:04|0.00021791
09:09:05|0.00021794
09:09:06|0.00021796
09:09:06|0.00021799
09:09:07|0.00021796
09:09:09|0.00021796
09:09:10|0.00021804
09:09:10|0.000218
09:09:12|0.00021794
09:09:13|0.00021797
09:09:14|0.00021794
09:09:15|0.00021794
09:09:16|0.00021794
09:09:16|0.00021797
09:09:18|0.00021797
09:09:19|0.00021797
09:09:20|0.00021796
09:09:21|0.00021796
09:09:22|0.00021805
09:09:24|0.00021801
09:09:25|0.00021792
09:09:27|0.00021796
09:09:28|0.00021783
09:09:29|0.00021783
09:09:31|0.00021759
09:09:32|0.00021771
09:09:33|0.00021768
09:09:34|0.00021766
09:09:36|0.00021768
09:09:36|0.00021774
09:09:38|0.00021778
09:09:39|0.00021796
09:09:40|0.00021796
09:09:41|0.00021795
09:09:42|0.00021795
09:09:44|0.00021795
09:09:45|0.00021796
09:09:46|0.00021792
09:09:46|0.00021786
09:09:48|0.00021785
09:09:49|0.00021785
09:09:49|0.00021788
09:09:51|0.00021788
09:09:52|0.00021793
09:09:53|0.00021796
09:09:54|0.00021797
09:09:55|0.00021797
09:09:56|0.00021796
09:09:57|0.00021789
09:09:58|0.00021792
09:09:59|0.00021792
09:10:00|0.00021787
09:10:01|0.00021786
09:10:02|0.00021787
09:10:03|0.00021786
09:10:05|0.00021781
09:10:06|0.00021767
09:10:07|0.00021776
09:10:08|0.00021776
09:10:10|0.00021777
09:10:10|0.00021781
09:10:11|0.00021785
09:10:12|0.00021795
09:10:13|0.00021796
09:10:14|0.00021796
09:10:15|0.00021796
09:10:16|0.00021795
09:10:18|0.00021782
09:10:18|0.00021779
09:10:19|0.00021783
09:10:21|0.0002179
09:10:21|0.00021782
09:10:22|0.00021786
09:10:23|0.00021786
09:10:25|0.00021781
09:10:27|0.00021772
09:10:28|0.00021763
09:10:29|0.00021758
09:10:30|0.00021758
09:10:31|0.0002176
09:10:32|0.00021765
09:10:33|0.00021765
09:10:35|0.0002176
09:10:36|0.0002176
09:10:37|0.0002176
09:10:38|0.00021749
09:10:40|0.00021778
09:10:41|0.00021771
09:10:41|0.00021768
09:10:43|0.00021767
09:10:43|0.00021763
09:10:45|0.00021758
09:10:45|0.00021755
09:10:46|0.0002175
09:10:48|0.00021753
09:10:49|0.00021753
09:10:50|0.00021752
09:10:51|0.00021741
09:10:53|0.00021742
09:10:54|0.00021749
09:10:55|0.00021749
09:10:56|0.00021751
09:10:57|0.00021745
09:10:58|0.00021742
09:10:59|0.00021748
09:11:00|0.00021753
09:11:01|0.00021762
09:11:02|0.00021762
09:11:03|0.0002176
09:11:04|0.00021751
09:11:05|0.00021751
09:11:07|0.00021748
09:11:08|0.00021759
09:11:09|0.00021766
09:11:10|0.00021766
09:11:11|0.00021768
09:11:12|0.00021773
09:11:13|0.00021773
09:11:14|0.00021775
09:11:15|0.00021769
09:11:16|0.00021769
09:11:17|0.00021765
09:11:18|0.00021763
09:11:19|0.00021763
09:11:20|0.0002176
09:11:21|0.00021759
09:11:22|0.00021759
09:11:23|0.00021749
09:11:25|0.00021749
09:11:26|0.00021743
09:11:27|0.00021743
09:11:28|0.00021743
09:11:30|0.00021751
09:11:31|0.00021755
09:11:31|0.00021756
09:11:32|0.00021756
09:11:34|0.00021753
09:11:35|0.00021755
09:11:36|0.00021752
09:11:37|0.00021752
09:11:38|0.00021752
09:11:39|0.00021759
09:11:41|0.00021759
09:11:41|0.00021752
09:11:42|0.00021752
09:11:43|0.00021759
09:11:44|0.00021763
09:11:46|0.00021758
09:11:47|0.00021751
09:11:48|0.00021748
09:11:48|0.00021747
09:11:49|0.00021745
09:11:51|0.00021742
09:11:52|0.00021741
09:11:52|0.00021741
09:11:54|0.00021742
09:11:55|0.00021742
09:11:56|0.00021742
09:11:57|0.00021741
09:11:58|0.0002174
09:11:59|0.00021741
09:12:00|0.00021743
09:12:01|0.00021744
09:12:02|0.00021744
09:12:03|0.00021744
09:12:04|0.00021744
09:12:05|0.00021745
09:12:06|0.00021745
09:12:08|0.00021747
09:12:08|0.00021747
09:12:10|0.00021747
09:12:11|0.00021747
09:12:11|0.00021754
09:12:13|0.0002175
09:12:13|0.00021751
09:12:14|0.00021745
09:12:15|0.0002175
09:12:16|0.0002175
09:12:18|0.00021758
09:12:19|0.00021758
09:12:19|0.00021758
09:12:20|0.00021756
09:12:21|0.00021766
09:12:23|0.00021765
09:12:24|0.00021765
09:12:25|0.00021764
09:12:26|0.00021764
09:12:28|0.00021766
09:12:30|0.00021769
09:12:31|0.00021769
09:12:32|0.00021769
09:12:33|0.00021774
09:12:35|0.00021771
09:12:36|0.00021772
09:12:36|0.00021763
09:12:37|0.00021764
09:12:39|0.00021767
09:12:39|0.00021771
09:12:40|0.00021769
09:12:41|0.00021768
09:12:44|0.00021768
09:12:44|0.00021766
09:12:46|0.00021766
09:12:46|0.00021762
09:12:48|0.0002175
09:12:48|0.00021751
09:12:49|0.00021751
09:12:51|0.00021751
09:12:52|0.00021751
09:12:53|0.00021751
09:12:54|0.00021741
09:12:55|0.00021737
09:12:56|0.0002173
09:12:57|0.00021728
09:12:58|0.00021726
09:12:59|0.00021723
09:13:00|0.00021723
09:13:01|0.00021721
09:13:02|0.0002171
09:13:03|0.00021716
09:13:04|0.00021729
09:13:05|0.00021729
09:13:06|0.0002172
09:13:07|0.0002171
09:13:08|0.00021714
09:13:10|0.00021712
09:13:10|0.0002171
09:13:13|0.00021702
09:13:13|0.00021689
09:13:14|0.00021685
09:13:15|0.00021683
09:13:16|0.00021685
09:13:17|0.00021691
09:13:18|0.00021692
09:13:19|0.00021698
09:13:20|0.00021698
09:13:21|0.00021701
09:13:23|0.00021701
09:13:23|0.00021701
09:13:24|0.00021701
09:13:26|0.00021701
09:13:26|0.000217
09:13:28|0.000217
09:13:30|0.00021697
09:13:30|0.0002169
09:13:32|0.00021684
09:13:33|0.00021676
09:13:34|0.00021673
09:13:36|0.00021673
09:13:37|0.00021673
09:13:37|0.00021679
09:13:39|0.00021685
09:13:39|0.00021694
09:13:41|0.0002169
09:13:42|0.00021691
09:13:42|0.00021688
09:13:44|0.00021683
09:13:45|0.00021682
09:13:46|0.00021683
09:13:47|0.00021707
09:13:48|0.00021711
09:13:50|0.00021708
09:13:50|0.000217
09:13:51|0.00021701
09:13:52|0.00021705
09:13:53|0.00021699
09:13:55|0.00021695
09:13:56|0.00021696
09:13:57|0.00021696
09:13:57|0.00021699
09:13:59|0.00021696
09:14:00|0.00021696
09:14:01|0.00021696
09:14:01|0.00021697
09:14:02|0.00021701
09:14:04|0.00021704
09:14:05|0.00021709
09:14:06|0.00021717
09:14:07|0.00021717
09:14:08|0.00021722
09:14:10|0.00021714
09:14:11|0.00021714
09:14:12|0.00021721
09:14:13|0.00021714
09:14:14|0.00021712
09:14:16|0.0002171
09:14:16|0.00021721
09:14:17|0.00021722
09:14:18|0.00021722
09:14:19|0.00021714
09:14:20|0.00021708
09:14:21|0.00021712
09:14:22|0.00021712
09:14:23|0.00021712
09:14:25|0.00021704
09:14:26|0.00021702
09:14:27|0.00021705
09:14:27|0.00021707
09:14:30|0.00021712
09:14:31|0.00021711
09:14:32|0.00021708
09:14:34|0.00021707
09:14:34|0.00021711
09:14:35|0.00021711
09:14:37|0.00021711
09:14:38|0.00021706
09:14:39|0.00021706
09:14:40|0.00021705
09:14:41|0.00021705
09:14:42|0.00021701
09:14:44|0.00021701
09:14:44|0.00021701
09:14:46|0.00021701
09:14:47|0.00021706
09:14:48|0.00021705
09:14:50|0.00021697
09:14:50|0.00021689
09:14:51|0.00021688
09:14:53|0.00021681
09:14:54|0.00021676
09:14:54|0.00021676
09:14:55|0.00021677
09:14:56|0.00021678
09:14:58|0.0002168
09:14:58|0.00021685
09:15:00|0.00021688
09:15:02|0.00021687
09:15:02|0.00021685
09:15:03|0.00021692
09:15:05|0.00021692
09:15:05|0.00021692
09:15:06|0.00021701
09:15:08|0.00021706
09:15:09|0.00021702
09:15:09|0.00021702
09:15:10|0.00021701
09:15:12|0.00021701
09:15:13|0.00021689
09:15:14|0.00021696
09:15:15|0.00021701
09:15:16|0.00021698
09:15:17|0.00021697
09:15:18|0.0002168
09:15:19|0.00021679
09:15:20|0.00021682
09:15:21|0.00021686
09:15:22|0.00021676
09:15:23|0.00021676
09:15:24|0.00021671
09:15:25|0.00021664
09:15:26|0.00021661
09:15:28|0.00021661
09:15:29|0.00021662
09:15:29|0.00021646
09:15:31|0.00021647
09:15:33|0.00021646
09:15:33|0.00021647
09:15:35|0.00021649
09:15:36|0.00021659
09:15:37|0.00021659
09:15:37|0.00021655
09:15:38|0.00021655
09:15:39|0.00021664
09:15:40|0.0002167
09:15:42|0.00021669
09:15:42|0.00021676
09:15:44|0.0002168
09:15:44|0.00021677
09:15:46|0.00021672
09:15:47|0.00021661
09:15:48|0.00021655
09:15:49|0.00021649
09:15:50|0.00021653
09:15:51|0.00021653
09:15:53|0.00021654
09:15:53|0.00021655
09:15:54|0.00021662
09:15:55|0.00021657
09:15:56|0.00021661
09:15:57|0.00021661
09:15:59|0.00021659
09:15:59|0.00021661
09:16:01|0.000216
09:16:02|0.00021628
09:16:03|0.00021631
09:16:04|0.00021629
09:16:05|0.00021633
09:16:06|0.00021637
09:16:07|0.00021649
09:16:08|0.0002165
09:16:09|0.00021657
09:16:10|0.00021657
09:16:11|0.00021656
09:16:12|0.00021658
09:16:13|0.00021658
09:16:14|0.00021658
09:16:15|0.00021658
09:16:16|0.00021658
09:16:17|0.00021658
09:16:18|0.00021668
09:16:20|0.00021669
09:16:20|0.00021672
09:16:21|0.00021672
09:16:22|0.00021662
09:16:23|0.00021662
09:16:24|0.00021666
09:16:25|0.00021663
09:16:26|0.00021663
09:16:27|0.0002166
09:16:28|0.0002166
09:16:30|0.0002166
09:16:31|0.00021663
09:16:32|0.00021663
09:16:33|0.00021663
09:16:34|0.00021666
09:16:35|0.00021667
09:16:37|0.00021667
09:16:38|0.00021667
09:16:38|0.00021674
09:16:40|0.00021674
09:16:41|0.00021679
09:16:43|0.00021679
09:16:43|0.0002166
09:16:45|0.0002166
09:16:45|0.00021658
09:16:46|0.00021658
09:16:47|0.0002166
09:16:48|0.0002166
09:16:49|0.00021672
09:16:51|0.00021657
09:16:52|0.00021655
09:16:52|0.00021655
09:16:54|0.00021657
09:16:54|0.00021658
09:16:56|0.00021658
09:16:57|0.00021658
09:16:57|0.00021654
09:16:59|0.00021654
09:17:00|0.00021656
09:17:01|0.00021644
09:17:03|0.00021641
09:17:03|0.00021644
09:17:05|0.00021644
09:17:06|0.00021641
09:17:06|0.00021651
09:17:07|0.00021655
09:17:08|0.00021654
09:17:10|0.00021654
09:17:11|0.00021662
09:17:12|0.00021662
09:17:13|0.00021666
09:17:14|0.00021669
09:17:16|0.0002167
09:17:16|0.00021673
09:17:17|0.00021649
09:17:18|0.00021649
09:17:19|0.0002165
09:17:21|0.0002165
09:17:22|0.00021655
09:17:23|0.0002166
09:17:23|0.00021663
09:17:24|0.00021667
09:17:26|0.00021667
09:17:27|0.0002167
09:17:28|0.00021671
09:17:29|0.00021671
09:17:30|0.00021681
09:17:31|0.00021684
09:17:33|0.00021695
09:17:35|0.00021705
09:17:36|0.00021711
09:17:38|0.00021719
09:17:39|0.00021718
09:17:40|0.00021717
09:17:40|0.00021717
09:17:41|0.00021714
09:17:43|0.00021714
09:17:45|0.00021713
09:17:45|0.00021713
09:17:48|0.00021717
09:17:49|0.00021715
09:17:49|0.0002171
09:17:50|0.0002171
09:17:52|0.00021707
09:17:52|0.00021716
09:17:53|0.00021713
09:17:55|0.00021713
09:17:55|0.00021713
09:17:56|0.00021712
09:17:57|0.00021708
09:17:59|0.00021713
09:17:59|0.00021715
09:18:02|0.00021709
09:18:03|0.00021709
09:18:03|0.00021709
09:18:05|0.00021711
09:18:05|0.00021709
09:18:06|0.00021709
09:18:07|0.0002171
09:18:09|0.00021709
09:18:10|0.00021707
09:18:11|0.00021698
09:18:12|0.00021697
09:18:13|0.00021698
09:18:14|0.00021698
09:18:15|0.00021697
09:18:15|0.00021691
09:18:16|0.00021698
09:18:17|0.00021698
09:18:19|0.00021705
09:18:20|0.00021699
09:18:21|0.000217
09:18:22|0.000217
09:18:23|0.00021709
09:18:24|0.00021705
09:18:25|0.00021705
09:18:26|0.00021705
09:18:27|0.00021705
09:18:28|0.00021705
09:18:29|0.00021705
09:18:30|0.00021706
09:18:31|0.00021711
09:18:32|0.00021717
09:18:34|0.00021719
09:18:35|0.00021718
09:18:36|0.00021719
09:18:37|0.00021718
09:18:38|0.00021717
09:18:40|0.00021712
09:18:40|0.00021711
09:18:41|0.00021711
09:18:42|0.000217
09:18:44|0.00021709
09:18:45|0.00021709
09:18:46|0.00021708
09:18:47|0.00021704
09:18:48|0.00021715
09:18:49|0.00021715
09:18:50|0.00021717
09:18:52|0.00021721
09:18:52|0.00021734
09:18:53|0.00021736
09:18:55|0.0002174
09:18:55|0.00021746
09:18:57|0.0002175
09:18:57|0.0002175
09:18:58|0.00021737
09:18:59|0.00021746
09:19:01|0.00021747
09:19:02|0.00021751
09:19:03|0.0002175
09:19:04|0.00021753
09:19:05|0.00021752
09:19:06|0.00021738
09:19:07|0.00021739
09:19:08|0.00021734
09:19:09|0.00021736
09:19:09|0.00021736
09:19:11|0.00021738
09:19:12|0.00021732
09:19:12|0.00021731
09:19:14|0.00021738
09:19:14|0.00021738
09:19:15|0.00021737
09:19:17|0.00021719
09:19:18|0.00021719
09:19:18|0.00021734
09:19:20|0.00021734
09:19:20|0.00021722
09:19:22|0.00021723
09:19:22|0.00021723
09:19:23|0.00021723
09:19:24|0.00021729
09:19:25|0.00021715
09:19:26|0.00021711
09:19:28|0.00021709
09:19:28|0.00021721
09:19:30|0.00021721
09:19:31|0.00021721
09:19:32|0.00021723
09:19:34|0.00021702
09:19:34|0.00021708
09:19:36|0.00021705
09:19:37|0.00021713
09:19:39|0.00021709
09:19:41|0.00021701
09:19:41|0.00021701
09:19:42|0.00021705
09:19:44|0.00021705
09:19:45|0.00021705
09:19:46|0.00021704
09:19:47|0.00021701
09:19:48|0.00021698
09:19:50|0.00021698
09:19:50|0.00021698
09:19:51|0.00021697
09:19:53|0.00021697
09:19:54|0.00021704
09:19:56|0.00021704
09:19:56|0.000217
09:19:58|0.000217
09:19:58|0.000217
09:19:59|0.00021688
09:20:00|0.00021685
09:20:01|0.00021685
09:20:02|0.00021689
09:20:03|0.00021693
09:20:05|0.00021684
09:20:05|0.00021681
09:20:06|0.00021662
09:20:07|0.00021663
09:20:08|0.00021671
09:20:09|0.00021652
09:20:10|0.00021643
09:20:12|0.00021644
09:20:12|0.0002166
09:20:13|0.00021659
09:20:14|0.00021661
09:20:15|0.0002166
09:20:16|0.00021659
09:20:17|0.00021657
09:20:18|0.00021659
09:20:20|0.00021659
09:20:21|0.00021666
09:20:23|0.00021664
09:20:24|0.00021664
09:20:25|0.00021658
09:20:25|0.00021658
09:20:26|0.00021657
09:20:27|0.00021645
09:20:28|0.00021643
09:20:29|0.00021651
09:20:31|0.00021639
09:20:32|0.00021639
09:20:33|0.00021639
09:20:34|0.00021643
09:20:35|0.00021641
09:20:35|0.0002163
09:20:36|0.00021635
09:20:39|0.00021643
09:20:40|0.00021639
09:20:41|0.0002164
09:20:42|0.00021639
09:20:43|0.00021639
09:20:45|0.00021639
09:20:46|0.00021639
09:20:47|0.00021639
09:20:48|0.00021637
09:20:49|0.00021634
09:20:50|0.00021629
09:20:52|0.00021629
09:20:53|0.00021636
09:20:54|0.00021637
09:20:54|0.00021637
09:20:55|0.00021647
09:20:57|0.00021648
09:20:58|0.0002164
09:20:58|0.0002163
09:21:00|0.0002163
09:21:01|0.00021612
09:21:01|0.00021614
09:21:03|0.00021619
09:21:03|0.00021619
09:21:05|0.00021588
09:21:06|0.00021587
09:21:07|0.00021587
09:21:08|0.00021587
09:21:09|0.00021587
09:21:10|0.00021577
09:21:12|0.00021582
09:21:12|0.00021576
09:21:14|0.00021576
09:21:15|0.00021577
09:21:16|0.00021583
09:21:17|0.00021583
09:21:18|0.00021585
09:21:19|0.00021585
09:21:20|0.00021582
09:21:21|0.00021589
09:21:22|0.00021588
09:21:23|0.00021588
09:21:24|0.00021593
09:21:25|0.00021586
09:21:26|0.00021586
09:21:27|0.00021585
09:21:28|0.0002158
09:21:29|0.00021573
09:21:30|0.00021573
09:21:31|0.00021573
09:21:32|0.00021568
09:21:33|0.00021567
09:21:34|0.00021565
09:21:35|0.00021567
09:21:37|0.00021568
09:21:39|0.00021565
09:21:40|0.00021565
09:21:41|0.00021562
09:21:41|0.00021557
09:21:42|0.00021554
09:21:44|0.00021554
09:21:44|0.00021557
09:21:46|0.00021557
09:21:47|0.0002156
09:21:47|0.00021552
09:21:49|0.00021553
09:21:50|0.00021552
09:21:52|0.0002155
09:21:53|0.00021543
09:21:53|0.00021541
09:21:55|0.00021541
09:21:56|0.00021532
09:21:57|0.00021527
09:21:58|0.00021531
09:21:59|0.00021532
09:22:00|0.00021532
09:22:01|0.00021532
09:22:02|0.00021535
09:22:03|0.00021535
09:22:05|0.00021537
09:22:06|0.00021537
09:22:06|0.00021541
09:22:07|0.00021539
09:22:09|0.00021539
09:22:10|0.00021542
09:22:10|0.00021537
09:22:12|0.00021538
09:22:12|0.00021542
09:22:13|0.00021543
09:22:14|0.00021542
09:22:16|0.00021542
09:22:17|0.00021542
09:22:18|0.00021542
09:22:19|0.00021543
09:22:20|0.0002154
09:22:21|0.00021538
09:22:22|0.00021538
09:22:23|0.00021538
09:22:24|0.00021538
09:22:25|0.00021537
09:22:26|0.00021519
09:22:27|0.00021527
09:22:29|0.0002152
09:22:30|0.0002152
09:22:31|0.0002152
09:22:33|0.00021519
09:22:33|0.00021511
09:22:35|0.00021507
09:22:35|0.00021507
09:22:38|0.00021503
09:22:39|0.00021504
09:22:41|0.00021504
09:22:42|0.00021505
09:22:43|0.00021503
09:22:44|0.00021502
09:22:45|0.00021502
09:22:47|0.00021502
09:22:47|0.00021501
09:22:48|0.00021501
09:22:50|0.000215
09:22:51|0.00021502
09:22:52|0.000215
09:22:53|0.000215
09:22:55|0.000215
09:22:55|0.00021494
09:22:57|0.0002149
09:22:58|0.00021483
09:22:59|0.00021488
09:23:00|0.00021488
09:23:01|0.00021485
09:23:02|0.00021489
09:23:03|0.00021497
09:23:04|0.00021497
09:23:06|0.00021501
09:23:06|0.000215
09:23:07|0.00021499
09:23:08|0.00021501
09:23:10|0.00021499
09:23:10|0.00021498
09:23:11|0.00021486
09:23:13|0.00021487
09:23:13|0.00021485
09:23:15|0.00021484
09:23:16|0.00021481
09:23:17|0.00021491
09:23:18|0.0002149
09:23:18|0.00021498
09:23:20|0.00021462
09:23:21|0.00021463
09:23:22|0.00021463
09:23:23|0.00021467
09:23:24|0.00021467
09:23:25|0.00021467
09:23:26|0.00021458
09:23:27|0.00021453
09:23:28|0.00021457
09:23:29|0.00021456
09:23:30|0.00021452
09:23:31|0.00021454
09:23:32|0.00021452
09:23:33|0.00021451
09:23:34|0.00021456
09:23:35|0.00021456
09:23:36|0.00021457
09:23:37|0.00021456
09:23:39|0.00021455
09:23:40|0.00021454
09:23:42|0.00021455
09:23:42|0.00021454
09:23:44|0.00021461
09:23:45|0.00021461
09:23:46|0.00021461
09:23:48|0.00021453
09:23:48|0.00021454
09:23:50|0.00021451
09:23:50|0.0002145
09:23:52|0.00021448
09:23:52|0.0002145
09:23:54|0.0002145
09:23:55|0.00021443
09:23:56|0.00021449
09:23:57|0.00021451
09:23:59|0.00021456
09:23:59|0.0002144
09:24:00|0.00021455
09:24:01|0.00021456
09:24:03|0.0002145
09:24:04|0.00021454
09:24:05|0.00021453
09:24:06|0.00021449
09:24:07|0.00021455
09:24:09|0.00021459
09:24:10|0.00021459
09:24:10|0.00021459
09:24:11|0.00021461
09:24:13|0.00021461
09:24:13|0.00021459
09:24:14|0.00021457
09:24:16|0.00021454
09:24:17|0.00021454
09:24:18|0.00021451
09:24:19|0.00021446
09:24:19|0.0002145
09:24:21|0.00021456
09:24:22|0.00021452
09:24:23|0.00021452
09:24:24|0.00021446
09:24:25|0.00021447
09:24:27|0.00021436
09:24:27|0.00021441
09:24:28|0.00021443
09:24:29|0.00021438
09:24:30|0.00021438
09:24:31|0.0002144
09:24:32|0.0002144
09:24:33|0.00021445
09:24:34|0.00021445
09:24:36|0.0002144
09:24:36|0.00021433
09:24:38|0.00021431
09:24:38|0.00021431
09:24:40|0.0002143
09:24:41|0.00021425
09:24:41|0.00021425
09:24:44|0.0002143
09:24:45|0.00021447
09:24:45|0.00021446
09:24:47|0.00021446
09:24:47|0.00021443
09:24:50|0.00021434
09:24:50|0.00021432
09:24:52|0.00021431
09:24:53|0.00021431
09:24:54|0.0002143
09:24:55|0.0002143
09:24:56|0.00021428
09:24:58|0.00021428
09:24:58|0.00021427
09:25:00|0.0002143
09:25:01|0.00021425
09:25:02|0.00021426
09:25:03|0.00021422
09:25:04|0.00021419
09:25:06|0.00021414
09:25:06|0.00021391
09:25:08|0.00021401
09:25:08|0.00021404
09:25:09|0.00021408
09:25:11|0.00021394
09:25:11|0.00021383
09:25:12|0.00021389
09:25:14|0.00021401
09:25:15|0.00021408
09:25:17|0.00021415
09:25:17|0.00021417
09:25:18|0.00021415
09:25:19|0.00021415
09:25:20|0.00021408
09:25:21|0.00021404
09:25:23|0.00021393
09:25:23|0.00021395
09:25:24|0.00021401
09:25:25|0.00021401
09:25:26|0.00021414
09:25:27|0.00021405
09:25:28|0.00021405
09:25:29|0.00021401
09:25:30|0.00021416
09:25:32|0.00021416
09:25:32|0.000214
09:25:33|0.000214
09:25:34|0.000214
09:25:36|0.00021392
09:25:36|0.00021388
09:25:37|0.00021388
09:25:39|0.00021393
09:25:41|0.00021395
09:25:42|0.00021398
09:25:43|0.000214
09:25:45|0.00021401
09:25:45|0.00021407
09:25:46|0.00021407
09:25:47|0.00021403
09:25:49|0.00021396
09:25:50|0.00021399
09:25:51|0.00021399
09:25:52|0.000214
09:25:53|0.00021399
09:25:54|0.000214
09:25:55|0.00021403
09:25:56|0.00021403
09:25:57|0.00021404
09:25:58|0.00021393
09:25:59|0.00021397
09:26:00|0.00021413
09:26:01|0.00021415
09:26:02|0.00021413
09:26:04|0.00021436
09:26:04|0.00021432
09:26:05|0.00021431
09:26:06|0.00021434
09:26:07|0.00021435
09:26:08|0.00021449
09:26:10|0.00021454
09:26:10|0.00021451
09:26:11|0.00021452
09:26:13|0.00021449
09:26:14|0.00021452
09:26:15|0.00021453
09:26:16|0.00021458
09:26:17|0.00021458
09:26:18|0.00021454
09:26:19|0.00021458
09:26:21|0.00021453
09:26:22|0.00021454
09:26:23|0.00021453
09:26:24|0.00021458
09:26:24|0.00021465
09:26:26|0.00021472
09:26:27|0.00021475
09:26:28|0.00021481
09:26:29|0.00021461
09:26:30|0.00021459
09:26:31|0.00021462
09:26:32|0.00021454
09:26:33|0.00021454
09:26:34|0.00021458
09:26:35|0.00021456
09:26:36|0.00021447
09:26:37|0.00021445
09:26:38|0.00021431
09:26:39|0.00021422
09:26:40|0.00021428
09:26:41|0.0002143
09:26:43|0.00021431
09:26:45|0.00021439
09:26:46|0.0002144
09:26:47|0.0002144
09:26:48|0.0002144
09:26:49|0.0002144
09:26:50|0.00021437
09:26:51|0.00021438
09:26:52|0.00021438
09:26:53|0.00021429
09:26:54|0.00021429
09:26:55|0.00021423
09:26:57|0.00021423
09:26:58|0.00021423
09:26:58|0.00021429
09:27:00|0.00021429
09:27:00|0.00021428
09:27:01|0.00021444
09:27:03|0.00021442
09:27:03|0.00021442
09:27:05|0.00021443
09:27:06|0.00021439
09:27:06|0.00021438
09:27:07|0.00021438
09:27:08|0.00021439
09:27:09|0.00021439
09:27:11|0.00021439
09:27:13|0.00021438
09:27:13|0.00021438
09:27:14|0.00021435
09:27:15|0.00021423
09:27:16|0.00021417
09:27:18|0.0002142
09:27:18|0.0002142
09:27:19|0.00021416
09:27:20|0.00021416
09:27:22|0.00021416
09:27:22|0.0002142
09:27:23|0.00021421
09:27:25|0.00021422
09:27:25|0.00021423
09:27:27|0.00021422
09:27:29|0.00021422
09:27:29|0.00021423
09:27:30|0.00021418
09:27:31|0.00021418
09:27:32|0.00021418
09:27:33|0.00021417
09:27:34|0.00021405
09:27:35|0.00021404
09:27:36|0.00021404
09:27:38|0.00021404
09:27:39|0.00021411
09:27:39|0.00021405
09:27:41|0.00021405
09:27:42|0.00021405
09:27:43|0.00021404
09:27:44|0.00021413
09:27:45|0.00021411
09:27:46|0.00021409
09:27:47|0.00021409
09:27:48|0.00021409
09:27:50|0.00021404
09:27:51|0.00021411
09:27:53|0.00021408
09:27:54|0.00021408
09:27:54|0.00021408
09:27:57|0.0002141
09:27:58|0.000214
09:27:59|0.000214
09:27:59|0.00021401
09:28:01|0.00021399
09:28:02|0.00021403
09:28:03|0.00021404
09:28:04|0.00021404
09:28:05|0.00021388
09:28:06|0.00021392
09:28:07|0.00021394
09:28:08|0.00021381
09:28:09|0.00021382
09:28:10|0.00021384
09:28:11|0.00021387
09:28:12|0.00021394
09:28:13|0.00021395
09:28:14|0.00021393
09:28:15|0.00021393
09:28:16|0.00021393
09:28:17|0.00021368
09:28:18|0.00021373
09:28:19|0.00021377
09:28:21|0.00021373
09:28:21|0.00021371
09:28:23|0.00021371
09:28:24|0.0002137
09:28:25|0.0002137
09:28:26|0.00021365
09:28:27|0.00021362
09:28:28|0.00021343
09:28:29|0.00021346
09:28:31|0.00021342
09:28:31|0.00021344
09:28:32|0.00021353
09:28:34|0.00021356
09:28:34|0.00021353
09:28:36|0.00021364
09:28:36|0.00021374
09:28:37|0.00021377
09:28:38|0.00021376
09:28:39|0.00021377
09:28:40|0.00021377
09:28:42|0.00021378
09:28:42|0.00021371
09:28:43|0.00021377
09:28:46|0.0002138
09:28:46|0.00021379
09:28:47|0.00021381
09:28:49|0.00021381
09:28:49|0.00021384
09:28:51|0.00021384
09:28:51|0.00021384
09:28:53|0.00021386
09:28:53|0.00021386
09:28:54|0.00021381
09:28:55|0.00021382
09:28:58|0.00021386
09:28:59|0.0002139
09:28:59|0.00021392
09:29:00|0.00021392
09:29:02|0.00021391
09:29:03|0.00021381
09:29:05|0.00021375
09:29:05|0.00021365
09:29:06|0.00021365
09:29:07|0.00021365
09:29:08|0.00021368
09:29:10|0.00021361
09:29:10|0.00021365
09:29:12|0.00021365
09:29:13|0.00021367
09:29:14|0.00021367
09:29:15|0.00021369
09:29:16|0.00021373
09:29:17|0.00021374
09:29:18|0.00021373
09:29:19|0.00021373
09:29:20|0.00021373
09:29:21|0.00021341
09:29:23|0.00021344
09:29:24|0.00021344
09:29:25|0.00021347
09:29:25|0.00021345
09:29:26|0.00021344
09:29:27|0.00021328
09:29:29|0.00021329
09:29:30|0.00021334
09:29:31|0.00021336
09:29:32|0.00021342
09:29:33|0.00021342
09:29:34|0.00021342
09:29:36|0.00021348
09:29:37|0.00021349
09:29:37|0.00021366
09:29:39|0.00021356
09:29:40|0.00021357
09:29:41|0.00021352
09:29:41|0.0002136
09:29:42|0.00021366
09:29:45|0.00021368
09:29:46|0.00021373
09:29:47|0.00021375
09:29:48|0.00021374
09:29:49|0.00021374
09:29:51|0.00021369
09:29:52|0.00021378
09:29:53|0.00021378
09:29:54|0.00021382
09:29:55|0.00021383
09:29:56|0.00021382
09:29:57|0.00021386
09:29:59|0.00021391
09:30:00|0.00021394
09:30:01|0.00021394
09:30:02|0.00021385
09:30:02|0.00021378
09:30:04|0.00021377
09:30:05|0.00021372
09:30:06|0.00021365
09:30:07|0.00021366
09:30:08|0.00021367
09:30:09|0.00021368
09:30:10|0.00021366
09:30:11|0.00021365
09:30:12|0.00021365
09:30:13|0.00021367
09:30:14|0.00021367
09:30:15|0.00021367
09:30:16|0.00021367
09:30:17|0.00021366
09:30:18|0.00021366
09:30:20|0.00021369
09:30:21|0.00021368
09:30:21|0.00021371
09:30:22|0.00021374
09:30:24|0.00021381
09:30:25|0.00021378
09:30:26|0.00021378
09:30:27|0.00021359
09:30:28|0.00021354
09:30:29|0.00021352
09:30:30|0.00021353
09:30:31|0.00021352
09:30:33|0.00021346
09:30:33|0.00021336
09:30:34|0.00021342
09:30:35|0.00021338
09:30:36|0.00021336
09:30:37|0.00021299
09:30:38|0.0002129
09:30:39|0.000213
09:30:40|0.0002131
09:30:41|0.00021316
09:30:43|0.00021316
09:30:43|0.00021326
09:30:45|0.00021323
09:30:47|0.00021326
09:30:47|0.00021331
09:30:49|0.00021325
09:30:49|0.00021308
09:30:52|0.00021315
09:30:54|0.00021317
09:30:55|0.00021324
09:30:56|0.00021319
09:30:57|0.00021316
09:30:57|0.00021313
09:30:58|0.00021319
09:31:00|0.00021317
09:31:01|0.00021322
09:31:02|0.0002132
09:31:02|0.0002132
09:31:03|0.0002132
09:31:05|0.00021321
09:31:06|0.00021321
09:31:07|0.00021321
09:31:08|0.00021298
09:31:09|0.00021292
09:31:10|0.00021294
09:31:12|0.00021303
09:31:13|0.00021305
09:31:13|0.00021297
09:31:14|0.00021293
09:31:16|0.00021294
09:31:17|0.00021293
09:31:18|0.00021294
09:31:19|0.00021277
09:31:20|0.00021279
09:31:21|0.00021278
09:31:22|0.0002128
09:31:23|0.00021278
09:31:24|0.00021277
09:31:26|0.00021286
09:31:27|0.00021292
09:31:28|0.00021293
09:31:29|0.00021291
09:31:30|0.00021292
09:31:31|0.000213
09:31:32|0.000213
09:31:33|0.000213
09:31:34|0.00021281
09:31:35|0.00021286
09:31:36|0.00021286
09:31:37|0.00021286
09:31:38|0.00021286
09:31:40|0.00021286
09:31:41|0.00021287
09:31:41|0.0002129
09:31:43|0.0002129
09:31:44|0.0002129
09:31:45|0.00021295
09:31:47|0.00021283
09:31:47|0.00021289
09:31:49|0.00021289
09:31:50|0.00021304
09:31:51|0.00021305
09:31:53|0.00021305
09:31:53|0.00021304
09:31:55|0.00021304
09:31:56|0.00021304
09:31:56|0.00021299
09:31:58|0.00021293
09:31:59|0.00021293
09:32:00|0.00021295
09:32:01|0.00021295
09:32:02|0.000213
09:32:03|0.00021304
09:32:04|0.00021304
09:32:05|0.00021304
09:32:06|0.00021292
09:32:07|0.00021303
09:32:08|0.00021304
09:32:09|0.00021305
09:32:10|0.00021305
09:32:11|0.00021304
09:32:12|0.00021307
09:32:13|0.00021298
09:32:15|0.00021305
09:32:16|0.00021304
09:32:16|0.00021302
09:32:18|0.000213
09:32:19|0.00021303
09:32:20|0.000213
09:32:21|0.000213
09:32:22|0.000213
09:32:23|0.00021296
09:32:24|0.00021301
09:32:26|0.000213
09:32:26|0.00021299
09:32:28|0.00021301
09:32:28|0.00021303
09:32:29|0.00021303
09:32:30|0.00021304
09:32:31|0.00021286
09:32:32|0.00021292
09:32:33|0.00021295
09:32:34|0.00021295
09:32:36|0.00021295
09:32:37|0.00021296
09:32:38|0.00021292
09:32:38|0.00021287
09:32:40|0.00021287
09:32:41|0.00021287
09:32:42|0.00021285
09:32:43|0.0002128
09:32:44|0.00021281
09:32:45|0.00021281
09:32:46|0.00021283
09:32:47|0.00021284
09:32:48|0.00021284
09:32:49|0.00021283
09:32:50|0.00021283
09:32:52|0.00021284
09:32:54|0.00021283
09:32:54|0.00021283
09:32:56|0.00021283
09:32:56|0.00021286
09:32:58|0.00021287
09:32:59|0.00021287
09:33:01|0.00021288
09:33:02|0.00021273
09:33:02|0.00021274
09:33:03|0.00021274
09:33:04|0.00021274
09:33:05|0.00021275
09:33:07|0.00021275
09:33:08|0.00021278
09:33:09|0.00021283
09:33:10|0.00021284
09:33:11|0.00021294
09:33:12|0.00021292
09:33:13|0.00021278
09:33:14|0.00021278
09:33:15|0.00021263
09:33:16|0.00021261
09:33:17|0.00021258
09:33:18|0.00021259
09:33:19|0.00021263
09:33:20|0.00021262
09:33:22|0.00021258
09:33:22|0.00021257
09:33:23|0.00021259
09:33:24|0.00021259
09:33:25|0.00021265
09:33:27|0.00021264
09:33:27|0.00021265
09:33:29|0.00021265
09:33:30|0.00021266
09:33:30|0.0002127
09:33:31|0.00021266
09:33:33|0.00021266
09:33:34|0.00021264
09:33:34|0.00021264
09:33:35|0.00021264
09:33:39|0.00021266
09:33:40|0.00021273
09:33:41|0.00021273
09:33:41|0.00021268
09:33:43|0.00021268
09:33:44|0.00021271
09:33:44|0.00021271
09:33:45|0.00021276
09:33:47|0.00021277
09:33:48|0.00021277
09:33:50|0.00021276
09:33:51|0.00021278
09:33:52|0.00021277
09:33:53|0.00021277
09:33:55|0.00021279
09:33:56|0.00021277
09:33:57|0.00021277
09:33:58|0.00021279
09:34:00|0.00021276
09:34:00|0.00021277
09:34:01|0.00021277
09:34:03|0.00021277
09:34:04|0.0002129
09:34:04|0.00021289
09:34:06|0.00021289
09:34:08|0.00021291
09:34:09|0.00021291
09:34:10|0.00021296
09:34:11|0.00021299
09:34:12|0.00021299
09:34:13|0.00021299
09:34:17|0.00021299
09:34:19|0.00021296
09:34:19|0.00021294
09:34:20|0.00021294
09:34:21|0.00021284
09:34:22|0.00021282
09:34:23|0.00021284
09:34:24|0.00021282
09:34:25|0.00021282
09:34:27|0.00021281
09:34:28|0.00021282
09:34:29|0.00021293
09:34:31|0.00021293
09:34:32|0.00021291
09:34:33|0.00021291
09:34:33|0.00021291
09:34:34|0.00021306
09:34:36|0.00021285
09:34:36|0.00021293
09:34:37|0.00021293
09:34:38|0.00021294
09:34:40|0.0002129
09:34:40|0.00021286
09:34:42|0.00021292
09:34:42|0.00021288
09:34:44|0.00021303
09:34:45|0.00021302
09:34:46|0.00021298
09:34:47|0.00021297
09:34:48|0.00021298
09:34:50|0.00021294
09:34:50|0.00021298
09:34:53|0.00021298
09:34:53|0.00021301
09:34:55|0.00021298
09:34:55|0.000213
09:34:57|0.00021305
09:34:57|0.000213
09:34:59|0.000213
09:35:00|0.00021298
09:35:01|0.00021299
09:35:02|0.00021295
09:35:04|0.00021298
09:35:05|0.00021298
09:35:06|0.00021302
09:35:06|0.00021311
09:35:08|0.00021305
09:35:09|0.00021306
09:35:10|0.00021314
09:35:11|0.00021313
09:35:12|0.00021323
09:35:14|0.00021332
09:35:15|0.0002132
09:35:16|0.0002132
09:35:17|0.00021321
09:35:18|0.00021321
09:35:19|0.00021325
09:35:21|0.00021323
09:35:21|0.00021326
09:35:23|0.00021329
09:35:23|0.00021325
09:35:24|0.00021322
09:35:25|0.0002132
09:35:27|0.0002132
09:35:27|0.00021321
09:35:28|0.00021325
09:35:29|0.00021322
09:35:31|0.00021326
09:35:32|0.00021326
09:35:32|0.00021324
09:35:33|0.00021333
09:35:34|0.00021333
09:35:36|0.00021333
09:35:36|0.00021333
09:35:38|0.00021332
09:35:38|0.00021333
09:35:40|0.00021333
09:35:41|0.00021341
09:35:41|0.00021342
09:35:43|0.00021357
09:35:43|0.0002136
09:35:45|0.00021369
09:35:46|0.00021368
09:35:46|0.00021371
09:35:47|0.00021371
09:35:49|0.00021375
09:35:51|0.00021375
09:35:52|0.00021372
09:35:53|0.00021368
09:35:54|0.00021368
09:35:55|0.00021367
09:35:56|0.00021368
09:35:57|0.00021364
09:35:59|0.00021364
09:35:59|0.0002137
09:36:00|0.00021371
09:36:01|0.00021371
09:36:03|0.00021374
09:36:04|0.00021378
09:36:04|0.00021378
09:36:05|0.00021378
09:36:07|0.0002137
09:36:07|0.00021369
09:36:09|0.00021367
09:36:10|0.00021358
09:36:11|0.00021352
09:36:12|0.00021348
09:36:13|0.00021342
09:36:14|0.00021347
09:36:15|0.00021348
09:36:17|0.00021348
09:36:17|0.00021348
09:36:18|0.00021348
09:36:19|0.00021348
09:36:21|0.00021348
09:36:22|0.00021348
09:36:23|0.0002135
09:36:24|0.0002135
09:36:25|0.0002135
09:36:27|0.00021351
09:36:27|0.0002134
09:36:29|0.0002134
09:36:29|0.00021347
09:36:30|0.00021347
09:36:31|0.00021347
09:36:33|0.0002136
09:36:33|0.00021368
09:36:35|0.00021368
09:36:35|0.00021367
09:36:36|0.00021367
09:36:37|0.00021367
09:36:39|0.00021367
09:36:40|0.00021367
09:36:41|0.00021368
09:36:42|0.00021368
09:36:43|0.00021368
09:36:44|0.00021368
09:36:45|0.00021368
09:36:46|0.00021367
09:36:47|0.00021361
09:36:48|0.00021363
09:36:49|0.00021367
09:36:50|0.00021367
09:36:52|0.00021367
09:36:54|0.00021366
09:36:55|0.00021368
09:36:55|0.00021366
09:36:57|0.00021366
09:36:58|0.00021367
09:37:00|0.00021367
09:37:00|0.00021366
09:37:01|0.00021367
09:37:02|0.00021367
09:37:03|0.00021368
09:37:04|0.00021366
09:37:06|0.00021352
09:37:06|0.00021342
09:37:07|0.00021344
09:37:09|0.00021349
09:37:10|0.00021349
09:37:11|0.00021354
09:37:12|0.00021354
09:37:13|0.00021354
09:37:14|0.00021356
09:37:15|0.00021356
09:37:16|0.00021357
09:37:17|0.00021357
09:37:18|0.00021362
09:37:19|0.00021362
09:37:20|0.00021357
09:37:21|0.00021357
09:37:22|0.00021358
09:37:23|0.00021356
09:37:24|0.0002135
09:37:25|0.0002135
09:37:27|0.00021333
09:37:27|0.0002134
09:37:29|0.00021341
09:37:29|0.00021341
09:37:30|0.00021341
09:37:31|0.00021346
09:37:33|0.00021346
09:37:33|0.00021346
09:37:34|0.00021345
09:37:35|0.0002135
09:37:37|0.00021351
09:37:37|0.00021354
09:37:39|0.00021351
09:37:40|0.00021351
09:37:40|0.00021358
09:37:41|0.00021362
09:37:43|0.00021367
09:37:44|0.00021366
09:37:45|0.00021366
09:37:46|0.00021365
09:37:47|0.00021365
09:37:48|0.00021364
09:37:49|0.00021364
09:37:50|0.00021364
09:37:51|0.00021364
09:37:53|0.00021355
09:37:54|0.00021353
09:37:55|0.00021348
09:37:57|0.00021345
09:37:58|0.00021351
09:37:59|0.00021353
09:38:00|0.00021356
09:38:01|0.00021363
09:38:01|0.00021364
09:38:02|0.00021366
09:38:04|0.00021366
09:38:05|0.00021366
09:38:06|0.00021366
09:38:07|0.00021365
09:38:08|0.00021366
09:38:09|0.00021366
09:38:11|0.00021366
09:38:11|0.00021368
09:38:12|0.00021369
09:38:13|0.00021369
09:38:14|0.00021369
09:38:16|0.00021369
09:38:17|0.00021365
09:38:18|0.00021366
09:38:19|0.00021367
09:38:19|0.00021375
09:38:21|0.00021375
09:38:21|0.00021372
09:38:22|0.00021371
09:38:23|0.00021372
09:38:25|0.00021373
09:38:26|0.00021375
09:38:27|0.00021375
09:38:28|0.00021375
09:38:29|0.00021376
09:38:30|0.00021376
09:38:31|0.00021392
09:38:33|0.00021396
09:38:33|0.00021397
09:38:34|0.00021395
09:38:36|0.0002139
09:38:37|0.00021389
09:38:38|0.00021397
09:38:39|0.000214
09:38:39|0.00021406
09:38:41|0.00021406
09:38:42|0.00021411
09:38:43|0.00021409
09:38:44|0.00021407
09:38:45|0.00021405
09:38:46|0.00021416
09:38:47|0.0002141
09:38:48|0.00021411
09:38:49|0.00021411
09:38:50|0.00021411
09:38:51|0.00021412
09:38:52|0.00021414
09:38:53|0.0002142
09:38:54|0.00021418
09:38:56|0.00021401
09:38:57|0.000214
09:38:58|0.000214
09:38:59|0.00021394
09:39:00|0.00021394
09:39:01|0.00021393
09:39:02|0.00021397
09:39:03|0.00021384
09:39:04|0.00021382
09:39:06|0.00021374
09:39:06|0.0002137
09:39:07|0.00021356
09:39:08|0.00021356
09:39:09|0.00021352
09:39:10|0.0002135
09:39:11|0.00021355
09:39:12|0.00021352
09:39:13|0.0002135
09:39:14|0.00021343
09:39:16|0.00021357
09:39:17|0.00021357
09:39:18|0.00021357
09:39:19|0.00021355
09:39:20|0.00021349
09:39:22|0.00021353
09:39:23|0.00021348
09:39:24|0.00021348
09:39:25|0.00021346
09:39:26|0.00021351
09:39:27|0.00021351
09:39:28|0.00021353
09:39:29|0.00021353
09:39:31|0.00021354
09:39:31|0.00021352
09:39:33|0.00021356
09:39:33|0.00021359
09:39:34|0.00021359
09:39:36|0.00021358
09:39:36|0.00021362
09:39:37|0.00021365
09:39:38|0.00021368
09:39:40|0.00021368
09:39:40|0.00021368
09:39:41|0.00021364
09:39:43|0.00021364
09:39:43|0.00021366
09:39:44|0.00021366
09:39:46|0.00021366
09:39:46|0.00021365
09:39:47|0.00021356
09:39:48|0.00021357
09:39:49|0.00021352
09:39:51|0.00021357
09:39:52|0.00021368
09:39:53|0.00021366
09:39:54|0.0002136
09:39:56|0.0002136
09:39:57|0.00021356
09:39:59|0.00021353
09:40:00|0.00021359
09:40:00|0.00021359
09:40:02|0.00021359
09:40:03|0.00021359
09:40:04|0.00021353
09:40:05|0.00021353
09:40:06|0.00021347
09:40:07|0.00021348
09:40:08|0.00021355
09:40:09|0.00021355
09:40:10|0.0002136
09:40:11|0.0002136
09:40:14|0.0002136
09:40:14|0.00021358
09:40:15|0.00021358
09:40:16|0.00021357
09:40:17|0.00021352
09:40:18|0.00021352
09:40:19|0.00021353
09:40:20|0.00021357
09:40:21|0.00021357
09:40:22|0.00021357
09:40:23|0.00021371
09:40:24|0.00021371
09:40:25|0.00021371
09:40:27|0.00021371
09:40:28|0.00021371
09:40:29|0.00021374
09:40:30|0.00021383
09:40:31|0.0002138
09:40:32|0.0002138
09:40:33|0.00021377
09:40:34|0.00021377
09:40:36|0.00021379
09:40:36|0.00021379
09:40:37|0.00021379
09:40:39|0.00021386
09:40:40|0.00021389
09:40:42|0.00021392
09:40:42|0.00021392
09:40:43|0.00021393
09:40:45|0.00021396
09:40:45|0.00021396
09:40:46|0.00021399
09:40:47|0.00021399
09:40:48|0.00021399
09:40:50|0.00021399
09:40:51|0.00021399
09:40:52|0.00021399
09:40:52|0.00021399
09:40:54|0.00021404
09:40:54|0.00021407
09:40:56|0.00021407
09:40:56|0.00021408
09:40:58|0.00021408
09:40:59|0.00021408
09:40:59|0.00021408
09:41:01|0.00021409
09:41:02|0.0002142
09:41:03|0.00021411
09:41:03|0.00021411
09:41:04|0.00021411
09:41:05|0.00021411
09:41:07|0.00021402
09:41:09|0.00021409
09:41:10|0.00021423
09:41:10|0.00021424
09:41:12|0.00021423
09:41:13|0.00021423
09:41:14|0.00021423
09:41:15|0.00021424
09:41:16|0.00021425
09:41:17|0.00021424
09:41:19|0.00021424
09:41:20|0.00021424
09:41:20|0.00021423
09:41:21|0.0002142
09:41:23|0.0002142
09:41:23|0.00021425
09:41:25|0.00021425
09:41:25|0.00021426
09:41:27|0.00021426
09:41:28|0.00021426
09:41:28|0.0002143
09:41:29|0.0002143
09:41:31|0.00021432
09:41:32|0.00021434
09:41:33|0.0002144
09:41:34|0.00021437
09:41:35|0.00021439
09:41:36|0.00021439
09:41:37|0.00021438
09:41:38|0.00021447
09:41:39|0.00021441
09:41:40|0.0002144
09:41:41|0.00021441
09:41:42|0.0002144
09:41:43|0.00021433
09:41:44|0.00021433
09:41:45|0.00021429
09:41:46|0.00021429
09:41:47|0.00021429
09:41:49|0.00021429
09:41:50|0.00021425
09:41:50|0.00021428
09:41:51|0.00021428
09:41:52|0.00021428
09:41:54|0.00021428
09:41:55|0.00021427
09:41:57|0.00021428
09:41:57|0.00021428
09:41:59|0.00021427
09:42:01|0.00021419
09:42:02|0.00021419
09:42:03|0.00021417
09:42:04|0.00021419
09:42:05|0.00021423
09:42:06|0.00021419
09:42:07|0.00021418
09:42:08|0.00021418
09:42:09|0.00021412
09:42:11|0.00021413
09:42:12|0.00021415
09:42:13|0.00021413
09:42:13|0.00021413
09:42:15|0.00021413
09:42:16|0.00021413
09:42:17|0.00021413
09:42:18|0.00021413
09:42:19|0.00021405
09:42:21|0.00021406
09:42:22|0.00021401
09:42:23|0.00021401
09:42:24|0.00021404
09:42:25|0.00021404
09:42:26|0.00021404
09:42:27|0.00021404
09:42:29|0.00021402
09:42:30|0.00021406
09:42:32|0.00021406
09:42:32|0.00021408
09:42:33|0.00021408
09:42:34|0.00021409
09:42:36|0.0002141
09:42:36|0.0002141
09:42:38|0.00021412
09:42:38|0.00021412
09:42:39|0.00021414
09:42:41|0.00021414
09:42:42|0.00021414
09:42:42|0.00021415
09:42:43|0.00021416
09:42:45|0.00021416
09:42:46|0.00021416
09:42:47|0.00021415
09:42:48|0.00021415
09:42:49|0.00021415
09:42:50|0.0002141
09:42:52|0.00021413
09:42:52|0.00021413
09:42:54|0.00021413
09:42:54|0.00021421
09:42:55|0.00021411
09:42:57|0.00021411
09:42:58|0.00021411
09:43:00|0.00021411
09:43:01|0.00021411
09:43:02|0.00021418
09:43:03|0.00021418
09:43:05|0.00021423
09:43:06|0.00021423
09:43:06|0.00021423
09:43:09|0.00021422
09:43:10|0.00021422
09:43:10|0.00021422
09:43:12|0.00021425
09:43:13|0.0002143
09:43:14|0.0002141
09:43:15|0.00021409
09:43:16|0.0002141
09:43:18|0.00021413
09:43:18|0.00021421
09:43:19|0.00021421
09:43:21|0.00021422
09:43:22|0.0002143
09:43:23|0.0002143
09:43:23|0.0002143
09:43:25|0.0002143
09:43:26|0.00021431
09:43:27|0.00021432
09:43:29|0.00021432
09:43:30|0.00021431
09:43:31|0.00021433
09:43:31|0.00021433
09:43:32|0.00021437
09:43:33|0.00021437
09:43:35|0.00021438
09:43:35|0.00021438
09:43:37|0.00021443
09:43:37|0.00021443
09:43:38|0.00021443
09:43:40|0.00021436
09:43:40|0.00021432
09:43:42|0.00021437
09:43:42|0.00021441
09:43:44|0.00021442
09:43:45|0.00021442
09:43:45|0.00021442
09:43:47|0.00021442
09:43:48|0.00021442
09:43:49|0.00021442
09:43:50|0.00021439
09:43:51|0.0002144
09:43:52|0.00021439
09:43:53|0.0002143
09:43:54|0.0002143
09:43:55|0.00021427
09:43:56|0.00021423
09:43:57|0.00021429
09:43:59|0.0002143
09:44:01|0.00021434
09:44:03|0.00021431
09:44:03|0.00021427
09:44:04|0.00021428
09:44:06|0.00021428
09:44:06|0.00021428
09:44:08|0.00021422
09:44:08|0.00021431
09:44:10|0.00021429
09:44:11|0.00021431
09:44:12|0.00021435
09:44:13|0.00021435
09:44:14|0.00021435
09:44:15|0.00021434
09:44:17|0.00021433
09:44:17|0.00021431
09:44:18|0.00021429
09:44:20|0.00021426
09:44:20|0.00021426
09:44:21|0.00021426
09:44:23|0.00021426
09:44:24|0.00021427
09:44:25|0.00021427
09:44:26|0.00021426
09:44:27|0.00021407
09:44:28|0.00021407
09:44:29|0.00021409
09:44:30|0.00021412
09:44:31|0.00021421
09:44:32|0.00021421
09:44:34|0.00021416
09:44:34|0.0002142
09:44:35|0.00021421
09:44:36|0.00021421
09:44:37|0.00021422
09:44:38|0.0002142
09:44:39|0.00021416
09:44:41|0.00021416
09:44:41|0.00021417
09:44:43|0.00021417
09:44:43|0.00021417
09:44:45|0.00021413
09:44:47|0.00021413
09:44:48|0.00021416
09:44:49|0.00021434
09:44:49|0.00021434
09:44:51|0.00021434
09:44:52|0.00021446
09:44:53|0.00021446
09:44:54|0.00021446
09:44:55|0.00021444
09:44:56|0.00021444
09:44:57|0.00021444
09:44:58|0.00021449
09:45:00|0.00021454
09:45:02|0.00021454
09:45:03|0.00021458
09:45:03|0.00021464
09:45:05|0.0002146
09:45:06|0.0002146
09:45:07|0.00021437
09:45:09|0.00021438
09:45:09|0.00021446
09:45:11|0.00021446
09:45:12|0.00021447
09:45:13|0.00021447
09:45:14|0.00021447
09:45:15|0.0002144
09:45:16|0.00021438
09:45:18|0.0002144
09:45:18|0.00021445
09:45:19|0.00021445
09:45:20|0.00021445
09:45:21|0.00021446
09:45:22|0.00021446
09:45:24|0.00021445
09:45:24|0.00021445
09:45:26|0.00021437
09:45:26|0.00021437
09:45:27|0.00021438
09:45:28|0.00021438
09:45:29|0.00021438
09:45:31|0.00021436
09:45:32|0.00021434
09:45:32|0.00021427
09:45:33|0.00021422
09:45:35|0.00021418
09:45:35|0.00021418
09:45:37|0.00021422
09:45:38|0.00021413
09:45:39|0.00021413
09:45:40|0.0002141
09:45:40|0.0002141
09:45:42|0.00021413
09:45:44|0.00021413
09:45:44|0.00021413
09:45:46|0.00021413
09:45:47|0.0002141
09:45:48|0.0002141
09:45:49|0.00021411
09:45:50|0.00021408
09:45:51|0.00021408
09:45:52|0.00021408
09:45:53|0.00021407
09:45:54|0.00021406
09:45:55|0.00021406
09:45:56|0.00021401
09:45:57|0.00021405
09:45:58|0.00021406
09:45:59|0.00021406
09:46:01|0.00021406
09:46:03|0.00021406
09:46:04|0.00021404
09:46:06|0.00021401
09:46:07|0.00021391
09:46:08|0.00021397
09:46:09|0.000214
09:46:10|0.000214
09:46:12|0.000214
09:46:12|0.00021394
09:46:14|0.00021393
09:46:14|0.00021387
09:46:15|0.00021387
09:46:17|0.00021388
09:46:17|0.0002139
09:46:19|0.00021398
09:46:19|0.00021397
09:46:21|0.00021394
09:46:22|0.00021394
09:46:22|0.00021395
09:46:24|0.00021395
09:46:24|0.00021392
09:46:26|0.00021392
09:46:26|0.00021391
09:46:27|0.00021391
09:46:29|0.00021388
09:46:29|0.00021389
09:46:31|0.00021389
09:46:32|0.0002139
09:46:33|0.0002139
09:46:34|0.00021389
09:46:35|0.00021388
09:46:37|0.00021388
09:46:37|0.00021389
09:46:38|0.00021386
09:46:39|0.00021383
09:46:41|0.00021383
09:46:41|0.00021385
09:46:42|0.00021385
09:46:44|0.00021385
09:46:44|0.00021392
09:46:46|0.00021401
09:46:47|0.00021405
09:46:48|0.00021404
09:46:49|0.00021404
09:46:50|0.00021401
09:46:51|0.000214
09:46:52|0.000214
09:46:53|0.00021395
09:46:54|0.00021388
09:46:55|0.00021389
09:46:56|0.00021392
09:46:57|0.00021383
09:46:58|0.00021384
09:46:59|0.00021386
09:47:00|0.00021386
09:47:02|0.00021385
09:47:02|0.00021385
09:47:04|0.00021385
09:47:05|0.00021381
09:47:06|0.0002138
09:47:07|0.0002138
09:47:08|0.0002138
09:47:09|0.0002138
09:47:10|0.0002138
09:47:11|0.00021377
09:47:13|0.00021373
09:47:14|0.00021373
09:47:15|0.00021375
09:47:16|0.00021375
09:47:17|0.00021376
09:47:18|0.00021374
09:47:19|0.00021372
09:47:21|0.00021373
09:47:21|0.00021372
09:47:22|0.00021369
09:47:23|0.00021373
09:47:25|0.00021371
09:47:26|0.00021365
09:47:27|0.00021369
09:47:28|0.00021372
09:47:29|0.00021381
09:47:30|0.0002138
09:47:31|0.0002138
09:47:32|0.00021378
09:47:33|0.00021379
09:47:35|0.00021372
09:47:36|0.00021372
09:47:37|0.00021378
09:47:37|0.00021379
09:47:39|0.00021379
09:47:40|0.00021376
09:47:40|0.00021373
09:47:42|0.00021373
09:47:43|0.00021385
09:47:44|0.00021385
09:47:45|0.00021386
09:47:46|0.00021383
09:47:48|0.0002138
09:47:49|0.00021381
09:47:49|0.00021373
09:47:50|0.0002137
09:47:51|0.00021371
09:47:53|0.00021371
09:47:53|0.0002137
09:47:55|0.00021382
09:47:56|0.00021371
09:47:57|0.0002137
09:47:57|0.00021374
09:47:58|0.00021361
09:48:00|0.0002136
09:48:01|0.0002136
09:48:01|0.0002136
09:48:02|0.0002136
09:48:05|0.00021356
09:48:07|0.00021355
09:48:07|0.00021352
09:48:08|0.00021361
09:48:09|0.0002136
09:48:11|0.00021358
09:48:11|0.00021353
09:48:12|0.00021351
09:48:14|0.00021353
09:48:14|0.00021353
09:48:15|0.00021353
09:48:16|0.00021352
09:48:18|0.00021352
09:48:19|0.00021353
09:48:19|0.00021344
09:48:20|0.00021345
09:48:22|0.00021346
09:48:23|0.00021346
09:48:24|0.00021347
09:48:25|0.00021348
09:48:26|0.00021348
09:48:27|0.00021349
09:48:28|0.00021347
09:48:29|0.00021348
09:48:30|0.00021346
09:48:31|0.00021345
09:48:32|0.00021346
09:48:34|0.00021346
09:48:35|0.00021343
09:48:35|0.00021344
09:48:36|0.00021343
09:48:37|0.00021341
09:48:38|0.00021342
09:48:39|0.00021343
09:48:40|0.00021345
09:48:42|0.00021346
09:48:42|0.00021346
09:48:43|0.00021348
09:48:44|0.00021346
09:48:46|0.00021346
09:48:47|0.00021346
09:48:47|0.00021346
09:48:49|0.00021347
09:48:50|0.00021347
09:48:50|0.00021347
09:48:52|0.00021347
09:48:52|0.00021347
09:48:53|0.00021348
09:48:55|0.00021349
09:48:56|0.00021352
09:48:57|0.0002136
09:48:58|0.00021359
09:48:59|0.00021359
09:49:01|0.00021359
09:49:02|0.00021359
09:49:03|0.00021359
09:49:04|0.00021355
09:49:05|0.00021358
09:49:05|0.00021358
09:49:07|0.00021358
09:49:08|0.00021359
09:49:09|0.00021359
09:49:10|0.0002136
09:49:11|0.00021373
09:49:12|0.00021373
09:49:14|0.00021373
09:49:14|0.00021373
09:49:16|0.00021373
09:49:16|0.00021374
09:49:18|0.00021374
09:49:19|0.00021366
09:49:20|0.00021363
09:49:21|0.00021363
09:49:22|0.00021363
09:49:23|0.00021364
09:49:24|0.00021359
09:49:26|0.00021358
09:49:27|0.00021356
09:49:27|0.00021356
09:49:29|0.00021354
09:49:30|0.00021356
09:49:31|0.00021356
09:49:32|0.00021357
09:49:33|0.00021357
09:49:34|0.00021358
09:49:35|0.00021358
09:49:37|0.00021358
09:49:37|0.00021332
09:49:38|0.00021329
09:49:40|0.00021328
09:49:40|0.00021329
09:49:41|0.00021332
09:49:43|0.00021331
09:49:44|0.00021329
09:49:44|0.00021329
09:49:45|0.00021329
09:49:46|0.00021332
09:49:47|0.00021333
09:49:48|0.00021329
09:49:49|0.00021328
09:49:50|0.00021329
09:49:51|0.00021325
09:49:52|0.00021335
09:49:53|0.00021334
09:49:55|0.00021332
09:49:55|0.00021328
09:49:57|0.00021328
09:49:58|0.00021328
09:49:59|0.00021329
09:49:59|0.00021325
09:50:01|0.00021324
09:50:02|0.00021324
09:50:02|0.0002131
09:50:04|0.00021312
09:50:05|0.00021313
09:50:06|0.00021317
09:50:07|0.00021317
09:50:09|0.00021316
09:50:10|0.00021311
09:50:11|0.00021311
09:50:13|0.00021306
09:50:14|0.00021305
09:50:15|0.00021306
09:50:16|0.00021305
09:50:17|0.00021309
09:50:18|0.00021309
09:50:19|0.00021302
09:50:21|0.00021302
09:50:22|0.00021303
09:50:22|0.00021301
09:50:25|0.00021301
09:50:25|0.00021301
09:50:27|0.000213
09:50:27|0.000213
09:50:29|0.00021273
09:50:30|0.00021278
09:50:30|0.00021277
09:50:31|0.00021279
09:50:32|0.00021285
09:50:33|0.00021286
09:50:35|0.00021289
09:50:36|0.0002129
09:50:37|0.0002129
09:50:38|0.00021292
09:50:39|0.00021295
09:50:40|0.00021291
09:50:41|0.00021293
09:50:42|0.00021292
09:50:43|0.00021292
09:50:44|0.0002129
09:50:45|0.00021291
09:50:46|0.00021291
09:50:47|0.00021291
09:50:48|0.00021294
09:50:49|0.00021294
09:50:50|0.00021289
09:50:51|0.0002129
09:50:52|0.00021295
09:50:53|0.00021295
09:50:54|0.00021297
09:50:55|0.00021295
09:50:56|0.00021295
09:50:57|0.00021295
09:50:58|0.00021295
09:50:59|0.00021298
09:51:00|0.00021299
09:51:02|0.00021302
09:51:02|0.00021296
09:51:03|0.00021293
09:51:04|0.0002129
09:51:05|0.0002129
09:51:07|0.00021271
09:51:09|0.00021267
09:51:10|0.0002127
09:51:11|0.00021277
09:51:13|0.00021275
09:51:14|0.00021278
09:51:15|0.00021272
09:51:16|0.00021271
09:51:17|0.00021243
09:51:19|0.00021246
09:51:19|0.00021243
09:51:20|0.00021246
09:51:21|0.00021247
09:51:23|0.00021246
09:51:23|0.00021251
09:51:25|0.00021252
09:51:26|0.00021242
09:51:27|0.00021226
09:51:28|0.00021232
09:51:28|0.00021229
09:51:30|0.00021229
09:51:31|0.00021229
09:51:31|0.00021229
09:51:32|0.00021229
09:51:34|0.00021229
09:51:35|0.00021229
09:51:36|0.00021232
09:51:37|0.00021232
09:51:38|0.00021234
09:51:39|0.00021233
09:51:40|0.00021231
09:51:41|0.00021228
09:51:42|0.00021228
09:51:43|0.00021227
09:51:44|0.00021223
09:51:46|0.00021209
09:51:46|0.00021215
09:51:47|0.00021203
09:51:48|0.00021211
09:51:50|0.00021211
09:51:50|0.0002121
09:51:51|0.0002121
09:51:52|0.0002121
09:51:53|0.00021211
09:51:54|0.0002121
09:51:56|0.00021201
09:51:56|0.00021195
09:51:57|0.00021198
09:51:59|0.00021201
09:52:00|0.00021206
09:52:00|0.000212
09:52:02|0.00021192
09:52:03|0.00021191
09:52:03|0.00021188
09:52:04|0.00021185
09:52:07|0.0002119
09:52:08|0.0002119
09:52:09|0.00021181
09:52:11|0.00021189
09:52:12|0.00021185
09:52:14|0.00021184
09:52:14|0.00021179
09:52:16|0.00021175
09:52:17|0.00021176
09:52:17|0.00021178
09:52:19|0.00021178
09:52:19|0.00021175
09:52:20|0.00021174
09:52:22|0.00021177
09:52:22|0.00021181
09:52:23|0.00021182
09:52:25|0.0002118
09:52:26|0.0002118
09:52:27|0.00021176
09:52:28|0.00021176
09:52:28|0.00021181
09:52:30|0.00021181
09:52:31|0.00021177
09:52:32|0.00021185
09:52:33|0.00021185
09:52:34|0.00021181
09:52:35|0.00021182
09:52:36|0.00021182
09:52:37|0.00021183
09:52:39|0.00021188
09:52:39|0.00021188
09:52:41|0.00021186
09:52:41|0.00021186
09:52:42|0.00021186
09:52:44|0.00021182
09:52:44|0.00021175
09:52:46|0.00021175
09:52:47|0.0002118
09:52:48|0.00021174
09:52:49|0.00021179
09:52:50|0.00021177
09:52:51|0.00021177
09:52:52|0.00021177
09:52:53|0.00021178
09:52:54|0.0002118
09:52:55|0.00021177
09:52:56|0.00021185
09:52:58|0.00021185
09:52:58|0.00021187
09:53:00|0.00021189
09:53:00|0.00021193
09:53:01|0.0002119
09:53:03|0.00021186
09:53:04|0.00021188
09:53:05|0.00021188
09:53:06|0.0002119
09:53:07|0.00021198
09:53:09|0.00021204
09:53:10|0.00021205
09:53:10|0.00021205
09:53:12|0.00021204
09:53:13|0.000212
09:53:15|0.00021194
09:53:16|0.00021176
09:53:17|0.00021174
09:53:17|0.00021168
09:53:18|0.00021153
09:53:19|0.00021151
09:53:20|0.0002115
09:53:21|0.00021154
09:53:23|0.00021149
09:53:23|0.00021154
09:53:25|0.0002115
09:53:26|0.00021158
09:53:27|0.00021158
09:53:28|0.00021157
09:53:29|0.00021162
09:53:30|0.00021162
09:53:31|0.00021162
09:53:32|0.00021162
09:53:33|0.00021161
09:53:35|0.00021162
09:53:35|0.00021156
09:53:36|0.00021156
09:53:37|0.0002115
09:53:38|0.0002115
09:53:40|0.00021154
09:53:40|0.00021157
09:53:41|0.00021158
09:53:42|0.00021158
09:53:43|0.00021159
09:53:44|0.00021156
09:53:46|0.00021156
09:53:46|0.00021158
09:53:48|0.00021158
09:53:49|0.00021159
09:53:50|0.00021165
09:53:51|0.00021162
09:53:53|0.00021161
09:53:54|0.00021152
09:53:55|0.00021157
09:53:55|0.00021159
09:53:57|0.00021168
09:53:58|0.00021168
09:53:59|0.0002117
09:54:01|0.0002117
09:54:01|0.00021169
09:54:02|0.00021169
09:54:03|0.00021169
09:54:04|0.0002117
09:54:05|0.0002117
09:54:06|0.0002117
09:54:08|0.00021165
09:54:09|0.00021165
09:54:11|0.00021162
09:54:11|0.00021161
09:54:13|0.00021162
09:54:14|0.00021162
09:54:15|0.00021163
09:54:15|0.00021165
09:54:16|0.00021163
09:54:18|0.00021167
09:54:20|0.0002117
09:54:20|0.00021184
09:54:21|0.00021181
09:54:22|0.00021177
09:54:24|0.00021177
09:54:24|0.00021176
09:54:25|0.00021176
09:54:26|0.00021179
09:54:27|0.0002118
09:54:29|0.00021182
09:54:29|0.00021183
09:54:31|0.00021183
09:54:32|0.00021184
09:54:33|0.00021181
09:54:34|0.00021182
09:54:35|0.00021185
09:54:36|0.00021177
09:54:38|0.00021182
09:54:38|0.00021182
09:54:39|0.00021182
09:54:41|0.00021185
09:54:41|0.00021186
09:54:43|0.00021183
09:54:43|0.00021183
09:54:45|0.00021179
09:54:45|0.00021189
09:54:47|0.00021188
09:54:48|0.0002117
09:54:49|0.00021169
09:54:50|0.0002117
09:54:51|0.0002117
09:54:52|0.00021169
09:54:53|0.00021177
09:54:54|0.00021178
09:54:56|0.00021177
09:54:56|0.00021175
09:54:57|0.00021176
09:54:58|0.00021178
09:54:59|0.00021176
09:55:00|0.00021179
09:55:01|0.00021177
09:55:02|0.00021177
09:55:03|0.00021179
09:55:04|0.00021179
09:55:05|0.00021179
09:55:06|0.00021171
09:55:08|0.00021171
09:55:09|0.00021175
09:55:10|0.00021175
09:55:11|0.00021175
09:55:13|0.00021179
09:55:13|0.00021182
09:55:15|0.00021204
09:55:16|0.00021211
09:55:17|0.00021209
09:55:19|0.00021209
09:55:20|0.00021219
09:55:20|0.00021223
09:55:22|0.00021225
09:55:22|0.00021227
09:55:24|0.00021215
09:55:25|0.00021212
09:55:26|0.00021218
09:55:27|0.00021216
09:55:28|0.00021206
09:55:29|0.00021205
09:55:30|0.00021208
09:55:31|0.00021212
09:55:32|0.00021212
09:55:33|0.00021212
09:55:35|0.00021211
09:55:36|0.00021211
09:55:36|0.00021212
09:55:38|0.00021216
09:55:39|0.000212
09:55:40|0.00021212
09:55:41|0.0002122
09:55:42|0.0002122
09:55:43|0.00021219
09:55:45|0.00021204
09:55:45|0.00021212
09:55:46|0.00021211
09:55:47|0.00021206
09:55:48|0.00021206
09:55:50|0.00021212
09:55:51|0.00021212
09:55:52|0.00021208
09:55:52|0.0002121
09:55:53|0.0002121
09:55:54|0.0002121
09:55:55|0.00021212
09:55:56|0.00021205
09:55:57|0.00021202
09:55:59|0.00021204
09:55:59|0.00021205
09:56:01|0.00021194
09:56:02|0.00021194
09:56:02|0.00021197
09:56:03|0.00021197
09:56:05|0.00021201
09:56:06|0.00021205
09:56:06|0.00021211
09:56:07|0.0002122
09:56:09|0.00021221
09:56:11|0.00021228
09:56:11|0.00021229
09:56:12|0.00021229
09:56:14|0.00021245
09:56:14|0.00021255
09:56:15|0.00021255
09:56:16|0.00021256
09:56:18|0.00021259
09:56:18|0.0002126
09:56:20|0.00021259
09:56:20|0.00021253
09:56:21|0.00021254
09:56:24|0.00021254
09:56:24|0.00021262
09:56:25|0.00021278
09:56:26|0.00021284
09:56:27|0.00021284
09:56:28|0.00021285
09:56:29|0.00021284
09:56:30|0.00021285
09:56:31|0.00021285
09:56:33|0.00021286
09:56:34|0.00021283
09:56:35|0.00021283
09:56:36|0.00021283
09:56:37|0.00021284
09:56:38|0.00021268
09:56:40|0.00021265
09:56:41|0.00021265
09:56:42|0.00021266
09:56:43|0.00021267
09:56:44|0.00021267
09:56:45|0.00021267
09:56:46|0.00021267
09:56:47|0.00021267
09:56:48|0.00021267
09:56:50|0.00021267
09:56:51|0.00021266
09:56:51|0.00021266
09:56:52|0.00021262
09:56:54|0.00021262
09:56:55|0.0002126
09:56:56|0.0002126
09:56:57|0.00021264
09:56:58|0.00021264
09:56:59|0.0002125
09:57:00|0.0002125
09:57:01|0.00021248
09:57:02|0.0002125
09:57:03|0.00021251
09:57:04|0.00021254
09:57:05|0.0002125
09:57:06|0.0002125
09:57:07|0.00021229
09:57:08|0.00021228
09:57:10|0.00021233
09:57:10|0.00021233
09:57:11|0.00021232
09:57:12|0.00021227
09:57:14|0.00021228
09:57:15|0.00021226
09:57:16|0.00021228
09:57:17|0.00021228
09:57:18|0.00021235
09:57:19|0.00021238
09:57:20|0.00021237
09:57:21|0.00021235
09:57:22|0.00021233
09:57:23|0.00021228
09:57:24|0.00021228
09:57:25|0.00021228
09:57:26|0.00021225
09:57:27|0.00021225
09:57:29|0.00021224
09:57:29|0.0002123
09:57:30|0.00021233
09:57:32|0.00021237
09:57:32|0.00021212
09:57:34|0.00021213
09:57:35|0.0002122
09:57:36|0.00021217
09:57:37|0.00021216
09:57:38|0.00021211
09:57:38|0.00021215
09:57:40|0.00021218
09:57:41|0.00021218
09:57:42|0.00021211
09:57:43|0.00021198
09:57:44|0.00021198
09:57:45|0.00021198
09:57:46|0.000212
09:57:48|0.00021209
09:57:48|0.00021209
09:57:49|0.0002121
09:57:50|0.0002121
09:57:51|0.00021213
09:57:52|0.00021211
09:57:53|0.00021213
09:57:54|0.00021212
09:57:55|0.00021212
09:57:57|0.00021203
09:57:57|0.00021203
09:57:58|0.00021203
09:57:59|0.00021203
09:58:00|0.00021208
09:58:02|0.00021217
09:58:03|0.00021217
09:58:04|0.00021217
09:58:05|0.00021217
09:58:06|0.0002121
09:58:07|0.00021211
09:58:08|0.00021219
09:58:09|0.00021225
09:58:10|0.00021218
09:58:11|0.00021218
09:58:13|0.00021214
09:58:14|0.00021216
09:58:15|0.00021215
09:58:15|0.00021216
09:58:18|0.00021217
09:58:18|0.00021217
09:58:19|0.00021221
09:58:20|0.00021221
09:58:22|0.00021221
09:58:23|0.0002122
09:58:24|0.00021221
09:58:25|0.00021221
09:58:26|0.00021224
09:58:27|0.00021223
09:58:28|0.00021223
09:58:29|0.00021223
09:58:31|0.00021223
09:58:32|0.00021227
09:58:32|0.00021227
09:58:33|0.00021231
09:58:34|0.00021231
09:58:35|0.00021234
09:58:37|0.00021235
09:58:37|0.00021236
09:58:38|0.00021238
09:58:40|0.00021244
09:58:40|0.00021244
09:58:42|0.00021243
09:58:42|0.00021237
09:58:43|0.00021237
09:58:44|0.00021235
09:58:46|0.00021238
09:58:47|0.00021238
09:58:47|0.00021242
09:58:49|0.00021241
09:58:50|0.00021241
09:58:50|0.00021243
09:58:51|0.00021243
09:58:52|0.00021243
09:58:54|0.00021243
09:58:55|0.00021246
09:58:56|0.00021246
09:58:57|0.00021246
09:58:58|0.00021243
09:58:59|0.00021244
09:59:00|0.00021244
09:59:01|0.00021245
09:59:02|0.00021248
09:59:03|0.00021247
09:59:04|0.00021247
09:59:05|0.00021247
09:59:06|0.00021262
09:59:07|0.00021262
09:59:08|0.00021267
09:59:09|0.00021264
09:59:11|0.00021264
09:59:11|0.00021256
09:59:12|0.00021255
09:59:14|0.00021256
09:59:15|0.00021244
09:59:16|0.00021235
09:59:17|0.00021235
09:59:19|0.00021235
09:59:19|0.00021228
09:59:21|0.00021228
09:59:22|0.00021224
09:59:24|0.00021228
09:59:25|0.00021228
09:59:26|0.00021234
09:59:26|0.00021233
09:59:28|0.00021235
09:59:29|0.00021235
09:59:30|0.00021236
09:59:31|0.00021236
09:59:32|0.00021223
09:59:33|0.00021222
09:59:35|0.00021218
09:59:36|0.00021211
09:59:37|0.00021212
09:59:37|0.00021212
09:59:38|0.00021211
09:59:40|0.00021211
09:59:41|0.00021215
09:59:42|0.00021215
09:59:43|0.00021218
09:59:44|0.00021218
09:59:45|0.00021218
09:59:46|0.00021219
09:59:48|0.00021218
09:59:49|0.00021219
09:59:49|0.00021219
09:59:51|0.00021219
09:59:52|0.00021224
09:59:52|0.00021219
09:59:53|0.0002122
09:59:55|0.00021219
09:59:56|0.0002123
09:59:57|0.0002123
09:59:58|0.00021229
10:00:00|0.00021229
10:00:01|0.0002123
10:00:02|0.00021224
10:00:03|0.00021224
10:00:04|0.0002123
10:00:05|0.0002123
10:00:05|0.00021229
10:00:07|0.00021214
10:00:08|0.00021195
10:00:09|0.00021192
10:00:10|0.00021197
10:00:11|0.00021204
10:00:12|0.00021203
10:00:13|0.00021191
10:00:15|0.00021204
10:00:16|0.00021204
10:00:16|0.00021202
10:00:19|0.00021193
10:00:19|0.00021196
10:00:20|0.00021205
10:00:21|0.00021203
10:00:23|0.00021205
10:00:24|0.00021212
10:00:25|0.00021211
10:00:26|0.00021215
10:00:27|0.00021218
10:00:27|0.00021214
10:00:30|0.00021212
10:00:30|0.00021214
10:00:32|0.00021209
10:00:32|0.00021189
10:00:34|0.00021189
10:00:35|0.00021186
10:00:36|0.00021186
10:00:37|0.00021189
10:00:38|0.00021188
10:00:39|0.0002118
10:00:40|0.00021183
10:00:41|0.00021192
10:00:42|0.00021192
10:00:43|0.00021199
10:00:44|0.00021203
10:00:45|0.00021206
10:00:46|0.00021215
10:00:47|0.00021218
10:00:48|0.00021218
10:00:49|0.00021215
10:00:50|0.00021215
10:00:51|0.00021213
10:00:52|0.00021207
10:00:53|0.00021206
10:00:54|0.00021206
10:00:55|0.00021206
10:00:56|0.000212
10:00:57|0.000212
10:00:58|0.000212
10:00:59|0.00021197
10:01:00|0.00021197
10:01:01|0.00021197
10:01:02|0.00021204
10:01:03|0.00021205
10:01:04|0.00021188
10:01:05|0.00021186
10:01:06|0.00021191
10:01:07|0.00021191
10:01:08|0.00021191
10:01:09|0.00021187
10:01:10|0.0002118
10:01:11|0.00021154
10:01:12|0.00021144
10:01:13|0.00021146
10:01:14|0.00021151
10:01:16|0.00021137
10:01:16|0.00021148
10:01:18|0.00021148
10:01:18|0.00021119
10:01:20|0.00021116
10:01:21|0.00021125
10:01:22|0.00021136
10:01:23|0.00021138
10:01:24|0.00021126
10:01:25|0.00021131
10:01:27|0.00021129
10:01:28|0.00021134
10:01:28|0.00021134
10:01:29|0.00021139
10:01:31|0.00021134
10:01:31|0.00021134
10:01:33|0.00021132
10:01:33|0.0002113
10:01:34|0.00021129
10:01:36|0.00021137
10:01:36|0.00021136
10:01:38|0.00021141
10:01:38|0.00021141
10:01:40|0.00021142
10:01:41|0.00021147
10:01:42|0.00021147
10:01:44|0.00021155
10:01:45|0.00021159
10:01:45|0.00021163
10:01:46|0.00021162
10:01:48|0.00021162
10:01:49|0.00021162
10:01:50|0.00021162
10:01:51|0.00021167
10:01:51|0.00021169
10:01:53|0.00021169
10:01:53|0.0002117
10:01:55|0.00021174
10:01:55|0.0002118
10:01:57|0.00021191
10:01:57|0.00021191
10:01:59|0.00021186
10:02:00|0.00021182
10:02:01|0.00021196
10:02:02|0.00021196
10:02:03|0.00021203
10:02:04|0.00021199
10:02:05|0.00021194
10:02:06|0.00021199
10:02:07|0.00021201
10:02:08|0.00021201
10:02:09|0.00021196
10:02:10|0.00021198
10:02:12|0.00021198
10:02:12|0.00021199
10:02:13|0.00021198
10:02:14|0.00021206
10:02:15|0.00021206
10:02:17|0.00021187
10:02:19|0.00021185
10:02:21|0.00021193
10:02:21|0.00021193
10:02:23|0.00021193
10:02:24|0.00021197
10:02:25|0.00021195
10:02:26|0.0002119
10:02:27|0.00021194
10:02:28|0.00021194
10:02:29|0.00021192
10:02:30|0.00021197
10:02:31|0.00021197
10:02:32|0.00021199
10:02:33|0.00021198
10:02:35|0.00021198
10:02:35|0.00021205
10:02:37|0.00021214
10:02:38|0.00021214
10:02:39|0.00021213
10:02:40|0.00021206
10:02:41|0.00021206
10:02:43|0.00021207
10:02:44|0.00021207
10:02:45|0.00021207
10:02:46|0.00021207
10:02:46|0.00021213
10:02:48|0.00021213
10:02:49|0.00021213
10:02:51|0.00021202
10:02:51|0.00021197
10:02:52|0.00021197
10:02:53|0.00021197
10:02:54|0.00021197
10:02:55|0.00021197
10:02:56|0.00021196
10:02:57|0.00021193
10:02:59|0.00021189
10:03:00|0.00021189
10:03:00|0.00021189
10:03:02|0.00021188
10:03:03|0.00021187
10:03:04|0.00021187
10:03:05|0.00021187
10:03:06|0.00021186
10:03:07|0.00021186
10:03:08|0.00021186
10:03:09|0.00021181
10:03:10|0.00021185
10:03:11|0.00021189
10:03:12|0.00021188
10:03:13|0.00021189
10:03:14|0.00021189
10:03:15|0.00021184
10:03:16|0.00021182
10:03:17|0.00021188
10:03:18|0.00021184
10:03:19|0.00021177
10:03:20|0.00021177
10:03:21|0.00021174
10:03:23|0.00021172
10:03:24|0.00021175
10:03:24|0.00021173
10:03:25|0.00021173
10:03:26|0.00021173
10:03:28|0.00021164
10:03:29|0.00021154
10:03:30|0.00021155
10:03:31|0.00021146
10:03:32|0.00021141
10:03:33|0.00021141
10:03:34|0.00021143
10:03:35|0.00021143
10:03:36|0.00021144
10:03:37|0.00021144
10:03:38|0.0002115
10:03:39|0.00021154
10:03:39|0.00021158
10:03:41|0.00021159
10:03:42|0.00021153
10:03:43|0.00021152
10:03:44|0.00021153
10:03:45|0.00021143
10:03:46|0.00021139
10:03:48|0.00021143
10:03:48|0.00021143
10:03:49|0.00021141
10:03:50|0.00021136
10:03:51|0.00021136
10:03:53|0.00021133
10:03:54|0.00021133
10:03:55|0.00021133
10:03:56|0.00021135
10:03:57|0.00021135
10:03:57|0.00021138
10:03:58|0.00021138
10:04:00|0.00021138
10:04:01|0.00021139
10:04:03|0.00021142
10:04:03|0.00021153
10:04:04|0.00021158
10:04:06|0.00021161
10:04:06|0.00021161
10:04:08|0.00021161
10:04:09|0.00021166
10:04:10|0.0002116
10:04:11|0.0002116
10:04:12|0.0002116
10:04:13|0.0002116
10:04:14|0.00021161
10:04:15|0.00021165
10:04:16|0.00021165
10:04:17|0.0002116
10:04:19|0.00021159
10:04:21|0.00021147
10:04:21|0.00021152
10:04:22|0.00021156
10:04:24|0.00021156
10:04:26|0.00021162
10:04:26|0.00021162
10:04:27|0.00021163
10:04:28|0.00021163
10:04:29|0.00021162
10:04:30|0.0002116
10:04:31|0.00021155
10:04:33|0.00021155
10:04:34|0.00021156
10:04:34|0.00021156
10:04:36|0.00021154
10:04:36|0.00021154
10:04:38|0.00021152
10:04:39|0.00021152
10:04:40|0.00021148
10:04:41|0.00021149
10:04:42|0.00021151
10:04:43|0.00021149
10:04:44|0.00021149
10:04:44|0.00021143
10:04:46|0.00021143
10:04:47|0.00021143
10:04:48|0.00021149
10:04:49|0.00021154
10:04:51|0.00021156
10:04:51|0.00021157
10:04:52|0.00021157
10:04:53|0.00021158
10:04:55|0.00021158
10:04:55|0.00021155
10:04:57|0.00021155
10:04:57|0.00021155
10:04:59|0.00021159
10:04:59|0.00021159
10:05:00|0.00021163
10:05:02|0.00021162
10:05:02|0.0002116
10:05:04|0.00021154
10:05:06|0.00021154
10:05:06|0.00021154
10:05:07|0.00021149
10:05:09|0.00021144
10:05:09|0.00021147
10:05:10|0.00021147
10:05:11|0.00021145
10:05:13|0.00021141
10:05:13|0.00021141
10:05:14|0.00021141
10:05:15|0.00021141
10:05:17|0.00021133
10:05:18|0.0002113
10:05:19|0.00021133
10:05:21|0.00021138
10:05:22|0.00021147
10:05:23|0.0002115
10:05:23|0.00021149
10:05:25|0.00021149
10:05:26|0.00021148
10:05:27|0.00021149
10:05:28|0.0002115
10:05:29|0.0002115
10:05:30|0.0002115
10:05:31|0.0002115
10:05:32|0.0002115
10:05:34|0.00021146
10:05:34|0.00021146
10:05:36|0.00021148
10:05:36|0.00021148
10:05:37|0.00021149
10:05:39|0.00021149
10:05:40|0.00021149
10:05:41|0.00021159
10:05:42|0.0002116
10:05:43|0.0002116
10:05:44|0.00021158
10:05:45|0.00021157
10:05:46|0.00021158
10:05:48|0.00021153
10:05:49|0.00021153
10:05:50|0.00021148
10:05:50|0.00021147
10:05:51|0.00021147
10:05:52|0.00021147
10:05:53|0.00021147
10:05:54|0.00021148
10:05:55|0.00021136
10:05:56|0.00021137
10:05:57|0.00021137
10:05:58|0.00021137
10:06:00|0.00021137
10:06:01|0.00021131
10:06:02|0.00021131
10:06:03|0.00021133
10:06:04|0.00021136
10:06:05|0.00021139
10:06:06|0.0002114
10:06:07|0.00021146
10:06:09|0.00021144
10:06:09|0.00021142
10:06:10|0.00021137
10:06:11|0.00021136
10:06:12|0.00021136
10:06:13|0.0002113
10:06:15|0.0002113
10:06:15|0.00021131
10:06:17|0.00021133
10:06:17|0.00021131
10:06:18|0.00021133
10:06:20|0.00021131
10:06:22|0.00021134
10:06:23|0.00021136
10:06:24|0.00021137
10:06:25|0.00021145
10:06:27|0.00021148
10:06:28|0.0002115
10:06:29|0.00021154
10:06:31|0.00021159
10:06:32|0.0002117
10:06:33|0.00021168
10:06:34|0.00021168
10:06:35|0.00021174
10:06:36|0.00021176
10:06:37|0.00021176
10:06:39|0.00021182
10:06:39|0.00021183
10:06:40|0.00021184
10:06:41|0.00021188
10:06:42|0.00021182
10:06:43|0.00021173
10:06:44|0.00021164
10:06:45|0.0002116
10:06:46|0.00021156
10:06:47|0.00021161
10:06:48|0.00021163
10:06:50|0.00021164
10:06:51|0.00021164
10:06:52|0.00021165
10:06:53|0.00021167
10:06:54|0.00021167
10:06:55|0.00021167
10:06:56|0.00021168
10:06:57|0.00021165
10:06:58|0.00021167
10:06:59|0.00021167
10:07:00|0.00021167
10:07:02|0.00021167
10:07:02|0.00021167
10:07:04|0.00021169
10:07:04|0.0002117
10:07:06|0.0002117
10:07:07|0.00021172
10:07:07|0.00021166
10:07:08|0.00021166
10:07:09|0.00021166
10:07:11|0.00021166
10:07:12|0.00021161
10:07:13|0.00021157
10:07:13|0.00021159
10:07:15|0.00021162
10:07:15|0.00021165
10:07:17|0.00021165
10:07:18|0.00021166
10:07:19|0.00021166
10:07:20|0.00021171
10:07:22|0.00021171
10:07:22|0.00021171
10:07:24|0.00021171
10:07:25|0.00021171
10:07:26|0.00021171
10:07:26|0.00021171
10:07:28|0.00021174
10:07:30|0.00021175
10:07:30|0.00021178
10:07:31|0.00021178
10:07:32|0.00021179
10:07:34|0.00021182
10:07:35|0.00021185
10:07:35|0.00021185
10:07:37|0.00021188
10:07:38|0.00021188
10:07:38|0.00021179
10:07:39|0.00021181
10:07:41|0.00021187
10:07:41|0.00021187
10:07:43|0.00021187
10:07:44|0.00021187
10:07:45|0.00021187
10:07:46|0.0002119
10:07:47|0.0002119
10:07:48|0.00021193
10:07:50|0.00021192
10:07:51|0.00021192
10:07:52|0.00021196
10:07:53|0.00021196
10:07:54|0.00021196
10:07:55|0.00021197
10:07:56|0.00021202
10:07:58|0.00021203
10:07:59|0.00021199
10:07:59|0.00021209
10:08:01|0.00021209
10:08:01|0.00021212
10:08:03|0.00021214
10:08:03|0.00021213
10:08:04|0.00021213
10:08:05|0.00021213
10:08:07|0.00021213
10:08:08|0.00021213
10:08:08|0.00021197
10:08:09|0.00021193
10:08:10|0.00021193
10:08:12|0.00021194
10:08:13|0.00021194
10:08:14|0.00021199
10:08:15|0.00021198
10:08:16|0.00021198
10:08:17|0.00021198
10:08:18|0.00021198
10:08:19|0.00021198
10:08:20|0.00021198
10:08:21|0.00021198
10:08:22|0.00021198
10:08:23|0.00021192
10:08:25|0.00021192
10:08:25|0.00021191
10:08:27|0.00021191
10:08:28|0.00021191
10:08:30|0.00021191
10:08:30|0.00021194
10:08:31|0.00021194
10:08:33|0.000212
10:08:34|0.00021201
10:08:35|0.00021202
10:08:36|0.00021205
10:08:37|0.00021207
10:08:38|0.00021209
10:08:39|0.00021211
10:08:40|0.00021213
10:08:41|0.00021213
10:08:42|0.00021213
10:08:43|0.00021211
10:08:45|0.00021201
10:08:46|0.00021202
10:08:47|0.00021197
10:08:48|0.00021196
10:08:49|0.00021195
10:08:50|0.00021183
10:08:51|0.0002117
10:08:53|0.00021165
10:08:53|0.00021165
10:08:54|0.00021165
10:08:55|0.00021168
10:08:57|0.00021171
10:08:58|0.00021172
10:08:59|0.00021175
10:09:00|0.00021175
10:09:02|0.00021179
10:09:02|0.0002118
10:09:03|0.0002118
10:09:04|0.0002118
10:09:05|0.00021181
10:09:06|0.00021183
10:09:07|0.00021167
10:09:08|0.00021163
10:09:09|0.00021169
10:09:10|0.0002117
10:09:11|0.00021176
10:09:12|0.00021176
10:09:14|0.00021176
10:09:14|0.00021176
10:09:15|0.00021166
10:09:16|0.00021154
10:09:17|0.00021166
10:09:19|0.00021166
10:09:19|0.00021165
10:09:20|0.00021165
10:09:22|0.00021163
10:09:24|0.00021163
10:09:25|0.00021163
10:09:26|0.00021162
10:09:27|0.0002116
10:09:28|0.0002116
10:09:29|0.0002116
10:09:29|0.0002116
10:09:31|0.0002116
10:09:32|0.00021159
10:09:32|0.00021159
10:09:33|0.00021162
10:09:35|0.00021163
10:09:36|0.00021167
10:09:37|0.00021169
10:09:38|0.00021168
10:09:39|0.00021168
10:09:40|0.0002117
10:09:41|0.00021171
10:09:43|0.00021173
10:09:43|0.00021173
10:09:45|0.00021173
10:09:45|0.00021173
10:09:46|0.00021174
10:09:47|0.00021173
10:09:48|0.00021174
10:09:49|0.00021174
10:09:51|0.00021173
10:09:51|0.0002117
10:09:52|0.00021171
10:09:54|0.00021171
10:09:54|0.00021161
10:09:56|0.00021161
10:09:57|0.00021161
10:09:57|0.00021161
10:09:58|0.00021162
10:09:59|0.00021162
10:10:00|0.00021166
10:10:02|0.00021159
10:10:04|0.0002116
10:10:05|0.00021164
10:10:05|0.00021167
10:10:07|0.00021167
10:10:08|0.00021167
10:10:09|0.00021177
10:10:10|0.0002118
10:10:11|0.0002118
10:10:12|0.0002119
10:10:13|0.0002119
10:10:15|0.00021191
10:10:15|0.00021191
10:10:16|0.00021191
10:10:17|0.00021191
10:10:18|0.00021203
10:10:19|0.00021198
10:10:20|0.00021198
10:10:21|0.00021199
10:10:22|0.00021199
10:10:23|0.00021198
10:10:25|0.00021195
10:10:26|0.00021195
10:10:27|0.00021191
10:10:28|0.00021192
10:10:30|0.00021189
10:10:31|0.0002119
10:10:32|0.0002119
10:10:33|0.00021195
10:10:34|0.00021195
10:10:35|0.00021199
10:10:36|0.00021199
10:10:37|0.000212
10:10:38|0.000212
10:10:39|0.00021197
10:10:40|0.00021197
10:10:41|0.00021201
10:10:42|0.00021204
10:10:43|0.00021207
10:10:44|0.00021209
10:10:46|0.00021209
10:10:47|0.00021209
10:10:48|0.00021207
10:10:49|0.00021209
10:10:51|0.0002121
10:10:51|0.0002121
10:10:52|0.0002121
10:10:54|0.00021214
10:10:54|0.00021213
10:10:56|0.00021213
10:10:58|0.00021214
10:10:59|0.00021214
10:11:00|0.00021214
10:11:01|0.00021218
10:11:01|0.00021217
10:11:03|0.00021217
10:11:04|0.00021222
10:11:05|0.0002122
10:11:05|0.0002122
10:11:07|0.00021221
10:11:07|0.00021221
10:11:09|0.00021224
10:11:09|0.00021224
10:11:11|0.00021231
10:11:12|0.00021233
10:11:13|0.00021233
10:11:14|0.00021233
10:11:15|0.00021234
10:11:16|0.00021234
10:11:18|0.00021236
10:11:18|0.00021236
10:11:20|0.00021229
10:11:21|0.00021232
10:11:22|0.00021232
10:11:22|0.00021232
10:11:24|0.00021232
10:11:24|0.00021233
10:11:25|0.00021233
10:11:28|0.00021238
10:11:29|0.00021238
10:11:31|0.00021238
10:11:31|0.00021238
10:11:32|0.00021238
10:11:33|0.00021244
10:11:34|0.00021245
10:11:35|0.00021246
10:11:36|0.00021246
10:11:38|0.00021246
10:11:38|0.00021246
10:11:40|0.00021246
10:11:41|0.00021247
10:11:41|0.00021242
10:11:42|0.00021242
10:11:43|0.0002124
10:11:45|0.0002124
10:11:45|0.0002124
10:11:47|0.00021242
10:11:48|0.0002124
10:11:49|0.00021241
10:11:50|0.0002124
10:11:52|0.0002124
10:11:53|0.0002124
10:11:54|0.00021243
10:11:54|0.00021243
10:11:55|0.00021243
10:11:57|0.00021231
10:11:58|0.00021231
10:11:59|0.00021223
10:12:00|0.00021223
10:12:02|0.0002122
10:12:03|0.00021228
10:12:04|0.00021228
10:12:04|0.00021228
10:12:06|0.00021228
10:12:07|0.0002122
10:12:08|0.00021208
10:12:09|0.00021206
10:12:10|0.00021209
10:12:11|0.00021209
10:12:12|0.00021209
10:12:13|0.0002121
10:12:14|0.00021205
10:12:15|0.00021204
10:12:16|0.00021217
10:12:17|0.00021223
10:12:18|0.0002122
10:12:19|0.00021223
10:12:20|0.00021226
10:12:22|0.00021226
10:12:23|0.00021224
10:12:24|0.00021224
10:12:24|0.00021224
10:12:27|0.00021213
10:12:28|0.00021213
10:12:30|0.00021214
10:12:31|0.00021214
10:12:32|0.00021214
10:12:34|0.00021214
10:12:35|0.00021214
10:12:36|0.00021213
10:12:38|0.00021224
10:12:40|0.00021228
10:12:40|0.00021227
10:12:42|0.00021227
10:12:42|0.0002123
10:12:43|0.0002123
10:12:45|0.00021228
10:12:47|0.00021222
10:12:47|0.00021223
10:12:48|0.00021223
10:12:49|0.00021223
10:12:50|0.00021223
10:12:51|0.00021223
10:12:52|0.00021223
10:12:53|0.00021225
10:12:54|0.00021227
10:12:56|0.00021227
10:12:57|0.00021226
10:12:57|0.00021233
10:13:00|0.00021235
10:13:00|0.00021238
10:13:02|0.00021239
10:13:03|0.00021242
10:13:03|0.0002124
10:13:05|0.00021229
10:13:05|0.0002122
10:13:07|0.00021213
10:13:07|0.00021213
10:13:09|0.00021215
10:13:09|0.00021217
10:13:11|0.00021217
10:13:12|0.00021213
10:13:13|0.00021213
10:13:14|0.00021214
10:13:15|0.00021221
10:13:16|0.00021218
10:13:17|0.00021214
10:13:19|0.00021215
10:13:20|0.00021216
10:13:21|0.00021216
10:13:21|0.00021216
10:13:23|0.00021209
10:13:23|0.00021211
10:13:24|0.00021211
10:13:25|0.00021211
10:13:27|0.00021213
10:13:28|0.00021212
10:13:30|0.00021213
10:13:32|0.00021215
10:13:33|0.00021216
10:13:33|0.00021216
10:13:35|0.00021216
10:13:36|0.00021214
10:13:38|0.00021207
10:13:39|0.00021211
10:13:39|0.00021211
10:13:41|0.00021213
10:13:41|0.00021215
10:13:43|0.00021214
10:13:44|0.00021214
10:13:44|0.00021214
10:13:46|0.00021203
10:13:47|0.00021203
10:13:48|0.00021203
10:13:49|0.000212
10:13:50|0.000212
10:13:52|0.00021201
10:13:52|0.00021195
10:13:53|0.00021194
10:13:54|0.00021194
10:13:56|0.00021196
10:13:57|0.00021199
10:13:58|0.00021198
10:13:59|0.00021198
10:14:00|0.00021192
10:14:01|0.00021192
10:14:03|0.00021192
10:14:03|0.00021192
10:14:04|0.00021192
10:14:05|0.00021192
10:14:07|0.00021193
10:14:07|0.00021193
10:14:09|0.00021193
10:14:09|0.00021186
10:14:10|0.00021187
10:14:12|0.00021188
10:14:13|0.00021188
10:14:14|0.00021188
10:14:15|0.00021189
10:14:17|0.00021189
10:14:18|0.00021194
10:14:18|0.00021195
10:14:19|0.00021195
10:14:20|0.00021194
10:14:22|0.00021194
10:14:22|0.00021195
10:14:24|0.00021195
10:14:25|0.00021194
10:14:25|0.00021192
10:14:26|0.00021191
10:14:29|0.00021191
10:14:30|0.00021191
10:14:32|0.00021196
10:14:33|0.00021196
10:14:34|0.00021195
10:14:35|0.00021195
10:14:36|0.00021204
10:14:37|0.00021204
10:14:38|0.00021205
10:14:39|0.00021204
10:14:41|0.00021211
10:14:41|0.00021211
10:14:42|0.0002121
10:14:44|0.0002121
10:14:45|0.00021216
10:14:46|0.00021219
10:14:48|0.00021219
10:14:48|0.00021219
10:14:49|0.00021219
10:14:51|0.00021219
10:14:51|0.00021219
10:14:53|0.00021218
10:14:53|0.00021218
10:14:54|0.00021217
10:14:55|0.00021214
10:14:57|0.00021214
10:14:57|0.00021214
10:14:59|0.00021214
10:15:00|0.00021214
10:15:01|0.00021212
10:15:02|0.00021195
10:15:03|0.00021196
10:15:04|0.00021204
10:15:05|0.00021205
10:15:06|0.00021204
10:15:07|0.00021201
10:15:08|0.00021197
10:15:09|0.00021198
10:15:10|0.00021198
10:15:11|0.00021199
10:15:12|0.00021199
10:15:13|0.00021199
10:15:14|0.00021199
10:15:16|0.00021199
10:15:16|0.00021193
10:15:17|0.00021192
10:15:19|0.00021195
10:15:19|0.00021195
10:15:20|0.00021195
10:15:21|0.00021186
10:15:23|0.00021187
10:15:23|0.00021187
10:15:24|0.00021189
10:15:25|0.00021191
10:15:26|0.00021191
10:15:27|0.00021182
10:15:30|0.00021184
10:15:31|0.00021177
10:15:32|0.00021177
10:15:34|0.00021176
10:15:34|0.00021176
10:15:35|0.00021176
10:15:37|0.00021176
10:15:38|0.00021176
10:15:39|0.0002117
10:15:39|0.00021171
10:15:41|0.00021171
10:15:42|0.00021167
10:15:43|0.00021167
10:15:44|0.00021169
10:15:46|0.0002117
10:15:47|0.0002117
10:15:48|0.00021169
10:15:48|0.00021169
10:15:50|0.00021168
10:15:50|0.00021168
10:15:51|0.00021165
10:15:53|0.00021165
10:15:53|0.00021165
10:15:54|0.00021166
10:15:55|0.00021166
10:15:56|0.00021165
10:15:58|0.00021166
10:15:58|0.00021164
10:15:59|0.00021164
10:16:00|0.00021164
10:16:01|0.00021163
10:16:02|0.00021168
10:16:03|0.00021168
10:16:04|0.00021171
10:16:05|0.00021171
10:16:06|0.00021168
10:16:08|0.00021168
10:16:09|0.00021171
10:16:10|0.0002117
10:16:11|0.0002117
10:16:13|0.00021161
10:16:13|0.00021186
10:16:15|0.00021182
10:16:16|0.00021183
10:16:17|0.00021181
10:16:18|0.00021181
10:16:19|0.00021181
10:16:20|0.0002118
10:16:21|0.00021181
10:16:22|0.00021181
10:16:23|0.00021185
10:16:24|0.00021186
10:16:25|0.00021176
10:16:26|0.00021172
10:16:27|0.00021172
10:16:28|0.00021172
10:16:29|0.00021173
10:16:30|0.00021173
10:16:31|0.00021176
10:16:33|0.0002117
10:16:35|0.0002117
10:16:37|0.00021176
10:16:38|0.00021177
10:16:39|0.0002118
10:16:40|0.00021182
10:16:42|0.00021182
10:16:42|0.0002118
10:16:43|0.0002118
10:16:46|0.00021181
10:16:46|0.00021185
10:16:47|0.00021186
10:16:49|0.00021184
10:16:51|0.00021183
10:16:51|0.00021183
10:16:52|0.00021182
10:16:53|0.00021181
10:16:54|0.00021179
10:16:55|0.00021179
10:16:57|0.00021179
10:16:58|0.00021179
10:16:58|0.00021178
10:17:00|0.00021178
10:17:01|0.00021172
10:17:02|0.00021172
10:17:03|0.00021171
10:17:05|0.00021171
10:17:05|0.00021167
10:17:07|0.00021164
10:17:07|0.00021163
10:17:09|0.00021163
10:17:10|0.00021163
10:17:11|0.00021163
10:17:11|0.00021163
10:17:13|0.00021169
10:17:13|0.00021169
10:17:15|0.00021169
10:17:15|0.00021168
10:17:17|0.00021168
10:17:18|0.00021168
10:17:19|0.00021165
10:17:20|0.00021168
10:17:21|0.00021168
10:17:22|0.00021168
10:17:23|0.00021174
10:17:24|0.00021168
10:17:26|0.00021167
10:17:26|0.00021169
10:17:27|0.00021181
10:17:28|0.00021181
10:17:30|0.00021181
10:17:32|0.0002118
10:17:32|0.00021177
10:17:34|0.00021177
10:17:34|0.00021175
10:17:35|0.00021167
10:17:37|0.00021167
10:17:37|0.00021167
10:17:38|0.00021166
10:17:40|0.00021169
10:17:41|0.00021169
10:17:43|0.00021169
10:17:44|0.00021169
10:17:45|0.00021169
10:17:46|0.00021169
10:17:46|0.00021169
10:17:49|0.0002117
10:17:49|0.00021172
10:17:51|0.00021172
10:17:52|0.00021165
10:17:54|0.00021165
10:17:55|0.00021162
10:17:56|0.00021162
10:17:57|0.00021162
10:17:58|0.00021162
10:17:59|0.00021156
10:18:00|0.00021156
10:18:01|0.00021156
10:18:02|0.00021156
10:18:03|0.00021156
10:18:04|0.00021146
10:18:05|0.00021146
10:18:06|0.00021148
10:18:08|0.00021148
10:18:08|0.00021148
10:18:10|0.00021152
10:18:11|0.00021151
10:18:11|0.00021149
10:18:12|0.00021134
10:18:13|0.00021134
10:18:14|0.00021133
10:18:16|0.00021135
10:18:17|0.00021135
10:18:18|0.00021137
10:18:18|0.00021137
10:18:19|0.00021138
10:18:21|0.00021148
10:18:22|0.00021148
10:18:22|0.00021148
10:18:24|0.00021151
10:18:25|0.00021151
10:18:26|0.00021151
10:18:27|0.00021151
10:18:28|0.0002115
10:18:29|0.00021148
10:18:30|0.00021148
10:18:31|0.00021147
10:18:33|0.00021145
10:18:34|0.00021137
10:18:35|0.00021137
10:18:36|0.00021138
10:18:38|0.00021138
10:18:39|0.00021147
10:18:40|0.00021147
10:18:42|0.00021142
10:18:43|0.0002112
10:18:43|0.00021112
10:18:45|0.00021126
10:18:46|0.00021155
10:18:47|0.00021146
10:18:48|0.00021147
10:18:48|0.00021158
10:18:50|0.00021162
10:18:51|0.00021161
10:18:52|0.00021169
10:18:53|0.00021178
10:18:53|0.00021183
10:18:55|0.00021191
10:18:56|0.00021193
10:18:57|0.00021197
10:18:59|0.00021203
10:19:00|0.00021203
10:19:01|0.0002119
10:19:02|0.00021201
10:19:03|0.00021202
10:19:05|0.00021201
10:19:05|0.00021202
10:19:06|0.00021202
10:19:07|0.00021206
10:19:09|0.00021206
10:19:09|0.00021205
10:19:11|0.00021202
10:19:12|0.00021202
10:19:13|0.00021205
10:19:14|0.00021206
10:19:15|0.00021206
10:19:16|0.00021211
10:19:17|0.00021213
10:19:18|0.00021219
10:19:19|0.00021219
10:19:19|0.00021221
10:19:21|0.00021226
10:19:22|0.00021226
10:19:23|0.00021226
10:19:24|0.00021229
10:19:25|0.0002123
10:19:26|0.00021233
10:19:27|0.00021232
10:19:28|0.00021232
10:19:29|0.00021227
10:19:30|0.00021227
10:19:31|0.00021227
10:19:32|0.00021227
10:19:34|0.00021226
10:19:35|0.00021226
10:19:36|0.00021225
10:19:38|0.00021232
10:19:39|0.00021224
10:19:40|0.00021225
10:19:42|0.00021225
10:19:42|0.00021225
10:19:43|0.00021222
10:19:45|0.00021225
10:19:46|0.00021227
10:19:46|0.00021227
10:19:48|0.00021226
10:19:48|0.00021227
10:19:50|0.00021227
10:19:51|0.00021233
10:19:52|0.00021233
10:19:53|0.00021234
10:19:54|0.00021239
10:19:55|0.0002124
10:19:57|0.00021239
10:19:58|0.0002124
10:19:59|0.00021241
10:20:00|0.00021241
10:20:01|0.00021241
10:20:02|0.00021243
10:20:03|0.0002125
10:20:04|0.00021252
10:20:05|0.00021252
10:20:06|0.00021244
10:20:07|0.00021237
10:20:08|0.00021238
10:20:10|0.00021238
10:20:11|0.00021238
10:20:13|0.00021238
10:20:14|0.00021243
10:20:14|0.00021248
10:20:16|0.00021254
10:20:17|0.00021253
10:20:18|0.00021258
10:20:19|0.00021261
10:20:20|0.00021265
10:20:22|0.00021266
10:20:23|0.00021267
10:20:23|0.00021276
10:20:24|0.00021275
10:20:26|0.00021275
10:20:27|0.00021292
10:20:28|0.0002129
10:20:29|0.00021283
10:20:30|0.00021276
10:20:32|0.00021269
10:20:32|0.00021271
10:20:34|0.00021261
10:20:36|0.00021267
10:20:37|0.00021267
10:20:38|0.00021273
10:20:39|0.00021275
10:20:41|0.00021278
10:20:42|0.00021278
10:20:42|0.00021278
10:20:44|0.00021278
10:20:45|0.00021279
10:20:46|0.00021277
10:20:47|0.00021253
10:20:48|0.00021248
10:20:51|0.00021248
10:20:52|0.00021244
10:20:53|0.00021244
10:20:53|0.00021244
10:20:54|0.00021244
10:20:56|0.00021234
10:20:57|0.00021231
10:20:58|0.00021229
10:20:58|0.00021234
10:21:00|0.00021235
10:21:01|0.00021229
10:21:01|0.00021229
10:21:02|0.00021227
10:21:05|0.00021229
10:21:05|0.00021229
10:21:06|0.00021219
10:21:07|0.00021219
10:21:09|0.00021227
10:21:10|0.0002123
10:21:11|0.0002123
10:21:11|0.00021224
10:21:13|0.0002121
10:21:14|0.00021206
10:21:14|0.00021209
10:21:16|0.00021214
10:21:17|0.00021213
10:21:18|0.00021214
10:21:18|0.00021214
10:21:20|0.00021214
10:21:20|0.00021209
10:21:21|0.00021206
10:21:22|0.00021206
10:21:24|0.00021207
10:21:25|0.00021203
10:21:25|0.000212
10:21:27|0.000212
10:21:28|0.00021206
10:21:28|0.00021207
10:21:30|0.00021207
10:21:30|0.00021205
10:21:31|0.00021203
10:21:32|0.00021203
10:21:34|0.00021201
10:21:35|0.00021201
10:21:37|0.00021204
10:21:38|0.00021205
10:21:40|0.00021204
10:21:41|0.00021198
10:21:41|0.00021198
10:21:43|0.00021197
10:21:43|0.0002119
10:21:45|0.0002119
10:21:46|0.0002119
10:21:47|0.0002119
10:21:47|0.00021191
10:21:50|0.00021184
10:21:50|0.00021184
10:21:52|0.00021187
10:21:53|0.00021189
10:21:54|0.00021191
10:21:54|0.00021191
10:21:56|0.00021189
10:21:57|0.00021189
10:21:57|0.00021189
10:21:59|0.00021188
10:22:00|0.00021188
10:22:01|0.00021185
10:22:02|0.00021185
10:22:03|0.00021185
10:22:04|0.00021184
10:22:05|0.00021184
10:22:07|0.00021185
10:22:08|0.00021187
10:22:09|0.00021192
10:22:10|0.00021195
10:22:11|0.00021185
10:22:12|0.00021187
10:22:14|0.00021184
10:22:15|0.00021185
10:22:16|0.00021185
10:22:17|0.00021185
10:22:18|0.00021185
10:22:20|0.00021187
10:22:21|0.00021185
10:22:22|0.00021185
10:22:22|0.00021184
10:22:23|0.00021184
10:22:24|0.00021184
10:22:25|0.00021185
10:22:26|0.00021186
10:22:27|0.00021186
10:22:28|0.00021186
10:22:29|0.0002118
10:22:31|0.00021175
10:22:32|0.00021175
10:22:32|0.00021175
10:22:33|0.00021174
10:22:35|0.00021172
10:22:36|0.00021166
10:22:37|0.00021165
10:22:38|0.00021167
10:22:38|0.00021166
10:22:41|0.00021166
10:22:42|0.00021167
10:22:43|0.00021167
10:22:43|0.00021167
10:22:46|0.00021167
10:22:47|0.00021164
10:22:48|0.00021164
10:22:49|0.00021169
10:22:50|0.00021171
10:22:51|0.00021168
10:22:52|0.00021168
10:22:53|0.00021167
10:22:55|0.00021169
10:22:56|0.00021172
10:22:56|0.00021172
10:22:58|0.00021172
10:22:59|0.00021172
10:23:00|0.00021177
10:23:01|0.00021184
10:23:02|0.00021184
10:23:04|0.00021184
10:23:05|0.00021184
10:23:06|0.0002118
10:23:07|0.00021175
10:23:08|0.00021175
10:23:09|0.00021171
10:23:10|0.00021171
10:23:11|0.0002117
10:23:12|0.00021167
10:23:13|0.00021167
10:23:13|0.00021175
10:23:15|0.00021175
10:23:16|0.00021177
10:23:17|0.00021177
10:23:18|0.00021177
10:23:19|0.00021178
10:23:20|0.00021177
10:23:21|0.00021177
10:23:22|0.00021177
10:23:23|0.00021176
10:23:24|0.00021176
10:23:25|0.00021172
10:23:26|0.0002117
10:23:27|0.0002117
10:23:28|0.00021169
10:23:30|0.00021171
10:23:30|0.00021173
10:23:31|0.00021176
10:23:32|0.00021176
10:23:33|0.00021178
10:23:34|0.0002118
10:23:35|0.00021181
10:23:37|0.00021181
10:23:38|0.00021178
10:23:40|0.00021178
10:23:42|0.00021175
10:23:43|0.00021173
10:23:44|0.00021173
10:23:44|0.00021173
10:23:47|0.00021172
10:23:48|0.0002117
10:23:49|0.0002117
10:23:50|0.0002117
10:23:51|0.00021171
10:23:52|0.0002117
10:23:53|0.0002117
10:23:54|0.00021174
10:23:55|0.00021174
10:23:56|0.00021176
10:23:57|0.00021178
10:23:58|0.00021178
10:23:59|0.00021178
10:24:00|0.00021178
10:24:01|0.00021178
10:24:02|0.00021177
10:24:03|0.00021175
10:24:04|0.00021175
10:24:06|0.00021174
10:24:07|0.00021172
10:24:07|0.00021172
10:24:08|0.00021172
10:24:10|0.00021171
10:24:10|0.00021174
10:24:11|0.00021174
10:24:12|0.00021174
10:24:14|0.00021177
10:24:15|0.00021178
10:24:16|0.00021182
10:24:17|0.0002119
10:24:17|0.0002119
10:24:18|0.00021186
10:24:21|0.00021186
10:24:21|0.00021184
10:24:23|0.00021184
10:24:24|0.00021188
10:24:25|0.00021188
10:24:26|0.00021188
10:24:27|0.00021189
10:24:28|0.00021205
10:24:30|0.00021204
10:24:30|0.00021202
10:24:31|0.00021194
10:24:32|0.00021191
10:24:33|0.00021188
10:24:34|0.00021188
10:24:35|0.00021186
10:24:36|0.00021186
10:24:39|0.00021185
10:24:40|0.00021189
10:24:40|0.00021188
10:24:42|0.00021185
10:24:42|0.00021185
10:24:44|0.00021186
10:24:45|0.00021186
10:24:46|0.0002118
10:24:48|0.0002118
10:24:49|0.00021185
10:24:50|0.00021185
10:24:50|0.00021185
10:24:52|0.00021183
10:24:52|0.00021183
10:24:54|0.00021183
10:24:55|0.00021184
10:24:56|0.00021186
10:24:57|0.00021186
10:24:58|0.00021186
10:25:00|0.00021193
10:25:00|0.00021199
10:25:02|0.00021199
10:25:02|0.00021199
10:25:03|0.00021195
10:25:04|0.00021195
10:25:05|0.00021195
10:25:06|0.00021195
10:25:07|0.00021192
10:25:08|0.00021191
10:25:09|0.00021191
10:25:10|0.00021191
10:25:11|0.00021189
10:25:12|0.00021183
10:25:14|0.00021182
10:25:14|0.00021182
10:25:15|0.00021182
10:25:16|0.00021182
10:25:18|0.00021183
10:25:18|0.00021183
10:25:19|0.00021173
10:25:20|0.00021171
10:25:22|0.0002117
10:25:23|0.00021171
10:25:24|0.00021172
10:25:24|0.00021174
10:25:26|0.00021174
10:25:27|0.00021174
10:25:28|0.00021175
10:25:29|0.00021174
10:25:30|0.00021174
10:25:31|0.00021173
10:25:32|0.00021174
10:25:33|0.00021174
10:25:34|0.00021174
10:25:35|0.00021174
10:25:36|0.00021174
10:25:37|0.00021174
10:25:38|0.00021176
10:25:40|0.00021176
10:25:41|0.00021176
10:25:43|0.00021176
10:25:43|0.00021176
10:25:45|0.00021176
10:25:47|0.00021174
10:25:48|0.00021174
10:25:49|0.00021178
10:25:50|0.00021177
10:25:51|0.00021178
10:25:51|0.00021178
10:25:52|0.00021175
10:25:54|0.00021175
10:25:56|0.00021178
10:25:56|0.0002118
10:25:57|0.0002118
10:25:59|0.00021183
10:25:59|0.00021187
10:26:01|0.00021187
10:26:02|0.00021187
10:26:02|0.00021187
10:26:03|0.00021188
10:26:04|0.00021188
10:26:06|0.00021198
10:26:07|0.00021204
10:26:08|0.00021204
10:26:09|0.00021204
10:26:10|0.00021204
10:26:10|0.00021199
10:26:11|0.00021199
10:26:13|0.00021199
10:26:14|0.00021202
10:26:15|0.00021202
10:26:16|0.00021201
10:26:17|0.00021201
10:26:18|0.00021201
10:26:19|0.00021201
10:26:20|0.00021201
10:26:21|0.00021201
10:26:23|0.00021201
10:26:24|0.00021199
10:26:24|0.00021199
10:26:26|0.00021199
10:26:26|0.00021199
10:26:27|0.000212
10:26:28|0.000212
10:26:30|0.00021199
10:26:31|0.00021198
10:26:32|0.00021198
10:26:33|0.00021198
10:26:34|0.00021199
10:26:34|0.00021198
10:26:36|0.00021198
10:26:37|0.00021193
10:26:38|0.00021194
10:26:39|0.00021194
10:26:41|0.00021194
10:26:43|0.00021194
10:26:44|0.00021194
10:26:45|0.00021194
10:26:45|0.00021194
10:26:47|0.00021198
10:26:48|0.00021198
10:26:49|0.00021199
10:26:51|0.00021199
10:26:52|0.00021199
10:26:53|0.000212
10:26:55|0.00021197
10:26:56|0.00021198
10:26:56|0.00021196
10:26:58|0.00021191
10:26:59|0.00021194
10:27:00|0.00021192
10:27:01|0.00021192
10:27:02|0.00021192
10:27:03|0.00021193
10:27:04|0.00021193
10:27:05|0.00021192
10:27:06|0.00021193
10:27:07|0.00021193
10:27:08|0.00021193
10:27:10|0.00021194
10:27:11|0.00021194
10:27:12|0.00021194
10:27:13|0.00021194
10:27:14|0.00021193
10:27:15|0.00021195
10:27:16|0.00021195
10:27:17|0.00021221
10:27:18|0.00021221
10:27:19|0.00021221
10:27:20|0.00021228
10:27:21|0.00021228
10:27:22|0.00021228
10:27:23|0.0002122
10:27:25|0.00021219
10:27:25|0.00021219
10:27:26|0.00021219
10:27:27|0.00021219
10:27:28|0.00021219
10:27:31|0.00021219
10:27:31|0.00021214
10:27:32|0.00021214
10:27:33|0.00021213
10:27:34|0.00021213
10:27:35|0.00021212
10:27:36|0.0002121
10:27:37|0.0002121
10:27:38|0.00021205
10:27:39|0.00021195
10:27:40|0.00021196
10:27:42|0.000212
10:27:43|0.000212
10:27:44|0.00021202
10:27:45|0.00021202
10:27:46|0.00021202
10:27:47|0.00021201
10:27:48|0.00021212
10:27:49|0.00021217
10:27:51|0.00021218
10:27:51|0.00021218
10:27:52|0.00021218
10:27:53|0.00021218
10:27:54|0.00021214
10:27:56|0.00021217
10:27:56|0.00021216
10:27:57|0.00021219
10:27:59|0.00021221
10:28:00|0.00021224
10:28:00|0.00021224
10:28:02|0.00021225
10:28:02|0.00021225
10:28:04|0.00021227
10:28:05|0.00021227
10:28:06|0.00021231
10:28:07|0.00021231
10:28:08|0.00021236
10:28:09|0.00021236
10:28:10|0.00021235
10:28:11|0.00021235
10:28:12|0.00021235
10:28:13|0.00021234
10:28:14|0.00021233
10:28:15|0.00021234
10:28:16|0.00021234
10:28:18|0.00021233
10:28:19|0.00021232
10:28:19|0.00021232
10:28:21|0.00021232
10:28:21|0.00021229
10:28:22|0.00021228
10:28:23|0.00021228
10:28:24|0.00021228
10:28:25|0.00021227
10:28:27|0.00021227
10:28:28|0.00021227
10:28:29|0.00021227
10:28:29|0.00021223
10:28:31|0.00021223
10:28:32|0.00021223
10:28:33|0.00021221
10:28:34|0.00021221
10:28:35|0.00021222
10:28:36|0.00021221
10:28:37|0.00021221
10:28:38|0.00021221
10:28:39|0.00021221
10:28:40|0.00021225
10:28:41|0.00021225
10:28:42|0.00021222
10:28:44|0.00021227
10:28:45|0.00021227
10:28:46|0.00021227
10:28:47|0.00021228
10:28:47|0.0002123
10:28:49|0.00021237
10:28:50|0.00021242
10:28:51|0.00021244
10:28:52|0.00021246
10:28:53|0.00021246
10:28:54|0.00021246
10:28:55|0.00021246
10:28:57|0.00021254
10:28:58|0.00021249
10:28:59|0.00021249
10:29:00|0.00021249
10:29:01|0.0002125
10:29:03|0.0002125
10:29:04|0.00021242
10:29:05|0.0002125
10:29:07|0.00021251
10:29:07|0.0002125
10:29:08|0.00021252
10:29:09|0.00021252
10:29:11|0.00021253
10:29:13|0.00021256
10:29:13|0.0002126
10:29:14|0.0002126
10:29:15|0.0002126
10:29:17|0.00021259
10:29:18|0.00021259
10:29:19|0.00021257
10:29:19|0.00021253
10:29:21|0.00021253
10:29:22|0.00021254
10:29:23|0.00021253
10:29:24|0.00021261
10:29:24|0.0002126
10:29:26|0.00021257
10:29:27|0.00021257
10:29:28|0.00021256
10:29:28|0.00021259
10:29:30|0.00021259
10:29:31|0.00021259
10:29:32|0.00021259
10:29:33|0.00021258
10:29:34|0.00021259
10:29:35|0.0002126
10:29:36|0.0002126
10:29:37|0.0002126
10:29:38|0.00021259
10:29:39|0.00021259
10:29:40|0.0002126
10:29:41|0.00021259
10:29:42|0.00021259
10:29:43|0.00021259
10:29:45|0.00021265
10:29:46|0.00021251
10:29:48|0.00021261
10:29:50|0.00021258
10:29:50|0.00021255
10:29:51|0.00021252
10:29:52|0.00021252
10:29:53|0.00021251
10:29:54|0.00021252
10:29:55|0.00021253
10:29:57|0.00021252
10:29:57|0.00021253
10:29:59|0.00021253
10:30:00|0.00021257
10:30:01|0.00021259
10:30:03|0.00021258
10:30:04|0.00021268
10:30:05|0.00021268
10:30:06|0.00021253
10:30:07|0.00021246
10:30:08|0.00021236
10:30:09|0.00021227
10:30:10|0.0002125
10:30:11|0.00021246
10:30:12|0.00021246
10:30:13|0.00021246
10:30:14|0.00021246
10:30:16|0.00021246
10:30:17|0.00021244
10:30:17|0.00021221
10:30:18|0.00021221
10:30:19|0.00021208
10:30:21|0.00021207
10:30:22|0.00021207
10:30:24|0.00021208
10:30:25|0.00021196
10:30:26|0.00021192
10:30:27|0.00021193
10:30:28|0.00021193
10:30:29|0.00021192
10:30:30|0.00021186
10:30:31|0.00021183
10:30:32|0.00021184
10:30:33|0.00021183
10:30:35|0.00021183
10:30:35|0.0002119
10:30:37|0.00021191
10:30:37|0.00021185
10:30:39|0.00021185
10:30:39|0.00021186
10:30:40|0.00021185
10:30:42|0.00021184
10:30:43|0.00021186
10:30:44|0.00021186
10:30:44|0.00021179
10:30:45|0.00021177
10:30:47|0.00021174
10:30:48|0.00021175
10:30:50|0.00021172
10:30:50|0.00021167
10:30:51|0.00021164
10:30:53|0.00021164
10:30:54|0.00021164
10:30:55|0.00021157
10:30:56|0.00021157
10:30:57|0.00021165
10:30:58|0.00021165
10:31:00|0.00021164
10:31:00|0.00021136
10:31:02|0.00021126
10:31:03|0.00021131
10:31:03|0.00021136
10:31:04|0.00021134
10:31:06|0.00021133
10:31:06|0.00021136
10:31:08|0.00021137
10:31:09|0.00021123
10:31:10|0.00021118
10:31:11|0.00021123
10:31:12|0.00021123
10:31:14|0.00021126
10:31:14|0.0002113
10:31:16|0.00021131
10:31:17|0.00021136
10:31:17|0.00021141
10:31:18|0.00021141
10:31:19|0.00021135
10:31:21|0.00021134
10:31:22|0.00021129
10:31:23|0.00021124
10:31:24|0.00021125
10:31:25|0.00021125
10:31:25|0.00021125
10:31:26|0.00021125
10:31:28|0.00021125
10:31:29|0.0002114
10:31:30|0.00021141
10:31:31|0.00021151
10:31:32|0.00021148
10:31:33|0.0002115
10:31:34|0.00021155
10:31:35|0.00021155
10:31:36|0.00021157
10:31:37|0.00021157
10:31:38|0.00021143
10:31:39|0.00021142
10:31:40|0.00021139
10:31:41|0.00021138
10:31:42|0.00021137
10:31:43|0.00021137
10:31:45|0.00021136
10:31:45|0.00021135
10:31:46|0.00021126
10:31:50|0.00021135
10:31:51|0.00021136
10:31:52|0.00021131
10:31:54|0.00021131
10:31:55|0.00021135
10:31:56|0.00021135
10:31:57|0.00021136
10:31:58|0.00021138
10:31:59|0.00021138
10:32:00|0.00021137
10:32:01|0.00021135
10:32:02|0.00021135
10:32:03|0.00021135
10:32:04|0.00021135
10:32:06|0.0002114
10:32:06|0.00021144
10:32:07|0.00021148
10:32:08|0.0002115
10:32:09|0.0002115
10:32:10|0.00021139
10:32:12|0.00021143
10:32:12|0.00021143
10:32:13|0.0002115
10:32:15|0.0002115
10:32:16|0.00021151
10:32:16|0.0002115
10:32:17|0.0002115
10:32:19|0.00021151
10:32:20|0.00021145
10:32:20|0.0002114
10:32:21|0.00021139
10:32:23|0.00021138
10:32:23|0.00021138
10:32:24|0.00021139
10:32:26|0.00021134
10:32:27|0.00021133
10:32:28|0.00021132
10:32:29|0.00021125
10:32:30|0.00021123
10:32:30|0.0002112
10:32:32|0.0002112
10:32:33|0.0002112
10:32:35|0.00021135
10:32:35|0.0002114
10:32:37|0.00021139
10:32:37|0.00021143
10:32:38|0.00021143
10:32:39|0.00021143
10:32:40|0.00021142
10:32:42|0.00021144
10:32:42|0.00021144
10:32:43|0.00021144
10:32:44|0.00021147
10:32:46|0.00021147
10:32:47|0.00021146
10:32:48|0.00021145
10:32:49|0.00021148
10:32:50|0.00021151
10:32:52|0.00021149
10:32:53|0.0002115
10:32:54|0.00021151
10:32:55|0.00021149
10:32:56|0.00021149
10:32:57|0.00021147
10:32:58|0.00021146
10:33:00|0.00021146
10:33:01|0.00021145
10:33:02|0.00021137
10:33:03|0.00021137
10:33:04|0.00021137
10:33:05|0.00021141
10:33:07|0.00021147
10:33:07|0.00021147
10:33:08|0.00021153
10:33:09|0.00021157
10:33:10|0.0002115
10:33:11|0.0002115
10:33:13|0.00021149
10:33:14|0.00021145
10:33:14|0.0002113
10:33:15|0.00021135
10:33:16|0.00021126
10:33:17|0.00021129
10:33:19|0.00021132
10:33:20|0.00021127
10:33:21|0.0002113
10:33:22|0.0002111
10:33:23|0.00021117
10:33:24|0.00021117
10:33:25|0.00021117
10:33:26|0.00021118
10:33:27|0.00021113
10:33:28|0.000211
10:33:29|0.00021101
10:33:31|0.00021101
10:33:31|0.00021092
10:33:33|0.00021099
10:33:34|0.00021103
10:33:34|0.00021099
10:33:36|0.000211
10:33:37|0.00021099
10:33:38|0.00021099
10:33:39|0.00021098
10:33:39|0.00021103
10:33:41|0.00021111
10:33:42|0.00021107
10:33:43|0.00021107
10:33:43|0.00021106
10:33:44|0.00021099
10:33:46|0.00021106
10:33:48|0.00021102
10:33:49|0.00021102
10:33:50|0.00021101
10:33:50|0.00021101
10:33:51|0.00021103
10:33:53|0.00021113
10:33:55|0.00021113
10:33:56|0.0002111
10:33:57|0.00021114
10:33:58|0.00021115
10:33:59|0.00021112
10:34:00|0.00021112
10:34:01|0.00021112
10:34:02|0.0002111
10:34:04|0.00021111
10:34:05|0.00021111
10:34:06|0.00021116
10:34:07|0.00021116
10:34:08|0.00021115
10:34:09|0.00021114
10:34:10|0.0002111
10:34:11|0.00021113
10:34:13|0.00021111
10:34:14|0.00021102
10:34:14|0.00021102
10:34:16|0.00021102
10:34:17|0.00021103
10:34:18|0.00021103
10:34:19|0.00021103
10:34:20|0.00021102
10:34:21|0.00021101
10:34:22|0.00021095
10:34:23|0.00021091
10:34:24|0.00021091
10:34:26|0.00021094
10:34:27|0.00021094
10:34:28|0.000211
10:34:28|0.000211
10:34:29|0.000211
10:34:30|0.00021096
10:34:31|0.00021093
10:34:32|0.00021094
10:34:34|0.00021094
10:34:34|0.00021089
10:34:35|0.00021087
10:34:36|0.00021089
10:34:38|0.00021085
10:34:39|0.00021086
10:34:40|0.00021087
10:34:40|0.00021088
10:34:42|0.00021088
10:34:42|0.00021082
10:34:44|0.00021072
10:34:45|0.00021078
10:34:45|0.00021083
10:34:47|0.00021071
10:34:49|0.0002107
10:34:50|0.0002107
10:34:50|0.00021071
10:34:53|0.00021073
10:34:53|0.00021074
10:34:54|0.00021076
10:34:55|0.00021081
10:34:56|0.00021081
10:34:58|0.00021081
10:34:59|0.00021088
10:35:00|0.00021087
10:35:01|0.0002109
10:35:02|0.00021096
10:35:03|0.000211
10:35:04|0.000211
10:35:05|0.00021105
10:35:06|0.00021116
10:35:07|0.00021122
10:35:09|0.00021121
10:35:10|0.00021115
10:35:10|0.00021115
10:35:11|0.00021115
10:35:13|0.00021118
10:35:14|0.00021136
10:35:14|0.00021138
10:35:15|0.00021138
10:35:16|0.00021142
10:35:17|0.00021173
10:35:19|0.00021158
10:35:20|0.00021157
10:35:21|0.00021156
10:35:22|0.00021163
10:35:22|0.00021135
10:35:24|0.00021148
10:35:25|0.00021147
10:35:26|0.00021145
10:35:27|0.00021144
10:35:28|0.00021143
10:35:29|0.00021145
10:35:30|0.00021148
10:35:32|0.00021147
10:35:32|0.00021145
10:35:33|0.00021138
10:35:35|0.00021133
10:35:35|0.0002113
10:35:37|0.00021129
10:35:38|0.00021133
10:35:38|0.00021134
10:35:40|0.00021136
10:35:41|0.00021135
10:35:42|0.00021139
10:35:43|0.00021148
10:35:44|0.00021149
10:35:45|0.00021155
10:35:46|0.00021146
10:35:46|0.00021147
10:35:48|0.00021143
10:35:48|0.00021146
10:35:51|0.00021147
10:35:52|0.00021146
10:35:53|0.00021147
10:35:55|0.00021146
10:35:55|0.00021147
10:35:57|0.00021146
10:35:57|0.00021145
10:35:58|0.00021137
10:35:59|0.00021139
10:36:01|0.00021143
10:36:02|0.00021143
10:36:02|0.00021143
10:36:04|0.00021138
10:36:04|0.0002113
10:36:06|0.0002113
10:36:07|0.00021131
10:36:07|0.00021133
10:36:10|0.00021137
10:36:10|0.00021137
10:36:12|0.00021137
10:36:12|0.00021142
10:36:14|0.00021137
10:36:15|0.00021135
10:36:16|0.00021136
10:36:17|0.00021136
10:36:18|0.00021136
10:36:20|0.00021136
10:36:21|0.00021134
10:36:22|0.0002113
10:36:24|0.00021131
10:36:25|0.00021131
10:36:26|0.00021135
10:36:26|0.00021137
10:36:27|0.00021137
10:36:29|0.00021139
10:36:29|0.00021141
10:36:31|0.00021141
10:36:32|0.00021142
10:36:33|0.00021144
10:36:34|0.00021148
10:36:36|0.00021155
10:36:37|0.00021159
10:36:37|0.0002116
10:36:38|0.00021163
10:36:39|0.00021164
10:36:40|0.00021168
10:36:41|0.00021168
10:36:42|0.00021168
10:36:43|0.00021171
10:36:45|0.00021163
10:36:45|0.00021161
10:36:46|0.00021158
10:36:48|0.00021158
10:36:48|0.00021158
10:36:50|0.00021156
10:36:50|0.00021153
10:36:53|0.00021151
10:36:54|0.00021151
10:36:54|0.00021151
10:36:56|0.0002115
10:36:57|0.00021151
10:36:58|0.00021158
10:36:59|0.00021158
10:37:00|0.00021157
10:37:01|0.00021157
10:37:02|0.00021157
10:37:03|0.00021157
10:37:05|0.00021155
10:37:06|0.0002116
10:37:06|0.00021171
10:37:08|0.00021171
10:37:09|0.00021171
10:37:10|0.00021166
10:37:11|0.0002116
10:37:12|0.00021163
10:37:13|0.00021165
10:37:15|0.00021166
10:37:15|0.00021166
10:37:16|0.00021163
10:37:17|0.00021163
10:37:19|0.00021162
10:37:20|0.0002116
10:37:21|0.00021157
10:37:21|0.00021155
10:37:23|0.00021155
10:37:24|0.00021156
10:37:25|0.00021156
10:37:25|0.00021155
10:37:26|0.00021163
10:37:27|0.00021165
10:37:29|0.00021164
10:37:30|0.00021167
10:37:31|0.00021158
10:37:32|0.00021156
10:37:32|0.00021162
10:37:34|0.00021164
10:37:35|0.00021164
10:37:36|0.00021168
10:37:37|0.0002117
10:37:38|0.0002117
10:37:38|0.00021172
10:37:40|0.00021173
10:37:41|0.00021176
10:37:42|0.00021176
10:37:43|0.00021176
10:37:44|0.00021166
10:37:45|0.00021161
10:37:47|0.0002116
10:37:47|0.00021159
10:37:48|0.00021153
10:37:49|0.00021157
10:37:51|0.00021157
10:37:52|0.00021154
10:37:54|0.00021155
10:37:55|0.00021156
10:37:56|0.00021156
10:37:56|0.00021157
10:37:57|0.00021163
10:37:59|0.00021162
10:38:00|0.00021164
10:38:01|0.00021164
10:38:01|0.00021167
10:38:03|0.00021168
10:38:04|0.00021168
10:38:05|0.00021169
10:38:06|0.00021169
10:38:07|0.00021169
10:38:08|0.00021173
10:38:09|0.00021174
10:38:11|0.00021173
10:38:11|0.00021173
10:38:13|0.00021173
10:38:14|0.00021176
10:38:14|0.00021176
10:38:16|0.00021176
10:38:17|0.00021176
10:38:18|0.00021173
10:38:19|0.00021173
10:38:20|0.00021172
10:38:21|0.0002117
10:38:22|0.0002117
10:38:23|0.00021169
10:38:24|0.0002117
10:38:25|0.0002117
10:38:26|0.0002117
10:38:28|0.0002117
10:38:29|0.0002117
10:38:29|0.00021174
10:38:31|0.00021177
10:38:31|0.00021177
10:38:32|0.0002118
10:38:33|0.0002118
10:38:34|0.00021181
10:38:35|0.0002118
10:38:36|0.0002118
10:38:38|0.0002118
10:38:38|0.0002118
10:38:39|0.0002118
10:38:40|0.0002118
10:38:42|0.0002118
10:38:43|0.0002118
10:38:43|0.0002118
10:38:44|0.00021184
10:38:45|0.00021183
10:38:47|0.00021182
10:38:48|0.00021186
10:38:49|0.00021186
10:38:50|0.00021187
10:38:51|0.00021186
10:38:53|0.00021186
10:38:53|0.00021185
10:38:55|0.00021186
10:38:56|0.00021187
10:38:58|0.00021187
10:38:58|0.00021187
10:39:00|0.00021188
10:39:01|0.00021188
10:39:01|0.00021188
10:39:03|0.00021188
10:39:03|0.00021189
10:39:05|0.00021189
10:39:06|0.00021189
10:39:07|0.00021178
10:39:08|0.00021177
10:39:09|0.00021179
10:39:10|0.00021179
10:39:12|0.00021179
10:39:13|0.00021176
10:39:14|0.00021175
10:39:15|0.00021167
10:39:15|0.00021167
10:39:17|0.00021167
10:39:18|0.00021168
10:39:19|0.00021171
10:39:20|0.00021172
10:39:22|0.00021172
10:39:22|0.00021177
10:39:24|0.00021177
10:39:24|0.00021174
10:39:25|0.00021158
10:39:26|0.00021154
10:39:27|0.00021147
10:39:29|0.00021147
10:39:29|0.00021147
10:39:30|0.00021149
10:39:33|0.0002115
10:39:34|0.00021149
10:39:34|0.00021149
10:39:36|0.00021149
10:39:37|0.0002115
10:39:38|0.00021149
10:39:38|0.00021149
10:39:40|0.00021147
10:39:40|0.00021147
10:39:42|0.00021147
10:39:42|0.00021147
10:39:44|0.00021147
10:39:45|0.00021147
10:39:46|0.00021147
10:39:48|0.00021146
10:39:48|0.00021147
10:39:50|0.00021147
10:39:50|0.00021147
10:39:51|0.00021147
10:39:54|0.00021148
10:39:55|0.00021148
10:39:56|0.00021145
10:39:58|0.00021151
10:39:58|0.00021152
10:40:00|0.00021152
10:40:00|0.00021149
10:40:02|0.0002115
10:40:03|0.00021157
10:40:04|0.00021157
10:40:04|0.00021165
10:40:06|0.0002117
10:40:07|0.00021172
10:40:08|0.00021185
10:40:08|0.00021188
10:40:10|0.00021188
10:40:11|0.00021188
10:40:13|0.00021188
10:40:14|0.00021187
10:40:14|0.0002119
10:40:15|0.00021195
10:40:17|0.00021195
10:40:17|0.00021189
10:40:19|0.00021184
10:40:20|0.00021187
10:40:21|0.00021187
10:40:22|0.00021186
10:40:23|0.00021186
10:40:25|0.00021186
10:40:25|0.00021193
10:40:26|0.00021194
10:40:28|0.00021196
10:40:28|0.00021203
10:40:29|0.00021203
10:40:30|0.00021204
10:40:31|0.00021204
10:40:33|0.00021203
10:40:34|0.00021198
10:40:35|0.00021199
10:40:36|0.00021197
10:40:37|0.00021197
10:40:38|0.00021199
10:40:39|0.00021199
10:40:40|0.000212
10:40:41|0.000212
10:40:42|0.000212
10:40:43|0.00021199
10:40:44|0.00021201
10:40:45|0.00021208
10:40:46|0.00021208
10:40:47|0.00021196
10:40:48|0.00021196
10:40:49|0.00021197
10:40:50|0.00021197
10:40:51|0.00021197
10:40:52|0.00021197
10:40:53|0.00021202
10:40:55|0.00021201
10:40:56|0.000212
10:40:57|0.000212
10:40:58|0.00021201
10:40:59|0.00021201
10:41:01|0.00021205
10:41:01|0.00021179
10:41:03|0.00021185
10:41:04|0.00021185
10:41:05|0.00021185
10:41:06|0.00021184
10:41:07|0.00021182
10:41:08|0.00021183
10:41:09|0.00021183
10:41:11|0.00021182
10:41:11|0.00021185
10:41:13|0.00021179
10:41:13|0.00021179
10:41:14|0.00021179
10:41:15|0.00021182
10:41:16|0.00021182
10:41:18|0.00021182
10:41:19|0.00021183
10:41:20|0.00021184
10:41:21|0.00021186
10:41:22|0.00021189
10:41:23|0.00021185
10:41:24|0.00021186
10:41:25|0.00021192
10:41:26|0.00021192
10:41:27|0.00021193
10:41:28|0.00021192
10:41:29|0.00021194
10:41:31|0.00021195
10:41:32|0.00021195
10:41:33|0.00021197
10:41:34|0.00021198
10:41:35|0.00021198
10:41:36|0.00021199
10:41:37|0.00021199
10:41:38|0.00021193
10:41:39|0.00021198
10:41:39|0.00021198
10:41:40|0.00021198
10:41:42|0.00021206
10:41:43|0.00021206
10:41:44|0.00021205
10:41:45|0.00021206
10:41:46|0.00021205
10:41:47|0.00021206
10:41:48|0.00021205
10:41:49|0.00021205
10:41:50|0.00021205
10:41:51|0.00021205
10:41:52|0.00021203
10:41:53|0.00021203
10:41:54|0.00021207
10:41:56|0.00021215
10:41:57|0.00021215
10:41:58|0.00021215
10:41:59|0.00021217
10:42:00|0.00021221
10:42:02|0.00021221
10:42:02|0.00021222
10:42:04|0.00021223
10:42:05|0.00021223
10:42:06|0.00021223
10:42:06|0.00021209
10:42:07|0.00021209
10:42:08|0.00021213
10:42:09|0.00021212
10:42:11|0.00021212
10:42:12|0.00021212
10:42:13|0.00021212
10:42:14|0.00021212
10:42:16|0.0002121
10:42:16|0.0002121
10:42:17|0.00021204
10:42:18|0.00021204
10:42:19|0.00021203
10:42:20|0.00021203
10:42:21|0.00021203
10:42:22|0.00021204
10:42:23|0.00021204
10:42:24|0.00021204
10:42:26|0.00021202
10:42:26|0.00021202
10:42:27|0.000212
10:42:28|0.000212
10:42:29|0.00021202
10:42:30|0.00021203
10:42:31|0.00021201
10:42:32|0.00021212
10:42:33|0.00021212
10:42:34|0.00021215
10:42:35|0.00021219
10:42:36|0.00021224
10:42:37|0.00021224
10:42:38|0.00021224
10:42:39|0.00021223
10:42:41|0.00021218
10:42:41|0.0002122
10:42:42|0.00021223
10:42:43|0.00021224
10:42:44|0.00021224
10:42:46|0.00021224
10:42:46|0.00021224
10:42:48|0.0002122
10:42:49|0.00021224
10:42:50|0.00021225
10:42:51|0.00021226
10:42:52|0.0002122
10:42:52|0.0002122
10:42:54|0.00021224
10:42:54|0.0002122
10:42:56|0.0002122
10:42:57|0.00021224
10:42:59|0.00021225
10:43:00|0.00021228
10:43:01|0.00021206
10:43:03|0.00021215
10:43:04|0.00021213
10:43:04|0.00021213
10:43:06|0.00021213
10:43:07|0.00021213
10:43:09|0.00021214
10:43:10|0.00021214
10:43:11|0.00021215
10:43:12|0.00021216
10:43:12|0.00021218
10:43:13|0.00021216
10:43:14|0.00021216
10:43:15|0.00021216
10:43:17|0.00021216
10:43:17|0.00021216
10:43:18|0.0002122
10:43:20|0.0002122
10:43:20|0.00021219
10:43:22|0.00021215
10:43:22|0.00021215
10:43:24|0.00021215
10:43:25|0.00021214
10:43:25|0.00021214
10:43:27|0.00021216
10:43:28|0.00021216
10:43:29|0.00021215
10:43:31|0.00021216
10:43:31|0.00021216
10:43:32|0.00021215
10:43:33|0.00021215
10:43:34|0.00021216
10:43:36|0.00021218
10:43:36|0.00021218
10:43:38|0.00021218
10:43:38|0.00021218
10:43:40|0.00021218
10:43:41|0.00021218
10:43:42|0.00021218
10:43:43|0.00021226
10:43:44|0.00021226
10:43:45|0.00021225
10:43:46|0.00021225
10:43:47|0.00021225
10:43:48|0.00021225
10:43:49|0.00021226
10:43:50|0.00021226
10:43:51|0.00021228
10:43:52|0.00021232
10:43:53|0.00021233
10:43:54|0.00021232
10:43:56|0.00021236
10:43:56|0.00021236
10:43:57|0.00021237
10:43:59|0.00021237
10:44:00|0.00021237
10:44:01|0.00021236
10:44:02|0.00021237
10:44:03|0.00021236
10:44:05|0.00021235
10:44:06|0.00021235
10:44:07|0.00021229
10:44:08|0.00021229
10:44:09|0.00021229
10:44:10|0.00021231
10:44:11|0.00021246
10:44:12|0.00021247
10:44:13|0.00021247
10:44:14|0.00021247
10:44:15|0.00021249
10:44:17|0.00021253
10:44:18|0.00021254
10:44:18|0.00021253
10:44:20|0.00021253
10:44:20|0.00021253
10:44:21|0.00021254
10:44:22|0.00021255
10:44:23|0.00021259
10:44:24|0.00021259
10:44:26|0.00021261
10:44:27|0.00021261
10:44:28|0.00021266
10:44:29|0.00021266
10:44:29|0.00021263
10:44:31|0.00021261
10:44:32|0.00021261
10:44:33|0.00021261
10:44:34|0.00021264
10:44:34|0.00021266
10:44:36|0.00021265
10:44:36|0.00021265
10:44:38|0.00021265
10:44:39|0.00021266
10:44:41|0.00021265
10:44:41|0.00021257
10:44:42|0.00021257
10:44:43|0.00021256
10:44:44|0.00021257
10:44:45|0.00021256
10:44:46|0.00021256
10:44:47|0.00021256
10:44:48|0.00021256
10:44:49|0.00021256
10:44:51|0.00021257
10:44:51|0.0002126
10:44:53|0.0002126
10:44:53|0.0002126
10:44:55|0.0002126
10:44:55|0.00021261
10:44:56|0.00021263
10:44:59|0.00021262
10:44:59|0.00021262
10:45:00|0.00021262
10:45:01|0.00021262
10:45:03|0.00021262
10:45:04|0.00021267
10:45:05|0.0002127
10:45:06|0.00021275
10:45:07|0.00021271
10:45:08|0.0002127
10:45:09|0.00021269
10:45:10|0.00021267
10:45:11|0.00021268
10:45:13|0.00021271
10:45:13|0.00021271
10:45:15|0.00021271
10:45:16|0.00021267
10:45:17|0.00021262
10:45:18|0.00021262
10:45:19|0.00021267
10:45:20|0.00021265
10:45:21|0.00021265
10:45:22|0.00021242
10:45:23|0.00021238
10:45:24|0.00021247
10:45:25|0.00021258
10:45:26|0.0002126
10:45:27|0.0002126
10:45:29|0.00021261
10:45:30|0.00021261
10:45:30|0.00021261
10:45:32|0.00021263
10:45:32|0.00021263
10:45:33|0.00021265
10:45:35|0.00021265
10:45:35|0.00021265
10:45:37|0.00021265
10:45:38|0.00021265
10:45:38|0.00021259
10:45:39|0.00021259
10:45:41|0.00021259
10:45:42|0.00021259
10:45:42|0.00021259
10:45:43|0.00021264
10:45:45|0.00021264
10:45:46|0.00021264
10:45:47|0.00021264
10:45:48|0.00021264
10:45:49|0.00021264
10:45:50|0.00021264
10:45:51|0.00021264
10:45:52|0.00021264
10:45:54|0.00021265
10:45:54|0.00021265
10:45:55|0.00021265
10:45:56|0.00021264
10:45:57|0.00021263
10:45:58|0.00021262
10:46:00|0.00021262
10:46:00|0.00021262
10:46:01|0.00021262
10:46:02|0.00021257
10:46:04|0.00021257
10:46:05|0.00021253
10:46:05|0.00021244
10:46:07|0.00021237
10:46:07|0.00021226
10:46:09|0.00021226
10:46:10|0.00021222
10:46:11|0.00021218
10:46:12|0.00021208
10:46:13|0.00021209
10:46:14|0.00021212
10:46:16|0.00021205
10:46:16|0.00021196
10:46:17|0.00021188
10:46:18|0.00021192
10:46:19|0.00021195
10:46:20|0.00021195
10:46:21|0.00021186
10:46:22|0.00021182
10:46:23|0.00021185
10:46:25|0.00021184
10:46:26|0.00021184
10:46:26|0.00021185
10:46:27|0.00021187
10:46:29|0.00021187
10:46:30|0.00021189
10:46:30|0.00021189
10:46:32|0.00021187
10:46:33|0.00021195
10:46:33|0.00021195
10:46:35|0.00021192
10:46:36|0.00021192
10:46:37|0.00021197
10:46:38|0.00021201
10:46:39|0.00021209
10:46:40|0.00021209
10:46:41|0.0002121
10:46:42|0.00021204
10:46:43|0.00021202
10:46:44|0.00021202
10:46:45|0.00021205
10:46:46|0.00021206
10:46:47|0.00021206
10:46:48|0.00021206
10:46:49|0.00021206
10:46:50|0.00021206
10:46:52|0.00021214
10:46:53|0.00021213
10:46:53|0.00021213
10:46:54|0.00021214
10:46:55|0.00021214
10:46:56|0.00021214
10:46:57|0.00021213
10:46:58|0.00021213
10:47:00|0.00021214
10:47:01|0.00021214
10:47:03|0.00021214
10:47:04|0.00021213
10:47:05|0.00021213
10:47:06|0.00021212
10:47:07|0.00021215
10:47:08|0.00021215
10:47:09|0.00021221
10:47:11|0.0002123
10:47:12|0.00021233
10:47:12|0.00021233
10:47:13|0.00021233
10:47:14|0.00021233
10:47:16|0.00021237
10:47:17|0.00021252
10:47:17|0.00021251
10:47:18|0.00021262
10:47:20|0.00021262
10:47:21|0.0002126
10:47:21|0.00021262
10:47:23|0.00021262
10:47:24|0.00021268
10:47:25|0.00021268
10:47:26|0.00021268
10:47:27|0.00021269
10:47:28|0.00021269
10:47:29|0.00021271
10:47:30|0.00021275
10:47:31|0.00021275
10:47:32|0.00021277
10:47:34|0.00021284
10:47:35|0.00021286
10:47:36|0.00021288
10:47:36|0.00021294
10:47:37|0.00021294
10:47:38|0.00021294
10:47:40|0.00021302
10:47:40|0.00021304
10:47:42|0.00021306
10:47:43|0.00021308
10:47:44|0.00021312
10:47:45|0.00021314
10:47:46|0.00021319
10:47:47|0.00021317
10:47:48|0.00021312
10:47:50|0.00021312
10:47:50|0.00021298
10:47:51|0.00021298
10:47:52|0.00021297
10:47:53|0.00021301
10:47:54|0.00021302
10:47:55|0.00021298
10:47:56|0.00021298
10:47:57|0.00021294
10:47:58|0.00021295
10:48:00|0.00021294
10:48:00|0.0002129
10:48:02|0.00021298
10:48:04|0.00021299
10:48:04|0.00021301
10:48:06|0.00021301
10:48:07|0.00021297
10:48:08|0.00021298
10:48:09|0.000213
10:48:10|0.000213
10:48:11|0.00021295
10:48:13|0.00021296
10:48:14|0.00021295
10:48:15|0.00021298
10:48:16|0.00021298
10:48:18|0.00021295
10:48:19|0.00021301
10:48:20|0.00021301
10:48:20|0.00021301
10:48:21|0.00021295
10:48:23|0.000213
10:48:24|0.00021301
10:48:25|0.00021301
10:48:26|0.00021301
10:48:27|0.00021299
10:48:28|0.00021299
10:48:29|0.000213
10:48:30|0.000213
10:48:31|0.00021299
10:48:32|0.00021299
10:48:34|0.00021296
10:48:35|0.00021295
10:48:35|0.00021293
10:48:37|0.00021293
10:48:38|0.00021292
10:48:39|0.00021294
10:48:40|0.00021293
10:48:41|0.0002128
10:48:42|0.00021275
10:48:43|0.00021275
10:48:44|0.0002127
10:48:45|0.00021274
10:48:46|0.00021274
10:48:47|0.00021274
10:48:48|0.00021274
10:48:49|0.00021274
10:48:51|0.00021268
10:48:52|0.00021275
10:48:52|0.00021275
10:48:54|0.00021275
10:48:55|0.00021271
10:48:56|0.00021271
10:48:57|0.00021274
10:48:58|0.00021274
10:48:59|0.00021274
10:49:00|0.00021274
10:49:02|0.00021275
10:49:03|0.00021275
10:49:05|0.00021279
10:49:06|0.00021279
10:49:07|0.00021272
10:49:07|0.00021272
10:49:09|0.00021276
10:49:09|0.00021276
10:49:10|0.00021276
10:49:13|0.00021267
10:49:13|0.00021269
10:49:14|0.00021274
10:49:16|0.00021275
10:49:17|0.0002128
10:49:18|0.0002128
10:49:19|0.0002128
10:49:20|0.00021281
10:49:21|0.00021279
10:49:22|0.00021279
10:49:23|0.00021269
10:49:24|0.00021266
10:49:25|0.00021258
10:49:26|0.00021258
10:49:27|0.00021259
10:49:28|0.00021261
10:49:29|0.00021259
10:49:30|0.00021258
10:49:32|0.00021254
10:49:33|0.00021252
10:49:34|0.00021253
10:49:35|0.00021246
10:49:36|0.00021244
10:49:38|0.00021243
10:49:38|0.00021243
10:49:40|0.00021239
10:49:40|0.00021247
10:49:41|0.00021253
10:49:42|0.00021253
10:49:43|0.00021253
10:49:45|0.00021254
10:49:46|0.00021258
10:49:47|0.00021258
10:49:49|0.00021259
10:49:50|0.00021258
10:49:51|0.00021256
10:49:52|0.00021257
10:49:53|0.0002126
10:49:54|0.0002126
10:49:55|0.0002126
10:49:56|0.00021259
10:49:57|0.00021259
10:49:58|0.00021259
10:49:59|0.00021254
10:50:00|0.00021255
10:50:01|0.00021249
10:50:02|0.00021242
10:50:04|0.00021245
10:50:05|0.00021245
10:50:06|0.00021245
10:50:07|0.00021245
10:50:09|0.00021245
10:50:10|0.00021244
10:50:10|0.00021244
10:50:11|0.00021236
10:50:13|0.00021236
10:50:14|0.00021236
10:50:14|0.00021238
10:50:15|0.00021239
10:50:18|0.00021245
10:50:18|0.00021245
10:50:19|0.00021259
10:50:20|0.0002126
10:50:22|0.0002126
10:50:22|0.00021258
10:50:24|0.00021253
10:50:25|0.00021253
10:50:26|0.00021242
10:50:27|0.00021242
10:50:28|0.00021236
10:50:29|0.00021235
10:50:30|0.00021231
10:50:31|0.00021231
10:50:32|0.00021231
10:50:33|0.00021234
10:50:34|0.00021235
10:50:35|0.00021241
10:50:36|0.00021239
10:50:37|0.00021239
10:50:38|0.00021235
10:50:39|0.00021235
10:50:40|0.00021239
10:50:41|0.00021239
10:50:42|0.00021239
10:50:43|0.00021236
10:50:44|0.00021235
10:50:46|0.00021239
10:50:46|0.0002124
10:50:47|0.00021236
10:50:48|0.00021235
10:50:50|0.0002123
10:50:50|0.00021225
10:50:52|0.00021224
10:50:52|0.00021222
10:50:53|0.00021225
10:50:54|0.00021228
10:50:55|0.00021228
10:50:57|0.00021228
10:50:58|0.00021228
10:50:59|0.00021228
10:51:00|0.0002123
10:51:01|0.0002123
10:51:02|0.0002123
10:51:03|0.00021235
10:51:04|0.00021232
10:51:05|0.00021228
10:51:07|0.00021227
10:51:08|0.00021229
10:51:08|0.00021229
10:51:10|0.00021229
10:51:11|0.00021228
10:51:11|0.00021223
10:51:13|0.00021219
10:51:14|0.00021219
10:51:14|0.00021219
10:51:17|0.00021212
10:51:18|0.00021212
10:51:18|0.00021212
10:51:19|0.00021212
10:51:20|0.0002121
10:51:22|0.0002121
10:51:22|0.00021207
10:51:24|0.0002121
10:51:25|0.00021209
10:51:25|0.00021209
10:51:27|0.00021207
10:51:28|0.000212
10:51:29|0.00021201
10:51:30|0.000212
10:51:31|0.00021199
10:51:33|0.00021199
10:51:34|0.00021199
10:51:34|0.00021199
10:51:35|0.00021197
10:51:36|0.00021197
10:51:37|0.00021198
10:51:38|0.00021198
10:51:40|0.00021198
10:51:40|0.00021197
10:51:41|0.00021198
10:51:43|0.00021198
10:51:43|0.00021203
10:51:44|0.00021205
10:51:45|0.00021207
10:51:47|0.00021207
10:51:47|0.0002121
10:51:48|0.0002121
10:51:49|0.00021209
10:51:50|0.00021209
10:51:51|0.0002121
10:51:52|0.00021215
10:51:53|0.00021215
10:51:54|0.00021215
10:51:55|0.00021219
10:51:57|0.00021219
10:51:57|0.00021226
10:51:58|0.00021244
10:51:59|0.00021244
10:52:00|0.00021244
10:52:02|0.00021243
10:52:02|0.00021248
10:52:03|0.00021245
10:52:06|0.00021239
10:52:06|0.00021212
10:52:08|0.00021214
10:52:08|0.00021214
10:52:10|0.00021214
10:52:11|0.00021214
10:52:13|0.00021214
10:52:13|0.00021216
10:52:15|0.00021216
10:52:15|0.00021219
10:52:16|0.00021225
10:52:17|0.0002123
10:52:19|0.00021239
10:52:20|0.00021244
10:52:20|0.00021244
10:52:22|0.00021244
10:52:22|0.00021245
10:52:24|0.0002125
10:52:25|0.00021251
10:52:27|0.00021246
10:52:28|0.00021234
10:52:29|0.00021221
10:52:30|0.00021221
10:52:31|0.00021219
10:52:32|0.00021212
10:52:33|0.00021212
10:52:34|0.00021204
10:52:36|0.00021205
10:52:37|0.00021209
10:52:38|0.00021208
10:52:39|0.00021204
10:52:41|0.00021201
10:52:42|0.00021201
10:52:42|0.00021201
10:52:44|0.00021201
10:52:44|0.00021196
10:52:46|0.00021196
10:52:46|0.00021196
10:52:47|0.00021196
10:52:49|0.00021203
10:52:50|0.00021203
10:52:51|0.00021203
10:52:52|0.00021199
10:52:53|0.00021199
10:52:54|0.00021199
10:52:55|0.00021198
10:52:56|0.00021196
10:52:57|0.00021197
10:52:58|0.00021196
10:52:59|0.00021195
10:53:01|0.00021196
10:53:01|0.00021196
10:53:03|0.00021196
10:53:03|0.00021196
10:53:04|0.00021196
10:53:06|0.00021197
10:53:08|0.00021197
10:53:09|0.00021201
10:53:10|0.00021204
10:53:11|0.00021209
10:53:12|0.0002121
10:53:13|0.00021211
10:53:14|0.00021211
10:53:15|0.00021215
10:53:17|0.00021215
10:53:17|0.00021215
10:53:18|0.00021215
10:53:19|0.00021215
10:53:20|0.00021214
10:53:22|0.00021215
10:53:23|0.00021215
10:53:24|0.00021215
10:53:25|0.00021215
10:53:26|0.00021215
10:53:27|0.00021215
10:53:28|0.00021216
10:53:29|0.00021215
10:53:31|0.00021216
10:53:32|0.00021211
10:53:32|0.00021211
10:53:33|0.00021211
10:53:35|0.00021211
10:53:36|0.00021211
10:53:37|0.00021215
10:53:38|0.00021215
10:53:39|0.00021214
10:53:40|0.00021214
10:53:41|0.00021213
10:53:42|0.00021213
10:53:44|0.00021213
10:53:44|0.00021221
10:53:45|0.00021221
10:53:47|0.00021221
10:53:48|0.00021221
10:53:48|0.00021218
10:53:50|0.00021217
10:53:51|0.00021217
10:53:52|0.00021217
10:53:52|0.00021217
10:53:54|0.00021217
10:53:54|0.00021218
10:53:55|0.00021218
10:53:57|0.00021218
10:53:57|0.00021218
10:53:58|0.00021218
10:54:00|0.00021218
10:54:01|0.00021218
10:54:02|0.00021219
10:54:03|0.00021219
10:54:03|0.00021218
10:54:04|0.00021215
10:54:06|0.00021207
10:54:08|0.00021207
10:54:08|0.00021214
10:54:10|0.00021216
10:54:10|0.00021217
10:54:12|0.00021216
10:54:13|0.00021218
10:54:14|0.00021215
10:54:15|0.00021214
10:54:16|0.00021219
10:54:17|0.0002122
10:54:19|0.0002122
10:54:20|0.00021221
10:54:20|0.00021228
10:54:22|0.00021229
10:54:23|0.00021232
10:54:23|0.00021234
10:54:25|0.00021233
10:54:25|0.0002124
10:54:26|0.00021245
10:54:27|0.00021245
10:54:28|0.0002124
10:54:30|0.00021234
10:54:31|0.00021226
10:54:32|0.00021226
10:54:32|0.00021226
10:54:34|0.00021228
10:54:35|0.00021235
10:54:36|0.00021241
10:54:37|0.00021243
10:54:38|0.0002125
10:54:39|0.00021249
10:54:40|0.00021245
10:54:42|0.0002124
10:54:43|0.0002124
10:54:44|0.0002124
10:54:45|0.00021238
10:54:46|0.00021245
10:54:47|0.00021248
10:54:48|0.00021248
10:54:49|0.00021248
10:54:50|0.00021251
10:54:51|0.00021251
10:54:52|0.00021255
10:54:53|0.00021257
10:54:54|0.00021257
10:54:55|0.00021253
10:54:56|0.00021266
10:54:57|0.00021266
10:54:58|0.00021265
10:54:59|0.00021268
10:55:00|0.00021271
10:55:01|0.00021269
10:55:02|0.00021265
10:55:03|0.00021265
10:55:04|0.0002127
10:55:05|0.0002127
10:55:06|0.00021272
10:55:07|0.00021277
10:55:08|0.00021276
10:55:09|0.00021273
10:55:10|0.00021273
10:55:12|0.00021271
10:55:13|0.00021271
10:55:14|0.00021271
10:55:16|0.0002127
10:55:17|0.00021272
10:55:19|0.00021274
10:55:19|0.00021279
10:55:21|0.00021279
10:55:22|0.00021279
10:55:22|0.00021279
10:55:24|0.00021279
10:55:25|0.00021279
10:55:26|0.0002128
10:55:27|0.0002128
10:55:28|0.0002128
10:55:29|0.00021279
10:55:30|0.00021279
10:55:31|0.0002128
10:55:33|0.0002128
10:55:33|0.0002128
10:55:35|0.00021277
10:55:36|0.00021273
10:55:36|0.00021274
10:55:38|0.0002128
10:55:38|0.00021282
10:55:39|0.00021288
10:55:41|0.00021284
10:55:41|0.0002128
10:55:43|0.00021281
10:55:43|0.00021282
10:55:44|0.00021286
10:55:46|0.00021287
10:55:46|0.00021287
10:55:48|0.00021287
10:55:48|0.00021277
10:55:49|0.00021275
10:55:51|0.00021274
10:55:51|0.00021274
10:55:52|0.00021279
10:55:54|0.00021279
10:55:55|0.00021279
10:55:56|0.00021281
10:55:57|0.0002128
10:55:58|0.00021281
10:55:59|0.00021283
10:56:00|0.00021288
10:56:00|0.00021288
10:56:02|0.00021288
10:56:03|0.00021288
10:56:04|0.00021288
10:56:05|0.00021289
10:56:06|0.00021289
10:56:07|0.00021289
10:56:08|0.00021289
10:56:10|0.00021288
10:56:12|0.00021286
10:56:13|0.00021281
10:56:13|0.00021281
10:56:15|0.00021281
10:56:16|0.00021281
10:56:17|0.0002128
10:56:18|0.0002128
10:56:18|0.00021285
10:56:19|0.00021285
10:56:21|0.00021285
10:56:22|0.00021286
10:56:22|0.00021286
10:56:24|0.0002127
10:56:25|0.00021268
10:56:26|0.00021263
10:56:27|0.00021266
10:56:28|0.00021273
10:56:29|0.00021273
10:56:30|0.00021273
10:56:31|0.00021272
10:56:32|0.00021272
10:56:33|0.00021273
10:56:35|0.00021273
10:56:35|0.00021273
10:56:36|0.00021272
10:56:37|0.00021273
10:56:39|0.00021274
10:56:40|0.00021274
10:56:42|0.0002128
10:56:42|0.0002128
10:56:43|0.00021281
10:56:44|0.00021282
10:56:45|0.00021283
10:56:46|0.00021283
10:56:47|0.00021283
10:56:48|0.00021284
10:56:49|0.00021284
10:56:50|0.00021284
10:56:51|0.00021284
10:56:53|0.00021284
10:56:54|0.00021284
10:56:54|0.00021272
10:56:55|0.00021272
10:56:56|0.00021272
10:56:57|0.00021284
10:56:58|0.00021296
10:57:00|0.0002129
10:57:01|0.0002129
10:57:02|0.00021292
10:57:03|0.00021292
10:57:04|0.00021294
10:57:05|0.00021291
10:57:05|0.0002129
10:57:07|0.00021286
10:57:07|0.00021286
10:57:08|0.00021284
10:57:11|0.00021281
10:57:12|0.0002128
10:57:14|0.00021283
10:57:15|0.00021282
10:57:16|0.00021283
10:57:17|0.00021283
10:57:18|0.00021285
10:57:18|0.00021285
10:57:20|0.00021285
10:57:21|0.00021285
10:57:22|0.00021285
10:57:23|0.00021285
10:57:25|0.00021285
10:57:26|0.00021284
10:57:26|0.00021284
10:57:27|0.00021283
10:57:29|0.00021287
10:57:30|0.00021287
10:57:30|0.00021291
10:57:32|0.00021291
10:57:33|0.00021291
10:57:33|0.00021291
10:57:35|0.00021293
10:57:36|0.00021293
10:57:37|0.00021291
10:57:38|0.00021291
10:57:39|0.00021291
10:57:40|0.00021291
10:57:42|0.00021291
10:57:42|0.00021292
10:57:43|0.00021294
10:57:44|0.00021295
10:57:46|0.00021295
10:57:46|0.00021301
10:57:47|0.00021301
10:57:48|0.00021301
10:57:49|0.00021301
10:57:50|0.00021302
10:57:51|0.000213
10:57:52|0.00021292
10:57:53|0.00021292
10:57:54|0.00021296
10:57:56|0.00021296
10:57:56|0.00021288
10:57:57|0.00021288
10:57:58|0.0002129
10:58:00|0.00021298
10:58:01|0.00021298
10:58:02|0.00021297
10:58:03|0.00021294
10:58:03|0.00021287
10:58:04|0.00021286
10:58:06|0.00021282
10:58:07|0.00021278
10:58:08|0.00021278
10:58:08|0.00021263
10:58:10|0.00021255
10:58:12|0.00021255
10:58:13|0.00021257
10:58:14|0.00021257
10:58:14|0.00021257
10:58:15|0.0002126
10:58:16|0.0002126
10:58:17|0.0002126
10:58:19|0.00021268
10:58:20|0.00021268
10:58:21|0.00021274
10:58:22|0.00021272
10:58:23|0.00021264
10:58:24|0.00021269
10:58:26|0.00021265
10:58:26|0.00021265
10:58:28|0.00021266
10:58:30|0.00021269
10:58:30|0.00021269
10:58:32|0.00021269
10:58:33|0.00021269
10:58:34|0.00021269
10:58:35|0.00021271
10:58:36|0.00021271
10:58:37|0.00021271
10:58:38|0.00021271
10:58:39|0.00021264
10:58:40|0.00021264
10:58:41|0.00021264
10:58:42|0.00021268
10:58:43|0.00021265
10:58:44|0.00021265
10:58:45|0.00021265
10:58:46|0.00021265
10:58:47|0.00021266
10:58:48|0.00021276
10:58:49|0.00021279
10:58:50|0.00021278
10:58:51|0.00021279
10:58:52|0.00021283
10:58:53|0.00021285
10:58:54|0.00021289
10:58:55|0.00021291
10:58:56|0.00021296
10:58:58|0.00021301
10:58:58|0.00021301
10:58:59|0.00021298
10:59:00|0.00021298
10:59:01|0.00021299
10:59:02|0.00021298
10:59:03|0.00021299
10:59:04|0.00021299
10:59:05|0.00021298
10:59:06|0.00021302
10:59:07|0.00021302
10:59:08|0.00021301
10:59:09|0.00021301
10:59:11|0.00021301
10:59:12|0.00021301
10:59:14|0.000213
10:59:15|0.00021299
10:59:17|0.00021299
10:59:18|0.000213
10:59:18|0.00021302
10:59:19|0.00021302
10:59:20|0.00021302
10:59:22|0.00021301
10:59:22|0.00021301
10:59:24|0.00021302
10:59:25|0.00021302
10:59:26|0.000213
10:59:27|0.000213
10:59:27|0.000213
10:59:29|0.00021302
10:59:30|0.00021302
10:59:31|0.00021302
10:59:32|0.00021302
10:59:33|0.00021302
10:59:34|0.00021312
10:59:35|0.00021321
10:59:36|0.00021315
10:59:37|0.00021333
10:59:38|0.00021327
10:59:39|0.00021326
10:59:41|0.00021325
10:59:41|0.00021325
10:59:42|0.00021326
10:59:43|0.0002132
10:59:44|0.00021323
10:59:45|0.00021323
10:59:46|0.00021325
10:59:48|0.00021327
10:59:48|0.00021327
10:59:50|0.00021326
10:59:50|0.00021323
10:59:52|0.00021323
10:59:52|0.00021321
10:59:53|0.00021321
10:59:54|0.00021316
10:59:55|0.00021311
10:59:56|0.0002131
10:59:58|0.00021301
10:59:58|0.00021298
11:00:00|0.00021298
11:00:01|0.00021296
11:00:02|0.00021295
11:00:03|0.00021296
11:00:05|0.00021301
11:00:05|0.00021304
11:00:07|0.00021303
11:00:08|0.00021285
11:00:08|0.00021286
11:00:10|0.00021286
11:00:10|0.00021286
11:00:12|0.00021294
11:00:14|0.00021294
11:00:14|0.00021304
11:00:16|0.00021314
11:00:17|0.00021319
11:00:19|0.00021319
11:00:20|0.0002132
11:00:21|0.0002132
11:00:22|0.00021321
11:00:23|0.00021332
11:00:24|0.00021332
11:00:25|0.00021334
11:00:26|0.00021335
11:00:28|0.0002134
11:00:29|0.00021343
11:00:30|0.00021339
11:00:31|0.00021338
11:00:32|0.0002134
11:00:32|0.00021331
11:00:34|0.0002133
11:00:35|0.00021336
11:00:36|0.00021342
11:00:37|0.00021342
11:00:38|0.00021335
11:00:40|0.00021336
11:00:41|0.00021327
11:00:41|0.00021332
11:00:42|0.0002134
11:00:43|0.00021344
11:00:44|0.00021344
11:00:45|0.00021345
11:00:46|0.00021345
11:00:48|0.00021342
11:00:48|0.00021345
11:00:49|0.00021347
11:00:51|0.00021347
11:00:51|0.00021345
11:00:53|0.00021346
11:00:54|0.00021347
11:00:55|0.00021347
11:00:56|0.00021343
11:00:57|0.00021339
11:00:58|0.00021336
11:00:58|0.00021338
11:01:00|0.00021338
11:01:01|0.00021338
11:01:02|0.00021335
11:01:03|0.00021323
11:01:04|0.00021316
11:01:06|0.00021318
11:01:06|0.00021319
11:01:07|0.00021296
11:01:08|0.00021293
11:01:09|0.00021292
11:01:10|0.00021298
11:01:11|0.00021298
11:01:12|0.00021298
11:01:14|0.00021304
11:01:15|0.00021308
11:01:17|0.00021306
11:01:17|0.00021305
11:01:19|0.00021304
11:01:20|0.00021305
11:01:21|0.000213
11:01:22|0.00021294
11:01:24|0.00021293
11:01:24|0.00021293
11:01:26|0.0002129
11:01:26|0.0002129
11:01:27|0.00021287
11:01:29|0.0002129
11:01:29|0.0002129
11:01:31|0.00021289
11:01:32|0.00021289
11:01:32|0.00021288
11:01:33|0.00021288
11:01:34|0.00021288
11:01:37|0.00021288
11:01:37|0.00021288
11:01:38|0.00021288
11:01:40|0.00021289
11:01:40|0.00021284
11:01:41|0.00021287
11:01:42|0.00021287
11:01:43|0.00021295
11:01:44|0.00021296
11:01:45|0.00021296
11:01:46|0.00021296
11:01:47|0.00021296
11:01:48|0.00021299
11:01:49|0.00021298
11:01:50|0.00021298
11:01:52|0.00021295
11:01:53|0.00021294
11:01:53|0.00021294
11:01:54|0.00021292
11:01:57|0.00021285
11:01:58|0.0002128
11:01:58|0.00021283
11:01:59|0.00021271
11:02:00|0.00021271
11:02:01|0.00021271
11:02:02|0.00021271
11:02:03|0.00021271
11:02:05|0.00021269
11:02:05|0.00021269
11:02:07|0.00021269
11:02:07|0.00021269
11:02:09|0.00021249
11:02:10|0.00021249
11:02:11|0.00021255
11:02:13|0.00021255
11:02:13|0.00021255
11:02:15|0.00021249
11:02:17|0.00021249
11:02:19|0.00021235
11:02:20|0.0002123
11:02:21|0.0002123
11:02:22|0.0002123
11:02:23|0.0002123
11:02:24|0.00021235
11:02:26|0.00021235
11:02:26|0.00021236
11:02:28|0.00021236
11:02:29|0.00021236
11:02:30|0.00021233
11:02:31|0.00021229
11:02:32|0.00021229
11:02:33|0.00021227
11:02:34|0.00021236
11:02:34|0.00021236
11:02:36|0.00021244
11:02:37|0.00021247
11:02:38|0.00021247
11:02:40|0.00021242
11:02:40|0.00021242
11:02:42|0.00021247
11:02:43|0.00021245
11:02:44|0.00021245
11:02:45|0.00021243
11:02:46|0.00021244
11:02:47|0.00021244
11:02:48|0.00021237
11:02:48|0.00021238
11:02:50|0.00021236
11:02:51|0.00021233
11:02:52|0.00021235
11:02:54|0.00021229
11:02:54|0.00021229
11:02:55|0.00021226
11:02:56|0.00021226
11:02:57|0.00021219
11:02:59|0.00021219
11:02:59|0.00021219
11:03:00|0.00021222
11:03:02|0.00021224
11:03:02|0.00021224
11:03:03|0.0002122
11:03:05|0.00021215
11:03:05|0.00021221
11:03:06|0.00021226
11:03:07|0.00021238
11:03:09|0.00021235
11:03:10|0.00021235
11:03:11|0.00021237
11:03:11|0.00021233
11:03:13|0.00021225
11:03:14|0.00021221
11:03:15|0.00021226
11:03:17|0.00021233
11:03:18|0.00021233
11:03:19|0.00021233
11:03:20|0.00021229
11:03:22|0.00021226
11:03:22|0.00021224
11:03:24|0.00021222
11:03:25|0.00021227
11:03:26|0.0002123
11:03:27|0.0002123
11:03:28|0.00021227
11:03:30|0.00021228
11:03:30|0.00021227
11:03:31|0.00021225
11:03:32|0.00021223
11:03:34|0.00021223
11:03:34|0.00021224
11:03:35|0.00021224
11:03:37|0.00021227
11:03:38|0.00021227
11:03:40|0.00021227
11:03:40|0.00021216
11:03:41|0.00021216
11:03:42|0.00021216
11:03:43|0.0002122
11:03:44|0.00021219
11:03:45|0.00021219
11:03:46|0.00021219
11:03:47|0.00021219
11:03:48|0.00021222
11:03:49|0.00021222
11:03:50|0.00021222
11:03:51|0.00021222
11:03:52|0.00021222
11:03:53|0.00021224
11:03:54|0.00021224
11:03:56|0.00021222
11:03:56|0.00021222
11:03:57|0.00021222
11:03:58|0.00021222
11:03:59|0.00021223
11:04:00|0.00021217
11:04:02|0.00021236
11:04:02|0.00021238
11:04:03|0.0002124
11:04:04|0.0002124
11:04:05|0.00021239
11:04:06|0.00021238
11:04:08|0.00021234
11:04:08|0.00021232
11:04:10|0.00021238
11:04:11|0.00021238
11:04:12|0.00021234
11:04:12|0.00021234
11:04:14|0.00021238
11:04:14|0.0002124
11:04:16|0.0002124
11:04:17|0.00021252
11:04:19|0.00021263
11:04:20|0.0002125
11:04:21|0.0002125
11:04:22|0.00021258
11:04:23|0.0002127
11:04:24|0.0002127
11:04:26|0.00021271
11:04:26|0.00021274
11:04:28|0.00021274
11:04:29|0.00021257
11:04:30|0.00021257
11:04:31|0.00021257
11:04:32|0.00021257
11:04:33|0.00021257
11:04:34|0.00021257
11:04:35|0.00021257
11:04:36|0.00021258
11:04:37|0.00021258
11:04:38|0.00021257
11:04:40|0.00021248
11:04:41|0.00021248
11:04:42|0.0002125
11:04:42|0.0002125
11:04:44|0.00021251
11:04:45|0.00021251
11:04:46|0.00021252
11:04:47|0.00021251
11:04:48|0.00021251
11:04:49|0.00021251
11:04:50|0.00021258
11:04:52|0.00021265
11:04:52|0.00021267
11:04:53|0.00021268
11:04:54|0.00021268
11:04:56|0.00021269
11:04:58|0.00021269
11:04:58|0.00021264
11:04:59|0.0002126
11:05:00|0.0002126
11:05:01|0.00021257
11:05:03|0.00021261
11:05:05|0.00021259
11:05:05|0.00021259
11:05:06|0.00021279
11:05:08|0.00021277
11:05:09|0.00021252
11:05:10|0.00021252
11:05:12|0.00021257
11:05:12|0.00021259
11:05:14|0.00021264
11:05:15|0.00021266
11:05:15|0.00021266
11:05:16|0.00021266
11:05:17|0.00021266
11:05:20|0.00021269
11:05:20|0.00021272
11:05:21|0.00021283
11:05:22|0.00021288
11:05:24|0.00021289
11:05:25|0.00021289
11:05:25|0.00021289
11:05:27|0.00021286
11:05:28|0.00021281
11:05:28|0.00021282
11:05:31|0.00021281
11:05:32|0.00021281
11:05:32|0.00021276
11:05:34|0.0002127
11:05:35|0.00021269
11:05:36|0.00021269
11:05:36|0.00021269
11:05:37|0.00021267
11:05:39|0.00021267
11:05:40|0.00021267
11:05:42|0.00021266
11:05:42|0.00021267
11:05:43|0.00021267
11:05:44|0.00021269
11:05:46|0.0002127
11:05:47|0.0002127
11:05:47|0.0002127
11:05:49|0.00021273
11:05:50|0.00021273
11:05:51|0.00021273
11:05:51|0.00021271
11:05:53|0.00021271
11:05:54|0.0002127
11:05:55|0.0002127
11:05:56|0.00021269
11:05:57|0.0002127
11:05:58|0.00021267
11:05:59|0.00021266
11:06:00|0.00021266
11:06:01|0.00021256
11:06:03|0.00021257
11:06:04|0.0002126
11:06:05|0.0002126
11:06:06|0.00021261
11:06:07|0.00021261
11:06:08|0.00021261
11:06:09|0.00021261
11:06:10|0.00021261
11:06:11|0.00021254
11:06:12|0.00021254
11:06:13|0.00021254
11:06:14|0.00021241
11:06:15|0.00021241
11:06:16|0.00021252
11:06:17|0.00021249
11:06:18|0.00021243
11:06:20|0.0002124
11:06:21|0.0002124
11:06:22|0.0002124
11:06:23|0.0002124
11:06:25|0.00021245
11:06:25|0.00021247
11:06:26|0.00021242
11:06:28|0.00021242
11:06:29|0.00021242
11:06:29|0.00021242
11:06:31|0.00021242
11:06:32|0.00021245
11:06:33|0.00021245
11:06:34|0.0002125
11:06:36|0.00021254
11:06:37|0.00021254
11:06:39|0.00021254
11:06:39|0.00021249
11:06:40|0.00021249
11:06:41|0.00021244
11:06:42|0.00021244
11:06:43|0.00021242
11:06:44|0.00021237
11:06:45|0.00021237
11:06:46|0.00021237
11:06:47|0.00021238
11:06:48|0.00021238
11:06:50|0.00021236
11:06:51|0.00021235
11:06:51|0.00021235
11:06:52|0.00021235
11:06:53|0.00021235
11:06:54|0.00021231
11:06:55|0.00021231
11:06:57|0.00021231
11:06:58|0.00021233
11:06:59|0.00021232
11:06:59|0.00021232
11:07:01|0.00021232
11:07:01|0.00021232
11:07:03|0.00021228
11:07:04|0.00021228
11:07:05|0.0002122
11:07:05|0.00021221
11:07:06|0.00021221
11:07:08|0.00021221
11:07:09|0.00021221
11:07:09|0.00021221
11:07:10|0.0002122
11:07:12|0.0002122
11:07:13|0.0002122
11:07:14|0.0002122
11:07:14|0.00021222
11:07:16|0.00021221
11:07:17|0.00021224
11:07:18|0.00021232
11:07:19|0.00021236
11:07:21|0.00021237
11:07:21|0.00021237
11:07:24|0.00021234
11:07:25|0.00021234
11:07:26|0.00021238
11:07:27|0.00021231
11:07:29|0.00021229
11:07:30|0.00021228
11:07:32|0.00021227
11:07:33|0.00021225
11:07:34|0.00021225
11:07:35|0.00021224
11:07:37|0.00021224
11:07:37|0.00021225
11:07:39|0.00021225
11:07:40|0.00021225
11:07:41|0.00021225
11:07:42|0.00021222
11:07:43|0.00021222
11:07:44|0.00021225
11:07:45|0.00021225
11:07:46|0.00021222
11:07:47|0.00021221
11:07:48|0.00021221
11:07:49|0.0002122
11:07:50|0.00021225
11:07:51|0.00021227
11:07:53|0.00021228
11:07:53|0.00021228
11:07:55|0.00021228
11:07:56|0.00021226
11:07:57|0.00021226
11:07:58|0.00021222
11:07:59|0.00021221
11:08:00|0.00021221
11:08:02|0.00021221
11:08:02|0.00021225
11:08:04|0.00021224
11:08:05|0.00021227
11:08:06|0.00021229
11:08:07|0.00021237
11:08:07|0.00021243
11:08:09|0.00021243
11:08:10|0.00021245
11:08:11|0.00021245
11:08:12|0.00021245
11:08:13|0.00021245
11:08:14|0.00021245
11:08:15|0.00021245
11:08:16|0.00021241
11:08:17|0.00021241
11:08:18|0.00021241
11:08:19|0.00021239
11:08:20|0.00021239
11:08:22|0.00021239
11:08:23|0.00021238
11:08:24|0.00021238
11:08:25|0.00021244
11:08:26|0.00021242
11:08:28|0.00021243
11:08:29|0.00021243
11:08:29|0.00021243
11:08:31|0.00021244
11:08:32|0.00021244
11:08:33|0.00021243
11:08:34|0.00021243
11:08:35|0.00021244
11:08:36|0.00021244
11:08:37|0.00021244
11:08:38|0.00021249
11:08:39|0.00021249
11:08:41|0.00021249
11:08:42|0.00021249
11:08:43|0.00021249
11:08:44|0.00021249
11:08:45|0.00021249
11:08:46|0.00021249
11:08:47|0.0002125
11:08:48|0.00021249
11:08:49|0.0002125
11:08:50|0.0002125
11:08:51|0.00021253
11:08:52|0.00021253
11:08:53|0.00021253
11:08:55|0.00021253
11:08:55|0.00021253
11:08:57|0.00021253
11:08:57|0.00021253
11:08:58|0.00021254
11:09:00|0.00021254
11:09:00|0.00021257
11:09:01|0.00021253
11:09:03|0.00021254
11:09:04|0.00021254
11:09:05|0.00021254
11:09:05|0.00021254
11:09:06|0.00021253
11:09:08|0.00021253
11:09:09|0.00021254
11:09:10|0.00021256
11:09:11|0.00021256
11:09:12|0.00021256
11:09:13|0.00021256
11:09:14|0.00021256
11:09:15|0.00021255
11:09:16|0.00021256
11:09:17|0.00021256
11:09:18|0.00021256
11:09:19|0.00021255
11:09:20|0.00021247
11:09:21|0.00021249
11:09:22|0.00021249
11:09:24|0.0002125
11:09:25|0.0002125
11:09:26|0.0002125
11:09:27|0.00021249
11:09:28|0.00021251
11:09:29|0.00021251
11:09:30|0.00021252
11:09:32|0.0002125
11:09:34|0.0002125
11:09:35|0.0002125
11:09:36|0.0002125
11:09:37|0.0002125
11:09:39|0.0002125
11:09:39|0.0002125
11:09:40|0.0002125
11:09:41|0.0002125
11:09:42|0.0002125
11:09:44|0.0002125
11:09:44|0.0002125
11:09:46|0.0002125
11:09:47|0.0002125
11:09:48|0.00021254
11:09:50|0.00021254
11:09:51|0.00021254
11:09:52|0.00021253
11:09:53|0.00021253
11:09:54|0.00021253
11:09:55|0.00021251
11:09:56|0.00021251
11:09:57|0.0002125
11:09:59|0.00021248
11:09:59|0.00021248
11:10:00|0.00021254
11:10:02|0.00021252
11:10:04|0.00021258
11:10:06|0.00021258
11:10:06|0.00021258
11:10:07|0.00021258
11:10:09|0.0002126
11:10:11|0.00021259
11:10:12|0.00021284
11:10:13|0.00021284
11:10:13|0.00021284
11:10:14|0.00021286
11:10:16|0.00021286
11:10:16|0.00021286
11:10:18|0.00021276
11:10:19|0.00021278
11:10:20|0.00021269
11:10:21|0.00021267
11:10:22|0.00021268
11:10:24|0.00021267
11:10:26|0.00021268
11:10:26|0.00021269
11:10:27|0.00021272
11:10:29|0.00021277
11:10:30|0.00021276
11:10:31|0.00021274
11:10:32|0.00021271
11:10:33|0.00021269
11:10:35|0.00021269
11:10:36|0.00021269
11:10:36|0.00021269
11:10:37|0.00021269
11:10:39|0.00021269
11:10:40|0.00021268
11:10:40|0.00021269
11:10:41|0.00021269
11:10:42|0.00021269
11:10:44|0.00021269
11:10:45|0.00021269
11:10:46|0.00021269
11:10:47|0.00021269
11:10:47|0.00021269
11:10:49|0.00021269
11:10:50|0.00021273
11:10:51|0.00021273
11:10:52|0.00021273
11:10:53|0.00021273
11:10:54|0.00021273
11:10:56|0.00021273
11:10:56|0.00021273
11:10:58|0.00021273
11:10:59|0.00021273
11:11:00|0.00021273
11:11:01|0.0002127
11:11:02|0.0002127
11:11:03|0.0002127
11:11:04|0.00021273
11:11:05|0.00021273
11:11:07|0.0002127
11:11:07|0.00021259
11:11:08|0.00021256
11:11:09|0.00021259
11:11:10|0.00021259
11:11:11|0.00021259
11:11:12|0.00021264
11:11:13|0.0002127
11:11:14|0.00021272
11:11:16|0.00021272
11:11:16|0.00021271
11:11:18|0.00021259
11:11:18|0.0002126
11:11:19|0.0002126
11:11:20|0.0002126
11:11:21|0.00021257
11:11:22|0.00021253
11:11:24|0.00021253
11:11:26|0.00021254
11:11:27|0.00021258
11:11:28|0.00021262
11:11:30|0.00021243
11:11:30|0.00021244
11:11:31|0.00021247
11:11:33|0.00021247
11:11:34|0.00021255
11:11:36|0.00021259
11:11:37|0.00021259
11:11:38|0.00021263
11:11:38|0.00021263
11:11:40|0.00021264
11:11:40|0.00021264
11:11:42|0.00021263
11:11:43|0.00021263
11:11:44|0.00021263
11:11:45|0.00021264
11:11:46|0.00021264
11:11:47|0.00021267
11:11:49|0.00021267
11:11:50|0.00021266
11:11:51|0.00021266
11:11:51|0.0002127
11:11:53|0.00021271
11:11:53|0.0002127
11:11:55|0.0002127
11:11:56|0.00021269
11:11:57|0.00021265
11:11:58|0.00021264
11:11:59|0.00021263
11:12:01|0.00021258
11:12:01|0.00021254
11:12:02|0.00021255
11:12:03|0.0002125
11:12:05|0.0002125
11:12:06|0.0002125
11:12:06|0.0002125
11:12:07|0.0002125
11:12:08|0.0002125
11:12:10|0.00021249
11:12:10|0.00021247
11:12:12|0.00021247
11:12:13|0.00021247
11:12:14|0.00021245
11:12:14|0.00021246
11:12:16|0.00021246
11:12:17|0.00021246
11:12:17|0.00021246
11:12:18|0.00021251
11:12:20|0.00021255
11:12:21|0.00021255
11:12:22|0.00021259
11:12:22|0.00021259
11:12:24|0.00021257
11:12:26|0.00021257
11:12:28|0.00021257
11:12:29|0.00021248
11:12:30|0.00021248
11:12:31|0.00021236
11:12:32|0.00021243
11:12:33|0.00021243
11:12:34|0.00021243
11:12:35|0.00021243
11:12:36|0.00021243
11:12:37|0.00021242
11:12:39|0.00021231
11:12:40|0.00021231
11:12:41|0.00021226
11:12:41|0.00021225
11:12:42|0.00021226
11:12:43|0.00021222
11:12:45|0.00021222
11:12:45|0.00021224
11:12:46|0.00021223
11:12:47|0.00021221
11:12:49|0.00021217
11:12:50|0.00021217
11:12:51|0.00021217
11:12:52|0.00021201
11:12:53|0.00021198
11:12:54|0.00021194
11:12:55|0.00021189
11:12:56|0.00021187
11:12:57|0.00021187
11:12:58|0.00021187
11:12:59|0.00021187
11:13:00|0.00021187
11:13:01|0.00021194
11:13:02|0.00021199
11:13:03|0.00021203
11:13:04|0.00021208
11:13:06|0.00021205
11:13:06|0.00021205
11:13:08|0.00021204
11:13:08|0.00021204
11:13:09|0.00021205
11:13:11|0.00021205
11:13:11|0.00021205
11:13:13|0.00021204
11:13:14|0.00021204
11:13:15|0.00021204
11:13:15|0.00021204
11:13:17|0.00021204
11:13:18|0.00021197
11:13:19|0.00021197
11:13:20|0.00021192
11:13:21|0.00021204
11:13:22|0.00021201
11:13:23|0.00021191
11:13:24|0.00021191
11:13:24|0.00021191
11:13:26|0.0002119
11:13:27|0.0002119
11:13:29|0.00021186
11:13:29|0.00021171
11:13:30|0.00021167
11:13:32|0.00021173
11:13:33|0.00021168
11:13:34|0.00021168
11:13:35|0.0002117
11:13:36|0.00021176
11:13:37|0.00021178
11:13:38|0.00021178
11:13:40|0.0002118
11:13:41|0.0002118
11:13:42|0.0002118
11:13:43|0.0002118
11:13:45|0.0002118
11:13:45|0.00021175
11:13:46|0.00021173
11:13:47|0.00021173
11:13:49|0.00021173
11:13:50|0.00021173
11:13:50|0.00021173
11:13:51|0.00021167
11:13:53|0.00021167
11:13:54|0.00021168
11:13:55|0.00021162
11:13:56|0.00021162
11:13:57|0.00021166
11:13:58|0.00021162
11:13:59|0.00021162
11:13:59|0.00021146
11:14:01|0.00021159
11:14:01|0.00021169
11:14:03|0.00021169
11:14:03|0.00021172
11:14:06|0.00021178
11:14:06|0.00021183
11:14:07|0.0002119
11:14:08|0.0002119
11:14:10|0.00021189
11:14:10|0.00021187
11:14:12|0.00021186
11:14:13|0.00021185
11:14:14|0.00021186
11:14:15|0.00021185
11:14:16|0.00021185
11:14:17|0.00021185
11:14:18|0.00021178
11:14:19|0.00021178
11:14:20|0.00021179
11:14:21|0.00021178
11:14:22|0.00021178
11:14:23|0.00021178
11:14:24|0.00021178
11:14:26|0.00021176
11:14:27|0.00021175
11:14:29|0.00021175
11:14:30|0.00021168
11:14:32|0.00021166
11:14:33|0.00021161
11:14:34|0.00021162
11:14:35|0.0002116
11:14:36|0.00021159
11:14:37|0.00021148
11:14:38|0.00021148
11:14:39|0.00021155
11:14:40|0.00021155
11:14:41|0.00021155
11:14:42|0.00021152
11:14:43|0.00021153
11:14:44|0.00021155
11:14:45|0.00021158
11:14:46|0.00021159
11:14:47|0.00021165
11:14:48|0.00021158
11:14:50|0.00021157
11:14:50|0.00021152
11:14:51|0.00021146
11:14:53|0.00021146
11:14:54|0.00021143
11:14:54|0.00021143
11:14:55|0.00021138
11:14:56|0.00021135
11:14:57|0.00021135
11:14:58|0.00021127
11:15:02|0.0002113
11:15:03|0.00021122
11:15:04|0.00021124
11:15:06|0.00021133
11:15:07|0.00021137
11:15:08|0.00021137
11:15:09|0.0002114
11:15:10|0.00021138
11:15:11|0.00021143
11:15:12|0.00021144
11:15:13|0.00021148
11:15:14|0.00021148
11:15:15|0.0002115
11:15:16|0.00021141
11:15:17|0.00021148
11:15:18|0.00021157
11:15:19|0.00021152
11:15:20|0.00021152
11:15:21|0.00021153
11:15:22|0.00021153
11:15:24|0.00021163
11:15:24|0.00021173
11:15:25|0.00021185
11:15:26|0.00021181
11:15:27|0.00021181
11:15:29|0.00021185
11:15:30|0.00021181
11:15:31|0.00021181
11:15:32|0.0002118
11:15:33|0.0002118
11:15:34|0.0002118
11:15:35|0.00021179
11:15:36|0.00021184
11:15:38|0.00021186
11:15:39|0.00021185
11:15:40|0.00021185
11:15:40|0.00021189
11:15:42|0.00021186
11:15:43|0.00021186
11:15:43|0.00021189
11:15:45|0.00021194
11:15:45|0.00021196
11:15:47|0.0002121
11:15:48|0.00021202
11:15:49|0.000212
11:15:50|0.000212
11:15:51|0.00021197
11:15:52|0.00021192
11:15:54|0.00021192
11:15:55|0.00021192
11:15:56|0.00021187
11:15:57|0.00021189
11:15:58|0.00021189
11:16:00|0.00021189
11:16:01|0.0002119
11:16:01|0.0002119
11:16:02|0.00021189
11:16:04|0.00021198
11:16:04|0.00021198
11:16:06|0.00021205
11:16:06|0.00021203
11:16:07|0.00021208
11:16:08|0.00021208
11:16:09|0.00021207
11:16:11|0.00021205
11:16:12|0.00021222
11:16:12|0.00021221
11:16:14|0.00021225
11:16:14|0.00021225
11:16:16|0.00021225
11:16:17|0.00021221
11:16:18|0.0002122
11:16:18|0.0002122
11:16:20|0.0002122
11:16:21|0.00021228
11:16:22|0.00021232
11:16:23|0.00021235
11:16:24|0.00021233
11:16:25|0.00021233
11:16:26|0.00021233
11:16:28|0.00021233
11:16:29|0.00021234
11:16:30|0.00021233
11:16:31|0.00021233
11:16:32|0.00021233
11:16:33|0.00021233
11:16:34|0.00021236
11:16:36|0.00021236
11:16:37|0.00021236
11:16:39|0.00021233
11:16:39|0.00021233
11:16:40|0.00021233
11:16:41|0.00021221
11:16:42|0.00021217
11:16:43|0.00021217
11:16:45|0.00021224
11:16:46|0.00021224
11:16:46|0.00021223
11:16:48|0.00021223
11:16:49|0.00021224
11:16:50|0.00021224
11:16:51|0.00021227
11:16:52|0.00021223
11:16:53|0.00021224
11:16:54|0.00021224
11:16:56|0.00021224
11:16:56|0.00021224
11:16:57|0.00021224
11:16:58|0.0002122
11:16:59|0.0002122
11:17:00|0.0002122
11:17:01|0.00021215
11:17:02|0.00021219
11:17:03|0.00021223
11:17:04|0.00021222
11:17:05|0.00021223
11:17:07|0.00021219
11:17:08|0.00021219
11:17:09|0.00021229
11:17:10|0.00021229
11:17:11|0.00021228
11:17:12|0.00021228
11:17:13|0.00021228
11:17:14|0.00021232
11:17:16|0.00021232
11:17:16|0.00021238
11:17:17|0.0002124
11:17:19|0.0002124
11:17:19|0.00021247
11:17:20|0.00021249
11:17:22|0.00021248
11:17:23|0.00021248
11:17:24|0.0002125
11:17:24|0.0002125
11:17:25|0.0002125
11:17:26|0.00021249
11:17:28|0.00021249
11:17:28|0.00021247
11:17:30|0.00021247
11:17:32|0.00021248
11:17:32|0.00021248
11:17:34|0.00021239
11:17:35|0.00021239
11:17:36|0.00021239
11:17:36|0.00021236
11:17:39|0.00021234
11:17:39|0.00021222
11:17:40|0.00021222
11:17:42|0.0002122
11:17:43|0.00021222
11:17:44|0.00021222
11:17:45|0.00021222
11:17:46|0.00021229
11:17:48|0.00021229
11:17:49|0.00021229
11:17:50|0.00021242
11:17:50|0.00021242
11:17:52|0.00021242
11:17:53|0.00021244
11:17:53|0.00021244
11:17:55|0.00021244
11:17:56|0.00021247
11:17:57|0.00021248
11:17:57|0.00021248
11:17:59|0.00021247
11:18:01|0.00021241
11:18:01|0.00021241
11:18:02|0.00021243
11:18:03|0.00021244
11:18:04|0.00021243
11:18:05|0.00021243
11:18:06|0.00021243
11:18:07|0.00021245
11:18:09|0.00021245
11:18:10|0.00021243
11:18:11|0.00021243
11:18:13|0.00021243
11:18:13|0.00021242
11:18:15|0.00021241
11:18:15|0.00021239
11:18:17|0.00021239
11:18:17|0.00021237
11:18:18|0.00021237
11:18:19|0.00021237
11:18:20|0.00021237
11:18:22|0.00021237
11:18:23|0.00021238
11:18:24|0.00021241
11:18:24|0.00021247
11:18:26|0.00021247
11:18:27|0.00021247
11:18:28|0.00021247
11:18:29|0.00021247
11:18:31|0.00021247
11:18:32|0.00021247
11:18:34|0.00021247
11:18:35|0.00021247
11:18:35|0.00021247
11:18:38|0.00021242
11:18:39|0.00021234
11:18:39|0.00021234
11:18:41|0.00021234
11:18:43|0.00021229
11:18:43|0.00021232
11:18:45|0.00021231
11:18:46|0.00021231
11:18:47|0.00021235
11:18:48|0.00021232
11:18:49|0.00021232
11:18:51|0.00021232
11:18:52|0.00021232
11:18:53|0.00021236
11:18:53|0.00021237
11:18:55|0.00021237
11:18:55|0.00021237
11:18:57|0.0002124
11:18:57|0.00021241
11:18:59|0.00021243
11:19:00|0.00021242
11:19:01|0.00021242
11:19:02|0.00021242
11:19:03|0.00021258
11:19:04|0.00021258
11:19:05|0.00021258
11:19:06|0.00021259
11:19:07|0.00021258
11:19:09|0.00021258
11:19:10|0.00021257
11:19:11|0.00021258
11:19:12|0.0002125
11:19:13|0.00021251
11:19:14|0.00021251
11:19:15|0.0002125
11:19:16|0.00021246
11:19:17|0.00021246
11:19:18|0.00021247
11:19:19|0.00021243
11:19:20|0.00021243
11:19:22|0.00021241
11:19:22|0.00021242
11:19:23|0.00021246
11:19:24|0.00021247
11:19:25|0.00021248
11:19:26|0.0002125
11:19:27|0.0002125
11:19:28|0.0002125
11:19:29|0.00021251
11:19:30|0.00021251
11:19:32|0.00021254
11:19:33|0.00021254
11:19:35|0.00021254
11:19:35|0.00021254
11:19:37|0.00021254
11:19:37|0.00021254
11:19:38|0.00021254
11:19:40|0.00021254
11:19:42|0.0002125
11:19:43|0.00021248
11:19:43|0.00021255
11:19:45|0.00021255
11:19:46|0.00021255
11:19:47|0.00021256
11:19:48|0.00021257
11:19:49|0.00021257
11:19:50|0.00021258
11:19:51|0.00021258
11:19:52|0.00021258
11:19:53|0.00021255
11:19:54|0.00021255
11:19:56|0.0002126
11:19:56|0.0002126
11:19:57|0.00021261
11:19:58|0.00021261
11:19:59|0.00021262
11:20:01|0.00021262
11:20:02|0.00021266
11:20:02|0.0002126
11:20:04|0.00021256
11:20:04|0.00021256
11:20:06|0.00021256
11:20:06|0.00021259
11:20:08|0.00021257
11:20:09|0.00021257
11:20:10|0.00021257
11:20:11|0.00021257
11:20:12|0.00021257
11:20:13|0.00021257
11:20:14|0.00021256
11:20:15|0.00021256
11:20:16|0.00021267
11:20:17|0.00021268
11:20:18|0.00021271
11:20:19|0.00021267
11:20:20|0.00021268
11:20:21|0.00021267
11:20:22|0.00021267
11:20:24|0.00021265
11:20:25|0.00021265
11:20:26|0.00021267
11:20:27|0.00021269
11:20:28|0.00021269
11:20:29|0.00021269
11:20:30|0.00021269
11:20:31|0.0002127
11:20:33|0.00021263
11:20:33|0.00021259
11:20:35|0.00021257
11:20:37|0.00021251
11:20:39|0.00021252
11:20:40|0.0002125
11:20:42|0.0002125
11:20:42|0.00021254
11:20:44|0.00021255
11:20:44|0.00021254
11:20:46|0.00021253
11:20:47|0.00021249
11:20:49|0.00021249
11:20:50|0.00021249
11:20:52|0.00021245
11:20:53|0.00021246
11:20:53|0.00021246
11:20:55|0.00021246
11:20:55|0.00021252
11:20:56|0.00021251
11:20:58|0.00021256
11:20:59|0.00021267
11:21:00|0.00021262
11:21:02|0.00021262
11:21:02|0.00021264
11:21:03|0.00021264
11:21:05|0.00021264
11:21:06|0.00021264
11:21:07|0.00021261
11:21:09|0.00021261
11:21:09|0.00021264
11:21:10|0.00021265
11:21:11|0.00021267
11:21:12|0.00021274
11:21:13|0.00021274
11:21:15|0.00021274
11:21:16|0.00021274
11:21:17|0.00021271
11:21:17|0.0002127
11:21:18|0.0002127
11:21:20|0.0002127
11:21:21|0.0002127
11:21:22|0.0002127
11:21:23|0.00021266
11:21:24|0.00021266
11:21:25|0.00021266
11:21:26|0.00021266
11:21:27|0.00021265
11:21:29|0.00021264
11:21:30|0.00021264
11:21:31|0.00021263
11:21:32|0.00021261
11:21:33|0.00021261
11:21:35|0.00021261
11:21:37|0.00021253
11:21:37|0.00021251
11:21:38|0.00021246
11:21:39|0.00021246
11:21:40|0.00021239
11:21:42|0.00021234
11:21:43|0.00021224
11:21:44|0.00021221
11:21:45|0.00021221
11:21:45|0.00021229
11:21:47|0.00021229
11:21:48|0.00021229
11:21:49|0.00021234
11:21:50|0.00021228
11:21:51|0.00021228
11:21:52|0.00021228
11:21:53|0.00021228
11:21:54|0.00021229
11:21:55|0.00021231
11:21:56|0.00021231
11:21:57|0.00021224
11:21:59|0.00021244
11:22:00|0.00021244
11:22:00|0.00021238
11:22:01|0.00021232
11:22:03|0.0002124
11:22:04|0.0002124
11:22:05|0.00021242
11:22:05|0.00021246
11:22:06|0.00021246
11:22:07|0.00021246
11:22:09|0.00021246
11:22:10|0.00021246
11:22:11|0.00021246
11:22:12|0.00021246
11:22:13|0.00021246
11:22:14|0.00021246
11:22:15|0.0002124
11:22:16|0.00021229
11:22:17|0.00021229
11:22:18|0.00021229
11:22:19|0.00021229
11:22:20|0.00021229
11:22:22|0.00021226
11:22:22|0.00021226
11:22:23|0.00021226
11:22:24|0.00021226
11:22:26|0.00021231
11:22:27|0.0002123
11:22:28|0.00021233
11:22:30|0.00021234
11:22:31|0.00021238
11:22:31|0.00021238
11:22:32|0.00021241
11:22:33|0.00021242
11:22:35|0.00021242
11:22:36|0.00021243
11:22:38|0.00021248
11:22:38|0.0002125
11:22:40|0.0002125
11:22:40|0.00021254
11:22:42|0.00021253
11:22:43|0.00021242
11:22:44|0.00021238
11:22:45|0.00021234
11:22:46|0.00021234
11:22:47|0.00021234
11:22:49|0.00021237
11:22:50|0.00021237
11:22:51|0.00021246
11:22:52|0.00021246
11:22:53|0.00021246
11:22:54|0.00021246
11:22:55|0.0002125
11:22:56|0.0002125
11:22:57|0.00021259
11:22:58|0.00021259
11:23:00|0.00021259
11:23:01|0.00021259
11:23:02|0.00021259
11:23:03|0.00021259
11:23:04|0.00021259
11:23:05|0.00021259
11:23:06|0.00021259
11:23:07|0.00021268
11:23:08|0.00021261
11:23:09|0.00021244
11:23:10|0.00021245
11:23:12|0.00021247
11:23:12|0.00021247
11:23:14|0.00021247
11:23:15|0.00021236
11:23:15|0.00021236
11:23:16|0.00021239
11:23:18|0.00021239
11:23:19|0.00021238
11:23:20|0.00021239
11:23:20|0.00021238
11:23:22|0.00021235
11:23:22|0.00021235
11:23:24|0.00021231
11:23:25|0.00021231
11:23:26|0.00021231
11:23:27|0.00021231
11:23:27|0.0002123
11:23:29|0.00021231
11:23:29|0.00021232
11:23:31|0.00021232
11:23:31|0.00021231
11:23:33|0.00021226
11:23:34|0.00021226
11:23:35|0.00021226
11:23:36|0.00021226
11:23:37|0.00021222
11:23:38|0.00021221
11:23:39|0.00021221
11:23:40|0.00021221
11:23:41|0.00021222
11:23:43|0.00021233
11:23:44|0.00021234
11:23:45|0.00021231
11:23:45|0.00021231
11:23:46|0.00021231
11:23:47|0.00021223
11:23:48|0.00021223
11:23:50|0.00021223
11:23:52|0.00021225
11:23:53|0.00021225
11:23:53|0.00021228
11:23:55|0.0002123
11:23:56|0.00021229
11:23:57|0.00021229
11:23:58|0.00021229
11:23:59|0.00021229
11:24:01|0.00021231
11:24:02|0.00021231
11:24:03|0.00021238
11:24:04|0.00021238
11:24:05|0.00021248
11:24:06|0.00021245
11:24:07|0.00021245
11:24:09|0.00021241
11:24:10|0.0002124
11:24:10|0.0002124
11:24:11|0.0002124
11:24:12|0.00021243
11:24:13|0.00021242
11:24:14|0.00021242
11:24:16|0.00021243
11:24:17|0.00021243
11:24:18|0.00021244
11:24:19|0.00021245
11:24:20|0.00021243
11:24:21|0.00021243
11:24:22|0.00021243
11:24:23|0.00021243
11:24:24|0.00021243
11:24:25|0.00021245
11:24:26|0.00021254
11:24:27|0.00021254
11:24:29|0.00021254
11:24:30|0.00021255
11:24:31|0.00021259
11:24:32|0.00021258
11:24:33|0.00021257
11:24:34|0.00021254
11:24:35|0.00021254
11:24:36|0.00021254
11:24:38|0.00021287
11:24:39|0.0002129
11:24:41|0.0002129
11:24:41|0.00021291
11:24:42|0.00021291
11:24:44|0.00021291
11:24:46|0.00021291
11:24:47|0.00021289
11:24:48|0.00021289
11:24:49|0.0002129
11:24:50|0.0002129
11:24:51|0.00021295
11:24:52|0.00021294
11:24:53|0.00021294
11:24:54|0.00021297
11:24:56|0.00021297
11:24:57|0.00021295
11:24:57|0.00021295
11:24:58|0.00021298
11:24:59|0.00021297
11:25:01|0.00021297
11:25:02|0.00021297
11:25:03|0.00021295
11:25:04|0.0002129
11:25:05|0.0002129
11:25:07|0.0002129
11:25:07|0.0002129
11:25:09|0.00021295
11:25:09|0.00021299
11:25:11|0.00021299
11:25:12|0.00021298
11:25:12|0.00021298
11:25:14|0.00021298
11:25:15|0.00021298
11:25:15|0.00021298
11:25:16|0.00021298
11:25:17|0.00021297
11:25:18|0.00021297
11:25:20|0.00021297
11:25:21|0.00021288
11:25:21|0.00021288
11:25:23|0.00021288
11:25:24|0.00021288
11:25:25|0.00021288
11:25:25|0.00021288
11:25:27|0.00021288
11:25:28|0.00021288
11:25:29|0.00021291
11:25:30|0.00021291
11:25:31|0.00021291
11:25:32|0.0002129
11:25:33|0.00021289
11:25:34|0.00021287
11:25:35|0.00021288
11:25:37|0.00021283
11:25:38|0.00021284
11:25:40|0.00021284
11:25:40|0.00021288
11:25:43|0.00021288
11:25:44|0.00021287
11:25:45|0.00021287
11:25:46|0.00021287
11:25:46|0.0002129
11:25:47|0.0002129
11:25:49|0.0002129
11:25:49|0.0002129
11:25:51|0.00021288
11:25:52|0.00021288
11:25:52|0.00021287
11:25:53|0.00021287
11:25:55|0.00021287
11:25:56|0.00021288
11:25:57|0.00021288
11:25:57|0.00021288
11:25:58|0.00021288
11:25:59|0.00021288
11:26:02|0.00021286
11:26:02|0.00021285
11:26:04|0.00021288
11:26:05|0.00021289
11:26:06|0.00021289
11:26:06|0.00021289
11:26:08|0.00021289
11:26:09|0.00021296
11:26:10|0.00021294
11:26:11|0.00021294
11:26:12|0.00021294
11:26:13|0.00021294
11:26:14|0.00021293
11:26:15|0.00021293
11:26:16|0.00021293
11:26:18|0.00021294
11:26:19|0.00021294
11:26:19|0.00021297
11:26:21|0.00021297
11:26:21|0.00021298
11:26:23|0.00021298
11:26:23|0.00021297
11:26:25|0.00021296
11:26:27|0.00021295
11:26:28|0.00021295
11:26:29|0.00021296
11:26:29|0.00021296
11:26:30|0.00021291
11:26:32|0.00021289
11:26:33|0.00021289
11:26:33|0.00021289
11:26:34|0.00021289
11:26:36|0.00021289
11:26:37|0.00021288
11:26:38|0.00021289
11:26:40|0.00021291
11:26:42|0.0002129
11:26:42|0.00021286
11:26:43|0.00021286
11:26:44|0.00021289
11:26:45|0.0002129
11:26:46|0.00021287
11:26:47|0.00021287
11:26:48|0.00021287
11:26:49|0.00021287
11:26:52|0.00021284
11:26:53|0.00021283
11:26:54|0.00021283
11:26:55|0.00021283
11:26:56|0.00021283
11:26:57|0.00021283
11:26:58|0.00021283
11:26:59|0.00021283
11:27:00|0.00021283
11:27:02|0.00021287
11:27:03|0.00021287
11:27:04|0.00021287
11:27:05|0.00021289
11:27:06|0.00021289
11:27:08|0.00021288
11:27:08|0.00021286
11:27:09|0.00021285
11:27:11|0.00021279
11:27:12|0.00021282
11:27:13|0.00021282
11:27:14|0.00021277
11:27:15|0.0002128
11:27:16|0.0002128
11:27:17|0.00021279
11:27:18|0.00021279
11:27:19|0.00021279
11:27:20|0.00021279
11:27:21|0.00021279
11:27:22|0.00021279
11:27:23|0.00021279
11:27:24|0.00021275
11:27:25|0.00021273
11:27:26|0.00021273
11:27:27|0.00021273
11:27:28|0.00021286
11:27:29|0.00021286
11:27:30|0.00021286
11:27:31|0.00021291
11:27:32|0.00021291
11:27:33|0.00021323
11:27:34|0.00021317
11:27:35|0.00021311
11:27:36|0.00021309
11:27:37|0.00021301
11:27:38|0.00021299
11:27:40|0.00021301
11:27:40|0.00021299
11:27:42|0.00021297
11:27:43|0.00021295
11:27:44|0.00021298
11:27:45|0.00021297
11:27:45|0.00021297
11:27:47|0.00021292
11:27:48|0.00021296
11:27:49|0.00021298
11:27:50|0.00021298
11:27:51|0.00021303
11:27:52|0.00021309
11:27:53|0.00021305
11:27:54|0.00021307
11:27:56|0.00021309
11:27:56|0.00021309
11:27:58|0.00021309
11:27:59|0.00021298
11:27:59|0.00021302
11:28:01|0.00021302
11:28:02|0.00021312
11:28:03|0.00021313
11:28:04|0.00021307
11:28:05|0.00021307
11:28:06|0.00021307
11:28:07|0.00021307
11:28:08|0.00021307
11:28:09|0.00021307
11:28:11|0.00021313
11:28:11|0.00021312
11:28:17|0.00021307
11:28:17|0.00021301
11:28:18|0.000213
11:28:20|0.000213
11:28:20|0.000213
11:28:22|0.00021299
11:28:23|0.00021299
11:28:24|0.00021299
11:28:25|0.00021292
11:28:26|0.00021292
11:28:27|0.00021294
11:28:28|0.00021297
11:28:29|0.00021297
11:28:30|0.00021297
11:28:31|0.00021297
11:28:32|0.00021297
11:28:33|0.00021297
11:28:35|0.00021299
11:28:35|0.00021299
11:28:37|0.00021299
11:28:37|0.00021299
11:28:38|0.00021299
11:28:39|0.00021299
11:28:41|0.00021299
11:28:42|0.00021298
11:28:44|0.00021299
11:28:45|0.00021299
11:28:46|0.00021298
11:28:48|0.00021299
11:28:49|0.00021299
11:28:50|0.00021299
11:28:50|0.00021299
11:28:52|0.00021299
11:28:52|0.00021299
11:28:53|0.00021301
11:28:55|0.00021298
11:28:56|0.00021298
11:28:56|0.00021299
11:28:58|0.00021299
11:28:59|0.00021299
11:29:00|0.00021294
11:29:01|0.00021294
11:29:02|0.00021294
11:29:03|0.00021294
11:29:05|0.00021294
11:29:06|0.00021269
11:29:06|0.00021271
11:29:07|0.00021289
11:29:08|0.00021288
11:29:09|0.00021288
11:29:10|0.00021286
11:29:11|0.00021287
11:29:12|0.00021287
11:29:14|0.0002129
11:29:14|0.00021289
11:29:15|0.0002129
11:29:16|0.00021287
11:29:17|0.00021286
11:29:18|0.00021286
11:29:19|0.00021286
11:29:20|0.00021286
11:29:22|0.00021286
11:29:23|0.00021286
11:29:23|0.00021284
11:29:25|0.00021282
11:29:26|0.00021274
11:29:27|0.00021274
11:29:28|0.00021274
11:29:29|0.00021274
11:29:30|0.00021272
11:29:31|0.00021272
11:29:32|0.00021268
11:29:33|0.00021289
11:29:34|0.00021282
11:29:35|0.00021282
11:29:36|0.00021277
11:29:37|0.00021277
11:29:38|0.00021277
11:29:40|0.0002128
11:29:40|0.00021275
11:29:41|0.0002127
11:29:43|0.00021273
11:29:43|0.00021273
11:29:45|0.00021269
11:29:45|0.00021266
11:29:47|0.00021262
11:29:47|0.00021259
11:29:48|0.00021259
11:29:50|0.00021259
11:29:51|0.00021259
11:29:52|0.00021259
11:29:53|0.00021259
11:29:54|0.00021259
11:29:55|0.00021259
11:29:57|0.00021255
11:29:58|0.00021253
11:29:58|0.00021256
11:30:00|0.00021256
11:30:02|0.00021259
11:30:03|0.00021259
11:30:05|0.00021255
11:30:05|0.00021245
11:30:06|0.00021242
11:30:08|0.00021243
11:30:10|0.00021243
11:30:10|0.00021239
11:30:11|0.0002123
11:30:12|0.00021231
11:30:14|0.0002123
11:30:15|0.0002123
11:30:15|0.00021236
11:30:17|0.00021236
11:30:18|0.00021234
11:30:19|0.00021235
11:30:20|0.00021234
11:30:20|0.00021226
11:30:22|0.00021227
11:30:23|0.00021228
11:30:25|0.00021229
11:30:26|0.00021229
11:30:27|0.0002123
11:30:28|0.00021229
11:30:29|0.00021228
11:30:31|0.00021224
11:30:31|0.0002122
11:30:32|0.00021214
11:30:33|0.00021212
11:30:35|0.00021212
11:30:35|0.00021212
11:30:37|0.00021215
11:30:37|0.00021215
11:30:39|0.00021219
11:30:40|0.0002121
11:30:40|0.00021209
11:30:43|0.00021211
11:30:44|0.00021214
11:30:46|0.00021215
11:30:47|0.00021215
11:30:48|0.00021217
11:30:48|0.00021217
11:30:50|0.00021218
11:30:51|0.00021211
11:30:53|0.00021211
11:30:55|0.00021209
11:30:56|0.00021206
11:30:57|0.00021202
11:30:58|0.00021204
11:30:59|0.00021202
11:31:01|0.00021207
11:31:01|0.00021207
11:31:03|0.00021213
11:31:03|0.00021213
11:31:04|0.00021213
11:31:06|0.00021195
11:31:06|0.00021192
11:31:07|0.00021192
11:31:08|0.0002119
11:31:09|0.00021187
11:31:10|0.00021183
11:31:11|0.00021183
11:31:12|0.00021183
11:31:14|0.00021182
11:31:14|0.00021176
11:31:15|0.00021182
11:31:16|0.00021186
11:31:18|0.00021189
11:31:19|0.00021192
11:31:19|0.00021192
11:31:20|0.00021192
11:31:22|0.00021191
11:31:22|0.00021191
11:31:24|0.00021191
11:31:25|0.00021191
11:31:26|0.00021189
11:31:27|0.00021188
11:31:28|0.00021188
11:31:29|0.00021188
11:31:30|0.00021188
11:31:31|0.00021188
11:31:32|0.00021188
11:31:33|0.00021188
11:31:34|0.00021188
11:31:35|0.00021188
11:31:36|0.00021188
11:31:37|0.00021188
11:31:38|0.00021188
11:31:39|0.00021188
11:31:41|0.00021191
11:31:41|0.00021191
11:31:43|0.0002119
11:31:44|0.00021191
11:31:45|0.00021191
11:31:47|0.00021189
11:31:48|0.00021189
11:31:48|0.0002119
11:31:49|0.0002119
11:31:51|0.0002119
11:31:51|0.0002119
11:31:53|0.0002119
11:31:55|0.0002119
11:31:56|0.0002119
11:31:57|0.0002119
11:31:57|0.0002119
11:31:59|0.00021212
11:32:00|0.00021213
11:32:01|0.00021212
11:32:02|0.00021206
11:32:03|0.00021207
11:32:05|0.00021212
11:32:05|0.00021216
11:32:06|0.00021209
11:32:07|0.00021204
11:32:08|0.00021204
11:32:09|0.00021198
11:32:10|0.00021198
11:32:11|0.00021198
11:32:13|0.00021195
11:32:14|0.00021202
11:32:15|0.00021203
11:32:16|0.00021203
11:32:17|0.00021203
11:32:19|0.00021203
11:32:20|0.0002121
11:32:20|0.0002121
11:32:22|0.00021217
11:32:23|0.00021218
11:32:24|0.00021211
11:32:25|0.00021211
11:32:26|0.0002121
11:32:27|0.0002121
11:32:28|0.00021215
11:32:30|0.00021207
11:32:30|0.00021207
11:32:31|0.00021206
11:32:32|0.000212
11:32:33|0.000212
11:32:34|0.000212
11:32:35|0.00021198
11:32:36|0.00021198
11:32:37|0.00021187
11:32:38|0.0002118
11:32:40|0.0002118
11:32:40|0.00021179
11:32:41|0.0002118
11:32:43|0.0002118
11:32:45|0.0002118
11:32:46|0.00021184
11:32:46|0.00021184
11:32:48|0.00021184
11:32:49|0.00021184
11:32:51|0.00021184
11:32:52|0.00021178
11:32:53|0.00021172
11:32:54|0.0002118
11:32:55|0.0002118
11:32:56|0.00021185
11:32:57|0.00021185
11:32:58|0.00021184
11:32:58|0.00021184
11:33:01|0.0002118
11:33:02|0.0002118
11:33:03|0.0002118
11:33:04|0.0002119
11:33:04|0.00021187
11:33:06|0.00021186
11:33:07|0.00021186
11:33:08|0.00021184
11:33:09|0.00021181
11:33:10|0.00021181
11:33:11|0.00021183
11:33:11|0.00021182
11:33:12|0.00021182
11:33:13|0.00021182
11:33:14|0.00021182
11:33:17|0.00021178
11:33:17|0.00021176
11:33:19|0.00021176
11:33:19|0.00021175
11:33:20|0.00021174
11:33:22|0.00021173
11:33:23|0.00021173
11:33:24|0.00021164
11:33:25|0.00021164
11:33:26|0.00021169
11:33:27|0.00021169
11:33:28|0.00021168
11:33:29|0.00021165
11:33:30|0.00021165
11:33:31|0.00021165
11:33:32|0.00021164
11:33:33|0.00021164
11:33:35|0.00021165
11:33:35|0.0002116
11:33:36|0.0002116
11:33:37|0.0002116
11:33:38|0.00021155
11:33:39|0.00021147
11:33:41|0.00021147
11:33:41|0.00021156
11:33:42|0.00021145
11:33:45|0.00021149
11:33:46|0.00021149
11:33:47|0.00021149
11:33:48|0.00021148
11:33:50|0.00021148
11:33:50|0.00021149
11:33:52|0.00021148
11:33:53|0.00021145
11:33:54|0.00021141
11:33:54|0.00021141
11:33:56|0.00021138
11:33:57|0.00021141
11:33:58|0.00021131
11:33:59|0.00021131
11:34:00|0.00021133
11:34:01|0.00021133
11:34:03|0.00021133
11:34:04|0.00021125
11:34:04|0.00021125
11:34:06|0.00021128
11:34:07|0.00021128
11:34:09|0.00021128
11:34:09|0.00021127
11:34:10|0.00021127
11:34:12|0.00021128
11:34:12|0.00021127
11:34:13|0.00021129
11:34:15|0.00021132
11:34:15|0.00021136
11:34:16|0.00021136
11:34:17|0.00021129
11:34:18|0.00021129
11:34:19|0.00021128
11:34:20|0.00021126
11:34:21|0.00021125
11:34:22|0.00021126
11:34:24|0.00021125
11:34:25|0.00021126
11:34:26|0.00021126
11:34:26|0.00021128
11:34:28|0.00021125
11:34:29|0.00021125
11:34:29|0.00021133
11:34:30|0.00021125
11:34:32|0.00021128
11:34:33|0.00021127
11:34:34|0.00021132
11:34:35|0.0002114
11:34:37|0.0002113
11:34:37|0.00021134
11:34:38|0.00021135
11:34:39|0.0002114
11:34:40|0.0002114
11:34:42|0.00021125
11:34:42|0.00021121
11:34:43|0.00021122
11:34:45|0.00021122
11:34:47|0.00021124
11:34:47|0.00021124
11:34:48|0.00021121
11:34:49|0.00021121
11:34:50|0.00021115
11:34:51|0.00021115
11:34:53|0.00021115
11:34:54|0.00021112
11:34:55|0.00021111
11:34:56|0.00021109
11:34:57|0.00021107
11:34:58|0.00021116
11:34:59|0.00021116
11:35:00|0.00021118
11:35:01|0.00021123
11:35:03|0.00021123
11:35:03|0.00021123
11:35:04|0.00021134
11:35:05|0.00021134
11:35:07|0.00021134
11:35:07|0.00021134
11:35:08|0.00021134
11:35:10|0.00021131
11:35:10|0.00021126
11:35:11|0.00021126
11:35:12|0.00021126
11:35:13|0.00021124
11:35:14|0.00021123
11:35:16|0.00021125
11:35:16|0.00021131
11:35:18|0.00021133
11:35:18|0.00021133
11:35:20|0.00021124
11:35:21|0.0002112
11:35:22|0.00021116
11:35:22|0.00021116
11:35:23|0.00021116
11:35:25|0.00021111
11:35:26|0.00021111
11:35:26|0.00021115
11:35:28|0.00021117
11:35:29|0.00021115
11:35:30|0.00021123
11:35:31|0.00021122
11:35:32|0.00021122
11:35:33|0.00021122
11:35:34|0.00021119
11:35:35|0.00021119
11:35:36|0.00021118
11:35:37|0.00021117
11:35:38|0.00021118
11:35:40|0.00021117
11:35:40|0.00021117
11:35:41|0.00021118
11:35:43|0.00021123
11:35:43|0.00021127
11:35:45|0.00021126
11:35:46|0.00021126
11:35:47|0.00021124
11:35:49|0.00021124
11:35:49|0.00021124
11:35:50|0.00021119
11:35:52|0.00021119
11:35:52|0.00021119
11:35:54|0.00021119
11:35:55|0.00021113
11:35:56|0.00021113
11:35:57|0.00021115
11:35:58|0.00021117
11:35:59|0.00021116
11:36:00|0.00021116
11:36:01|0.00021118
11:36:03|0.00021121
11:36:04|0.00021128
11:36:05|0.00021121
11:36:05|0.00021116
11:36:07|0.00021116
11:36:08|0.00021116
11:36:09|0.00021117
11:36:11|0.00021112
11:36:12|0.00021102
11:36:13|0.00021091
11:36:14|0.00021089
11:36:15|0.00021091
11:36:15|0.00021089
11:36:17|0.00021089
11:36:18|0.0002109
11:36:19|0.0002109
11:36:20|0.00021093
11:36:21|0.00021094
11:36:22|0.00021094
11:36:23|0.00021095
11:36:25|0.00021094
11:36:26|0.00021095
11:36:27|0.00021095
11:36:28|0.00021097
11:36:29|0.00021095
11:36:30|0.0002109
11:36:31|0.00021085
11:36:33|0.0002109
11:36:33|0.0002109
11:36:34|0.0002109
11:36:36|0.0002109
11:36:36|0.00021094
11:36:38|0.00021095
11:36:38|0.00021097
11:36:39|0.00021097
11:36:40|0.00021097
11:36:42|0.00021095
11:36:42|0.00021095
11:36:43|0.00021094
11:36:44|0.00021094
11:36:46|0.00021095
11:36:48|0.00021094
11:36:49|0.00021093
11:36:50|0.00021089
11:36:51|0.00021089
11:36:52|0.00021089
11:36:54|0.00021089
11:36:55|0.00021088
11:36:56|0.00021088
11:36:57|0.00021088
11:36:58|0.00021088
11:37:00|0.00021088
11:37:00|0.00021089
11:37:01|0.00021085
11:37:02|0.00021085
11:37:04|0.00021074
11:37:05|0.00021074
11:37:06|0.00021073
11:37:06|0.00021071
11:37:08|0.00021068
11:37:09|0.00021068
11:37:10|0.00021069
11:37:11|0.00021069
11:37:12|0.00021068
11:37:13|0.00021068
11:37:14|0.00021068
11:37:15|0.00021069
11:37:16|0.00021069
11:37:18|0.00021068
11:37:19|0.00021068
11:37:20|0.00021068
11:37:21|0.00021068
11:37:21|0.00021068
11:37:23|0.00021069
11:37:23|0.00021068
11:37:25|0.00021069
11:37:26|0.00021069
11:37:27|0.00021068
11:37:27|0.00021064
11:37:29|0.00021069
11:37:30|0.00021068
11:37:30|0.00021075
11:37:32|0.00021077
11:37:34|0.00021051
11:37:34|0.00021054
11:37:36|0.00021055
11:37:37|0.00021055
11:37:37|0.00021055
11:37:38|0.00021055
11:37:39|0.00021057
11:37:40|0.00021056
11:37:42|0.00021056
11:37:42|0.0002105
11:37:44|0.00021048
11:37:44|0.00021049
11:37:46|0.00021049
11:37:47|0.00021053
11:37:49|0.00021053
11:37:50|0.00021048
11:37:50|0.00021053
11:37:52|0.00021052
11:37:54|0.00021053
11:37:55|0.00021054
11:37:56|0.00021057
11:37:56|0.00021054
11:37:58|0.00021054
11:37:59|0.00021057
11:38:00|0.00021056
11:38:01|0.00021054
11:38:02|0.00021055
11:38:03|0.00021055
11:38:04|0.00021056
11:38:05|0.0002106
11:38:06|0.00021064
11:38:08|0.00021066
11:38:09|0.00021066
11:38:10|0.00021067
11:38:11|0.00021069
11:38:12|0.00021074
11:38:13|0.00021079
11:38:14|0.00021079
11:38:15|0.00021079
11:38:16|0.00021079
11:38:17|0.00021081
11:38:18|0.00021081
11:38:19|0.00021082
11:38:20|0.00021085
11:38:21|0.00021085
11:38:22|0.00021086
11:38:23|0.00021086
11:38:24|0.00021087
11:38:25|0.00021094
11:38:26|0.00021093
11:38:27|0.00021094
11:38:28|0.00021093
11:38:30|0.00021094
11:38:30|0.00021094
11:38:31|0.00021101
11:38:32|0.00021101
11:38:33|0.00021101
11:38:34|0.00021102
11:38:36|0.00021106
11:38:37|0.00021092
11:38:37|0.00021088
11:38:38|0.00021088
11:38:39|0.00021093
11:38:41|0.00021091
11:38:42|0.00021085
11:38:42|0.0002108
11:38:43|0.0002108
11:38:45|0.00021081
11:38:45|0.00021081
11:38:47|0.00021085
11:38:47|0.0002108
11:38:50|0.0002108
11:38:50|0.0002108
11:38:52|0.00021091
11:38:54|0.00021091
11:38:55|0.00021093
11:38:55|0.00021093
11:38:56|0.00021092
11:38:58|0.00021081
11:38:59|0.00021081
11:39:00|0.00021082
11:39:01|0.00021082
11:39:02|0.0002108
11:39:03|0.00021082
11:39:04|0.00021082
11:39:05|0.00021082
11:39:06|0.00021081
11:39:07|0.00021074
11:39:08|0.00021073
11:39:09|0.00021073
11:39:11|0.00021072
11:39:11|0.00021089
11:39:13|0.00021095
11:39:13|0.00021096
11:39:15|0.00021105
11:39:15|0.00021105
11:39:17|0.00021102
11:39:17|0.00021104
11:39:19|0.00021127
11:39:20|0.00021152
11:39:20|0.00021157
11:39:22|0.00021153
11:39:23|0.00021155
11:39:24|0.00021161
11:39:25|0.00021169
11:39:26|0.00021166
11:39:27|0.00021164
11:39:28|0.0002116
11:39:29|0.00021148
11:39:30|0.00021149
11:39:31|0.0002115
11:39:32|0.0002115
11:39:33|0.00021159
11:39:35|0.00021155
11:39:35|0.0002115
11:39:37|0.00021149
11:39:37|0.00021149
11:39:38|0.00021149
11:39:40|0.00021143
11:39:40|0.00021136
11:39:41|0.00021136
11:39:42|0.00021135
11:39:43|0.00021137
11:39:44|0.00021131
11:39:46|0.00021128
11:39:47|0.00021128
11:39:48|0.00021128
11:39:50|0.00021128
11:39:51|0.00021126
11:39:53|0.00021126
11:39:54|0.0002112
11:39:55|0.00021118
11:39:57|0.00021127
11:39:58|0.00021128
11:39:59|0.00021129
11:40:00|0.00021129
11:40:01|0.0002113
11:40:03|0.00021122
11:40:04|0.00021123
11:40:04|0.00021133
11:40:05|0.00021133
11:40:07|0.00021135
11:40:08|0.00021137
11:40:09|0.00021137
11:40:10|0.00021142
11:40:11|0.00021163
11:40:11|0.00021171
11:40:13|0.00021172
11:40:14|0.00021178
11:40:15|0.00021172
11:40:16|0.00021179
11:40:17|0.00021179
11:40:18|0.00021179
11:40:19|0.00021179
11:40:20|0.0002118
11:40:21|0.00021182
11:40:22|0.00021176
11:40:23|0.00021176
11:40:24|0.00021176
11:40:25|0.00021178
11:40:26|0.00021179
11:40:27|0.00021171
11:40:29|0.00021167
11:40:29|0.00021171
11:40:31|0.00021163
11:40:32|0.00021163
11:40:33|0.00021171
11:40:33|0.00021171
11:40:34|0.00021178
11:40:36|0.00021184
11:40:36|0.00021184
11:40:37|0.00021173
11:40:39|0.00021173
11:40:40|0.00021174
11:40:41|0.00021177
11:40:42|0.00021177
11:40:43|0.00021177
11:40:44|0.00021177
11:40:45|0.00021178
11:40:46|0.00021182
11:40:47|0.00021184
11:40:48|0.00021184
11:40:49|0.00021181
11:40:50|0.0002117
11:40:51|0.00021171
11:40:53|0.00021167
11:40:54|0.00021162
11:40:55|0.00021162
11:40:56|0.00021162
11:40:57|0.00021162
11:40:58|0.00021157
11:40:59|0.00021157
11:41:00|0.00021151
11:41:01|0.00021148
11:41:03|0.00021148
11:41:04|0.00021148
11:41:04|0.00021149
11:41:06|0.00021152
11:41:07|0.00021159
11:41:08|0.00021155
11:41:09|0.00021149
11:41:10|0.00021149
11:41:12|0.00021149
11:41:14|0.0002115
11:41:15|0.00021159
11:41:16|0.00021159
11:41:17|0.00021159
11:41:19|0.00021159
11:41:20|0.0002116
11:41:22|0.00021163
11:41:23|0.00021164
11:41:24|0.00021164
11:41:25|0.00021163
11:41:26|0.00021167
11:41:27|0.00021166
11:41:28|0.00021166
11:41:29|0.00021164
11:41:29|0.00021164
11:41:30|0.00021164
11:41:31|0.00021164
11:41:33|0.00021164
11:41:34|0.00021162
11:41:35|0.00021162
11:41:36|0.00021166
11:41:37|0.00021175
11:41:38|0.00021173
11:41:39|0.00021173
11:41:40|0.00021173
11:41:41|0.00021169
11:41:42|0.00021169
11:41:43|0.00021169
11:41:44|0.00021166
11:41:45|0.00021166
11:41:46|0.0002117
11:41:47|0.0002117
11:41:48|0.00021171
11:41:49|0.00021171
11:41:50|0.00021169
11:41:52|0.00021168
11:41:54|0.00021169
11:41:54|0.00021168
11:41:56|0.00021168
11:41:57|0.00021168
11:41:58|0.00021168
11:41:59|0.00021168
11:42:00|0.00021168
11:42:01|0.00021168
11:42:03|0.00021169
11:42:04|0.00021168
11:42:05|0.00021168
11:42:06|0.00021168
11:42:07|0.0002117
11:42:08|0.00021173
11:42:09|0.00021173
11:42:11|0.0002118
11:42:12|0.0002118
11:42:14|0.00021181
11:42:15|0.00021181
11:42:16|0.00021181
11:42:17|0.00021178
11:42:18|0.00021179
11:42:19|0.00021179
11:42:20|0.00021179
11:42:21|0.00021179
11:42:22|0.00021179
11:42:23|0.00021179
11:42:24|0.0002118
11:42:25|0.00021181
11:42:26|0.0002118
11:42:27|0.00021179
11:42:28|0.00021179
11:42:29|0.00021179
11:42:30|0.00021179
11:42:31|0.00021179
11:42:32|0.00021179
11:42:33|0.00021179
11:42:34|0.00021179
11:42:35|0.0002118
11:42:36|0.0002118
11:42:37|0.0002118
11:42:38|0.0002118
11:42:39|0.00021179
11:42:40|0.00021181
11:42:41|0.00021183
11:42:42|0.00021183
11:42:43|0.00021184
11:42:45|0.00021183
11:42:46|0.0002118
11:42:46|0.00021176
11:42:48|0.00021176
11:42:48|0.00021176
11:42:50|0.00021175
11:42:51|0.0002118
11:42:53|0.00021177
11:42:53|0.00021177
11:42:54|0.00021175
11:42:57|0.00021175
11:42:58|0.00021178
11:42:59|0.00021175
11:43:01|0.00021175
11:43:01|0.00021175
11:43:02|0.00021175
11:43:04|0.00021175
11:43:05|0.00021174
11:43:06|0.00021174
11:43:08|0.00021174
11:43:08|0.00021175
11:43:10|0.00021175
11:43:10|0.00021174
11:43:11|0.00021174
11:43:13|0.00021174
11:43:13|0.00021174
11:43:15|0.00021175
11:43:16|0.00021175
11:43:17|0.00021175
11:43:18|0.00021174
11:43:19|0.00021178
11:43:20|0.00021178
11:43:22|0.0002118
11:43:23|0.0002118
11:43:23|0.0002118
11:43:25|0.0002118
11:43:25|0.0002118
11:43:26|0.00021183
11:43:28|0.00021183
11:43:29|0.00021182
11:43:31|0.00021182
11:43:31|0.00021182
11:43:32|0.00021182
11:43:34|0.00021181
11:43:35|0.00021172
11:43:36|0.00021172
11:43:37|0.00021168
11:43:38|0.00021168
11:43:39|0.00021168
11:43:40|0.00021168
11:43:42|0.00021168
11:43:42|0.00021172
11:43:43|0.00021172
11:43:44|0.00021172
11:43:46|0.00021172
11:43:46|0.00021172
11:43:48|0.00021172
11:43:48|0.00021172
11:43:49|0.00021172
11:43:50|0.00021171
11:43:51|0.00021164
11:43:53|0.00021165
11:43:55|0.00021165
11:43:56|0.00021165
11:43:57|0.00021165
11:43:58|0.00021171
11:43:59|0.00021171
11:44:00|0.0002117
11:44:02|0.0002117
11:44:02|0.0002117
11:44:04|0.0002117
11:44:05|0.0002117
11:44:06|0.00021172
11:44:07|0.00021171
11:44:07|0.0002117
11:44:09|0.0002117
11:44:10|0.0002117
11:44:11|0.0002117
11:44:11|0.00021168
11:44:13|0.00021168
11:44:14|0.00021168
11:44:15|0.00021168
11:44:17|0.00021167
11:44:18|0.00021161
11:44:18|0.00021177
11:44:19|0.00021186
11:44:21|0.00021185
11:44:21|0.00021185
11:44:22|0.00021185
11:44:23|0.00021208
11:44:25|0.00021208
11:44:25|0.00021211
11:44:26|0.00021211
11:44:27|0.00021193
11:44:29|0.00021192
11:44:30|0.00021201
11:44:31|0.000212
11:44:32|0.000212
11:44:33|0.000212
11:44:35|0.000212
11:44:35|0.00021195
11:44:36|0.00021195
11:44:37|0.00021195
11:44:38|0.00021196
11:44:39|0.00021195
11:44:40|0.00021195
11:44:41|0.00021194
11:44:42|0.00021198
11:44:43|0.00021197
11:44:44|0.00021198
11:44:45|0.00021198
11:44:47|0.00021195
11:44:47|0.00021195
11:44:48|0.00021195
11:44:49|0.00021195
11:44:50|0.00021195
11:44:51|0.00021195
11:44:52|0.00021195
11:44:54|0.00021195
11:44:55|0.00021195
11:44:57|0.00021195
11:44:57|0.00021195
11:44:58|0.00021196
11:44:59|0.00021211
11:45:01|0.00021216
11:45:02|0.00021216
11:45:03|0.00021216
11:45:04|0.00021218
11:45:06|0.00021227
11:45:07|0.00021222
11:45:08|0.00021222
11:45:09|0.00021224
11:45:10|0.00021224
11:45:11|0.00021227
11:45:11|0.00021221
11:45:13|0.00021221
11:45:14|0.00021221
11:45:15|0.00021221
11:45:17|0.0002122
11:45:18|0.00021222
11:45:18|0.00021222
11:45:20|0.00021222
11:45:21|0.00021222
11:45:22|0.00021222
11:45:23|0.00021222
11:45:24|0.00021222
11:45:25|0.00021222
11:45:26|0.00021222
11:45:27|0.00021222
11:45:29|0.00021227
11:45:29|0.00021227
11:45:31|0.00021227
11:45:31|0.00021226
11:45:32|0.00021226
11:45:33|0.00021229
11:45:35|0.00021228
11:45:36|0.00021228
11:45:37|0.00021228
11:45:38|0.00021228
11:45:39|0.00021204
11:45:40|0.00021205
11:45:41|0.00021204
11:45:42|0.00021204
11:45:43|0.00021205
11:45:44|0.00021204
11:45:45|0.00021204
11:45:46|0.00021204
11:45:47|0.00021201
11:45:48|0.00021201
11:45:50|0.00021195
11:45:51|0.00021202
11:45:52|0.00021202
11:45:53|0.00021202
11:45:54|0.00021204
11:45:56|0.00021208
11:45:58|0.00021208
11:45:59|0.00021209
11:45:59|0.00021211
11:46:01|0.00021213
11:46:03|0.00021215
11:46:04|0.00021215
11:46:05|0.00021214
11:46:05|0.00021214
11:46:06|0.00021214
11:46:07|0.00021215
11:46:08|0.00021218
11:46:09|0.00021219
11:46:11|0.00021219
11:46:13|0.00021219
11:46:13|0.00021219
11:46:14|0.00021216
11:46:15|0.00021211
11:46:17|0.00021212
11:46:18|0.00021212
11:46:18|0.00021211
11:46:19|0.00021211
11:46:21|0.00021214
11:46:22|0.00021213
11:46:23|0.00021213
11:46:23|0.00021214
11:46:24|0.00021213
11:46:26|0.00021213
11:46:27|0.00021213
11:46:28|0.00021214
11:46:29|0.00021215
11:46:30|0.00021213
11:46:31|0.00021202
11:46:32|0.00021201
11:46:33|0.00021203
11:46:34|0.00021201
11:46:35|0.00021202
11:46:36|0.00021201
11:46:37|0.00021201
11:46:38|0.00021201
11:46:39|0.00021202
11:46:40|0.00021201
11:46:41|0.00021201
11:46:42|0.00021197
11:46:43|0.00021199
11:46:44|0.00021201
11:46:45|0.00021201
11:46:46|0.00021201
11:46:48|0.00021201
11:46:49|0.00021206
11:46:50|0.00021206
11:46:51|0.00021206
11:46:52|0.00021206
11:46:53|0.00021207
11:46:54|0.00021209
11:46:55|0.0002121
11:46:57|0.00021209
11:46:58|0.0002121
11:47:00|0.00021213
11:47:01|0.00021214
11:47:02|0.00021214
11:47:03|0.00021218
11:47:03|0.00021218
11:47:05|0.00021217
11:47:06|0.00021214
11:47:07|0.00021213
11:47:08|0.00021213
11:47:09|0.00021224
11:47:10|0.0002123
11:47:11|0.00021232
11:47:12|0.00021232
11:47:14|0.00021232
11:47:15|0.00021235
11:47:15|0.00021233
11:47:16|0.00021233
11:47:17|0.00021228
11:47:18|0.00021223
11:47:19|0.00021223
11:47:21|0.00021223
11:47:21|0.00021223
11:47:23|0.00021223
11:47:24|0.00021226
11:47:24|0.00021225
11:47:26|0.00021222
11:47:27|0.00021224
11:47:28|0.00021223
11:47:29|0.00021224
11:47:29|0.00021224
11:47:31|0.00021231
11:47:32|0.0002123
11:47:33|0.00021226
11:47:35|0.00021226
11:47:35|0.00021224
11:47:36|0.00021224
11:47:37|0.00021231
11:47:39|0.00021235
11:47:39|0.00021235
11:47:41|0.0002125
11:47:42|0.0002125
11:47:43|0.00021248
11:47:43|0.00021244
11:47:44|0.00021247
11:47:45|0.00021247
11:47:46|0.00021248
11:47:47|0.00021248
11:47:49|0.00021248
11:47:49|0.00021248
11:47:50|0.0002125
11:47:51|0.0002125
11:47:52|0.00021251
11:47:54|0.00021255
11:47:55|0.00021254
11:47:56|0.00021254
11:47:57|0.0002125
11:47:59|0.00021249
11:48:00|0.00021245
11:48:02|0.00021249
11:48:03|0.00021249
11:48:04|0.00021247
11:48:05|0.00021246
11:48:06|0.00021246
11:48:07|0.00021246
11:48:08|0.00021237
11:48:09|0.00021238
11:48:10|0.00021238
11:48:11|0.00021238
11:48:13|0.00021238
11:48:14|0.00021238
11:48:14|0.00021233
11:48:15|0.00021233
11:48:17|0.00021238
11:48:18|0.00021234
11:48:19|0.00021232
11:48:20|0.00021232
11:48:21|0.00021233
11:48:23|0.00021232
11:48:24|0.00021235
11:48:24|0.00021235
11:48:26|0.00021241
11:48:27|0.00021241
11:48:27|0.0002124
11:48:28|0.00021242
11:48:29|0.00021241
11:48:30|0.00021241
11:48:31|0.00021241
11:48:32|0.00021246
11:48:34|0.00021247
11:48:35|0.00021246
11:48:36|0.00021246
11:48:37|0.00021245
11:48:38|0.00021239
11:48:39|0.00021238
11:48:40|0.00021234
11:48:41|0.00021238
11:48:42|0.00021238
11:48:43|0.00021239
11:48:44|0.00021239
11:48:45|0.00021238
11:48:46|0.00021238
11:48:47|0.00021239
11:48:48|0.00021246
11:48:49|0.00021245
11:48:51|0.00021243
11:48:51|0.00021244
11:48:52|0.00021244
11:48:53|0.00021244
11:48:54|0.00021245
11:48:55|0.00021245
11:48:56|0.00021245
11:48:58|0.00021245
11:49:00|0.00021245
11:49:01|0.00021243
11:49:02|0.00021239
11:49:03|0.00021238
11:49:04|0.00021239
11:49:07|0.00021238
11:49:09|0.00021246
11:49:09|0.00021246
11:49:10|0.00021243
11:49:12|0.00021241
11:49:12|0.00021241
11:49:14|0.00021242
11:49:15|0.00021242
11:49:15|0.0002124
11:49:16|0.0002124
11:49:18|0.00021241
11:49:19|0.00021242
11:49:20|0.00021241
11:49:21|0.00021242
11:49:22|0.00021242
11:49:23|0.00021246
11:49:24|0.00021239
11:49:25|0.0002124
11:49:26|0.00021241
11:49:27|0.00021241
11:49:29|0.00021249
11:49:29|0.00021249
11:49:31|0.00021248
11:49:32|0.00021248
11:49:33|0.00021248
11:49:35|0.00021248
11:49:35|0.00021245
11:49:36|0.00021246
11:49:37|0.00021249
11:49:38|0.00021249
11:49:39|0.00021246
11:49:40|0.00021247
11:49:41|0.00021247
11:49:42|0.00021246
11:49:44|0.00021247
11:49:44|0.00021244
11:49:45|0.00021244
11:49:46|0.00021244
11:49:47|0.00021244
11:49:49|0.00021246
11:49:49|0.00021249
11:49:50|0.00021249
11:49:51|0.00021247
11:49:53|0.00021247
11:49:55|0.00021247
11:49:55|0.0002125
11:49:56|0.0002125
11:49:58|0.0002125
11:49:58|0.00021249
11:50:00|0.00021254
11:50:01|0.00021254
11:50:03|0.0002125
11:50:04|0.0002125
11:50:06|0.0002125
11:50:06|0.00021251
11:50:08|0.0002124
11:50:08|0.00021234
11:50:10|0.0002123
11:50:10|0.0002123
11:50:11|0.00021224
11:50:13|0.00021224
11:50:14|0.00021224
11:50:15|0.0002122
11:50:17|0.00021221
11:50:17|0.0002122
11:50:18|0.00021226
11:50:19|0.00021229
11:50:21|0.00021237
11:50:22|0.00021239
11:50:23|0.00021233
11:50:24|0.00021241
11:50:25|0.00021241
11:50:26|0.00021241
11:50:28|0.00021241
11:50:28|0.00021241
11:50:29|0.00021242
11:50:30|0.00021242
11:50:32|0.00021242
11:50:32|0.00021242
11:50:34|0.0002124
11:50:34|0.00021237
11:50:35|0.00021237
11:50:37|0.00021237
11:50:38|0.00021237
11:50:38|0.00021239
11:50:39|0.00021238
11:50:41|0.00021233
11:50:42|0.00021233
11:50:43|0.00021231
11:50:43|0.00021233
11:50:44|0.00021233
11:50:46|0.00021237
11:50:46|0.00021237
11:50:48|0.00021237
11:50:49|0.00021238
11:50:50|0.00021244
11:50:51|0.00021243
11:50:52|0.00021243
11:50:53|0.00021244
11:50:54|0.00021249
11:50:55|0.00021247
11:50:56|0.00021247
11:50:57|0.00021242
11:50:58|0.00021242
11:50:59|0.00021241
11:51:01|0.00021239
11:51:03|0.00021238
11:51:05|0.00021236
11:51:05|0.00021237
11:51:07|0.00021236
11:51:07|0.00021236
11:51:09|0.00021219
11:51:10|0.00021218
11:51:10|0.00021216
11:51:12|0.00021217
11:51:13|0.00021216
11:51:13|0.00021224
11:51:15|0.00021253
11:51:16|0.00021251
11:51:17|0.0002125
11:51:18|0.00021258
11:51:20|0.0002126
11:51:21|0.00021262
11:51:23|0.00021262
11:51:23|0.00021262
11:51:24|0.00021262
11:51:25|0.00021257
11:51:26|0.00021257
11:51:27|0.00021257
11:51:29|0.00021257
11:51:29|0.00021257
11:51:30|0.00021261
11:51:31|0.00021261
11:51:32|0.00021261
11:51:34|0.00021262
11:51:35|0.00021261
11:51:35|0.00021255
11:51:37|0.00021247
11:51:37|0.00021243
11:51:38|0.0002124
11:51:40|0.00021244
11:51:40|0.00021245
11:51:42|0.00021245
11:51:43|0.00021245
11:51:44|0.00021245
11:51:45|0.00021245
11:51:46|0.00021245
11:51:47|0.00021245
11:51:48|0.00021249
11:51:48|0.00021251
11:51:50|0.00021251
11:51:51|0.00021251
11:51:52|0.0002125
11:51:53|0.00021251
11:51:54|0.0002125
11:51:56|0.00021251
11:51:56|0.00021251
11:51:57|0.00021251
11:51:58|0.00021251
11:52:00|0.00021251
11:52:02|0.00021263
11:52:04|0.00021268
11:52:04|0.00021269
11:52:05|0.00021269
11:52:07|0.00021269
11:52:08|0.00021269
11:52:10|0.00021266
11:52:11|0.00021266
11:52:11|0.00021269
11:52:14|0.00021271
11:52:14|0.00021268
11:52:16|0.00021269
11:52:17|0.00021268
11:52:17|0.00021269
11:52:19|0.00021265
11:52:20|0.00021268
11:52:21|0.00021268
11:52:22|0.00021268
11:52:22|0.00021267
11:52:24|0.00021269
11:52:24|0.00021271
11:52:25|0.00021274
11:52:27|0.00021274
11:52:28|0.00021274
11:52:29|0.00021269
11:52:30|0.00021269
11:52:30|0.00021269
11:52:32|0.00021269
11:52:33|0.00021268
11:52:34|0.00021262
11:52:35|0.00021259
11:52:36|0.00021259
11:52:37|0.0002126
11:52:38|0.00021259
11:52:39|0.00021256
11:52:40|0.00021256
11:52:41|0.00021255
11:52:42|0.00021255
11:52:44|0.00021253
11:52:44|0.00021254
11:52:46|0.00021254
11:52:46|0.00021255
11:52:47|0.00021262
11:52:49|0.00021262
11:52:49|0.00021275
11:52:50|0.00021276
11:52:51|0.00021285
11:52:53|0.00021285
11:52:53|0.00021283
11:52:54|0.00021277
11:52:56|0.00021276
11:52:57|0.00021285
11:52:58|0.00021285
11:52:59|0.00021284
11:53:00|0.00021284
11:53:00|0.00021299
11:53:01|0.00021298
11:53:06|0.00021298
11:53:07|0.00021295
11:53:08|0.00021294
11:53:09|0.00021297
11:53:09|0.00021298
11:53:10|0.00021298
11:53:11|0.00021298
11:53:13|0.00021296
11:53:14|0.000213
11:53:15|0.0002131
11:53:16|0.0002131
11:53:17|0.00021309
11:53:19|0.0002131
11:53:19|0.0002131
11:53:20|0.0002131
11:53:22|0.00021309
11:53:22|0.00021309
11:53:23|0.00021307
11:53:24|0.00021307
11:53:25|0.00021318
11:53:27|0.00021312
11:53:28|0.00021313
11:53:28|0.00021321
11:53:30|0.00021321
11:53:31|0.00021321
11:53:32|0.00021316
11:53:33|0.00021326
11:53:34|0.00021324
11:53:35|0.00021319
11:53:36|0.0002132
11:53:37|0.00021319
11:53:38|0.00021315
11:53:39|0.00021312
11:53:40|0.00021307
11:53:41|0.00021305
11:53:42|0.00021304
11:53:43|0.00021308
11:53:44|0.00021311
11:53:45|0.00021308
11:53:46|0.00021308
11:53:47|0.000213
11:53:49|0.00021293
11:53:49|0.00021293
11:53:50|0.00021299
11:53:52|0.00021308
11:53:52|0.00021313
11:53:54|0.00021311
11:53:54|0.00021308
11:53:55|0.00021308
11:53:56|0.00021308
11:53:58|0.00021319
11:53:59|0.00021319
11:54:00|0.00021316
11:54:01|0.00021317
11:54:02|0.00021307
11:54:03|0.00021306
11:54:05|0.00021305
11:54:06|0.00021303
11:54:07|0.00021303
11:54:08|0.00021309
11:54:10|0.00021309
11:54:10|0.00021315
11:54:12|0.00021315
11:54:13|0.00021315
11:54:14|0.00021321
11:54:15|0.0002132
11:54:16|0.00021321
11:54:17|0.00021322
11:54:18|0.00021326
11:54:19|0.00021327
11:54:20|0.00021328
11:54:21|0.00021327
11:54:22|0.00021327
11:54:24|0.0002133
11:54:24|0.0002133
11:54:26|0.00021329
11:54:27|0.0002133
11:54:28|0.0002133
11:54:29|0.0002133
11:54:30|0.00021329
11:54:32|0.00021328
11:54:32|0.00021329
11:54:33|0.00021322
11:54:34|0.00021322
11:54:35|0.00021322
11:54:36|0.00021321
11:54:38|0.00021321
11:54:39|0.00021334
11:54:40|0.00021333
11:54:41|0.0002133
11:54:41|0.0002133
11:54:42|0.0002133
11:54:43|0.0002133
11:54:44|0.00021331
11:54:45|0.00021335
11:54:46|0.00021335
11:54:47|0.00021331
11:54:48|0.00021331
11:54:49|0.00021331
11:54:50|0.00021334
11:54:51|0.00021334
11:54:52|0.00021336
11:54:53|0.00021333
11:54:54|0.00021333
11:54:55|0.00021333
11:54:57|0.00021332
11:54:57|0.00021333
11:54:58|0.00021336
11:54:59|0.00021337
11:55:01|0.00021339
11:55:02|0.00021339
11:55:04|0.00021334
11:55:05|0.00021334
11:55:06|0.00021335
11:55:08|0.00021334
11:55:09|0.00021357
11:55:09|0.00021367
11:55:11|0.00021363
11:55:12|0.00021362
11:55:13|0.00021362
11:55:14|0.00021357
11:55:15|0.00021357
11:55:16|0.00021357
11:55:17|0.00021358
11:55:19|0.00021357
11:55:19|0.00021354
11:55:20|0.00021363
11:55:22|0.00021362
11:55:22|0.00021367
11:55:23|0.00021367
11:55:24|0.00021362
11:55:25|0.00021361
11:55:26|0.00021353
11:55:28|0.00021359
11:55:29|0.0002136
11:55:29|0.00021356
11:55:30|0.00021356
11:55:32|0.00021356
11:55:33|0.00021355
11:55:34|0.00021353
11:55:35|0.00021353
11:55:36|0.00021356
11:55:37|0.00021354
11:55:38|0.00021354
11:55:39|0.00021355
11:55:40|0.00021354
11:55:42|0.0002135
11:55:42|0.00021349
11:55:43|0.00021346
11:55:45|0.00021345
11:55:45|0.00021344
11:55:46|0.00021346
11:55:47|0.00021339
11:55:48|0.00021335
11:55:49|0.00021334
11:55:51|0.00021334
11:55:51|0.00021334
11:55:52|0.00021333
11:55:54|0.00021337
11:55:54|0.00021337
11:55:55|0.00021341
11:55:56|0.00021338
11:55:57|0.00021338
11:55:59|0.00021336
11:55:59|0.00021336
11:56:00|0.00021334
11:56:02|0.00021334
11:56:03|0.00021333
11:56:04|0.00021333
11:56:04|0.00021334
11:56:06|0.00021334
11:56:08|0.00021339
11:56:09|0.00021339
11:56:10|0.00021354
11:56:11|0.00021354
11:56:13|0.00021359
11:56:13|0.00021364
11:56:14|0.00021364
11:56:15|0.00021362
11:56:16|0.0002136
11:56:18|0.00021353
11:56:18|0.00021353
11:56:19|0.00021353
11:56:21|0.0002136
11:56:22|0.00021358
11:56:22|0.00021358
11:56:23|0.00021359
11:56:25|0.00021359
11:56:26|0.00021358
11:56:27|0.0002136
11:56:28|0.0002136
11:56:29|0.0002136
11:56:30|0.00021378
11:56:31|0.00021378
11:56:32|0.0002137
11:56:33|0.00021374
11:56:34|0.00021374
11:56:35|0.00021374
11:56:36|0.00021375
11:56:37|0.00021377
11:56:38|0.00021377
11:56:39|0.00021377
11:56:40|0.00021377
11:56:41|0.0002138
11:56:42|0.00021381
11:56:43|0.00021381
11:56:44|0.00021384
11:56:45|0.00021387
11:56:46|0.00021386
11:56:47|0.00021386
11:56:48|0.00021386
11:56:49|0.00021387
11:56:50|0.00021386
11:56:51|0.00021386
11:56:52|0.00021384
11:56:53|0.00021378
11:56:54|0.00021378
11:56:55|0.00021378
11:56:56|0.00021378
11:56:57|0.00021389
11:56:58|0.0002139
11:56:59|0.00021391
11:57:00|0.00021397
11:57:01|0.00021385
11:57:02|0.00021381
11:57:03|0.00021382
11:57:04|0.0002138
11:57:06|0.00021397
11:57:07|0.00021398
11:57:08|0.00021393
11:57:09|0.00021393
11:57:10|0.00021393
11:57:11|0.00021393
11:57:12|0.00021393
11:57:13|0.00021393
11:57:14|0.00021388
11:57:15|0.00021393
11:57:16|0.00021397
11:57:18|0.00021404
11:57:18|0.00021403
11:57:19|0.00021403
11:57:20|0.00021417
11:57:22|0.00021419
11:57:22|0.00021424
11:57:23|0.00021425
11:57:25|0.00021417
11:57:26|0.0002143
11:57:27|0.00021424
11:57:28|0.00021431
11:57:28|0.00021434
11:57:30|0.00021432
11:57:31|0.0002143
11:57:32|0.0002143
11:57:34|0.00021431
11:57:34|0.00021431
11:57:35|0.00021428
11:57:37|0.00021422
11:57:38|0.00021421
11:57:39|0.00021428
11:57:40|0.00021431
11:57:41|0.00021428
11:57:42|0.00021429
11:57:43|0.00021429
11:57:45|0.0002143
11:57:45|0.0002143
11:57:46|0.0002143
11:57:47|0.00021427
11:57:48|0.00021428
11:57:49|0.00021427
11:57:50|0.00021419
11:57:51|0.00021419
11:57:52|0.00021419
11:57:54|0.00021418
11:57:54|0.00021411
11:57:55|0.00021411
11:57:56|0.00021407
11:57:57|0.00021406
11:57:59|0.00021405
11:57:59|0.00021405
11:58:00|0.00021404
11:58:01|0.00021409
11:58:03|0.00021414
11:58:04|0.00021411
11:58:05|0.00021408
11:58:07|0.00021397
11:58:09|0.00021397
11:58:09|0.00021395
11:58:12|0.00021403
11:58:12|0.00021404
11:58:14|0.00021403
11:58:14|0.00021404
11:58:16|0.00021404
11:58:17|0.00021406
11:58:18|0.00021412
11:58:19|0.00021411
11:58:20|0.00021407
11:58:21|0.00021405
11:58:22|0.00021405
11:58:23|0.00021406
11:58:24|0.00021406
11:58:25|0.00021404
11:58:27|0.00021401
11:58:27|0.00021397
11:58:29|0.0002138
11:58:29|0.00021384
11:58:30|0.00021384
11:58:31|0.00021384
11:58:32|0.00021382
11:58:33|0.00021382
11:58:34|0.00021382
11:58:36|0.00021379
11:58:36|0.00021379
11:58:37|0.00021379
11:58:38|0.00021379
11:58:39|0.00021379
11:58:41|0.00021383
11:58:41|0.00021383
11:58:42|0.00021383
11:58:44|0.00021379
11:58:45|0.00021378
11:58:45|0.00021378
11:58:47|0.00021379
11:58:48|0.00021378
11:58:49|0.00021379
11:58:50|0.00021376
11:58:51|0.00021375
11:58:52|0.00021376
11:58:53|0.00021379
11:58:55|0.00021379
11:58:56|0.00021378
11:58:57|0.00021377
11:58:58|0.00021377
11:58:59|0.00021375
11:59:00|0.00021375
11:59:01|0.00021363
11:59:02|0.00021363
11:59:03|0.00021364
11:59:04|0.00021359
11:59:06|0.00021357
11:59:07|0.00021371
11:59:08|0.00021375
11:59:10|0.00021379
11:59:10|0.00021379
11:59:11|0.0002138
11:59:13|0.0002138
11:59:13|0.00021381
11:59:15|0.00021382
11:59:16|0.00021383
11:59:17|0.00021383
11:59:18|0.0002138
11:59:19|0.00021379
11:59:20|0.00021385
11:59:21|0.00021385
11:59:22|0.00021399
11:59:23|0.00021382
11:59:24|0.00021382
11:59:25|0.00021386
11:59:26|0.00021389
11:59:28|0.00021397
11:59:28|0.00021386
11:59:30|0.0002141
11:59:31|0.00021412
11:59:31|0.0002141
11:59:32|0.00021404
11:59:33|0.00021416
11:59:35|0.00021419
11:59:35|0.00021413
11:59:37|0.00021411
11:59:38|0.00021411
11:59:39|0.00021408
11:59:40|0.00021403
11:59:41|0.00021404
11:59:42|0.00021404
11:59:43|0.00021405
11:59:44|0.00021422
11:59:45|0.00021422
11:59:46|0.00021417
11:59:47|0.00021417
11:59:49|0.00021425
11:59:50|0.00021435
11:59:50|0.00021419
11:59:52|0.00021419
11:59:52|0.00021419
11:59:54|0.0002142
11:59:55|0.00021413
11:59:55|0.00021409
11:59:58|0.00021409
11:59:58|0.00021411
11:59:59|0.00021411
12:00:01|0.00021409
12:00:01|0.00021409
12:00:03|0.0002141
12:00:04|0.00021411
12:00:06|0.0002141
12:00:07|0.00021403
12:00:08|0.00021405
12:00:10|0.00021372
12:00:11|0.00021372
12:00:12|0.00021373
12:00:14|0.00021387
12:00:14|0.00021395
12:00:15|0.00021401
12:00:16|0.00021402
12:00:18|0.00021403
12:00:19|0.00021403
12:00:19|0.00021406
12:00:20|0.00021398
12:00:21|0.00021392
12:00:23|0.00021392
12:00:24|0.00021394
12:00:25|0.00021386
12:00:26|0.00021383
12:00:28|0.00021381
12:00:29|0.00021382
12:00:30|0.00021366
12:00:31|0.00021366
12:00:32|0.00021375
12:00:33|0.00021373
12:00:34|0.00021377
12:00:35|0.00021375
12:00:36|0.00021376
12:00:37|0.00021373
12:00:38|0.00021373
12:00:39|0.00021373
12:00:40|0.00021374
12:00:41|0.00021373
12:00:43|0.00021368
12:00:43|0.00021373
12:00:44|0.00021373
12:00:45|0.00021373
12:00:47|0.00021362
12:00:48|0.0002136
12:00:49|0.00021364
12:00:50|0.00021363
12:00:52|0.00021356
12:00:52|0.00021355
12:00:54|0.00021356
12:00:54|0.0002136
12:00:55|0.00021351
12:00:56|0.00021355
12:00:57|0.00021355
12:01:01|0.00021353
12:01:02|0.0002135
12:01:03|0.0002135
12:01:04|0.00021367
12:01:05|0.0002137
12:01:06|0.0002137
12:01:07|0.00021371
12:01:08|0.00021373
12:01:10|0.00021374
12:01:11|0.00021374
12:01:12|0.00021377
12:01:13|0.00021382
12:01:15|0.00021382
12:01:16|0.00021379
12:01:16|0.00021379
12:01:17|0.00021379
12:01:18|0.00021375
12:01:20|0.00021375
12:01:21|0.00021369
12:01:22|0.00021365
12:01:23|0.0002136
12:01:24|0.00021357
12:01:25|0.00021345
12:01:27|0.00021345
12:01:28|0.00021336
12:01:29|0.0002134
12:01:30|0.00021329
12:01:30|0.00021332
12:01:32|0.00021328
12:01:34|0.00021317
12:01:34|0.00021307
12:01:35|0.00021307
12:01:37|0.00021306
12:01:38|0.00021306
12:01:38|0.00021304
12:01:40|0.00021304
12:01:41|0.00021306
12:01:42|0.00021305
12:01:43|0.00021305
12:01:44|0.00021306
12:01:46|0.00021304
12:01:46|0.00021305
12:01:47|0.00021299
12:01:49|0.00021297
12:01:50|0.00021299
12:01:52|0.00021298
12:01:53|0.00021301
12:01:54|0.00021297
12:01:55|0.00021292
12:01:57|0.00021289
12:01:58|0.00021289
12:01:59|0.00021296
12:02:00|0.00021293
12:02:01|0.0002129
12:02:03|0.00021302
12:02:04|0.00021304
12:02:05|0.00021296
12:02:06|0.00021304
12:02:07|0.00021304
12:02:08|0.00021305
12:02:10|0.00021304
12:02:11|0.00021309
12:02:12|0.00021309
12:02:14|0.00021309
12:02:15|0.00021309
12:02:16|0.00021316
12:02:17|0.00021317
12:02:18|0.00021325
12:02:19|0.00021322
12:02:19|0.00021327
12:02:20|0.00021327
12:02:22|0.00021327
12:02:23|0.00021329
12:02:23|0.00021332
12:02:25|0.00021332
12:02:27|0.00021336
12:02:28|0.00021345
12:02:29|0.00021344
12:02:30|0.00021344
12:02:31|0.00021341
12:02:31|0.00021333
12:02:33|0.00021325
12:02:35|0.00021324
12:02:35|0.00021321
12:02:37|0.00021316
12:02:38|0.00021314
12:02:38|0.0002131
12:02:40|0.00021307
12:02:41|0.00021307
12:02:41|0.00021307
12:02:42|0.0002131
12:02:44|0.00021315
12:02:45|0.0002132
12:02:46|0.0002132
12:02:46|0.00021317
12:02:48|0.00021316
12:02:49|0.00021316
12:02:50|0.00021315
12:02:50|0.00021315
12:02:52|0.00021316
12:02:52|0.00021316
12:02:54|0.00021321
12:02:55|0.00021321
12:02:56|0.00021326
12:02:57|0.00021326
12:02:58|0.00021327
12:02:59|0.00021327
12:03:00|0.00021333
12:03:01|0.00021336
12:03:02|0.00021337
12:03:03|0.00021343
12:03:04|0.00021343
12:03:06|0.00021343
12:03:07|0.00021346
12:03:07|0.00021345
12:03:08|0.00021344
12:03:10|0.00021343
12:03:11|0.00021343
12:03:13|0.00021343
12:03:13|0.00021337
12:03:14|0.00021337
12:03:15|0.00021336
12:03:18|0.00021343
12:03:18|0.00021346
12:03:20|0.00021349
12:03:21|0.00021347
12:03:22|0.00021347
12:03:23|0.00021347
12:03:24|0.00021353
12:03:26|0.00021353
12:03:27|0.00021359
12:03:28|0.00021366
12:03:29|0.00021368
12:03:30|0.00021368
12:03:32|0.00021384
12:03:33|0.00021389
12:03:34|0.0002139
12:03:35|0.00021391
12:03:35|0.00021395
12:03:37|0.00021396
12:03:38|0.00021394
12:03:39|0.00021391
12:03:41|0.00021389
12:03:42|0.0002139
12:03:42|0.00021394
12:03:44|0.00021398
12:03:45|0.00021396
12:03:46|0.00021394
12:03:47|0.00021395
12:03:47|0.00021402
12:03:49|0.00021402
12:03:50|0.00021399
12:03:51|0.00021399
12:03:52|0.00021399
12:03:53|0.00021394
12:03:54|0.00021395
12:03:55|0.00021395
12:03:56|0.00021382
12:03:58|0.00021377
12:03:59|0.00021378
12:03:59|0.00021378
12:04:00|0.00021378
12:04:02|0.00021375
12:04:03|0.00021375
12:04:03|0.00021374
12:04:05|0.00021367
12:04:06|0.00021357
12:04:07|0.00021357
12:04:08|0.00021364
12:04:09|0.00021364
12:04:11|0.00021366
12:04:11|0.00021367
12:04:14|0.00021368
12:04:15|0.00021372
12:04:16|0.00021373
12:04:17|0.00021372
12:04:19|0.00021372
12:04:20|0.00021365
12:04:21|0.0002136
12:04:22|0.00021356
12:04:23|0.00021356
12:04:24|0.00021357
12:04:25|0.00021364
12:04:26|0.00021364
12:04:28|0.00021355
12:04:28|0.00021348
12:04:30|0.00021348
12:04:30|0.00021318
12:04:32|0.00021315
12:04:33|0.00021306
12:04:35|0.00021301
12:04:35|0.00021297
12:04:37|0.00021297
12:04:38|0.00021291
12:04:39|0.00021296
12:04:40|0.00021301
12:04:41|0.00021299
12:04:42|0.00021298
12:04:43|0.00021289
12:04:45|0.00021286
12:04:46|0.00021298
12:04:47|0.00021295
12:04:48|0.00021296
12:04:50|0.00021294
12:04:51|0.00021297
12:04:52|0.00021297
12:04:52|0.00021297
12:04:54|0.00021296
12:04:54|0.00021296
12:04:55|0.000213
12:04:56|0.00021302
12:04:58|0.00021301
12:04:59|0.00021301
12:05:00|0.00021298
12:05:01|0.00021303
12:05:01|0.00021312
12:05:03|0.0002132
12:05:04|0.00021317
12:05:06|0.00021318
12:05:08|0.00021318
12:05:08|0.00021309
12:05:09|0.00021309
12:05:13|0.00021315
12:05:15|0.00021317
12:05:16|0.0002131
12:05:18|0.00021313
12:05:19|0.00021322
12:05:19|0.00021331
12:05:21|0.00021332
12:05:23|0.00021332
12:05:24|0.00021332
12:05:25|0.00021332
12:05:26|0.00021329
12:05:28|0.00021328
12:05:29|0.00021333
12:05:29|0.00021334
12:05:32|0.00021334
12:05:32|0.00021339
12:05:33|0.00021339
12:05:34|0.00021339
12:05:35|0.00021348
12:05:37|0.00021352
12:05:37|0.00021369
12:05:38|0.00021369
12:05:39|0.00021369
12:05:40|0.00021369
12:05:42|0.00021369
12:05:43|0.00021369
12:05:43|0.00021371
12:05:44|0.00021367
12:05:45|0.00021368
12:05:46|0.00021368
12:05:48|0.00021379
12:05:48|0.00021377
12:05:50|0.00021377
12:05:50|0.0002138
12:05:51|0.00021379
12:05:52|0.00021379
12:05:57|0.0002137
12:05:59|0.00021359
12:06:00|0.00021361
12:06:01|0.00021356
12:06:02|0.0002135
12:06:03|0.00021354
12:06:04|0.00021355
12:06:05|0.0002135
12:06:06|0.0002135
12:06:07|0.00021355
12:06:08|0.00021355
12:06:10|0.00021352
12:06:11|0.00021351
12:06:12|0.00021351
12:06:14|0.00021364
12:06:14|0.00021367
12:06:15|0.00021361
12:06:17|0.00021364
12:06:18|0.0002137
12:06:18|0.00021369
12:06:20|0.00021355
12:06:20|0.00021348
12:06:22|0.00021348
12:06:24|0.00021333
12:06:24|0.00021325
12:06:26|0.00021325
12:06:26|0.00021332
12:06:27|0.00021333
12:06:29|0.00021334
12:06:30|0.00021334
12:06:31|0.00021322
12:06:32|0.00021317
12:06:33|0.00021317
12:06:34|0.00021319
12:06:35|0.00021318
12:06:36|0.00021308
12:06:37|0.00021308
12:06:38|0.00021298
12:06:39|0.0002132
12:06:41|0.0002132
12:06:41|0.00021314
12:06:42|0.00021315
12:06:43|0.00021311
12:06:45|0.00021311
12:06:46|0.00021298
12:06:46|0.00021298
12:06:47|0.00021302
12:06:49|0.00021297
12:06:50|0.00021295
12:06:51|0.00021298
12:06:52|0.00021298
12:06:53|0.000213
12:06:54|0.00021299
12:06:55|0.00021304
12:06:56|0.00021308
12:06:57|0.00021311
12:06:58|0.00021308
12:06:59|0.00021303
12:07:00|0.00021304
12:07:01|0.00021299
12:07:02|0.00021293
12:07:03|0.00021288
12:07:04|0.00021289
12:07:05|0.000213
12:07:09|0.00021312
12:07:09|0.00021312
12:07:11|0.00021314
12:07:13|0.00021311
12:07:13|0.0002131
12:07:15|0.0002131
12:07:15|0.0002131
12:07:16|0.00021309
12:07:18|0.00021304
12:07:20|0.00021303
12:07:21|0.00021303
12:07:22|0.000213
12:07:23|0.00021296
12:07:24|0.00021287
12:07:25|0.00021286
12:07:26|0.00021285
12:07:27|0.00021286
12:07:28|0.00021287
12:07:30|0.0002128
12:07:30|0.00021281
12:07:31|0.00021281
12:07:32|0.00021286
12:07:34|0.00021282
12:07:35|0.00021284
12:07:35|0.00021285
12:07:36|0.00021285
12:07:38|0.00021288
12:07:39|0.0002129
12:07:39|0.00021289
12:07:40|0.00021289
12:07:42|0.00021289
12:07:43|0.00021287
12:07:44|0.00021285
12:07:46|0.00021286
12:07:46|0.00021283
12:07:47|0.00021282
12:07:48|0.00021282
12:07:50|0.00021292
12:07:50|0.00021292
12:07:51|0.00021292
12:07:52|0.00021295
12:07:55|0.000213
12:07:56|0.00021303
12:07:57|0.00021303
12:07:57|0.00021303
12:07:58|0.00021306
12:07:59|0.00021302
12:08:00|0.00021302
12:08:01|0.00021302
12:08:02|0.00021302
12:08:03|0.00021302
12:08:04|0.00021305
12:08:06|0.00021312
12:08:06|0.00021314
12:08:07|0.0002131
12:08:08|0.00021309
12:08:09|0.00021294
12:08:10|0.00021296
12:08:11|0.00021293
12:08:12|0.00021293
12:08:14|0.00021292
12:08:15|0.00021291
12:08:16|0.00021288
12:08:18|0.00021302
12:08:18|0.00021306
12:08:19|0.00021306
12:08:21|0.00021303
12:08:22|0.00021293
12:08:22|0.00021288
12:08:24|0.00021292
12:08:25|0.00021297
12:08:26|0.00021302
12:08:28|0.00021307
12:08:29|0.00021312
12:08:29|0.00021313
12:08:31|0.00021309
12:08:32|0.00021307
12:08:33|0.00021306
12:08:34|0.00021307
12:08:36|0.00021313
12:08:37|0.00021313
12:08:38|0.00021305
12:08:38|0.00021284
12:08:40|0.00021279
12:08:41|0.00021278
12:08:41|0.00021279
12:08:43|0.00021274
12:08:44|0.0002127
12:08:45|0.00021273
12:08:46|0.0002127
12:08:47|0.00021267
12:08:48|0.00021263
12:08:49|0.0002126
12:08:50|0.00021258
12:08:51|0.00021258
12:08:52|0.0002126
12:08:53|0.00021258
12:08:54|0.00021261
12:08:56|0.00021257
12:08:56|0.00021257
12:08:57|0.00021251
12:08:58|0.00021256
12:08:59|0.00021256
12:09:00|0.00021255
12:09:01|0.00021255
12:09:02|0.00021255
12:09:03|0.00021254
12:09:04|0.00021255
12:09:05|0.00021255
12:09:06|0.0002126
12:09:07|0.00021255
12:09:08|0.00021267
12:09:09|0.00021271
12:09:10|0.00021268
12:09:11|0.00021272
12:09:12|0.00021271
12:09:13|0.00021271
12:09:14|0.00021272
12:09:15|0.00021273
12:09:17|0.00021282
12:09:18|0.00021283
12:09:19|0.00021282
12:09:21|0.00021282
12:09:22|0.00021282
12:09:23|0.00021282
12:09:24|0.00021284
12:09:25|0.00021287
12:09:26|0.00021288
12:09:28|0.00021284
12:09:28|0.00021283
12:09:30|0.00021284
12:09:31|0.00021281
12:09:32|0.00021283
12:09:33|0.00021249
12:09:34|0.00021248
12:09:34|0.00021242
12:09:36|0.00021233
12:09:37|0.00021234
12:09:38|0.00021246
12:09:39|0.00021247
12:09:40|0.00021252
12:09:40|0.00021249
12:09:41|0.00021252
12:09:43|0.0002124
12:09:44|0.0002124
12:09:45|0.00021237
12:09:46|0.00021237
12:09:47|0.0002123
12:09:48|0.0002123
12:09:49|0.0002123
12:09:51|0.00021229
12:09:51|0.0002124
12:09:52|0.00021243
12:09:54|0.00021252
12:09:55|0.00021253
12:09:55|0.00021241
12:09:56|0.00021236
12:09:57|0.00021245
12:09:59|0.00021249
12:10:00|0.0002125
12:10:01|0.0002124
12:10:02|0.00021244
12:10:03|0.00021242
12:10:04|0.00021242
12:10:05|0.00021249
12:10:06|0.0002125
12:10:08|0.00021252
12:10:08|0.00021249
12:10:09|0.00021246
12:10:10|0.00021246
12:10:11|0.00021244
12:10:12|0.0002124
12:10:13|0.0002124
12:10:16|0.00021247
12:10:17|0.00021247
12:10:18|0.00021247
12:10:19|0.00021241
12:10:20|0.00021235
12:10:21|0.00021235
12:10:22|0.00021225
12:10:23|0.00021217
12:10:24|0.0002121
12:10:25|0.000212
12:10:27|0.00021215
12:10:28|0.00021215
12:10:29|0.00021223
12:10:30|0.00021217
12:10:31|0.00021218
12:10:32|0.00021224
12:10:33|0.00021231
12:10:34|0.00021238
12:10:35|0.00021242
12:10:36|0.00021241
12:10:37|0.00021239
12:10:38|0.00021239
12:10:39|0.00021238
12:10:40|0.00021238
12:10:41|0.00021249
12:10:42|0.00021251
12:10:43|0.00021256
12:10:44|0.00021263
12:10:46|0.00021264
12:10:46|0.00021275
12:10:47|0.0002126
12:10:48|0.00021266
12:10:49|0.00021264
12:10:50|0.00021272
12:10:51|0.00021275
12:10:52|0.00021275
12:10:53|0.00021282
12:10:54|0.00021283
12:10:55|0.00021288
12:10:56|0.00021289
12:10:57|0.00021282
12:10:59|0.00021278
12:11:00|0.00021278
12:11:01|0.00021277
12:11:03|0.00021272
12:11:03|0.00021263
12:11:04|0.00021262
12:11:05|0.00021268
12:11:07|0.00021276
12:11:07|0.00021276
12:11:09|0.00021281
12:11:09|0.00021285
12:11:11|0.00021298
12:11:12|0.00021297
12:11:13|0.00021293
12:11:13|0.00021299
12:11:15|0.00021309
12:11:16|0.00021309
12:11:18|0.00021309
12:11:19|0.00021311
12:11:19|0.00021313
12:11:21|0.00021314
12:11:21|0.00021317
12:11:23|0.00021318
12:11:24|0.0002132
12:11:24|0.00021315
12:11:26|0.0002129
12:11:28|0.00021301
12:11:29|0.00021306
12:11:30|0.00021309
12:11:31|0.0002131
12:11:32|0.00021314
12:11:33|0.00021316
12:11:35|0.0002131
12:11:35|0.00021309
12:11:36|0.00021311
12:11:38|0.00021311
12:11:38|0.00021324
12:11:39|0.00021319
12:11:41|0.00021328
12:11:42|0.00021331
12:11:43|0.00021331
12:11:44|0.00021336
12:11:45|0.00021338
12:11:46|0.00021338
12:11:47|0.00021337
12:11:49|0.00021338
12:11:49|0.00021347
12:11:50|0.00021346
12:11:52|0.00021343
12:11:53|0.00021348
12:11:53|0.00021344
12:11:55|0.00021345
12:11:56|0.00021345
12:11:57|0.00021346
12:11:58|0.00021347
12:11:59|0.00021347
12:12:00|0.00021349
12:12:01|0.00021348
12:12:02|0.00021348
12:12:03|0.00021349
12:12:04|0.00021344
12:12:05|0.0002135
12:12:06|0.0002135
12:12:07|0.00021355
12:12:08|0.0002135
12:12:09|0.0002135
12:12:10|0.00021345
12:12:11|0.00021348
12:12:12|0.00021352
12:12:13|0.0002136
12:12:15|0.00021356
12:12:15|0.00021356
12:12:17|0.00021358
12:12:19|0.0002136
12:12:21|0.0002137
12:12:22|0.00021374
12:12:22|0.00021376
12:12:23|0.00021376
12:12:25|0.00021377
12:12:26|0.00021386
12:12:27|0.00021378
12:12:28|0.00021377
12:12:31|0.00021379
12:12:32|0.0002138
12:12:33|0.00021375
12:12:34|0.00021375
12:12:35|0.00021371
12:12:36|0.00021371
12:12:37|0.00021378
12:12:39|0.00021376
12:12:39|0.00021376
12:12:41|0.00021372
12:12:42|0.00021369
12:12:43|0.0002136
12:12:44|0.00021369
12:12:45|0.00021369
12:12:46|0.00021367
12:12:47|0.00021362
12:12:48|0.00021358
12:12:49|0.00021362
12:12:50|0.00021362
12:12:51|0.00021374
12:12:52|0.00021373
12:12:53|0.00021374
12:12:54|0.00021377
12:12:55|0.0002138
12:12:56|0.0002138
12:12:58|0.0002138
12:12:58|0.00021374
12:12:59|0.00021383
12:13:00|0.00021378
12:13:01|0.00021379
12:13:02|0.00021384
12:13:04|0.00021386
12:13:04|0.0002139
12:13:06|0.00021389
12:13:07|0.00021392
12:13:08|0.00021382
12:13:09|0.00021385
12:13:10|0.00021387
12:13:16|0.00021396
12:13:16|0.00021396
12:13:19|0.00021391
12:13:21|0.00021384
12:13:22|0.00021364
12:13:22|0.0002136
12:13:24|0.00021359
12:13:26|0.00021365
12:13:27|0.00021364
12:13:28|0.00021371
12:13:29|0.00021372
12:13:31|0.00021376
12:13:32|0.00021377
12:13:33|0.00021372
12:13:34|0.00021371
12:13:35|0.00021363
12:13:36|0.0002135
12:13:37|0.0002135
12:13:38|0.00021345
12:13:39|0.0002134
12:13:40|0.0002134
12:13:41|0.0002134
12:13:42|0.00021339
12:13:43|0.00021338
12:13:45|0.00021338
12:13:45|0.00021338
12:13:47|0.00021337
12:13:48|0.00021331
12:13:49|0.00021331
12:13:50|0.00021327
12:13:50|0.00021327
12:13:52|0.00021327
12:13:54|0.0002133
12:13:54|0.00021333
12:13:55|0.00021331
12:13:56|0.00021325
12:13:58|0.00021325
12:13:58|0.00021325
12:13:59|0.00021329
12:14:00|0.00021329
12:14:02|0.00021329
12:14:03|0.0002133
12:14:04|0.0002133
12:14:05|0.00021324
12:14:05|0.00021324
12:14:07|0.00021324
12:14:10|0.0002133
12:14:11|0.00021326
12:14:12|0.00021324
12:14:13|0.00021312
12:14:14|0.00021313
12:14:15|0.00021313
12:14:16|0.00021317
12:14:17|0.00021319
12:14:18|0.00021315
12:14:20|0.00021312
12:14:21|0.00021306
12:14:22|0.00021302
12:14:23|0.00021301
12:14:25|0.00021304
12:14:26|0.00021306
12:14:28|0.00021301
12:14:29|0.000213
12:14:30|0.00021298
12:14:31|0.00021296
12:14:32|0.00021293
12:14:33|0.00021288
12:14:35|0.00021287
12:14:35|0.00021287
12:14:36|0.00021292
12:14:37|0.00021292
12:14:38|0.00021292
12:14:40|0.00021297
12:14:41|0.00021296
12:14:41|0.00021304
12:14:43|0.00021303
12:14:44|0.00021303
12:14:45|0.000213
12:14:45|0.00021302
12:14:47|0.00021296
12:14:49|0.00021294
12:14:50|0.00021296
12:14:51|0.00021288
12:14:51|0.00021288
12:14:53|0.00021287
12:14:53|0.00021291
12:14:55|0.0002129
12:14:56|0.00021286
12:14:56|0.00021286
12:14:58|0.00021286
12:14:59|0.00021279
12:15:00|0.00021277
12:15:01|0.00021274
12:15:02|0.00021272
12:15:04|0.00021272
12:15:06|0.00021276
12:15:06|0.0002128
12:15:08|0.00021274
12:15:08|0.00021268
12:15:10|0.00021267
12:15:11|0.00021258
12:15:11|0.00021254
12:15:13|0.00021257
12:15:13|0.00021257
12:15:14|0.00021256
12:15:16|0.00021256
12:15:17|0.00021256
12:15:18|0.00021257
12:15:20|0.00021261
12:15:21|0.00021251
12:15:23|0.00021246
12:15:25|0.0002125
12:15:26|0.0002125
12:15:27|0.0002125
12:15:28|0.0002125
12:15:28|0.00021251
12:15:30|0.00021246
12:15:31|0.00021244
12:15:31|0.00021246
12:15:33|0.00021254
12:15:34|0.00021255
12:15:36|0.00021264
12:15:37|0.00021266
12:15:38|0.00021265
12:15:40|0.00021273
12:15:41|0.00021273
12:15:42|0.0002127
12:15:43|0.00021268
12:15:44|0.00021269
12:15:45|0.00021269
12:15:47|0.00021272
12:15:48|0.00021277
12:15:48|0.00021279
12:15:50|0.00021281
12:15:51|0.00021283
12:15:51|0.00021283
12:15:53|0.00021283
12:15:54|0.00021284
12:15:54|0.0002129
12:15:56|0.0002129
12:15:57|0.0002129
12:15:58|0.00021291
12:15:58|0.0002129
12:15:59|0.00021294
12:16:01|0.00021289
12:16:02|0.00021287
12:16:03|0.00021286
12:16:04|0.00021272
12:16:04|0.00021273
12:16:05|0.00021276
12:16:07|0.00021275
12:16:08|0.00021275
12:16:09|0.00021279
12:16:10|0.00021279
12:16:11|0.00021277
12:16:12|0.00021279
12:16:17|0.00021284
12:16:18|0.00021284
12:16:20|0.00021285
12:16:22|0.00021282
12:16:23|0.00021287
12:16:24|0.00021286
12:16:25|0.00021288
12:16:26|0.00021286
12:16:28|0.00021284
12:16:29|0.00021288
12:16:29|0.0002129
12:16:31|0.0002129
12:16:32|0.00021294
12:16:33|0.00021297
12:16:34|0.00021322
12:16:35|0.0002132
12:16:36|0.00021316
12:16:37|0.00021311
12:16:39|0.00021311
12:16:39|0.00021313
12:16:41|0.00021313
12:16:42|0.00021307
12:16:43|0.00021306
12:16:44|0.00021307
12:16:45|0.00021307
12:16:46|0.00021306
12:16:47|0.00021299
12:16:48|0.00021293
12:16:49|0.00021292
12:16:50|0.00021284
12:16:51|0.00021285
12:16:52|0.00021283
12:16:53|0.00021283
12:16:55|0.00021278
12:16:55|0.00021267
12:16:57|0.00021258
12:16:57|0.00021251
12:16:59|0.00021255
12:17:00|0.00021255
12:17:01|0.00021256
12:17:02|0.00021256
12:17:04|0.0002126
12:17:05|0.00021245
12:17:05|0.0002125
12:17:07|0.00021249
12:17:08|0.00021242
12:17:09|0.00021242
12:17:09|0.00021242
12:17:11|0.00021242
12:17:12|0.00021242
12:17:12|0.00021242
12:17:13|0.00021242
12:17:15|0.00021242
12:17:16|0.00021242
12:17:17|0.00021242
12:17:18|0.00021242
12:17:19|0.00021245
12:17:21|0.00021234
12:17:23|0.00021234
12:17:24|0.00021228
12:17:26|0.00021223
12:17:26|0.00021224
12:17:28|0.00021223
12:17:28|0.00021228
12:17:30|0.00021219
12:17:31|0.00021222
12:17:33|0.00021221
12:17:33|0.00021218
12:17:34|0.00021219
12:17:35|0.0002121
12:17:36|0.0002121
12:17:37|0.00021216
12:17:39|0.00021208
12:17:39|0.00021215
12:17:41|0.00021217
12:17:41|0.00021217
12:17:43|0.00021217
12:17:43|0.00021217
12:17:45|0.00021218
12:17:45|0.00021217
12:17:47|0.00021217
12:17:48|0.00021217
12:17:48|0.00021217
12:17:50|0.00021209
12:17:51|0.00021213
12:17:52|0.00021211
12:17:53|0.00021211
12:17:53|0.00021211
12:17:55|0.00021206
12:17:56|0.00021206
12:17:57|0.00021208
12:17:58|0.00021209
12:17:59|0.00021209
12:18:00|0.00021209
12:18:02|0.00021219
12:18:02|0.00021219
12:18:03|0.00021219
12:18:05|0.00021219
12:18:05|0.0002122
12:18:07|0.00021218
12:18:07|0.00021216
12:18:08|0.00021207
12:18:09|0.00021207
12:18:11|0.00021205
12:18:11|0.00021201
12:18:13|0.00021204
12:18:14|0.0002121
12:18:15|0.0002121
12:18:16|0.0002121
12:18:17|0.0002121
12:18:17|0.0002121
12:18:19|0.0002121
12:18:21|0.0002121
12:18:22|0.0002121
12:18:23|0.00021204
12:18:25|0.00021198
12:18:27|0.00021191
12:18:28|0.00021202
12:18:29|0.00021202
12:18:30|0.00021202
12:18:31|0.00021197
12:18:33|0.00021197
12:18:34|0.00021195
12:18:35|0.00021195
12:18:36|0.00021191
12:18:37|0.00021192
12:18:38|0.00021192
12:18:39|0.00021191
12:18:41|0.00021192
12:18:41|0.00021192
12:18:42|0.00021192
12:18:43|0.00021192
12:18:45|0.00021192
12:18:46|0.00021192
12:18:47|0.00021192
12:18:48|0.00021188
12:18:48|0.00021188
12:18:49|0.00021188
12:18:51|0.00021188
12:18:53|0.00021187
12:18:59|0.00021187
12:19:00|0.00021188
12:19:01|0.00021191
12:19:02|0.0002119
12:19:03|0.0002119
12:19:04|0.00021191
12:19:05|0.00021193
12:19:05|0.00021193
12:19:07|0.00021193
12:19:07|0.00021193
12:19:09|0.00021193
12:19:09|0.00021193
12:19:10|0.00021192
12:19:11|0.00021192
12:19:12|0.00021193
12:19:13|0.00021195
12:19:16|0.00021196
12:19:17|0.00021192
12:19:17|0.00021193
12:19:20|0.00021197
12:19:22|0.00021199
12:19:24|0.0002119
12:19:25|0.0002119
12:19:27|0.00021188
12:19:27|0.00021189
12:19:29|0.00021189
12:19:30|0.00021184
12:19:30|0.00021173
12:19:32|0.00021167
12:19:33|0.00021167
12:19:35|0.00021169
12:19:36|0.00021173
12:19:38|0.00021172
12:19:38|0.00021171
12:19:39|0.00021171
12:19:40|0.00021176
12:19:41|0.00021165
12:19:42|0.00021165
12:19:43|0.0002117
12:19:44|0.00021177
12:19:46|0.00021181
12:19:46|0.00021181
12:19:47|0.00021181
12:19:49|0.00021182
12:19:49|0.00021182
12:19:51|0.00021182
12:19:52|0.00021181
12:19:53|0.00021179
12:19:54|0.00021175
12:19:55|0.00021175
12:19:57|0.00021175
12:19:58|0.00021174
12:19:59|0.00021172
12:19:59|0.00021172
12:20:01|0.00021173
12:20:02|0.00021173
12:20:02|0.00021173
12:20:04|0.0002118
12:20:04|0.00021193
12:20:05|0.00021189
12:20:06|0.00021197
12:20:08|0.00021198
12:20:09|0.00021173
12:20:09|0.00021176
12:20:10|0.00021176
12:20:12|0.00021175
12:20:13|0.00021182
12:20:14|0.00021177
12:20:15|0.00021177
12:20:16|0.00021176
12:20:16|0.0002117
12:20:18|0.00021169
12:20:19|0.0002117
12:20:19|0.00021151
12:20:21|0.00021148
12:20:23|0.00021153
12:20:24|0.00021154
12:20:24|0.00021156
12:20:26|0.00021161
12:20:27|0.00021163
12:20:28|0.00021164
12:20:29|0.00021165
12:20:30|0.00021164
12:20:32|0.00021168
12:20:33|0.00021169
12:20:33|0.0002117
12:20:34|0.00021171
12:20:35|0.00021173
12:20:36|0.00021173
12:20:37|0.00021178
12:20:39|0.00021175
12:20:40|0.00021179
12:20:41|0.00021178
12:20:42|0.00021161
12:20:44|0.00021154
12:20:45|0.00021154
12:20:46|0.00021155
12:20:46|0.00021157
12:20:47|0.00021155
12:20:49|0.00021151
12:20:50|0.00021148
12:20:51|0.00021127
12:20:52|0.00021133
12:20:54|0.00021128
12:20:55|0.00021128
12:20:56|0.00021123
12:20:57|0.00021119
12:20:58|0.00021114
12:20:59|0.00021113
12:21:01|0.00021114
12:21:01|0.00021108
12:21:03|0.00021102
12:21:03|0.00021109
12:21:04|0.00021109
12:21:06|0.00021108
12:21:06|0.00021109
12:21:07|0.00021107
12:21:08|0.00021103
12:21:09|0.00021103
12:21:11|0.0002111
12:21:11|0.00021112
12:21:13|0.00021112
12:21:14|0.00021107
12:21:16|0.00021107
12:21:17|0.00021105
12:21:17|0.00021107
12:21:19|0.00021112
12:21:20|0.00021092
12:21:21|0.00021092
12:21:21|0.00021091
12:21:22|0.0002109
12:21:23|0.00021091
12:21:25|0.00021093
12:21:25|0.00021093
12:21:26|0.00021096
12:21:28|0.00021098
12:21:30|0.00021098
12:21:30|0.00021092
12:21:32|0.00021091
12:21:33|0.00021092
12:21:34|0.00021092
12:21:35|0.00021085
12:21:36|0.00021081
12:21:37|0.0002108
12:21:38|0.00021086
12:21:40|0.00021086
12:21:41|0.00021082
12:21:42|0.00021086
12:21:44|0.00021083
12:21:45|0.00021088
12:21:45|0.00021086
12:21:47|0.00021087
12:21:48|0.00021088
12:21:49|0.00021092
12:21:51|0.00021081
12:21:51|0.00021078
12:21:52|0.00021078
12:21:53|0.00021077
12:21:55|0.00021081
12:21:56|0.00021081
12:21:57|0.00021081
12:21:58|0.0002108
12:21:59|0.00021078
12:22:00|0.00021077
12:22:01|0.00021072
12:22:03|0.00021056
12:22:05|0.00021057
12:22:05|0.00021064
12:22:07|0.0002107
12:22:07|0.00021067
12:22:08|0.00021068
12:22:10|0.00021073
12:22:10|0.00021079
12:22:12|0.00021074
12:22:13|0.00021081
12:22:14|0.00021084
12:22:15|0.0002109
12:22:16|0.00021091
12:22:17|0.00021091
12:22:18|0.00021097
12:22:19|0.00021103
12:22:20|0.00021113
12:22:21|0.00021108
12:22:22|0.00021131
12:22:23|0.00021138
12:22:25|0.00021138
12:22:26|0.00021141
12:22:27|0.00021143
12:22:27|0.00021137
12:22:29|0.00021139
12:22:30|0.00021136
12:22:31|0.00021136
12:22:33|0.00021133
12:22:33|0.00021101
12:22:35|0.00021107
12:22:35|0.00021116
12:22:37|0.00021114
12:22:38|0.00021116
12:22:39|0.0002112
12:22:40|0.0002112
12:22:42|0.00021109
12:22:43|0.00021106
12:22:44|0.00021115
12:22:45|0.00021133
12:22:46|0.00021137
12:22:46|0.00021137
12:22:48|0.00021141
12:22:49|0.00021141
12:22:50|0.00021141
12:22:51|0.00021136
12:22:52|0.00021141
12:22:53|0.0002114
12:22:54|0.00021154
12:22:55|0.00021153
12:22:56|0.00021153
12:22:58|0.00021155
12:22:58|0.00021154
12:22:59|0.00021157
12:23:01|0.00021163
12:23:01|0.00021164
12:23:02|0.00021162
12:23:03|0.00021165
12:23:04|0.00021169
12:23:05|0.00021161
12:23:07|0.00021162
12:23:07|0.00021173
12:23:08|0.00021173
12:23:10|0.00021161
12:23:10|0.00021165
12:23:11|0.00021165
12:23:12|0.00021156
12:23:13|0.00021164
12:23:14|0.00021173
12:23:15|0.00021178
12:23:16|0.00021189
12:23:17|0.00021187
12:23:18|0.00021187
12:23:20|0.00021174
12:23:20|0.00021175
12:23:21|0.00021177
12:23:22|0.00021175
12:23:23|0.00021156
12:23:25|0.00021157
12:23:26|0.00021153
12:23:27|0.00021144
12:23:28|0.00021146
12:23:30|0.00021151
12:23:31|0.00021151
12:23:32|0.00021141
12:23:33|0.00021131
12:23:34|0.00021131
12:23:35|0.00021117
12:23:36|0.00021117
12:23:37|0.00021121
12:23:38|0.00021121
12:23:39|0.00021121
12:23:40|0.00021125
12:23:41|0.00021122
12:23:42|0.00021122
12:23:43|0.00021117
12:23:45|0.00021116
12:23:46|0.00021112
12:23:46|0.0002111
12:23:47|0.00021113
12:23:48|0.00021113
12:23:49|0.00021113
12:23:51|0.00021104
12:23:51|0.00021102
12:23:53|0.00021102
12:23:54|0.00021103
12:23:54|0.00021103
12:23:56|0.00021106
12:23:56|0.00021113
12:23:58|0.00021118
12:23:58|0.00021121
12:24:00|0.00021122
12:24:01|0.00021122
12:24:02|0.00021126
12:24:03|0.00021124
12:24:03|0.00021121
12:24:05|0.00021115
12:24:06|0.00021124
12:24:08|0.00021121
12:24:09|0.00021131
12:24:09|0.00021133
12:24:10|0.00021142
12:24:12|0.00021148
12:24:13|0.00021145
12:24:14|0.00021142
12:24:14|0.00021149
12:24:15|0.0002115
12:24:17|0.00021157
12:24:18|0.00021161
12:24:19|0.00021161
12:24:19|0.00021161
12:24:20|0.00021149
12:24:22|0.0002116
12:24:22|0.0002116
12:24:24|0.00021167
12:24:25|0.00021173
12:24:26|0.00021173
12:24:27|0.0002117
12:24:29|0.00021166
12:24:29|0.00021165
12:24:31|0.00021162
12:24:32|0.00021164
12:24:32|0.00021161
12:24:35|0.0002116
12:24:37|0.00021156
12:24:37|0.00021163
12:24:39|0.00021163
12:24:39|0.00021166
12:24:40|0.00021165
12:24:42|0.0002116
12:24:43|0.00021156
12:24:45|0.00021156
12:24:46|0.00021155
12:24:46|0.00021155
12:24:48|0.00021155
12:24:49|0.00021155
12:24:49|0.0002115
12:24:50|0.00021152
12:24:52|0.00021153
12:24:53|0.00021157
12:24:53|0.00021159
12:24:54|0.00021161
12:24:56|0.00021163
12:24:56|0.00021159
12:24:58|0.00021156
12:24:59|0.00021153
12:24:59|0.00021152
12:25:01|0.00021153
12:25:01|0.00021163
12:25:02|0.00021162
12:25:04|0.00021162
12:25:05|0.00021168
12:25:06|0.00021168
12:25:07|0.00021171
12:25:08|0.00021167
12:25:09|0.0002116
12:25:10|0.00021154
12:25:12|0.0002115
12:25:12|0.00021147
12:25:14|0.00021144
12:25:14|0.00021143
12:25:15|0.00021143
12:25:16|0.0002114
12:25:18|0.0002114
12:25:18|0.00021125
12:25:19|0.00021122
12:25:20|0.00021122
12:25:22|0.00021116
12:25:22|0.00021116
12:25:23|0.00021115
12:25:24|0.00021123
12:25:26|0.00021123
12:25:28|0.00021101
12:25:28|0.00021096
12:25:30|0.000211
12:25:31|0.00021091
12:25:32|0.00021091
12:25:33|0.00021091
12:25:34|0.0002109
12:25:35|0.00021086
12:25:37|0.00021092
12:25:38|0.00021091
12:25:40|0.00021101
12:25:41|0.00021105
12:25:41|0.00021104
12:25:42|0.00021105
12:25:44|0.00021099
12:25:45|0.00021103
12:25:46|0.00021103
12:25:47|0.00021096
12:25:48|0.00021096
12:25:49|0.00021098
12:25:50|0.00021098
12:25:51|0.00021103
12:25:52|0.00021107
12:25:54|0.0002111
12:25:54|0.00021119
12:25:56|0.00021125
12:25:57|0.00021128
12:25:58|0.00021121
12:25:59|0.00021124
12:26:00|0.00021124
12:26:02|0.00021115
12:26:02|0.00021109
12:26:04|0.00021108
12:26:05|0.00021108
12:26:05|0.00021106
12:26:06|0.00021109
12:26:07|0.00021109
12:26:08|0.00021107
12:26:09|0.00021108
12:26:10|0.00021106
12:26:11|0.00021085
12:26:12|0.00021085
12:26:13|0.00021081
12:26:14|0.00021081
12:26:15|0.00021081
12:26:16|0.00021081
12:26:17|0.00021082
12:26:19|0.00021081
12:26:20|0.00021081
12:26:21|0.00021082
12:26:22|0.00021081
12:26:23|0.00021075
12:26:25|0.0002108
12:26:25|0.00021087
12:26:26|0.00021089
12:26:28|0.0002109
12:26:30|0.00021082
12:26:31|0.00021085
12:26:32|0.00021093
12:26:34|0.00021094
12:26:34|0.0002109
12:26:36|0.00021083
12:26:37|0.00021074
12:26:38|0.00021062
12:26:39|0.00021072
12:26:41|0.00021072
12:26:42|0.00021072
12:26:43|0.00021069
12:26:44|0.00021067
12:26:45|0.00021069
12:26:46|0.00021069
12:26:47|0.00021069
12:26:48|0.00021069
12:26:49|0.00021064
12:26:50|0.00021064
12:26:51|0.00021063
12:26:53|0.00021064
12:26:54|0.00021068
12:26:54|0.00021069
12:26:55|0.00021064
12:26:57|0.00021068
12:26:57|0.00021068
12:26:58|0.00021071
12:27:00|0.00021071
12:27:00|0.00021071
12:27:02|0.00021071
12:27:02|0.00021071
12:27:03|0.00021071
12:27:05|0.00021053
12:27:05|0.0002106
12:27:06|0.00021061
12:27:07|0.00021053
12:27:08|0.00021055
12:27:09|0.00021056
12:27:11|0.00021061
12:27:11|0.00021063
12:27:12|0.00021065
12:27:13|0.00021069
12:27:15|0.00021062
12:27:17|0.00021064
12:27:18|0.00021067
12:27:19|0.00021071
12:27:20|0.00021071
12:27:21|0.00021075
12:27:22|0.00021078
12:27:23|0.00021077
12:27:24|0.00021078
12:27:25|0.00021078
12:27:26|0.00021068
12:27:28|0.00021076
12:27:28|0.00021073
12:27:30|0.00021073
12:27:31|0.0002105
12:27:33|0.00021029
12:27:34|0.00021032
12:27:35|0.0002104
12:27:36|0.00021038
12:27:37|0.00021037
12:27:39|0.00021029
12:27:40|0.00021037
12:27:41|0.00021037
12:27:42|0.00021033
12:27:42|0.00021029
12:27:44|0.00021031
12:27:45|0.00021033
12:27:47|0.0002103
12:27:48|0.0002104
12:27:49|0.00021023
12:27:50|0.0002102
12:27:51|0.00021027
12:27:52|0.00021023
12:27:53|0.0002103
12:27:54|0.00021029
12:27:55|0.00021033
12:27:56|0.00021033
12:27:58|0.00021046
12:27:58|0.00021045
12:28:00|0.00021048
12:28:01|0.00021045
12:28:02|0.00021054
12:28:03|0.00021049
12:28:04|0.0002105
12:28:06|0.00021047
12:28:06|0.00021047
12:28:07|0.00021047
12:28:09|0.00021046
12:28:10|0.00021052
12:28:11|0.0002105
12:28:12|0.00021046
12:28:12|0.00021046
12:28:14|0.00021046
12:28:15|0.00021048
12:28:16|0.0002105
12:28:18|0.00021049
12:28:18|0.00021084
12:28:19|0.00021091
12:28:20|0.00021073
12:28:21|0.00021076
12:28:22|0.00021079
12:28:23|0.00021092
12:28:24|0.00021084
12:28:25|0.0002109
12:28:26|0.00021085
12:28:27|0.00021067
12:28:29|0.00021065
12:28:31|0.00021066
12:28:32|0.00021064
12:28:33|0.00021064
12:28:35|0.00021065
12:28:35|0.00021075
12:28:37|0.00021073
12:28:37|0.00021079
12:28:40|0.0002108
12:28:40|0.00021085
12:28:41|0.00021079
12:28:42|0.00021082
12:28:44|0.00021082
12:28:45|0.00021089
12:28:46|0.00021087
12:28:47|0.00021087
12:28:48|0.00021087
12:28:49|0.00021084
12:28:50|0.00021087
12:28:51|0.00021084
12:28:52|0.00021085
12:28:54|0.00021085
12:28:55|0.00021085
12:28:56|0.00021085
12:28:57|0.00021085
12:28:58|0.00021088
12:28:59|0.00021075
12:28:59|0.00021076
12:29:01|0.0002108
12:29:02|0.00021062
12:29:03|0.0002107
12:29:04|0.00021067
12:29:05|0.00021058
12:29:06|0.00021048
12:29:07|0.00021048
12:29:08|0.0002105
12:29:10|0.0002105
12:29:10|0.00021051
12:29:12|0.00021049
12:29:12|0.0002105
12:29:13|0.00021058
12:29:14|0.00021062
12:29:16|0.00021066
12:29:16|0.00021067
12:29:18|0.00021068
12:29:19|0.00021068
12:29:19|0.00021069
12:29:20|0.00021069
12:29:22|0.00021069
12:29:23|0.0002107
12:29:24|0.00021058
12:29:25|0.00021073
12:29:25|0.00021072
12:29:27|0.00021077
12:29:28|0.00021073
12:29:29|0.0002108
12:29:31|0.0002109
12:29:32|0.00021079
12:29:33|0.00021092
12:29:35|0.00021085
12:29:35|0.00021091
12:29:36|0.00021095
12:29:38|0.0002109
12:29:39|0.00021088
12:29:40|0.00021085
12:29:42|0.00021085
12:29:42|0.00021096
12:29:43|0.00021095
12:29:44|0.00021089
12:29:45|0.00021094
12:29:47|0.00021094
12:29:47|0.00021082
12:29:49|0.00021091
12:29:50|0.00021091
12:29:51|0.00021089
12:29:52|0.00021089
12:29:53|0.0002109
12:29:54|0.00021088
12:29:55|0.00021088
12:29:56|0.00021088
12:29:57|0.00021088
12:29:58|0.00021086
12:30:00|0.00021086
12:30:00|0.00021086
12:30:02|0.00021087
12:30:04|0.00021085
12:30:05|0.00021096
12:30:05|0.00021104
12:30:06|0.00021113
12:30:07|0.00021122
12:30:08|0.0002113
12:30:09|0.00021151
12:30:11|0.00021159
12:30:11|0.00021157
12:30:12|0.00021164
12:30:14|0.0002117
12:30:15|0.0002119
12:30:15|0.00021206
12:30:17|0.00021215
12:30:19|0.00021222
12:30:19|0.00021222
12:30:20|0.00021227
12:30:21|0.00021232
12:30:22|0.00021241
12:30:23|0.0002128
12:30:24|0.00021269
12:30:25|0.00021255
12:30:26|0.00021233
12:30:27|0.00021235
12:30:28|0.00021208
12:30:30|0.00021191
12:30:30|0.00021173
12:30:32|0.00021177
12:30:33|0.00021153
12:30:34|0.00021163
12:30:36|0.00021136
12:30:36|0.00021118
12:30:38|0.00021109
12:30:39|0.0002112
12:30:40|0.00021085
12:30:41|0.00021073
12:30:42|0.00021052
12:30:44|0.00021052
12:30:44|0.00021047
12:30:45|0.00021044
12:30:46|0.00021068
12:30:47|0.00021065
12:30:48|0.00021081
12:30:49|0.00021082
12:30:51|0.00021087
12:30:52|0.0002111
12:30:53|0.0002107
12:30:54|0.00021099
12:30:55|0.00021094
12:30:56|0.00021094
12:30:58|0.00021089
12:30:58|0.00021105
12:30:59|0.00021106
12:31:00|0.00021129
12:31:01|0.00021108
12:31:02|0.00021162
12:31:03|0.00021163
12:31:05|0.0002115
12:31:06|0.00021175
12:31:06|0.00021192
12:31:07|0.0002118
12:31:08|0.00021202
12:31:09|0.00021203
12:31:11|0.00021202
12:31:12|0.00021229
12:31:12|0.00021229
12:31:13|0.00021263
12:31:14|0.00021263
12:31:16|0.00021266
12:31:17|0.00021278
12:31:18|0.00021281
12:31:18|0.00021264
12:31:20|0.00021257
12:31:21|0.00021248
12:31:22|0.00021262
12:31:22|0.00021263
12:31:24|0.00021271
12:31:25|0.00021273
12:31:26|0.00021279
12:31:27|0.00021269
12:31:28|0.00021257
12:31:29|0.00021257
12:31:30|0.00021259
12:31:32|0.00021247
12:31:34|0.00021237
12:31:34|0.00021228
12:31:37|0.00021219
12:31:37|0.00021212
12:31:38|0.00021213
12:31:39|0.00021204
12:31:40|0.00021208
12:31:42|0.00021189
12:31:42|0.00021196
12:31:44|0.00021205
12:31:44|0.00021211
12:31:47|0.00021222
12:31:47|0.00021228
12:31:49|0.00021232
12:31:50|0.00021234
12:31:51|0.00021229
12:31:52|0.00021241
12:31:53|0.00021243
12:31:54|0.0002123
12:31:56|0.0002122
12:31:56|0.00021225
12:31:57|0.00021224
12:31:59|0.00021223
12:32:00|0.00021215
12:32:01|0.00021223
12:32:02|0.00021221
12:32:02|0.00021217
12:32:04|0.00021214
12:32:05|0.00021188
12:32:06|0.00021159
12:32:08|0.00021165
12:32:08|0.00021189
12:32:10|0.00021182
12:32:11|0.00021173
12:32:12|0.00021179
12:32:13|0.00021167
12:32:15|0.00021166
12:32:15|0.00021159
12:32:16|0.00021146
12:32:18|0.00021159
12:32:18|0.00021173
12:32:19|0.00021182
12:32:21|0.00021171
12:32:22|0.00021171
12:32:22|0.00021168
12:32:24|0.00021176
12:32:24|0.00021159
12:32:26|0.0002117
12:32:26|0.00021162
12:32:28|0.00021162
12:32:29|0.00021163
12:32:30|0.0002115
12:32:31|0.00021144
12:32:32|0.00021151
12:32:33|0.00021134
12:32:34|0.00021147
12:32:36|0.00021152
12:32:38|0.00021148
12:32:39|0.00021155
12:32:40|0.00021159
12:32:41|0.00021147
12:32:42|0.00021146
12:32:43|0.00021143
12:32:44|0.00021143
12:32:45|0.00021143
12:32:46|0.00021142
12:32:47|0.0002114
12:32:49|0.00021135
12:32:50|0.00021133
12:32:51|0.00021125
12:32:52|0.00021122
12:32:54|0.00021121
12:32:54|0.00021132
12:32:56|0.00021129
12:32:56|0.00021117
12:32:58|0.00021114
12:33:00|0.00021108
12:33:01|0.00021104
12:33:02|0.00021092
12:33:03|0.00021092
12:33:05|0.00021096
12:33:05|0.00021111
12:33:07|0.00021114
12:33:07|0.00021116
12:33:09|0.00021127
12:33:09|0.00021139
12:33:10|0.0002113
12:33:11|0.00021143
12:33:12|0.00021138
12:33:13|0.00021143
12:33:15|0.00021138
12:33:15|0.00021144
12:33:16|0.00021138
12:33:17|0.00021146
12:33:19|0.00021158
12:33:20|0.00021149
12:33:21|0.00021144
12:33:22|0.00021147
12:33:23|0.00021151
12:33:24|0.00021152
12:33:25|0.00021161
12:33:26|0.00021169
12:33:27|0.00021174
12:33:27|0.00021165
12:33:29|0.00021165
12:33:29|0.00021155
12:33:31|0.00021158
12:33:32|0.00021141
12:33:33|0.00021145
12:33:33|0.00021131
12:33:35|0.00021121
12:33:36|0.00021134
12:33:36|0.00021133
12:33:39|0.00021131
12:33:40|0.00021132
12:33:42|0.00021138
12:33:42|0.00021137
12:33:43|0.00021141
12:33:44|0.00021138
12:33:46|0.00021139
12:33:47|0.00021144
12:33:47|0.00021141
12:33:49|0.0002114
12:33:50|0.00021137
12:33:52|0.00021138
12:33:52|0.00021129
12:33:54|0.00021136
12:33:55|0.00021137
12:33:55|0.0002113
12:33:57|0.0002113
12:33:58|0.00021126
12:33:59|0.00021128
12:33:59|0.00021128
12:34:00|0.00021128
12:34:02|0.00021133
12:34:03|0.00021098
12:34:03|0.000211
12:34:04|0.00021105
12:34:05|0.00021094
12:34:06|0.00021093
12:34:08|0.00021093
12:34:09|0.00021079
12:34:11|0.00021081
12:34:11|0.00021065
12:34:13|0.00021057
12:34:13|0.00021069
12:34:14|0.00021055
12:34:15|0.00021055
12:34:17|0.00021051
12:34:18|0.00021054
12:34:19|0.00021056
12:34:20|0.00021056
12:34:21|0.00021045
12:34:22|0.00021047
12:34:22|0.00021043
12:34:23|0.00021043
12:34:24|0.00021044
12:34:25|0.00021052
12:34:27|0.00021055
12:34:28|0.00021055
12:34:29|0.00021053
12:34:30|0.00021055
12:34:31|0.00021055
12:34:32|0.00021053
12:34:33|0.00021048
12:34:34|0.00021048
12:34:35|0.00021048
12:34:37|0.00021044
12:34:37|0.00021042
12:34:39|0.00021042
12:34:41|0.00021044
12:34:42|0.00021043
12:34:42|0.00021043
12:34:44|0.00021034
12:34:45|0.00021046
12:34:47|0.00021046
12:34:48|0.00021046
12:34:49|0.00021045
12:34:50|0.00021045
12:34:51|0.00021037
12:34:51|0.00021023
12:34:53|0.00021045
12:34:54|0.00021047
12:34:55|0.00021046
12:34:56|0.00021051
12:34:57|0.00021047
12:34:58|0.00021036
12:34:59|0.00021034
12:35:00|0.00021032
12:35:02|0.00021026
12:35:03|0.00021005
12:35:04|0.00021008
12:35:05|0.00021022
12:35:06|0.00021008
12:35:07|0.00021007
12:35:08|0.00021
12:35:09|0.00021004
12:35:11|0.00020995
12:35:11|0.00020984
12:35:12|0.00020987
12:35:13|0.00020979
12:35:14|0.00020978
12:35:16|0.00020981
12:35:17|0.00020985
12:35:18|0.00020997
12:35:19|0.00020994
12:35:20|0.00021004
12:35:21|0.00021004
12:35:22|0.00020978
12:35:23|0.00020988
12:35:25|0.00020989
12:35:25|0.0002098
12:35:27|0.00020995
12:35:27|0.00021001
12:35:29|0.00021008
12:35:29|0.00021008
12:35:30|0.00020999
12:35:32|0.00020992
12:35:32|0.00020987
12:35:33|0.00020975
12:35:35|0.00020981
12:35:35|0.00020972
12:35:38|0.0002099
12:35:38|0.00021001
12:35:39|0.00021009
12:35:41|0.00021008
12:35:42|0.00020993
12:35:44|0.00020998
12:35:45|0.00020984
12:35:45|0.0002098
12:35:46|0.00020983
12:35:48|0.00020988
12:35:49|0.00020982
12:35:50|0.00020973
12:35:51|0.00020964
12:35:51|0.00020964
12:35:53|0.00020954
12:35:54|0.0002096
12:35:55|0.0002096
12:35:56|0.00020954
12:35:57|0.00020956
12:35:58|0.00020953
12:35:59|0.00020945
12:36:00|0.00020942
12:36:01|0.00020941
12:36:02|0.0002094
12:36:03|0.0002094
12:36:05|0.00020947
12:36:06|0.00020945
12:36:07|0.00020939
12:36:07|0.00020947
12:36:09|0.00020961
12:36:09|0.00020965
12:36:11|0.00020969
12:36:12|0.00020971
12:36:13|0.00020979
12:36:14|0.00020974
12:36:15|0.00020956
12:36:17|0.00020931
12:36:17|0.00020913
12:36:19|0.00020914
12:36:19|0.00020904
12:36:21|0.00020921
12:36:21|0.00020925
12:36:22|0.00020923
12:36:24|0.0002094
12:36:25|0.00020931
12:36:25|0.00020927
12:36:27|0.00020924
12:36:28|0.00020927
12:36:29|0.00020923
12:36:30|0.0002095
12:36:30|0.00020934
12:36:32|0.00020948
12:36:33|0.00020939
12:36:34|0.0002095
12:36:35|0.00020949
12:36:36|0.00020939
12:36:37|0.00020948
12:36:38|0.00020941
12:36:40|0.00020942
12:36:41|0.00020938
12:36:42|0.00020903
12:36:44|0.00020892
12:36:45|0.00020904
12:36:47|0.00020896
12:36:47|0.00020903
12:36:48|0.0002089
12:36:49|0.00020897
12:36:51|0.00020891
12:36:51|0.00020885
12:36:53|0.00020875
12:36:54|0.00020882
12:36:55|0.00020885
12:36:56|0.00020871
12:36:57|0.00020867
12:36:58|0.00020873
12:36:59|0.0002088
12:37:00|0.00020876
12:37:01|0.00020899
12:37:02|0.00020919
12:37:03|0.0002092
12:37:04|0.00020907
12:37:07|0.00020905
12:37:07|0.00020901
12:37:08|0.000209
12:37:10|0.00020889
12:37:11|0.00020896
12:37:12|0.00020882
12:37:13|0.00020882
12:37:14|0.00020898
12:37:15|0.00020911
12:37:16|0.00020899
12:37:17|0.00020893
12:37:18|0.00020884
12:37:19|0.00020899
12:37:20|0.00020895
12:37:21|0.00020881
12:37:22|0.00020874
12:37:23|0.00020873
12:37:24|0.00020858
12:37:25|0.00020849
12:37:26|0.00020857
12:37:27|0.00020856
12:37:29|0.00020846
12:37:29|0.00020843
12:37:31|0.00020843
12:37:31|0.00020845
12:37:33|0.00020839
12:37:33|0.00020833
12:37:34|0.0002084
12:37:35|0.0002084
12:37:37|0.00020841
12:37:37|0.00020839
12:37:39|0.00020841
12:37:39|0.0002084
12:37:40|0.00020851
12:37:42|0.0002085
12:37:43|0.00020848
12:37:45|0.00020812
12:37:46|0.00020835
12:37:47|0.00020842
12:37:47|0.00020843
12:37:49|0.00020823
12:37:49|0.00020829
12:37:50|0.00020834
12:37:51|0.00020828
12:37:53|0.00020833
12:37:53|0.00020838
12:37:55|0.00020836
12:37:56|0.00020834
12:37:57|0.00020837
12:37:58|0.00020841
12:37:59|0.00020841
12:38:00|0.00020847
12:38:01|0.00020839
12:38:02|0.00020848
12:38:04|0.00020845
12:38:04|0.00020833
12:38:06|0.00020829
12:38:07|0.00020831
12:38:08|0.00020831
12:38:09|0.00020813
12:38:10|0.00020815
12:38:11|0.00020821
12:38:12|0.00020817
12:38:13|0.00020812
12:38:15|0.0002079
12:38:16|0.00020789
12:38:16|0.00020794
12:38:17|0.00020797
12:38:18|0.00020802
12:38:19|0.00020798
12:38:21|0.00020811
12:38:22|0.00020808
12:38:22|0.00020813
12:38:23|0.00020806
12:38:25|0.00020807
12:38:25|0.00020807
12:38:27|0.00020794
12:38:27|0.00020796
12:38:29|0.00020807
12:38:30|0.00020815
12:38:31|0.000208
12:38:32|0.00020791
12:38:33|0.00020779
12:38:34|0.00020768
12:38:35|0.00020774
12:38:36|0.00020772
12:38:37|0.00020747
12:38:38|0.00020757
12:38:39|0.00020762
12:38:40|0.00020771
12:38:42|0.00020774
12:38:42|0.00020788
12:38:44|0.00020787
12:38:45|0.00020784
12:38:45|0.00020792
12:38:47|0.00020797
12:38:47|0.0002079
12:38:49|0.00020784
12:38:51|0.00020777
12:38:51|0.00020779
12:38:53|0.00020782
12:38:54|0.00020781
12:38:54|0.00020792
12:38:56|0.00020789
12:38:56|0.00020792
12:38:58|0.0002078
12:38:58|0.00020783
12:39:00|0.00020734
12:39:01|0.00020748
12:39:02|0.0002077
12:39:04|0.00020748
12:39:04|0.00020766
12:39:05|0.00020762
12:39:06|0.00020772
12:39:07|0.00020767
12:39:08|0.00020773
12:39:09|0.00020753
12:39:10|0.00020773
12:39:11|0.0002078
12:39:12|0.00020766
12:39:13|0.00020773
12:39:14|0.00020783
12:39:15|0.00020788
12:39:16|0.00020794
12:39:18|0.0002079
12:39:18|0.00020804
12:39:19|0.00020811
12:39:20|0.00020818
12:39:21|0.0002082
12:39:22|0.00020808
12:39:23|0.00020812
12:39:24|0.00020816
12:39:25|0.00020811
12:39:26|0.00020811
12:39:28|0.00020806
12:39:28|0.00020772
12:39:29|0.00020781
12:39:31|0.00020792
12:39:32|0.00020786
12:39:32|0.00020783
12:39:34|0.00020785
12:39:34|0.00020785
12:39:36|0.00020784
12:39:37|0.0002079
12:39:38|0.00020802
12:39:39|0.00020807
12:39:40|0.00020808
12:39:41|0.00020812
12:39:42|0.00020817
12:39:43|0.00020814
12:39:44|0.00020816
12:39:46|0.00020824
12:39:47|0.00020829
12:39:48|0.00020815
12:39:49|0.00020806
12:39:50|0.00020828
12:39:51|0.00020826
12:39:52|0.00020829
12:39:53|0.00020828
12:39:54|0.00020828
12:39:56|0.00020829
12:39:56|0.00020835
12:39:58|0.00020839
12:39:59|0.00020838
12:40:00|0.00020838
12:40:01|0.00020834
12:40:02|0.00020837
12:40:03|0.00020838
12:40:04|0.00020837
12:40:05|0.0002084
12:40:07|0.00020856
12:40:07|0.0002087
12:40:09|0.00020875
12:40:09|0.00020876
12:40:11|0.0002088
12:40:12|0.00020876
12:40:13|0.00020887
12:40:14|0.00020888
12:40:15|0.00020872
12:40:15|0.00020851
12:40:17|0.00020837
12:40:18|0.0002082
12:40:19|0.00020824
12:40:20|0.00020819
12:40:21|0.0002083
12:40:22|0.00020835
12:40:24|0.00020835
12:40:25|0.00020835
12:40:26|0.00020835
12:40:27|0.00020838
12:40:27|0.0002083
12:40:29|0.0002083
12:40:30|0.00020829
12:40:31|0.00020809
12:40:32|0.00020806
12:40:33|0.00020802
12:40:35|0.0002081
12:40:36|0.00020819
12:40:37|0.00020822
12:40:37|0.00020815
12:40:39|0.00020825
12:40:40|0.00020831
12:40:40|0.00020834
12:40:42|0.00020839
12:40:44|0.00020848
12:40:45|0.0002084
12:40:45|0.00020845
12:40:47|0.00020854
12:40:49|0.00020852
12:40:51|0.00020857
12:40:52|0.00020866
12:40:53|0.00020861
12:40:53|0.00020871
12:40:55|0.00020869
12:40:56|0.00020869
12:40:57|0.00020871
12:40:58|0.00020876
12:40:59|0.00020883
12:41:01|0.00020886
12:41:01|0.00020871
12:41:03|0.00020864
12:41:04|0.00020856
12:41:04|0.00020859
12:41:06|0.00020854
12:41:07|0.00020855
12:41:08|0.00020865
12:41:09|0.00020873
12:41:10|0.00020879
12:41:12|0.0002089
12:41:12|0.0002089
12:41:14|0.00020896
12:41:14|0.00020891
12:41:16|0.00020888
12:41:17|0.0002088
12:41:18|0.00020887
12:41:20|0.00020864
12:41:21|0.00020871
12:41:22|0.00020878
12:41:23|0.00020877
12:41:24|0.00020872
12:41:26|0.00020869
12:41:26|0.00020873
12:41:27|0.00020873
12:41:29|0.0002088
12:41:30|0.00020882
12:41:31|0.00020877
12:41:33|0.00020877
12:41:33|0.00020877
12:41:34|0.00020875
12:41:35|0.00020877
12:41:36|0.00020876
12:41:38|0.00020877
12:41:39|0.00020877
12:41:40|0.0002088
12:41:40|0.00020885
12:41:41|0.00020885
12:41:43|0.00020886
12:41:45|0.00020882
12:41:46|0.00020873
12:41:47|0.00020872
12:41:49|0.00020872
12:41:50|0.00020881
12:41:50|0.00020887
12:41:52|0.00020882
12:41:53|0.00020879
12:41:53|0.00020876
12:41:55|0.00020869
12:41:57|0.0002087
12:41:58|0.00020856
12:42:00|0.0002085
12:42:00|0.00020848
12:42:02|0.0002084
12:42:03|0.0002085
12:42:04|0.00020866
12:42:04|0.00020858
12:42:05|0.00020855
12:42:07|0.00020862
12:42:08|0.00020862
12:42:09|0.00020863
12:42:10|0.00020865
12:42:11|0.00020862
12:42:12|0.0002085
12:42:13|0.00020849
12:42:14|0.00020852
12:42:15|0.00020832
12:42:16|0.00020829
12:42:17|0.0002083
12:42:19|0.0002084
12:42:19|0.00020844
12:42:20|0.00020845
12:42:22|0.0002085
12:42:22|0.00020852
12:42:24|0.00020846
12:42:25|0.00020851
12:42:25|0.00020858
12:42:27|0.00020858
12:42:27|0.00020852
12:42:29|0.0002085
12:42:30|0.0002085
12:42:31|0.00020838
12:42:32|0.00020836
12:42:33|0.00020836
12:42:34|0.00020834
12:42:35|0.0002084
12:42:36|0.00020836
12:42:37|0.00020836
12:42:39|0.0002084
12:42:40|0.00020846
12:42:41|0.0002085
12:42:41|0.00020851
12:42:44|0.00020854
12:42:46|0.0002084
12:42:47|0.00020854
12:42:49|0.00020849
12:42:50|0.00020854
12:42:50|0.00020853
12:42:52|0.00020847
12:42:53|0.00020854
12:42:54|0.00020843
12:42:55|0.00020828
12:42:56|0.00020823
12:42:57|0.00020822
12:42:58|0.0002082
12:42:59|0.00020822
12:43:00|0.00020822
12:43:01|0.00020822
12:43:02|0.00020822
12:43:03|0.00020788
12:43:05|0.00020796
12:43:05|0.0002081
12:43:06|0.00020814
12:43:07|0.00020817
12:43:08|0.00020823
12:43:09|0.0002083
12:43:10|0.00020831
12:43:11|0.00020838
12:43:14|0.00020832
12:43:14|0.00020852
12:43:16|0.0002085
12:43:17|0.00020851
12:43:18|0.00020843
12:43:19|0.00020839
12:43:20|0.00020844
12:43:22|0.00020842
12:43:22|0.00020837
12:43:23|0.00020835
12:43:24|0.00020843
12:43:26|0.00020845
12:43:26|0.00020862
12:43:28|0.00020863
12:43:29|0.00020862
12:43:30|0.00020868
12:43:31|0.00020862
12:43:32|0.00020866
12:43:33|0.00020869
12:43:34|0.00020872
12:43:34|0.00020878
12:43:36|0.00020878
12:43:37|0.00020875
12:43:38|0.00020876
12:43:39|0.00020878
12:43:40|0.00020881
12:43:41|0.00020881
12:43:42|0.00020878
12:43:44|0.00020885
12:43:45|0.00020882
12:43:46|0.00020872
12:43:48|0.00020872
12:43:50|0.00020874
12:43:51|0.00020872
12:43:52|0.00020874
12:43:54|0.00020873
12:43:55|0.00020871
12:43:56|0.00020862
12:43:57|0.00020863
12:43:59|0.00020863
12:44:00|0.00020868
12:44:00|0.00020866
12:44:01|0.00020863
12:44:03|0.0002087
12:44:03|0.0002086
12:44:05|0.00020837
12:44:06|0.00020839
12:44:07|0.00020868
12:44:08|0.00020851
12:44:09|0.00020857
12:44:10|0.00020857
12:44:11|0.00020857
12:44:13|0.00020856
12:44:13|0.00020854
12:44:14|0.00020853
12:44:15|0.00020858
12:44:16|0.00020855
12:44:17|0.00020862
12:44:18|0.00020862
12:44:20|0.00020866
12:44:21|0.00020867
12:44:22|0.00020866
12:44:23|0.00020857
12:44:24|0.0002085
12:44:25|0.00020863
12:44:26|0.00020863
12:44:27|0.00020856
12:44:27|0.00020855
12:44:29|0.00020856
12:44:29|0.00020856
12:44:31|0.00020856
12:44:31|0.00020852
12:44:33|0.00020848
12:44:34|0.00020849
12:44:35|0.00020849
12:44:35|0.00020846
12:44:36|0.0002085
12:44:38|0.0002085
12:44:38|0.00020854
12:44:40|0.00020836
12:44:41|0.00020823
12:44:42|0.00020817
12:44:43|0.00020821
12:44:44|0.00020822
12:44:45|0.00020829
12:44:47|0.00020834
12:44:48|0.00020838
12:44:49|0.00020837
12:44:50|0.00020828
12:44:51|0.00020816
12:44:53|0.00020808
12:44:54|0.00020807
12:44:55|0.00020812
12:44:56|0.00020821
12:44:58|0.0002082
12:44:59|0.00020823
12:45:01|0.00020814
12:45:01|0.00020803
12:45:02|0.00020814
12:45:03|0.00020811
12:45:04|0.00020815
12:45:06|0.00020813
12:45:07|0.00020821
12:45:08|0.00020826
12:45:09|0.00020838
12:45:10|0.00020843
12:45:12|0.00020845
12:45:14|0.00020857
12:45:15|0.00020854
12:45:15|0.00020854
12:45:17|0.00020858
12:45:17|0.00020858
12:45:18|0.00020857
12:45:19|0.00020877
12:45:21|0.00020863
12:45:22|0.00020857
12:45:23|0.00020859
12:45:24|0.00020862
12:45:25|0.00020862
12:45:26|0.0002087
12:45:28|0.00020876
12:45:28|0.0002088
12:45:29|0.00020886
12:45:30|0.00020879
12:45:32|0.00020871
12:45:33|0.00020864
12:45:33|0.00020858
12:45:34|0.00020872
12:45:36|0.00020873
12:45:36|0.00020872
12:45:38|0.0002087
12:45:38|0.0002087
12:45:39|0.00020873
12:45:40|0.00020876
12:45:41|0.00020878
12:45:43|0.00020868
12:45:43|0.00020867
12:45:44|0.0002088
12:45:47|0.00020874
12:45:47|0.00020867
12:45:48|0.00020859
12:45:50|0.00020863
12:45:51|0.00020866
12:45:53|0.00020868
12:45:54|0.00020868
12:45:55|0.00020867
12:45:57|0.00020871
12:45:58|0.00020877
12:45:59|0.00020874
12:46:00|0.00020878
12:46:01|0.00020877
12:46:02|0.00020883
12:46:03|0.00020881
12:46:04|0.00020884
12:46:05|0.00020891
12:46:06|0.00020892
12:46:07|0.00020896
12:46:08|0.00020887
12:46:09|0.00020889
12:46:10|0.00020889
12:46:11|0.00020892
12:46:12|0.00020892
12:46:13|0.00020892
12:46:14|0.00020893
12:46:15|0.00020899
12:46:16|0.00020893
12:46:17|0.00020895
12:46:18|0.00020895
12:46:19|0.0002089
12:46:20|0.00020889
12:46:21|0.00020867
12:46:22|0.00020866
12:46:23|0.00020864
12:46:25|0.00020866
12:46:25|0.00020866
12:46:27|0.00020866
12:46:27|0.00020873
12:46:28|0.00020872
12:46:29|0.0002087
12:46:30|0.00020869
12:46:31|0.00020874
12:46:32|0.00020875
12:46:33|0.00020876
12:46:34|0.00020878
12:46:35|0.00020887
12:46:37|0.00020889
12:46:38|0.00020888
12:46:39|0.00020891
12:46:40|0.00020877
12:46:40|0.00020882
12:46:41|0.00020882
12:46:43|0.00020871
12:46:44|0.00020864
12:46:45|0.00020864
12:46:46|0.00020872
12:46:47|0.00020874
12:46:48|0.00020874
12:46:49|0.00020862
12:46:51|0.00020873
12:46:52|0.00020874
12:46:54|0.00020874
12:46:55|0.00020874
12:46:56|0.00020872
12:46:58|0.00020866
12:46:59|0.00020866
12:47:00|0.00020868
12:47:01|0.00020866
12:47:02|0.00020865
12:47:03|0.00020866
12:47:04|0.00020866
12:47:05|0.00020865
12:47:06|0.00020865
12:47:07|0.00020872
12:47:08|0.00020882
12:47:09|0.00020881
12:47:11|0.00020888
12:47:11|0.00020881
12:47:12|0.00020877
12:47:13|0.00020865
12:47:15|0.00020858
12:47:15|0.00020885
12:47:17|0.00020882
12:47:17|0.00020887
12:47:18|0.0002089
12:47:19|0.0002089
12:47:20|0.00020892
12:47:21|0.00020895
12:47:23|0.00020895
12:47:23|0.00020894
12:47:24|0.00020894
12:47:25|0.00020883
12:47:26|0.00020885
12:47:27|0.00020885
12:47:28|0.00020887
12:47:29|0.00020892
12:47:30|0.00020892
12:47:32|0.00020898
12:47:33|0.00020905
12:47:33|0.00020908
12:47:35|0.00020911
12:47:36|0.00020913
12:47:37|0.00020913
12:47:37|0.00020913
12:47:38|0.00020914
12:47:39|0.00020914
12:47:41|0.00020919
12:47:42|0.00020918
12:47:42|0.00020925
12:47:44|0.00020921
12:47:45|0.00020921
12:47:46|0.00020922
12:47:47|0.00020922
12:47:48|0.0002093
12:47:50|0.00020933
12:47:51|0.00020929
12:47:53|0.0002092
12:47:54|0.00020924
12:47:55|0.00020924
12:47:56|0.00020922
12:47:57|0.00020922
12:47:59|0.00020922
12:48:00|0.00020922
12:48:01|0.00020922
12:48:01|0.00020921
12:48:03|0.00020922
12:48:05|0.00020916
12:48:05|0.00020911
12:48:06|0.00020911
12:48:07|0.0002091
12:48:08|0.00020914
12:48:09|0.00020924
12:48:10|0.0002093
12:48:11|0.0002093
12:48:12|0.00020933
12:48:13|0.00020944
12:48:14|0.00020936
12:48:15|0.00020939
12:48:17|0.00020933
12:48:17|0.00020923
12:48:19|0.00020909
12:48:19|0.00020905
12:48:20|0.00020889
12:48:22|0.00020889
12:48:22|0.00020891
12:48:24|0.000209
12:48:25|0.00020901
12:48:25|0.00020909
12:48:27|0.0002091
12:48:28|0.00020914
12:48:29|0.00020919
12:48:29|0.00020912
12:48:31|0.00020912
12:48:32|0.00020911
12:48:32|0.00020914
12:48:34|0.00020918
12:48:35|0.00020917
12:48:36|0.00020922
12:48:37|0.00020921
12:48:38|0.00020916
12:48:39|0.00020915
12:48:41|0.00020916
12:48:42|0.00020916
12:48:43|0.00020921
12:48:43|0.0002092
12:48:44|0.00020915
12:48:45|0.00020915
12:48:47|0.00020915
12:48:47|0.00020922
12:48:50|0.00020927
12:48:50|0.00020935
12:48:51|0.00020934
12:48:52|0.00020934
12:48:53|0.00020934
12:48:55|0.00020934
12:48:56|0.00020935
12:48:57|0.00020932
12:48:59|0.00020924
12:48:59|0.00020914
12:49:00|0.00020913
12:49:02|0.00020899
12:49:03|0.00020905
12:49:03|0.00020904
12:49:04|0.00020887
12:49:06|0.00020885
12:49:08|0.00020882
12:49:08|0.00020878
12:49:09|0.00020883
12:49:10|0.00020888
12:49:11|0.00020879
12:49:13|0.00020881
12:49:13|0.00020881
12:49:14|0.00020886
12:49:16|0.00020893
12:49:17|0.00020891
12:49:19|0.00020892
12:49:19|0.000209
12:49:21|0.00020898
12:49:21|0.00020898
12:49:23|0.00020898
12:49:23|0.00020901
12:49:25|0.00020902
12:49:26|0.00020902
12:49:28|0.00020901
12:49:29|0.00020905
12:49:30|0.00020906
12:49:30|0.0002091
12:49:32|0.00020914
12:49:32|0.00020914
12:49:34|0.00020914
12:49:34|0.00020914
12:49:37|0.00020908
12:49:37|0.00020913
12:49:38|0.0002092
12:49:39|0.0002092
12:49:41|0.00020919
12:49:42|0.00020919
12:49:43|0.00020919
12:49:44|0.00020916
12:49:44|0.00020921
12:49:46|0.00020922
12:49:47|0.00020929
12:49:48|0.00020927
12:49:48|0.00020929
12:49:51|0.00020921
12:49:52|0.00020921
12:49:54|0.00020917
12:49:55|0.00020918
12:49:56|0.00020927
12:49:57|0.00020915
12:49:58|0.00020915
12:49:59|0.00020917
12:50:00|0.00020918
12:50:01|0.00020919
12:50:02|0.00020928
12:50:03|0.00020924
12:50:04|0.0002093
12:50:05|0.0002093
12:50:06|0.00020925
12:50:08|0.00020929
12:50:09|0.00020928
12:50:10|0.00020928
12:50:11|0.00020921
12:50:12|0.00020921
12:50:13|0.00020916
12:50:14|0.0002091
12:50:16|0.00020904
12:50:16|0.00020897
12:50:18|0.00020889
12:50:18|0.00020891
12:50:19|0.00020891
12:50:21|0.00020892
12:50:22|0.00020907
12:50:23|0.00020907
12:50:24|0.00020902
12:50:25|0.00020902
12:50:26|0.00020899
12:50:27|0.00020896
12:50:28|0.00020888
12:50:29|0.00020887
12:50:30|0.00020887
12:50:31|0.0002089
12:50:32|0.00020881
12:50:33|0.00020865
12:50:34|0.00020869
12:50:35|0.00020875
12:50:36|0.00020876
12:50:37|0.00020875
12:50:39|0.00020875
12:50:39|0.00020871
12:50:40|0.00020867
12:50:41|0.00020871
12:50:42|0.00020871
12:50:44|0.0002087
12:50:45|0.00020871
12:50:46|0.00020871
12:50:47|0.0002087
12:50:48|0.00020865
12:50:49|0.00020866
12:50:50|0.00020866
12:50:51|0.00020866
12:50:52|0.00020867
12:50:53|0.0002088
12:50:55|0.00020882
12:50:57|0.00020885
12:50:57|0.00020886
12:50:58|0.00020881
12:51:00|0.00020887
12:51:01|0.00020886
12:51:01|0.00020889
12:51:03|0.00020888
12:51:04|0.00020893
12:51:05|0.00020889
12:51:06|0.00020889
12:51:07|0.00020888
12:51:08|0.00020888
12:51:09|0.00020888
12:51:10|0.00020887
12:51:11|0.00020875
12:51:12|0.00020875
12:51:14|0.00020878
12:51:15|0.00020882
12:51:16|0.00020882
12:51:17|0.00020887
12:51:18|0.00020897
12:51:19|0.00020908
12:51:20|0.00020912
12:51:21|0.00020912
12:51:22|0.00020881
12:51:23|0.00020887
12:51:24|0.00020852
12:51:25|0.00020858
12:51:26|0.00020862
12:51:27|0.00020861
12:51:28|0.00020854
12:51:29|0.00020853
12:51:31|0.00020855
12:51:31|0.00020837
12:51:32|0.00020841
12:51:33|0.00020836
12:51:35|0.00020836
12:51:35|0.00020835
12:51:36|0.00020835
12:51:38|0.00020835
12:51:39|0.00020834
12:51:39|0.00020834
12:51:41|0.00020844
12:51:42|0.00020844
12:51:43|0.00020845
12:51:44|0.00020845
12:51:44|0.00020848
12:51:46|0.00020846
12:51:47|0.00020842
12:51:48|0.00020842
12:51:49|0.00020836
12:51:50|0.00020829
12:51:52|0.00020831
12:51:54|0.0002083
12:51:54|0.00020822
12:51:56|0.00020818
12:51:56|0.00020813
12:51:58|0.00020822
12:51:59|0.00020827
12:52:00|0.00020829
12:52:00|0.00020825
12:52:02|0.00020823
12:52:03|0.00020824
12:52:04|0.00020818
12:52:05|0.0002082
12:52:06|0.0002082
12:52:08|0.00020829
12:52:08|0.00020829
12:52:10|0.00020822
12:52:11|0.00020827
12:52:13|0.00020834
12:52:13|0.00020842
12:52:15|0.0002085
12:52:15|0.00020856
12:52:17|0.00020867
12:52:18|0.00020871
12:52:18|0.0002087
12:52:20|0.00020877
12:52:22|0.00020879
12:52:22|0.00020891
12:52:24|0.00020889
12:52:25|0.00020897
12:52:25|0.00020894
12:52:27|0.00020892
12:52:27|0.00020894
12:52:28|0.00020893
12:52:30|0.00020893
12:52:30|0.00020895
12:52:32|0.00020896
12:52:33|0.00020895
12:52:34|0.00020893
12:52:35|0.00020893
12:52:36|0.00020893
12:52:37|0.00020893
12:52:37|0.00020894
12:52:39|0.00020893
12:52:39|0.00020894
12:52:40|0.00020894
12:52:42|0.00020896
12:52:43|0.00020897
12:52:44|0.00020897
12:52:45|0.00020897
12:52:46|0.00020894
12:52:48|0.00020893
12:52:48|0.00020894
12:52:50|0.00020894
12:52:51|0.00020896
12:52:53|0.00020892
12:52:53|0.00020892
12:52:55|0.00020892
12:52:57|0.00020893
12:52:58|0.00020895
12:53:00|0.00020896
12:53:01|0.00020896
12:53:02|0.00020896
12:53:03|0.00020896
12:53:05|0.00020896
12:53:06|0.00020897
12:53:07|0.00020898
12:53:09|0.00020892
12:53:09|0.00020894
12:53:11|0.00020893
12:53:11|0.00020893
12:53:13|0.00020891
12:53:14|0.00020891
12:53:15|0.00020892
12:53:16|0.00020892
12:53:18|0.00020895
12:53:18|0.00020894
12:53:20|0.00020894
12:53:21|0.00020894
12:53:21|0.00020893
12:53:23|0.00020893
12:53:24|0.00020893
12:53:25|0.00020893
12:53:25|0.00020893
12:53:27|0.00020894
12:53:28|0.00020894
12:53:29|0.00020892
12:53:30|0.00020894
12:53:31|0.00020894
12:53:32|0.00020896
12:53:33|0.00020896
12:53:34|0.00020897
12:53:35|0.00020893
12:53:36|0.00020892
12:53:37|0.00020889
12:53:38|0.00020891
12:53:39|0.00020894
12:53:40|0.00020894
12:53:42|0.00020893
12:53:42|0.00020892
12:53:43|0.00020892
12:53:44|0.00020891
12:53:46|0.00020891
12:53:46|0.00020891
12:53:47|0.00020891
12:53:48|0.00020891
12:53:49|0.00020891
12:53:51|0.00020893
12:53:52|0.00020893
12:53:54|0.00020891
12:53:55|0.00020868
12:53:56|0.00020875
12:53:57|0.00020875
12:53:59|0.00020875
12:53:59|0.00020875
12:54:01|0.00020875
12:54:03|0.00020872
12:54:04|0.00020869
12:54:04|0.00020869
12:54:05|0.00020875
12:54:07|0.00020877
12:54:08|0.00020887
12:54:09|0.00020884
12:54:09|0.00020884
12:54:12|0.00020882
12:54:13|0.00020885
12:54:14|0.0002089
12:54:14|0.0002089
12:54:16|0.00020897
12:54:16|0.00020887
12:54:18|0.00020872
12:54:19|0.00020873
12:54:20|0.00020875
12:54:21|0.00020878
12:54:22|0.00020877
12:54:23|0.00020881
12:54:24|0.00020884
12:54:25|0.00020884
12:54:26|0.00020883
12:54:27|0.00020883
12:54:28|0.00020888
12:54:29|0.00020889
12:54:30|0.00020895
12:54:31|0.00020896
12:54:32|0.00020892
12:54:33|0.00020892
12:54:34|0.00020892
12:54:36|0.00020892
12:54:36|0.00020892
12:54:37|0.00020894
12:54:39|0.00020894
12:54:39|0.00020894
12:54:41|0.00020895
12:54:41|0.00020897
12:54:42|0.00020897
12:54:44|0.00020898
12:54:44|0.00020897
12:54:46|0.00020898
12:54:46|0.00020894
12:54:48|0.00020894
12:54:49|0.00020894
12:54:50|0.00020894
12:54:51|0.00020894
12:54:51|0.00020894
12:54:52|0.00020896
12:54:54|0.00020896
12:54:54|0.00020917
12:54:55|0.00020929
12:54:58|0.00020922
12:54:58|0.00020921
12:55:00|0.00020909
12:55:01|0.00020909
12:55:02|0.00020909
12:55:03|0.00020909
12:55:04|0.00020909
12:55:06|0.00020909
12:55:06|0.00020911
12:55:08|0.00020911
12:55:08|0.00020919
12:55:10|0.00020919
12:55:11|0.0002092
12:55:12|0.00020925
12:55:13|0.00020934
12:55:14|0.00020928
12:55:15|0.00020928
12:55:17|0.00020922
12:55:17|0.00020923
12:55:18|0.0002091
12:55:20|0.00020911
12:55:20|0.0002091
12:55:22|0.00020915
12:55:23|0.00020918
12:55:24|0.00020915
12:55:26|0.00020908
12:55:26|0.000209
12:55:27|0.000209
12:55:29|0.000209
12:55:30|0.00020908
12:55:31|0.00020921
12:55:32|0.00020919
12:55:33|0.00020922
12:55:34|0.00020926
12:55:35|0.00020924
12:55:36|0.00020924
12:55:37|0.00020923
12:55:38|0.00020919
12:55:39|0.00020916
12:55:40|0.00020916
12:55:41|0.00020921
12:55:42|0.00020922
12:55:43|0.00020921
12:55:44|0.0002092
12:55:45|0.0002092
12:55:46|0.0002092
12:55:47|0.0002092
12:55:48|0.00020914
12:55:49|0.00020909
12:55:50|0.00020909
12:55:52|0.00020906
12:55:52|0.00020906
12:55:53|0.00020905
12:55:55|0.00020907
12:55:56|0.00020907
12:55:57|0.00020907
12:55:59|0.00020906
12:55:59|0.00020907
12:56:02|0.00020911
12:56:03|0.00020912
12:56:03|0.00020919
12:56:05|0.00020926
12:56:05|0.00020935
12:56:07|0.0002094
12:56:09|0.0002094
12:56:09|0.00020945
12:56:10|0.00020944
12:56:11|0.00020948
12:56:12|0.0002097
12:56:14|0.00020969
12:56:14|0.00020964
12:56:15|0.0002096
12:56:17|0.00020961
12:56:18|0.00020983
12:56:18|0.00020982
12:56:20|0.00020983
12:56:21|0.00020984
12:56:22|0.00020976
12:56:24|0.00020975
12:56:25|0.00020961
12:56:26|0.00020956
12:56:27|0.00020954
12:56:29|0.00020954
12:56:29|0.00020952
12:56:30|0.00020956
12:56:32|0.00020952
12:56:32|0.00020947
12:56:33|0.00020936
12:56:35|0.00020935
12:56:35|0.00020926
12:56:36|0.00020926
12:56:37|0.00020926
12:56:40|0.00020927
12:56:40|0.00020932
12:56:41|0.00020935
12:56:43|0.00020933
12:56:43|0.00020927
12:56:45|0.0002092
12:56:46|0.00020918
12:56:46|0.00020913
12:56:47|0.00020913
12:56:48|0.00020912
12:56:50|0.00020913
12:56:51|0.00020913
12:56:52|0.0002091
12:56:53|0.0002091
12:56:54|0.0002091
12:56:55|0.00020912
12:56:57|0.00020912
12:56:59|0.00020913
12:57:00|0.00020915
12:57:00|0.00020906
12:57:02|0.00020903
12:57:04|0.00020908
12:57:04|0.00020911
12:57:05|0.00020912
12:57:07|0.00020923
12:57:07|0.00020923
12:57:08|0.00020931
12:57:10|0.00020926
12:57:10|0.00020926
12:57:12|0.0002093
12:57:12|0.00020926
12:57:14|0.00020932
12:57:15|0.00020934
12:57:15|0.00020935
12:57:16|0.00020935
12:57:17|0.00020935
12:57:19|0.00020924
12:57:21|0.00020922
12:57:22|0.00020927
12:57:23|0.00020921
12:57:23|0.0002092
12:57:25|0.0002092
12:57:26|0.00020917
12:57:27|0.00020917
12:57:28|0.00020917
12:57:29|0.00020912
12:57:30|0.00020906
12:57:31|0.00020908
12:57:32|0.00020908
12:57:33|0.00020908
12:57:34|0.00020902
12:57:35|0.00020899
12:57:36|0.00020899
12:57:37|0.00020896
12:57:38|0.00020895
12:57:39|0.00020887
12:57:40|0.00020887
12:57:41|0.00020894
12:57:42|0.00020894
12:57:43|0.00020894
12:57:44|0.00020883
12:57:45|0.00020884
12:57:46|0.00020883
12:57:47|0.00020883
12:57:48|0.00020887
12:57:49|0.00020891
12:57:50|0.00020893
12:57:51|0.00020893
12:57:52|0.00020896
12:57:53|0.000209
12:57:54|0.00020908
12:57:55|0.0002091
12:57:56|0.00020908
12:57:57|0.00020907
12:57:59|0.00020907
12:58:00|0.00020906
12:58:01|0.00020906
12:58:02|0.00020904
12:58:03|0.00020903
12:58:04|0.00020903
12:58:05|0.00020918
12:58:06|0.00020923
12:58:07|0.00020926
12:58:08|0.00020925
12:58:09|0.0002093
12:58:11|0.00020924
12:58:12|0.0002092
12:58:13|0.0002092
12:58:14|0.00020897
12:58:15|0.00020906
12:58:16|0.00020904
12:58:17|0.00020907
12:58:18|0.000209
12:58:19|0.00020901
12:58:20|0.00020901
12:58:21|0.00020901
12:58:21|0.00020899
12:58:22|0.00020899
12:58:24|0.00020895
12:58:24|0.00020895
12:58:26|0.00020891
12:58:27|0.00020894
12:58:28|0.0002089
12:58:29|0.00020891
12:58:30|0.0002089
12:58:31|0.00020889
12:58:32|0.00020885
12:58:33|0.00020891
12:58:34|0.00020891
12:58:35|0.00020885
12:58:36|0.00020887
12:58:37|0.00020887
12:58:38|0.00020888
12:58:40|0.00020891
12:58:40|0.00020894
12:58:42|0.00020895
12:58:42|0.00020895
12:58:43|0.00020891
12:58:44|0.00020884
12:58:46|0.00020873
12:58:47|0.00020874
12:58:48|0.00020877
12:58:49|0.00020873
12:58:50|0.00020852
12:58:51|0.00020854
12:58:52|0.00020853
12:58:53|0.00020848
12:58:55|0.00020848
12:58:55|0.00020851
12:58:57|0.00020847
12:58:57|0.00020845
12:58:59|0.00020854
12:59:01|0.00020857
12:59:02|0.00020857
12:59:03|0.00020845
12:59:04|0.00020852
12:59:05|0.00020853
12:59:06|0.00020858
12:59:07|0.00020858
12:59:09|0.0002086
12:59:10|0.0002086
12:59:11|0.00020871
12:59:12|0.00020872
12:59:13|0.00020875
12:59:14|0.00020875
12:59:15|0.00020865
12:59:16|0.00020867
12:59:17|0.0002087
12:59:18|0.00020871
12:59:19|0.00020871
12:59:20|0.00020865
12:59:21|0.00020874
12:59:22|0.00020864
12:59:24|0.00020859
12:59:24|0.00020867
12:59:25|0.0002087
12:59:27|0.0002087
12:59:27|0.00020869
12:59:28|0.00020869
12:59:29|0.00020865
12:59:30|0.0002087
12:59:31|0.00020873
12:59:32|0.00020887
12:59:33|0.00020882
12:59:34|0.0002088
12:59:36|0.0002088
12:59:37|0.0002088
12:59:38|0.00020881
12:59:38|0.00020883
12:59:40|0.00020882
12:59:41|0.00020884
12:59:42|0.00020888
12:59:43|0.00020889
12:59:44|0.00020889
12:59:44|0.00020889
12:59:45|0.00020889
12:59:47|0.00020888
12:59:48|0.00020881
12:59:49|0.0002088
12:59:50|0.00020883
12:59:51|0.00020885
12:59:52|0.00020885
12:59:53|0.00020885
12:59:54|0.00020885
12:59:55|0.00020884
12:59:56|0.00020884
12:59:57|0.00020882
12:59:58|0.00020882
12:59:59|0.00020883
13:00:00|0.00020883
13:00:01|0.00020886
13:00:03|0.00020884
13:00:04|0.00020895
13:00:04|0.00020902
13:00:06|0.00020904
13:00:06|0.00020911
13:00:07|0.00020914
13:00:09|0.00020915
13:00:10|0.00020917
13:00:11|0.00020922
13:00:12|0.00020931
13:00:14|0.00020929
13:00:14|0.0002093
13:00:15|0.00020916
13:00:16|0.00020923
13:00:17|0.00020927
13:00:18|0.00020928
13:00:19|0.00020931
13:00:20|0.0002093
13:00:21|0.00020925
13:00:23|0.00020919
13:00:24|0.00020909
13:00:24|0.00020905
13:00:26|0.00020912
13:00:27|0.00020919
13:00:28|0.00020932
13:00:28|0.00020937
13:00:30|0.00020941
13:00:31|0.00020941
13:00:32|0.00020939
13:00:33|0.00020926
13:00:34|0.00020923
13:00:35|0.00020925
13:00:36|0.00020934
13:00:37|0.00020933
13:00:38|0.00020926
13:00:39|0.00020926
13:00:40|0.00020927
13:00:41|0.00020934
13:00:42|0.00020941
13:00:43|0.00020936
13:00:44|0.00020929
13:00:45|0.0002093
13:00:46|0.00020921
13:00:47|0.00020918
13:00:48|0.00020916
13:00:49|0.00020918
13:00:50|0.00020911
13:00:51|0.00020911
13:00:52|0.0002091
13:00:53|0.00020918
13:00:54|0.00020916
13:00:55|0.00020913
13:00:56|0.00020922
13:00:57|0.00020925
13:00:58|0.00020925
13:01:00|0.00020916
13:01:00|0.00020918
13:01:02|0.00020904
13:01:03|0.00020895
13:01:04|0.00020889
13:01:05|0.00020892
13:01:06|0.00020905
13:01:07|0.00020907
13:01:09|0.00020899
13:01:09|0.00020887
13:01:11|0.00020878
13:01:11|0.00020888
13:01:13|0.00020885
13:01:13|0.00020883
13:01:14|0.00020901
13:01:16|0.00020901
13:01:17|0.00020898
13:01:19|0.00020907
13:01:20|0.00020907
13:01:20|0.00020905
13:01:21|0.00020905
13:01:23|0.00020905
13:01:23|0.00020904
13:01:25|0.00020907
13:01:26|0.00020903
13:01:27|0.00020903
13:01:27|0.00020904
13:01:28|0.00020902
13:01:30|0.00020909
13:01:31|0.00020919
13:01:32|0.00020931
13:01:33|0.00020934
13:01:34|0.00020927
13:01:34|0.00020924
13:01:36|0.00020926
13:01:37|0.00020916
13:01:38|0.00020919
13:01:39|0.00020928
13:01:40|0.00020933
13:01:41|0.00020919
13:01:42|0.00020924
13:01:43|0.00020924
13:01:44|0.00020928
13:01:45|0.00020928
13:01:46|0.00020927
13:01:47|0.00020926
13:01:48|0.00020926
13:01:49|0.00020926
13:01:50|0.00020926
13:01:51|0.00020926
13:01:53|0.00020926
13:01:53|0.00020924
13:01:54|0.00020924
13:01:55|0.00020924
13:01:57|0.00020924
13:01:58|0.00020927
13:01:59|0.00020911
13:02:00|0.00020908
13:02:02|0.00020899
13:02:02|0.0002089
13:02:04|0.00020887
13:02:05|0.00020873
13:02:05|0.00020876
13:02:07|0.00020884
13:02:08|0.00020888
13:02:09|0.0002087
13:02:09|0.00020867
13:02:11|0.00020864
13:02:12|0.00020869
13:02:14|0.00020873
13:02:15|0.00020869
13:02:15|0.00020869
13:02:17|0.0002087
13:02:18|0.00020865
13:02:19|0.00020855
13:02:20|0.00020858
13:02:21|0.00020857
13:02:22|0.00020853
13:02:23|0.00020849
13:02:24|0.00020848
13:02:25|0.00020844
13:02:26|0.00020838
13:02:27|0.00020839
13:02:29|0.00020841
13:02:30|0.00020838
13:02:31|0.00020839
13:02:32|0.00020835
13:02:33|0.00020833
13:02:34|0.00020816
13:02:35|0.00020821
13:02:36|0.00020821
13:02:37|0.00020818
13:02:39|0.00020821
13:02:39|0.00020826
13:02:41|0.00020829
13:02:42|0.00020831
13:02:42|0.00020835
13:02:43|0.00020828
13:02:45|0.00020831
13:02:46|0.00020832
13:02:46|0.00020832
13:02:47|0.0002083
13:02:49|0.00020823
13:02:49|0.00020824
13:02:51|0.00020817
13:02:51|0.00020814
13:02:52|0.00020815
13:02:54|0.00020813
13:02:54|0.00020817
13:02:56|0.00020814
13:02:57|0.00020823
13:02:58|0.00020827
13:02:59|0.00020822
13:03:00|0.00020822
13:03:01|0.00020822
13:03:02|0.00020827
13:03:03|0.00020835
13:03:04|0.00020834
13:03:06|0.00020839
13:03:07|0.00020841
13:03:07|0.00020833
13:03:08|0.00020819
13:03:10|0.00020813
13:03:11|0.00020808
13:03:11|0.00020798
13:03:12|0.00020792
13:03:14|0.0002079
13:03:14|0.00020792
13:03:16|0.00020792
13:03:18|0.0002079
13:03:18|0.00020791
13:03:20|0.00020786
13:03:21|0.00020786
13:03:22|0.00020778
13:03:23|0.0002078
13:03:24|0.0002078
13:03:25|0.00020771
13:03:26|0.00020787
13:03:27|0.00020782
13:03:28|0.00020781
13:03:29|0.00020782
13:03:30|0.00020781
13:03:31|0.00020773
13:03:32|0.00020774
13:03:33|0.00020775
13:03:35|0.00020776
13:03:35|0.0002078
13:03:36|0.00020768
13:03:37|0.00020763
13:03:38|0.00020772
13:03:40|0.00020778
13:03:40|0.00020779
13:03:42|0.00020783
13:03:42|0.00020786
13:03:44|0.00020788
13:03:44|0.00020787
13:03:46|0.00020782
13:03:46|0.00020784
13:03:49|0.00020771
13:03:49|0.00020771
13:03:51|0.00020769
13:03:51|0.00020769
13:03:52|0.00020771
13:03:53|0.00020774
13:03:54|0.00020777
13:03:55|0.00020776
13:03:56|0.00020781
13:03:58|0.00020781
13:03:59|0.00020778
13:04:00|0.00020772
13:04:00|0.00020765
13:04:03|0.00020753
13:04:03|0.00020758
13:04:05|0.00020758
13:04:06|0.00020759
13:04:07|0.0002076
13:04:08|0.00020764
13:04:09|0.00020771
13:04:10|0.00020771
13:04:11|0.00020771
13:04:12|0.00020771
13:04:13|0.00020768
13:04:15|0.00020763
13:04:16|0.00020753
13:04:16|0.00020755
13:04:17|0.00020753
13:04:18|0.00020753
13:04:20|0.00020754
13:04:21|0.00020757
13:04:22|0.00020753
13:04:24|0.0002075
13:04:24|0.00020751
13:04:25|0.00020757
13:04:27|0.00020757
13:04:28|0.00020757
13:04:28|0.00020753
13:04:29|0.00020753
13:04:31|0.00020754
13:04:31|0.00020753
13:04:32|0.00020744
13:04:34|0.00020738
13:04:34|0.00020739
13:04:36|0.00020732
13:04:36|0.00020729
13:04:37|0.00020724
13:04:39|0.00020723
13:04:39|0.00020729
13:04:40|0.00020728
13:04:41|0.00020729
13:04:42|0.00020729
13:04:43|0.00020721
13:04:45|0.00020727
13:04:46|0.00020729
13:04:47|0.00020728
13:04:48|0.0002073
13:04:48|0.00020731
13:04:50|0.0002073
13:04:51|0.00020729
13:04:52|0.00020732
13:04:53|0.00020735
13:04:54|0.00020731
13:04:55|0.00020728
13:04:56|0.00020725
13:04:57|0.00020716
13:04:58|0.00020722
13:05:00|0.00020713
13:05:01|0.00020721
13:05:02|0.00020725
13:05:03|0.00020714
13:05:06|0.00020686
13:05:06|0.00020696
13:05:08|0.00020708
13:05:09|0.00020709
13:05:10|0.00020706
13:05:15|0.00020716
13:05:16|0.00020728
13:05:17|0.00020721
13:05:19|0.00020721
13:05:19|0.00020725
13:05:21|0.00020725
13:05:22|0.00020718
13:05:23|0.00020716
13:05:25|0.0002071
13:05:25|0.00020714
13:05:27|0.00020718
13:05:28|0.00020723
13:05:29|0.00020714
13:05:29|0.00020711
13:05:31|0.00020711
13:05:32|0.00020708
13:05:33|0.0002071
13:05:34|0.00020711
13:05:35|0.00020696
13:05:36|0.00020702
13:05:37|0.00020698
13:05:38|0.00020698
13:05:39|0.00020699
13:05:40|0.00020703
13:05:42|0.00020707
13:05:43|0.00020703
13:05:43|0.00020703
13:05:44|0.00020694
13:05:45|0.000207
13:05:47|0.00020705
13:05:48|0.00020723
13:05:49|0.00020721
13:05:50|0.00020714
13:05:51|0.00020719
13:05:52|0.0002072
13:05:53|0.00020716
13:05:54|0.00020716
13:05:55|0.00020718
13:05:56|0.00020716
13:05:58|0.00020718
13:05:58|0.00020715
13:05:59|0.00020711
13:06:00|0.00020706
13:06:01|0.00020716
13:06:02|0.00020697
13:06:03|0.00020698
13:06:04|0.00020704
13:06:06|0.00020721
13:06:08|0.00020743
13:06:09|0.0002075
13:06:10|0.0002075
13:06:12|0.00020763
13:06:13|0.00020736
13:06:14|0.0002075
13:06:16|0.00020746
13:06:16|0.00020742
13:06:18|0.00020754
13:06:18|0.00020761
13:06:19|0.00020763
13:06:21|0.00020758
13:06:22|0.00020755
13:06:22|0.00020761
13:06:24|0.00020767
13:06:25|0.00020774
13:06:26|0.00020769
13:06:27|0.00020775
13:06:28|0.00020774
13:06:29|0.00020774
13:06:30|0.00020777
13:06:31|0.00020772
13:06:32|0.00020765
13:06:33|0.00020764
13:06:34|0.00020764
13:06:35|0.00020759
13:06:36|0.00020747
13:06:37|0.00020734
13:06:38|0.00020743
13:06:39|0.00020749
13:06:40|0.00020752
13:06:41|0.00020748
13:06:42|0.00020742
13:06:43|0.00020752
13:06:44|0.00020751
13:06:45|0.00020757
13:06:46|0.00020761
13:06:47|0.00020768
13:06:48|0.00020763
13:06:49|0.0002076
13:06:50|0.0002076
13:06:52|0.0002076
13:06:53|0.0002076
13:06:54|0.00020761
13:06:55|0.00020764
13:06:56|0.00020766
13:06:57|0.00020772
13:06:58|0.00020773
13:06:58|0.00020776
13:07:00|0.00020785
13:07:01|0.00020779
13:07:02|0.00020798
13:07:03|0.00020804
13:07:04|0.00020806
13:07:05|0.00020808
13:07:07|0.00020813
13:07:08|0.00020819
13:07:08|0.0002082
13:07:10|0.0002083
13:07:11|0.00020834
13:07:12|0.00020824
13:07:14|0.00020825
13:07:15|0.00020819
13:07:17|0.00020819
13:07:17|0.00020806
13:07:18|0.00020795
13:07:20|0.0002081
13:07:21|0.00020797
13:07:22|0.00020808
13:07:23|0.00020805
13:07:24|0.00020808
13:07:26|0.00020803
13:07:26|0.00020783
13:07:27|0.00020801
13:07:28|0.00020801
13:07:29|0.0002081
13:07:31|0.00020803
13:07:32|0.00020794
13:07:33|0.00020801
13:07:33|0.0002081
13:07:34|0.00020793
13:07:40|0.00020793
13:07:41|0.00020795
13:07:42|0.00020784
13:07:43|0.00020784
13:07:44|0.00020785
13:07:45|0.00020782
13:07:46|0.00020769
13:07:47|0.0002077
13:07:48|0.0002077
13:07:48|0.00020771
13:07:51|0.00020772
13:07:51|0.00020782
13:07:53|0.00020795
13:07:54|0.0002079
13:07:55|0.00020786
13:07:56|0.00020791
13:07:58|0.00020793
13:07:58|0.00020794
13:08:00|0.00020795
13:08:01|0.00020799
13:08:02|0.00020796
13:08:02|0.00020797
13:08:03|0.00020809
13:08:04|0.0002081
13:08:07|0.00020836
13:08:08|0.00020844
13:08:10|0.00020845
13:08:12|0.00020834
13:08:13|0.00020848
13:08:13|0.00020846
13:08:15|0.00020846
13:08:16|0.00020852
13:08:17|0.00020852
13:08:19|0.00020843
13:08:20|0.00020826
13:08:21|0.00020826
13:08:22|0.00020819
13:08:22|0.00020825
13:08:24|0.0002082
13:08:25|0.00020825
13:08:25|0.00020825
13:08:27|0.00020836
13:08:27|0.00020827
13:08:30|0.00020822
13:08:31|0.00020822
13:08:32|0.00020814
13:08:33|0.00020811
13:08:34|0.0002081
13:08:35|0.00020818
13:08:35|0.00020819
13:08:37|0.0002082
13:08:38|0.00020819
13:08:39|0.0002081
13:08:40|0.00020811
13:08:41|0.00020815
13:08:42|0.00020815
13:08:43|0.00020815
13:08:44|0.00020813
13:08:45|0.00020806
13:08:46|0.00020806
13:08:47|0.0002081
13:08:48|0.00020813
13:08:49|0.00020815
13:08:50|0.00020815
13:08:51|0.00020815
13:08:53|0.00020815
13:08:53|0.00020807
13:08:54|0.00020812
13:08:55|0.00020815
13:08:57|0.0002082
13:08:57|0.0002082
13:08:58|0.00020817
13:09:00|0.00020817
13:09:00|0.00020814
13:09:01|0.00020829
13:09:03|0.00020829
13:09:03|0.00020821
13:09:04|0.00020829
13:09:05|0.00020822
13:09:07|0.00020819
13:09:08|0.00020817
13:09:10|0.00020794
13:09:10|0.00020794
13:09:12|0.00020791
13:09:13|0.00020791
13:09:14|0.0002079
13:09:16|0.00020783
13:09:16|0.0002078
13:09:18|0.00020774
13:09:19|0.00020764
13:09:20|0.00020771
13:09:21|0.00020769
13:09:22|0.00020769
13:09:23|0.00020772
13:09:24|0.00020786
13:09:26|0.00020786
13:09:26|0.00020795
13:09:28|0.00020796
13:09:29|0.00020796
13:09:30|0.00020789
13:09:30|0.0002079
13:09:32|0.0002079
13:09:32|0.00020795
13:09:33|0.00020794
13:09:35|0.00020794
13:09:35|0.00020792
13:09:36|0.00020795
13:09:38|0.00020788
13:09:39|0.00020786
13:09:41|0.00020786
13:09:41|0.00020786
13:09:43|0.00020773
13:09:44|0.00020777
13:09:44|0.00020777
13:09:45|0.00020774
13:09:46|0.00020774
13:09:47|0.00020772
13:09:48|0.00020753
13:09:50|0.00020752
13:09:51|0.00020762
13:09:52|0.00020762
13:09:53|0.00020759
13:09:54|0.00020756
13:09:55|0.0002076
13:09:56|0.00020758
13:09:56|0.00020763
13:09:58|0.00020755
13:09:58|0.00020757
13:09:59|0.00020758
13:10:01|0.00020757
13:10:02|0.00020757
13:10:03|0.0002076
13:10:04|0.00020755
13:10:05|0.00020755
13:10:06|0.00020757
13:10:07|0.00020758
13:10:09|0.0002076
13:10:10|0.00020766
13:10:11|0.00020761
13:10:12|0.00020761
13:10:14|0.0002076
13:10:15|0.0002076
13:10:17|0.00020759
13:10:18|0.00020765
13:10:18|0.00020743
13:10:19|0.00020742
13:10:21|0.00020736
13:10:22|0.00020736
13:10:22|0.00020736
13:10:24|0.00020736
13:10:25|0.00020743
13:10:26|0.00020742
13:10:27|0.00020742
13:10:28|0.00020729
13:10:29|0.00020735
13:10:30|0.00020743
13:10:31|0.00020745
13:10:32|0.0002074
13:10:34|0.00020731
13:10:35|0.00020735
13:10:36|0.00020731
13:10:37|0.00020723
13:10:38|0.00020726
13:10:40|0.00020717
13:10:40|0.00020724
13:10:41|0.00020725
13:10:42|0.00020725
13:10:44|0.00020724
13:10:44|0.0002072
13:10:46|0.0002072
13:10:47|0.00020713
13:10:48|0.00020717
13:10:49|0.00020711
13:10:50|0.00020712
13:10:51|0.00020714
13:10:51|0.00020711
13:10:52|0.00020709
13:10:54|0.00020698
13:10:54|0.00020694
13:10:56|0.00020694
13:10:56|0.000207
13:10:58|0.00020698
13:10:59|0.00020692
13:11:00|0.00020696
13:11:01|0.00020705
13:11:01|0.00020707
13:11:03|0.00020704
13:11:04|0.00020701
13:11:04|0.00020709
13:11:06|0.00020712
13:11:07|0.00020722
13:11:08|0.00020715
13:11:09|0.00020702
13:11:10|0.000207
13:11:11|0.000207
13:11:13|0.00020705
13:11:14|0.00020701
13:11:15|0.00020701
13:11:16|0.00020702
13:11:17|0.00020697
13:11:18|0.00020698
13:11:19|0.00020697
13:11:20|0.00020703
13:11:22|0.0002072
13:11:23|0.00020728
13:11:25|0.00020744
13:11:25|0.00020745
13:11:26|0.00020739
13:11:27|0.0002074
13:11:28|0.0002074
13:11:29|0.00020744
13:11:30|0.00020743
13:11:31|0.0002074
13:11:32|0.0002074
13:11:34|0.0002074
13:11:35|0.00020739
13:11:36|0.00020743
13:11:36|0.00020745
13:11:37|0.0002074
13:11:38|0.00020743
13:11:41|0.00020755
13:11:41|0.00020756
13:11:42|0.00020747
13:11:43|0.00020752
13:11:45|0.00020755
13:11:46|0.00020748
13:11:46|0.00020748
13:11:47|0.0002075
13:11:48|0.00020748
13:11:49|0.00020745
13:11:51|0.00020743
13:11:51|0.00020739
13:11:52|0.00020735
13:11:53|0.00020732
13:11:55|0.00020732
13:11:56|0.00020735
13:11:56|0.00020742
13:11:57|0.00020724
13:11:58|0.00020738
13:12:00|0.00020738
13:12:01|0.00020733
13:12:02|0.00020731
13:12:02|0.00020731
13:12:04|0.00020738
13:12:05|0.00020736
13:12:06|0.00020742
13:12:07|0.00020738
13:12:07|0.00020738
13:12:09|0.00020738
13:12:12|0.0002074
13:12:13|0.00020742
13:12:14|0.00020742
13:12:14|0.00020749
13:12:15|0.00020746
13:12:17|0.00020745
13:12:17|0.00020748
13:12:18|0.00020746
13:12:20|0.00020753
13:12:20|0.00020758
13:12:22|0.00020759
13:12:23|0.0002076
13:12:24|0.00020757
13:12:25|0.00020756
13:12:26|0.00020757
13:12:28|0.0002076
13:12:29|0.0002076
13:12:29|0.00020761
13:12:31|0.00020738
13:12:32|0.00020737
13:12:33|0.00020719
13:12:34|0.00020722
13:12:35|0.00020719
13:12:36|0.0002072
13:12:37|0.0002072
13:12:38|0.00020726
13:12:39|0.00020726
13:12:40|0.00020729
13:12:41|0.00020727
13:12:42|0.00020741
13:12:44|0.00020743
13:12:44|0.00020743
13:12:45|0.00020744
13:12:46|0.00020736
13:12:47|0.0002075
13:12:48|0.00020746
13:12:50|0.00020746
13:12:51|0.00020746
13:12:52|0.00020749
13:12:52|0.00020749
13:12:53|0.00020749
13:12:55|0.00020748
13:12:55|0.00020742
13:12:56|0.00020742
13:12:57|0.00020743
13:12:59|0.00020746
13:12:59|0.00020744
13:13:00|0.00020742
13:13:01|0.00020756
13:13:03|0.00020756
13:13:03|0.00020755
13:13:05|0.00020759
13:13:05|0.00020765
13:13:07|0.00020776
13:13:08|0.00020783
13:13:08|0.00020782
13:13:10|0.00020789
13:13:12|0.00020787
13:13:13|0.00020775
13:13:14|0.00020778
13:13:15|0.00020781
13:13:17|0.00020782
13:13:18|0.00020781
13:13:18|0.0002078
13:13:21|0.00020778
13:13:21|0.00020789
13:13:23|0.00020794
13:13:24|0.00020791
13:13:24|0.00020789
13:13:27|0.00020783
13:13:27|0.0002079
13:13:29|0.00020787
13:13:30|0.00020786
13:13:31|0.00020786
13:13:32|0.00020786
13:13:33|0.00020791
13:13:34|0.00020791
13:13:35|0.00020794
13:13:36|0.00020797
13:13:37|0.000208
13:13:38|0.000208
13:13:39|0.00020806
13:13:40|0.00020805
13:13:42|0.00020807
13:13:42|0.00020812
13:13:43|0.00020812
13:13:44|0.00020808
13:13:46|0.00020809
13:13:46|0.00020794
13:13:47|0.00020788
13:13:48|0.00020789
13:13:49|0.00020783
13:13:50|0.00020778
13:13:51|0.00020778
13:13:53|0.00020778
13:13:54|0.0002078
13:13:54|0.00020781
13:13:55|0.00020782
13:13:56|0.00020778
13:13:57|0.00020778
13:13:58|0.00020777
13:14:00|0.00020776
13:14:02|0.0002078
13:14:02|0.00020784
13:14:04|0.00020787
13:14:04|0.00020788
13:14:05|0.00020788
13:14:06|0.00020792
13:14:07|0.00020797
13:14:08|0.00020798
13:14:09|0.000208
13:14:11|0.00020801
13:14:11|0.00020807
13:14:13|0.00020805
13:14:15|0.00020812
13:14:16|0.00020809
13:14:16|0.00020812
13:14:18|0.00020813
13:14:19|0.00020815
13:14:20|0.000208
13:14:21|0.0002081
13:14:22|0.00020805
13:14:24|0.00020816
13:14:25|0.00020813
13:14:25|0.00020816
13:14:27|0.00020801
13:14:27|0.00020804
13:14:28|0.00020812
13:14:29|0.00020812
13:14:31|0.00020817
13:14:31|0.00020815
13:14:33|0.00020818
13:14:35|0.00020818
13:14:35|0.00020827
13:14:37|0.00020826
13:14:37|0.00020822
13:14:38|0.0002082
13:14:39|0.00020811
13:14:40|0.0002081
13:14:42|0.00020808
13:14:42|0.0002081
13:14:44|0.00020811
13:14:45|0.00020813
13:14:46|0.00020823
13:14:47|0.0002083
13:14:48|0.00020827
13:14:50|0.00020827
13:14:51|0.00020827
13:14:52|0.00020828
13:14:52|0.0002083
13:14:53|0.00020828
13:14:55|0.00020828
13:14:56|0.00020828
13:14:56|0.0002082
13:14:57|0.00020816
13:14:58|0.00020819
13:14:59|0.00020818
13:15:01|0.0002082
13:15:02|0.0002081
13:15:03|0.00020816
13:15:04|0.00020823
13:15:05|0.00020825
13:15:06|0.00020825
13:15:07|0.00020842
13:15:08|0.00020849
13:15:08|0.00020849
13:15:09|0.00020854
13:15:11|0.00020856
13:15:12|0.00020856
13:15:14|0.00020854
13:15:16|0.00020849
13:15:18|0.0002085
13:15:18|0.00020853
13:15:19|0.00020853
13:15:21|0.00020854
13:15:21|0.00020856
13:15:23|0.00020858
13:15:23|0.00020857
13:15:26|0.00020862
13:15:27|0.00020858
13:15:28|0.00020858
13:15:29|0.00020845
13:15:30|0.00020841
13:15:31|0.00020842
13:15:32|0.00020839
13:15:33|0.00020836
13:15:34|0.00020836
13:15:36|0.00020835
13:15:36|0.00020835
13:15:37|0.00020846
13:15:38|0.00020846
13:15:40|0.00020846
13:15:40|0.00020857
13:15:42|0.00020857
13:15:42|0.00020855
13:15:43|0.00020855
13:15:45|0.00020855
13:15:45|0.00020852
13:15:46|0.00020846
13:15:47|0.00020846
13:15:48|0.00020846
13:15:49|0.00020845
13:15:50|0.00020846
13:15:51|0.00020846
13:15:52|0.00020846
13:15:53|0.00020846
13:15:54|0.00020847
13:15:55|0.00020851
13:15:56|0.00020853
13:15:57|0.00020853
13:15:58|0.00020851
13:16:00|0.00020853
13:16:01|0.00020855
13:16:03|0.00020856
13:16:03|0.00020855
13:16:04|0.00020854
13:16:05|0.00020854
13:16:06|0.00020854
13:16:08|0.00020853
13:16:08|0.00020851
13:16:10|0.00020795
13:16:11|0.00020796
13:16:12|0.00020799
13:16:13|0.00020815
13:16:14|0.00020824
13:16:14|0.00020798
13:16:15|0.00020782
13:16:17|0.000208
13:16:19|0.00020802
13:16:20|0.00020795
13:16:21|0.00020778
13:16:22|0.00020781
13:16:23|0.00020761
13:16:24|0.00020759
13:16:25|0.00020765
13:16:26|0.00020757
13:16:28|0.00020752
13:16:28|0.00020761
13:16:30|0.00020757
13:16:30|0.0002076
13:16:31|0.00020772
13:16:32|0.00020772
13:16:33|0.00020773
13:16:35|0.00020768
13:16:35|0.00020776
13:16:36|0.00020776
13:16:37|0.00020784
13:16:39|0.00020784
13:16:40|0.00020783
13:16:40|0.00020783
13:16:42|0.00020786
13:16:43|0.00020791
13:16:45|0.00020796
13:16:45|0.00020799
13:16:46|0.00020798
13:16:48|0.00020792
13:16:48|0.00020795
13:16:49|0.00020795
13:16:51|0.00020794
13:16:52|0.00020768
13:16:53|0.0002077
13:16:54|0.00020762
13:16:55|0.00020766
13:16:56|0.00020768
13:16:57|0.00020768
13:16:58|0.00020768
13:17:00|0.00020767
13:17:01|0.00020769
13:17:02|0.00020762
13:17:03|0.00020749
13:17:04|0.00020743
13:17:05|0.00020736
13:17:06|0.00020737
13:17:07|0.00020743
13:17:08|0.00020752
13:17:09|0.0002075
13:17:10|0.00020764
13:17:11|0.00020757
13:17:12|0.00020754
13:17:13|0.00020752
13:17:14|0.00020752
13:17:16|0.00020748
13:17:17|0.00020769
13:17:17|0.00020789
13:17:19|0.00020789
13:17:19|0.00020805
13:17:21|0.00020803
13:17:22|0.00020803
13:17:23|0.00020795
13:17:24|0.00020792
13:17:25|0.00020792
13:17:26|0.00020795
13:17:28|0.00020795
13:17:28|0.00020801
13:17:29|0.00020799
13:17:30|0.00020795
13:17:32|0.00020795
13:17:33|0.00020795
13:17:33|0.00020795
13:17:34|0.0002079
13:17:36|0.0002079
13:17:37|0.00020789
13:17:37|0.00020791
13:17:38|0.00020805
13:17:40|0.00020806
13:17:41|0.00020801
13:17:42|0.00020804
13:17:43|0.00020804
13:17:44|0.00020809
13:17:45|0.00020805
13:17:46|0.00020805
13:17:47|0.00020804
13:17:49|0.00020795
13:17:49|0.00020795
13:17:50|0.00020795
13:17:52|0.00020796
13:17:53|0.00020798
13:17:54|0.00020796
13:17:55|0.00020793
13:17:56|0.00020787
13:17:57|0.00020783
13:17:58|0.00020783
13:17:59|0.00020783
13:18:00|0.00020783
13:18:01|0.00020783
13:18:02|0.00020783
13:18:03|0.00020783
13:18:04|0.00020783
13:18:05|0.00020784
13:18:07|0.00020775
13:18:07|0.00020768
13:18:08|0.00020767
13:18:09|0.00020768
13:18:10|0.00020765
13:18:11|0.00020766
13:18:13|0.00020766
13:18:14|0.00020767
13:18:15|0.00020774
13:18:16|0.00020787
13:18:18|0.00020793
13:18:19|0.00020791
13:18:20|0.00020787
13:18:22|0.0002079
13:18:23|0.00020787
13:18:25|0.00020792
13:18:26|0.00020798
13:18:26|0.00020799
13:18:27|0.00020799
13:18:29|0.00020795
13:18:30|0.00020796
13:18:30|0.00020801
13:18:32|0.00020795
13:18:34|0.00020795
13:18:34|0.00020795
13:18:35|0.00020795
13:18:36|0.00020796
13:18:37|0.00020802
13:18:39|0.00020801
13:18:40|0.00020808
13:18:40|0.00020808
13:18:42|0.00020808
13:18:42|0.00020808
13:18:44|0.00020808
13:18:45|0.00020809
13:18:46|0.00020814
13:18:47|0.00020814
13:18:48|0.00020814
13:18:49|0.00020814
13:18:50|0.00020817
13:18:51|0.00020817
13:18:52|0.00020814
13:18:54|0.00020814
13:18:55|0.0002081
13:18:56|0.0002081
13:18:56|0.0002081
13:18:57|0.0002081
13:18:58|0.0002081
13:18:59|0.00020807
13:19:00|0.00020803
13:19:01|0.00020803
13:19:03|0.00020807
13:19:03|0.00020803
13:19:05|0.00020804
13:19:06|0.00020803
13:19:08|0.00020807
13:19:08|0.00020803
13:19:10|0.00020809
13:19:11|0.00020795
13:19:12|0.00020795
13:19:13|0.00020789
13:19:14|0.00020789
13:19:16|0.00020791
13:19:16|0.00020789
13:19:18|0.00020789
13:19:19|0.00020784
13:19:20|0.00020784
13:19:22|0.0002079
13:19:23|0.00020791
13:19:23|0.00020794
13:19:24|0.00020803
13:19:26|0.000208
13:19:27|0.00020799
13:19:28|0.00020799
13:19:29|0.00020803
13:19:30|0.00020803
13:19:32|0.00020801
13:19:33|0.00020798
13:19:33|0.00020802
13:19:34|0.00020802
13:19:36|0.00020803
13:19:36|0.00020805
13:19:37|0.00020805
13:19:38|0.00020805
13:19:39|0.00020805
13:19:41|0.00020807
13:19:42|0.00020808
13:19:43|0.00020808
13:19:44|0.00020806
13:19:45|0.00020803
13:19:46|0.00020797
13:19:47|0.00020796
13:19:48|0.00020795
13:19:49|0.00020796
13:19:50|0.00020797
13:19:51|0.00020797
13:19:53|0.00020785
13:19:53|0.00020786
13:19:54|0.00020786
13:19:56|0.00020782
13:19:56|0.00020779
13:19:58|0.00020779
13:19:59|0.00020779
13:19:59|0.00020779
13:20:01|0.00020781
13:20:01|0.0002078
13:20:03|0.00020772
13:20:04|0.00020772
13:20:05|0.00020772
13:20:05|0.00020756
13:20:07|0.00020756
13:20:08|0.00020756
13:20:09|0.00020756
13:20:09|0.00020756
13:20:11|0.0002075
13:20:12|0.0002075
13:20:13|0.00020754
13:20:14|0.00020754
13:20:15|0.00020755
13:20:16|0.00020747
13:20:17|0.00020752
13:20:19|0.00020752
13:20:19|0.00020758
13:20:21|0.00020756
13:20:22|0.00020752
13:20:24|0.00020758
13:20:25|0.00020763
13:20:26|0.00020763
13:20:26|0.00020766
13:20:28|0.00020775
13:20:29|0.0002078
13:20:31|0.00020775
13:20:32|0.00020775
13:20:33|0.00020776
13:20:34|0.00020768
13:20:35|0.00020768
13:20:36|0.00020768
13:20:37|0.00020768
13:20:39|0.00020772
13:20:40|0.00020772
13:20:41|0.00020771
13:20:43|0.0002077
13:20:43|0.00020777
13:20:45|0.00020778
13:20:45|0.00020782
13:20:46|0.00020787
13:20:48|0.00020787
13:20:48|0.00020779
13:20:49|0.00020779
13:20:51|0.00020778
13:20:51|0.00020772
13:20:53|0.00020766
13:20:53|0.00020764
13:20:54|0.00020763
13:20:56|0.00020762
13:20:57|0.00020762
13:20:57|0.00020762
13:20:59|0.00020766
13:21:00|0.00020762
13:21:01|0.00020757
13:21:02|0.00020744
13:21:03|0.00020743
13:21:04|0.00020749
13:21:06|0.00020749
13:21:07|0.00020743
13:21:07|0.00020736
13:21:09|0.00020732
13:21:09|0.00020721
13:21:11|0.00020717
13:21:12|0.00020711
13:21:12|0.00020715
13:21:14|0.00020716
13:21:14|0.0002072
13:21:16|0.00020717
13:21:16|0.00020716
13:21:17|0.00020715
13:21:19|0.000207
13:21:21|0.000207
13:21:22|0.00020692
13:21:23|0.00020702
13:21:24|0.000207
13:21:26|0.00020699
13:21:27|0.00020694
13:21:28|0.00020696
13:21:29|0.00020692
13:21:30|0.00020686
13:21:32|0.00020693
13:21:32|0.00020692
13:21:33|0.0002069
13:21:34|0.00020686
13:21:35|0.00020689
13:21:37|0.00020691
13:21:37|0.00020695
13:21:39|0.00020695
13:21:40|0.00020695
13:21:41|0.00020692
13:21:42|0.00020696
13:21:43|0.00020709
13:21:43|0.0002071
13:21:45|0.00020707
13:21:46|0.00020704
13:21:47|0.00020706
13:21:48|0.00020691
13:21:49|0.00020692
13:21:50|0.00020694
13:21:51|0.00020688
13:21:52|0.00020688
13:21:53|0.00020683
13:21:54|0.0002068
13:21:56|0.00020674
13:21:57|0.0002068
13:21:57|0.00020678
13:21:58|0.00020678
13:21:59|0.0002068
13:22:00|0.0002068
13:22:02|0.00020684
13:22:02|0.00020684
13:22:03|0.00020681
13:22:08|0.00020681
13:22:08|0.00020681
13:22:09|0.00020674
13:22:10|0.00020674
13:22:11|0.00020673
13:22:12|0.00020678
13:22:13|0.00020676
13:22:15|0.00020679
13:22:15|0.00020676
13:22:16|0.00020671
13:22:18|0.00020655
13:22:19|0.00020641
13:22:21|0.00020643
13:22:22|0.00020645
13:22:23|0.00020652
13:22:24|0.00020653
13:22:25|0.00020656
13:22:26|0.00020656
13:22:27|0.00020659
13:22:28|0.00020665
13:22:30|0.00020663
13:22:30|0.0002065
13:22:31|0.00020649
13:22:32|0.00020647
13:22:34|0.00020649
13:22:35|0.0002065
13:22:37|0.00020649
13:22:37|0.0002065
13:22:39|0.0002065
13:22:39|0.00020651
13:22:41|0.00020653
13:22:42|0.00020649
13:22:43|0.00020653
13:22:43|0.00020656
13:22:44|0.00020671
13:22:45|0.00020675
13:22:46|0.00020671
13:22:48|0.00020674
13:22:49|0.00020674
13:22:49|0.00020683
13:22:50|0.0002069
13:22:51|0.00020703
13:22:53|0.00020705
13:22:54|0.00020703
13:22:55|0.00020702
13:22:56|0.00020702
13:22:57|0.00020695
13:22:58|0.00020695
13:22:59|0.00020703
13:23:01|0.00020704
13:23:02|0.00020703
13:23:03|0.00020712
13:23:04|0.00020734
13:23:05|0.00020723
13:23:06|0.00020726
13:23:07|0.00020732
13:23:08|0.00020717
13:23:09|0.00020711
13:23:10|0.00020723
13:23:11|0.00020721
13:23:12|0.00020717
13:23:13|0.00020718
13:23:14|0.00020718
13:23:15|0.00020718
13:23:17|0.00020717
13:23:17|0.00020717
13:23:18|0.00020717
13:23:19|0.0002073
13:23:20|0.00020727
13:23:21|0.00020738
13:23:22|0.00020737
13:23:24|0.00020728
13:23:25|0.00020727
13:23:26|0.0002073
13:23:26|0.00020734
13:23:27|0.00020732
13:23:29|0.00020732
13:23:29|0.00020727
13:23:32|0.00020726
13:23:32|0.00020726
13:23:33|0.00020726
13:23:35|0.00020725
13:23:35|0.00020701
13:23:36|0.00020706
13:23:38|0.0002071
13:23:39|0.00020716
13:23:40|0.00020711
13:23:41|0.00020714
13:23:42|0.00020731
13:23:43|0.00020732
13:23:44|0.00020733
13:23:45|0.0002072
13:23:46|0.0002072
13:23:47|0.0002072
13:23:48|0.00020719
13:23:50|0.00020718
13:23:50|0.00020719
13:23:52|0.00020727
13:23:52|0.00020722
13:23:54|0.00020711
13:23:54|0.00020711
13:23:55|0.00020715
13:23:56|0.00020715
13:23:57|0.00020712
13:23:59|0.00020704
13:24:00|0.00020703
13:24:01|0.00020697
13:24:02|0.00020684
13:24:03|0.00020684
13:24:04|0.00020679
13:24:05|0.00020685
13:24:06|0.00020689
13:24:07|0.00020686
13:24:08|0.00020686
13:24:10|0.00020689
13:24:11|0.00020697
13:24:12|0.00020697
13:24:12|0.00020691
13:24:13|0.00020686
13:24:14|0.00020686
13:24:15|0.00020684
13:24:16|0.00020685
13:24:17|0.00020685
13:24:18|0.00020685
13:24:19|0.00020682
13:24:20|0.00020679
13:24:23|0.00020679
13:24:24|0.00020674
13:24:24|0.00020674
13:24:25|0.00020674
13:24:28|0.00020683
13:24:29|0.0002068
13:24:29|0.00020677
13:24:30|0.00020674
13:24:32|0.00020677
13:24:33|0.00020677
13:24:33|0.00020677
13:24:35|0.00020677
13:24:36|0.00020677
13:24:37|0.00020682
13:24:38|0.00020681
13:24:39|0.00020679
13:24:40|0.00020679
13:24:41|0.00020679
13:24:43|0.00020679
13:24:43|0.00020678
13:24:44|0.00020677
13:24:47|0.00020677
13:24:47|0.00020677
13:24:48|0.00020679
13:24:49|0.00020685
13:24:51|0.00020685
13:24:51|0.00020688
13:24:53|0.00020691
13:24:54|0.0002069
13:24:55|0.0002069
13:24:56|0.0002069
13:24:57|0.00020686
13:24:58|0.00020688
13:24:59|0.00020688
13:25:00|0.00020688
13:25:01|0.00020681
13:25:02|0.00020682
13:25:03|0.00020677
13:25:04|0.00020685
13:25:05|0.00020689
13:25:06|0.00020685
13:25:07|0.00020687
13:25:08|0.00020687
13:25:09|0.00020691
13:25:10|0.00020697
13:25:11|0.00020703
13:25:12|0.00020703
13:25:13|0.00020693
13:25:14|0.00020699
13:25:15|0.00020702
13:25:16|0.00020702
13:25:17|0.00020697
13:25:18|0.00020686
13:25:19|0.00020693
13:25:20|0.00020692
13:25:21|0.00020692
13:25:23|0.00020696
13:25:24|0.00020696
13:25:25|0.00020696
13:25:26|0.00020696
13:25:27|0.00020696
13:25:28|0.0002069
13:25:29|0.0002069
13:25:31|0.00020694
13:25:31|0.00020698
13:25:32|0.00020697
13:25:34|0.00020696
13:25:34|0.00020698
13:25:36|0.00020695
13:25:36|0.00020688
13:25:37|0.00020697
13:25:39|0.00020699
13:25:40|0.00020704
13:25:41|0.00020703
13:25:42|0.00020706
13:25:43|0.00020698
13:25:44|0.00020704
13:25:45|0.00020704
13:25:46|0.00020704
13:25:47|0.00020704
13:25:47|0.00020708
13:25:49|0.0002071
13:25:50|0.00020717
13:25:51|0.00020719
13:25:52|0.00020716
13:25:53|0.00020711
13:25:54|0.00020709
13:25:55|0.00020697
13:25:56|0.00020697
13:25:57|0.00020697
13:25:59|0.00020697
13:25:59|0.00020692
13:26:00|0.00020691
13:26:01|0.00020687
13:26:02|0.00020687
13:26:03|0.00020687
13:26:04|0.00020694
13:26:05|0.00020693
13:26:06|0.00020698
13:26:08|0.000207
13:26:09|0.00020699
13:26:09|0.00020697
13:26:10|0.00020695
13:26:11|0.00020695
13:26:12|0.00020688
13:26:13|0.00020687
13:26:14|0.00020698
13:26:15|0.00020699
13:26:16|0.00020702
13:26:17|0.00020704
13:26:18|0.00020704
13:26:19|0.00020699
13:26:20|0.00020688
13:26:22|0.00020687
13:26:22|0.00020688
13:26:24|0.00020694
13:26:26|0.00020692
13:26:27|0.00020695
13:26:28|0.00020695
13:26:29|0.00020696
13:26:30|0.00020691
13:26:32|0.00020688
13:26:32|0.00020684
13:26:34|0.0002068
13:26:34|0.0002068
13:26:36|0.0002068
13:26:37|0.00020684
13:26:38|0.00020683
13:26:39|0.0002068
13:26:41|0.0002068
13:26:41|0.00020677
13:26:43|0.00020677
13:26:44|0.00020678
13:26:44|0.00020677
13:26:46|0.00020676
13:26:46|0.00020676
13:26:47|0.00020676
13:26:49|0.00020676
13:26:50|0.00020676
13:26:50|0.00020676
13:26:51|0.00020676
13:26:53|0.00020675
13:26:54|0.00020671
13:26:55|0.00020676
13:26:56|0.00020676
13:26:58|0.00020676
13:26:58|0.00020675
13:27:00|0.00020675
13:27:01|0.00020681
13:27:02|0.0002067
13:27:03|0.00020658
13:27:03|0.00020658
13:27:04|0.00020658
13:27:05|0.00020667
13:27:06|0.00020667
13:27:08|0.00020667
13:27:08|0.00020664
13:27:09|0.00020658
13:27:13|0.00020658
13:27:13|0.00020657
13:27:15|0.00020658
13:27:16|0.00020658
13:27:16|0.00020658
13:27:18|0.0002065
13:27:19|0.00020653
13:27:20|0.00020661
13:27:21|0.00020667
13:27:22|0.00020667
13:27:23|0.00020662
13:27:24|0.00020661
13:27:25|0.00020661
13:27:27|0.00020664
13:27:28|0.00020671
13:27:29|0.00020671
13:27:31|0.00020674
13:27:31|0.00020681
13:27:32|0.00020676
13:27:33|0.00020676
13:27:35|0.00020659
13:27:36|0.00020659
13:27:37|0.00020664
13:27:38|0.00020659
13:27:38|0.00020653
13:27:39|0.0002065
13:27:42|0.00020653
13:27:43|0.00020654
13:27:44|0.00020654
13:27:45|0.00020652
13:27:46|0.00020658
13:27:47|0.00020658
13:27:48|0.00020662
13:27:49|0.00020658
13:27:50|0.00020658
13:27:51|0.00020657
13:27:52|0.00020658
13:27:53|0.00020658
13:27:54|0.00020657
13:27:55|0.00020657
13:27:56|0.00020649
13:27:57|0.00020648
13:27:58|0.00020648
13:27:59|0.00020657
13:28:00|0.00020657
13:28:01|0.00020653
13:28:02|0.00020653
13:28:03|0.00020654
13:28:05|0.00020664
13:28:05|0.00020668
13:28:06|0.00020673
13:28:07|0.00020675
13:28:08|0.00020672
13:28:10|0.00020662
13:28:10|0.00020663
13:28:13|0.00020675
13:28:14|0.00020672
13:28:15|0.00020666
13:28:16|0.00020665
13:28:17|0.00020665
13:28:18|0.00020665
13:28:19|0.00020665
13:28:20|0.00020668
13:28:21|0.0002067
13:28:22|0.00020678
13:28:23|0.0002068
13:28:24|0.00020677
13:28:26|0.00020666
13:28:26|0.00020663
13:28:28|0.00020666
13:28:29|0.00020666
13:28:29|0.00020665
13:28:31|0.00020659
13:28:32|0.00020659
13:28:34|0.00020657
13:28:35|0.00020654
13:28:35|0.00020652
13:28:36|0.0002065
13:28:38|0.00020648
13:28:39|0.00020647
13:28:39|0.00020647
13:28:40|0.00020647
13:28:42|0.00020651
13:28:43|0.0002065
13:28:45|0.00020641
13:28:45|0.00020636
13:28:46|0.00020628
13:28:47|0.00020629
13:28:49|0.00020636
13:28:50|0.00020634
13:28:50|0.0002063
13:28:52|0.00020628
13:28:53|0.00020629
13:28:54|0.00020629
13:28:55|0.00020629
13:28:56|0.00020629
13:28:57|0.00020628
13:28:58|0.00020633
13:28:58|0.00020631
13:29:01|0.00020628
13:29:01|0.00020629
13:29:02|0.0002063
13:29:03|0.00020629
13:29:05|0.00020629
13:29:06|0.00020636
13:29:08|0.0002064
13:29:09|0.0002064
13:29:09|0.00020641
13:29:10|0.00020638
13:29:12|0.0002063
13:29:12|0.00020632
13:29:14|0.00020631
13:29:14|0.00020617
13:29:15|0.00020617
13:29:17|0.00020622
13:29:17|0.00020619
13:29:18|0.00020619
13:29:20|0.0002062
13:29:21|0.00020624
13:29:22|0.00020621
13:29:23|0.00020615
13:29:24|0.00020617
13:29:24|0.00020619
13:29:26|0.0002062
13:29:28|0.00020617
13:29:30|0.00020616
13:29:31|0.0002062
13:29:32|0.0002062
13:29:33|0.0002062
13:29:35|0.0002062
13:29:36|0.00020626
13:29:37|0.00020626
13:29:38|0.00020627
13:29:39|0.00020628
13:29:41|0.00020627
13:29:41|0.0002062
13:29:43|0.00020624
13:29:43|0.00020623
13:29:44|0.00020623
13:29:46|0.00020621
13:29:46|0.0002062
13:29:48|0.00020619
13:29:48|0.00020619
13:29:49|0.00020618
13:29:51|0.0002062
13:29:51|0.0002062
13:29:52|0.00020631
13:29:54|0.0002063
13:29:55|0.00020629
13:29:55|0.00020629
13:29:57|0.00020622
13:29:57|0.00020625
13:29:59|0.00020625
13:30:00|0.00020625
13:30:01|0.00020621
13:30:01|0.00020624
13:30:02|0.00020631
13:30:04|0.00020647
13:30:05|0.00020652
13:30:05|0.00020652
13:30:06|0.0002064
13:30:08|0.00020642
13:30:09|0.00020653
13:30:10|0.0002067
13:30:11|0.00020671
13:30:12|0.0002069
13:30:13|0.00020685
13:30:14|0.00020678
13:30:15|0.00020678
13:30:16|0.0002069
13:30:17|0.00020689
13:30:18|0.00020691
13:30:19|0.00020693
13:30:20|0.00020692
13:30:21|0.00020691
13:30:22|0.00020678
13:30:23|0.00020675
13:30:25|0.00020679
13:30:25|0.00020693
13:30:26|0.00020692
13:30:27|0.00020713
13:30:28|0.00020713
13:30:29|0.00020715
13:30:31|0.00020698
13:30:32|0.000207
13:30:34|0.0002071
13:30:35|0.00020706
13:30:37|0.00020722
13:30:38|0.00020722
13:30:38|0.00020712
13:30:39|0.00020712
13:30:40|0.00020712
13:30:41|0.00020712
13:30:43|0.00020712
13:30:45|0.00020711
13:30:46|0.00020714
13:30:47|0.00020715
13:30:47|0.00020722
13:30:49|0.00020717
13:30:50|0.00020717
13:30:51|0.0002072
13:30:52|0.00020722
13:30:53|0.00020719
13:30:54|0.00020714
13:30:55|0.00020729
13:30:56|0.00020723
13:30:57|0.00020726
13:30:58|0.00020725
13:31:00|0.00020726
13:31:00|0.00020725
13:31:01|0.00020715
13:31:02|0.00020708
13:31:04|0.00020704
13:31:05|0.000207
13:31:05|0.00020703
13:31:07|0.00020693
13:31:08|0.00020701
13:31:08|0.00020692
13:31:10|0.00020685
13:31:12|0.00020668
13:31:13|0.00020663
13:31:13|0.00020667
13:31:14|0.00020653
13:31:16|0.00020658
13:31:16|0.00020652
13:31:17|0.0002065
13:31:18|0.00020659
13:31:20|0.00020656
13:31:21|0.00020661
13:31:21|0.00020658
13:31:23|0.00020658
13:31:23|0.00020654
13:31:25|0.00020661
13:31:26|0.00020657
13:31:27|0.0002066
13:31:28|0.00020668
13:31:30|0.00020683
13:31:31|0.00020691
13:31:31|0.00020709
13:31:34|0.00020699
13:31:34|0.00020706
13:31:35|0.00020706
13:31:36|0.00020705
13:31:38|0.00020712
13:31:39|0.00020716
13:31:41|0.00020718
13:31:41|0.00020723
13:31:44|0.00020726
13:31:44|0.00020734
13:31:46|0.00020735
13:31:47|0.00020748
13:31:47|0.00020748
13:31:48|0.00020742
13:31:49|0.00020743
13:31:51|0.00020739
13:31:52|0.00020739
13:31:53|0.00020737
13:31:54|0.00020737
13:31:55|0.00020735
13:31:56|0.00020729
13:31:56|0.00020722
13:31:58|0.0002073
13:31:59|0.00020733
13:32:00|0.00020733
13:32:01|0.00020733
13:32:02|0.00020736
13:32:03|0.00020739
13:32:04|0.00020746
13:32:05|0.00020744
13:32:06|0.00020743
13:32:07|0.00020742
13:32:08|0.00020744
13:32:09|0.00020755
13:32:10|0.00020764
13:32:11|0.00020764
13:32:12|0.00020771
13:32:13|0.00020772
13:32:15|0.00020769
13:32:15|0.00020773
13:32:16|0.00020778
13:32:17|0.00020783
13:32:18|0.00020783
13:32:19|0.00020795
13:32:20|0.00020798
13:32:21|0.00020798
13:32:23|0.00020802
13:32:23|0.00020802
13:32:24|0.00020806
13:32:26|0.0002081
13:32:27|0.00020805
13:32:27|0.00020814
13:32:29|0.00020809
13:32:30|0.00020812
13:32:32|0.00020836
13:32:34|0.00020844
13:32:35|0.00020851
13:32:36|0.0002086
13:32:37|0.00020849
13:32:38|0.00020846
13:32:39|0.0002084
13:32:42|0.00020838
13:32:43|0.00020831
13:32:44|0.00020802
13:32:45|0.00020804
13:32:46|0.00020807
13:32:47|0.00020811
13:32:49|0.0002082
13:32:49|0.00020812
13:32:50|0.000208
13:32:51|0.00020807
13:32:52|0.00020807
13:32:53|0.00020808
13:32:54|0.0002081
13:32:55|0.00020811
13:32:57|0.0002081
13:32:57|0.00020803
13:32:59|0.00020802
13:32:59|0.000208
13:33:00|0.00020801
13:33:01|0.00020804
13:33:02|0.00020794
13:33:04|0.0002079
13:33:05|0.00020802
13:33:05|0.00020791
13:33:07|0.00020789
13:33:09|0.00020788
13:33:09|0.00020785
13:33:10|0.00020785
13:33:11|0.00020778
13:33:12|0.00020784
13:33:13|0.00020779
13:33:14|0.00020779
13:33:15|0.00020779
13:33:17|0.00020774
13:33:17|0.00020776
13:33:18|0.00020774
13:33:19|0.00020772
13:33:21|0.00020769
13:33:21|0.0002076
13:33:23|0.00020758
13:33:24|0.00020757
13:33:25|0.00020734
13:33:26|0.00020732
13:33:26|0.00020724
13:33:27|0.00020724
13:33:29|0.00020716
13:33:30|0.00020713
13:33:32|0.00020713
13:33:34|0.00020712
13:33:35|0.00020712
13:33:36|0.00020716
13:33:37|0.00020722
13:33:38|0.00020716
13:33:39|0.00020715
13:33:40|0.00020714
13:33:42|0.00020716
13:33:42|0.00020718
13:33:43|0.00020718
13:33:44|0.00020726
13:33:45|0.00020739
13:33:46|0.00020746
13:33:48|0.00020746
13:33:49|0.00020754
13:33:50|0.00020754
13:33:50|0.00020754
13:33:51|0.00020751
13:33:52|0.00020741
13:33:54|0.00020733
13:33:55|0.00020727
13:33:56|0.00020727
13:33:57|0.00020736
13:33:57|0.00020735
13:33:59|0.00020736
13:34:00|0.00020735
13:34:01|0.00020732
13:34:02|0.00020722
13:34:03|0.0002072
13:34:05|0.00020727
13:34:05|0.00020725
13:34:06|0.00020717
13:34:07|0.00020719
13:34:09|0.00020718
13:34:09|0.00020714
13:34:10|0.00020712
13:34:11|0.00020711
13:34:12|0.0002071
13:34:13|0.0002071
13:34:15|0.00020714
13:34:16|0.00020725
13:34:17|0.00020724
13:34:19|0.0002072
13:34:19|0.0002072
13:34:20|0.00020723
13:34:22|0.00020728
13:34:23|0.00020727
13:34:23|0.00020729
13:34:25|0.00020728
13:34:26|0.00020728
13:34:27|0.00020729
13:34:28|0.00020728
13:34:29|0.00020735
13:34:30|0.00020742
13:34:31|0.00020747
13:34:32|0.00020742
13:34:34|0.0002075
13:34:34|0.00020755
13:34:36|0.00020752
13:34:36|0.00020752
13:34:38|0.00020752
13:34:39|0.0002075
13:34:39|0.00020748
13:34:40|0.00020756
13:34:42|0.00020755
13:34:42|0.00020753
13:34:44|0.00020754
13:34:46|0.00020751
13:34:46|0.00020747
13:34:48|0.00020747
13:34:48|0.00020751
13:34:50|0.00020752
13:34:50|0.00020752
13:34:52|0.0002076
13:34:53|0.00020754
13:34:53|0.00020755
13:34:55|0.00020752
13:34:55|0.00020757
13:34:58|0.00020757
13:34:59|0.00020756
13:34:59|0.00020755
13:35:01|0.00020754
13:35:01|0.00020744
13:35:03|0.00020744
13:35:03|0.00020746
13:35:05|0.00020758
13:35:05|0.00020752
13:35:06|0.00020751
13:35:08|0.0002074
13:35:08|0.00020731
13:35:09|0.00020731
13:35:10|0.0002073
13:35:11|0.00020733
13:35:13|0.0002073
13:35:13|0.0002073
13:35:14|0.00020733
13:35:16|0.0002073
13:35:16|0.0002072
13:35:18|0.00020711
13:35:19|0.00020713
13:35:19|0.00020711
13:35:20|0.00020711
13:35:21|0.00020711
13:35:23|0.00020699
13:35:24|0.00020698
13:35:25|0.00020701
13:35:25|0.00020697
13:35:27|0.00020692
13:35:28|0.00020692
13:35:29|0.000207
13:35:30|0.00020713
13:35:31|0.00020716
13:35:32|0.00020713
13:35:33|0.0002072
13:35:34|0.00020721
13:35:35|0.00020727
13:35:36|0.0002072
13:35:37|0.00020723
13:35:38|0.00020721
13:35:40|0.00020723
13:35:41|0.00020731
13:35:42|0.00020734
13:35:42|0.00020734
13:35:44|0.00020735
13:35:45|0.00020739
13:35:46|0.00020739
13:35:47|0.00020738
13:35:48|0.00020739
13:35:49|0.00020742
13:35:50|0.00020745
13:35:51|0.00020746
13:35:52|0.00020742
13:35:54|0.00020742
13:35:54|0.00020739
13:35:56|0.0002073
13:35:57|0.00020726
13:35:58|0.00020725
13:35:58|0.00020725
13:36:01|0.00020722
13:36:01|0.00020713
13:36:03|0.00020705
13:36:04|0.00020718
13:36:04|0.00020723
13:36:05|0.00020723
13:36:06|0.00020723
13:36:07|0.00020713
13:36:08|0.00020721
13:36:09|0.00020724
13:36:11|0.00020716
13:36:12|0.00020723
13:36:13|0.00020726
13:36:14|0.00020726
13:36:15|0.00020727
13:36:16|0.00020722
13:36:17|0.00020729
13:36:18|0.00020726
13:36:20|0.00020742
13:36:20|0.00020736
13:36:21|0.00020735
13:36:22|0.00020735
13:36:24|0.00020735
13:36:24|0.00020724
13:36:25|0.0002072
13:36:27|0.00020717
13:36:27|0.00020714
13:36:28|0.00020717
13:36:29|0.00020716
13:36:30|0.00020707
13:36:31|0.00020704
13:36:33|0.00020699
13:36:33|0.00020699
13:36:35|0.00020694
13:36:36|0.000207
13:36:36|0.00020698
13:36:37|0.00020698
13:36:39|0.000207
13:36:41|0.000207
13:36:41|0.00020699
13:36:43|0.00020699
13:36:43|0.00020688
13:36:45|0.00020686
13:36:45|0.00020691
13:36:46|0.00020677
13:36:48|0.00020677
13:36:49|0.00020673
13:36:50|0.00020673
13:36:51|0.0002067
13:36:52|0.00020667
13:36:52|0.0002067
13:36:54|0.00020673
13:36:55|0.00020673
13:36:56|0.00020666
13:36:57|0.0002067
13:36:58|0.00020673
13:36:59|0.00020671
13:37:00|0.00020672
13:37:01|0.00020672
13:37:02|0.00020673
13:37:03|0.00020672
13:37:04|0.00020678
13:37:05|0.00020683
13:37:07|0.00020689
13:37:07|0.0002068
13:37:08|0.00020669
13:37:09|0.00020674
13:37:10|0.00020671
13:37:11|0.00020668
13:37:13|0.00020667
13:37:13|0.00020678
13:37:14|0.00020679
13:37:16|0.00020674
13:37:16|0.00020673
13:37:17|0.00020673
13:37:19|0.0002067
13:37:19|0.00020667
13:37:20|0.00020672
13:37:21|0.00020659
13:37:22|0.00020662
13:37:23|0.00020664
13:37:24|0.00020665
13:37:26|0.00020655
13:37:26|0.00020654
13:37:27|0.00020656
13:37:28|0.00020658
13:37:29|0.00020649
13:37:31|0.00020652
13:37:31|0.00020651
13:37:32|0.00020656
13:37:33|0.00020656
13:37:36|0.00020655
13:37:37|0.0002066
13:37:38|0.0002066
13:37:39|0.00020678
13:37:40|0.00020672
13:37:42|0.00020669
13:37:42|0.00020668
13:37:43|0.00020668
13:37:45|0.0002067
13:37:46|0.00020665
13:37:47|0.00020669
13:37:48|0.00020669
13:37:49|0.00020672
13:37:50|0.00020668
13:37:51|0.00020676
13:37:52|0.00020676
13:37:53|0.00020676
13:37:55|0.0002068
13:37:56|0.00020681
13:37:58|0.00020681
13:37:59|0.0002067
13:38:00|0.0002067
13:38:01|0.00020669
13:38:02|0.00020669
13:38:03|0.00020671
13:38:04|0.00020668
13:38:06|0.00020668
13:38:07|0.00020669
13:38:08|0.00020678
13:38:09|0.00020682
13:38:10|0.00020682
13:38:11|0.00020681
13:38:12|0.00020679
13:38:14|0.00020668
13:38:15|0.00020668
13:38:16|0.00020659
13:38:16|0.00020657
13:38:18|0.00020653
13:38:19|0.00020649
13:38:20|0.0002065
13:38:20|0.00020652
13:38:22|0.00020656
13:38:23|0.00020652
13:38:24|0.00020652
13:38:25|0.00020652
13:38:26|0.00020655
13:38:27|0.00020659
13:38:28|0.00020655
13:38:29|0.00020661
13:38:30|0.00020657
13:38:31|0.00020657
13:38:32|0.00020657
13:38:34|0.00020659
13:38:34|0.00020659
13:38:36|0.00020661
13:38:37|0.00020658
13:38:39|0.00020662
13:38:40|0.00020664
13:38:41|0.0002066
13:38:42|0.00020646
13:38:43|0.00020638
13:38:44|0.00020644
13:38:45|0.00020644
13:38:46|0.00020636
13:38:48|0.00020635
13:38:48|0.00020633
13:38:49|0.0002063
13:38:50|0.00020633
13:38:51|0.00020632
13:38:52|0.00020632
13:38:54|0.00020631
13:38:54|0.00020632
13:38:56|0.00020631
13:38:57|0.00020629
13:38:58|0.00020629
13:38:59|0.00020632
13:38:59|0.00020632
13:39:00|0.00020632
13:39:02|0.00020627
13:39:03|0.00020621
13:39:04|0.00020631
13:39:05|0.00020623
13:39:06|0.00020617
13:39:06|0.00020618
13:39:08|0.00020615
13:39:08|0.00020617
13:39:10|0.00020618
13:39:11|0.00020622
13:39:11|0.00020624
13:39:13|0.00020622
13:39:14|0.00020621
13:39:15|0.00020621
13:39:16|0.00020627
13:39:17|0.00020624
13:39:18|0.00020624
13:39:19|0.00020619
13:39:20|0.00020621
13:39:21|0.00020621
13:39:22|0.00020621
13:39:23|0.00020621
13:39:24|0.00020621
13:39:26|0.00020618
13:39:27|0.00020621
13:39:27|0.00020625
13:39:28|0.00020622
13:39:30|0.00020626
13:39:30|0.00020625
13:39:32|0.00020625
13:39:33|0.00020627
13:39:34|0.00020634
13:39:35|0.00020634
13:39:36|0.00020634
13:39:38|0.00020634
13:39:39|0.00020634
13:39:40|0.00020634
13:39:41|0.00020638
13:39:42|0.00020638
13:39:43|0.00020638
13:39:45|0.00020637
13:39:46|0.00020637
13:39:46|0.00020639
13:39:48|0.00020642
13:39:48|0.0002064
13:39:50|0.00020637
13:39:51|0.00020637
13:39:51|0.00020632
13:39:53|0.00020629
13:39:54|0.00020633
13:39:56|0.00020634
13:39:57|0.00020634
13:39:57|0.00020634
13:39:58|0.00020634
13:40:00|0.00020634
13:40:01|0.00020632
13:40:02|0.00020627
13:40:03|0.00020634
13:40:04|0.00020633
13:40:05|0.00020626
13:40:06|0.00020625
13:40:07|0.00020625
13:40:09|0.00020625
13:40:09|0.00020629
13:40:11|0.00020629
13:40:12|0.00020628
13:40:13|0.00020616
13:40:13|0.00020616
13:40:14|0.00020616
13:40:16|0.00020622
13:40:17|0.00020618
13:40:18|0.00020619
13:40:18|0.00020621
13:40:19|0.00020621
13:40:20|0.00020615
13:40:22|0.00020617
13:40:23|0.00020617
13:40:24|0.00020605
13:40:25|0.00020594
13:40:25|0.00020577
13:40:27|0.00020557
13:40:27|0.00020544
13:40:29|0.00020577
13:40:29|0.00020579
13:40:31|0.00020576
13:40:32|0.00020579
13:40:33|0.0002058
13:40:35|0.00020585
13:40:35|0.00020586
13:40:37|0.00020595
13:40:38|0.00020586
13:40:40|0.00020574
13:40:41|0.00020568
13:40:43|0.00020574
13:40:44|0.00020568
13:40:46|0.00020573
13:40:46|0.00020572
13:40:47|0.0002057
13:40:49|0.0002057
13:40:50|0.00020567
13:40:51|0.00020571
13:40:51|0.00020571
13:40:53|0.00020571
13:40:55|0.00020574
13:40:55|0.00020582
13:40:57|0.00020582
13:40:57|0.0002058
13:40:59|0.00020566
13:40:59|0.00020564
13:41:01|0.00020562
13:41:02|0.00020555
13:41:03|0.00020553
13:41:04|0.00020548
13:41:05|0.0002054
13:41:06|0.00020543
13:41:08|0.00020542
13:41:09|0.00020543
13:41:10|0.00020545
13:41:11|0.0002055
13:41:12|0.00020545
13:41:13|0.00020551
13:41:14|0.00020546
13:41:15|0.00020552
13:41:17|0.00020548
13:41:18|0.00020553
13:41:19|0.00020563
13:41:19|0.00020557
13:41:20|0.00020563
13:41:21|0.00020563
13:41:22|0.00020565
13:41:24|0.00020567
13:41:25|0.00020565
13:41:26|0.00020563
13:41:27|0.00020559
13:41:27|0.00020554
13:41:29|0.00020548
13:41:29|0.00020548
13:41:31|0.00020547
13:41:32|0.00020548
13:41:33|0.00020549
13:41:34|0.0002055
13:41:35|0.0002055
13:41:35|0.00020534
13:41:37|0.00020532
13:41:38|0.0002053
13:41:38|0.00020529
13:41:40|0.00020529
13:41:42|0.00020533
13:41:43|0.00020531
13:41:44|0.0002053
13:41:44|0.0002053
13:41:46|0.00020538
13:41:47|0.0002053
13:41:48|0.0002053
13:41:49|0.00020524
13:41:50|0.00020515
13:41:52|0.00020509
13:41:53|0.00020506
13:41:54|0.0002051
13:41:55|0.00020509
13:41:56|0.00020508
13:41:58|0.00020512
13:41:59|0.00020487
13:42:00|0.00020484
13:42:00|0.00020493
13:42:02|0.000205
13:42:03|0.00020497
13:42:04|0.00020469
13:42:05|0.00020493
13:42:06|0.00020484
13:42:07|0.00020488
13:42:09|0.00020496
13:42:09|0.00020497
13:42:10|0.00020497
13:42:11|0.00020498
13:42:13|0.00020499
13:42:14|0.00020497
13:42:14|0.00020505
13:42:16|0.00020502
13:42:17|0.00020489
13:42:17|0.00020495
13:42:19|0.00020501
13:42:20|0.00020501
13:42:21|0.00020509
13:42:22|0.00020492
13:42:23|0.00020466
13:42:24|0.00020472
13:42:26|0.00020473
13:42:27|0.00020481
13:42:28|0.00020479
13:42:29|0.0002048
13:42:30|0.00020483
13:42:31|0.00020477
13:42:32|0.00020474
13:42:33|0.00020477
13:42:34|0.00020478
13:42:35|0.00020469
13:42:36|0.00020483
13:42:37|0.00020459
13:42:38|0.00020472
13:42:39|0.00020472
13:42:40|0.00020471
13:42:42|0.00020472
13:42:43|0.00020471
13:42:43|0.00020476
13:42:46|0.00020474
13:42:46|0.00020472
13:42:48|0.0002047
13:42:49|0.00020471
13:42:49|0.00020464
13:42:51|0.00020457
13:42:53|0.00020461
13:42:54|0.00020459
13:42:54|0.00020459
13:42:56|0.00020461
13:42:57|0.0002046
13:42:57|0.00020461
13:42:58|0.00020468
13:43:00|0.00020466
13:43:01|0.00020467
13:43:03|0.00020464
13:43:04|0.00020459
13:43:06|0.00020459
13:43:07|0.00020459
13:43:07|0.00020461
13:43:08|0.00020462
13:43:11|0.00020466
13:43:11|0.00020477
13:43:12|0.00020477
13:43:13|0.00020474
13:43:15|0.00020475
13:43:15|0.00020475
13:43:16|0.00020476
13:43:18|0.00020479
13:43:19|0.00020477
13:43:20|0.00020479
13:43:21|0.00020475
13:43:22|0.00020474
13:43:23|0.00020474
13:43:24|0.00020474
13:43:25|0.00020468
13:43:27|0.00020471
13:43:27|0.00020475
13:43:28|0.00020482
13:43:30|0.00020482
13:43:30|0.00020478
13:43:31|0.00020478
13:43:32|0.00020478
13:43:34|0.00020476
13:43:35|0.00020461
13:43:35|0.00020466
13:43:37|0.00020465
13:43:38|0.00020465
13:43:39|0.00020461
13:43:39|0.00020463
13:43:42|0.00020471
13:43:42|0.00020458
13:43:45|0.0002046
13:43:46|0.00020462
13:43:47|0.00020462
13:43:48|0.00020472
13:43:50|0.00020468
13:43:50|0.00020465
13:43:51|0.00020471
13:43:53|0.00020462
13:43:55|0.00020462
13:43:55|0.00020473
13:43:57|0.00020469
13:43:58|0.00020468
13:43:59|0.00020467
13:44:00|0.00020466
13:44:01|0.00020471
13:44:02|0.00020466
13:44:04|0.0002047
13:44:04|0.00020473
13:44:06|0.00020474
13:44:06|0.00020474
13:44:07|0.00020472
13:44:08|0.00020465
13:44:10|0.00020465
13:44:10|0.00020453
13:44:11|0.00020452
13:44:12|0.00020444
13:44:13|0.00020448
13:44:14|0.0002045
13:44:15|0.00020451
13:44:16|0.00020444
13:44:18|0.00020435
13:44:19|0.00020433
13:44:19|0.00020447
13:44:20|0.00020445
13:44:22|0.00020448
13:44:24|0.00020451
13:44:25|0.00020459
13:44:26|0.00020459
13:44:26|0.00020459
13:44:28|0.00020459
13:44:29|0.00020459
13:44:29|0.00020459
13:44:30|0.00020466
13:44:31|0.00020464
13:44:33|0.00020468
13:44:33|0.00020467
13:44:35|0.00020467
13:44:35|0.00020471
13:44:36|0.00020473
13:44:38|0.00020486
13:44:38|0.00020487
13:44:40|0.00020487
13:44:40|0.00020488
13:44:43|0.0002049
13:44:43|0.00020485
13:44:45|0.0002047
13:44:46|0.00020475
13:44:47|0.00020478
13:44:48|0.00020478
13:44:49|0.00020481
13:44:50|0.00020483
13:44:51|0.00020483
13:44:52|0.00020483
13:44:53|0.00020478
13:44:54|0.00020477
13:44:55|0.00020477
13:44:56|0.00020476
13:44:58|0.00020476
13:44:59|0.00020476
13:44:59|0.00020474
13:45:01|0.00020478
13:45:02|0.00020475
13:45:02|0.00020484
13:45:03|0.00020484
13:45:05|0.00020487
13:45:07|0.00020484
13:45:07|0.00020501
13:45:08|0.00020515
13:45:09|0.00020521
13:45:10|0.00020517
13:45:11|0.00020523
13:45:12|0.00020522
13:45:13|0.00020533
13:45:14|0.00020533
13:45:15|0.00020532
13:45:16|0.00020527
13:45:18|0.00020522
13:45:18|0.00020523
13:45:19|0.0002052
13:45:20|0.00020527
13:45:22|0.00020538
13:45:22|0.00020542
13:45:24|0.00020538
13:45:25|0.00020542
13:45:26|0.00020542
13:45:26|0.00020542
13:45:27|0.00020538
13:45:29|0.00020537
13:45:30|0.00020541
13:45:31|0.00020556
13:45:32|0.00020585
13:45:33|0.00020588
13:45:34|0.00020574
13:45:35|0.00020558
13:45:36|0.00020565
13:45:37|0.0002058
13:45:38|0.00020587
13:45:39|0.00020582
13:45:40|0.00020576
13:45:41|0.00020575
13:45:42|0.00020582
13:45:44|0.00020586
13:45:45|0.00020586
13:45:46|0.00020586
13:45:47|0.0002059
13:45:48|0.00020592
13:45:50|0.00020597
13:45:51|0.00020594
13:45:52|0.00020592
13:45:53|0.00020588
13:45:55|0.00020592
13:45:56|0.00020592
13:45:57|0.0002059
13:45:59|0.00020593
13:46:00|0.00020596
13:46:01|0.00020604
13:46:03|0.00020596
13:46:03|0.0002059
13:46:05|0.0002058
13:46:06|0.00020568
13:46:07|0.00020565
13:46:08|0.00020571
13:46:09|0.00020563
13:46:10|0.00020567
13:46:11|0.00020571
13:46:12|0.00020569
13:46:14|0.00020569
13:46:14|0.00020567
13:46:15|0.00020566
13:46:17|0.00020564
13:46:18|0.00020558
13:46:18|0.0002056
13:46:20|0.00020564
13:46:20|0.00020566
13:46:21|0.00020558
13:46:22|0.0002056
13:46:24|0.00020555
13:46:24|0.00020563
13:46:26|0.0002056
13:46:27|0.00020547
13:46:28|0.00020555
13:46:29|0.00020564
13:46:30|0.00020562
13:46:31|0.00020562
13:46:32|0.00020562
13:46:34|0.00020564
13:46:34|0.00020559
13:46:36|0.00020562
13:46:36|0.00020562
13:46:38|0.00020553
13:46:38|0.00020539
13:46:39|0.00020547
13:46:40|0.00020561
13:46:42|0.00020554
13:46:42|0.00020543
13:46:44|0.00020549
13:46:46|0.00020542
13:46:46|0.00020542
13:46:48|0.00020551
13:46:49|0.00020557
13:46:50|0.00020561
13:46:51|0.00020561
13:46:52|0.00020558
13:46:54|0.0002055
13:46:55|0.00020557
13:46:56|0.00020559
13:46:56|0.00020559
13:46:57|0.00020559
13:46:58|0.00020559
13:47:00|0.00020563
13:47:02|0.0002056
13:47:04|0.0002056
13:47:04|0.00020567
13:47:06|0.00020567
13:47:07|0.00020567
13:47:07|0.00020563
13:47:09|0.00020563
13:47:10|0.00020565
13:47:12|0.00020573
13:47:12|0.00020572
13:47:14|0.00020572
13:47:15|0.00020566
13:47:16|0.0002056
13:47:17|0.00020561
13:47:18|0.00020552
13:47:19|0.00020553
13:47:20|0.00020553
13:47:21|0.00020541
13:47:22|0.00020539
13:47:23|0.00020536
13:47:24|0.00020537
13:47:25|0.00020545
13:47:26|0.00020541
13:47:27|0.00020541
13:47:28|0.00020545
13:47:29|0.00020554
13:47:30|0.00020556
13:47:31|0.00020561
13:47:33|0.00020556
13:47:33|0.00020545
13:47:34|0.00020546
13:47:35|0.00020549
13:47:36|0.00020549
13:47:37|0.00020545
13:47:38|0.0002055
13:47:39|0.00020556
13:47:41|0.00020546
13:47:42|0.00020538
13:47:42|0.00020537
13:47:44|0.00020544
13:47:45|0.00020547
13:47:46|0.00020547
13:47:47|0.00020556
13:47:49|0.00020555
13:47:51|0.00020561
13:47:51|0.00020561
13:47:53|0.0002056
13:47:54|0.00020561
13:47:55|0.00020566
13:47:57|0.00020565
13:47:57|0.00020565
13:47:59|0.00020571
13:48:00|0.00020585
13:48:01|0.00020584
13:48:02|0.00020585
13:48:03|0.000206
13:48:04|0.00020605
13:48:06|0.0002061
13:48:07|0.00020605
13:48:08|0.00020609
13:48:09|0.00020608
13:48:10|0.00020609
13:48:11|0.00020601
13:48:12|0.00020606
13:48:13|0.00020601
13:48:14|0.00020612
13:48:15|0.00020612
13:48:16|0.0002061
13:48:17|0.00020612
13:48:18|0.00020608
13:48:20|0.00020609
13:48:20|0.00020601
13:48:21|0.00020601
13:48:22|0.00020602
13:48:23|0.00020603
13:48:24|0.00020605
13:48:25|0.00020605
13:48:26|0.00020609
13:48:28|0.00020609
13:48:28|0.0002061
13:48:29|0.0002061
13:48:31|0.00020609
13:48:32|0.0002061
13:48:32|0.00020613
13:48:34|0.00020613
13:48:35|0.00020613
13:48:36|0.00020613
13:48:37|0.00020612
13:48:38|0.0002061
13:48:39|0.00020608
13:48:40|0.00020608
13:48:41|0.00020606
13:48:42|0.00020606
13:48:43|0.00020606
13:48:44|0.00020606
13:48:45|0.00020607
13:48:47|0.00020615
13:48:48|0.00020616
13:48:49|0.00020616
13:48:50|0.00020616
13:48:51|0.00020617
13:48:52|0.00020616
13:48:53|0.00020603
13:48:54|0.00020604
13:48:56|0.00020605
13:48:56|0.00020608
13:48:57|0.00020612
13:48:59|0.00020612
13:49:00|0.00020612
13:49:01|0.0002061
13:49:01|0.00020619
13:49:03|0.00020619
13:49:04|0.00020615
13:49:05|0.00020609
13:49:06|0.00020602
13:49:06|0.00020583
13:49:08|0.00020572
13:49:09|0.00020603
13:49:11|0.00020619
13:49:12|0.00020638
13:49:13|0.00020635
13:49:14|0.00020653
13:49:15|0.00020648
13:49:16|0.00020646
13:49:16|0.0002065
13:49:18|0.00020653
13:49:19|0.00020654
13:49:20|0.00020654
13:49:21|0.00020667
13:49:22|0.00020663
13:49:24|0.00020664
13:49:25|0.00020665
13:49:26|0.00020667
13:49:27|0.00020667
13:49:28|0.00020667
13:49:29|0.00020661
13:49:29|0.00020654
13:49:31|0.00020654
13:49:32|0.00020656
13:49:33|0.00020656
13:49:34|0.00020657
13:49:35|0.00020665
13:49:36|0.00020664
13:49:37|0.00020665
13:49:39|0.00020669
13:49:39|0.00020668
13:49:40|0.00020671
13:49:41|0.00020671
13:49:42|0.00020672
13:49:43|0.00020671
13:49:44|0.00020674
13:49:45|0.00020669
13:49:48|0.00020671
13:49:49|0.00020671
13:49:50|0.00020666
13:49:51|0.00020665
13:49:53|0.00020666
13:49:54|0.00020665
13:49:56|0.00020666
13:49:57|0.00020666
13:49:58|0.0002067
13:49:59|0.00020668
13:49:59|0.00020673
13:50:01|0.00020673
13:50:02|0.00020682
13:50:03|0.00020683
13:50:05|0.00020683
13:50:06|0.00020686
13:50:06|0.00020682
13:50:07|0.00020682
13:50:09|0.00020682
13:50:10|0.00020682
13:50:11|0.00020683
13:50:12|0.00020681
13:50:13|0.00020688
13:50:14|0.00020688
13:50:15|0.00020691
13:50:16|0.00020687
13:50:18|0.00020688
13:50:18|0.00020688
13:50:19|0.00020685
13:50:20|0.0002068
13:50:22|0.00020672
13:50:22|0.00020657
13:50:23|0.00020659
13:50:24|0.00020652
13:50:25|0.00020646
13:50:27|0.00020643
13:50:27|0.00020641
13:50:29|0.00020638
13:50:30|0.00020638
13:50:31|0.00020656
13:50:31|0.00020656
13:50:34|0.00020656
13:50:34|0.00020656
13:50:35|0.0002065
13:50:36|0.00020642
13:50:37|0.00020641
13:50:38|0.00020634
13:50:39|0.00020622
13:50:40|0.00020623
13:50:41|0.00020625
13:50:42|0.00020625
13:50:44|0.00020624
13:50:44|0.00020613
13:50:45|0.00020616
13:50:46|0.00020617
13:50:47|0.00020623
13:50:49|0.00020632
13:50:50|0.00020634
13:50:51|0.00020634
13:50:53|0.00020653
13:50:54|0.00020658
13:50:55|0.00020655
13:50:55|0.00020663
13:50:57|0.00020648
13:50:58|0.00020649
13:50:59|0.00020651
13:51:00|0.00020656
13:51:01|0.00020658
13:51:02|0.00020658
13:51:04|0.00020648
13:51:05|0.00020653
13:51:05|0.00020628
13:51:07|0.00020624
13:51:08|0.00020614
13:51:09|0.00020612
13:51:10|0.00020612
13:51:11|0.00020615
13:51:12|0.00020617
13:51:13|0.00020617
13:51:14|0.00020613
13:51:15|0.00020613
13:51:16|0.00020618
13:51:17|0.00020619
13:51:19|0.0002061
13:51:19|0.00020613
13:51:21|0.00020607
13:51:21|0.00020607
13:51:23|0.00020607
13:51:23|0.00020606
13:51:25|0.00020605
13:51:26|0.00020608
13:51:28|0.00020613
13:51:29|0.00020613
13:51:29|0.00020619
13:51:30|0.00020621
13:51:32|0.00020626
13:51:32|0.00020631
13:51:33|0.00020633
13:51:35|0.00020635
13:51:35|0.00020637
13:51:36|0.00020638
13:51:37|0.00020638
13:51:39|0.00020645
13:51:40|0.00020644
13:51:41|0.00020638
13:51:42|0.00020642
13:51:43|0.00020645
13:51:44|0.00020644
13:51:45|0.00020638
13:51:46|0.00020634
13:51:47|0.00020633
13:51:48|0.00020626
13:51:49|0.0002062
13:51:51|0.00020619
13:51:52|0.00020619
13:51:54|0.00020621
13:51:54|0.00020622
13:51:56|0.00020623
13:51:57|0.0002062
13:51:59|0.0002062
13:52:00|0.00020623
13:52:01|0.0002063
13:52:03|0.00020633
13:52:04|0.00020632
13:52:04|0.00020616
13:52:05|0.00020617
13:52:07|0.00020617
13:52:07|0.0002061
13:52:09|0.00020603
13:52:09|0.00020606
13:52:11|0.00020606
13:52:12|0.00020603
13:52:13|0.00020607
13:52:14|0.00020608
13:52:15|0.00020616
13:52:16|0.00020616
13:52:17|0.00020616
13:52:18|0.00020616
13:52:19|0.00020616
13:52:21|0.00020626
13:52:21|0.00020624
13:52:23|0.00020624
13:52:23|0.00020632
13:52:25|0.00020639
13:52:26|0.00020643
13:52:26|0.00020644
13:52:28|0.0002064
13:52:28|0.00020632
13:52:30|0.00020632
13:52:30|0.00020632
13:52:32|0.00020622
13:52:32|0.00020622
13:52:33|0.00020622
13:52:35|0.00020624
13:52:36|0.00020626
13:52:37|0.00020627
13:52:38|0.00020632
13:52:38|0.00020634
13:52:39|0.00020634
13:52:41|0.0002064
13:52:42|0.00020641
13:52:43|0.00020641
13:52:44|0.00020641
13:52:45|0.00020645
13:52:46|0.0002065
13:52:47|0.0002065
13:52:48|0.00020655
13:52:49|0.00020661
13:52:50|0.00020665
13:52:51|0.00020664
13:52:53|0.00020664
13:52:55|0.00020659
13:52:56|0.00020654
13:52:57|0.00020654
13:52:59|0.00020656
13:53:00|0.00020658
13:53:01|0.0002066
13:53:01|0.00020657
13:53:03|0.00020657
13:53:03|0.00020657
13:53:04|0.00020651
13:53:06|0.00020656
13:53:07|0.00020658
13:53:07|0.00020655
13:53:09|0.0002066
13:53:09|0.00020662
13:53:11|0.00020662
13:53:12|0.00020662
13:53:13|0.00020662
13:53:14|0.00020664
13:53:15|0.00020657
13:53:16|0.00020652
13:53:17|0.00020655
13:53:18|0.0002066
13:53:20|0.00020661
13:53:20|0.00020659
13:53:22|0.00020654
13:53:23|0.00020647
13:53:24|0.00020644
13:53:25|0.00020638
13:53:27|0.00020648
13:53:27|0.00020638
13:53:28|0.00020638
13:53:29|0.00020632
13:53:31|0.00020634
13:53:32|0.00020639
13:53:32|0.00020636
13:53:34|0.00020643
13:53:35|0.00020624
13:53:36|0.00020619
13:53:36|0.00020618
13:53:37|0.00020625
13:53:38|0.00020632
13:53:40|0.00020635
13:53:41|0.00020635
13:53:42|0.00020635
13:53:43|0.00020635
13:53:45|0.00020643
13:53:46|0.00020643
13:53:47|0.00020645
13:53:48|0.00020645
13:53:49|0.00020645
13:53:51|0.00020647
13:53:51|0.00020652
13:53:52|0.00020652
13:53:53|0.00020652
13:53:54|0.00020652
13:53:56|0.00020653
13:53:56|0.00020653
13:53:58|0.00020653
13:53:59|0.00020655
13:54:00|0.00020656
13:54:02|0.00020658
13:54:03|0.00020657
13:54:04|0.0002064
13:54:04|0.00020644
13:54:06|0.00020645
13:54:07|0.00020645
13:54:07|0.00020655
13:54:09|0.00020655
13:54:09|0.00020649
13:54:11|0.00020646
13:54:12|0.0002065
13:54:13|0.00020635
13:54:15|0.0002064
13:54:16|0.00020643
13:54:17|0.00020652
13:54:17|0.00020653
13:54:18|0.00020653
13:54:20|0.00020655
13:54:21|0.00020652
13:54:21|0.00020652
13:54:23|0.00020657
13:54:23|0.00020658
13:54:25|0.00020653
13:54:26|0.00020653
13:54:27|0.00020653
13:54:28|0.00020635
13:54:28|0.00020642
13:54:30|0.00020643
13:54:31|0.00020634
13:54:32|0.00020637
13:54:33|0.00020637
13:54:34|0.00020645
13:54:35|0.00020645
13:54:36|0.00020648
13:54:37|0.00020644
13:54:38|0.00020645
13:54:39|0.00020645
13:54:40|0.00020643
13:54:42|0.00020642
13:54:42|0.00020649
13:54:43|0.00020649
13:54:45|0.00020648
13:54:45|0.00020649
13:54:46|0.00020645
13:54:47|0.00020641
13:54:49|0.00020641
13:54:49|0.00020642
13:54:50|0.00020641
13:54:53|0.00020641
13:54:54|0.00020649
13:54:55|0.00020649
13:54:57|0.00020648
13:54:58|0.00020649
13:54:58|0.00020651
13:54:59|0.00020652
13:55:01|0.00020652
13:55:01|0.00020656
13:55:03|0.00020657
13:55:03|0.00020654
13:55:05|0.00020655
13:55:06|0.00020661
13:55:07|0.00020654
13:55:08|0.0002065
13:55:09|0.00020655
13:55:10|0.00020654
13:55:11|0.00020658
13:55:12|0.0002067
13:55:13|0.00020649
13:55:14|0.0002064
13:55:16|0.00020639
13:55:16|0.00020635
13:55:18|0.00020657
13:55:18|0.00020654
13:55:19|0.00020658
13:55:21|0.00020658
13:55:21|0.00020654
13:55:22|0.0002066
13:55:24|0.0002066
13:55:25|0.00020661
13:55:26|0.00020666
13:55:27|0.0002067
13:55:28|0.00020678
13:55:29|0.00020681
13:55:29|0.00020674
13:55:31|0.00020676
13:55:32|0.00020678
13:55:33|0.00020678
13:55:35|0.00020677
13:55:36|0.0002067
13:55:37|0.00020652
13:55:38|0.00020651
13:55:39|0.00020655
13:55:39|0.00020655
13:55:41|0.00020655
13:55:42|0.00020655
13:55:43|0.00020657
13:55:44|0.00020657
13:55:45|0.00020656
13:55:46|0.00020656
13:55:47|0.00020656
13:55:48|0.00020658
13:55:50|0.00020659
13:55:50|0.00020668
13:55:52|0.00020668
13:55:52|0.00020658
13:55:54|0.00020665
13:55:55|0.00020666
13:55:56|0.00020668
13:55:58|0.00020672
13:56:00|0.00020668
13:56:01|0.00020669
13:56:02|0.00020672
13:56:03|0.00020672
13:56:04|0.00020676
13:56:05|0.00020676
13:56:06|0.0002068
13:56:07|0.0002068
13:56:08|0.00020679
13:56:09|0.00020679
13:56:10|0.00020679
13:56:12|0.00020684
13:56:12|0.00020692
13:56:13|0.00020699
13:56:14|0.00020699
13:56:15|0.000207
13:56:16|0.0002071
13:56:18|0.0002071
13:56:19|0.00020699
13:56:20|0.00020691
13:56:21|0.00020689
13:56:22|0.00020699
13:56:23|0.00020695
13:56:25|0.000207
13:56:26|0.00020702
13:56:26|0.00020711
13:56:28|0.00020706
13:56:29|0.00020704
13:56:31|0.00020699
13:56:32|0.00020698
13:56:33|0.00020698
13:56:34|0.00020698
13:56:35|0.00020698
13:56:36|0.00020706
13:56:37|0.00020705
13:56:38|0.00020706
13:56:39|0.00020718
13:56:41|0.0002072
13:56:42|0.00020719
13:56:42|0.00020725
13:56:43|0.00020728
13:56:45|0.00020726
13:56:45|0.00020725
13:56:47|0.00020725
13:56:47|0.00020726
13:56:49|0.00020727
13:56:49|0.00020727
13:56:51|0.00020728
13:56:52|0.00020734
13:56:53|0.00020727
13:56:54|0.00020735
13:56:55|0.00020733
13:56:57|0.00020733
13:56:58|0.00020734
13:56:59|0.00020734
13:56:59|0.0002073
13:57:01|0.00020726
13:57:02|0.00020726
13:57:03|0.00020731
13:57:04|0.00020736
13:57:05|0.00020735
13:57:06|0.00020735
13:57:07|0.00020731
13:57:08|0.00020728
13:57:09|0.00020725
13:57:10|0.00020726
13:57:11|0.00020733
13:57:12|0.00020732
13:57:13|0.00020734
13:57:14|0.00020734
13:57:16|0.00020737
13:57:17|0.00020738
13:57:18|0.00020737
13:57:18|0.00020737
13:57:19|0.00020738
13:57:20|0.00020738
13:57:22|0.00020739
13:57:23|0.00020742
13:57:24|0.00020738
13:57:24|0.00020736
13:57:26|0.00020718
13:57:27|0.0002072
13:57:27|0.0002072
13:57:28|0.00020719
13:57:29|0.00020719
13:57:31|0.0002072
13:57:32|0.00020723
13:57:33|0.00020725
13:57:34|0.00020721
13:57:35|0.00020723
13:57:36|0.00020724
13:57:37|0.00020726
13:57:38|0.00020726
13:57:39|0.00020732
13:57:40|0.00020732
13:57:41|0.00020735
13:57:43|0.00020735
13:57:43|0.00020734
13:57:44|0.00020734
13:57:46|0.00020744
13:57:46|0.00020744
13:57:47|0.00020747
13:57:49|0.00020747
13:57:49|0.00020747
13:57:50|0.00020745
13:57:52|0.00020745
13:57:53|0.00020746
13:57:54|0.00020746
13:57:56|0.00020745
13:57:56|0.00020746
13:57:58|0.00020746
13:57:58|0.00020744
13:58:00|0.00020741
13:58:01|0.00020746
13:58:02|0.00020749
13:58:03|0.00020749
13:58:04|0.00020753
13:58:05|0.00020753
13:58:07|0.00020754
13:58:07|0.00020747
13:58:08|0.00020746
13:58:10|0.00020735
13:58:11|0.00020731
13:58:12|0.00020732
13:58:13|0.00020731
13:58:13|0.00020731
13:58:15|0.00020742
13:58:16|0.00020744
13:58:16|0.00020749
13:58:18|0.00020749
13:58:19|0.00020749
13:58:20|0.00020749
13:58:21|0.00020753
13:58:22|0.00020753
13:58:23|0.00020758
13:58:24|0.00020749
13:58:25|0.00020749
13:58:26|0.00020748
13:58:27|0.00020749
13:58:28|0.0002075
13:58:29|0.00020749
13:58:31|0.00020748
13:58:31|0.00020755
13:58:33|0.00020746
13:58:33|0.00020745
13:58:34|0.00020753
13:58:35|0.00020758
13:58:37|0.00020756
13:58:38|0.00020756
13:58:39|0.00020753
13:58:40|0.00020756
13:58:41|0.00020772
13:58:42|0.00020766
13:58:43|0.0002076
13:58:44|0.0002076
13:58:45|0.0002076
13:58:47|0.0002076
13:58:47|0.00020755
13:58:48|0.00020758
13:58:49|0.00020758
13:58:51|0.00020758
13:58:52|0.00020758
13:58:53|0.00020758
13:58:54|0.00020758
13:58:55|0.00020767
13:58:57|0.00020776
13:58:58|0.00020776
13:58:58|0.0002078
13:59:00|0.0002078
13:59:01|0.00020781
13:59:03|0.00020777
13:59:04|0.00020777
13:59:06|0.00020795
13:59:07|0.00020798
13:59:08|0.00020797
13:59:09|0.00020795
13:59:10|0.00020807
13:59:10|0.00020801
13:59:12|0.000208
13:59:13|0.00020801
13:59:14|0.00020801
13:59:15|0.00020801
13:59:17|0.00020801
13:59:17|0.00020795
13:59:19|0.00020791
13:59:20|0.00020789
13:59:21|0.00020786
13:59:22|0.00020777
13:59:23|0.00020768
13:59:24|0.00020773
13:59:26|0.00020777
13:59:26|0.00020776
13:59:28|0.00020777
13:59:29|0.00020776
13:59:30|0.00020774
13:59:31|0.00020775
13:59:32|0.00020775
13:59:33|0.00020764
13:59:34|0.00020772
13:59:35|0.00020776
13:59:36|0.00020772
13:59:37|0.00020776
13:59:38|0.00020772
13:59:39|0.00020766
13:59:40|0.00020766
13:59:41|0.00020778
13:59:43|0.00020778
13:59:44|0.00020778
13:59:44|0.00020778
13:59:46|0.00020778
13:59:47|0.00020784
13:59:47|0.00020783
13:59:49|0.0002079
13:59:49|0.00020796
13:59:51|0.00020798
13:59:51|0.00020797
13:59:52|0.00020789
13:59:54|0.00020789
13:59:55|0.00020783
13:59:55|0.00020783
13:59:57|0.00020788
13:59:58|0.00020789
14:00:00|0.00020792
14:00:01|0.00020794
14:00:02|0.00020781
14:00:04|0.0002079
14:00:05|0.00020784
14:00:06|0.00020768
14:00:07|0.00020767
14:00:08|0.00020761
14:00:09|0.0002077
14:00:10|0.00020776
14:00:11|0.00020772
14:00:12|0.0002078
14:00:14|0.00020772
14:00:15|0.00020773
14:00:16|0.0002077
14:00:17|0.00020775
14:00:18|0.00020775
14:00:18|0.00020761
14:00:19|0.00020763
14:00:20|0.00020763
14:00:22|0.00020766
14:00:22|0.00020768
14:00:23|0.00020767
14:00:24|0.00020765
14:00:25|0.00020753
14:00:28|0.00020763
14:00:28|0.00020761
14:00:30|0.00020749
14:00:30|0.00020751
14:00:31|0.0002075
14:00:32|0.00020744
14:00:33|0.00020737
14:00:35|0.00020736
14:00:35|0.00020728
14:00:36|0.00020727
14:00:38|0.00020725
14:00:39|0.00020726
14:00:41|0.00020727
14:00:41|0.00020729
14:00:42|0.00020732
14:00:43|0.00020729
14:00:44|0.00020723
14:00:45|0.00020721
14:00:46|0.00020721
14:00:47|0.00020726
14:00:48|0.00020735
14:00:49|0.00020745
14:00:50|0.00020751
14:00:51|0.00020751
14:00:52|0.0002076
14:00:54|0.0002076
14:00:54|0.0002075
14:00:55|0.0002075
14:00:57|0.00020751
14:00:57|0.00020747
14:00:59|0.00020746
14:01:01|0.00020743
14:01:01|0.00020736
14:01:02|0.00020738
14:01:04|0.00020742
14:01:04|0.0002074
14:01:06|0.00020734
14:01:06|0.00020721
14:01:08|0.00020724
14:01:09|0.00020724
14:01:10|0.00020724
14:01:11|0.00020724
14:01:11|0.00020724
14:01:13|0.0002071
14:01:14|0.00020713
14:01:15|0.00020705
14:01:16|0.00020712
14:01:17|0.00020713
14:01:18|0.0002071
14:01:19|0.00020715
14:01:20|0.00020718
14:01:21|0.00020721
14:01:23|0.00020732
14:01:23|0.00020726
14:01:24|0.00020717
14:01:25|0.00020717
14:01:26|0.00020717
14:01:27|0.00020722
14:01:28|0.00020724
14:01:30|0.00020717
14:01:31|0.00020719
14:01:31|0.0002072
14:01:33|0.0002072
14:01:34|0.00020723
14:01:34|0.00020719
14:01:36|0.00020719
14:01:36|0.00020719
14:01:38|0.00020719
14:01:39|0.00020714
14:01:40|0.00020715
14:01:41|0.00020715
14:01:41|0.00020705
14:01:43|0.00020702
14:01:44|0.00020702
14:01:45|0.00020702
14:01:46|0.00020689
14:01:47|0.00020692
14:01:48|0.0002069
14:01:49|0.0002069
14:01:50|0.0002069
14:01:51|0.0002069
14:01:52|0.0002069
14:01:53|0.00020693
14:01:54|0.00020696
14:01:55|0.00020691
14:01:56|0.00020691
14:01:57|0.00020692
14:01:58|0.0002069
14:02:00|0.0002069
14:02:02|0.00020685
14:02:03|0.00020684
14:02:04|0.00020685
14:02:04|0.00020698
14:02:06|0.00020703
14:02:06|0.00020703
14:02:08|0.00020707
14:02:09|0.00020691
14:02:11|0.00020682
14:02:12|0.0002068
14:02:12|0.0002068
14:02:13|0.0002068
14:02:14|0.00020677
14:02:15|0.00020676
14:02:17|0.00020676
14:02:18|0.00020674
14:02:19|0.00020677
14:02:20|0.00020681
14:02:21|0.00020685
14:02:22|0.00020688
14:02:23|0.00020687
14:02:24|0.00020687
14:02:25|0.00020687
14:02:26|0.00020688
14:02:27|0.00020694
14:02:28|0.00020693
14:02:30|0.00020693
14:02:30|0.00020694
14:02:31|0.00020694
14:02:33|0.00020695
14:02:33|0.00020699
14:02:34|0.00020702
14:02:36|0.00020703
14:02:36|0.00020704
14:02:37|0.00020699
14:02:39|0.00020697
14:02:40|0.00020698
14:02:40|0.00020703
14:02:42|0.00020702
14:02:43|0.00020703
14:02:43|0.00020711
14:02:44|0.00020711
14:02:45|0.00020711
14:02:47|0.00020712
14:02:48|0.00020719
14:02:49|0.00020726
14:02:50|0.00020726
14:02:50|0.00020728
14:02:51|0.00020728
14:02:52|0.0002073
14:02:53|0.00020732
14:02:55|0.00020732
14:02:56|0.00020735
14:02:57|0.00020748
14:02:58|0.00020756
14:02:58|0.00020759
14:02:59|0.00020755
14:03:02|0.00020763
14:03:02|0.00020763
14:03:04|0.00020738
14:03:05|0.00020743
14:03:06|0.00020736
14:03:07|0.00020746
14:03:09|0.00020747
14:03:10|0.00020747
14:03:11|0.0002075
14:03:12|0.0002075
14:03:12|0.00020748
14:03:13|0.0002074
14:03:14|0.00020739
14:03:16|0.00020723
14:03:17|0.00020708
14:03:18|0.00020703
14:03:19|0.00020703
14:03:20|0.00020694
14:03:22|0.00020694
14:03:23|0.00020695
14:03:24|0.00020695
14:03:26|0.00020696
14:03:26|0.00020704
14:03:28|0.00020707
14:03:29|0.00020707
14:03:29|0.00020705
14:03:31|0.00020702
14:03:31|0.00020698
14:03:33|0.00020698
14:03:34|0.000207
14:03:36|0.00020708
14:03:37|0.00020685
14:03:38|0.00020678
14:03:39|0.00020677
14:03:40|0.00020669
14:03:41|0.00020666
14:03:42|0.00020666
14:03:43|0.00020675
14:03:44|0.00020673
14:03:45|0.00020678
14:03:46|0.00020678
14:03:48|0.00020677
14:03:48|0.00020678
14:03:49|0.00020678
14:03:50|0.00020675
14:03:51|0.00020673
14:03:53|0.00020672
14:03:53|0.00020669
14:03:54|0.00020671
14:03:56|0.00020672
14:03:56|0.00020674
14:03:58|0.0002068
14:03:59|0.00020672
14:04:00|0.00020673
14:04:02|0.00020669
14:04:04|0.0002067
14:04:05|0.00020678
14:04:06|0.0002068
14:04:08|0.00020678
14:04:08|0.0002068
14:04:10|0.00020685
14:04:11|0.00020685
14:04:11|0.00020686
14:04:12|0.00020684
14:04:14|0.00020681
14:04:15|0.00020665
14:04:17|0.00020653
14:04:18|0.00020647
14:04:19|0.00020645
14:04:20|0.00020651
14:04:21|0.00020657
14:04:21|0.00020658
14:04:23|0.00020662
14:04:24|0.00020662
14:04:25|0.00020663
14:04:26|0.00020663
14:04:27|0.00020667
14:04:28|0.00020676
14:04:29|0.00020678
14:04:30|0.00020675
14:04:31|0.00020671
14:04:32|0.00020671
14:04:33|0.00020666
14:04:33|0.00020663
14:04:34|0.00020664
14:04:36|0.00020664
14:04:37|0.0002067
14:04:38|0.00020671
14:04:39|0.00020671
14:04:40|0.00020675
14:04:41|0.00020644
14:04:42|0.00020647
14:04:43|0.00020652
14:04:44|0.00020653
14:04:45|0.00020655
14:04:47|0.00020654
14:04:48|0.00020648
14:04:49|0.00020647
14:04:49|0.00020647
14:04:51|0.00020649
14:04:51|0.00020651
14:04:53|0.00020653
14:04:54|0.00020651
14:04:54|0.00020658
14:04:55|0.00020659
14:04:57|0.00020659
14:04:58|0.00020659
14:04:59|0.00020658
14:05:00|0.00020658
14:05:01|0.00020665
14:05:04|0.00020657
14:05:06|0.00020666
14:05:07|0.00020666
14:05:09|0.00020668
14:05:10|0.00020667
14:05:11|0.00020674
14:05:12|0.00020672
14:05:14|0.00020666
14:05:15|0.00020666
14:05:16|0.00020672
14:05:17|0.00020673
14:05:18|0.00020676
14:05:19|0.00020675
14:05:20|0.00020661
14:05:21|0.00020664
14:05:22|0.00020663
14:05:23|0.00020677
14:05:24|0.00020678
14:05:26|0.00020666
14:05:26|0.00020666
14:05:28|0.00020664
14:05:28|0.00020671
14:05:30|0.00020668
14:05:31|0.00020668
14:05:32|0.00020668
14:05:33|0.00020668
14:05:34|0.00020666
14:05:35|0.00020673
14:05:36|0.00020679
14:05:38|0.00020678
14:05:38|0.00020678
14:05:39|0.00020678
14:05:41|0.00020681
14:05:41|0.00020689
14:05:42|0.00020689
14:05:44|0.00020689
14:05:45|0.00020689
14:05:46|0.0002069
14:05:46|0.00020689
14:05:48|0.00020689
14:05:49|0.00020655
14:05:50|0.00020664
14:05:51|0.00020662
14:05:52|0.00020659
14:05:53|0.00020659
14:05:54|0.0002066
14:05:55|0.0002066
14:05:56|0.0002066
14:05:57|0.0002066
14:05:58|0.00020656
14:06:00|0.00020656
14:06:00|0.00020656
14:06:01|0.00020656
14:06:04|0.00020655
14:06:05|0.00020655
14:06:06|0.00020656
14:06:08|0.00020656
14:06:09|0.00020657
14:06:09|0.00020655
14:06:11|0.00020654
14:06:11|0.00020656
14:06:12|0.00020647
14:06:14|0.00020647
14:06:16|0.0002063
14:06:16|0.00020626
14:06:18|0.00020625
14:06:19|0.00020628
14:06:20|0.00020631
14:06:21|0.00020636
14:06:22|0.00020642
14:06:23|0.00020643
14:06:24|0.00020641
14:06:25|0.00020654
14:06:26|0.00020655
14:06:27|0.00020651
14:06:28|0.0002065
14:06:29|0.00020645
14:06:30|0.00020645
14:06:31|0.00020642
14:06:32|0.00020642
14:06:34|0.00020642
14:06:34|0.00020633
14:06:36|0.00020636
14:06:36|0.00020625
14:06:38|0.00020626
14:06:38|0.00020615
14:06:39|0.00020617
14:06:40|0.0002062
14:06:42|0.0002062
14:06:42|0.00020625
14:06:43|0.00020623
14:06:44|0.0002062
14:06:46|0.0002062
14:06:46|0.00020612
14:06:48|0.0002061
14:06:49|0.00020611
14:06:50|0.00020614
14:06:51|0.00020614
14:06:53|0.00020614
14:06:54|0.00020615
14:06:54|0.00020616
14:06:56|0.00020609
14:06:56|0.00020609
14:06:58|0.00020605
14:06:58|0.00020606
14:06:59|0.00020606
14:07:01|0.00020606
14:07:01|0.00020602
14:07:02|0.00020594
14:07:04|0.00020601
14:07:04|0.00020598
14:07:06|0.00020594
14:07:07|0.00020596
14:07:09|0.00020594
14:07:10|0.00020593
14:07:11|0.00020584
14:07:11|0.00020577
14:07:13|0.00020575
14:07:14|0.00020574
14:07:15|0.00020574
14:07:16|0.00020575
14:07:17|0.00020575
14:07:19|0.00020575
14:07:21|0.00020567
14:07:22|0.00020572
14:07:23|0.00020569
14:07:24|0.00020569
14:07:25|0.00020566
14:07:26|0.00020571
14:07:28|0.0002057
14:07:28|0.00020572
14:07:29|0.00020576
14:07:30|0.00020587
14:07:32|0.00020587
14:07:32|0.00020588
14:07:33|0.00020585
14:07:35|0.00020581
14:07:37|0.00020572
14:07:38|0.00020576
14:07:38|0.00020569
14:07:40|0.00020553
14:07:40|0.00020548
14:07:42|0.00020549
14:07:43|0.00020564
14:07:44|0.00020559
14:07:45|0.00020565
14:07:46|0.00020565
14:07:47|0.00020575
14:07:48|0.00020569
14:07:48|0.00020558
14:07:49|0.00020568
14:07:51|0.0002057
14:07:52|0.00020567
14:07:53|0.0002057
14:07:55|0.00020571
14:07:55|0.00020568
14:07:56|0.00020574
14:07:57|0.00020575
14:07:58|0.00020572
14:07:59|0.0002057
14:08:01|0.0002057
14:08:01|0.00020574
14:08:02|0.00020574
14:08:04|0.00020571
14:08:06|0.00020581
14:08:07|0.00020576
14:08:08|0.0002058
14:08:09|0.00020587
14:08:11|0.00020587
14:08:12|0.00020593
14:08:13|0.00020598
14:08:14|0.00020598
14:08:15|0.00020602
14:08:17|0.00020591
14:08:18|0.00020597
14:08:18|0.00020603
14:08:19|0.00020605
14:08:21|0.00020601
14:08:21|0.00020601
14:08:23|0.00020603
14:08:23|0.00020596
14:08:25|0.00020588
14:08:25|0.00020578
14:08:27|0.00020577
14:08:28|0.0002057
14:08:29|0.00020569
14:08:30|0.00020578
14:08:31|0.0002058
14:08:33|0.00020583
14:08:33|0.00020584
14:08:34|0.00020581
14:08:35|0.00020581
14:08:37|0.00020582
14:08:37|0.00020581
14:08:38|0.00020582
14:08:40|0.00020585
14:08:40|0.00020589
14:08:41|0.00020587
14:08:42|0.00020577
14:08:43|0.00020582
14:08:45|0.00020583
14:08:45|0.00020583
14:08:46|0.00020586
14:08:47|0.00020583
14:08:49|0.00020584
14:08:50|0.00020584
14:08:51|0.00020584
14:08:51|0.00020584
14:08:53|0.00020583
14:08:54|0.00020583
14:08:55|0.00020583
14:08:55|0.00020583
14:08:57|0.00020583
14:08:58|0.00020576
14:08:59|0.00020576
14:09:00|0.00020577
14:09:01|0.00020569
14:09:03|0.00020575
14:09:04|0.00020583
14:09:05|0.00020583
14:09:06|0.00020583
14:09:07|0.00020583
14:09:07|0.00020581
14:09:09|0.00020581
14:09:10|0.00020584
14:09:11|0.00020586
14:09:13|0.00020587
14:09:13|0.00020587
14:09:14|0.00020583
14:09:16|0.00020583
14:09:17|0.00020578
14:09:18|0.00020568
14:09:19|0.00020564
14:09:21|0.00020558
14:09:22|0.00020558
14:09:23|0.00020553
14:09:24|0.00020542
14:09:24|0.00020536
14:09:25|0.00020532
14:09:27|0.00020534
14:09:28|0.00020536
14:09:30|0.00020534
14:09:30|0.00020534
14:09:32|0.00020532
14:09:33|0.0002052
14:09:34|0.0002052
14:09:35|0.00020517
14:09:36|0.00020517
14:09:37|0.00020517
14:09:38|0.00020523
14:09:39|0.00020526
14:09:39|0.0002052
14:09:41|0.00020524
14:09:43|0.00020516
14:09:43|0.00020516
14:09:45|0.00020516
14:09:45|0.00020514
14:09:46|0.00020514
14:09:48|0.0002051
14:09:48|0.00020508
14:09:50|0.00020506
14:09:51|0.00020506
14:09:52|0.00020506
14:09:54|0.00020512
14:09:54|0.00020503
14:09:55|0.00020503
14:09:56|0.00020502
14:09:57|0.00020498
14:09:58|0.00020498
14:09:59|0.00020497
14:10:00|0.00020491
14:10:02|0.00020486
14:10:02|0.00020491
14:10:03|0.0002048
14:10:04|0.0002048
14:10:06|0.00020471
14:10:06|0.00020471
14:10:08|0.00020473
14:10:10|0.0002047
14:10:10|0.00020466
14:10:11|0.00020464
14:10:12|0.00020473
14:10:14|0.00020465
14:10:14|0.00020458
14:10:16|0.00020452
14:10:17|0.00020452
14:10:18|0.00020446
14:10:19|0.00020449
14:10:21|0.00020446
14:10:22|0.00020446
14:10:23|0.00020445
14:10:24|0.0002044
14:10:24|0.00020441
14:10:26|0.00020447
14:10:27|0.0002045
14:10:28|0.00020447
14:10:29|0.00020447
14:10:30|0.00020443
14:10:31|0.00020444
14:10:32|0.00020445
14:10:34|0.00020453
14:10:34|0.00020454
14:10:36|0.00020447
14:10:36|0.00020439
14:10:37|0.0002045
14:10:39|0.00020447
14:10:40|0.00020449
14:10:41|0.00020448
14:10:42|0.00020451
14:10:43|0.00020451
14:10:44|0.00020451
14:10:45|0.00020457
14:10:46|0.00020464
14:10:47|0.0002046
14:10:48|0.0002046
14:10:49|0.00020456
14:10:51|0.00020456
14:10:51|0.00020458
14:10:52|0.00020461
14:10:54|0.00020464
14:10:54|0.00020468
14:10:55|0.00020468
14:10:56|0.00020472
14:10:57|0.00020472
14:10:58|0.00020472
14:11:00|0.00020474
14:11:00|0.00020474
14:11:02|0.00020481
14:11:03|0.00020483
14:11:03|0.00020489
14:11:04|0.00020475
14:11:05|0.00020487
14:11:06|0.00020481
14:11:07|0.00020476
14:11:09|0.00020483
14:11:11|0.0002049
14:11:12|0.0002049
14:11:14|0.00020493
14:11:15|0.00020486
14:11:15|0.00020486
14:11:17|0.00020495
14:11:18|0.00020492
14:11:19|0.00020483
14:11:20|0.00020491
14:11:22|0.00020491
14:11:22|0.00020498
14:11:23|0.00020499
14:11:25|0.00020506
14:11:26|0.00020517
14:11:27|0.00020521
14:11:28|0.00020509
14:11:28|0.00020507
14:11:31|0.00020506
14:11:31|0.00020489
14:11:32|0.00020485
14:11:34|0.00020488
14:11:34|0.00020488
14:11:36|0.00020491
14:11:37|0.00020489
14:11:38|0.00020485
14:11:38|0.00020479
14:11:39|0.00020474
14:11:42|0.00020471
14:11:42|0.00020473
14:11:43|0.00020475
14:11:44|0.00020481
14:11:45|0.00020484
14:11:46|0.00020485
14:11:48|0.00020486
14:11:49|0.00020482
14:11:50|0.00020482
14:11:51|0.00020494
14:11:52|0.00020484
14:11:53|0.0002048
14:11:55|0.00020478
14:11:56|0.00020482
14:11:56|0.00020481
14:11:58|0.00020482
14:11:59|0.00020482
14:11:59|0.00020485
14:12:01|0.00020489
14:12:02|0.00020489
14:12:03|0.00020489
14:12:04|0.00020489
14:12:05|0.00020486
14:12:06|0.00020486
14:12:07|0.00020485
14:12:08|0.00020485
14:12:10|0.00020489
14:12:12|0.00020489
14:12:12|0.00020492
14:12:14|0.00020499
14:12:15|0.00020499
14:12:16|0.00020494
14:12:18|0.00020503
14:12:19|0.000205
14:12:20|0.00020497
14:12:21|0.00020497
14:12:21|0.00020496
14:12:24|0.00020495
14:12:25|0.00020495
14:12:26|0.00020492
14:12:27|0.00020494
14:12:27|0.00020493
14:12:28|0.00020485
14:12:30|0.00020487
14:12:30|0.00020487
14:12:31|0.00020487
14:12:32|0.00020498
14:12:33|0.00020493
14:12:36|0.00020491
14:12:36|0.00020501
14:12:38|0.00020501
14:12:39|0.0002051
14:12:40|0.00020506
14:12:40|0.00020504
14:12:42|0.00020505
14:12:43|0.00020506
14:12:43|0.00020509
14:12:45|0.0002051
14:12:46|0.00020505
14:12:47|0.00020503
14:12:47|0.00020501
14:12:49|0.00020502
14:12:49|0.00020502
14:12:51|0.000205
14:12:51|0.00020492
14:12:53|0.00020479
14:12:54|0.00020478
14:12:54|0.00020478
14:12:56|0.00020474
14:12:56|0.00020477
14:12:58|0.00020494
14:12:59|0.00020502
14:13:00|0.00020501
14:13:01|0.00020498
14:13:02|0.00020506
14:13:03|0.00020501
14:13:05|0.00020501
14:13:05|0.00020498
14:13:06|0.00020501
14:13:08|0.00020506
14:13:08|0.00020503
14:13:10|0.00020503
14:13:10|0.00020506
14:13:12|0.00020512
14:13:13|0.00020511
14:13:15|0.00020504
14:13:16|0.00020502
14:13:17|0.000205
14:13:18|0.00020499
14:13:19|0.00020484
14:13:20|0.00020484
14:13:21|0.00020492
14:13:23|0.00020489
14:13:24|0.0002049
14:13:26|0.00020494
14:13:26|0.00020494
14:13:27|0.00020494
14:13:29|0.00020494
14:13:30|0.00020494
14:13:31|0.00020488
14:13:32|0.0002049
14:13:33|0.00020453
14:13:34|0.0002046
14:13:35|0.00020473
14:13:36|0.00020475
14:13:37|0.00020477
14:13:38|0.00020485
14:13:39|0.00020489
14:13:40|0.00020494
14:13:42|0.00020494
14:13:42|0.00020498
14:13:43|0.00020508
14:13:45|0.00020501
14:13:46|0.0002051
14:13:47|0.00020512
14:13:48|0.00020512
14:13:49|0.00020498
14:13:50|0.00020496
14:13:51|0.00020496
14:13:52|0.00020499
14:13:53|0.00020498
14:13:55|0.00020501
14:13:56|0.000205
14:13:56|0.00020501
14:13:58|0.00020501
14:13:59|0.00020501
14:14:00|0.000205
14:14:01|0.00020494
14:14:01|0.00020495
14:14:02|0.00020496
14:14:04|0.00020494
14:14:04|0.00020494
14:14:06|0.00020494
14:14:06|0.00020496
14:14:08|0.00020496
14:14:08|0.00020496
14:14:10|0.00020491
14:14:12|0.00020489
14:14:13|0.0002049
14:14:14|0.0002049
14:14:15|0.00020494
14:14:17|0.00020494
14:14:18|0.00020484
14:14:18|0.00020488
14:14:19|0.00020474
14:14:21|0.00020477
14:14:23|0.00020479
14:14:24|0.00020486
14:14:25|0.00020488
14:14:25|0.00020474
14:14:26|0.00020474
14:14:28|0.00020459
14:14:29|0.00020466
14:14:30|0.00020466
14:14:32|0.00020471
14:14:32|0.00020467
14:14:34|0.00020465
14:14:34|0.00020465
14:14:36|0.00020464
14:14:36|0.0002046
14:14:38|0.00020457
14:14:39|0.00020467
14:14:39|0.00020467
14:14:40|0.00020467
14:14:41|0.00020464
14:14:43|0.00020464
14:14:44|0.0002046
14:14:45|0.0002046
14:14:46|0.0002046
14:14:47|0.0002046
14:14:48|0.00020458
14:14:49|0.00020458
14:14:50|0.00020459
14:14:52|0.00020459
14:14:52|0.00020459
14:14:53|0.00020458
14:14:55|0.00020459
14:14:55|0.00020464
14:14:56|0.00020464
14:14:58|0.00020463
14:14:59|0.00020462
14:15:00|0.00020459
14:15:01|0.00020457
14:15:02|0.00020461
14:15:03|0.00020476
14:15:04|0.00020476
14:15:05|0.00020478
14:15:06|0.00020481
14:15:08|0.00020489
14:15:08|0.00020504
14:15:09|0.00020503
14:15:10|0.00020501
14:15:12|0.00020483
14:15:13|0.00020484
14:15:14|0.00020493
14:15:15|0.00020476
14:15:16|0.00020473
14:15:18|0.00020459
14:15:19|0.0002046
14:15:19|0.00020469
14:15:20|0.00020462
14:15:21|0.00020473
14:15:23|0.00020475
14:15:23|0.00020482
14:15:25|0.00020484
14:15:26|0.00020492
14:15:27|0.00020482
14:15:28|0.0002049
14:15:29|0.00020494
14:15:30|0.00020495
14:15:31|0.00020497
14:15:32|0.00020497
14:15:33|0.00020498
14:15:35|0.00020498
14:15:35|0.00020503
14:15:36|0.00020501
14:15:37|0.00020498
14:15:38|0.00020493
14:15:40|0.00020494
14:15:40|0.00020502
14:15:41|0.00020501
14:15:42|0.00020498
14:15:44|0.00020498
14:15:44|0.00020497
14:15:46|0.00020492
14:15:47|0.00020471
14:15:47|0.00020476
14:15:49|0.00020488
14:15:50|0.000205
14:15:51|0.00020504
14:15:53|0.00020505
14:15:54|0.00020505
14:15:55|0.00020503
14:15:56|0.00020502
14:15:57|0.00020502
14:15:58|0.00020505
14:15:59|0.00020505
14:16:00|0.00020505
14:16:01|0.00020505
14:16:03|0.00020505
14:16:03|0.00020505
14:16:05|0.00020507
14:16:05|0.00020521
14:16:07|0.00020521
14:16:07|0.00020525
14:16:09|0.00020531
14:16:09|0.0002053
14:16:11|0.00020528
14:16:12|0.00020518
14:16:12|0.00020518
14:16:13|0.00020518
14:16:16|0.00020515
14:16:17|0.00020515
14:16:19|0.00020499
14:16:20|0.000205
14:16:21|0.00020501
14:16:22|0.00020502
14:16:23|0.00020502
14:16:25|0.00020502
14:16:25|0.00020506
14:16:27|0.00020506
14:16:28|0.00020512
14:16:29|0.00020511
14:16:30|0.00020511
14:16:31|0.00020512
14:16:32|0.00020521
14:16:33|0.00020531
14:16:34|0.0002053
14:16:35|0.00020538
14:16:36|0.00020537
14:16:37|0.00020537
14:16:38|0.00020536
14:16:40|0.00020532
14:16:40|0.00020537
14:16:41|0.00020535
14:16:43|0.00020534
14:16:43|0.00020532
14:16:44|0.00020528
14:16:46|0.00020528
14:16:46|0.00020526
14:16:48|0.00020524
14:16:49|0.00020524
14:16:49|0.00020524
14:16:50|0.00020524
14:16:52|0.00020525
14:16:52|0.00020524
14:16:53|0.00020524
14:16:55|0.00020525
14:16:55|0.00020525
14:16:56|0.00020529
14:16:57|0.00020534
14:16:59|0.00020535
14:17:00|0.00020532
14:17:01|0.00020531
14:17:02|0.00020532
14:17:03|0.00020541
14:17:04|0.0002054
14:17:05|0.00020538
14:17:06|0.00020536
14:17:08|0.00020536
14:17:08|0.00020536
14:17:09|0.00020533
14:17:10|0.00020532
14:17:12|0.00020529
14:17:13|0.00020537
14:17:14|0.0002054
14:17:14|0.00020539
14:17:16|0.00020539
14:17:18|0.00020539
14:17:20|0.00020539
14:17:20|0.0002054
14:17:21|0.00020539
14:17:23|0.00020539
14:17:24|0.00020539
14:17:26|0.00020539
14:17:28|0.00020536
14:17:29|0.00020538
14:17:29|0.00020542
14:17:30|0.00020542
14:17:32|0.00020542
14:17:33|0.00020545
14:17:34|0.00020545
14:17:34|0.00020545
14:17:35|0.00020545
14:17:37|0.00020542
14:17:37|0.00020542
14:17:38|0.00020552
14:17:39|0.00020558
14:17:40|0.00020555
14:17:42|0.00020555
14:17:43|0.00020548
14:17:44|0.00020548
14:17:45|0.00020547
14:17:46|0.00020538
14:17:48|0.0002053
14:17:48|0.00020525
14:17:49|0.00020521
14:17:50|0.00020522
14:17:52|0.00020524
14:17:52|0.00020516
14:17:54|0.00020516
14:17:55|0.0002052
14:17:55|0.0002052
14:17:57|0.0002052
14:17:57|0.0002052
14:17:58|0.00020519
14:18:00|0.00020519
14:18:00|0.00020528
14:18:01|0.0002053
14:18:02|0.00020533
14:18:04|0.00020537
14:18:04|0.00020539
14:18:06|0.0002054
14:18:06|0.00020537
14:18:07|0.00020537
14:18:09|0.0002053
14:18:10|0.00020525
14:18:10|0.00020529
14:18:11|0.00020529
14:18:12|0.00020529
14:18:14|0.00020532
14:18:16|0.00020531
14:18:16|0.00020529
14:18:18|0.00020531
14:18:19|0.00020534
14:18:20|0.00020534
14:18:22|0.00020528
14:18:22|0.00020527
14:18:24|0.00020527
14:18:25|0.00020528
14:18:25|0.00020524
14:18:26|0.00020525
14:18:28|0.00020525
14:18:28|0.00020522
14:18:30|0.00020518
14:18:31|0.0002051
14:18:31|0.00020509
14:18:32|0.00020509
14:18:34|0.0002051
14:18:34|0.00020509
14:18:36|0.00020499
14:18:36|0.00020503
14:18:38|0.00020503
14:18:40|0.00020502
14:18:41|0.00020503
14:18:41|0.00020504
14:18:42|0.00020504
14:18:43|0.00020504
14:18:45|0.00020513
14:18:46|0.00020509
14:18:47|0.00020511
14:18:48|0.00020512
14:18:49|0.00020518
14:18:51|0.00020514
14:18:51|0.00020507
14:18:52|0.00020506
14:18:54|0.00020506
14:18:55|0.00020506
14:18:55|0.00020506
14:18:56|0.00020506
14:18:58|0.00020507
14:18:58|0.00020507
14:18:59|0.00020506
14:19:00|0.00020506
14:19:02|0.00020504
14:19:03|0.00020489
14:19:04|0.00020487
14:19:05|0.00020488
14:19:06|0.00020488
14:19:07|0.00020491
14:19:09|0.00020494
14:19:10|0.00020493
14:19:10|0.00020497
14:19:12|0.00020497
14:19:13|0.00020492
14:19:14|0.00020491
14:19:14|0.00020491
14:19:16|0.00020494
14:19:17|0.00020499
14:19:19|0.00020499
14:19:20|0.00020494
14:19:21|0.00020496
14:19:22|0.00020496
14:19:24|0.00020498
14:19:25|0.00020498
14:19:26|0.00020494
14:19:27|0.00020492
14:19:28|0.0002049
14:19:29|0.0002049
14:19:30|0.0002049
14:19:31|0.00020485
14:19:32|0.00020484
14:19:33|0.00020475
14:19:35|0.00020475
14:19:36|0.0002048
14:19:37|0.0002048
14:19:38|0.0002048
14:19:38|0.0002048
14:19:40|0.00020483
14:19:41|0.00020482
14:19:42|0.00020484
14:19:43|0.00020485
14:19:44|0.00020485
14:19:45|0.00020486
14:19:47|0.00020486
14:19:48|0.00020484
14:19:48|0.00020484
14:19:50|0.00020484
14:19:51|0.00020484
14:19:53|0.00020484
14:19:53|0.00020489
14:19:55|0.0002049
14:19:56|0.00020498
14:19:58|0.000205
14:19:58|0.00020507
14:19:59|0.00020493
14:20:02|0.0002048
14:20:02|0.00020491
14:20:04|0.00020473
14:20:05|0.00020466
14:20:07|0.00020457
14:20:07|0.00020451
14:20:09|0.00020449
14:20:10|0.00020446
14:20:10|0.00020436
14:20:12|0.00020435
14:20:13|0.00020437
14:20:15|0.00020433
14:20:16|0.00020442
14:20:17|0.00020442
14:20:18|0.00020438
14:20:19|0.00020435
14:20:21|0.0002043
14:20:22|0.00020423
14:20:23|0.00020426
14:20:23|0.00020432
14:20:24|0.00020432
14:20:25|0.00020413
14:20:27|0.00020426
14:20:28|0.00020419
14:20:28|0.00020425
14:20:30|0.00020425
14:20:31|0.00020426
14:20:32|0.00020421
14:20:32|0.00020421
14:20:33|0.0002042
14:20:35|0.00020419
14:20:36|0.00020417
14:20:37|0.00020418
14:20:38|0.00020417
14:20:39|0.00020417
14:20:40|0.00020413
14:20:41|0.00020411
14:20:42|0.0002041
14:20:43|0.00020403
14:20:44|0.000204
14:20:45|0.00020402
14:20:47|0.00020403
14:20:47|0.00020402
14:20:48|0.00020401
14:20:49|0.00020387
14:20:50|0.00020383
14:20:51|0.00020365
14:20:54|0.00020376
14:20:55|0.00020382
14:20:57|0.00020381
14:20:58|0.00020377
14:20:59|0.0002037
14:21:00|0.00020373
14:21:01|0.00020377
14:21:02|0.00020384
14:21:04|0.00020381
14:21:05|0.00020379
14:21:06|0.0002039
14:21:07|0.00020396
14:21:08|0.00020393
14:21:09|0.00020392
14:21:11|0.00020392
14:21:11|0.00020402
14:21:13|0.00020406
14:21:14|0.00020402
14:21:15|0.00020402
14:21:17|0.00020398
14:21:17|0.000204
14:21:19|0.0002041
14:21:20|0.0002041
14:21:21|0.00020411
14:21:23|0.00020413
14:21:23|0.0002041
14:21:24|0.00020413
14:21:25|0.00020409
14:21:26|0.00020409
14:21:27|0.00020418
14:21:29|0.00020421
14:21:30|0.00020427
14:21:30|0.00020433
14:21:31|0.00020438
14:21:32|0.00020437
14:21:34|0.00020432
14:21:36|0.0002044
14:21:36|0.00020436
14:21:37|0.00020436
14:21:38|0.0002043
14:21:40|0.00020421
14:21:41|0.00020415
14:21:41|0.00020412
14:21:42|0.00020408
14:21:44|0.00020407
14:21:45|0.000204
14:21:46|0.00020405
14:21:47|0.00020407
14:21:48|0.00020411
14:21:49|0.00020406
14:21:51|0.00020407
14:21:51|0.00020407
14:21:52|0.00020403
14:21:53|0.00020401
14:21:55|0.000204
14:21:56|0.00020407
14:21:58|0.00020407
14:22:00|0.00020412
14:22:01|0.00020403
14:22:02|0.00020396
14:22:03|0.00020396
14:22:05|0.00020427
14:22:05|0.00020429
14:22:06|0.00020433
14:22:08|0.00020432
14:22:09|0.00020426
14:22:10|0.00020427
14:22:10|0.00020394
14:22:12|0.00020394
14:22:13|0.0002039
14:22:14|0.00020392
14:22:15|0.0002039
14:22:16|0.00020383
14:22:18|0.00020387
14:22:18|0.00020384
14:22:20|0.00020387
14:22:20|0.00020385
14:22:21|0.00020387
14:22:22|0.00020394
14:22:24|0.00020394
14:22:24|0.00020395
14:22:25|0.00020394
14:22:27|0.0002039
14:22:27|0.00020388
14:22:28|0.0002039
14:22:30|0.00020393
14:22:31|0.00020394
14:22:32|0.00020397
14:22:33|0.00020406
14:22:34|0.00020403
14:22:35|0.00020405
14:22:36|0.00020401
14:22:37|0.00020395
14:22:38|0.00020399
14:22:39|0.00020403
14:22:41|0.00020403
14:22:41|0.00020423
14:22:43|0.00020425
14:22:43|0.00020426
14:22:44|0.00020426
14:22:45|0.00020424
14:22:46|0.00020424
14:22:48|0.00020421
14:22:49|0.00020421
14:22:49|0.00020428
14:22:51|0.00020429
14:22:52|0.00020429
14:22:53|0.00020429
14:22:54|0.00020429
14:22:55|0.0002042
14:22:57|0.00020436
14:22:58|0.00020438
14:22:59|0.00020432
14:23:01|0.00020432
14:23:01|0.00020429
14:23:04|0.00020427
14:23:04|0.00020427
14:23:06|0.00020427
14:23:07|0.00020425
14:23:08|0.00020423
14:23:09|0.00020426
14:23:10|0.00020424
14:23:11|0.00020406
14:23:12|0.00020411
14:23:13|0.00020411
14:23:15|0.00020406
14:23:16|0.000204
14:23:17|0.00020399
14:23:17|0.0002039
14:23:19|0.00020376
14:23:21|0.00020383
14:23:22|0.00020394
14:23:22|0.00020384
14:23:23|0.00020358
14:23:24|0.00020354
14:23:26|0.00020317
14:23:28|0.00020334
14:23:28|0.00020326
14:23:29|0.00020326
14:23:30|0.0002033
14:23:31|0.00020327
14:23:33|0.00020332
14:23:33|0.00020324
14:23:35|0.0002033
14:23:35|0.00020333
14:23:36|0.00020336
14:23:37|0.00020337
14:23:39|0.00020327
14:23:39|0.00020331
14:23:41|0.00020331
14:23:41|0.00020332
14:23:43|0.00020317
14:23:44|0.0002031
14:23:45|0.00020308
14:23:47|0.00020308
14:23:47|0.00020282
14:23:48|0.0002029
14:23:49|0.00020282
14:23:50|0.00020285
14:23:51|0.00020286
14:23:52|0.00020278
14:23:53|0.00020285
14:23:55|0.00020295
14:23:56|0.00020292
14:23:57|0.00020291
14:23:59|0.00020297
14:24:00|0.00020295
14:24:02|0.00020292
14:24:04|0.0002029
14:24:05|0.0002029
14:24:06|0.00020288
14:24:07|0.000203
14:24:08|0.000203
14:24:09|0.00020294
14:24:11|0.00020281
14:24:12|0.00020278
14:24:13|0.0002028
14:24:14|0.00020293
14:24:14|0.00020283
14:24:15|0.00020289
14:24:16|0.00020281
14:24:18|0.00020276
14:24:18|0.00020261
14:24:20|0.0002026
14:24:21|0.00020258
14:24:21|0.00020258
14:24:23|0.00020255
14:24:24|0.00020277
14:24:25|0.00020277
14:24:26|0.00020293
14:24:27|0.00020294
14:24:28|0.00020297
14:24:29|0.00020294
14:24:30|0.00020295
14:24:31|0.00020297
14:24:32|0.00020295
14:24:34|0.00020292
14:24:35|0.00020289
14:24:35|0.00020285
14:24:37|0.00020292
14:24:37|0.00020286
14:24:38|0.00020276
14:24:39|0.0002028
14:24:40|0.00020285
14:24:41|0.00020282
14:24:43|0.00020271
14:24:44|0.00020267
14:24:45|0.00020278
14:24:46|0.00020277
14:24:47|0.00020284
14:24:48|0.00020282
14:24:49|0.00020289
14:24:51|0.0002028
14:24:51|0.0002028
14:24:52|0.0002028
14:24:53|0.00020289
14:24:55|0.00020288
14:24:56|0.00020293
14:24:57|0.00020296
14:24:59|0.00020307
14:25:01|0.00020323
14:25:01|0.00020314
14:25:03|0.00020321
14:25:04|0.00020318
14:25:05|0.0002031
14:25:07|0.00020308
14:25:07|0.00020312
14:25:08|0.00020312
14:25:09|0.00020304
14:25:10|0.00020297
14:25:12|0.0002029
14:25:12|0.00020288
14:25:14|0.00020287
14:25:15|0.00020284
14:25:15|0.00020276
14:25:16|0.00020283
14:25:17|0.00020287
14:25:18|0.00020291
14:25:20|0.000203
14:25:21|0.00020299
14:25:22|0.00020301
14:25:23|0.00020297
14:25:23|0.00020301
14:25:25|0.00020293
14:25:26|0.00020293
14:25:27|0.00020286
14:25:29|0.00020298
14:25:30|0.00020294
14:25:30|0.00020297
14:25:31|0.00020284
14:25:32|0.00020277
14:25:33|0.00020281
14:25:34|0.00020285
14:25:36|0.00020284
14:25:37|0.00020276
14:25:37|0.00020277
14:25:39|0.00020285
14:25:40|0.00020289
14:25:41|0.00020303
14:25:42|0.000203
14:25:43|0.00020299
14:25:44|0.00020302
14:25:44|0.00020304
14:25:45|0.00020305
14:25:47|0.00020305
14:25:47|0.00020305
14:25:49|0.00020303
14:25:50|0.00020305
14:25:51|0.0002031
14:25:52|0.00020308
14:25:53|0.00020307
14:25:54|0.00020307
14:25:55|0.0002031
14:25:55|0.00020307
14:25:58|0.00020307
14:26:00|0.00020301
14:26:01|0.00020291
14:26:02|0.00020285
14:26:03|0.00020293
14:26:04|0.00020294
14:26:06|0.00020303
14:26:06|0.00020301
14:26:08|0.00020306
14:26:09|0.00020315
14:26:10|0.00020306
14:26:10|0.00020306
14:26:12|0.00020306
14:26:13|0.00020301
14:26:15|0.00020284
14:26:15|0.00020267
14:26:17|0.00020275
14:26:18|0.00020275
14:26:18|0.00020276
14:26:20|0.00020267
14:26:21|0.00020267
14:26:22|0.00020273
14:26:22|0.00020284
14:26:23|0.00020277
14:26:25|0.00020274
14:26:26|0.00020274
14:26:27|0.00020274
14:26:28|0.00020278
14:26:29|0.00020249
14:26:30|0.00020235
14:26:31|0.00020234
14:26:33|0.00020263
14:26:33|0.00020266
14:26:34|0.00020259
14:26:35|0.00020271
14:26:36|0.00020272
14:26:38|0.00020277
14:26:39|0.00020277
14:26:40|0.00020271
14:26:40|0.00020275
14:26:42|0.00020275
14:26:42|0.00020277
14:26:43|0.0002028
14:26:45|0.00020271
14:26:45|0.00020268
14:26:47|0.0002029
14:26:47|0.00020292
14:26:49|0.00020288
14:26:50|0.00020285
14:26:51|0.00020268
14:26:52|0.00020273
14:26:53|0.00020275
14:26:54|0.00020276
14:26:55|0.00020263
14:26:56|0.00020267
14:26:57|0.00020267
14:26:58|0.00020268
14:27:00|0.00020268
14:27:01|0.00020266
14:27:03|0.00020276
14:27:04|0.0002028
14:27:05|0.0002028
14:27:06|0.00020277
14:27:08|0.00020279
14:27:09|0.00020277
14:27:10|0.00020285
14:27:11|0.00020286
14:27:13|0.00020287
14:27:14|0.00020294
14:27:15|0.00020294
14:27:16|0.00020313
14:27:17|0.00020316
14:27:17|0.00020317
14:27:19|0.00020316
14:27:20|0.0002031
14:27:20|0.00020305
14:27:21|0.00020304
14:27:23|0.00020304
14:27:24|0.00020309
14:27:25|0.00020316
14:27:26|0.00020316
14:27:28|0.00020317
14:27:28|0.00020318
14:27:30|0.00020318
14:27:31|0.00020312
14:27:31|0.00020311
14:27:33|0.00020309
14:27:34|0.00020309
14:27:35|0.0002031
14:27:36|0.00020311
14:27:37|0.00020312
14:27:38|0.00020313
14:27:39|0.00020314
14:27:40|0.00020311
14:27:41|0.00020327
14:27:42|0.00020333
14:27:43|0.00020342
14:27:45|0.00020345
14:27:46|0.00020348
14:27:46|0.00020349
14:27:47|0.00020355
14:27:48|0.00020356
14:27:50|0.00020363
14:27:50|0.00020358
14:27:51|0.00020357
14:27:53|0.00020354
14:27:54|0.00020349
14:27:54|0.00020346
14:27:56|0.0002034
14:27:57|0.00020336
14:27:58|0.0002032
14:28:00|0.00020322
14:28:00|0.00020321
14:28:02|0.00020306
14:28:03|0.00020316
14:28:04|0.00020319
14:28:06|0.00020313
14:28:07|0.0002032
14:28:08|0.00020323
14:28:09|0.00020321
14:28:10|0.00020321
14:28:11|0.00020332
14:28:12|0.00020325
14:28:13|0.00020324
14:28:14|0.00020301
14:28:15|0.00020298
14:28:17|0.00020296
14:28:18|0.00020291
14:28:19|0.00020308
14:28:20|0.00020298
14:28:21|0.000203
14:28:22|0.00020297
14:28:23|0.00020295
14:28:24|0.00020307
14:28:25|0.00020302
14:28:26|0.00020295
14:28:27|0.0002029
14:28:29|0.00020296
14:28:29|0.00020296
14:28:30|0.00020296
14:28:32|0.00020298
14:28:32|0.00020291
14:28:34|0.00020293
14:28:35|0.00020288
14:28:35|0.00020289
14:28:36|0.00020294
14:28:38|0.00020305
14:28:39|0.00020305
14:28:40|0.00020291
14:28:41|0.00020281
14:28:41|0.00020285
14:28:43|0.00020296
14:28:44|0.00020292
14:28:45|0.00020286
14:28:46|0.00020284
14:28:47|0.00020286
14:28:48|0.00020281
14:28:49|0.00020281
14:28:50|0.00020283
14:28:51|0.00020282
14:28:52|0.00020282
14:28:53|0.00020282
14:28:54|0.00020276
14:28:55|0.00020276
14:28:56|0.00020272
14:28:57|0.00020271
14:28:58|0.00020266
14:29:00|0.00020266
14:29:00|0.00020267
14:29:02|0.00020266
14:29:03|0.00020268
14:29:05|0.00020267
14:29:06|0.0002027
14:29:07|0.0002027
14:29:08|0.00020269
14:29:09|0.00020271
14:29:10|0.00020273
14:29:11|0.00020268
14:29:12|0.00020268
14:29:14|0.00020269
14:29:14|0.00020269
14:29:15|0.00020265
14:29:16|0.00020265
14:29:18|0.00020263
14:29:18|0.00020263
14:29:20|0.00020268
14:29:20|0.00020267
14:29:22|0.00020265
14:29:23|0.00020263
14:29:24|0.0002026
14:29:25|0.0002026
14:29:26|0.00020253
14:29:27|0.00020252
14:29:27|0.00020253
14:29:29|0.00020253
14:29:30|0.00020249
14:29:31|0.00020247
14:29:32|0.00020247
14:29:33|0.00020247
14:29:34|0.00020246
14:29:35|0.00020247
14:29:37|0.00020238
14:29:38|0.00020251
14:29:39|0.00020249
14:29:40|0.00020249
14:29:40|0.00020255
14:29:41|0.00020254
14:29:43|0.00020257
14:29:44|0.00020258
14:29:45|0.00020258
14:29:45|0.00020255
14:29:47|0.00020255
14:29:48|0.00020254
14:29:48|0.00020255
14:29:50|0.00020256
14:29:50|0.0002026
14:29:53|0.00020258
14:29:53|0.00020259
14:29:54|0.00020265
14:29:55|0.00020263
14:29:56|0.00020266
14:29:57|0.0002027
14:29:59|0.00020269
14:30:00|0.00020269
14:30:01|0.00020283
14:30:03|0.00020266
14:30:05|0.00020258
14:30:06|0.00020261
14:30:07|0.00020268
14:30:08|0.00020261
14:30:09|0.00020247
14:30:10|0.00020241
14:30:11|0.00020239
14:30:13|0.00020231
14:30:13|0.00020231
14:30:15|0.00020241
14:30:16|0.00020255
14:30:17|0.00020251
14:30:18|0.00020259
14:30:19|0.00020255
14:30:20|0.00020255
14:30:21|0.00020259
14:30:22|0.00020257
14:30:23|0.00020255
14:30:24|0.00020252
14:30:25|0.00020256
14:30:27|0.00020257
14:30:27|0.00020262
14:30:28|0.00020258
14:30:29|0.00020254
14:30:31|0.00020258
14:30:31|0.00020259
14:30:32|0.00020252
14:30:34|0.0002025
14:30:35|0.00020246
14:30:36|0.00020238
14:30:37|0.00020238
14:30:38|0.00020245
14:30:40|0.00020242
14:30:40|0.00020233
14:30:41|0.00020236
14:30:42|0.0002024
14:30:43|0.0002024
14:30:44|0.00020241
14:30:45|0.00020245
14:30:46|0.00020246
14:30:47|0.00020246
14:30:48|0.00020246
14:30:49|0.00020231
14:30:50|0.00020236
14:30:52|0.00020233
14:30:52|0.00020222
14:30:53|0.00020225
14:30:54|0.00020225
14:30:55|0.00020227
14:30:56|0.00020221
14:30:57|0.00020215
14:30:59|0.0002022
14:30:59|0.00020229
14:31:01|0.00020227
14:31:02|0.00020216
14:31:04|0.00020219
14:31:05|0.00020218
14:31:06|0.0002021
14:31:07|0.00020211
14:31:08|0.00020211
14:31:09|0.00020218
14:31:11|0.00020214
14:31:12|0.00020203
14:31:13|0.00020204
14:31:14|0.00020212
14:31:15|0.00020215
14:31:17|0.00020213
14:31:18|0.00020212
14:31:19|0.00020209
14:31:20|0.00020208
14:31:21|0.00020213
14:31:22|0.00020209
14:31:23|0.00020214
14:31:25|0.00020214
14:31:25|0.00020221
14:31:27|0.00020221
14:31:27|0.00020215
14:31:28|0.00020211
14:31:29|0.00020207
14:31:30|0.00020206
14:31:32|0.00020202
14:31:33|0.00020192
14:31:33|0.000202
14:31:34|0.00020196
14:31:35|0.00020187
14:31:37|0.0002018
14:31:37|0.0002016
14:31:39|0.00020164
14:31:40|0.00020166
14:31:41|0.00020173
14:31:42|0.00020168
14:31:43|0.00020169
14:31:44|0.00020181
14:31:45|0.00020188
14:31:46|0.00020191
14:31:47|0.0002019
14:31:49|0.00020184
14:31:50|0.00020185
14:31:50|0.00020191
14:31:51|0.00020186
14:31:52|0.00020188
14:31:53|0.00020181
14:31:55|0.0002018
14:31:55|0.0002018
14:31:57|0.0002018
14:31:57|0.0002018
14:31:58|0.00020175
14:31:59|0.00020178
14:32:00|0.00020172
14:32:01|0.00020172
14:32:03|0.00020166
14:32:05|0.00020164
14:32:06|0.00020155
14:32:07|0.00020161
14:32:08|0.00020167
14:32:08|0.00020166
14:32:09|0.00020168
14:32:10|0.00020166
14:32:12|0.00020162
14:32:12|0.0002017
14:32:14|0.00020171
14:32:15|0.0002017
14:32:16|0.0002017
14:32:17|0.00020166
14:32:18|0.00020164
14:32:19|0.00020166
14:32:20|0.00020163
14:32:21|0.00020168
14:32:22|0.0002017
14:32:23|0.00020168
14:32:25|0.0002017
14:32:26|0.00020165
14:32:26|0.00020166
14:32:29|0.00020163
14:32:30|0.0002017
14:32:31|0.00020168
14:32:31|0.00020163
14:32:32|0.00020162
14:32:34|0.00020158
14:32:35|0.00020156
14:32:36|0.00020163
14:32:37|0.00020165
14:32:38|0.00020169
14:32:39|0.00020164
14:32:41|0.00020171
14:32:42|0.00020167
14:32:42|0.00020165
14:32:44|0.00020168
14:32:46|0.00020167
14:32:46|0.00020156
14:32:48|0.00020162
14:32:48|0.00020162
14:32:50|0.00020161
14:32:51|0.00020165
14:32:51|0.00020165
14:32:52|0.00020171
14:32:53|0.00020171
14:32:55|0.0002019
14:32:55|0.00020191
14:32:57|0.0002018
14:32:58|0.00020179
14:32:59|0.00020185
14:32:59|0.00020185
14:33:01|0.0002019
14:33:02|0.00020186
14:33:03|0.00020184
14:33:05|0.00020193
14:33:05|0.00020216
14:33:07|0.00020225
14:33:08|0.00020209
14:33:10|0.00020208
14:33:10|0.00020221
14:33:12|0.00020207
14:33:13|0.00020194
14:33:14|0.00020202
14:33:14|0.00020207
14:33:15|0.00020207
14:33:17|0.000202
14:33:18|0.000202
14:33:19|0.00020203
14:33:20|0.00020214
14:33:22|0.00020214
14:33:23|0.00020209
14:33:23|0.00020218
14:33:25|0.00020232
14:33:26|0.00020243
14:33:27|0.00020246
14:33:28|0.00020247
14:33:28|0.00020248
14:33:30|0.00020255
14:33:31|0.00020253
14:33:32|0.00020254
14:33:33|0.00020257
14:33:34|0.00020257
14:33:35|0.0002025
14:33:36|0.00020255
14:33:38|0.00020262
14:33:38|0.00020271
14:33:40|0.00020275
14:33:41|0.0002028
14:33:42|0.00020282
14:33:43|0.00020281
14:33:43|0.00020285
14:33:45|0.00020279
14:33:46|0.00020247
14:33:46|0.00020255
14:33:47|0.00020258
14:33:49|0.00020263
14:33:50|0.00020261
14:33:51|0.00020259
14:33:52|0.00020271
14:33:53|0.00020271
14:33:55|0.00020289
14:33:55|0.00020294
14:33:56|0.00020294
14:33:58|0.00020297
14:33:58|0.00020296
14:33:59|0.00020299
14:34:00|0.00020302
14:34:02|0.00020302
14:34:03|0.00020302
14:34:04|0.00020297
14:34:04|0.00020296
14:34:07|0.00020292
14:34:09|0.00020283
14:34:10|0.00020283
14:34:11|0.0002028
14:34:12|0.00020281
14:34:13|0.00020281
14:34:14|0.00020281
14:34:15|0.00020291
14:34:16|0.00020292
14:34:17|0.00020289
14:34:18|0.00020287
14:34:19|0.00020295
14:34:20|0.000203
14:34:21|0.00020303
14:34:22|0.00020302
14:34:24|0.00020302
14:34:24|0.00020298
14:34:25|0.00020298
14:34:27|0.00020296
14:34:28|0.00020296
14:34:28|0.00020297
14:34:29|0.00020297
14:34:31|0.00020297
14:34:31|0.00020297
14:34:32|0.000203
14:34:34|0.00020299
14:34:34|0.00020298
14:34:36|0.00020306
14:34:37|0.00020305
14:34:38|0.00020304
14:34:39|0.00020304
14:34:40|0.00020298
14:34:42|0.00020298
14:34:43|0.00020286
14:34:44|0.00020283
14:34:46|0.00020285
14:34:46|0.00020278
14:34:47|0.00020276
14:34:48|0.00020276
14:34:49|0.00020275
14:34:52|0.0002027
14:34:53|0.0002027
14:34:53|0.00020279
14:34:54|0.00020279
14:34:55|0.00020276
14:34:56|0.00020276
14:34:57|0.0002028
14:34:59|0.00020279
14:34:59|0.00020279
14:35:01|0.00020271
14:35:03|0.00020271
14:35:04|0.00020261
14:35:04|0.00020257
14:35:05|0.00020265
14:35:07|0.00020264
14:35:09|0.00020264
14:35:09|0.00020258
14:35:10|0.0002026
14:35:11|0.00020261
14:35:12|0.00020276
14:35:14|0.00020277
14:35:14|0.00020279
14:35:17|0.00020292
14:35:17|0.00020299
14:35:18|0.00020302
14:35:20|0.00020311
14:35:21|0.00020311
14:35:22|0.00020313
14:35:23|0.0002031
14:35:24|0.00020309
14:35:26|0.00020307
14:35:26|0.00020311
14:35:27|0.00020309
14:35:28|0.00020306
14:35:29|0.00020297
14:35:31|0.00020294
14:35:32|0.00020295
14:35:33|0.00020291
14:35:34|0.00020287
14:35:35|0.00020282
14:35:36|0.00020279
14:35:37|0.00020282
14:35:38|0.00020279
14:35:40|0.00020279
14:35:40|0.0002028
14:35:41|0.00020279
14:35:42|0.00020282
14:35:43|0.00020296
14:35:44|0.00020289
14:35:46|0.00020288
14:35:46|0.00020285
14:35:47|0.00020284
14:35:48|0.00020272
14:35:49|0.00020266
14:35:50|0.00020266
14:35:51|0.00020266
14:35:52|0.00020265
14:35:53|0.00020265
14:35:54|0.00020264
14:35:56|0.00020266
14:35:56|0.00020263
14:35:58|0.00020263
14:35:58|0.00020264
14:35:59|0.00020264
14:36:00|0.00020264
14:36:02|0.00020266
14:36:02|0.00020266
14:36:04|0.00020257
14:36:04|0.00020264
14:36:06|0.0002028
14:36:08|0.00020304
14:36:08|0.00020315
14:36:09|0.00020315
14:36:10|0.00020321
14:36:11|0.00020318
14:36:13|0.00020317
14:36:14|0.00020315
14:36:15|0.00020296
14:36:16|0.00020304
14:36:17|0.00020311
14:36:18|0.00020297
14:36:20|0.00020284
14:36:21|0.00020284
14:36:22|0.00020283
14:36:23|0.00020283
14:36:24|0.00020279
14:36:25|0.00020274
14:36:26|0.00020275
14:36:28|0.00020275
14:36:28|0.00020256
14:36:29|0.00020266
14:36:31|0.00020271
14:36:32|0.00020272
14:36:32|0.00020275
14:36:34|0.00020281
14:36:35|0.00020291
14:36:36|0.00020296
14:36:37|0.00020297
14:36:38|0.00020296
14:36:39|0.000203
14:36:40|0.00020305
14:36:40|0.000203
14:36:42|0.00020292
14:36:44|0.00020286
14:36:44|0.00020277
14:36:45|0.0002028
14:36:47|0.00020284
14:36:48|0.00020283
14:36:49|0.00020283
14:36:49|0.00020287
14:36:51|0.00020285
14:36:52|0.00020282
14:36:53|0.00020281
14:36:53|0.00020277
14:36:54|0.00020273
14:36:55|0.00020273
14:36:57|0.00020275
14:36:58|0.00020272
14:36:59|0.00020272
14:37:01|0.00020272
14:37:01|0.00020272
14:37:03|0.00020274
14:37:03|0.00020274
14:37:05|0.00020274
14:37:06|0.00020282
14:37:06|0.00020279
14:37:09|0.00020272
14:37:09|0.00020273
14:37:11|0.00020272
14:37:12|0.00020265
14:37:12|0.00020261
14:37:14|0.00020235
14:37:15|0.00020235
14:37:15|0.00020237
14:37:17|0.00020237
14:37:18|0.0002024
14:37:19|0.0002024
14:37:20|0.00020239
14:37:21|0.00020245
14:37:22|0.00020247
14:37:24|0.00020245
14:37:24|0.00020245
14:37:26|0.00020245
14:37:27|0.00020242
14:37:27|0.00020242
14:37:29|0.00020242
14:37:31|0.00020244
14:37:31|0.00020244
14:37:32|0.00020244
14:37:33|0.00020241
14:37:35|0.00020234
14:37:35|0.00020228
14:37:37|0.00020234
14:37:37|0.00020234
14:37:38|0.00020238
14:37:39|0.00020239
14:37:40|0.0002025
14:37:41|0.00020258
14:37:43|0.00020266
14:37:44|0.00020262
14:37:45|0.00020265
14:37:45|0.00020275
14:37:47|0.00020265
14:37:48|0.00020265
14:37:49|0.00020267
14:37:50|0.00020267
14:37:51|0.00020259
14:37:52|0.00020251
14:37:53|0.00020247
14:37:54|0.00020245
14:37:55|0.00020244
14:37:56|0.0002024
14:37:57|0.00020238
14:37:59|0.00020238
14:38:00|0.00020239
14:38:00|0.00020241
14:38:02|0.00020241
14:38:02|0.00020234
14:38:03|0.00020241
14:38:05|0.0002025
14:38:05|0.00020249
14:38:06|0.00020241
14:38:07|0.00020235
14:38:08|0.00020239
14:38:10|0.00020234
14:38:12|0.00020228
14:38:13|0.00020206
14:38:14|0.00020202
14:38:15|0.00020203
14:38:16|0.000202
14:38:17|0.00020201
14:38:18|0.00020204
14:38:20|0.00020204
14:38:21|0.00020203
14:38:22|0.00020203
14:38:23|0.00020201
14:38:23|0.00020204
14:38:25|0.00020208
14:38:26|0.00020207
14:38:28|0.00020211
14:38:29|0.00020211
14:38:29|0.00020211
14:38:30|0.00020214
14:38:32|0.00020216
14:38:33|0.00020223
14:38:34|0.00020221
14:38:35|0.00020221
14:38:36|0.00020215
14:38:37|0.00020214
14:38:38|0.00020216
14:38:39|0.00020222
14:38:41|0.00020228
14:38:41|0.00020228
14:38:43|0.00020232
14:38:44|0.00020232
14:38:44|0.00020233
14:38:46|0.00020229
14:38:47|0.00020229
14:38:48|0.00020229
14:38:49|0.0002023
14:38:50|0.00020225
14:38:51|0.00020223
14:38:52|0.00020224
14:38:53|0.00020224
14:38:54|0.00020225
14:38:55|0.00020231
14:38:56|0.00020231
14:38:58|0.00020232
14:38:58|0.00020232
14:39:00|0.00020232
14:39:00|0.00020232
14:39:01|0.00020243
14:39:03|0.00020247
14:39:03|0.0002024
14:39:04|0.00020233
14:39:06|0.00020234
14:39:06|0.00020237
14:39:07|0.00020233
14:39:09|0.00020228
14:39:11|0.00020213
14:39:12|0.00020219
14:39:14|0.00020221
14:39:15|0.00020226
14:39:16|0.00020201
14:39:16|0.00020201
14:39:18|0.00020204
14:39:20|0.00020204
14:39:21|0.00020208
14:39:21|0.0002021
14:39:23|0.00020207
14:39:24|0.00020207
14:39:24|0.00020207
14:39:26|0.00020205
14:39:27|0.00020207
14:39:28|0.00020207
14:39:29|0.00020208
14:39:30|0.00020203
14:39:30|0.00020209
14:39:31|0.00020209
14:39:33|0.00020208
14:39:34|0.0002021
14:39:35|0.00020203
14:39:36|0.00020206
14:39:38|0.00020206
14:39:38|0.00020206
14:39:39|0.00020203
14:39:41|0.00020203
14:39:41|0.00020216
14:39:42|0.00020212
14:39:44|0.00020188
14:39:45|0.00020188
14:39:45|0.00020189
14:39:46|0.00020188
14:39:47|0.00020186
14:39:49|0.00020176
14:39:50|0.00020176
14:39:51|0.00020179
14:39:52|0.00020179
14:39:53|0.00020178
14:39:54|0.00020181
14:39:55|0.00020186
14:39:55|0.00020186
14:39:57|0.00020202
14:39:58|0.00020195
14:40:00|0.00020196
14:40:00|0.00020195
14:40:01|0.00020194
14:40:04|0.00020198
14:40:04|0.00020199
14:40:06|0.00020194
14:40:07|0.00020195
14:40:07|0.00020173
14:40:08|0.00020172
14:40:09|0.00020164
14:40:12|0.00020164
14:40:12|0.00020157
14:40:13|0.00020157
14:40:14|0.00020155
14:40:16|0.00020151
14:40:18|0.00020149
14:40:18|0.00020148
14:40:19|0.00020142
14:40:20|0.00020146
14:40:21|0.00020142
14:40:22|0.00020144
14:40:24|0.00020144
14:40:25|0.00020151
14:40:26|0.0002016
14:40:27|0.00020157
14:40:29|0.0002016
14:40:29|0.00020147
14:40:31|0.00020145
14:40:31|0.00020144
14:40:33|0.00020141
14:40:34|0.00020141
14:40:35|0.00020138
14:40:35|0.00020139
14:40:37|0.00020141
14:40:38|0.00020151
14:40:39|0.00020147
14:40:41|0.00020147
14:40:42|0.00020147
14:40:43|0.0002014
14:40:43|0.00020134
14:40:44|0.00020138
14:40:46|0.00020134
14:40:47|0.00020136
14:40:48|0.00020132
14:40:49|0.00020141
14:40:50|0.00020136
14:40:51|0.00020139
14:40:51|0.00020148
14:40:53|0.00020148
14:40:54|0.00020144
14:40:55|0.00020148
14:40:56|0.00020148
14:40:57|0.00020137
14:40:58|0.00020136
14:41:00|0.00020129
14:41:01|0.00020125
14:41:02|0.00020121
14:41:03|0.00020124
14:41:04|0.00020125
14:41:04|0.00020115
14:41:06|0.0002012
14:41:07|0.0002012
14:41:08|0.00020125
14:41:09|0.00020128
14:41:10|0.00020133
14:41:11|0.00020141
14:41:12|0.00020148
14:41:13|0.00020138
14:41:15|0.00020137
14:41:16|0.00020153
14:41:17|0.00020163
14:41:18|0.00020165
14:41:19|0.00020147
14:41:19|0.00020146
14:41:21|0.00020146
14:41:22|0.00020147
14:41:23|0.00020155
14:41:24|0.00020155
14:41:25|0.00020158
14:41:26|0.00020165
14:41:28|0.00020166
14:41:28|0.00020169
14:41:29|0.00020171
14:41:31|0.00020177
14:41:32|0.00020185
14:41:32|0.00020192
14:41:33|0.00020192
14:41:35|0.00020185
14:41:36|0.00020177
14:41:37|0.00020184
14:41:37|0.00020186
14:41:38|0.00020186
14:41:40|0.00020167
14:41:40|0.0002017
14:41:42|0.00020176
14:41:43|0.00020177
14:41:43|0.00020168
14:41:46|0.00020165
14:41:47|0.00020163
14:41:49|0.00020168
14:41:50|0.00020168
14:41:51|0.00020168
14:41:52|0.00020172
14:41:52|0.00020179
14:41:53|0.00020179
14:41:54|0.00020177
14:41:55|0.00020177
14:41:57|0.00020178
14:41:58|0.0002017
14:41:59|0.0002018
14:42:00|0.00020178
14:42:01|0.00020178
14:42:03|0.00020177
14:42:04|0.00020203
14:42:05|0.00020207
14:42:05|0.00020193
14:42:07|0.00020195
14:42:09|0.00020191
14:42:09|0.00020194
14:42:11|0.00020196
14:42:12|0.00020198
14:42:13|0.00020198
14:42:15|0.00020201
14:42:16|0.00020201
14:42:17|0.00020191
14:42:19|0.00020192
14:42:20|0.00020189
14:42:21|0.00020187
14:42:21|0.00020189
14:42:23|0.00020188
14:42:25|0.00020182
14:42:26|0.00020181
14:42:27|0.00020181
14:42:27|0.0002018
14:42:28|0.0002018
14:42:30|0.00020183
14:42:31|0.00020183
14:42:32|0.00020188
14:42:33|0.00020192
14:42:34|0.00020191
14:42:36|0.00020189
14:42:37|0.00020186
14:42:37|0.00020194
14:42:38|0.00020191
14:42:39|0.00020189
14:42:41|0.00020192
14:42:42|0.00020195
14:42:43|0.00020199
14:42:44|0.00020199
14:42:45|0.00020199
14:42:46|0.00020198
14:42:47|0.00020199
14:42:48|0.00020199
14:42:49|0.00020199
14:42:50|0.00020174
14:42:52|0.00020172
14:42:52|0.00020179
14:42:53|0.0002018
14:42:55|0.00020186
14:42:55|0.00020184
14:42:56|0.00020184
14:42:57|0.00020184
14:42:59|0.00020176
14:42:59|0.00020185
14:43:00|0.00020185
14:43:02|0.00020189
14:43:03|0.00020187
14:43:04|0.0002019
14:43:05|0.00020196
14:43:06|0.000202
14:43:06|0.00020206
14:43:08|0.00020201
14:43:09|0.00020193
14:43:10|0.00020192
14:43:11|0.00020172
14:43:13|0.00020178
14:43:14|0.00020178
14:43:16|0.00020172
14:43:18|0.00020173
14:43:19|0.00020167
14:43:20|0.00020148
14:43:22|0.0002014
14:43:24|0.00020135
14:43:25|0.00020129
14:43:26|0.00020129
14:43:28|0.00020129
14:43:28|0.00020132
14:43:30|0.00020132
14:43:31|0.00020127
14:43:31|0.00020127
14:43:33|0.00020119
14:43:34|0.00020118
14:43:35|0.00020116
14:43:37|0.00020121
14:43:38|0.00020115
14:43:39|0.0002011
14:43:40|0.00020117
14:43:41|0.00020106
14:43:43|0.00020106
14:43:43|0.000201
14:43:45|0.00020098
14:43:45|0.00020096
14:43:47|0.00020102
14:43:48|0.00020107
14:43:48|0.00020096
14:43:50|0.00020104
14:43:51|0.00020106
14:43:51|0.00020111
14:43:53|0.00020112
14:43:53|0.00020118
14:43:55|0.00020119
14:43:56|0.00020119
14:43:57|0.00020113
14:43:59|0.00020113
14:44:00|0.00020115
14:44:01|0.00020114
14:44:02|0.00020114
14:44:02|0.00020112
14:44:04|0.00020108
14:44:04|0.00020113
14:44:05|0.00020115
14:44:06|0.0002011
14:44:08|0.0002011
14:44:08|0.00020108
14:44:10|0.00020098
14:44:11|0.00020098
14:44:11|0.00020097
14:44:13|0.00020097
14:44:15|0.00020082
14:44:15|0.00020077
14:44:17|0.00020086
14:44:19|0.00020083
14:44:19|0.00020087
14:44:21|0.00020089
14:44:22|0.00020089
14:44:23|0.00020091
14:44:23|0.0002009
14:44:26|0.00020094
14:44:26|0.00020095
14:44:27|0.00020088
14:44:28|0.00020084
14:44:29|0.00020076
14:44:31|0.00020085
14:44:32|0.00020083
14:44:32|0.00020081
14:44:34|0.00020077
14:44:35|0.00020073
14:44:36|0.00020073
14:44:37|0.00020073
14:44:38|0.00020068
14:44:39|0.00020069
14:44:40|0.00020069
14:44:41|0.00020068
14:44:42|0.0002007
14:44:43|0.00020068
14:44:44|0.00020067
14:44:45|0.00020066
14:44:47|0.00020065
14:44:48|0.00020068
14:44:49|0.00020069
14:44:50|0.00020071
14:44:50|0.00020076
14:44:52|0.00020075
14:44:52|0.00020075
14:44:53|0.00020075
14:44:54|0.00020075
14:44:56|0.00020061
14:44:57|0.00020068
14:44:58|0.00020068
14:44:59|0.00020066
14:45:00|0.00020067
14:45:01|0.00020061
14:45:02|0.00020069
14:45:03|0.00020067
14:45:03|0.00020067
14:45:05|0.00020097
14:45:05|0.00020096
14:45:07|0.00020095
14:45:08|0.00020099
14:45:09|0.00020099
14:45:10|0.00020092
14:45:10|0.00020079
14:45:12|0.00020063
14:45:13|0.0002007
14:45:14|0.0002008
14:45:15|0.00020069
14:45:17|0.00020069
14:45:19|0.0002008
14:45:20|0.00020068
14:45:22|0.00020075
14:45:23|0.0002008
14:45:24|0.00020074
14:45:25|0.00020074
14:45:26|0.00020077
14:45:26|0.00020075
14:45:28|0.00020075
14:45:29|0.00020079
14:45:30|0.00020084
14:45:31|0.00020087
14:45:32|0.00020079
14:45:32|0.00020072
14:45:34|0.00020079
14:45:35|0.00020086
14:45:36|0.00020085
14:45:37|0.00020076
14:45:39|0.00020077
14:45:39|0.00020092
14:45:41|0.00020093
14:45:42|0.00020092
14:45:42|0.00020092
14:45:44|0.00020091
14:45:44|0.0002009
14:45:45|0.00020083
14:45:46|0.00020085
14:45:47|0.00020084
14:45:49|0.00020093
14:45:50|0.0002009
14:45:51|0.0002009
14:45:52|0.0002009
14:45:53|0.0002009
14:45:54|0.0002009
14:45:55|0.00020087
14:45:56|0.0002009
14:45:57|0.00020083
14:45:58|0.00020084
14:45:59|0.00020088
14:46:00|0.00020089
14:46:02|0.00020089
14:46:02|0.00020081
14:46:04|0.0002008
14:46:05|0.00020071
14:46:06|0.00020074
14:46:06|0.00020073
14:46:08|0.00020079
14:46:09|0.00020083
14:46:10|0.0002008
14:46:11|0.00020082
14:46:12|0.00020089
14:46:13|0.00020089
14:46:13|0.00020086
14:46:15|0.00020083
14:46:16|0.00020092
14:46:18|0.00020104
14:46:19|0.00020107
14:46:21|0.00020101
14:46:22|0.00020108
14:46:22|0.00020102
14:46:24|0.00020101
14:46:25|0.00020102
14:46:26|0.00020105
14:46:27|0.00020103
14:46:28|0.00020101
14:46:29|0.00020101
14:46:30|0.000201
14:46:32|0.000201
14:46:33|0.00020099
14:46:34|0.00020097
14:46:35|0.00020092
14:46:35|0.000201
14:46:36|0.00020097
14:46:38|0.00020098
14:46:38|0.00020101
14:46:40|0.00020099
14:46:41|0.00020107
14:46:42|0.00020107
14:46:44|0.00020106
14:46:45|0.00020107
14:46:46|0.00020108
14:46:47|0.00020117
14:46:48|0.00020115
14:46:49|0.00020117
14:46:50|0.00020128
14:46:51|0.00020135
14:46:52|0.00020135
14:46:53|0.00020131
14:46:54|0.00020125
14:46:55|0.00020119
14:46:56|0.00020115
14:46:57|0.00020117
14:46:58|0.00020117
14:47:00|0.00020119
14:47:02|0.00020108
14:47:04|0.00020105
14:47:04|0.00020102
14:47:05|0.00020083
14:47:06|0.00020071
14:47:07|0.00020075
14:47:08|0.00020081
14:47:10|0.00020084
14:47:10|0.00020091
14:47:11|0.00020098
14:47:12|0.00020098
14:47:13|0.00020108
14:47:15|0.00020105
14:47:16|0.00020106
14:47:17|0.00020102
14:47:19|0.00020109
14:47:19|0.00020113
14:47:21|0.00020109
14:47:21|0.00020109
14:47:22|0.00020109
14:47:24|0.00020106
14:47:25|0.00020106
14:47:26|0.00020105
14:47:27|0.00020098
14:47:29|0.00020098
14:47:30|0.00020097
14:47:31|0.00020096
14:47:32|0.00020095
14:47:33|0.00020096
14:47:34|0.00020101
14:47:35|0.00020101
14:47:37|0.00020103
14:47:37|0.00020103
14:47:38|0.00020104
14:47:39|0.00020104
14:47:40|0.00020105
14:47:41|0.00020114
14:47:42|0.0002011
14:47:44|0.00020105
14:47:45|0.00020101
14:47:45|0.00020101
14:47:47|0.00020102
14:47:47|0.00020101
14:47:48|0.00020102
14:47:50|0.00020102
14:47:50|0.00020103
14:47:52|0.00020103
14:47:52|0.00020102
14:47:54|0.000201
14:47:55|0.00020099
14:47:55|0.000201
14:47:56|0.000201
14:47:58|0.00020094
14:48:00|0.00020094
14:48:00|0.00020103
14:48:02|0.000201
14:48:03|0.00020081
14:48:04|0.00020081
14:48:05|0.00020075
14:48:06|0.00020078
14:48:07|0.00020078
14:48:08|0.00020078
14:48:09|0.00020081
14:48:10|0.00020082
14:48:11|0.00020068
14:48:13|0.00020063
14:48:13|0.00020053
14:48:14|0.00020053
14:48:16|0.00020056
14:48:17|0.00020056
14:48:18|0.00020058
14:48:19|0.00020058
14:48:21|0.00020066
14:48:21|0.00020068
14:48:22|0.00020069
14:48:24|0.0002006
14:48:25|0.00020053
14:48:26|0.00020057
14:48:26|0.00020058
14:48:28|0.00020052
14:48:29|0.00020053
14:48:29|0.00020053
14:48:31|0.0002005
14:48:33|0.00020045
14:48:34|0.00020044
14:48:35|0.00020046
14:48:35|0.00020043
14:48:37|0.00020044
14:48:39|0.00020054
14:48:39|0.00020058
14:48:40|0.0002006
14:48:41|0.00020053
14:48:43|0.00020052
14:48:43|0.00020046
14:48:45|0.00020052
14:48:45|0.00020046
14:48:46|0.0002004
14:48:48|0.00020041
14:48:48|0.00020043
14:48:50|0.00020048
14:48:50|0.00020048
14:48:52|0.00020049
14:48:53|0.00020049
14:48:54|0.00020047
14:48:55|0.00020045
14:48:56|0.00020046
14:48:57|0.00020045
14:48:58|0.00020045
14:48:59|0.00020045
14:49:00|0.00020045
14:49:01|0.00020047
14:49:02|0.00020047
14:49:03|0.00020045
14:49:04|0.00020041
14:49:06|0.00020053
14:49:06|0.00020067
14:49:08|0.0002007
14:49:09|0.00020075
14:49:09|0.00020074
14:49:11|0.00020065
14:49:12|0.00020068
14:49:12|0.00020058
14:49:13|0.00020058
14:49:14|0.00020048
14:49:16|0.00020048
14:49:17|0.00020048
14:49:18|0.00020044
14:49:19|0.0002004
14:49:21|0.00020028
14:49:22|0.00020032
14:49:23|0.0002003
14:49:25|0.00020031
14:49:25|0.00020025
14:49:26|0.00020024
14:49:28|0.00020021
14:49:29|0.00020021
14:49:29|0.00020028
14:49:31|0.00020018
14:49:31|0.00020024
14:49:33|0.00020025
14:49:34|0.00020018
14:49:35|0.0002002
14:49:36|0.0002002
14:49:38|0.0002002
14:49:40|0.00020036
14:49:40|0.00020035
14:49:41|0.00020034
14:49:42|0.00020025
14:49:44|0.00020025
14:49:44|0.0002003
14:49:45|0.00020029
14:49:46|0.00020029
14:49:47|0.00020025
14:49:49|0.00020025
14:49:50|0.00020025
14:49:51|0.00020025
14:49:52|0.00020029
14:49:53|0.00020026
14:49:53|0.00020025
14:49:55|0.00020024
14:49:56|0.00020023
14:49:57|0.00020024
14:49:58|0.00020016
14:49:59|0.00020018
14:50:00|0.00020018
14:50:01|0.00020022
14:50:02|0.00020017
14:50:04|0.00020018
14:50:04|0.00020015
14:50:05|0.00020018
14:50:06|0.0002002
14:50:07|0.00020015
14:50:09|0.00020027
14:50:09|0.00020031
14:50:10|0.00020031
14:50:12|0.00020031
14:50:13|0.00020021
14:50:13|0.00020019
14:50:14|0.00020027
14:50:16|0.00020027
14:50:17|0.00020012
14:50:17|0.00020014
14:50:19|0.00020013
14:50:20|0.00020013
14:50:21|0.0002001
14:50:23|0.00020012
14:50:24|0.0002001
14:50:25|0.00020009
14:50:25|0.00020006
14:50:28|0.00020002
14:50:28|0.00020006
14:50:29|0.00020013
14:50:30|0.00020014
14:50:31|0.00020005
14:50:33|0.00020008
14:50:34|0.00020002
14:50:35|0.0002
14:50:36|0.00020001
14:50:37|0.00020001
14:50:38|0.0002
14:50:40|0.0002
14:50:40|0.0001999
14:50:41|0.00019978
14:50:43|0.00019974
14:50:43|0.0001997
14:50:45|0.0001998
14:50:45|0.00019978
14:50:47|0.00019974
14:50:48|0.00019974
14:50:48|0.00019964
14:50:49|0.00019962
14:50:51|0.00019962
14:50:52|0.00019963
14:50:53|0.00019964
14:50:54|0.00019964
14:50:55|0.0001996
14:50:56|0.0001996
14:50:57|0.00019964
14:50:58|0.0001995
14:50:59|0.0001995
14:51:00|0.00019961
14:51:01|0.00019958
14:51:02|0.00019954
14:51:03|0.00019945
14:51:04|0.00019938
14:51:06|0.00019939
14:51:06|0.00019944
14:51:07|0.00019944
14:51:08|0.00019939
14:51:10|0.00019947
14:51:10|0.00019931
14:51:11|0.00019928
14:51:12|0.0001993
14:51:14|0.00019932
14:51:14|0.00019928
14:51:15|0.00019924
14:51:17|0.00019923
14:51:17|0.00019924
14:51:19|0.00019926
14:51:20|0.00019924
14:51:20|0.00019923
14:51:21|0.00019923
14:51:23|0.00019923
14:51:23|0.0001992
14:51:25|0.00019915
14:51:27|0.0001991
14:51:27|0.00019908
14:51:29|0.00019901
14:51:30|0.00019902
14:51:31|0.0001988
14:51:33|0.00019884
14:51:33|0.00019884
14:51:34|0.00019882
14:51:35|0.00019883
14:51:37|0.00019888
14:51:37|0.00019884
14:51:38|0.00019887
14:51:40|0.00019886
14:51:41|0.00019891
14:51:42|0.00019897
14:51:43|0.00019905
14:51:44|0.00019907
14:51:45|0.00019888
14:51:47|0.00019882
14:51:47|0.00019885
14:51:48|0.00019885
14:51:49|0.00019885
14:51:51|0.00019885
14:51:51|0.0001989
14:51:53|0.00019882
14:51:54|0.00019863
14:51:55|0.00019876
14:51:56|0.0001987
14:51:57|0.00019885
14:51:58|0.00019871
14:51:59|0.00019878
14:52:00|0.0001986
14:52:01|0.00019874
14:52:02|0.00019863
14:52:03|0.00019867
14:52:04|0.00019862
14:52:05|0.00019863
14:52:06|0.00019875
14:52:07|0.00019877
14:52:08|0.00019871
14:52:09|0.00019871
14:52:10|0.00019878
14:52:11|0.00019877
14:52:12|0.00019878
14:52:14|0.00019887
14:52:14|0.00019878
14:52:15|0.0001986
14:52:17|0.00019862
14:52:17|0.00019866
14:52:19|0.00019865
14:52:19|0.00019859
14:52:20|0.00019858
14:52:21|0.00019865
14:52:23|0.00019869
14:52:25|0.00019869
14:52:25|0.00019862
14:52:27|0.00019856
14:52:27|0.00019857
14:52:29|0.00019857
14:52:31|0.00019867
14:52:32|0.00019865
14:52:33|0.00019866
14:52:34|0.00019863
14:52:35|0.00019857
14:52:35|0.00019861
14:52:37|0.00019845
14:52:38|0.00019844
14:52:39|0.00019846
14:52:40|0.00019854
14:52:41|0.00019854
14:52:42|0.00019851
14:52:43|0.00019846
14:52:44|0.00019843
14:52:45|0.00019838
14:52:46|0.00019837
14:52:47|0.00019833
14:52:48|0.00019838
14:52:49|0.00019848
14:52:50|0.0001985
14:52:52|0.00019859
14:52:53|0.00019848
14:52:53|0.00019844
14:52:55|0.00019846
14:52:55|0.00019851
14:52:56|0.00019841
14:52:57|0.00019843
14:52:59|0.00019843
14:52:59|0.00019841
14:53:02|0.0001985
14:53:02|0.00019854
14:53:03|0.00019873
14:53:04|0.00019872
14:53:05|0.00019874
14:53:07|0.00019894
14:53:07|0.00019876
14:53:09|0.0001989
14:53:09|0.00019898
14:53:11|0.00019913
14:53:11|0.00019902
14:53:13|0.00019908
14:53:14|0.00019911
14:53:14|0.00019916
14:53:16|0.00019922
14:53:17|0.00019924
14:53:18|0.00019907
14:53:19|0.00019905
14:53:19|0.00019905
14:53:22|0.00019911
14:53:22|0.00019865
14:53:24|0.00019858
14:53:26|0.00019866
14:53:26|0.00019863
14:53:28|0.0001987
14:53:30|0.00019873
14:53:31|0.00019876
14:53:32|0.00019883
14:53:34|0.00019881
14:53:35|0.00019883
14:53:36|0.00019889
14:53:36|0.00019904
14:53:38|0.00019909
14:53:39|0.00019909
14:53:40|0.00019908
14:53:41|0.000199
14:53:42|0.00019888
14:53:44|0.00019896
14:53:44|0.00019879
14:53:45|0.00019878
14:53:46|0.00019879
14:53:47|0.00019869
14:53:49|0.00019872
14:53:49|0.0001987
14:53:51|0.0001987
14:53:52|0.00019875
14:53:52|0.00019874
14:53:53|0.00019869
14:53:54|0.00019868
14:53:56|0.00019869
14:53:56|0.0001987
14:53:57|0.00019864
14:53:59|0.00019864
14:54:00|0.00019865
14:54:02|0.00019865
14:54:04|0.00019846
14:54:04|0.00019849
14:54:05|0.00019848
14:54:07|0.00019848
14:54:08|0.00019855
14:54:09|0.00019866
14:54:09|0.00019848
14:54:11|0.00019852
14:54:12|0.0001985
14:54:13|0.00019851
14:54:14|0.00019851
14:54:15|0.0001984
14:54:16|0.00019832
14:54:17|0.00019833
14:54:18|0.00019835
14:54:19|0.00019833
14:54:20|0.00019833
14:54:21|0.00019832
14:54:22|0.00019824
14:54:24|0.0001983
14:54:24|0.0001983
14:54:25|0.00019831
14:54:27|0.00019834
14:54:29|0.00019834
14:54:30|0.00019827
14:54:32|0.00019839
14:54:33|0.00019826
14:54:34|0.00019831
14:54:36|0.0001982
14:54:36|0.00019817
14:54:38|0.00019816
14:54:39|0.00019816
14:54:40|0.00019819
14:54:41|0.0001983
14:54:42|0.00019825
14:54:43|0.00019816
14:54:44|0.00019817
14:54:45|0.00019817
14:54:46|0.00019807
14:54:47|0.00019811
14:54:48|0.00019808
14:54:49|0.00019807
14:54:50|0.00019808
14:54:52|0.00019792
14:54:53|0.00019796
14:54:54|0.00019796
14:54:55|0.00019793
14:54:56|0.00019796
14:54:57|0.00019794
14:54:58|0.00019793
14:54:59|0.00019791
14:55:00|0.00019797
14:55:01|0.00019803
14:55:02|0.00019804
14:55:03|0.000198
14:55:04|0.00019817
14:55:05|0.00019801
14:55:06|0.00019804
14:55:07|0.0001982
14:55:09|0.0001982
14:55:09|0.00019823
14:55:10|0.00019814
14:55:11|0.00019819
14:55:12|0.0001982
14:55:14|0.00019797
14:55:15|0.00019798
14:55:16|0.00019787
14:55:16|0.00019787
14:55:18|0.00019791
14:55:19|0.0001979
14:55:20|0.00019786
14:55:21|0.00019789
14:55:21|0.00019782
14:55:22|0.00019778
14:55:24|0.00019781
14:55:25|0.00019773
14:55:27|0.00019792
14:55:29|0.00019781
14:55:30|0.00019762
14:55:31|0.00019774
14:55:32|0.00019786
14:55:34|0.00019786
14:55:34|0.00019777
14:55:36|0.0001977
14:55:37|0.00019768
14:55:38|0.00019769
14:55:39|0.00019761
14:55:40|0.00019756
14:55:41|0.00019766
14:55:43|0.00019761
14:55:43|0.0001977
14:55:44|0.00019762
14:55:46|0.00019761
14:55:46|0.00019764
14:55:47|0.00019759
14:55:49|0.00019759
14:55:49|0.00019756
14:55:50|0.00019749
14:55:52|0.00019752
14:55:52|0.00019751
14:55:54|0.00019749
14:55:55|0.00019752
14:55:55|0.00019743
14:55:56|0.00019749
14:55:57|0.00019758
14:55:58|0.0001976
14:55:59|0.00019767
14:56:01|0.00019777
14:56:01|0.00019776
14:56:03|0.00019771
14:56:04|0.00019762
14:56:05|0.00019761
14:56:06|0.00019759
14:56:07|0.00019775
14:56:08|0.00019775
14:56:09|0.00019783
14:56:10|0.00019771
14:56:11|0.00019771
14:56:12|0.00019758
14:56:13|0.00019768
14:56:14|0.00019785
14:56:15|0.00019796
14:56:16|0.00019798
14:56:17|0.00019797
14:56:18|0.00019787
14:56:19|0.00019767
14:56:20|0.00019776
14:56:22|0.00019787
14:56:22|0.00019793
14:56:23|0.00019796
14:56:24|0.00019794
14:56:26|0.00019783
14:56:27|0.00019777
14:56:28|0.00019779
14:56:29|0.00019774
14:56:30|0.00019779
14:56:32|0.00019773
14:56:33|0.00019785
14:56:34|0.0001979
14:56:36|0.00019793
14:56:37|0.00019793
14:56:38|0.00019815
14:56:39|0.00019813
14:56:40|0.00019803
14:56:40|0.00019803
14:56:42|0.00019797
14:56:44|0.0001979
14:56:45|0.00019791
14:56:46|0.00019784
14:56:46|0.00019799
14:56:47|0.00019798
14:56:49|0.00019798
14:56:49|0.0001979
14:56:50|0.00019788
14:56:52|0.00019789
14:56:53|0.00019802
14:56:54|0.00019801
14:56:55|0.00019797
14:56:56|0.00019801
14:56:57|0.00019804
14:56:58|0.00019809
14:56:58|0.00019804
14:57:00|0.00019805
14:57:01|0.00019817
14:57:02|0.00019824
14:57:02|0.0001983
14:57:04|0.00019837
14:57:05|0.00019831
14:57:06|0.00019846
14:57:07|0.00019844
14:57:08|0.00019832
14:57:09|0.00019828
14:57:10|0.00019834
14:57:11|0.0001984
14:57:12|0.00019835
14:57:13|0.00019834
14:57:14|0.00019834
14:57:15|0.00019827
14:57:17|0.00019828
14:57:17|0.00019828
14:57:18|0.0001983
14:57:19|0.00019828
14:57:21|0.0001983
14:57:21|0.00019827
14:57:23|0.0001983
14:57:24|0.00019824
14:57:25|0.00019829
14:57:27|0.00019828
14:57:27|0.00019831
14:57:28|0.00019831
14:57:30|0.00019828
14:57:31|0.00019814
14:57:32|0.00019813
14:57:33|0.00019813
14:57:34|0.0001981
14:57:35|0.00019818
14:57:36|0.00019819
14:57:37|0.00019818
14:57:39|0.00019816
14:57:40|0.00019815
14:57:40|0.0001982
14:57:42|0.00019821
14:57:42|0.00019817
14:57:44|0.00019817
14:57:44|0.00019819
14:57:46|0.00019817
14:57:46|0.00019817
14:57:48|0.00019807
14:57:48|0.00019817
14:57:50|0.00019809
14:57:51|0.00019813
14:57:52|0.00019806
14:57:53|0.0001981
14:57:54|0.00019807
14:57:56|0.0001979
14:57:56|0.00019779
14:57:58|0.0001978
14:57:59|0.00019789
14:57:59|0.00019781
14:58:00|0.00019778
14:58:02|0.00019775
14:58:03|0.0001977
14:58:03|0.00019769
14:58:05|0.00019771
14:58:07|0.00019775
14:58:08|0.00019777
14:58:08|0.00019777
14:58:10|0.00019787
14:58:11|0.00019792
14:58:12|0.00019791
14:58:13|0.00019788
14:58:14|0.00019788
14:58:15|0.00019791
14:58:16|0.00019791
14:58:17|0.0001979
14:58:18|0.0001978
14:58:20|0.00019781
14:58:21|0.00019771
14:58:21|0.00019766
14:58:23|0.00019777
14:58:24|0.00019776
14:58:25|0.00019776
14:58:26|0.00019778
14:58:27|0.0001978
14:58:28|0.00019791
14:58:29|0.00019764
14:58:31|0.00019754
14:58:32|0.0001976
14:58:33|0.00019754
14:58:34|0.00019766
14:58:35|0.00019764
14:58:36|0.00019765
14:58:37|0.00019766
14:58:39|0.00019766
14:58:40|0.00019776
14:58:40|0.00019771
14:58:42|0.00019771
14:58:42|0.00019776
14:58:43|0.00019794
14:58:45|0.00019778
14:58:46|0.00019772
14:58:47|0.00019776
14:58:48|0.00019776
14:58:49|0.00019773
14:58:50|0.00019777
14:58:51|0.00019776
14:58:52|0.00019758
14:58:53|0.00019757
14:58:55|0.00019757
14:58:55|0.00019753
14:58:56|0.00019753
14:58:57|0.00019755
14:58:59|0.00019735
14:59:00|0.00019756
14:59:00|0.00019762
14:59:02|0.0001977
14:59:03|0.00019793
14:59:04|0.00019789
14:59:05|0.00019779
14:59:06|0.00019775
14:59:07|0.00019779
14:59:08|0.00019778
14:59:09|0.00019778
14:59:10|0.00019785
14:59:11|0.00019788
14:59:12|0.0001978
14:59:13|0.00019779
14:59:14|0.00019773
14:59:15|0.00019777
14:59:16|0.00019785
14:59:17|0.00019789
14:59:18|0.00019784
14:59:19|0.0001979
14:59:20|0.00019798
14:59:22|0.00019797
14:59:22|0.00019802
14:59:24|0.00019797
14:59:25|0.00019806
14:59:26|0.00019805
14:59:27|0.00019805
14:59:28|0.00019797
14:59:29|0.00019797
14:59:29|0.00019799
14:59:32|0.00019793
14:59:33|0.00019798
14:59:34|0.00019803
14:59:35|0.000198
14:59:35|0.00019799
14:59:36|0.00019817
14:59:39|0.00019816
14:59:40|0.00019817
14:59:40|0.00019822
14:59:42|0.00019825
14:59:43|0.0001983
14:59:44|0.0001983
14:59:44|0.00019835
14:59:45|0.00019846
14:59:46|0.00019843
14:59:48|0.00019842
14:59:50|0.00019849
14:59:50|0.00019838
14:59:51|0.00019846
14:59:52|0.00019847
14:59:54|0.00019854
14:59:55|0.00019855
14:59:56|0.00019856
14:59:57|0.00019843
14:59:58|0.00019848
14:59:59|0.00019843
15:00:00|0.00019848
15:00:01|0.0001985
15:00:01|0.00019849
15:00:03|0.00019831
15:00:04|0.00019837
15:00:05|0.00019841
15:00:07|0.00019855
15:00:08|0.00019858
15:00:09|0.00019865
15:00:10|0.0001989
15:00:11|0.00019915
15:00:11|0.00019905
15:00:12|0.00019927
15:00:13|0.00019923
15:00:15|0.00019927
15:00:16|0.00019932
15:00:17|0.0001992
15:00:18|0.00019921
15:00:19|0.0001991
15:00:20|0.0001992
15:00:21|0.0001991
15:00:22|0.00019905
15:00:23|0.00019905
15:00:24|0.00019904
15:00:25|0.00019907
15:00:26|0.00019904
15:00:27|0.00019911
15:00:28|0.00019917
15:00:29|0.00019905
15:00:30|0.00019913
15:00:32|0.00019937
15:00:33|0.0001993
15:00:34|0.00019929
15:00:35|0.00019925
15:00:36|0.00019931
15:00:37|0.00019931
15:00:38|0.00019933
15:00:39|0.00019936
15:00:40|0.0001994
15:00:41|0.00019943
15:00:42|0.00019961
15:00:44|0.00019939
15:00:44|0.00019937
15:00:45|0.00019928
15:00:46|0.00019917
15:00:47|0.00019905
15:00:49|0.00019902
15:00:50|0.00019917
15:00:50|0.00019929
15:00:52|0.00019936
15:00:53|0.00019931
15:00:53|0.0001993
15:00:54|0.00019919
15:00:56|0.00019912
15:00:57|0.00019916
15:00:58|0.00019919
15:00:59|0.00019923
15:01:00|0.00019928
15:01:01|0.00019936
15:01:02|0.00019938
15:01:03|0.00019939
15:01:05|0.00019939
15:01:06|0.00019945
15:01:07|0.00019941
15:01:08|0.00019935
15:01:09|0.00019921
15:01:10|0.00019904
15:01:12|0.00019904
15:01:12|0.00019917
15:01:14|0.00019917
15:01:14|0.00019937
15:01:15|0.00019946
15:01:16|0.0001995
15:01:17|0.00019955
15:01:18|0.0001995
15:01:19|0.00019948
15:01:20|0.00019943
15:01:21|0.00019943
15:01:23|0.00019949
15:01:23|0.00019938
15:01:24|0.00019929
15:01:25|0.00019928
15:01:26|0.00019908
15:01:28|0.00019912
15:01:29|0.00019906
15:01:30|0.00019899
15:01:31|0.00019916
15:01:33|0.00019929
15:01:34|0.00019943
15:01:35|0.00019943
15:01:35|0.00019961
15:01:37|0.00019945
15:01:37|0.00019951
15:01:39|0.0001995
15:01:40|0.00019954
15:01:41|0.00019946
15:01:42|0.00019943
15:01:43|0.00019937
15:01:45|0.00019942
15:01:46|0.00019932
15:01:46|0.00019931
15:01:47|0.00019943
15:01:48|0.00019941
15:01:49|0.00019952
15:01:51|0.00019951
15:01:51|0.00019946
15:01:53|0.00019938
15:01:54|0.00019931
15:01:55|0.00019931
15:01:56|0.00019924
15:01:58|0.00019935
15:01:59|0.00019919
15:02:00|0.00019908
15:02:00|0.00019902
15:02:02|0.00019903
15:02:03|0.00019916
15:02:04|0.00019909
15:02:05|0.00019924
15:02:06|0.00019933
15:02:07|0.00019933
15:02:08|0.00019939
15:02:09|0.00019942
15:02:10|0.00019932
15:02:11|0.00019937
15:02:12|0.00019937
15:02:14|0.0001992
15:02:15|0.00019924
15:02:16|0.00019927
15:02:16|0.0001992
15:02:17|0.00019921
15:02:19|0.00019908
15:02:20|0.00019914
15:02:21|0.00019935
15:02:21|0.00019946
15:02:23|0.00019915
15:02:24|0.00019919
15:02:25|0.00019908
15:02:26|0.00019904
15:02:27|0.00019902
15:02:28|0.00019894
15:02:29|0.00019897
15:02:30|0.00019883
15:02:31|0.00019895
15:02:32|0.00019887
15:02:35|0.00019889
15:02:35|0.00019906
15:02:37|0.00019909
15:02:37|0.00019905
15:02:40|0.00019915
15:02:40|0.00019919
15:02:42|0.00019908
15:02:43|0.00019901
15:02:44|0.00019912
15:02:45|0.000199
15:02:46|0.00019893
15:02:47|0.00019892
15:02:49|0.00019903
15:02:49|0.00019907
15:02:51|0.00019907
15:02:52|0.00019905
15:02:52|0.00019914
15:02:54|0.00019918
15:02:55|0.00019918
15:02:56|0.00019925
15:02:57|0.00019925
15:02:59|0.00019928
15:03:00|0.00019933
15:03:01|0.00019941
15:03:01|0.0001994
15:03:03|0.00019933
15:03:04|0.00019921
15:03:04|0.0001992
15:03:06|0.00019918
15:03:07|0.0001991
15:03:08|0.00019907
15:03:09|0.00019913
15:03:10|0.00019927
15:03:11|0.00019938
15:03:12|0.00019952
15:03:13|0.00019949
15:03:14|0.00019949
15:03:15|0.00019955
15:03:16|0.00019948
15:03:20|0.00019939
15:03:20|0.00019947
15:03:22|0.00019952
15:03:22|0.0001997
15:03:23|0.00019966
15:03:24|0.00019975
15:03:25|0.00019975
15:03:26|0.00019969
15:03:27|0.00019975
15:03:29|0.00019975
15:03:29|0.00019969
15:03:31|0.00019951
15:03:32|0.00019942
15:03:33|0.00019934
15:03:34|0.00019933
15:03:35|0.00019939
15:03:37|0.0001995
15:03:39|0.00019953
15:03:40|0.00019963
15:03:41|0.00019971
15:03:42|0.0001997
15:03:43|0.00019974
15:03:44|0.00019971
15:03:45|0.00019968
15:03:46|0.00019971
15:03:47|0.00019977
15:03:48|0.00019975
15:03:49|0.00019977
15:03:51|0.00019981
15:03:52|0.00019979
15:03:54|0.00019977
15:03:55|0.00019973
15:03:56|0.00019973
15:03:57|0.00019981
15:03:59|0.00019987
15:04:00|0.00019986
15:04:00|0.00019993
15:04:02|0.00019994
15:04:03|0.00019986
15:04:04|0.00019988
15:04:04|0.00019988
15:04:05|0.00019988
15:04:07|0.00019984
15:04:09|0.00019983
15:04:10|0.00019977
15:04:11|0.00019974
15:04:12|0.00019957
15:04:13|0.00019966
15:04:13|0.00019963
15:04:14|0.00019984
15:04:15|0.00019978
15:04:17|0.00019968
15:04:17|0.00019973
15:04:19|0.00019972
15:04:21|0.00019987
15:04:21|0.00019989
15:04:22|0.00019994
15:04:24|0.00019993
15:04:25|0.00019994
15:04:26|0.00019997
15:04:27|0.00019992
15:04:28|0.0001999
15:04:29|0.00019996
15:04:30|0.00019985
15:04:31|0.00019982
15:04:32|0.00019982
15:04:33|0.0001999
15:04:34|0.00019986
15:04:37|0.00019978
15:04:38|0.00019958
15:04:39|0.00019972
15:04:40|0.00019977
15:04:42|0.00019976
15:04:43|0.00019979
15:04:44|0.00019968
15:04:45|0.00019967
15:04:46|0.00019967
15:04:47|0.00019964
15:04:48|0.00019968
15:04:49|0.00019968
15:04:50|0.00019967
15:04:51|0.00019964
15:04:52|0.00019955
15:04:54|0.00019959
15:04:55|0.00019961
15:04:55|0.0001996
15:04:56|0.0001996
15:04:58|0.00019961
15:04:59|0.00019963
15:05:00|0.00019963
15:05:01|0.00019969
15:05:02|0.00019967
15:05:03|0.00019973
15:05:04|0.00019983
15:05:06|0.00019983
15:05:06|0.0001998
15:05:08|0.00019977
15:05:09|0.00019985
15:05:10|0.00019993
15:05:11|0.00019996
15:05:12|0.00019994
15:05:13|0.00019999
15:05:14|0.00019991
15:05:15|0.00019999
15:05:16|0.00019995
15:05:17|0.00019994
15:05:18|0.00019995
15:05:19|0.00019998
15:05:20|0.00019998
15:05:21|0.00019999
15:05:22|0.0002
15:05:23|0.0002
15:05:24|0.00019997
15:05:25|0.00019997
15:05:26|0.00019993
15:05:27|0.00019993
15:05:28|0.00019994
15:05:29|0.00019998
15:05:30|0.00019996
15:05:31|0.00020008
15:05:32|0.00020001
15:05:33|0.00020001
15:05:34|0.00020007
15:05:36|0.00020012
15:05:37|0.00020015
15:05:38|0.00020005
15:05:40|0.00020016
15:05:41|0.00020026
15:05:42|0.00020022
15:05:43|0.00020024
15:05:44|0.00020026
15:05:45|0.00020031
15:05:46|0.0002003
15:05:47|0.00020033
15:05:49|0.00020039
15:05:49|0.00020035
15:05:50|0.00020033
15:05:52|0.00020026
15:05:53|0.00020032
15:05:54|0.00020042
15:05:56|0.00020048
15:05:57|0.00020052
15:05:58|0.00020053
15:06:00|0.00020054
15:06:00|0.00020054
15:06:02|0.00020054
15:06:03|0.00020043
15:06:04|0.00020036
15:06:05|0.00020043
15:06:05|0.00020014
15:06:07|0.00020003
15:06:08|0.00019995
15:06:08|0.00019998
15:06:10|0.00019995
15:06:11|0.00020003
15:06:12|0.00020003
15:06:13|0.00020003
15:06:14|0.00019983
15:06:16|0.00019982
15:06:17|0.00019983
15:06:17|0.00019987
15:06:19|0.00019993
15:06:20|0.00019995
15:06:22|0.00019995
15:06:23|0.00020003
15:06:23|0.00020005
15:06:25|0.00020001
15:06:26|0.00019995
15:06:28|0.00020007
15:06:28|0.00020014
15:06:30|0.00020004
15:06:30|0.00020004
15:06:31|0.00020003
15:06:32|0.00019995
15:06:33|0.00019997
15:06:34|0.00019997
15:06:35|0.00019997
15:06:37|0.00019973
15:06:39|0.00019966
15:06:39|0.0001995
15:06:41|0.00019954
15:06:41|0.00019954
15:06:43|0.00019962
15:06:45|0.00019966
15:06:46|0.00019976
15:06:48|0.0001997
15:06:49|0.00019969
15:06:49|0.00019968
15:06:51|0.00019972
15:06:51|0.00019992
15:06:52|0.0001998
15:06:53|0.00019998
15:06:55|0.00020001
15:06:56|0.0002
15:06:57|0.00020009
15:06:58|0.00019994
15:07:00|0.00019997
15:07:01|0.00020006
15:07:02|0.00019999
15:07:03|0.0002
15:07:04|0.00019996
15:07:06|0.00020003
15:07:06|0.0001999
15:07:07|0.00019975
15:07:09|0.00019979
15:07:09|0.00019972
15:07:10|0.00019973
15:07:12|0.0001997
15:07:13|0.00019971
15:07:14|0.00019974
15:07:15|0.00019972
15:07:15|0.00019972
15:07:17|0.00019965
15:07:18|0.00019974
15:07:19|0.00019968
15:07:20|0.00019967
15:07:21|0.00019972
15:07:22|0.00019972
15:07:23|0.00019969
15:07:24|0.00019969
15:07:25|0.00019969
15:07:26|0.00019962
15:07:27|0.00019962
15:07:28|0.0001995
15:07:31|0.00019942
15:07:31|0.00019949
15:07:32|0.00019966
15:07:33|0.00019977
15:07:35|0.00019988
15:07:35|0.00019992
15:07:36|0.0001999
15:07:37|0.00019989
15:07:39|0.00019993
15:07:40|0.00019996
15:07:42|0.00019995
15:07:43|0.00019996
15:07:44|0.00019997
15:07:45|0.00019997
15:07:46|0.00019997
15:07:47|0.00019998
15:07:49|0.00020002
15:07:50|0.00020006
15:07:52|0.0002001
15:07:52|0.0002001
15:07:54|0.00019995
15:07:55|0.00019991
15:07:56|0.00019998
15:07:57|0.00020001
15:07:58|0.00020001
15:07:59|0.00020014
15:08:00|0.00020016
15:08:01|0.00020015
15:08:02|0.00020016
15:08:03|0.00020021
15:08:05|0.00020019
15:08:06|0.00020016
15:08:07|0.00020012
15:08:08|0.0001999
15:08:08|0.0001999
15:08:10|0.00019995
15:08:11|0.00019996
15:08:12|0.00020002
15:08:13|0.00020004
15:08:14|0.00020006
15:08:15|0.00020012
15:08:16|0.00020017
15:08:18|0.00020007
15:08:18|0.00019988
15:08:19|0.00019993
15:08:20|0.00019996
15:08:21|0.00019994
15:08:22|0.00019984
15:08:23|0.00019978
15:08:24|0.00019983
15:08:26|0.00019994
15:08:27|0.00019994
15:08:28|0.0002
15:08:29|0.00020001
15:08:30|0.00019997
15:08:30|0.00019993
15:08:32|0.0001999
15:08:33|0.00020005
15:08:34|0.00020003
15:08:34|0.00020006
15:08:36|0.00020006
15:08:36|0.00020006
15:08:38|0.00020006
15:08:40|0.0002001
15:08:40|0.00020009
15:08:42|0.0002001
15:08:43|0.00020012
15:08:45|0.00020012
15:08:45|0.00020012
15:08:47|0.00020012
15:08:49|0.00020009
15:08:50|0.00020017
15:08:51|0.0002002
15:08:52|0.00020015
15:08:53|0.00020015
15:08:54|0.00020016
15:08:55|0.00020015
15:08:56|0.0002
15:08:57|0.00020004
15:08:58|0.00020002
15:08:59|0.00020004
15:09:00|0.00020004
15:09:02|0.00020006
15:09:03|0.00020009
15:09:04|0.0002001
15:09:06|0.0002001
15:09:06|0.00020004
15:09:07|0.00019999
15:09:08|0.00019994
15:09:09|0.0001999
15:09:11|0.00019992
15:09:11|0.00019988
15:09:12|0.00019985
15:09:13|0.00019995
15:09:15|0.0002
15:09:15|0.00019998
15:09:17|0.00020005
15:09:18|0.00020006
15:09:20|0.00019991
15:09:20|0.00019996
15:09:21|0.00020004
15:09:23|0.00020005
15:09:23|0.00020007
15:09:25|0.0002001
15:09:25|0.0002001
15:09:26|0.00020005
15:09:27|0.00020007
15:09:28|0.00020008
15:09:29|0.00020009
15:09:30|0.00020014
15:09:32|0.00020013
15:09:33|0.00020013
15:09:34|0.00020013
15:09:34|0.00020017
15:09:36|0.00020011
15:09:37|0.00020004
15:09:37|0.00020009
15:09:38|0.00020011
15:09:41|0.00020009
15:09:41|0.00020009
15:09:42|0.00020005
15:09:44|0.00020009
15:09:45|0.00019991
15:09:47|0.00019991
15:09:47|0.00019991
15:09:48|0.00019994
15:09:50|0.00019994
15:09:51|0.00019994
15:09:52|0.0001999
15:09:54|0.0001999
15:09:54|0.0001999
15:09:55|0.00019973
15:09:56|0.00019976
15:09:57|0.00019976
15:09:58|0.00019976
15:09:59|0.00019976
15:10:00|0.00019977
15:10:01|0.00019973
15:10:02|0.00019977
15:10:04|0.00019986
15:10:05|0.0001999
15:10:06|0.0001999
15:10:07|0.00019992
15:10:08|0.0001999
15:10:10|0.0001999
15:10:10|0.00019991
15:10:12|0.00019992
15:10:13|0.00019991
15:10:13|0.00019978
15:10:14|0.00019979
15:10:15|0.00019983
15:10:16|0.00019983
15:10:17|0.00019987
15:10:19|0.00019987
15:10:20|0.00019987
15:10:21|0.00019983
15:10:22|0.00019982
15:10:23|0.00019983
15:10:23|0.00019987
15:10:25|0.00019988
15:10:26|0.00019978
15:10:27|0.00019983
15:10:28|0.00019983
15:10:29|0.00019983
15:10:30|0.00019986
15:10:31|0.0001999
15:10:32|0.0001999
15:10:33|0.00019993
15:10:35|0.00019993
15:10:36|0.00019994
15:10:36|0.00019994
15:10:38|0.00019994
15:10:38|0.00019993
15:10:39|0.00019993
15:10:40|0.00019993
15:10:42|0.00019991
15:10:44|0.00019994
15:10:44|0.00019992
15:10:45|0.00019989
15:10:48|0.00019994
15:10:49|0.00019994
15:10:49|0.00019994
15:10:51|0.00019994
15:10:52|0.00019993
15:10:53|0.00019993
15:10:54|0.00019992
15:10:56|0.00019986
15:10:56|0.00019992
15:10:58|0.00019986
15:10:58|0.00019977
15:10:59|0.00019971
15:11:01|0.00019981
15:11:02|0.00019973
15:11:02|0.00019982
15:11:04|0.00019992
15:11:04|0.00019995
15:11:05|0.00019992
15:11:06|0.00019993
15:11:08|0.00019989
15:11:09|0.00019982
15:11:09|0.00019983
15:11:10|0.00019986
15:11:12|0.00019988
15:11:13|0.00019982
15:11:14|0.00019985
15:11:15|0.00019959
15:11:16|0.00019957
15:11:16|0.00019967
15:11:18|0.00019975
15:11:18|0.00019978
15:11:20|0.00019974
15:11:20|0.00019977
15:11:22|0.00019982
15:11:23|0.00019985
15:11:24|0.00019988
15:11:25|0.00019994
15:11:26|0.00019994
15:11:27|0.0002
15:11:28|0.0002
15:11:29|0.0002
15:11:30|0.0002
15:11:31|0.0002
15:11:32|0.00020002
15:11:33|0.00020006
15:11:34|0.00020007
15:11:36|0.00020009
15:11:36|0.00020017
15:11:38|0.00020011
15:11:39|0.00020008
15:11:40|0.00020008
15:11:40|0.00020005
15:11:43|0.00020003
15:11:45|0.00020005
15:11:45|0.00020008
15:11:47|0.00020009
15:11:47|0.00020011
15:11:49|0.00020014
15:11:50|0.00020019
15:11:52|0.00020019
15:11:52|0.00020013
15:11:54|0.00020008
15:11:55|0.00020007
15:11:56|0.0002001
15:11:57|0.00020005
15:11:58|0.00020009
15:11:59|0.00020008
15:12:00|0.00020009
15:12:01|0.00020005
15:12:02|0.00019966
15:12:03|0.00019971
15:12:05|0.00019981
15:12:05|0.00019989
15:12:06|0.00019993
15:12:07|0.00019987
15:12:09|0.00019988
15:12:10|0.00019996
15:12:10|0.00019995
15:12:12|0.0002
15:12:13|0.00019997
15:12:14|0.00019993
15:12:15|0.00019994
15:12:16|0.00019991
15:12:17|0.00019984
15:12:19|0.00019964
15:12:20|0.00019971
15:12:20|0.00019974
15:12:21|0.00019963
15:12:23|0.00019959
15:12:24|0.00019955
15:12:25|0.00019947
15:12:26|0.00019943
15:12:27|0.00019955
15:12:28|0.00019948
15:12:29|0.00019937
15:12:30|0.00019956
15:12:31|0.00019967
15:12:32|0.00019962
15:12:33|0.00019963
15:12:34|0.0001997
15:12:35|0.00019984
15:12:36|0.00019982
15:12:37|0.00019983
15:12:38|0.00019976
15:12:39|0.00019996
15:12:40|0.00019989
15:12:41|0.00019997
15:12:42|0.00019998
15:12:44|0.00020012
15:12:45|0.00020015
15:12:47|0.00020008
15:12:47|0.00020001
15:12:48|0.00019999
15:12:50|0.0002
15:12:51|0.00020002
15:12:51|0.00020005
15:12:53|0.00020005
15:12:53|0.00020007
15:12:54|0.00020009
15:12:56|0.00020009
15:12:57|0.00020002
15:12:58|0.00020002
15:12:59|0.0002
15:13:01|0.00020001
15:13:01|0.00019995
15:13:02|0.00019996
15:13:03|0.00019996
15:13:05|0.00019996
15:13:05|0.00019997
15:13:06|0.00019996
15:13:08|0.00019993
15:13:08|0.00019975
15:13:09|0.00019975
15:13:11|0.00019975
15:13:11|0.00019975
15:13:12|0.0001998
15:13:13|0.00019984
15:13:15|0.00019977
15:13:16|0.00019981
15:13:16|0.00019983
15:13:17|0.00019969
15:13:18|0.00019967
15:13:19|0.00019958
15:13:21|0.00019959
15:13:21|0.00019962
15:13:23|0.00019962
15:13:24|0.00019958
15:13:25|0.00019955
15:13:26|0.00019956
15:13:27|0.00019955
15:13:28|0.00019956
15:13:29|0.00019954
15:13:30|0.0001995
15:13:31|0.00019945
15:13:32|0.00019935
15:13:33|0.00019936
15:13:35|0.00019947
15:13:36|0.00019955
15:13:37|0.00019954
15:13:38|0.00019955
15:13:39|0.00019955
15:13:40|0.00019952
15:13:41|0.00019946
15:13:43|0.00019951
15:13:43|0.00019953
15:13:44|0.00019955
15:13:45|0.00019951
15:13:46|0.00019951
15:13:48|0.00019951
15:13:50|0.00019954
15:13:50|0.00019954
15:13:53|0.00019956
15:13:54|0.00019955
15:13:54|0.00019962
15:13:55|0.00019964
15:13:57|0.00019964
15:13:58|0.00019964
15:13:59|0.00019978
15:14:00|0.00019966
15:14:01|0.00019966
15:14:03|0.00019972
15:14:04|0.00019972
15:14:05|0.00019968
15:14:06|0.00019972
15:14:08|0.00019974
15:14:09|0.00019962
15:14:09|0.00019947
15:14:10|0.00019953
15:14:12|0.00019956
15:14:13|0.00019962
15:14:15|0.00019972
15:14:16|0.0001997
15:14:16|0.00019978
15:14:17|0.00019978
15:14:18|0.00019977
15:14:19|0.00019983
15:14:20|0.0001998
15:14:22|0.00019973
15:14:23|0.00019971
15:14:24|0.0001997
15:14:25|0.00019966
15:14:26|0.00019966
15:14:26|0.00019966
15:14:27|0.00019968
15:14:29|0.00019965
15:14:29|0.00019963
15:14:30|0.00019964
15:14:31|0.00019962
15:14:32|0.00019962
15:14:33|0.00019961
15:14:34|0.0001996
15:14:36|0.00019959
15:14:37|0.00019964
15:14:37|0.00019955
15:14:39|0.00019953
15:14:40|0.00019953
15:14:41|0.00019955
15:14:42|0.00019954
15:14:43|0.00019952
15:14:44|0.00019949
15:14:46|0.00019952
15:14:48|0.00019952
15:14:50|0.00019947
15:14:52|0.00019948
15:14:53|0.00019949
15:14:54|0.00019947
15:14:55|0.00019947
15:14:56|0.0001995
15:14:57|0.0001995
15:14:58|0.00019952
15:14:59|0.00019952
15:15:00|0.00019952
15:15:01|0.00019954
15:15:02|0.00019951
15:15:03|0.00019952
15:15:04|0.00019955
15:15:05|0.00019955
15:15:06|0.00019947
15:15:07|0.0001994
15:15:08|0.00019946
15:15:09|0.0001994
15:15:10|0.00019943
15:15:11|0.0001996
15:15:13|0.00019961
15:15:13|0.00019961
15:15:14|0.00019968
15:15:15|0.00019967
15:15:17|0.00019961
15:15:18|0.00019965
15:15:18|0.00019965
15:15:19|0.00019967
15:15:20|0.00019965
15:15:21|0.0001997
15:15:23|0.00019975
15:15:24|0.00019974
15:15:25|0.00019974
15:15:26|0.00019977
15:15:27|0.00019978
15:15:28|0.00019977
15:15:29|0.00019985
15:15:30|0.00019985
15:15:31|0.00019989
15:15:32|0.00019995
15:15:33|0.00019996
15:15:34|0.00019994
15:15:35|0.00019993
15:15:36|0.00019984
15:15:37|0.00019974
15:15:38|0.00019965
15:15:39|0.00019965
15:15:40|0.00019966
15:15:41|0.00019971
15:15:42|0.0001998
15:15:43|0.0001999
15:15:44|0.00019997
15:15:46|0.00020005
15:15:46|0.00020005
15:15:47|0.00020002
15:15:49|0.00020001
15:15:49|0.00020001
15:15:51|0.00020001
15:15:53|0.00020003
15:15:53|0.00020003
15:15:54|0.00020004
15:15:55|0.00020004
15:15:56|0.00020009
15:15:58|0.0002001
15:16:00|0.00020003
15:16:00|0.00019993
15:16:02|0.00019982
15:16:03|0.00019985
15:16:05|0.00019992
15:16:06|0.00019999
15:16:06|0.00019999
15:16:07|0.00020003
15:16:09|0.00020011
15:16:09|0.00020013
15:16:10|0.00020013
15:16:11|0.0002001
15:16:14|0.00020006
15:16:14|0.00020005
15:16:15|0.00020005
15:16:16|0.00020004
15:16:18|0.00020008
15:16:19|0.00020006
15:16:20|0.0002001
15:16:21|0.0002001
15:16:22|0.00020011
15:16:22|0.00020016
15:16:24|0.0002002
15:16:25|0.00020017
15:16:26|0.00020018
15:16:26|0.0002002
15:16:27|0.00020015
15:16:28|0.00020015
15:16:30|0.00020017
15:16:31|0.00020019
15:16:32|0.00020021
15:16:33|0.00020021
15:16:34|0.00020027
15:16:35|0.00020037
15:16:36|0.00020037
15:16:37|0.00020042
15:16:38|0.00020037
15:16:39|0.00020035
15:16:40|0.00020037
15:16:41|0.00020035
15:16:42|0.00020035
15:16:43|0.00020027
15:16:44|0.00020027
15:16:45|0.0002003
15:16:46|0.00020036
15:16:48|0.00020027
15:16:48|0.00020035
15:16:51|0.00020035
15:16:51|0.0002004
15:16:53|0.0002004
15:16:54|0.00020038
15:16:54|0.00020035
15:16:56|0.00020037
15:16:57|0.00020039
15:16:58|0.00020039
15:16:59|0.00020039
15:17:00|0.00020037
15:17:01|0.0002004
15:17:03|0.00020049
15:17:03|0.00020047
15:17:04|0.00020053
15:17:05|0.00020051
15:17:06|0.00020052
15:17:08|0.00020047
15:17:08|0.00020044
15:17:09|0.00020045
15:17:10|0.00020049
15:17:11|0.00020049
15:17:12|0.0002005
15:17:13|0.00020054
15:17:15|0.00020049
15:17:15|0.0002005
15:17:16|0.00020054
15:17:17|0.00020054
15:17:19|0.00020054
15:17:20|0.00020053
15:17:21|0.00020055
15:17:22|0.00020055
15:17:23|0.00020055
15:17:23|0.00020055
15:17:25|0.00020055
15:17:26|0.00020051
15:17:27|0.00020051
15:17:28|0.00020051
15:17:29|0.00020048
15:17:30|0.00020047
15:17:31|0.00020048
15:17:32|0.00020049
15:17:33|0.00020052
15:17:34|0.00020055
15:17:35|0.00020055
15:17:37|0.0002005
15:17:38|0.00020054
15:17:38|0.0002005
15:17:39|0.00020051
15:17:41|0.00020035
15:17:41|0.00020036
15:17:43|0.00020036
15:17:44|0.00020047
15:17:45|0.00020054
15:17:46|0.0002006
15:17:47|0.0002006
15:17:49|0.0002006
15:17:51|0.0002006
15:17:52|0.00020059
15:17:52|0.00020059
15:17:55|0.00020059
15:17:55|0.0002006
15:17:56|0.0002006
15:17:57|0.00020061
15:17:58|0.00020064
15:17:59|0.00020068
15:18:00|0.00020074
15:18:02|0.00020074
15:18:02|0.00020082
15:18:03|0.00020082
15:18:04|0.00020088
15:18:05|0.0002009
15:18:07|0.00020087
15:18:08|0.00020086
15:18:08|0.00020084
15:18:09|0.00020092
15:18:11|0.00020094
15:18:13|0.00020096
15:18:13|0.00020103
15:18:15|0.00020104
15:18:15|0.00020102
15:18:17|0.00020108
15:18:18|0.00020115
15:18:18|0.00020114
15:18:19|0.00020109
15:18:20|0.00020115
15:18:21|0.00020112
15:18:22|0.00020109
15:18:23|0.00020109
15:18:25|0.00020117
15:18:26|0.00020114
15:18:27|0.00020115
15:18:28|0.00020112
15:18:29|0.00020125
15:18:29|0.00020137
15:18:30|0.00020137
15:18:32|0.00020137
15:18:33|0.00020123
15:18:33|0.00020111
15:18:35|0.00020116
15:18:36|0.00020121
15:18:37|0.00020116
15:18:38|0.00020121
15:18:39|0.00020112
15:18:40|0.00020115
15:18:41|0.00020115
15:18:42|0.00020114
15:18:43|0.00020121
15:18:44|0.00020121
15:18:45|0.00020127
15:18:46|0.00020132
15:18:47|0.00020135
15:18:48|0.0002014
15:18:50|0.00020141
15:18:52|0.0002014
15:18:52|0.00020127
15:18:54|0.00020128
15:18:55|0.00020133
15:18:57|0.00020141
15:18:58|0.0002015
15:18:58|0.0002015
15:18:59|0.00020168
15:19:01|0.00020171
15:19:02|0.00020176
15:19:03|0.00020173
15:19:04|0.00020188
15:19:05|0.00020192
15:19:06|0.00020188
15:19:06|0.00020178
15:19:08|0.00020182
15:19:09|0.0002018
15:19:10|0.00020166
15:19:12|0.00020178
15:19:12|0.00020182
15:19:14|0.0002017
15:19:15|0.00020182
15:19:15|0.00020183
15:19:16|0.00020183
15:19:17|0.00020171
15:19:18|0.00020164
15:19:19|0.00020156
15:19:21|0.00020151
15:19:22|0.00020152
15:19:23|0.00020146
15:19:24|0.00020148
15:19:25|0.00020157
15:19:26|0.00020156
15:19:27|0.00020152
15:19:28|0.0002015
15:19:29|0.00020152
15:19:30|0.0002015
15:19:31|0.0002015
15:19:33|0.00020153
15:19:34|0.00020153
15:19:34|0.00020151
15:19:35|0.00020155
15:19:37|0.00020145
15:19:38|0.00020143
15:19:38|0.0002014
15:19:40|0.0002014
15:19:41|0.00020142
15:19:41|0.00020138
15:19:43|0.00020134
15:19:44|0.00020134
15:19:44|0.00020128
15:19:46|0.00020127
15:19:47|0.00020127
15:19:47|0.00020128
15:19:49|0.00020127
15:19:50|0.00020124
15:19:52|0.00020124
15:19:54|0.00020124
15:19:55|0.00020123
15:19:55|0.00020115
15:19:57|0.00020119
15:19:57|0.0002012
15:19:59|0.00020115
15:19:59|0.00020109
15:20:00|0.00020112
15:20:01|0.00020108
15:20:02|0.00020115
15:20:04|0.0002012
15:20:05|0.00020107
15:20:06|0.00020089
15:20:08|0.00020089
15:20:09|0.00020086
15:20:10|0.00020084
15:20:12|0.00020083
15:20:12|0.00020084
15:20:13|0.00020082
15:20:14|0.00020078
15:20:16|0.00020078
15:20:17|0.00020082
15:20:18|0.00020086
15:20:19|0.00020086
15:20:20|0.00020085
15:20:21|0.00020086
15:20:23|0.00020091
15:20:24|0.00020078
15:20:24|0.00020074
15:20:26|0.00020076
15:20:27|0.00020081
15:20:28|0.00020086
15:20:29|0.00020093
15:20:30|0.00020095
15:20:31|0.00020101
15:20:31|0.00020101
15:20:33|0.00020102
15:20:34|0.00020099
15:20:35|0.00020099
15:20:36|0.00020098
15:20:37|0.00020102
15:20:39|0.00020095
15:20:39|0.00020098
15:20:40|0.00020094
15:20:42|0.00020095
15:20:42|0.00020092
15:20:43|0.00020082
15:20:44|0.00020082
15:20:46|0.00020085
15:20:46|0.0002009
15:20:48|0.0002009
15:20:48|0.0002009
15:20:50|0.00020082
15:20:52|0.00020082
15:20:53|0.00020082
15:20:54|0.00020082
15:20:55|0.00020087
15:20:57|0.00020084
15:20:58|0.00020079
15:21:00|0.00020076
15:21:01|0.00020075
15:21:02|0.00020075
15:21:03|0.00020075
15:21:04|0.0002008
15:21:05|0.00020079
15:21:07|0.00020068
15:21:08|0.00020065
15:21:09|0.00020065
15:21:09|0.00020066
15:21:11|0.00020078
15:21:12|0.00020064
15:21:13|0.00020065
15:21:14|0.00020065
15:21:15|0.00020064
15:21:16|0.00020065
15:21:18|0.00020064
15:21:18|0.00020063
15:21:19|0.00020063
15:21:20|0.00020061
15:21:21|0.00020063
15:21:22|0.00020063
15:21:23|0.00020064
15:21:24|0.00020061
15:21:25|0.00020061
15:21:27|0.00020056
15:21:28|0.00020053
15:21:28|0.00020055
15:21:30|0.00020055
15:21:30|0.00020054
15:21:31|0.00020054
15:21:33|0.00020054
15:21:34|0.00020054
15:21:34|0.00020054
15:21:36|0.00020051
15:21:37|0.00020047
15:21:38|0.00020042
15:21:39|0.0002004
15:21:40|0.00020032
15:21:41|0.00020039
15:21:42|0.00020036
15:21:43|0.00020032
15:21:44|0.00020027
15:21:45|0.00020021
15:21:46|0.00020027
15:21:48|0.00020028
15:21:49|0.00020025
15:21:49|0.00020026
15:21:51|0.00020028
15:21:52|0.0002003
15:21:54|0.0002003
15:21:55|0.00020031
15:21:57|0.00020032
15:21:58|0.00020032
15:21:59|0.00020039
15:22:00|0.00020028
15:22:01|0.00020028
15:22:03|0.00020028
15:22:04|0.00020033
15:22:06|0.00020035
15:22:07|0.00020033
15:22:07|0.00020034
15:22:09|0.00020034
15:22:10|0.00020031
15:22:11|0.00020035
15:22:12|0.00020035
15:22:13|0.00020039
15:22:14|0.00020051
15:22:15|0.00020058
15:22:16|0.00020058
15:22:17|0.00020058
15:22:18|0.00020058
15:22:19|0.00020057
15:22:20|0.00020057
15:22:21|0.00020068
15:22:23|0.00020068
15:22:24|0.00020069
15:22:24|0.00020068
15:22:25|0.0002007
15:22:26|0.0002007
15:22:28|0.00020069
15:22:28|0.00020066
15:22:30|0.00020066
15:22:30|0.00020069
15:22:31|0.00020084
15:22:32|0.00020084
15:22:34|0.00020081
15:22:34|0.00020081
15:22:35|0.00020081
15:22:36|0.00020081
15:22:37|0.00020071
15:22:38|0.00020071
15:22:39|0.00020083
15:22:40|0.00020077
15:22:42|0.00020074
15:22:44|0.00020078
15:22:44|0.00020083
15:22:45|0.00020085
15:22:47|0.00020085
15:22:49|0.00020086
15:22:50|0.00020095
15:22:51|0.00020098
15:22:51|0.00020111
15:22:54|0.00020111
15:22:55|0.0002011
15:22:56|0.0002011
15:22:57|0.00020107
15:22:59|0.00020107
15:23:00|0.00020107
15:23:02|0.00020107
15:23:03|0.00020107
15:23:04|0.00020108
15:23:05|0.00020095
15:23:06|0.00020097
15:23:07|0.00020094
15:23:08|0.00020101
15:23:10|0.00020106
15:23:11|0.000201
15:23:12|0.00020101
15:23:13|0.00020104
15:23:14|0.00020104
15:23:15|0.00020104
15:23:17|0.0002011
15:23:17|0.00020109
15:23:18|0.00020123
15:23:20|0.00020121
15:23:22|0.00020121
15:23:22|0.00020126
15:23:23|0.00020125
15:23:24|0.00020115
15:23:26|0.00020116
15:23:27|0.00020118
15:23:27|0.00020118
15:23:28|0.00020113
15:23:29|0.00020104
15:23:30|0.00020106
15:23:32|0.00020112
15:23:33|0.00020128
15:23:34|0.00020128
15:23:34|0.00020119
15:23:36|0.00020118
15:23:36|0.0002012
15:23:38|0.00020116
15:23:39|0.00020112
15:23:40|0.0002011
15:23:42|0.00020124
15:23:43|0.00020127
15:23:44|0.00020127
15:23:45|0.00020127
15:23:46|0.00020126
15:23:47|0.00020126
15:23:48|0.00020125
15:23:49|0.00020125
15:23:51|0.00020122
15:23:51|0.00020121
15:23:52|0.00020123
15:23:53|0.00020123
15:23:55|0.00020118
15:23:57|0.00020114
15:23:59|0.00020115
15:24:00|0.00020112
15:24:02|0.00020113
15:24:03|0.00020113
15:24:04|0.00020116
15:24:05|0.00020119
15:24:06|0.00020114
15:24:07|0.00020114
15:24:08|0.00020114
15:24:09|0.00020113
15:24:09|0.00020111
15:24:11|0.00020113
15:24:12|0.00020113
15:24:13|0.00020114
15:24:15|0.00020118
15:24:16|0.00020117
15:24:17|0.00020117
15:24:17|0.00020114
15:24:18|0.00020114
15:24:19|0.00020114
15:24:20|0.00020115
15:24:23|0.00020118
15:24:23|0.00020118
15:24:24|0.00020118
15:24:26|0.00020119
15:24:26|0.00020119
15:24:28|0.00020119
15:24:29|0.00020118
15:24:29|0.00020118
15:24:31|0.00020133
15:24:31|0.00020133
15:24:33|0.00020134
15:24:34|0.00020137
15:24:35|0.00020138
15:24:36|0.00020152
15:24:36|0.00020157
15:24:38|0.00020156
15:24:39|0.00020156
15:24:40|0.00020156
15:24:41|0.00020156
15:24:42|0.00020148
15:24:43|0.00020151
15:24:44|0.00020149
15:24:45|0.00020147
15:24:47|0.00020149
15:24:49|0.00020143
15:24:49|0.00020143
15:24:51|0.0002014
15:24:52|0.0002014
15:24:52|0.0002014
15:24:53|0.0002014
15:24:56|0.0002014
15:24:57|0.00020143
15:24:58|0.00020146
15:25:00|0.00020147
15:25:00|0.00020147
15:25:02|0.00020146
15:25:03|0.00020146
15:25:04|0.00020146
15:25:06|0.00020142
15:25:07|0.0002014
15:25:07|0.00020141
15:25:08|0.00020135
15:25:10|0.00020127
15:25:10|0.00020128
15:25:11|0.00020135
15:25:13|0.00020135
15:25:14|0.00020156
15:25:15|0.00020157
15:25:16|0.00020163
15:25:17|0.00020161
15:25:19|0.00020164
15:25:20|0.00020157
15:25:21|0.00020156
15:25:21|0.00020157
15:25:22|0.00020156
15:25:23|0.00020164
15:25:24|0.00020164
15:25:25|0.00020165
15:25:27|0.00020165
15:25:27|0.0002016
15:25:29|0.00020155
15:25:30|0.00020158
15:25:30|0.00020162
15:25:32|0.00020172
15:25:33|0.00020173
15:25:33|0.00020173
15:25:35|0.00020174
15:25:36|0.00020178
15:25:37|0.00020184
15:25:37|0.00020183
15:25:39|0.0002018
15:25:40|0.00020175
15:25:41|0.00020169
15:25:41|0.00020161
15:25:42|0.00020162
15:25:44|0.00020162
15:25:45|0.00020162
15:25:45|0.00020162
15:25:47|0.00020161
15:25:47|0.00020164
15:25:49|0.00020166
15:25:50|0.00020161
15:25:50|0.00020161
15:25:51|0.00020161
15:25:53|0.00020161
15:25:54|0.00020161
15:25:55|0.00020163
15:25:57|0.00020164
15:25:58|0.00020161
15:25:59|0.00020162
15:26:01|0.00020164
15:26:02|0.00020163
15:26:03|0.00020163
15:26:05|0.00020162
15:26:06|0.00020165
15:26:07|0.00020165
15:26:09|0.00020164
15:26:09|0.00020168
15:26:10|0.00020181
15:26:12|0.00020176
15:26:13|0.00020176
15:26:14|0.00020176
15:26:15|0.00020164
15:26:16|0.00020169
15:26:18|0.00020169
15:26:19|0.00020169
15:26:19|0.00020172
15:26:20|0.00020167
15:26:22|0.00020169
15:26:23|0.00020169
15:26:24|0.00020169
15:26:25|0.0002017
15:26:29|0.00020174
15:26:30|0.00020172
15:26:30|0.00020177
15:26:32|0.00020178
15:26:33|0.00020176
15:26:33|0.00020179
15:26:34|0.0002018
15:26:36|0.0002018
15:26:37|0.0002018
15:26:37|0.00020183
15:26:39|0.00020185
15:26:40|0.00020188
15:26:40|0.00020188
15:26:41|0.00020188
15:26:43|0.00020188
15:26:44|0.00020186
15:26:45|0.00020185
15:26:46|0.00020182
15:26:47|0.00020182
15:26:47|0.0002018
15:26:49|0.00020172
15:26:49|0.00020171
15:26:51|0.0002017
15:26:51|0.00020173
15:26:54|0.00020177
15:26:54|0.00020177
15:26:56|0.00020177
15:26:56|0.00020177
15:26:59|0.00020177
15:27:00|0.00020176
15:27:01|0.00020176
15:27:03|0.0002017
15:27:03|0.00020177
15:27:05|0.00020177
15:27:06|0.00020182
15:27:07|0.00020182
15:27:08|0.00020186
15:27:10|0.00020185
15:27:11|0.00020185
15:27:12|0.00020181
15:27:13|0.00020181
15:27:13|0.00020182
15:27:15|0.00020184
15:27:15|0.00020185
15:27:16|0.00020185
15:27:17|0.00020185
15:27:19|0.00020185
15:27:20|0.00020194
15:27:21|0.00020191
15:27:22|0.00020191
15:27:23|0.00020191
15:27:24|0.00020191
15:27:25|0.0002019
15:27:26|0.00020192
15:27:27|0.00020192
15:27:28|0.00020195
15:27:29|0.00020195
15:27:30|0.00020195
15:27:32|0.00020195
15:27:33|0.00020202
15:27:34|0.00020204
15:27:35|0.00020204
15:27:36|0.00020212
15:27:37|0.00020212
15:27:38|0.00020229
15:27:39|0.00020222
15:27:40|0.0002022
15:27:41|0.00020221
15:27:42|0.00020223
15:27:43|0.00020225
15:27:44|0.00020229
15:27:45|0.00020226
15:27:47|0.00020226
15:27:47|0.00020232
15:27:48|0.00020233
15:27:50|0.00020232
15:27:51|0.00020235
15:27:51|0.00020244
15:27:52|0.00020237
15:27:53|0.00020241
15:27:54|0.00020242
15:27:55|0.00020245
15:27:56|0.00020244
15:27:57|0.00020243
15:27:59|0.00020247
15:28:01|0.00020245
15:28:01|0.00020253
15:28:03|0.00020257
15:28:04|0.00020255
15:28:06|0.0002027
15:28:07|0.00020266
15:28:07|0.0002027
15:28:09|0.00020272
15:28:09|0.00020282
15:28:11|0.00020286
15:28:12|0.00020283
15:28:12|0.0002028
15:28:14|0.00020294
15:28:16|0.00020281
15:28:16|0.00020278
15:28:17|0.00020284
15:28:18|0.0002028
15:28:20|0.00020281
15:28:21|0.00020284
15:28:22|0.00020284
15:28:23|0.00020284
15:28:23|0.00020285
15:28:24|0.00020287
15:28:25|0.00020292
15:28:26|0.00020304
15:28:28|0.00020294
15:28:28|0.00020294
15:28:29|0.00020294
15:28:31|0.00020297
15:28:32|0.00020299
15:28:33|0.00020296
15:28:34|0.00020296
15:28:35|0.00020293
15:28:37|0.00020293
15:28:38|0.00020284
15:28:39|0.00020279
15:28:39|0.00020277
15:28:40|0.00020273
15:28:41|0.0002027
15:28:42|0.00020272
15:28:44|0.00020269
15:28:44|0.00020274
15:28:46|0.00020271
15:28:47|0.00020274
15:28:48|0.00020274
15:28:49|0.0002027
15:28:50|0.00020269
15:28:51|0.00020269
15:28:52|0.00020271
15:28:53|0.00020271
15:28:54|0.00020271
15:28:55|0.00020271
15:28:56|0.0002027
15:28:57|0.00020277
15:28:58|0.00020274
15:29:00|0.00020277
15:29:01|0.00020283
15:29:03|0.00020284
15:29:04|0.00020284
15:29:06|0.00020286
15:29:07|0.0002029
15:29:08|0.0002029
15:29:09|0.00020291
15:29:10|0.00020278
15:29:11|0.00020274
15:29:12|0.00020269
15:29:14|0.00020268
15:29:15|0.00020264
15:29:16|0.00020267
15:29:17|0.00020266
15:29:18|0.00020264
15:29:19|0.00020265
15:29:20|0.00020266
15:29:21|0.00020263
15:29:22|0.00020249
15:29:23|0.00020239
15:29:24|0.00020244
15:29:25|0.00020257
15:29:26|0.00020275
15:29:27|0.00020278
15:29:28|0.00020275
15:29:29|0.00020279
15:29:30|0.00020278
15:29:31|0.00020278
15:29:32|0.00020277
15:29:33|0.00020272
15:29:34|0.00020272
15:29:35|0.00020272
15:29:36|0.00020263
15:29:37|0.00020266
15:29:38|0.00020268
15:29:39|0.00020268
15:29:40|0.00020268
15:29:42|0.00020273
15:29:42|0.00020278
15:29:43|0.00020279
15:29:44|0.00020275
15:29:45|0.00020265
15:29:47|0.00020258
15:29:48|0.00020262
15:29:49|0.00020247
15:29:50|0.00020245
15:29:51|0.00020245
15:29:52|0.0002025
15:29:53|0.00020252
15:29:54|0.0002025
15:29:55|0.00020252
15:29:55|0.00020252
15:29:56|0.0002025
15:29:57|0.0002025
15:29:59|0.00020256
15:30:01|0.00020264
15:30:02|0.00020271
15:30:03|0.00020275
15:30:05|0.00020259
15:30:05|0.00020265
15:30:06|0.00020263
15:30:07|0.00020256
15:30:09|0.00020255
15:30:10|0.00020259
15:30:12|0.00020252
15:30:12|0.00020258
15:30:13|0.00020257
15:30:14|0.00020258
15:30:16|0.00020259
15:30:16|0.00020263
15:30:17|0.00020254
15:30:18|0.00020258
15:30:20|0.00020265
15:30:20|0.00020261
15:30:21|0.00020259
15:30:23|0.00020256
15:30:24|0.00020253
15:30:25|0.00020252
15:30:26|0.00020255
15:30:27|0.0002026
15:30:28|0.00020269
15:30:29|0.00020269
15:30:30|0.00020257
15:30:32|0.00020264
15:30:33|0.00020261
15:30:34|0.00020261
15:30:34|0.0002027
15:30:36|0.00020267
15:30:36|0.00020268
15:30:38|0.0002027
15:30:39|0.00020264
15:30:39|0.00020274
15:30:41|0.00020273
15:30:42|0.00020261
15:30:43|0.00020261
15:30:43|0.00020262
15:30:45|0.00020275
15:30:46|0.00020277
15:30:47|0.00020276
15:30:48|0.00020276
15:30:49|0.00020269
15:30:50|0.00020262
15:30:51|0.00020257
15:30:52|0.00020261
15:30:53|0.0002026
15:30:54|0.0002027
15:30:55|0.00020258
15:30:56|0.00020257
15:30:57|0.0002025
15:30:59|0.00020228
15:31:00|0.00020225
15:31:02|0.00020225
15:31:02|0.00020213
15:31:04|0.00020223
15:31:06|0.00020227
15:31:07|0.00020218
15:31:07|0.00020219
15:31:08|0.00020214
15:31:10|0.00020214
15:31:10|0.00020212
15:31:11|0.00020209
15:31:12|0.00020209
15:31:13|0.00020203
15:31:15|0.00020211
15:31:16|0.00020203
15:31:17|0.00020207
15:31:18|0.00020212
15:31:19|0.00020207
15:31:21|0.00020206
15:31:22|0.000202
15:31:23|0.00020199
15:31:24|0.00020199
15:31:25|0.00020196
15:31:26|0.00020195
15:31:27|0.00020194
15:31:28|0.00020197
15:31:29|0.00020202
15:31:30|0.00020206
15:31:31|0.0002021
15:31:33|0.00020209
15:31:33|0.00020194
15:31:34|0.00020199
15:31:36|0.00020199
15:31:36|0.00020203
15:31:37|0.00020201
15:31:38|0.00020198
15:31:39|0.000202
15:31:40|0.00020194
15:31:41|0.00020193
15:31:42|0.00020194
15:31:43|0.00020197
15:31:44|0.00020193
15:31:45|0.00020193
15:31:46|0.00020195
15:31:47|0.00020195
15:31:49|0.00020198
15:31:50|0.00020198
15:31:51|0.00020198
15:31:52|0.00020193
15:31:52|0.00020192
15:31:54|0.00020196
15:31:54|0.00020197
15:31:56|0.00020197
15:31:56|0.00020197
15:31:58|0.00020185
15:31:58|0.00020178
15:32:00|0.00020178
15:32:01|0.00020179
15:32:02|0.00020183
15:32:02|0.00020183
15:32:04|0.00020184
15:32:05|0.00020169
15:32:06|0.00020169
15:32:07|0.00020169
15:32:09|0.00020158
15:32:09|0.0002016
15:32:11|0.00020151
15:32:12|0.00020138
15:32:13|0.00020157
15:32:14|0.00020156
15:32:15|0.00020157
15:32:17|0.00020157
15:32:18|0.00020159
15:32:19|0.00020161
15:32:20|0.00020162
15:32:21|0.00020166
15:32:22|0.00020161
15:32:23|0.00020158
15:32:24|0.0002016
15:32:25|0.00020162
15:32:26|0.00020162
15:32:27|0.00020162
15:32:29|0.00020166
15:32:29|0.00020161
15:32:31|0.00020164
15:32:31|0.00020163
15:32:32|0.00020163
15:32:33|0.00020163
15:32:34|0.00020163
15:32:35|0.00020157
15:32:37|0.00020153
15:32:37|0.00020154
15:32:38|0.00020154
15:32:39|0.00020157
15:32:41|0.00020157
15:32:41|0.00020157
15:32:42|0.00020154
15:32:44|0.00020155
15:32:46|0.00020155
15:32:47|0.00020155
15:32:47|0.00020155
15:32:48|0.00020155
15:32:50|0.00020157
15:32:50|0.00020157
15:32:51|0.00020157
15:32:52|0.00020157
15:32:53|0.00020157
15:32:55|0.00020155
15:32:55|0.00020143
15:32:56|0.00020144
15:32:57|0.00020144
15:32:59|0.00020142
15:33:00|0.00020139
15:33:01|0.00020128
15:33:02|0.00020128
15:33:04|0.00020134
15:33:05|0.00020138
15:33:06|0.00020139
15:33:07|0.00020133
15:33:08|0.00020135
15:33:10|0.00020137
15:33:10|0.0002013
15:33:12|0.00020133
15:33:12|0.00020132
15:33:14|0.00020132
15:33:15|0.00020124
15:33:16|0.00020129
15:33:18|0.00020131
15:33:18|0.00020132
15:33:19|0.00020132
15:33:20|0.00020135
15:33:22|0.00020133
15:33:23|0.00020128
15:33:23|0.00020128
15:33:25|0.00020126
15:33:25|0.00020127
15:33:27|0.00020127
15:33:28|0.00020127
15:33:28|0.00020123
15:33:30|0.00020124
15:33:31|0.00020124
15:33:32|0.00020124
15:33:34|0.00020124
15:33:34|0.00020124
15:33:36|0.00020123
15:33:37|0.00020123
15:33:37|0.00020115
15:33:39|0.00020113
15:33:40|0.00020108
15:33:41|0.00020101
15:33:42|0.00020101
15:33:43|0.00020097
15:33:44|0.00020097
15:33:45|0.00020099
15:33:46|0.00020098
15:33:47|0.00020095
15:33:49|0.00020096
15:33:49|0.00020098
15:33:50|0.0002009
15:33:51|0.00020084
15:33:52|0.00020086
15:33:53|0.00020085
15:33:55|0.00020094
15:33:56|0.00020095
15:33:57|0.00020096
15:33:57|0.00020097
15:33:58|0.00020097
15:34:00|0.00020096
15:34:01|0.00020094
15:34:02|0.00020094
15:34:03|0.00020113
15:34:04|0.00020113
15:34:05|0.00020117
15:34:06|0.00020109
15:34:08|0.00020109
15:34:08|0.00020117
15:34:09|0.00020117
15:34:10|0.00020125
15:34:12|0.00020122
15:34:12|0.00020122
15:34:14|0.00020117
15:34:15|0.00020117
15:34:16|0.00020122
15:34:17|0.00020129
15:34:18|0.00020125
15:34:19|0.00020145
15:34:20|0.00020138
15:34:22|0.00020143
15:34:23|0.00020147
15:34:24|0.00020146
15:34:24|0.00020144
15:34:25|0.00020142
15:34:27|0.00020138
15:34:27|0.00020134
15:34:29|0.0002014
15:34:30|0.00020138
15:34:31|0.00020138
15:34:32|0.00020133
15:34:33|0.00020127
15:34:34|0.00020127
15:34:36|0.0002013
15:34:36|0.00020131
15:34:37|0.0002013
15:34:38|0.00020132
15:34:39|0.00020128
15:34:40|0.00020129
15:34:41|0.0002013
15:34:42|0.0002013
15:34:44|0.0002013
15:34:45|0.0002013
15:34:45|0.00020131
15:34:47|0.00020132
15:34:48|0.00020132
15:34:49|0.00020132
15:34:49|0.00020135
15:34:51|0.00020135
15:34:51|0.00020135
15:34:53|0.0002013
15:34:54|0.00020129
15:34:54|0.00020129
15:34:57|0.00020122
15:34:58|0.00020117
15:34:58|0.00020119
15:35:00|0.00020119
15:35:00|0.00020119
15:35:01|0.0002011
15:35:02|0.00020117
15:35:03|0.00020117
15:35:06|0.00020108
15:35:07|0.00020108
15:35:08|0.00020106
15:35:10|0.00020105
15:35:10|0.00020104
15:35:12|0.000201
15:35:13|0.00020095
15:35:13|0.00020101
15:35:15|0.00020094
15:35:16|0.00020091
15:35:17|0.00020099
15:35:19|0.00020096
15:35:19|0.00020096
15:35:20|0.00020098
15:35:21|0.00020101
15:35:23|0.00020101
15:35:24|0.00020099
15:35:24|0.00020096
15:35:26|0.00020096
15:35:27|0.00020096
15:35:28|0.00020097
15:35:29|0.00020097
15:35:30|0.00020097
15:35:31|0.00020101
15:35:32|0.00020101
15:35:33|0.00020103
15:35:34|0.00020078
15:35:35|0.00020078
15:35:37|0.00020084
15:35:38|0.00020075
15:35:39|0.0002008
15:35:40|0.00020075
15:35:40|0.00020075
15:35:43|0.00020073
15:35:44|0.0002007
15:35:44|0.0002007
15:35:45|0.00020067
15:35:46|0.00020067
15:35:48|0.00020063
15:35:48|0.00020061
15:35:50|0.00020053
15:35:50|0.00020052
15:35:51|0.00020055
15:35:52|0.0002006
15:35:53|0.0002006
15:35:55|0.00020059
15:35:55|0.00020057
15:35:56|0.00020053
15:35:57|0.00020053
15:35:58|0.00020053
15:36:00|0.00020053
15:36:00|0.00020053
15:36:01|0.00020054
15:36:03|0.00020052
15:36:04|0.00020052
15:36:05|0.00020057
15:36:07|0.00020055
15:36:08|0.00020055
15:36:09|0.00020055
15:36:10|0.00020055
15:36:11|0.00020055
15:36:12|0.00020056
15:36:14|0.00020058
15:36:15|0.00020061
15:36:16|0.00020061
15:36:16|0.00020061
15:36:19|0.00020062
15:36:19|0.00020062
15:36:20|0.00020062
15:36:22|0.00020064
15:36:22|0.0002007
15:36:23|0.00020074
15:36:24|0.00020076
15:36:25|0.00020077
15:36:27|0.00020076
15:36:28|0.00020049
15:36:28|0.00020043
15:36:30|0.0002005
15:36:30|0.00020052
15:36:31|0.00020033
15:36:33|0.00020022
15:36:34|0.00020023
15:36:35|0.00020019
15:36:36|0.00020007
15:36:37|0.00020003
15:36:38|0.00019996
15:36:39|0.00020006
15:36:40|0.00020007
15:36:41|0.00020014
15:36:42|0.00020015
15:36:43|0.00020009
15:36:44|0.00020006
15:36:45|0.00020011
15:36:46|0.00020011
15:36:47|0.00020012
15:36:49|0.00020015
15:36:49|0.00020011
15:36:50|0.00020009
15:36:51|0.00020008
15:36:52|0.00020009
15:36:53|0.00020008
15:36:54|0.00020001
15:36:55|0.00020003
15:36:56|0.00020004
15:36:58|0.00020004
15:36:58|0.00020004
15:37:00|0.0002
15:37:00|0.0002
15:37:01|0.00020005
15:37:03|0.00020002
15:37:03|0.00020002
15:37:05|0.00020002
15:37:07|0.00020016
15:37:08|0.00020028
15:37:10|0.00020031
15:37:11|0.00020035
15:37:12|0.00020038
15:37:13|0.00020038
15:37:14|0.00020034
15:37:15|0.00020031
15:37:16|0.00020034
15:37:17|0.00020033
15:37:19|0.00020014
15:37:20|0.00020002
15:37:21|0.00019999
15:37:22|0.00019999
15:37:24|0.00019999
15:37:25|0.00019992
15:37:25|0.00019997
15:37:27|0.00019997
15:37:28|0.00019992
15:37:29|0.00019992
15:37:29|0.00019992
15:37:31|0.00019995
15:37:32|0.00019976
15:37:33|0.00019983
15:37:33|0.00019983
15:37:35|0.00019982
15:37:36|0.00019982
15:37:37|0.00019984
15:37:37|0.00019988
15:37:38|0.00019991
15:37:40|0.00019988
15:37:41|0.00019991
15:37:42|0.00019991
15:37:43|0.00019993
15:37:44|0.00019995
15:37:45|0.00019998
15:37:46|0.00019997
15:37:47|0.00019986
15:37:49|0.00019987
15:37:49|0.00019987
15:37:51|0.00019987
15:37:52|0.00019991
15:37:52|0.00019992
15:37:54|0.00019993
15:37:55|0.00019993
15:37:56|0.00019993
15:37:57|0.00019993
15:37:58|0.00019996
15:38:00|0.00019997
15:38:00|0.00019993
15:38:01|0.00019993
15:38:03|0.00019991
15:38:03|0.00019992
15:38:05|0.00019994
15:38:06|0.00019986
15:38:07|0.00019986
15:38:08|0.0001998
15:38:09|0.00019976
15:38:10|0.00019976
15:38:12|0.00019983
15:38:13|0.00019985
15:38:14|0.00019982
15:38:15|0.00019977
15:38:16|0.00019978
15:38:17|0.00019979
15:38:19|0.00019975
15:38:19|0.00019979
15:38:20|0.00019976
15:38:21|0.00019976
15:38:22|0.00019978
15:38:23|0.00019978
15:38:24|0.00019978
15:38:26|0.00019978
15:38:26|0.00019959
15:38:28|0.00019978
15:38:29|0.00019991
15:38:30|0.0001998
15:38:30|0.00019976
15:38:31|0.00019976
15:38:32|0.00019986
15:38:34|0.00019992
15:38:35|0.00019996
15:38:36|0.00019985
15:38:37|0.00019986
15:38:38|0.00019986
15:38:40|0.00019985
15:38:41|0.00019979
15:38:42|0.00019973
15:38:43|0.00019969
15:38:43|0.00019965
15:38:45|0.00019972
15:38:46|0.00019971
15:38:47|0.00019969
15:38:48|0.0001997
15:38:49|0.00019975
15:38:50|0.00019974
15:38:51|0.00019974
15:38:52|0.00019974
15:38:53|0.00019973
15:38:54|0.00019973
15:38:55|0.00019973
15:38:56|0.00019965
15:38:57|0.00019961
15:38:58|0.0001996
15:39:00|0.00019961
15:39:00|0.0001996
15:39:01|0.0001996
15:39:02|0.00019952
15:39:04|0.0001996
15:39:04|0.00019957
15:39:05|0.00019957
15:39:06|0.00019963
15:39:08|0.00019965
15:39:08|0.00019973
15:39:10|0.00019975
15:39:12|0.00019971
15:39:13|0.00019974
15:39:14|0.00019975
15:39:16|0.00019976
15:39:16|0.00019975
15:39:18|0.00019975
15:39:20|0.0001998
15:39:21|0.00019983
15:39:22|0.00019977
15:39:23|0.00019978
15:39:24|0.00019978
15:39:26|0.00019979
15:39:26|0.00019979
15:39:27|0.00019976
15:39:28|0.00019962
15:39:30|0.00019958
15:39:31|0.00019962
15:39:32|0.00019963
15:39:33|0.00019964
15:39:34|0.00019967
15:39:34|0.00019967
15:39:36|0.00019971
15:39:37|0.0001997
15:39:37|0.00019972
15:39:39|0.00019972
15:39:39|0.00019975
15:39:41|0.00019981
15:39:42|0.0001999
15:39:43|0.00019981
15:39:44|0.00019981
15:39:45|0.00019983
15:39:46|0.00019986
15:39:47|0.00019985
15:39:48|0.00019987
15:39:49|0.00019987
15:39:50|0.00019987
15:39:51|0.00019988
15:39:52|0.00019981
15:39:53|0.00019989
15:39:55|0.00019989
15:39:56|0.00019994
15:39:57|0.00019994
15:39:58|0.00019989
15:39:59|0.00019989
15:40:00|0.00019989
15:40:00|0.00019983
15:40:01|0.00019984
15:40:03|0.00019985
15:40:04|0.00019983
15:40:05|0.00020001
15:40:06|0.00020012
15:40:07|0.00020012
15:40:08|0.00020006
15:40:10|0.00019998
15:40:11|0.00019998
15:40:12|0.00019997
15:40:13|0.00019996
15:40:14|0.00019995
15:40:15|0.00019995
15:40:16|0.00019997
15:40:18|0.00019998
15:40:19|0.00019999
15:40:20|0.00019999
15:40:21|0.00020009
15:40:22|0.0002001
15:40:23|0.00020011
15:40:24|0.00020015
15:40:25|0.00020019
15:40:27|0.00020019
15:40:27|0.00020015
15:40:28|0.00020015
15:40:30|0.00020016
15:40:30|0.00020016
15:40:32|0.00020013
15:40:33|0.00020005
15:40:34|0.00020007
15:40:34|0.00019999
15:40:36|0.00019999
15:40:37|0.00020049
15:40:38|0.00020045
15:40:39|0.00020044
15:40:40|0.00020038
15:40:41|0.00020039
15:40:42|0.00020034
15:40:43|0.0002004
15:40:44|0.0002004
15:40:45|0.0002004
15:40:46|0.0002004
15:40:48|0.0002004
15:40:48|0.0002004
15:40:49|0.0002004
15:40:50|0.00020041
15:40:51|0.0002004
15:40:52|0.0002006
15:40:53|0.00020059
15:40:54|0.00020058
15:40:55|0.00020054
15:40:57|0.00020043
15:40:57|0.00020036
15:40:58|0.00020036
15:40:59|0.00020036
15:41:00|0.00020036
15:41:02|0.00020034
15:41:02|0.00020033
15:41:03|0.00020037
15:41:05|0.00020059
15:41:05|0.00020064
15:41:06|0.00020064
15:41:08|0.00020064
15:41:08|0.00020064
15:41:09|0.00020061
15:41:10|0.00020062
15:41:11|0.00020062
15:41:12|0.00020069
15:41:14|0.00020068
15:41:15|0.00020066
15:41:17|0.00020069
15:41:18|0.00020069
15:41:18|0.00020067
15:41:19|0.00020067
15:41:21|0.00020068
15:41:22|0.00020069
15:41:22|0.00020071
15:41:24|0.00020068
15:41:24|0.00020068
15:41:27|0.00020069
15:41:27|0.00020069
15:41:28|0.0002007
15:41:30|0.00020073
15:41:31|0.00020076
15:41:33|0.00020073
15:41:33|0.00020073
15:41:35|0.00020073
15:41:36|0.00020073
15:41:36|0.00020072
15:41:38|0.00020069
15:41:38|0.00020059
15:41:40|0.00020063
15:41:40|0.00020053
15:41:42|0.00020053
15:41:43|0.00020053
15:41:43|0.00020053
15:41:45|0.00020054
15:41:46|0.00020054
15:41:47|0.0002005
15:41:48|0.0002005
15:41:49|0.0002005
15:41:50|0.0002005
15:41:51|0.0002005
15:41:52|0.00020047
15:41:54|0.00020041
15:41:54|0.0002004
15:41:55|0.00020041
15:41:56|0.00020041
15:41:58|0.00020041
15:41:58|0.00020038
15:42:00|0.00020039
15:42:00|0.00020039
15:42:01|0.00020028
15:42:03|0.00020036
15:42:03|0.00020039
15:42:05|0.00020038
15:42:06|0.00020037
15:42:06|0.0002003
15:42:07|0.00020027
15:42:08|0.00020018
15:42:10|0.00020016
15:42:10|0.00020015
15:42:13|0.00020026
15:42:14|0.00020028
15:42:15|0.00020035
15:42:16|0.00020035
15:42:17|0.00020033
15:42:18|0.00020032
15:42:19|0.00020032
15:42:21|0.00020033
15:42:21|0.00020032
15:42:23|0.00020034
15:42:23|0.00020034
15:42:24|0.00020032
15:42:26|0.00020032
15:42:26|0.00020029
15:42:28|0.00020029
15:42:30|0.00020032
15:42:30|0.00020033
15:42:32|0.00020033
15:42:32|0.00020032
15:42:33|0.00020031
15:42:34|0.0002002
15:42:36|0.0002002
15:42:36|0.00020031
15:42:37|0.00020031
15:42:39|0.00020032
15:42:41|0.00020027
15:42:41|0.00020025
15:42:42|0.0002003
15:42:43|0.00020027
15:42:45|0.00020027
15:42:45|0.00020023
15:42:46|0.00020023
15:42:47|0.00020025
15:42:48|0.00020025
15:42:49|0.00020025
15:42:50|0.00020028
15:42:51|0.00020028
15:42:52|0.00020028
15:42:53|0.00020024
15:42:55|0.00020027
15:42:55|0.00020026
15:42:57|0.00020024
15:42:57|0.00020022
15:42:59|0.00020023
15:42:59|0.0002002
15:43:01|0.00020024
15:43:01|0.00020024
15:43:02|0.00020027
15:43:03|0.00020036
15:43:04|0.0002005
15:43:06|0.00020054
15:43:07|0.00020062
15:43:08|0.0002006
15:43:09|0.00020058
15:43:10|0.00020052
15:43:11|0.00020052
15:43:12|0.00020052
15:43:13|0.00020048
15:43:14|0.00020048
15:43:15|0.00020048
15:43:16|0.00020051
15:43:17|0.00020051
15:43:18|0.00020052
15:43:19|0.00020052
15:43:20|0.0002005
15:43:21|0.00020051
15:43:22|0.00020056
15:43:23|0.00020058
15:43:24|0.00020058
15:43:25|0.00020057
15:43:27|0.00020054
15:43:28|0.00020055
15:43:28|0.00020056
15:43:29|0.00020057
15:43:30|0.00020057
15:43:31|0.00020057
15:43:33|0.00020057
15:43:33|0.00020067
15:43:34|0.00020068
15:43:35|0.00020068
15:43:36|0.0002007
15:43:37|0.0002007
15:43:39|0.0002007
15:43:39|0.00020069
15:43:40|0.0002006
15:43:41|0.00020059
15:43:43|0.00020058
15:43:43|0.00020058
15:43:45|0.00020058
15:43:46|0.0002006
15:43:47|0.0002006
15:43:47|0.0002006
15:43:49|0.0002006
15:43:50|0.0002006
15:43:50|0.00020062
15:43:52|0.00020062
15:43:52|0.00020064
15:43:54|0.00020064
15:43:55|0.00020066
15:43:56|0.00020058
15:43:57|0.00020057
15:43:58|0.00020054
15:43:59|0.00020052
15:44:00|0.00020052
15:44:02|0.00020055
15:44:02|0.00020055
15:44:03|0.00020056
15:44:05|0.0002006
15:44:05|0.0002006
15:44:07|0.00020065
15:44:07|0.00020065
15:44:09|0.00020065
15:44:10|0.00020063
15:44:11|0.00020063
15:44:12|0.00020058
15:44:12|0.00020058
15:44:13|0.00020063
15:44:15|0.00020064
15:44:15|0.00020063
15:44:17|0.00020063
15:44:18|0.00020061
15:44:19|0.00020061
15:44:20|0.00020061
15:44:21|0.00020063
15:44:22|0.00020063
15:44:24|0.00020063
15:44:24|0.0002007
15:44:26|0.00020075
15:44:28|0.00020081
15:44:29|0.00020082
15:44:30|0.00020075
15:44:31|0.00020074
15:44:32|0.00020074
15:44:33|0.00020076
15:44:35|0.00020071
15:44:35|0.00020065
15:44:36|0.00020065
15:44:37|0.00020069
15:44:38|0.0002006
15:44:40|0.0002006
15:44:40|0.0002006
15:44:42|0.00020053
15:44:42|0.00020066
15:44:43|0.00020061
15:44:45|0.00020064
15:44:45|0.00020078
15:44:47|0.00020076
15:44:48|0.00020076
15:44:49|0.00020071
15:44:50|0.00020069
15:44:51|0.00020074
15:44:52|0.00020074
15:44:53|0.00020074
15:44:55|0.00020074
15:44:55|0.00020074
15:44:56|0.00020074
15:44:58|0.00020069
15:44:58|0.00020065
15:44:59|0.00020065
15:45:01|0.00020061
15:45:02|0.00020055
15:45:04|0.0002005
15:45:06|0.00020049
15:45:06|0.00020047
15:45:07|0.0002004
15:45:08|0.00020041
15:45:10|0.00020034
15:45:10|0.00020032
15:45:11|0.00020033
15:45:12|0.00020034
15:45:14|0.00020029
15:45:16|0.0002003
15:45:18|0.0002003
15:45:18|0.00020037
15:45:19|0.00020035
15:45:20|0.00020035
15:45:22|0.00020042
15:45:22|0.00020045
15:45:23|0.00020045
15:45:25|0.00020046
15:45:26|0.00020046
15:45:27|0.00020046
15:45:28|0.00020046
15:45:29|0.00020046
15:45:30|0.00020045
15:45:31|0.00020028
15:45:32|0.00020023
15:45:33|0.0002002
15:45:34|0.00020017
15:45:35|0.0002002
15:45:36|0.00020018
15:45:37|0.0002002
15:45:39|0.00020027
15:45:39|0.00020029
15:45:41|0.00020028
15:45:41|0.00020024
15:45:42|0.00020024
15:45:44|0.00020021
15:45:44|0.00020016
15:45:45|0.00020016
15:45:46|0.00020016
15:45:47|0.00020016
15:45:48|0.00020017
15:45:50|0.00020017
15:45:50|0.00020017
15:45:52|0.0002002
15:45:52|0.00020022
15:45:54|0.00020022
15:45:55|0.0002002
15:45:56|0.0002002
15:45:57|0.00020017
15:45:58|0.00020018
15:45:59|0.00020019
15:46:00|0.00020019
15:46:01|0.0002002
15:46:02|0.00020026
15:46:04|0.00020041
15:46:04|0.00020041
15:46:05|0.00020036
15:46:06|0.00020036
15:46:08|0.00020039
15:46:09|0.00020039
15:46:10|0.00020039
15:46:11|0.00020035
15:46:13|0.00020023
15:46:13|0.00020024
15:46:15|0.00020029
15:46:17|0.00020032
15:46:18|0.00020034
15:46:18|0.00020036
15:46:20|0.00020037
15:46:20|0.00020037
15:46:23|0.00020037
15:46:24|0.00020037
15:46:25|0.00020034
15:46:26|0.00020031
15:46:27|0.00020031
15:46:28|0.00020031
15:46:29|0.00020032
15:46:30|0.00020033
15:46:31|0.00020033
15:46:32|0.00020032
15:46:33|0.00020032
15:46:35|0.00020031
15:46:36|0.00020032
15:46:36|0.00020033
15:46:37|0.00020037
15:46:39|0.00020036
15:46:40|0.00020033
15:46:40|0.00020033
15:46:42|0.00020036
15:46:42|0.00020036
15:46:44|0.00020036
15:46:45|0.00020035
15:46:45|0.00020036
15:46:46|0.00020027
15:46:48|0.00020027
15:46:49|0.00020027
15:46:50|0.00020028
15:46:51|0.0002003
15:46:52|0.0002003
15:46:53|0.0002003
15:46:54|0.00020029
15:46:55|0.00020029
15:46:56|0.0002003
15:46:57|0.00020033
15:46:58|0.0002003
15:46:59|0.00020029
15:47:01|0.00020029
15:47:02|0.00020029
15:47:02|0.00020033
15:47:04|0.00020035
15:47:05|0.00020056
15:47:06|0.00020056
15:47:06|0.0002006
15:47:07|0.00020062
15:47:08|0.00020073
15:47:10|0.00020068
15:47:11|0.00020068
15:47:11|0.00020068
15:47:13|0.00020068
15:47:14|0.00020068
15:47:15|0.00020057
15:47:16|0.00020053
15:47:18|0.00020042
15:47:18|0.00020045
15:47:20|0.00020039
15:47:21|0.00020039
15:47:22|0.00020039
15:47:24|0.0002004
15:47:24|0.00020044
15:47:25|0.00020045
15:47:27|0.00020045
15:47:28|0.00020044
15:47:29|0.00020044
15:47:30|0.00020055
15:47:31|0.0002006
15:47:32|0.00020074
15:47:33|0.00020077
15:47:35|0.00020076
15:47:35|0.00020076
15:47:36|0.00020082
15:47:38|0.00020083
15:47:39|0.00020078
15:47:40|0.00020076
15:47:42|0.00020076
15:47:43|0.00020076
15:47:44|0.00020076
15:47:45|0.00020076
15:47:46|0.00020077
15:47:47|0.00020077
15:47:48|0.00020079
15:47:49|0.00020072
15:47:50|0.00020066
15:47:51|0.00020066
15:47:52|0.00020066
15:47:53|0.0002006
15:47:54|0.00020057
15:47:55|0.00020061
15:47:56|0.00020061
15:47:57|0.00020061
15:47:59|0.00020059
15:48:00|0.0002006
15:48:00|0.00020062
15:48:01|0.00020067
15:48:02|0.0002007
15:48:03|0.0002007
15:48:04|0.00020069
15:48:05|0.00020071
15:48:06|0.00020074
15:48:08|0.00020075
15:48:08|0.00020073
15:48:10|0.00020073
15:48:10|0.00020074
15:48:11|0.00020076
15:48:13|0.00020076
15:48:14|0.00020076
15:48:15|0.00020069
15:48:16|0.00020068
15:48:17|0.00020074
15:48:18|0.00020077
15:48:20|0.00020073
15:48:22|0.0002007
15:48:24|0.00020075
15:48:25|0.0002008
15:48:26|0.00020081
15:48:27|0.00020081
15:48:28|0.00020082
15:48:29|0.00020087
15:48:30|0.00020086
15:48:31|0.00020081
15:48:32|0.00020075
15:48:33|0.00020075
15:48:34|0.00020075
15:48:36|0.00020075
15:48:37|0.00020075
15:48:38|0.00020077
15:48:38|0.00020079
15:48:39|0.00020081
15:48:40|0.00020081
15:48:41|0.00020081
15:48:43|0.00020088
15:48:44|0.00020087
15:48:45|0.00020089
15:48:46|0.00020093
15:48:47|0.00020093
15:48:48|0.000201
15:48:49|0.000201
15:48:50|0.00020094
15:48:51|0.00020094
15:48:52|0.00020099
15:48:53|0.00020098
15:48:54|0.00020096
15:48:55|0.00020095
15:48:56|0.00020095
15:48:57|0.00020097
15:48:58|0.00020099
15:48:59|0.00020099
15:49:00|0.00020098
15:49:01|0.00020099
15:49:02|0.00020104
15:49:03|0.00020102
15:49:04|0.00020103
15:49:05|0.00020105
15:49:06|0.00020104
15:49:08|0.00020104
15:49:08|0.00020106
15:49:09|0.00020109
15:49:10|0.00020109
15:49:11|0.00020119
15:49:13|0.00020106
15:49:14|0.00020105
15:49:15|0.00020101
15:49:16|0.00020099
15:49:17|0.000201
15:49:18|0.000201
15:49:19|0.000201
15:49:21|0.00020095
15:49:22|0.00020113
15:49:24|0.00020114
15:49:25|0.00020111
15:49:26|0.0002011
15:49:27|0.00020109
15:49:28|0.00020115
15:49:29|0.00020115
15:49:30|0.00020116
15:49:32|0.00020116
15:49:32|0.00020116
15:49:33|0.00020114
15:49:34|0.00020109
15:49:36|0.00020109
15:49:36|0.000201
15:49:38|0.000201
15:49:38|0.00020106
15:49:39|0.0002011
15:49:41|0.0002011
15:49:42|0.00020112
15:49:43|0.00020112
15:49:44|0.00020112
15:49:45|0.00020113
15:49:47|0.00020113
15:49:47|0.00020114
15:49:49|0.00020116
15:49:50|0.0002012
15:49:51|0.0002012
15:49:51|0.00020112
15:49:52|0.00020123
15:49:53|0.00020123
15:49:55|0.00020121
15:49:56|0.00020115
15:49:57|0.00020115
15:49:58|0.00020117
15:49:59|0.00020125
15:50:00|0.00020122
15:50:01|0.00020123
15:50:03|0.00020126
15:50:03|0.00020131
15:50:04|0.0002013
15:50:06|0.0002013
15:50:07|0.00020129
15:50:07|0.00020129
15:50:08|0.00020129
15:50:10|0.0002013
15:50:10|0.00020132
15:50:11|0.00020131
15:50:13|0.00020133
15:50:13|0.00020133
15:50:14|0.00020134
15:50:16|0.00020134
15:50:16|0.00020134
15:50:18|0.00020133
15:50:19|0.00020133
15:50:21|0.00020133
15:50:22|0.00020137
15:50:23|0.00020138
15:50:25|0.00020136
15:50:26|0.00020134
15:50:27|0.00020134
15:50:29|0.00020132
15:50:29|0.00020131
15:50:31|0.00020128
15:50:32|0.0002013
15:50:33|0.00020131
15:50:34|0.00020131
15:50:35|0.00020133
15:50:37|0.00020133
15:50:38|0.00020133
15:50:39|0.00020134
15:50:39|0.00020133
15:50:41|0.00020136
15:50:41|0.00020136
15:50:43|0.00020135
15:50:44|0.00020135
15:50:45|0.00020142
15:50:46|0.00020142
15:50:47|0.00020142
15:50:48|0.00020142
15:50:49|0.00020142
15:50:50|0.00020142
15:50:51|0.00020142
15:50:53|0.00020125
15:50:53|0.00020124
15:50:55|0.00020125
15:50:55|0.0002013
15:50:57|0.00020131
15:50:57|0.00020131
15:50:58|0.00020131
15:50:59|0.00020131
15:51:01|0.00020131
15:51:02|0.00020131
15:51:03|0.00020132
15:51:04|0.00020132
15:51:06|0.00020133
15:51:07|0.00020128
15:51:08|0.00020128
15:51:09|0.00020134
15:51:10|0.00020143
15:51:11|0.00020143
15:51:12|0.00020143
15:51:12|0.00020142
15:51:13|0.00020146
15:51:15|0.00020147
15:51:15|0.00020147
15:51:17|0.00020154
15:51:17|0.00020154
15:51:19|0.00020152
15:51:19|0.00020151
15:51:22|0.00020152
15:51:23|0.00020152
15:51:24|0.00020149
15:51:24|0.0002014
15:51:26|0.00020149
15:51:27|0.00020153
15:51:29|0.00020152
15:51:29|0.00020175
15:51:31|0.00020183
15:51:32|0.00020188
15:51:33|0.0002019
15:51:34|0.00020191
15:51:35|0.00020189
15:51:37|0.00020178
15:51:38|0.00020171
15:51:39|0.00020171
15:51:40|0.0002017
15:51:40|0.00020175
15:51:41|0.00020182
15:51:43|0.00020182
15:51:44|0.0002018
15:51:44|0.0002018
15:51:46|0.0002018
15:51:47|0.0002018
15:51:48|0.00020195
15:51:49|0.00020184
15:51:50|0.00020183
15:51:51|0.00020186
15:51:52|0.0002019
15:51:53|0.0002019
15:51:54|0.00020192
15:51:55|0.00020193
15:51:56|0.00020189
15:51:57|0.00020189
15:51:58|0.00020186
15:51:59|0.00020181
15:52:00|0.0002017
15:52:02|0.00020173
15:52:03|0.00020186
15:52:03|0.00020184
15:52:04|0.00020181
15:52:05|0.0002018
15:52:06|0.00020178
15:52:08|0.0002018
15:52:09|0.0002018
15:52:09|0.00020179
15:52:10|0.00020179
15:52:12|0.00020176
15:52:13|0.00020182
15:52:14|0.00020181
15:52:15|0.00020182
15:52:16|0.0002019
15:52:16|0.0002019
15:52:18|0.00020195
15:52:19|0.00020197
15:52:20|0.00020197
15:52:21|0.00020196
15:52:22|0.00020196
15:52:23|0.00020194
15:52:25|0.00020194
15:52:27|0.00020192
15:52:28|0.00020188
15:52:28|0.00020188
15:52:30|0.00020187
15:52:31|0.00020191
15:52:31|0.00020196
15:52:33|0.00020197
15:52:34|0.00020197
15:52:34|0.00020198
15:52:36|0.00020204
15:52:37|0.00020204
15:52:38|0.00020202
15:52:39|0.00020202
15:52:40|0.00020202
15:52:42|0.00020202
15:52:42|0.00020202
15:52:44|0.00020202
15:52:44|0.00020201
15:52:46|0.00020203
15:52:48|0.00020211
15:52:48|0.00020209
15:52:50|0.00020209
15:52:51|0.00020209
15:52:52|0.00020209
15:52:53|0.00020209
15:52:54|0.00020208
15:52:55|0.00020209
15:52:55|0.00020206
15:52:57|0.00020202
15:52:57|0.00020199
15:52:59|0.00020208
15:52:59|0.00020208
15:53:01|0.00020208
15:53:02|0.00020202
15:53:03|0.00020206
15:53:04|0.0002021
15:53:05|0.000202
15:53:06|0.00020202
15:53:08|0.00020199
15:53:09|0.00020203
15:53:09|0.00020201
15:53:10|0.00020201
15:53:11|0.00020201
15:53:13|0.00020202
15:53:14|0.00020207
15:53:14|0.00020207
15:53:16|0.00020207
15:53:17|0.00020203
15:53:18|0.00020203
15:53:19|0.00020203
15:53:20|0.00020203
15:53:21|0.00020203
15:53:22|0.00020205
15:53:23|0.00020205
15:53:25|0.00020204
15:53:27|0.00020204
15:53:28|0.00020201
15:53:28|0.00020194
15:53:31|0.00020208
15:53:32|0.00020208
15:53:32|0.00020209
15:53:34|0.00020209
15:53:35|0.00020211
15:53:35|0.00020212
15:53:37|0.00020214
15:53:37|0.00020214
15:53:38|0.00020213
15:53:41|0.00020213
15:53:41|0.00020217
15:53:42|0.00020215
15:53:43|0.00020215
15:53:45|0.00020215
15:53:45|0.00020215
15:53:46|0.00020214
15:53:48|0.0002021
15:53:48|0.0002021
15:53:50|0.0002021
15:53:51|0.00020208
15:53:51|0.00020206
15:53:52|0.00020212
15:53:53|0.00020212
15:53:55|0.00020212
15:53:56|0.00020212
15:53:57|0.00020212
15:53:58|0.00020215
15:53:59|0.00020215
15:54:00|0.00020218
15:54:01|0.00020215
15:54:02|0.00020215
15:54:03|0.00020215
15:54:04|0.00020215
15:54:05|0.00020204
15:54:06|0.00020202
15:54:07|0.000202
15:54:08|0.00020196
15:54:09|0.00020199
15:54:10|0.00020198
15:54:11|0.00020198
15:54:12|0.00020194
15:54:13|0.00020195
15:54:14|0.00020194
15:54:15|0.00020195
15:54:16|0.00020192
15:54:17|0.00020191
15:54:18|0.00020185
15:54:19|0.00020186
15:54:20|0.00020189
15:54:21|0.00020194
15:54:22|0.00020194
15:54:24|0.00020195
15:54:26|0.00020193
15:54:27|0.00020189
15:54:29|0.00020186
15:54:31|0.00020186
15:54:32|0.00020186
15:54:33|0.0002018
15:54:34|0.0002018
15:54:35|0.00020184
15:54:37|0.00020185
15:54:37|0.0002018
15:54:39|0.0002018
15:54:39|0.00020175
15:54:40|0.00020171
15:54:42|0.00020171
15:54:42|0.00020172
15:54:43|0.00020175
15:54:45|0.00020183
15:54:46|0.00020178
15:54:47|0.00020176
15:54:47|0.00020172
15:54:48|0.00020172
15:54:49|0.00020168
15:54:50|0.00020165
15:54:52|0.00020164
15:54:53|0.00020161
15:54:54|0.00020161
15:54:55|0.00020159
15:54:56|0.00020159
15:54:57|0.0002015
15:54:58|0.00020156
15:55:00|0.00020156
15:55:00|0.00020156
15:55:02|0.00020158
15:55:02|0.00020152
15:55:03|0.00020145
15:55:05|0.00020144
15:55:06|0.00020135
15:55:07|0.00020134
15:55:09|0.00020131
15:55:09|0.00020136
15:55:10|0.0002014
15:55:12|0.0002014
15:55:13|0.00020142
15:55:13|0.00020142
15:55:15|0.0002014
15:55:16|0.00020145
15:55:16|0.00020146
15:55:18|0.00020144
15:55:18|0.00020136
15:55:20|0.00020141
15:55:20|0.00020142
15:55:21|0.00020142
15:55:23|0.00020145
15:55:24|0.00020145
15:55:26|0.00020144
15:55:27|0.00020141
15:55:29|0.00020142
15:55:31|0.00020143
15:55:32|0.00020139
15:55:33|0.00020143
15:55:34|0.00020143
15:55:35|0.0002014
15:55:37|0.0002014
15:55:38|0.0002014
15:55:39|0.00020139
15:55:40|0.00020138
15:55:40|0.00020138
15:55:42|0.00020137
15:55:43|0.00020137
15:55:44|0.00020137
15:55:45|0.0002014
15:55:46|0.0002014
15:55:48|0.0002014
15:55:48|0.0002014
15:55:49|0.00020141
15:55:50|0.00020142
15:55:51|0.00020141
15:55:52|0.00020146
15:55:53|0.00020146
15:55:55|0.00020146
15:55:56|0.00020143
15:55:56|0.00020143
15:55:57|0.00020147
15:55:58|0.00020147
15:55:59|0.00020147
15:56:00|0.00020148
15:56:01|0.0002015
15:56:02|0.00020156
15:56:04|0.00020159
15:56:05|0.00020159
15:56:06|0.00020168
15:56:06|0.00020166
15:56:08|0.00020166
15:56:10|0.00020164
15:56:11|0.00020158
15:56:11|0.00020151
15:56:13|0.00020151
15:56:13|0.00020151
15:56:15|0.00020139
15:56:16|0.00020139
15:56:17|0.00020143
15:56:18|0.00020138
15:56:19|0.00020138
15:56:20|0.00020139
15:56:22|0.00020139
15:56:23|0.00020144
15:56:23|0.00020141
15:56:25|0.00020141
15:56:26|0.00020141
15:56:28|0.0002014
15:56:28|0.00020143
15:56:29|0.00020144
15:56:31|0.00020143
15:56:32|0.00020139
15:56:34|0.00020141
15:56:34|0.00020143
15:56:35|0.00020143
15:56:36|0.00020141
15:56:38|0.00020143
15:56:39|0.00020143
15:56:40|0.00020142
15:56:41|0.00020138
15:56:42|0.00020135
15:56:43|0.00020136
15:56:44|0.00020141
15:56:45|0.00020141
15:56:46|0.00020141
15:56:47|0.00020138
15:56:48|0.00020141
15:56:49|0.00020142
15:56:50|0.00020142
15:56:51|0.00020141
15:56:53|0.00020141
15:56:54|0.00020138
15:56:54|0.00020138
15:56:56|0.00020138
15:56:56|0.00020138
15:56:57|0.00020138
15:56:58|0.00020137
15:57:00|0.00020136
15:57:01|0.00020135
15:57:02|0.00020135
15:57:03|0.00020122
15:57:04|0.00020117
15:57:05|0.00020113
15:57:05|0.00020112
15:57:07|0.00020111
15:57:07|0.00020107
15:57:09|0.00020108
15:57:10|0.00020102
15:57:11|0.00020109
15:57:12|0.00020106
15:57:13|0.00020106
15:57:14|0.00020107
15:57:15|0.00020117
15:57:16|0.00020117
15:57:17|0.00020108
15:57:18|0.00020108
15:57:19|0.00020108
15:57:21|0.00020108
15:57:22|0.00020113
15:57:23|0.0002012
15:57:24|0.0002012
15:57:24|0.00020125
15:57:25|0.00020129
15:57:28|0.00020134
15:57:28|0.00020134
15:57:29|0.00020133
15:57:31|0.00020133
15:57:32|0.00020128
15:57:33|0.00020126
15:57:35|0.00020127
15:57:36|0.00020127
15:57:37|0.00020126
15:57:38|0.00020122
15:57:39|0.00020122
15:57:41|0.00020118
15:57:41|0.00020115
15:57:42|0.00020114
15:57:43|0.00020114
15:57:45|0.00020114
15:57:45|0.0002012
15:57:47|0.0002012
15:57:48|0.00020121
15:57:49|0.0002012
15:57:50|0.0002013
15:57:51|0.00020137
15:57:52|0.00020132
15:57:53|0.00020127
15:57:54|0.00020127
15:57:55|0.00020128
15:57:56|0.00020112
15:57:57|0.0002011
15:57:58|0.00020112
15:57:59|0.00020112
15:58:00|0.00020114
15:58:01|0.00020112
15:58:02|0.00020109
15:58:03|0.00020108
15:58:05|0.00020108
15:58:05|0.0002011
15:58:06|0.0002011
15:58:07|0.0002011
15:58:09|0.0002011
15:58:09|0.0002011
15:58:11|0.0002011
15:58:11|0.0002011
15:58:13|0.0002011
15:58:14|0.0002011
15:58:15|0.0002011
15:58:15|0.0002011
15:58:16|0.0002011
15:58:17|0.00020109
15:58:19|0.0002011
15:58:20|0.0002011
15:58:21|0.00020109
15:58:22|0.00020112
15:58:23|0.00020112
15:58:24|0.00020112
15:58:25|0.00020112
15:58:26|0.0002011
15:58:27|0.00020111
15:58:28|0.00020111
15:58:30|0.00020113
15:58:31|0.00020112
15:58:32|0.00020113
15:58:33|0.00020113
15:58:34|0.00020113
15:58:35|0.0002011
15:58:36|0.00020108
15:58:37|0.00020108
15:58:38|0.00020108
15:58:39|0.00020107
15:58:41|0.00020107
15:58:42|0.00020107
15:58:42|0.00020107
15:58:44|0.00020107
15:58:46|0.0002011
15:58:46|0.0002011
15:58:48|0.0002011
15:58:48|0.00020114
15:58:50|0.00020114
15:58:50|0.00020109
15:58:52|0.00020109
15:58:52|0.00020109
15:58:53|0.00020108
15:58:56|0.00020108
15:58:56|0.00020108
15:58:57|0.00020108
15:58:58|0.00020107
15:58:59|0.00020108
15:59:00|0.00020107
15:59:01|0.00020112
15:59:02|0.0002011
15:59:03|0.0002011
15:59:04|0.00020109
15:59:05|0.00020109
15:59:07|0.00020112
15:59:08|0.00020112
15:59:09|0.00020112
15:59:10|0.00020112
15:59:11|0.00020112
15:59:12|0.00020111
15:59:13|0.00020111
15:59:14|0.00020111
15:59:15|0.00020114
15:59:16|0.00020111
15:59:17|0.00020111
15:59:19|0.00020111
15:59:19|0.00020112
15:59:20|0.00020112
15:59:21|0.0002011
15:59:22|0.00020109
15:59:23|0.00020109
15:59:24|0.00020105
15:59:26|0.00020106
15:59:26|0.00020106
15:59:28|0.00020108
15:59:29|0.00020107
15:59:31|0.00020108
15:59:32|0.00020107
15:59:32|0.00020108
15:59:34|0.0002011
15:59:35|0.00020089
15:59:36|0.00020085
15:59:37|0.00020091
15:59:38|0.00020094
15:59:40|0.00020092
15:59:41|0.00020087
15:59:42|0.00020087
15:59:43|0.00020085
15:59:44|0.00020085
15:59:46|0.00020083
15:59:47|0.00020078
15:59:48|0.00020084
15:59:49|0.00020086
15:59:51|0.00020079
15:59:52|0.00020076
15:59:53|0.00020081
15:59:53|0.00020081
15:59:54|0.00020082
15:59:56|0.00020082
15:59:57|0.00020072
15:59:58|0.00020073
15:59:59|0.00020073
16:00:00|0.00020075
16:00:01|0.00020073
16:00:02|0.00020073
16:00:05|0.00020075
16:00:05|0.0002008
16:00:06|0.00020087
16:00:08|0.00020089
16:00:08|0.00020078
16:00:11|0.00020051
16:00:12|0.00020071
16:00:12|0.00020069
16:00:14|0.00020065
16:00:15|0.00020064
16:00:16|0.00020064
16:00:16|0.00020064
16:00:17|0.00020072
16:00:19|0.00020084
16:00:20|0.00020077
16:00:20|0.00020084
16:00:21|0.00020092
16:00:23|0.00020085
16:00:24|0.00020085
16:00:25|0.00020085
16:00:26|0.00020085
16:00:27|0.00020085
16:00:28|0.00020084
16:00:28|0.00020089
16:00:30|0.00020091
16:00:31|0.00020091
16:00:32|0.00020091
16:00:33|0.00020091
16:00:34|0.00020091
16:00:36|0.00020091
16:00:37|0.00020097
16:00:38|0.00020092
16:00:39|0.00020092
16:00:40|0.00020092
16:00:41|0.0002009
16:00:42|0.00020097
16:00:43|0.00020113
16:00:44|0.00020109
16:00:46|0.00020109
16:00:47|0.00020111
16:00:48|0.00020122
16:00:49|0.00020124
16:00:50|0.00020128
16:00:51|0.00020127
16:00:52|0.00020092
16:00:53|0.00020093
16:00:54|0.00020093
16:00:55|0.00020097
16:00:56|0.00020097
16:00:57|0.00020097
16:00:59|0.00020097
16:01:00|0.00020091
16:01:01|0.00020092
16:01:02|0.0002009
16:01:03|0.00020081
16:01:04|0.00020081
16:01:05|0.00020081
16:01:07|0.00020073
16:01:07|0.00020064
16:01:09|0.00020068
16:01:10|0.00020076
16:01:11|0.0002007
16:01:11|0.00020064
16:01:12|0.0002007
16:01:13|0.00020065
16:01:15|0.00020063
16:01:16|0.00020071
16:01:17|0.00020079
16:01:19|0.00020093
16:01:20|0.00020094
16:01:21|0.00020094
16:01:22|0.00020094
16:01:23|0.00020098
16:01:24|0.00020107
16:01:25|0.00020116
16:01:26|0.00020114
16:01:27|0.00020116
16:01:28|0.00020117
16:01:29|0.0002012
16:01:30|0.00020095
16:01:32|0.00020096
16:01:33|0.00020096
16:01:34|0.00020096
16:01:35|0.00020077
16:01:36|0.00020082
16:01:37|0.00020083
16:01:39|0.00020086
16:01:40|0.00020087
16:01:41|0.00020087
16:01:42|0.00020085
16:01:44|0.00020084
16:01:44|0.00020089
16:01:46|0.00020089
16:01:46|0.00020094
16:01:47|0.00020094
16:01:49|0.00020095
16:01:50|0.00020098
16:01:51|0.00020098
16:01:53|0.00020098
16:01:54|0.00020099
16:01:55|0.00020099
16:01:55|0.00020099
16:01:57|0.00020099
16:01:58|0.00020099
16:01:59|0.00020099
16:01:59|0.00020099
16:02:01|0.00020098
16:02:01|0.00020098
16:02:03|0.00020091
16:02:04|0.00020091
16:02:06|0.00020091
16:02:06|0.00020091
16:02:08|0.0002009
16:02:08|0.00020093
16:02:09|0.00020094
16:02:11|0.00020099
16:02:12|0.00020101
16:02:12|0.00020099
16:02:14|0.00020096
16:02:15|0.00020096
16:02:15|0.00020094
16:02:17|0.00020092
16:02:17|0.00020093
16:02:18|0.00020094
16:02:20|0.00020094
16:02:21|0.00020095
16:02:22|0.00020089
16:02:23|0.00020073
16:02:23|0.00020073
16:02:25|0.00020073
16:02:26|0.00020072
16:02:27|0.00020072
16:02:29|0.00020074
16:02:29|0.0002007
16:02:31|0.0002007
16:02:32|0.00020081
16:02:34|0.00020083
16:02:35|0.00020083
16:02:37|0.00020086
16:02:38|0.00020086
16:02:39|0.00020088
16:02:40|0.00020089
16:02:41|0.00020089
16:02:42|0.00020089
16:02:43|0.00020088
16:02:44|0.00020089
16:02:46|0.00020089
16:02:47|0.00020089
16:02:47|0.00020097
16:02:49|0.00020097
16:02:50|0.00020097
16:02:52|0.00020098
16:02:52|0.00020098
16:02:54|0.00020107
16:02:55|0.00020107
16:02:55|0.00020117
16:02:56|0.0002012
16:02:58|0.0002012
16:02:59|0.00020123
16:03:00|0.00020122
16:03:01|0.00020117
16:03:02|0.00020128
16:03:03|0.00020139
16:03:04|0.00020151
16:03:05|0.00020151
16:03:06|0.00020153
16:03:07|0.00020156
16:03:08|0.00020155
16:03:09|0.00020153
16:03:10|0.00020149
16:03:11|0.00020149
16:03:13|0.00020149
16:03:13|0.0002016
16:03:14|0.00020159
16:03:15|0.00020157
16:03:16|0.00020153
16:03:17|0.00020161
16:03:18|0.00020159
16:03:19|0.00020158
16:03:20|0.00020158
16:03:21|0.00020158
16:03:22|0.00020161
16:03:23|0.00020161
16:03:24|0.00020161
16:03:25|0.00020161
16:03:26|0.0002016
16:03:27|0.00020161
16:03:28|0.00020162
16:03:29|0.00020164
16:03:30|0.0002017
16:03:31|0.0002017
16:03:33|0.00020172
16:03:34|0.00020171
16:03:35|0.00020171
16:03:36|0.00020174
16:03:37|0.00020174
16:03:39|0.00020174
16:03:40|0.00020186
16:03:42|0.00020182
16:03:43|0.00020187
16:03:44|0.00020187
16:03:45|0.00020185
16:03:47|0.00020181
16:03:47|0.00020181
16:03:49|0.00020177
16:03:49|0.00020177
16:03:50|0.00020174
16:03:52|0.00020179
16:03:52|0.00020177
16:03:54|0.00020176
16:03:54|0.0002018
16:03:56|0.0002018
16:03:56|0.0002018
16:03:57|0.00020177
16:03:59|0.00020177
16:03:59|0.00020177
16:04:00|0.00020172
16:04:02|0.00020167
16:04:03|0.00020165
16:04:04|0.00020165
16:04:05|0.00020164
16:04:06|0.00020164
16:04:07|0.00020164
16:04:08|0.00020164
16:04:09|0.00020162
16:04:10|0.00020164
16:04:11|0.0002017
16:04:12|0.00020165
16:04:14|0.00020163
16:04:14|0.00020163
16:04:15|0.00020163
16:04:17|0.00020162
16:04:18|0.00020162
16:04:18|0.00020161
16:04:20|0.00020162
16:04:21|0.00020163
16:04:22|0.00020162
16:04:23|0.00020164
16:04:23|0.00020183
16:04:24|0.00020183
16:04:26|0.0002018
16:04:27|0.00020181
16:04:28|0.00020185
16:04:29|0.00020187
16:04:30|0.00020187
16:04:31|0.00020187
16:04:32|0.00020194
16:04:33|0.00020195
16:04:35|0.00020196
16:04:36|0.00020181
16:04:38|0.00020187
16:04:38|0.00020183
16:04:40|0.00020189
16:04:41|0.00020191
16:04:41|0.00020197
16:04:43|0.00020197
16:04:44|0.0002023
16:04:44|0.00020216
16:04:45|0.00020221
16:04:46|0.00020221
16:04:48|0.00020213
16:04:49|0.00020213
16:04:51|0.00020211
16:04:51|0.00020211
16:04:53|0.00020211
16:04:54|0.00020212
16:04:55|0.00020213
16:04:56|0.00020227
16:04:56|0.00020226
16:04:58|0.00020227
16:04:59|0.00020227
16:05:00|0.00020227
16:05:01|0.00020218
16:05:02|0.00020218
16:05:04|0.00020229
16:05:05|0.00020229
16:05:05|0.00020226
16:05:06|0.00020225
16:05:07|0.0002022
16:05:08|0.0002022
16:05:10|0.00020214
16:05:11|0.00020217
16:05:11|0.00020217
16:05:13|0.00020217
16:05:14|0.00020217
16:05:15|0.00020216
16:05:17|0.00020218
16:05:18|0.00020222
16:05:18|0.00020233
16:05:19|0.00020228
16:05:21|0.00020221
16:05:22|0.00020225
16:05:22|0.00020225
16:05:23|0.00020225
16:05:25|0.00020228
16:05:26|0.00020228
16:05:27|0.00020229
16:05:27|0.00020229
16:05:29|0.00020225
16:05:30|0.00020219
16:05:31|0.00020219
16:05:32|0.0002022
16:05:32|0.00020223
16:05:34|0.00020222
16:05:36|0.00020228
16:05:37|0.00020238
16:05:38|0.00020237
16:05:40|0.00020245
16:05:41|0.00020249
16:05:41|0.0002025
16:05:43|0.0002025
16:05:44|0.00020241
16:05:45|0.00020241
16:05:47|0.00020241
16:05:47|0.00020241
16:05:48|0.0002024
16:05:49|0.0002024
16:05:51|0.00020241
16:05:52|0.00020241
16:05:53|0.00020241
16:05:54|0.00020238
16:05:56|0.00020236
16:05:56|0.00020236
16:05:57|0.00020236
16:05:58|0.00020236
16:05:59|0.00020236
16:06:01|0.00020236
16:06:01|0.00020231
16:06:03|0.00020228
16:06:04|0.00020231
16:06:05|0.00020231
16:06:06|0.00020235
16:06:07|0.00020237
16:06:08|0.00020233
16:06:09|0.00020228
16:06:10|0.00020227
16:06:11|0.00020227
16:06:13|0.00020228
16:06:13|0.00020228
16:06:14|0.00020219
16:06:15|0.00020211
16:06:17|0.00020205
16:06:18|0.00020206
16:06:18|0.00020221
16:06:19|0.00020225
16:06:20|0.00020227
16:06:21|0.00020222
16:06:22|0.00020221
16:06:23|0.00020223
16:06:24|0.00020227
16:06:25|0.00020221
16:06:26|0.00020217
16:06:27|0.00020218
16:06:29|0.00020199
16:06:29|0.00020204
16:06:30|0.00020192
16:06:31|0.00020187
16:06:33|0.00020191
16:06:33|0.00020198
16:06:35|0.00020194
16:06:36|0.00020193
16:06:38|0.00020193
16:06:39|0.00020193
16:06:40|0.00020192
16:06:40|0.00020211
16:06:41|0.00020211
16:06:43|0.0002021
16:06:44|0.00020218
16:06:45|0.00020229
16:06:46|0.00020227
16:06:47|0.00020218
16:06:48|0.00020218
16:06:50|0.00020206
16:06:50|0.00020206
16:06:52|0.00020206
16:06:53|0.00020205
16:06:54|0.00020202
16:06:55|0.00020207
16:06:56|0.00020206
16:06:57|0.000202
16:06:58|0.00020198
16:07:00|0.00020181
16:07:00|0.00020178
16:07:02|0.0002018
16:07:03|0.0002018
16:07:03|0.00020189
16:07:06|0.00020191
16:07:06|0.00020191
16:07:08|0.00020182
16:07:08|0.00020185
16:07:10|0.00020191
16:07:10|0.00020188
16:07:11|0.00020188
16:07:12|0.00020188
16:07:13|0.00020186
16:07:14|0.00020186
16:07:15|0.0002018
16:07:16|0.0002018
16:07:17|0.00020177
16:07:19|0.00020177
16:07:20|0.00020177
16:07:21|0.00020176
16:07:22|0.00020166
16:07:23|0.00020165
16:07:24|0.00020165
16:07:25|0.00020164
16:07:26|0.00020165
16:07:27|0.00020165
16:07:28|0.00020165
16:07:29|0.00020165
16:07:30|0.00020158
16:07:31|0.00020156
16:07:32|0.00020155
16:07:33|0.00020155
16:07:34|0.00020158
16:07:35|0.00020166
16:07:36|0.00020166
16:07:37|0.00020167
16:07:38|0.00020165
16:07:40|0.00020165
16:07:41|0.00020163
16:07:42|0.00020162
16:07:43|0.0002016
16:07:44|0.0002016
16:07:45|0.00020158
16:07:46|0.00020158
16:07:48|0.0002016
16:07:48|0.0002016
16:07:49|0.0002016
16:07:51|0.0002016
16:07:52|0.00020163
16:07:53|0.00020159
16:07:54|0.00020159
16:07:55|0.00020159
16:07:56|0.00020159
16:07:57|0.00020154
16:07:58|0.00020157
16:07:59|0.00020143
16:08:01|0.00020143
16:08:02|0.00020141
16:08:03|0.00020147
16:08:04|0.00020142
16:08:05|0.00020142
16:08:06|0.00020142
16:08:07|0.0002014
16:08:08|0.0002014
16:08:09|0.00020139
16:08:10|0.00020139
16:08:12|0.00020139
16:08:13|0.00020139
16:08:13|0.00020141
16:08:15|0.00020145
16:08:16|0.00020151
16:08:17|0.00020143
16:08:18|0.00020156
16:08:19|0.00020156
16:08:20|0.00020156
16:08:22|0.00020156
16:08:22|0.0002016
16:08:24|0.00020159
16:08:25|0.00020159
16:08:26|0.00020159
16:08:27|0.00020168
16:08:28|0.00020165
16:08:29|0.00020165
16:08:30|0.00020165
16:08:31|0.00020165
16:08:33|0.00020168
16:08:33|0.00020167
16:08:35|0.00020167
16:08:36|0.00020167
16:08:37|0.00020166
16:08:39|0.00020161
16:08:41|0.00020161
16:08:41|0.00020162
16:08:43|0.00020162
16:08:43|0.00020162
16:08:44|0.00020162
16:08:47|0.00020161
16:08:47|0.00020167
16:08:49|0.00020167
16:08:49|0.00020171
16:08:50|0.00020171
16:08:52|0.00020164
16:08:53|0.00020164
16:08:54|0.00020159
16:08:55|0.00020159
16:08:57|0.00020159
16:08:58|0.00020157
16:08:59|0.0002016
16:09:00|0.00020162
16:09:00|0.00020168
16:09:02|0.00020168
16:09:02|0.00020168
16:09:03|0.00020168
16:09:04|0.0002017
16:09:05|0.00020179
16:09:07|0.00020179
16:09:08|0.00020177
16:09:09|0.00020178
16:09:10|0.00020177
16:09:12|0.00020177
16:09:12|0.00020175
16:09:14|0.00020175
16:09:15|0.00020172
16:09:15|0.00020172
16:09:17|0.00020171
16:09:18|0.0002017
16:09:19|0.00020171
16:09:20|0.00020171
16:09:21|0.00020173
16:09:23|0.00020173
16:09:24|0.00020173
16:09:24|0.00020169
16:09:26|0.00020169
16:09:27|0.00020158
16:09:28|0.00020158
16:09:29|0.0002016
16:09:30|0.00020159
16:09:31|0.0002016
16:09:31|0.0002016
16:09:33|0.00020162
16:09:33|0.00020162
16:09:35|0.00020162
16:09:35|0.00020162
16:09:36|0.00020163
16:09:37|0.00020154
16:09:40|0.00020154
16:09:41|0.00020148
16:09:43|0.00020149
16:09:43|0.00020152
16:09:45|0.00020154
16:09:46|0.00020158
16:09:46|0.00020158
16:09:48|0.00020158
16:09:49|0.00020158
16:09:50|0.00020158
16:09:51|0.00020158
16:09:52|0.00020158
16:09:54|0.00020158
16:09:55|0.00020145
16:09:56|0.00020149
16:09:57|0.00020149
16:09:58|0.00020148
16:09:59|0.00020148
16:10:00|0.00020148
16:10:01|0.00020149
16:10:02|0.00020139
16:10:03|0.00020139
16:10:04|0.00020149
16:10:06|0.00020144
16:10:06|0.00020153
16:10:08|0.00020153
16:10:08|0.00020142
16:10:10|0.00020142
16:10:11|0.00020147
16:10:12|0.00020147
16:10:13|0.00020145
16:10:14|0.00020145
16:10:15|0.00020145
16:10:16|0.00020142
16:10:16|0.00020142
16:10:18|0.00020144
16:10:19|0.00020144
16:10:20|0.00020142
16:10:21|0.00020134
16:10:22|0.00020134
16:10:23|0.00020134
16:10:24|0.00020138
16:10:26|0.0002014
16:10:26|0.00020136
16:10:27|0.00020134
16:10:28|0.00020134
16:10:29|0.00020134
16:10:30|0.00020134
16:10:31|0.00020134
16:10:33|0.00020134
16:10:33|0.00020139
16:10:34|0.00020141
16:10:35|0.00020141
16:10:36|0.00020144
16:10:37|0.00020124
16:10:39|0.00020122
16:10:40|0.00020122
16:10:41|0.00020122
16:10:43|0.00020128
16:10:44|0.00020118
16:10:44|0.00020118
16:10:47|0.00020118
16:10:47|0.0002012
16:10:48|0.0002012
16:10:49|0.00020116
16:10:50|0.00020116
16:10:51|0.00020116
16:10:52|0.00020116
16:10:53|0.00020114
16:10:54|0.00020114
16:10:55|0.00020108
16:10:56|0.00020108
16:10:57|0.00020109
16:10:59|0.00020109
16:11:00|0.00020105
16:11:01|0.00020105
16:11:02|0.00020105
16:11:03|0.00020101
16:11:05|0.000201
16:11:07|0.00020111
16:11:07|0.00020109
16:11:08|0.00020116
16:11:09|0.00020113
16:11:11|0.00020109
16:11:12|0.00020107
16:11:12|0.00020099
16:11:14|0.00020101
16:11:15|0.00020101
16:11:17|0.00020093
16:11:18|0.00020092
16:11:18|0.0002009
16:11:20|0.00020083
16:11:21|0.00020084
16:11:22|0.00020084
16:11:23|0.0002009
16:11:24|0.00020094
16:11:25|0.00020102
16:11:26|0.00020102
16:11:27|0.00020106
16:11:28|0.00020106
16:11:29|0.00020106
16:11:30|0.00020108
16:11:31|0.00020112
16:11:32|0.0002012
16:11:33|0.00020122
16:11:34|0.00020115
16:11:35|0.00020112
16:11:37|0.00020107
16:11:38|0.00020108
16:11:38|0.00020106
16:11:39|0.00020106
16:11:41|0.00020106
16:11:42|0.00020101
16:11:44|0.00020102
16:11:45|0.00020096
16:11:47|0.00020099
16:11:48|0.00020096
16:11:49|0.00020096
16:11:49|0.00020099
16:11:50|0.00020097
16:11:52|0.00020092
16:11:53|0.00020097
16:11:54|0.00020102
16:11:55|0.00020102
16:11:56|0.00020102
16:11:57|0.00020102
16:11:58|0.00020103
16:11:59|0.00020099
16:12:00|0.00020097
16:12:01|0.00020107
16:12:02|0.00020114
16:12:03|0.0002012
16:12:05|0.00020116
16:12:05|0.00020115
16:12:07|0.00020115
16:12:07|0.00020123
16:12:09|0.00020127
16:12:09|0.00020135
16:12:10|0.00020138
16:12:12|0.00020138
16:12:13|0.0002014
16:12:14|0.00020156
16:12:15|0.00020155
16:12:17|0.0002016
16:12:18|0.00020159
16:12:19|0.00020159
16:12:20|0.00020159
16:12:21|0.00020152
16:12:22|0.00020152
16:12:23|0.00020158
16:12:24|0.00020158
16:12:25|0.00020158
16:12:26|0.00020159
16:12:27|0.00020158
16:12:28|0.00020156
16:12:29|0.00020156
16:12:30|0.00020156
16:12:31|0.00020156
16:12:33|0.00020156
16:12:34|0.00020152
16:12:34|0.00020153
16:12:35|0.00020153
16:12:37|0.00020153
16:12:38|0.00020151
16:12:39|0.00020151
16:12:40|0.0002015
16:12:41|0.0002015
16:12:42|0.0002015
16:12:43|0.00020151
16:12:45|0.00020152
16:12:46|0.00020153
16:12:48|0.00020152
16:12:48|0.00020152
16:12:51|0.00020156
16:12:52|0.00020156
16:12:52|0.00020156
16:12:54|0.00020157
16:12:54|0.00020157
16:12:56|0.00020157
16:12:57|0.00020157
16:12:58|0.00020156
16:12:58|0.00020153
16:13:00|0.00020152
16:13:01|0.00020147
16:13:02|0.00020155
16:13:03|0.00020157
16:13:04|0.00020158
16:13:05|0.00020167
16:13:06|0.00020167
16:13:07|0.00020169
16:13:10|0.00020168
16:13:11|0.00020168
16:13:12|0.00020171
16:13:13|0.00020171
16:13:13|0.00020197
16:13:15|0.00020204
16:13:16|0.00020204
16:13:17|0.00020199
16:13:17|0.00020194
16:13:18|0.00020194
16:13:20|0.00020193
16:13:21|0.00020193
16:13:22|0.00020196
16:13:24|0.0002022
16:13:24|0.00020199
16:13:26|0.00020199
16:13:26|0.00020193
16:13:28|0.00020197
16:13:28|0.00020196
16:13:29|0.000202
16:13:31|0.000202
16:13:31|0.000202
16:13:33|0.000202
16:13:34|0.00020196
16:13:35|0.00020194
16:13:36|0.00020196
16:13:36|0.00020196
16:13:37|0.00020193
16:13:39|0.00020193
16:13:40|0.00020193
16:13:41|0.00020188
16:13:41|0.00020179
16:13:44|0.00020174
16:13:45|0.00020172
16:13:46|0.00020172
16:13:47|0.0002017
16:13:48|0.00020175
16:13:50|0.00020171
16:13:51|0.00020171
16:13:52|0.00020171
16:13:53|0.00020165
16:13:54|0.00020166
16:13:55|0.00020167
16:13:56|0.00020166
16:13:57|0.00020166
16:13:58|0.00020166
16:13:59|0.00020166
16:14:01|0.00020166
16:14:01|0.00020166
16:14:02|0.00020166
16:14:03|0.00020166
16:14:04|0.00020166
16:14:05|0.00020167
16:14:07|0.00020154
16:14:08|0.00020154
16:14:09|0.00020167
16:14:10|0.00020172
16:14:11|0.00020168
16:14:12|0.00020163
16:14:13|0.00020163
16:14:14|0.00020163
16:14:15|0.00020167
16:14:16|0.00020168
16:14:17|0.00020164
16:14:18|0.00020164
16:14:19|0.00020164
16:14:20|0.00020164
16:14:22|0.00020164
16:14:22|0.0002016
16:14:23|0.00020159
16:14:24|0.00020159
16:14:25|0.00020159
16:14:26|0.00020169
16:14:27|0.00020169
16:14:29|0.00020164
16:14:29|0.00020164
16:14:31|0.00020164
16:14:31|0.00020167
16:14:33|0.00020167
16:14:33|0.00020167
16:14:35|0.00020166
16:14:36|0.00020166
16:14:36|0.00020165
16:14:38|0.00020165
16:14:39|0.00020165
16:14:40|0.00020172
16:14:41|0.00020172
16:14:42|0.00020172
16:14:45|0.00020169
16:14:46|0.00020172
16:14:47|0.00020171
16:14:49|0.00020172
16:14:50|0.00020168
16:14:52|0.00020168
16:14:52|0.00020168
16:14:54|0.00020168
16:14:55|0.00020169
16:14:56|0.00020175
16:14:57|0.00020175
16:14:58|0.00020175
16:15:00|0.00020174
16:15:01|0.0002017
16:15:02|0.00020162
16:15:04|0.00020164
16:15:06|0.00020158
16:15:06|0.00020152
16:15:08|0.00020153
16:15:08|0.00020151
16:15:10|0.00020151
16:15:11|0.00020148
16:15:12|0.00020145
16:15:13|0.0002015
16:15:15|0.0002016
16:15:15|0.00020163
16:15:17|0.00020163
16:15:18|0.00020162
16:15:18|0.00020153
16:15:20|0.00020148
16:15:21|0.00020151
16:15:21|0.00020161
16:15:23|0.00020155
16:15:24|0.00020148
16:15:25|0.00020148
16:15:26|0.00020147
16:15:27|0.00020151
16:15:28|0.00020148
16:15:30|0.00020148
16:15:30|0.00020149
16:15:31|0.00020149
16:15:32|0.00020152
16:15:33|0.0002014
16:15:34|0.0002014
16:15:35|0.0002014
16:15:36|0.00020132
16:15:38|0.00020137
16:15:38|0.00020137
16:15:39|0.00020134
16:15:40|0.00020134
16:15:41|0.0002013
16:15:42|0.00020132
16:15:43|0.0002013
16:15:45|0.00020131
16:15:46|0.00020127
16:15:48|0.00020122
16:15:49|0.00020122
16:15:49|0.00020121
16:15:50|0.00020121
16:15:51|0.00020121
16:15:52|0.00020114
16:15:54|0.00020114
16:15:54|0.00020113
16:15:56|0.0002011
16:15:57|0.00020103
16:15:58|0.00020105
16:15:59|0.00020105
16:16:00|0.00020106
16:16:01|0.00020103
16:16:02|0.00020096
16:16:03|0.0002009
16:16:04|0.00020087
16:16:06|0.00020087
16:16:06|0.00020087
16:16:07|0.00020087
16:16:08|0.00020089
16:16:09|0.00020088
16:16:11|0.00020086
16:16:12|0.00020078
16:16:13|0.00020089
16:16:13|0.00020087
16:16:14|0.00020085
16:16:15|0.00020085
16:16:16|0.00020086
16:16:17|0.00020086
16:16:19|0.00020086
16:16:19|0.00020087
16:16:20|0.00020084
16:16:21|0.00020083
16:16:23|0.00020083
16:16:24|0.00020089
16:16:25|0.0002009
16:16:26|0.00020094
16:16:27|0.00020094
16:16:28|0.00020093
16:16:29|0.00020094
16:16:30|0.00020097
16:16:32|0.00020096
16:16:33|0.00020094
16:16:33|0.00020094
16:16:34|0.00020101
16:16:36|0.00020101
16:16:36|0.00020101
16:16:37|0.00020101
16:16:38|0.00020101
16:16:39|0.00020099
16:16:41|0.00020098
16:16:42|0.00020096
16:16:42|0.00020096
16:16:44|0.00020092
16:16:44|0.00020091
16:16:45|0.00020092
16:16:46|0.00020092
16:16:49|0.00020084
16:16:49|0.00020083
16:16:51|0.00020079
16:16:51|0.00020074
16:16:53|0.00020074
16:16:54|0.00020074
16:16:54|0.00020077
16:16:56|0.00020077
16:16:57|0.00020081
16:16:58|0.00020082
16:16:59|0.00020081
16:17:00|0.00020091
16:17:02|0.000201
16:17:03|0.00020103
16:17:04|0.00020103
16:17:05|0.00020107
16:17:06|0.00020109
16:17:08|0.00020123
16:17:09|0.00020123
16:17:10|0.00020116
16:17:11|0.00020119
16:17:12|0.00020119
16:17:13|0.00020119
16:17:14|0.00020122
16:17:14|0.00020127
16:17:16|0.00020127
16:17:17|0.00020126
16:17:18|0.00020126
16:17:19|0.00020129
16:17:20|0.00020129
16:17:21|0.00020127
16:17:22|0.0002012
16:17:24|0.0002012
16:17:24|0.00020121
16:17:26|0.00020126
16:17:26|0.00020123
16:17:27|0.00020123
16:17:29|0.00020118
16:17:30|0.0002012
16:17:30|0.00020121
16:17:31|0.00020123
16:17:32|0.00020123
16:17:34|0.00020124
16:17:34|0.00020129
16:17:35|0.00020127
16:17:37|0.00020129
16:17:37|0.00020129
16:17:39|0.00020129
16:17:39|0.00020123
16:17:40|0.00020119
16:17:41|0.00020119
16:17:43|0.00020118
16:17:44|0.00020118
16:17:45|0.00020118
16:17:46|0.00020122
16:17:48|0.00020124
16:17:49|0.00020124
16:17:49|0.00020124
16:17:51|0.00020119
16:17:52|0.00020119
16:17:53|0.00020119
16:17:55|0.0002012
16:17:56|0.0002012
16:17:56|0.00020108
16:17:57|0.00020116
16:18:00|0.00020114
16:18:01|0.00020119
16:18:02|0.00020114
16:18:03|0.00020103
16:18:03|0.00020099
16:18:06|0.00020101
16:18:07|0.00020109
16:18:08|0.00020111
16:18:08|0.00020112
16:18:10|0.00020118
16:18:10|0.00020119
16:18:12|0.00020122
16:18:13|0.00020122
16:18:14|0.00020125
16:18:15|0.000201
16:18:16|0.00020098
16:18:17|0.00020089
16:18:18|0.00020086
16:18:19|0.00020085
16:18:20|0.00020081
16:18:22|0.00020087
16:18:22|0.0002009
16:18:24|0.0002009
16:18:24|0.0002009
16:18:26|0.0002009
16:18:26|0.00020084
16:18:27|0.00020084
16:18:28|0.00020085
16:18:30|0.00020087
16:18:30|0.00020089
16:18:32|0.00020089
16:18:32|0.00020095
16:18:33|0.00020096
16:18:34|0.00020095
16:18:36|0.000201
16:18:36|0.00020106
16:18:38|0.00020108
16:18:39|0.00020089
16:18:40|0.00020089
16:18:40|0.0002009
16:18:42|0.00020088
16:18:43|0.00020094
16:18:44|0.00020108
16:18:45|0.00020117
16:18:46|0.00020129
16:18:47|0.00020129
16:18:49|0.00020129
16:18:50|0.00020129
16:18:51|0.0002013
16:18:52|0.0002013
16:18:53|0.0002013
16:18:55|0.00020122
16:18:55|0.00020122
16:18:57|0.00020118
16:18:58|0.00020124
16:18:58|0.00020124
16:19:00|0.00020121
16:19:01|0.00020121
16:19:02|0.00020122
16:19:02|0.00020121
16:19:04|0.00020114
16:19:06|0.00020108
16:19:06|0.00020108
16:19:07|0.00020086
16:19:08|0.00020087
16:19:09|0.00020089
16:19:10|0.0002009
16:19:12|0.00020092
16:19:12|0.00020095
16:19:14|0.00020089
16:19:15|0.00020089
16:19:15|0.00020089
16:19:17|0.00020091
16:19:17|0.00020076
16:19:20|0.00020078
16:19:21|0.00020077
16:19:21|0.00020075
16:19:23|0.00020074
16:19:23|0.00020073
16:19:24|0.00020056
16:19:26|0.0002006
16:19:27|0.00020063
16:19:27|0.00020064
16:19:29|0.00020062
16:19:30|0.00020064
16:19:31|0.00020067
16:19:31|0.00020067
16:19:32|0.00020064
16:19:33|0.00020065
16:19:35|0.00020069
16:19:36|0.00020066
16:19:37|0.0002008
16:19:38|0.00020084
16:19:40|0.00020092
16:19:40|0.0002009
16:19:41|0.00020092
16:19:42|0.0002009
16:19:43|0.00020091
16:19:44|0.00020091
16:19:45|0.00020092
16:19:46|0.000201
16:19:47|0.00020107
16:19:48|0.00020108
16:19:50|0.00020108
16:19:51|0.00020107
16:19:51|0.00020107
16:19:53|0.00020107
16:19:53|0.00020103
16:19:54|0.00020099
16:19:56|0.00020099
16:19:57|0.000201
16:19:59|0.000201
16:19:59|0.00020099
16:20:02|0.00020095
16:20:02|0.00020099
16:20:04|0.00020099
16:20:04|0.00020099
16:20:06|0.00020097
16:20:06|0.00020095
16:20:07|0.00020097
16:20:09|0.00020106
16:20:10|0.00020113
16:20:11|0.00020116
16:20:12|0.0002011
16:20:13|0.00020108
16:20:14|0.00020107
16:20:14|0.00020104
16:20:16|0.00020098
16:20:16|0.00020092
16:20:18|0.00020089
16:20:19|0.00020083
16:20:19|0.00020081
16:20:21|0.00020084
16:20:22|0.00020083
16:20:23|0.00020085
16:20:24|0.0002009
16:20:25|0.0002009
16:20:26|0.00020087
16:20:27|0.00020085
16:20:28|0.00020085
16:20:29|0.00020088
16:20:30|0.00020088
16:20:31|0.0002008
16:20:33|0.0002008
16:20:34|0.00020081
16:20:34|0.0002008
16:20:35|0.00020077
16:20:37|0.0002007
16:20:38|0.00020064
16:20:39|0.00020073
16:20:40|0.00020071
16:20:41|0.00020067
16:20:42|0.00020068
16:20:43|0.00020067
16:20:44|0.00020069
16:20:45|0.00020069
16:20:46|0.00020066
16:20:47|0.00020064
16:20:48|0.00020061
16:20:49|0.00020056
16:20:51|0.00020053
16:20:53|0.00020053
16:20:54|0.00020055
16:20:55|0.00020056
16:20:56|0.00020056
16:20:57|0.00020055
16:20:58|0.00020049
16:20:59|0.0002005
16:21:01|0.00020046
16:21:01|0.00020053
16:21:03|0.00020057
16:21:03|0.00020063
16:21:04|0.00020064
16:21:06|0.00020062
16:21:07|0.00020064
16:21:08|0.00020066
16:21:09|0.00020067
16:21:10|0.00020066
16:21:11|0.00020066
16:21:12|0.00020067
16:21:13|0.00020067
16:21:14|0.00020066
16:21:15|0.00020066
16:21:17|0.00020067
16:21:17|0.00020069
16:21:18|0.00020069
16:21:19|0.00020068
16:21:20|0.00020068
16:21:21|0.00020062
16:21:23|0.00020065
16:21:24|0.00020064
16:21:25|0.00020066
16:21:27|0.00020066
16:21:28|0.00020069
16:21:28|0.00020062
16:21:29|0.00020054
16:21:30|0.00020045
16:21:32|0.0002005
16:21:33|0.00020053
16:21:34|0.00020054
16:21:35|0.00020055
16:21:36|0.00020058
16:21:37|0.00020067
16:21:38|0.00020065
16:21:39|0.00020065
16:21:40|0.00020069
16:21:42|0.00020073
16:21:42|0.00020067
16:21:44|0.00020064
16:21:45|0.00020063
16:21:45|0.00020062
16:21:47|0.0002006
16:21:47|0.00020058
16:21:49|0.00020056
16:21:50|0.00020056
16:21:52|0.00020058
16:21:52|0.00020056
16:21:54|0.00020055
16:21:55|0.00020066
16:21:56|0.00020074
16:21:57|0.00020074
16:21:58|0.00020079
16:21:59|0.00020088
16:22:01|0.00020086
16:22:01|0.00020085
16:22:03|0.00020085
16:22:03|0.00020092
16:22:05|0.00020085
16:22:06|0.00020083
16:22:07|0.00020079
16:22:08|0.00020076
16:22:09|0.00020076
16:22:10|0.00020076
16:22:11|0.00020076
16:22:12|0.00020075
16:22:13|0.00020065
16:22:14|0.0002007
16:22:15|0.00020073
16:22:16|0.00020073
16:22:18|0.00020067
16:22:18|0.00020062
16:22:19|0.00020059
16:22:21|0.00020055
16:22:22|0.00020057
16:22:23|0.00020057
16:22:24|0.00020058
16:22:25|0.00020064
16:22:27|0.00020066
16:22:28|0.00020068
16:22:29|0.00020065
16:22:29|0.00020067
16:22:30|0.00020051
16:22:31|0.00020056
16:22:32|0.00020058
16:22:34|0.00020058
16:22:34|0.00020058
16:22:36|0.00020058
16:22:36|0.00020057
16:22:37|0.00020056
16:22:39|0.00020051
16:22:40|0.00020049
16:22:40|0.00020045
16:22:41|0.00020051
16:22:42|0.00020051
16:22:44|0.00020051
16:22:46|0.00020036
16:22:46|0.00020047
16:22:47|0.00020055
16:22:49|0.00020057
16:22:49|0.00020057
16:22:51|0.00020068
16:22:53|0.00020074
16:22:54|0.0002008
16:22:55|0.0002007
16:22:57|0.00020068
16:22:58|0.00020075
16:22:59|0.00020075
16:23:01|0.00020073
16:23:01|0.00020063
16:23:02|0.00020066
16:23:04|0.00020063
16:23:05|0.00020062
16:23:06|0.00020064
16:23:06|0.00020075
16:23:08|0.0002008
16:23:09|0.0002008
16:23:10|0.00020087
16:23:11|0.00020079
16:23:12|0.00020077
16:23:13|0.00020074
16:23:14|0.00020075
16:23:15|0.00020075
16:23:16|0.00020075
16:23:17|0.00020078
16:23:21|0.00020078
16:23:21|0.00020079
16:23:23|0.0002008
16:23:24|0.0002008
16:23:25|0.0002008
16:23:26|0.00020076
16:23:27|0.00020089
16:23:28|0.00020088
16:23:29|0.00020082
16:23:30|0.00020087
16:23:31|0.00020089
16:23:32|0.00020094
16:23:33|0.00020098
16:23:34|0.00020098
16:23:35|0.00020098
16:23:39|0.00020098
16:23:39|0.00020093
16:23:41|0.00020093
16:23:41|0.00020093
16:23:42|0.00020093
16:23:43|0.00020093
16:23:44|0.00020092
16:23:46|0.00020098
16:23:46|0.00020098
16:23:47|0.00020099
16:23:48|0.00020095
16:23:50|0.00020095
16:23:50|0.00020095
16:23:52|0.00020095
16:23:53|0.00020095
16:23:55|0.00020094
16:23:57|0.00020088
16:23:57|0.00020088
16:23:59|0.00020088
16:24:00|0.00020088
16:24:01|0.00020088
16:24:02|0.00020088
16:24:03|0.00020088
16:24:04|0.00020088
16:24:05|0.00020083
16:24:06|0.00020083
16:24:07|0.00020077
16:24:08|0.00020074
16:24:10|0.00020074
16:24:10|0.00020076
16:24:12|0.00020078
16:24:14|0.00020078
16:24:15|0.00020074
16:24:15|0.00020074
16:24:17|0.00020074
16:24:18|0.00020073
16:24:20|0.00020073
16:24:21|0.00020072
16:24:21|0.00020072
16:24:22|0.00020072
16:24:24|0.00020069
16:24:25|0.00020061
16:24:25|0.00020061
16:24:26|0.00020062
16:24:27|0.00020062
16:24:29|0.00020062
16:24:30|0.00020059
16:24:30|0.00020061
16:24:31|0.00020062
16:24:33|0.00020062
16:24:34|0.0002006
16:24:35|0.0002006
16:24:36|0.0002006
16:24:37|0.00020063
16:24:38|0.00020062
16:24:39|0.00020061
16:24:40|0.00020061
16:24:40|0.00020061
16:24:42|0.00020051
16:24:42|0.00020051
16:24:44|0.00020051
16:24:46|0.00020051
16:24:47|0.0002005
16:24:48|0.00020044
16:24:49|0.00020044
16:24:50|0.00020044
16:24:51|0.00020045
16:24:52|0.00020048
16:24:53|0.00020048
16:24:55|0.00020049
16:24:56|0.00020054
16:24:57|0.00020048
16:24:59|0.00020047
16:25:01|0.00020047
16:25:01|0.0002005
16:25:02|0.00020052
16:25:04|0.00020051
16:25:04|0.00020068
16:25:06|0.00020064
16:25:08|0.0002007
16:25:08|0.00020071
16:25:09|0.00020071
16:25:11|0.00020073
16:25:11|0.00020074
16:25:12|0.00020075
16:25:14|0.00020076
16:25:14|0.00020073
16:25:15|0.00020073
16:25:18|0.00020073
16:25:18|0.0002007
16:25:19|0.0002007
16:25:21|0.00020069
16:25:22|0.0002007
16:25:23|0.0002007
16:25:24|0.0002007
16:25:25|0.00020072
16:25:26|0.00020074
16:25:27|0.0002008
16:25:28|0.00020075
16:25:29|0.00020073
16:25:30|0.00020073
16:25:31|0.00020076
16:25:33|0.00020078
16:25:35|0.00020079
16:25:35|0.00020081
16:25:36|0.00020078
16:25:37|0.00020078
16:25:38|0.00020076
16:25:39|0.00020078
16:25:40|0.00020078
16:25:41|0.00020074
16:25:42|0.00020074
16:25:44|0.00020064
16:25:44|0.00020064
16:25:45|0.00020063
16:25:46|0.00020062
16:25:47|0.00020063
16:25:48|0.00020063
16:25:49|0.00020063
16:25:50|0.00020063
16:25:52|0.00020062
16:25:52|0.00020062
16:25:54|0.00020062
16:25:55|0.00020062
16:25:57|0.00020062
16:25:58|0.00020065
16:25:59|0.00020067
16:26:01|0.00020065
16:26:02|0.00020072
16:26:03|0.00020071
16:26:05|0.00020071
16:26:05|0.00020049
16:26:07|0.00020052
16:26:08|0.00020045
16:26:08|0.00020044
16:26:10|0.00020043
16:26:10|0.00020035
16:26:11|0.00020036
16:26:13|0.00020036
16:26:14|0.0002003
16:26:15|0.0002003
16:26:16|0.00020029
16:26:16|0.00020029
16:26:18|0.00020019
16:26:19|0.00020028
16:26:20|0.00020033
16:26:21|0.00020027
16:26:22|0.0002003
16:26:23|0.00020038
16:26:25|0.00020038
16:26:25|0.00020034
16:26:27|0.00020035
16:26:27|0.00020031
16:26:28|0.0002003
16:26:29|0.00020031
16:26:31|0.00020034
16:26:32|0.00020031
16:26:32|0.00020025
16:26:33|0.00020022
16:26:35|0.00020023
16:26:36|0.00020024
16:26:37|0.00020023
16:26:38|0.00020023
16:26:39|0.00020019
16:26:39|0.00020016
16:26:40|0.00020026
16:26:42|0.00020026
16:26:43|0.0002002
16:26:44|0.00020019
16:26:45|0.0002002
16:26:46|0.00020008
16:26:47|0.00020015
16:26:48|0.00020015
16:26:49|0.00020025
16:26:50|0.00020025
16:26:51|0.00020026
16:26:53|0.0002002
16:26:54|0.00020017
16:26:55|0.00020017
16:26:57|0.00020019
16:26:58|0.00020019
16:26:59|0.00020015
16:27:01|0.00020011
16:27:02|0.00020009
16:27:03|0.00020009
16:27:04|0.00020009
16:27:05|0.00020009
16:27:05|0.00020015
16:27:07|0.00020018
16:27:08|0.00020019
16:27:09|0.00020017
16:27:10|0.00020009
16:27:11|0.00020011
16:27:12|0.00020011
16:27:13|0.00020008
16:27:15|0.00020008
16:27:15|0.00020009
16:27:16|0.00020009
16:27:17|0.00020008
16:27:18|0.00020012
16:27:19|0.00020013
16:27:21|0.00020014
16:27:22|0.00020014
16:27:23|0.00020009
16:27:25|0.00020009
16:27:25|0.00020013
16:27:26|0.00020013
16:27:27|0.00020013
16:27:28|0.00020013
16:27:29|0.00020013
16:27:31|0.00020014
16:27:32|0.00020014
16:27:33|0.00020015
16:27:34|0.00020015
16:27:34|0.00020015
16:27:36|0.00020016
16:27:37|0.00020018
16:27:38|0.00020026
16:27:39|0.00020033
16:27:40|0.00020031
16:27:41|0.0002003
16:27:41|0.0002003
16:27:43|0.00020031
16:27:43|0.0002003
16:27:45|0.0002003
16:27:46|0.00020034
16:27:48|0.00020035
16:27:50|0.00020036
16:27:50|0.00020039
16:27:51|0.00020045
16:27:52|0.0002005
16:27:53|0.0002005
16:27:54|0.0002005
16:27:55|0.00020042
16:27:57|0.00020044
16:27:58|0.00020044
16:28:00|0.00020046
16:28:00|0.00020046
16:28:03|0.00020047
16:28:03|0.00020054
16:28:05|0.00020054
16:28:06|0.00020054
16:28:06|0.00020055
16:28:08|0.00020055
16:28:09|0.00020057
16:28:09|0.00020048
16:28:10|0.00020048
16:28:12|0.00020046
16:28:13|0.00020044
16:28:14|0.00020037
16:28:15|0.00020034
16:28:16|0.00020033
16:28:17|0.00020032
16:28:19|0.00020034
16:28:20|0.0002003
16:28:20|0.00020028
16:28:21|0.00020028
16:28:22|0.00020035
16:28:23|0.00020036
16:28:24|0.00020036
16:28:26|0.00020035
16:28:27|0.00020035
16:28:27|0.00020037
16:28:29|0.00020037
16:28:30|0.00020038
16:28:31|0.00020041
16:28:32|0.00020041
16:28:34|0.00020041
16:28:34|0.00020041
16:28:35|0.00020035
16:28:36|0.00020035
16:28:38|0.00020035
16:28:39|0.00020036
16:28:39|0.00020036
16:28:40|0.00020034
16:28:41|0.00020034
16:28:42|0.00020034
16:28:43|0.00020031
16:28:44|0.00020032
16:28:45|0.00020032
16:28:46|0.00020032
16:28:47|0.00020032
16:28:49|0.00020032
16:28:49|0.00020032
16:28:50|0.00020032
16:28:51|0.00020032
16:28:53|0.00020033
16:28:53|0.00020033
16:28:55|0.00020033
16:28:55|0.00020032
16:28:56|0.00020034
16:29:00|0.00020035
16:29:00|0.00020035
16:29:02|0.00020035
16:29:03|0.00020035
16:29:04|0.00020036
16:29:05|0.00020032
16:29:06|0.0002003
16:29:08|0.0002003
16:29:08|0.00020029
16:29:09|0.00020027
16:29:11|0.00020028
16:29:11|0.00020025
16:29:12|0.00020025
16:29:13|0.00020025
16:29:15|0.00020025
16:29:15|0.00020021
16:29:17|0.00020021
16:29:18|0.00020017
16:29:19|0.00020018
16:29:20|0.00020019
16:29:21|0.00020018
16:29:22|0.00020018
16:29:23|0.00020018
16:29:24|0.00020017
16:29:25|0.00020017
16:29:26|0.00020017
16:29:28|0.00020018
16:29:28|0.00020018
16:29:29|0.00020018
16:29:30|0.00020014
16:29:32|0.00020014
16:29:33|0.00020018
16:29:33|0.00020018
16:29:34|0.00020023
16:29:36|0.00020023
16:29:36|0.00020023
16:29:38|0.00020023
16:29:39|0.00020023
16:29:39|0.00020023
16:29:41|0.00020023
16:29:41|0.00020023
16:29:42|0.00020023
16:29:44|0.00020023
16:29:45|0.00020024
16:29:46|0.00020024
16:29:47|0.00020024
16:29:48|0.00020024
16:29:49|0.00020023
16:29:50|0.00020023
16:29:51|0.00020023
16:29:52|0.00020023
16:29:53|0.00020023
16:29:55|0.00020024
16:29:56|0.00020024
16:29:56|0.00020024
16:29:58|0.00020024
16:30:00|0.00020023
16:30:01|0.00020019
16:30:03|0.00020028
16:30:03|0.00020028
16:30:04|0.00020023
16:30:06|0.00020023
16:30:08|0.00020022
16:30:08|0.00020022
16:30:10|0.00020022
16:30:10|0.00020019
16:30:12|0.00020019
16:30:13|0.0002002
16:30:14|0.0002002
16:30:15|0.0002002
16:30:16|0.0002002
16:30:17|0.00020018
16:30:18|0.0002002
16:30:19|0.0002002
16:30:20|0.0002002
16:30:21|0.00020021
16:30:23|0.00020021
16:30:23|0.00020021
16:30:25|0.00020017
16:30:25|0.00020009
16:30:26|0.0002001
16:30:27|0.0002001
16:30:28|0.00020005
16:30:29|0.00020015
16:30:30|0.00020015
16:30:32|0.00020017
16:30:33|0.00020007
16:30:34|0.00020012
16:30:34|0.00020013
16:30:35|0.00020012
16:30:36|0.00020012
16:30:38|0.00020014
16:30:39|0.00020014
16:30:40|0.00020017
16:30:41|0.00020014
16:30:42|0.00020012
16:30:43|0.00020003
16:30:44|0.00020007
16:30:45|0.00020007
16:30:46|0.00020007
16:30:47|0.00020003
16:30:48|0.00020002
16:30:49|0.0002
16:30:50|0.0002
16:30:51|0.00020002
16:30:52|0.00020001
16:30:53|0.00020001
16:30:54|0.00020001
16:30:55|0.00020003
16:30:56|0.00020005
16:30:57|0.00020005
16:30:58|0.00020005
16:30:59|0.00020005
16:31:00|0.00020005
16:31:01|0.00020001
16:31:02|0.0002
16:31:03|0.0001998
16:31:04|0.00019979
16:31:05|0.00019979
16:31:07|0.00019981
16:31:08|0.00019981
16:31:09|0.00019995
16:31:10|0.0001999
16:31:10|0.0001999
16:31:12|0.00019979
16:31:13|0.00019978
16:31:14|0.00019977
16:31:15|0.00019975
16:31:17|0.00019962
16:31:18|0.00019963
16:31:19|0.00019968
16:31:20|0.00019975
16:31:22|0.00019978
16:31:24|0.00019989
16:31:26|0.0001999
16:31:26|0.00019995
16:31:27|0.00019995
16:31:28|0.00020006
16:31:30|0.0002001
16:31:30|0.00020009
16:31:31|0.00020015
16:31:33|0.00020023
16:31:34|0.00020033
16:31:34|0.00020031
16:31:35|0.00020029
16:31:37|0.00020027
16:31:37|0.00020028
16:31:39|0.0002003
16:31:40|0.00020032
16:31:40|0.00020027
16:31:41|0.00020027
16:31:43|0.00020025
16:31:44|0.00020022
16:31:45|0.00020029
16:31:46|0.00020029
16:31:47|0.00020028
16:31:48|0.00020023
16:31:49|0.00020023
16:31:50|0.00020022
16:31:51|0.00020024
16:31:52|0.00020023
16:31:53|0.00020031
16:31:54|0.00020032
16:31:56|0.0002004
16:31:57|0.00020039
16:31:58|0.00020039
16:31:59|0.00020045
16:32:00|0.0002005
16:32:01|0.00020062
16:32:03|0.00020074
16:32:04|0.00020056
16:32:05|0.00020061
16:32:06|0.00020062
16:32:07|0.0002006
16:32:08|0.00020067
16:32:09|0.00020075
16:32:10|0.00020083
16:32:11|0.00020082
16:32:12|0.00020061
16:32:13|0.00020045
16:32:14|0.00020039
16:32:16|0.0002003
16:32:17|0.00020033
16:32:18|0.00020036
16:32:18|0.00020033
16:32:19|0.00020032
16:32:22|0.00020028
16:32:22|0.00020023
16:32:23|0.00020022
16:32:25|0.00020014
16:32:25|0.00020027
16:32:27|0.00020026
16:32:28|0.00020035
16:32:29|0.00020044
16:32:31|0.00020055
16:32:32|0.00020063
16:32:32|0.00020064
16:32:34|0.00020074
16:32:34|0.00020074
16:32:35|0.00020071
16:32:36|0.00020072
16:32:37|0.00020064
16:32:38|0.00020057
16:32:39|0.00020048
16:32:40|0.00020045
16:32:42|0.00020045
16:32:42|0.00020046
16:32:44|0.00020042
16:32:44|0.00020047
16:32:45|0.00020047
16:32:47|0.00020039
16:32:48|0.00020039
16:32:49|0.00020039
16:32:50|0.00020039
16:32:51|0.00020044
16:32:52|0.00020043
16:32:53|0.00020043
16:32:55|0.00020043
16:32:55|0.00020041
16:32:56|0.00020041
16:32:57|0.00020041
16:32:58|0.00020041
16:32:59|0.00020034
16:33:01|0.00020029
16:33:02|0.00020027
16:33:03|0.00020027
16:33:04|0.00020022
16:33:05|0.00020016
16:33:07|0.00020017
16:33:08|0.00020016
16:33:09|0.00020009
16:33:10|0.00020008
16:33:10|0.00020009
16:33:11|0.0002
16:33:12|0.0002
16:33:13|0.00019998
16:33:14|0.00019996
16:33:16|0.0001999
16:33:16|0.00019987
16:33:18|0.00019989
16:33:19|0.00019989
16:33:20|0.00019986
16:33:21|0.00019985
16:33:22|0.0001998
16:33:24|0.0001998
16:33:24|0.0001997
16:33:25|0.0001997
16:33:26|0.00019967
16:33:27|0.00019968
16:33:29|0.00019968
16:33:30|0.00019968
16:33:31|0.00019968
16:33:32|0.00019959
16:33:33|0.00019959
16:33:34|0.00019964
16:33:35|0.00019959
16:33:36|0.00019939
16:33:37|0.00019929
16:33:38|0.00019923
16:33:39|0.00019926
16:33:40|0.00019933
16:33:41|0.00019936
16:33:42|0.00019937
16:33:43|0.00019936
16:33:44|0.00019935
16:33:45|0.00019927
16:33:46|0.00019927
16:33:47|0.00019928
16:33:48|0.00019929
16:33:50|0.00019924
16:33:50|0.0001991
16:33:51|0.00019907
16:33:53|0.00019911
16:33:53|0.00019911
16:33:54|0.00019908
16:33:55|0.00019919
16:33:57|0.00019919
16:33:57|0.00019904
16:33:58|0.00019913
16:33:59|0.00019913
16:34:00|0.00019913
16:34:01|0.000199
16:34:03|0.00019901
16:34:04|0.0001991
16:34:06|0.00019914
16:34:06|0.00019915
16:34:08|0.00019914
16:34:08|0.00019914
16:34:09|0.00019903
16:34:11|0.00019903
16:34:13|0.00019909
16:34:13|0.00019915
16:34:15|0.00019912
16:34:16|0.00019912
16:34:17|0.00019917
16:34:18|0.00019923
16:34:19|0.00019917
16:34:20|0.00019913
16:34:21|0.00019919
16:34:22|0.00019923
16:34:23|0.00019918
16:34:24|0.00019918
16:34:25|0.00019921
16:34:26|0.00019919
16:34:27|0.00019921
16:34:28|0.00019921
16:34:30|0.00019921
16:34:30|0.00019925
16:34:31|0.0001993
16:34:33|0.00019932
16:34:33|0.00019932
16:34:35|0.00019932
16:34:36|0.00019944
16:34:37|0.00019941
16:34:38|0.00019941
16:34:40|0.00019946
16:34:40|0.0001994
16:34:41|0.00019945
16:34:43|0.00019944
16:34:44|0.00019945
16:34:44|0.0001994
16:34:46|0.00019932
16:34:46|0.00019936
16:34:48|0.00019936
16:34:49|0.00019933
16:34:50|0.00019933
16:34:52|0.00019939
16:34:52|0.00019932
16:34:53|0.0001994
16:34:55|0.00019937
16:34:55|0.00019933
16:34:57|0.00019934
16:34:58|0.00019933
16:34:59|0.00019933
16:34:59|0.00019933
16:35:00|0.00019934
16:35:01|0.00019926
16:35:02|0.00019923
16:35:05|0.00019928
16:35:05|0.00019927
16:35:06|0.0001991
16:35:07|0.00019909
16:35:08|0.00019909
16:35:10|0.00019903
16:35:10|0.00019906
16:35:12|0.00019906
16:35:13|0.00019903
16:35:14|0.00019903
16:35:15|0.00019906
16:35:16|0.00019906
16:35:17|0.00019907
16:35:18|0.00019907
16:35:19|0.00019905
16:35:20|0.00019906
16:35:22|0.00019917
16:35:22|0.00019914
16:35:23|0.00019911
16:35:25|0.00019912
16:35:25|0.00019907
16:35:26|0.00019907
16:35:27|0.00019907
16:35:28|0.00019906
16:35:29|0.00019905
16:35:30|0.00019905
16:35:31|0.00019897
16:35:32|0.00019904
16:35:34|0.00019904
16:35:35|0.00019903
16:35:35|0.00019915
16:35:36|0.0001991
16:35:37|0.0001991
16:35:39|0.0001991
16:35:40|0.00019918
16:35:41|0.00019915
16:35:43|0.00019919
16:35:44|0.00019919
16:35:45|0.00019916
16:35:45|0.00019916
16:35:46|0.00019916
16:35:47|0.00019916
16:35:49|0.00019916
16:35:50|0.00019916
16:35:50|0.00019912
16:35:52|0.00019906
16:35:53|0.00019912
16:35:54|0.00019909
16:35:54|0.00019907
16:35:56|0.00019911
16:35:57|0.00019916
16:35:58|0.00019928
16:35:59|0.00019933
16:36:00|0.00019934
16:36:01|0.00019937
16:36:02|0.00019933
16:36:03|0.00019949
16:36:05|0.0001995
16:36:06|0.00019961
16:36:07|0.00019961
16:36:07|0.0001996
16:36:08|0.00019964
16:36:10|0.00019974
16:36:12|0.00019978
16:36:13|0.0001998
16:36:13|0.0001998
16:36:14|0.00019982
16:36:16|0.00019985
16:36:16|0.00019988
16:36:17|0.00019984
16:36:19|0.00019985
16:36:20|0.00019984
16:36:21|0.00019984
16:36:22|0.00019985
16:36:23|0.00019984
16:36:24|0.00019979
16:36:25|0.00019984
16:36:26|0.00019985
16:36:27|0.00019987
16:36:27|0.00019984
16:36:28|0.00019979
16:36:30|0.00019978
16:36:31|0.00019982
16:36:32|0.00019975
16:36:34|0.00019975
16:36:34|0.00019983
16:36:35|0.00019985
16:36:36|0.00019983
16:36:37|0.0001998
16:36:39|0.00019983
16:36:39|0.00019984
16:36:40|0.00019988
16:36:42|0.00019989
16:36:42|0.00019991
16:36:43|0.00019989
16:36:45|0.00019989
16:36:45|0.00019985
16:36:46|0.00019985
16:36:47|0.00019985
16:36:49|0.00019985
16:36:49|0.00019984
16:36:51|0.00019984
16:36:51|0.00019984
16:36:53|0.00019978
16:36:54|0.00019973
16:36:55|0.00019969
16:36:56|0.0001997
16:36:57|0.00019971
16:36:59|0.00019972
16:37:00|0.00019971
16:37:01|0.00019963
16:37:02|0.00019959
16:37:03|0.00019954
16:37:04|0.00019947
16:37:05|0.00019949
16:37:06|0.00019949
16:37:07|0.00019942
16:37:08|0.00019944
16:37:09|0.00019945
16:37:10|0.00019945
16:37:11|0.00019946
16:37:12|0.00019949
16:37:14|0.00019943
16:37:15|0.00019933
16:37:16|0.0001993
16:37:17|0.00019931
16:37:19|0.00019935
16:37:20|0.00019929
16:37:22|0.00019934
16:37:22|0.00019932
16:37:25|0.00019934
16:37:26|0.00019934
16:37:27|0.00019933
16:37:28|0.00019931
16:37:29|0.00019931
16:37:29|0.00019929
16:37:31|0.00019927
16:37:31|0.00019925
16:37:33|0.00019923
16:37:34|0.00019923
16:37:35|0.00019923
16:37:36|0.00019923
16:37:38|0.00019923
16:37:38|0.00019927
16:37:39|0.00019927
16:37:40|0.00019927
16:37:42|0.00019927
16:37:42|0.00019927
16:37:43|0.00019927
16:37:45|0.00019927
16:37:46|0.00019925
16:37:46|0.00019926
16:37:48|0.00019928
16:37:48|0.00019928
16:37:49|0.00019928
16:37:50|0.00019931
16:37:51|0.00019931
16:37:53|0.00019935
16:37:54|0.00019935
16:37:55|0.00019935
16:37:56|0.00019936
16:37:56|0.00019936
16:37:58|0.00019936
16:37:58|0.00019936
16:38:00|0.00019935
16:38:01|0.00019932
16:38:01|0.0001993
16:38:02|0.00019936
16:38:03|0.00019936
16:38:05|0.00019956
16:38:06|0.00019953
16:38:08|0.00019959
16:38:09|0.00019958
16:38:11|0.00019958
16:38:11|0.00019958
16:38:13|0.0001996
16:38:13|0.0001996
16:38:14|0.00019959
16:38:16|0.00019951
16:38:17|0.00019953
16:38:18|0.00019948
16:38:19|0.00019943
16:38:20|0.00019953
16:38:21|0.0001996
16:38:22|0.00019965
16:38:23|0.00019962
16:38:24|0.00019964
16:38:25|0.00019966
16:38:26|0.00019978
16:38:27|0.00019964
16:38:28|0.00019956
16:38:29|0.00019952
16:38:30|0.00019952
16:38:31|0.00019957
16:38:32|0.00019963
16:38:33|0.00019963
16:38:34|0.00019963
16:38:35|0.00019969
16:38:37|0.00019976
16:38:38|0.0001998
16:38:38|0.0001998
16:38:40|0.00019987
16:38:41|0.00019987
16:38:42|0.00019999
16:38:43|0.00019996
16:38:44|0.0001999
16:38:45|0.00019992
16:38:46|0.00019996
16:38:47|0.00019996
16:38:48|0.00019995
16:38:50|0.00019993
16:38:50|0.00019993
16:38:51|0.00019993
16:38:52|0.00019993
16:38:53|0.00019993
16:38:54|0.00019993
16:38:55|0.00019994
16:38:57|0.00019994
16:38:57|0.0002
16:38:58|0.00019999
16:39:00|0.00020004
16:39:01|0.00020013
16:39:02|0.00020014
16:39:02|0.00020021
16:39:04|0.00020024
16:39:05|0.00020031
16:39:05|0.00020031
16:39:07|0.00020035
16:39:09|0.00020031
16:39:09|0.00020022
16:39:11|0.0002002
16:39:12|0.00020022
16:39:13|0.00020022
16:39:15|0.00020024
16:39:16|0.0002002
16:39:16|0.00020027
16:39:18|0.00020019
16:39:19|0.00020022
16:39:20|0.00020025
16:39:21|0.00020062
16:39:22|0.00020059
16:39:23|0.00020059
16:39:24|0.00020058
16:39:25|0.00020058
16:39:27|0.00020059
16:39:27|0.0002006
16:39:28|0.00020059
16:39:30|0.00020059
16:39:31|0.00020059
16:39:32|0.00020059
16:39:32|0.00020058
16:39:34|0.00020058
16:39:34|0.00020053
16:39:36|0.00020047
16:39:37|0.00020045
16:39:38|0.00020045
16:39:40|0.00020044
16:39:41|0.00020038
16:39:42|0.00020038
16:39:44|0.00020041
16:39:44|0.00020041
16:39:46|0.00020041
16:39:47|0.0002004
16:39:48|0.0002004
16:39:49|0.0002004
16:39:50|0.00020043
16:39:51|0.00020043
16:39:52|0.00020043
16:39:53|0.00020046
16:39:54|0.00020046
16:39:55|0.00020044
16:39:56|0.00020044
16:39:58|0.00020041
16:39:59|0.0002004
16:40:00|0.00020041
16:40:01|0.00020042
16:40:02|0.0002004
16:40:02|0.0002004
16:40:04|0.0002004
16:40:04|0.00020045
16:40:06|0.00020042
16:40:07|0.00020045
16:40:08|0.00020044
16:40:10|0.0002004
16:40:11|0.00020036
16:40:12|0.00020036
16:40:13|0.00020039
16:40:14|0.00020038
16:40:15|0.00020037
16:40:17|0.00020035
16:40:18|0.00020034
16:40:19|0.00020033
16:40:20|0.00020032
16:40:21|0.00020024
16:40:22|0.00020023
16:40:23|0.00020026
16:40:24|0.00020036
16:40:25|0.00020032
16:40:26|0.00020034
16:40:27|0.00020034
16:40:28|0.00020039
16:40:30|0.00020035
16:40:30|0.00020033
16:40:31|0.00020033
16:40:32|0.0002004
16:40:33|0.00020043
16:40:35|0.00020041
16:40:35|0.00020041
16:40:36|0.00020041
16:40:38|0.00020041
16:40:39|0.00020028
16:40:39|0.00020028
16:40:41|0.00020028
16:40:43|0.00020028
16:40:44|0.00020029
16:40:45|0.00020029
16:40:46|0.00020032
16:40:47|0.00020031
16:40:48|0.00020033
16:40:49|0.00020033
16:40:50|0.00020033
16:40:52|0.00020033
16:40:53|0.00020038
16:40:53|0.00020039
16:40:54|0.00020041
16:40:56|0.00020044
16:40:56|0.00020049
16:40:57|0.00020049
16:40:59|0.00020049
16:41:00|0.00020049
16:41:00|0.00020049
16:41:02|0.00020042
16:41:03|0.00020043
16:41:04|0.00020043
16:41:04|0.00020048
16:41:06|0.00020048
16:41:06|0.00020049
16:41:08|0.00020053
16:41:09|0.00020053
16:41:10|0.00020053
16:41:11|0.00020052
16:41:13|0.00020052
16:41:14|0.00020051
16:41:15|0.00020056
16:41:16|0.00020055
16:41:17|0.00020055
16:41:19|0.00020055
16:41:19|0.00020071
16:41:22|0.00020073
16:41:23|0.00020076
16:41:24|0.00020071
16:41:25|0.00020071
16:41:26|0.00020072
16:41:27|0.00020075
16:41:28|0.00020075
16:41:29|0.00020072
16:41:30|0.00020076
16:41:32|0.00020078
16:41:32|0.00020076
16:41:33|0.00020076
16:41:34|0.0002008
16:41:35|0.00020082
16:41:37|0.00020085
16:41:38|0.00020087
16:41:39|0.00020083
16:41:40|0.0002008
16:41:41|0.00020081
16:41:42|0.00020078
16:41:43|0.00020076
16:41:44|0.00020073
16:41:45|0.00020073
16:41:47|0.00020071
16:41:48|0.00020068
16:41:48|0.00020067
16:41:49|0.00020067
16:41:51|0.00020074
16:41:51|0.00020086
16:41:53|0.00020086
16:41:53|0.00020086
16:41:56|0.00020086
16:41:57|0.00020085
16:41:58|0.00020085
16:41:59|0.00020085
16:42:00|0.00020086
16:42:01|0.00020088
16:42:02|0.00020089
16:42:03|0.00020092
16:42:04|0.00020088
16:42:06|0.00020088
16:42:06|0.00020087
16:42:07|0.00020093
16:42:08|0.00020096
16:42:09|0.00020096
16:42:12|0.00020096
16:42:13|0.00020103
16:42:14|0.00020104
16:42:16|0.00020095
16:42:17|0.00020095
16:42:18|0.00020104
16:42:19|0.00020105
16:42:21|0.00020107
16:42:23|0.00020099
16:42:23|0.00020096
16:42:25|0.00020099
16:42:26|0.00020094
16:42:27|0.00020093
16:42:28|0.00020092
16:42:29|0.00020091
16:42:30|0.00020093
16:42:31|0.00020095
16:42:32|0.00020097
16:42:33|0.00020096
16:42:34|0.00020096
16:42:35|0.00020102
16:42:36|0.00020107
16:42:37|0.00020107
16:42:38|0.00020107
16:42:40|0.00020107
16:42:40|0.00020107
16:42:42|0.00020107
16:42:42|0.00020118
16:42:44|0.00020117
16:42:45|0.00020124
16:42:46|0.00020124
16:42:47|0.00020121
16:42:48|0.00020108
16:42:50|0.00020107
16:42:50|0.00020098
16:42:51|0.00020098
16:42:52|0.00020098
16:42:53|0.00020098
16:42:54|0.00020094
16:42:55|0.00020094
16:42:56|0.00020094
16:42:58|0.00020094
16:42:58|0.00020097
16:43:00|0.00020097
16:43:01|0.00020097
16:43:01|0.00020098
16:43:04|0.00020107
16:43:04|0.0002011
16:43:05|0.00020112
16:43:07|0.00020111
16:43:07|0.00020116
16:43:09|0.00020112
16:43:10|0.00020113
16:43:10|0.00020113
16:43:11|0.00020115
16:43:13|0.00020114
16:43:14|0.00020114
16:43:15|0.00020114
16:43:17|0.00020114
16:43:18|0.00020114
16:43:19|0.00020112
16:43:20|0.00020115
16:43:21|0.00020115
16:43:22|0.00020109
16:43:23|0.00020111
16:43:24|0.00020113
16:43:25|0.00020126
16:43:26|0.00020126
16:43:27|0.00020124
16:43:29|0.0002012
16:43:29|0.00020117
16:43:31|0.00020117
16:43:32|0.0002012
16:43:33|0.00020123
16:43:33|0.00020122
16:43:35|0.00020119
16:43:36|0.0002012
16:43:36|0.00020113
16:43:37|0.00020118
16:43:39|0.00020116
16:43:40|0.00020117
16:43:41|0.00020115
16:43:43|0.00020115
16:43:43|0.00020115
16:43:45|0.00020125
16:43:46|0.00020123
16:43:47|0.00020122
16:43:48|0.00020122
16:43:49|0.00020123
16:43:49|0.00020124
16:43:51|0.00020125
16:43:51|0.00020125
16:43:53|0.00020127
16:43:53|0.00020127
16:43:55|0.00020126
16:43:55|0.00020122
16:43:57|0.00020115
16:43:58|0.0002011
16:43:59|0.00020118
16:44:00|0.00020123
16:44:01|0.00020124
16:44:02|0.00020125
16:44:04|0.00020123
16:44:04|0.00020121
16:44:06|0.00020122
16:44:06|0.00020122
16:44:07|0.00020124
16:44:09|0.00020124
16:44:09|0.00020116
16:44:10|0.00020116
16:44:12|0.00020116
16:44:13|0.00020119
16:44:14|0.00020126
16:44:15|0.00020125
16:44:16|0.00020121
16:44:18|0.00020121
16:44:19|0.00020121
16:44:19|0.00020122
16:44:21|0.00020124
16:44:22|0.00020123
16:44:23|0.00020122
16:44:23|0.00020126
16:44:25|0.00020124
16:44:26|0.00020124
16:44:27|0.0002011
16:44:28|0.0002011
16:44:29|0.00020109
16:44:31|0.00020091
16:44:32|0.00020095
16:44:32|0.00020096
16:44:34|0.00020096
16:44:35|0.0002009
16:44:35|0.00020089
16:44:36|0.00020089
16:44:37|0.00020089
16:44:39|0.00020088
16:44:39|0.00020087
16:44:41|0.00020073
16:44:42|0.00020073
16:44:42|0.00020076
16:44:44|0.00020076
16:44:45|0.00020076
16:44:46|0.00020076
16:44:47|0.00020079
16:44:48|0.00020081
16:44:49|0.00020078
16:44:50|0.00020088
16:44:51|0.00020088
16:44:52|0.00020082
16:44:54|0.00020072
16:44:54|0.00020071
16:44:56|0.00020071
16:44:56|0.00020073
16:44:58|0.00020072
16:44:58|0.00020071
16:44:59|0.00020072
16:45:01|0.00020066
16:45:02|0.0002005
16:45:03|0.0002005
16:45:05|0.00020058
16:45:05|0.00020058
16:45:07|0.00020058
16:45:08|0.00020058
16:45:09|0.00020057
16:45:10|0.00020067
16:45:11|0.00020068
16:45:12|0.00020065
16:45:13|0.00020064
16:45:14|0.00020068
16:45:16|0.0002007
16:45:17|0.00020075
16:45:18|0.00020077
16:45:20|0.00020086
16:45:20|0.00020092
16:45:22|0.00020094
16:45:23|0.00020089
16:45:24|0.00020086
16:45:26|0.00020087
16:45:27|0.00020091
16:45:28|0.00020084
16:45:28|0.00020085
16:45:29|0.00020089
16:45:30|0.00020092
16:45:31|0.00020082
16:45:32|0.00020088
16:45:34|0.00020112
16:45:34|0.00020103
16:45:35|0.00020103
16:45:37|0.00020106
16:45:39|0.00020115
16:45:39|0.00020115
16:45:40|0.00020115
16:45:41|0.00020109
16:45:42|0.00020109
16:45:43|0.00020109
16:45:44|0.00020106
16:45:45|0.00020106
16:45:46|0.00020103
16:45:48|0.00020103
16:45:49|0.00020103
16:45:50|0.00020109
16:45:51|0.0002011
16:45:52|0.00020109
16:45:53|0.00020109
16:45:54|0.00020112
16:45:55|0.00020112
16:45:56|0.00020116
16:45:57|0.00020116
16:45:58|0.00020116
16:46:00|0.00020116
16:46:00|0.00020113
16:46:01|0.00020112
16:46:02|0.0002011
16:46:03|0.00020111
16:46:04|0.0002011
16:46:05|0.00020102
16:46:06|0.00020096
16:46:07|0.00020084
16:46:08|0.00020081
16:46:09|0.00020076
16:46:10|0.00020073
16:46:11|0.00020072
16:46:12|0.00020064
16:46:13|0.00020063
16:46:15|0.00020068
16:46:17|0.00020061
16:46:19|0.00020054
16:46:20|0.00020052
16:46:21|0.00020059
16:46:21|0.00020068
16:46:23|0.00020065
16:46:25|0.00020056
16:46:26|0.00020052
16:46:27|0.00020038
16:46:29|0.00020031
16:46:29|0.00020031
16:46:31|0.00020031
16:46:32|0.00020034
16:46:32|0.00020033
16:46:34|0.00020034
16:46:35|0.00020031
16:46:36|0.00020031
16:46:36|0.00020032
16:46:38|0.00020032
16:46:39|0.0002003
16:46:40|0.00020028
16:46:42|0.00020027
16:46:42|0.00020031
16:46:43|0.00020029
16:46:44|0.00020027
16:46:46|0.00020022
16:46:46|0.00020015
16:46:48|0.00020008
16:46:49|0.00020007
16:46:49|0.00020006
16:46:50|0.00020005
16:46:51|0.00020005
16:46:53|0.00020003
16:46:53|0.00020004
16:46:55|0.0002
16:46:56|0.00019994
16:46:57|0.00019995
16:46:57|0.00019997
16:46:58|0.00019997
16:46:59|0.00019997
16:47:01|0.00019998
16:47:02|0.0002
16:47:02|0.0002001
16:47:04|0.00020016
16:47:05|0.00020017
16:47:06|0.00020018
16:47:07|0.00020022
16:47:09|0.00020023
16:47:09|0.00020026
16:47:10|0.00020026
16:47:11|0.00020028
16:47:12|0.00020033
16:47:13|0.00020038
16:47:14|0.00020038
16:47:17|0.00020039
16:47:18|0.00020042
16:47:19|0.00020042
16:47:20|0.00020051
16:47:22|0.00020051
16:47:23|0.00020046
16:47:24|0.00020046
16:47:25|0.00020032
16:47:25|0.00020021
16:47:28|0.00020018
16:47:29|0.00020004
16:47:30|0.00020003
16:47:31|0.0002001
16:47:32|0.00020013
16:47:33|0.00020014
16:47:34|0.00020014
16:47:35|0.00020015
16:47:37|0.00020009
16:47:38|0.00020009
16:47:39|0.00020007
16:47:39|0.0002001
16:47:40|0.0002001
16:47:42|0.00020009
16:47:43|0.00020013
16:47:43|0.00020015
16:47:44|0.00020016
16:47:45|0.00020016
16:47:46|0.00020015
16:47:48|0.00020014
16:47:48|0.00020014
16:47:50|0.00020014
16:47:52|0.00020014
16:47:52|0.00020014
16:47:54|0.00020013
16:47:54|0.00020013
16:47:56|0.00020013
16:47:57|0.00020012
16:47:58|0.00020012
16:47:59|0.00020012
16:48:00|0.00020012
16:48:01|0.00020009
16:48:02|0.00020004
16:48:03|0.00020005
16:48:04|0.00020005
16:48:05|0.0002
16:48:06|0.0002
16:48:07|0.00019999
16:48:08|0.00019999
16:48:09|0.00020009
16:48:11|0.00020006
16:48:11|0.00020002
16:48:12|0.00020003
16:48:13|0.00020005
16:48:14|0.00019999
16:48:15|0.00020002
16:48:18|0.00020007
16:48:18|0.00020008
16:48:19|0.00020008
16:48:21|0.00020016
16:48:21|0.00020023
16:48:23|0.00020025
16:48:24|0.00020024
16:48:25|0.00020013
16:48:26|0.00020013
16:48:27|0.00020021
16:48:28|0.00020025
16:48:29|0.00020025
16:48:30|0.00020029
16:48:31|0.00020029
16:48:32|0.00020025
16:48:34|0.0002002
16:48:35|0.00020018
16:48:36|0.00020021
16:48:36|0.00020021
16:48:38|0.00020024
16:48:39|0.00020027
16:48:41|0.00020035
16:48:41|0.00020031
16:48:42|0.00020032
16:48:43|0.00020033
16:48:45|0.00020033
16:48:45|0.00020038
16:48:47|0.00020038
16:48:48|0.0002004
16:48:49|0.0002004
16:48:49|0.00020043
16:48:51|0.00020043
16:48:52|0.00020044
16:48:53|0.00020042
16:48:54|0.00020042
16:48:56|0.00020047
16:48:58|0.00020047
16:48:58|0.00020054
16:48:59|0.00020053
16:49:00|0.00020053
16:49:01|0.0002005
16:49:02|0.0002005
16:49:03|0.00020045
16:49:05|0.00020045
16:49:05|0.00020038
16:49:07|0.00020037
16:49:07|0.00020037
16:49:08|0.00020028
16:49:10|0.00020025
16:49:10|0.00020023
16:49:12|0.00020027
16:49:12|0.00020028
16:49:13|0.00020023
16:49:14|0.00020023
16:49:16|0.00020023
16:49:17|0.00020022
16:49:18|0.00020021
16:49:20|0.00020027
16:49:21|0.00020019
16:49:23|0.00020019
16:49:24|0.00020019
16:49:24|0.00020019
16:49:26|0.00020019
16:49:27|0.00020022
16:49:28|0.00020017
16:49:29|0.00020016
16:49:29|0.0002002
16:49:31|0.00020021
16:49:32|0.00020025
16:49:33|0.00020027
16:49:35|0.00020021
16:49:36|0.00020016
16:49:37|0.0002001
16:49:38|0.0002001
16:49:39|0.00020017
16:49:40|0.00020022
16:49:40|0.00020022
16:49:41|0.00020022
16:49:43|0.00020022
16:49:44|0.00020022
16:49:45|0.00020022
16:49:46|0.00020022
16:49:47|0.00020022
16:49:48|0.00020019
16:49:49|0.00020019
16:49:50|0.00020019
16:49:51|0.00020017
16:49:52|0.00020018
16:49:53|0.00020023
16:49:55|0.00020029
16:49:56|0.00020029
16:49:57|0.00020029
16:49:58|0.00020029
16:49:59|0.00020027
16:50:00|0.00020027
16:50:01|0.00020032
16:50:02|0.00020033
16:50:03|0.00020037
16:50:04|0.00020035
16:50:05|0.00020035
16:50:06|0.00020023
16:50:07|0.00020021
16:50:08|0.00020019
16:50:09|0.00020012
16:50:10|0.00020011
16:50:11|0.00020022
16:50:12|0.00020021
16:50:13|0.00020034
16:50:14|0.00020042
16:50:15|0.00020042
16:50:17|0.00020041
16:50:18|0.00020037
16:50:20|0.00020037
16:50:21|0.00020037
16:50:22|0.00020036
16:50:23|0.00020041
16:50:24|0.00020041
16:50:25|0.00020041
16:50:26|0.00020043
16:50:27|0.00020022
16:50:28|0.00020022
16:50:29|0.00020027
16:50:31|0.00020022
16:50:31|0.0002002
16:50:33|0.00020014
16:50:34|0.00020026
16:50:35|0.00020026
16:50:35|0.00020027
16:50:37|0.00020029
16:50:38|0.00020027
16:50:38|0.00020027
16:50:41|0.00020025
16:50:41|0.00020024
16:50:42|0.00020027
16:50:43|0.00020034
16:50:44|0.00020035
16:50:45|0.00020036
16:50:46|0.00020036
16:50:48|0.00020036
16:50:49|0.00020036
16:50:50|0.00020035
16:50:50|0.00020035
16:50:52|0.00020035
16:50:53|0.00020032
16:50:54|0.00020032
16:50:55|0.00020032
16:50:56|0.00020043
16:50:57|0.00020043
16:50:58|0.00020043
16:50:59|0.00020043
16:51:00|0.00020043
16:51:01|0.00020035
16:51:03|0.00020041
16:51:04|0.00020034
16:51:05|0.00020037
16:51:06|0.00020025
16:51:07|0.00020024
16:51:07|0.0002003
16:51:09|0.00020033
16:51:10|0.00020033
16:51:11|0.00020033
16:51:11|0.00020034
16:51:13|0.00020026
16:51:14|0.00020026
16:51:15|0.00020028
16:51:16|0.00020031
16:51:17|0.00020033
16:51:18|0.00020033
16:51:19|0.00020033
16:51:21|0.00020033
16:51:22|0.00020033
16:51:23|0.00020034
16:51:25|0.00020034
16:51:25|0.00020031
16:51:27|0.00020031
16:51:27|0.00020031
16:51:29|0.00020032
16:51:30|0.00020032
16:51:32|0.0002003
16:51:32|0.00020018
16:51:33|0.00020023
16:51:34|0.00020025
16:51:35|0.00020025
16:51:37|0.00020025
16:51:37|0.00020025
16:51:39|0.00020018
16:51:41|0.00020016
16:51:42|0.00020016
16:51:43|0.00020016
16:51:44|0.00020016
16:51:45|0.00020016
16:51:46|0.00020016
16:51:47|0.00020016
16:51:48|0.00020014
16:51:49|0.00020018
16:51:50|0.00020018
16:51:51|0.00020021
16:51:52|0.00020021
16:51:53|0.00020022
16:51:54|0.00020022
16:51:56|0.00020025
16:51:56|0.00020027
16:51:57|0.00020027
16:51:59|0.00020027
16:51:59|0.00020027
16:52:01|0.00020028
16:52:01|0.00020034
16:52:02|0.00020029
16:52:03|0.00020029
16:52:06|0.00020039
16:52:07|0.00020039
16:52:07|0.0002004
16:52:08|0.00020039
16:52:09|0.00020038
16:52:10|0.00020037
16:52:11|0.00020039
16:52:12|0.00020041
16:52:13|0.00020036
16:52:14|0.00020035
16:52:15|0.00020035
16:52:17|0.00020044
16:52:18|0.00020044
16:52:18|0.00020046
16:52:19|0.00020046
16:52:20|0.00020046
16:52:22|0.00020055
16:52:24|0.00020054
16:52:26|0.00020053
16:52:27|0.00020053
16:52:28|0.00020052
16:52:29|0.00020055
16:52:30|0.00020057
16:52:31|0.0002005
16:52:32|0.00020049
16:52:34|0.00020048
16:52:35|0.00020048
16:52:35|0.00020048
16:52:37|0.00020049
16:52:37|0.00020052
16:52:39|0.00020053
16:52:40|0.00020053
16:52:41|0.00020053
16:52:41|0.00020053
16:52:44|0.00020053
16:52:44|0.00020053
16:52:45|0.00020052
16:52:46|0.00020049
16:52:47|0.00020047
16:52:48|0.00020047
16:52:50|0.00020048
16:52:50|0.00020048
16:52:52|0.00020048
16:52:52|0.00020048
16:52:54|0.00020048
16:52:54|0.00020049
16:52:56|0.00020049
16:52:57|0.00020045
16:52:58|0.00020045
16:52:59|0.00020042
16:53:00|0.0002004
16:53:01|0.00020042
16:53:02|0.00020038
16:53:03|0.00020033
16:53:04|0.00020034
16:53:05|0.00020033
16:53:06|0.00020033
16:53:07|0.00020033
16:53:08|0.00020033
16:53:09|0.00020031
16:53:10|0.00020032
16:53:11|0.0002004
16:53:13|0.00020041
16:53:14|0.00020039
16:53:14|0.00020038
16:53:15|0.00020037
16:53:16|0.00020036
16:53:18|0.00020036
16:53:19|0.00020036
16:53:19|0.00020029
16:53:20|0.00020026
16:53:23|0.00020026
16:53:24|0.00020025
16:53:25|0.00020021
16:53:26|0.00020035
16:53:27|0.0002003
16:53:29|0.00020027
16:53:30|0.00020033
16:53:31|0.00020028
16:53:31|0.00020031
16:53:32|0.00020031
16:53:33|0.00020033
16:53:35|0.00020033
16:53:36|0.00020034
16:53:37|0.00020034
16:53:37|0.00020035
16:53:39|0.00020035
16:53:40|0.00020038
16:53:41|0.0002004
16:53:42|0.00020032
16:53:43|0.00020026
16:53:44|0.00020027
16:53:45|0.00020027
16:53:46|0.00020027
16:53:47|0.00020027
16:53:48|0.00020026
16:53:49|0.00020028
16:53:50|0.00020028
16:53:52|0.00020032
16:53:52|0.00020032
16:53:53|0.00020032
16:53:54|0.00020032
16:53:55|0.00020032
16:53:56|0.00020031
16:53:57|0.00020031
16:53:58|0.0002003
16:54:00|0.00020027
16:54:01|0.00020027
16:54:02|0.00020033
16:54:02|0.00020033
16:54:04|0.00020037
16:54:05|0.00020037
16:54:06|0.00020037
16:54:07|0.0002004
16:54:08|0.00020045
16:54:08|0.0002005
16:54:09|0.00020053
16:54:10|0.00020053
16:54:12|0.00020053
16:54:12|0.00020055
16:54:13|0.00020061
16:54:15|0.00020061
16:54:17|0.00020061
16:54:18|0.00020058
16:54:19|0.00020058
16:54:22|0.00020055
16:54:22|0.00020066
16:54:24|0.00020066
16:54:25|0.00020063
16:54:26|0.00020061
16:54:27|0.00020063
16:54:28|0.00020064
16:54:29|0.00020063
16:54:31|0.00020064
16:54:31|0.0002006
16:54:33|0.0002006
16:54:34|0.00020058
16:54:36|0.00020058
16:54:37|0.00020058
16:54:37|0.00020048
16:54:38|0.00020046
16:54:39|0.00020046
16:54:40|0.00020044
16:54:42|0.00020048
16:54:43|0.00020052
16:54:44|0.00020052
16:54:45|0.00020052
16:54:47|0.00020056
16:54:47|0.00020056
16:54:48|0.00020055
16:54:50|0.00020057
16:54:50|0.00020057
16:54:52|0.00020057
16:54:53|0.00020055
16:54:54|0.00020053
16:54:54|0.00020054
16:54:56|0.00020059
16:54:57|0.00020067
16:54:58|0.00020071
16:54:59|0.00020075
16:55:00|0.00020075
16:55:01|0.00020065
16:55:02|0.00020061
16:55:03|0.00020059
16:55:04|0.00020057
16:55:05|0.00020065
16:55:07|0.00020054
16:55:07|0.00020059
16:55:09|0.00020061
16:55:09|0.00020068
16:55:10|0.00020065
16:55:11|0.00020073
16:55:12|0.00020073
16:55:13|0.00020073
16:55:15|0.00020074
16:55:15|0.00020085
16:55:16|0.0002009
16:55:18|0.00020088
16:55:18|0.00020087
16:55:19|0.00020087
16:55:20|0.00020088
16:55:21|0.00020099
16:55:22|0.00020105
16:55:24|0.00020106
16:55:25|0.00020103
16:55:27|0.00020096
16:55:27|0.00020104
16:55:29|0.00020104
16:55:30|0.00020105
16:55:31|0.00020101
16:55:32|0.00020101
16:55:33|0.00020084
16:55:34|0.00020083
16:55:35|0.00020083
16:55:36|0.00020083
16:55:38|0.00020088
16:55:38|0.00020092
16:55:39|0.00020105
16:55:40|0.000201
16:55:42|0.00020103
16:55:43|0.00020105
16:55:45|0.00020115
16:55:46|0.00020111
16:55:47|0.00020109
16:55:48|0.00020109
16:55:49|0.00020105
16:55:50|0.00020102
16:55:51|0.00020104
16:55:52|0.00020087
16:55:53|0.00020091
16:55:55|0.00020095
16:55:56|0.00020095
16:55:57|0.00020094
16:55:57|0.00020094
16:55:58|0.00020108
16:55:59|0.00020102
16:56:01|0.00020102
16:56:02|0.000201
16:56:04|0.00020102
16:56:05|0.00020104
16:56:05|0.00020102
16:56:07|0.00020101
16:56:08|0.00020096
16:56:09|0.0002009
16:56:10|0.00020088
16:56:11|0.00020089
16:56:12|0.00020084
16:56:13|0.00020084
16:56:14|0.00020085
16:56:15|0.00020089
16:56:17|0.0002009
16:56:17|0.00020089
16:56:19|0.00020094
16:56:20|0.00020094
16:56:20|0.00020094
16:56:21|0.0002009
16:56:23|0.00020089
16:56:23|0.00020089
16:56:24|0.0002009
16:56:25|0.00020091
16:56:27|0.0002009
16:56:29|0.00020095
16:56:30|0.00020095
16:56:31|0.00020095
16:56:32|0.00020095
16:56:33|0.00020096
16:56:34|0.00020096
16:56:36|0.00020094
16:56:37|0.00020094
16:56:38|0.00020094
16:56:39|0.00020094
16:56:40|0.00020094
16:56:41|0.00020094
16:56:42|0.00020094
16:56:43|0.00020094
16:56:44|0.00020092
16:56:45|0.00020092
16:56:46|0.00020091
16:56:47|0.00020091
16:56:49|0.00020091
16:56:49|0.00020093
16:56:50|0.00020093
16:56:53|0.00020092
16:56:54|0.00020087
16:56:55|0.00020087
16:56:56|0.00020087
16:56:57|0.00020087
16:56:58|0.00020087
16:56:59|0.00020086
16:57:00|0.00020086
16:57:01|0.00020086
16:57:02|0.00020084
16:57:03|0.00020088
16:57:04|0.00020083
16:57:05|0.00020083
16:57:08|0.00020083
16:57:09|0.00020085
16:57:10|0.00020085
16:57:11|0.00020085
16:57:12|0.00020085
16:57:13|0.00020085
16:57:14|0.00020085
16:57:15|0.00020085
16:57:16|0.00020085
16:57:17|0.00020085
16:57:18|0.00020085
16:57:19|0.00020086
16:57:20|0.00020093
16:57:22|0.00020093
16:57:22|0.00020092
16:57:23|0.00020089
16:57:24|0.00020089
16:57:26|0.00020089
16:57:28|0.00020102
16:57:28|0.00020106
16:57:30|0.00020108
16:57:30|0.00020108
16:57:33|0.00020108
16:57:34|0.00020108
16:57:35|0.00020101
16:57:36|0.00020101
16:57:36|0.00020101
16:57:38|0.00020104
16:57:39|0.00020106
16:57:40|0.00020106
16:57:42|0.00020106
16:57:42|0.00020108
16:57:44|0.00020108
16:57:45|0.00020123
16:57:45|0.0002013
16:57:47|0.00020126
16:57:48|0.00020126
16:57:48|0.00020126
16:57:50|0.00020126
16:57:51|0.00020123
16:57:52|0.00020122
16:57:52|0.00020122
16:57:54|0.00020122
16:57:55|0.00020122
16:57:56|0.00020122
16:57:57|0.00020122
16:57:58|0.00020122
16:57:59|0.00020122
16:58:01|0.00020114
16:58:01|0.00020121
16:58:02|0.00020122
16:58:04|0.00020122
16:58:04|0.0002012
16:58:06|0.00020122
16:58:06|0.00020125
16:58:08|0.00020124
16:58:08|0.00020127
16:58:10|0.0002013
16:58:11|0.00020134
16:58:12|0.00020134
16:58:13|0.00020134
16:58:13|0.00020134
16:58:15|0.00020134
16:58:15|0.00020131
16:58:17|0.00020131
16:58:17|0.00020132
16:58:21|0.00020132
16:58:22|0.00020134
16:58:23|0.00020138
16:58:25|0.00020138
16:58:25|0.00020138
16:58:26|0.0002014
16:58:28|0.00020141
16:58:29|0.00020141
16:58:30|0.00020141
16:58:31|0.00020138
16:58:32|0.00020138
16:58:33|0.00020137
16:58:35|0.00020137
16:58:36|0.00020137
16:58:37|0.00020133
16:58:38|0.00020132
16:58:39|0.00020132
16:58:41|0.00020132
16:58:42|0.00020131
16:58:42|0.00020129
16:58:44|0.0002013
16:58:45|0.00020136
16:58:46|0.0002014
16:58:46|0.0002014
16:58:47|0.0002014
16:58:49|0.0002014
16:58:49|0.00020135
16:58:51|0.00020135
16:58:51|0.00020136
16:58:53|0.00020135
16:58:53|0.00020133
16:58:55|0.00020131
16:58:57|0.00020131
16:58:57|0.00020131
16:58:58|0.00020131
16:58:59|0.00020131
16:59:00|0.00020131
16:59:01|0.00020129
16:59:02|0.0002013
16:59:03|0.0002013
16:59:04|0.0002013
16:59:05|0.00020132
16:59:06|0.00020134
16:59:08|0.00020134
16:59:08|0.00020135
16:59:09|0.00020133
16:59:10|0.0002013
16:59:11|0.0002013
16:59:13|0.00020129
16:59:13|0.00020129
16:59:15|0.00020128
16:59:15|0.00020128
16:59:17|0.00020124
16:59:18|0.00020122
16:59:19|0.00020123
16:59:20|0.00020118
16:59:21|0.00020118
16:59:22|0.00020118
16:59:23|0.00020118
16:59:24|0.00020116
16:59:25|0.00020116
16:59:26|0.00020116
16:59:27|0.00020116
16:59:28|0.00020116
16:59:29|0.00020117
16:59:31|0.00020117
16:59:32|0.00020116
16:59:35|0.00020117
16:59:36|0.00020123
16:59:38|0.00020125
16:59:39|0.00020125
16:59:39|0.00020125
16:59:40|0.00020125
16:59:42|0.00020125
16:59:43|0.00020123
16:59:44|0.00020123
16:59:45|0.00020123
16:59:46|0.00020125
16:59:47|0.00020122
16:59:49|0.00020119
16:59:49|0.00020121
16:59:51|0.00020121
16:59:52|0.00020126
16:59:53|0.00020127
16:59:54|0.00020127
16:59:55|0.0002014
16:59:55|0.0002014
16:59:56|0.00020139
16:59:58|0.00020139
16:59:59|0.00020139
17:00:00|0.00020139
17:00:02|0.00020139
17:00:02|0.00020137
17:00:05|0.00020153
17:00:05|0.00020155
17:00:06|0.0002016
17:00:07|0.00020163
17:00:09|0.00020163
17:00:09|0.00020166
17:00:10|0.00020171
17:00:11|0.00020172
17:00:13|0.0002018
17:00:14|0.00020186
17:00:15|0.00020185
17:00:16|0.00020171
17:00:17|0.00020171
17:00:17|0.00020166
17:00:19|0.0002016
17:00:20|0.0002016
17:00:21|0.00020159
17:00:23|0.00020161
17:00:23|0.00020153
17:00:25|0.00020148
17:00:25|0.00020149
17:00:26|0.00020145
17:00:28|0.00020144
17:00:30|0.00020148
17:00:31|0.00020147
17:00:31|0.00020135
17:00:33|0.00020116
17:00:34|0.0002011
17:00:35|0.00020105
17:00:37|0.00020102
17:00:38|0.000201
17:00:39|0.00020097
17:00:40|0.00020108
17:00:41|0.00020108
17:00:42|0.00020108
17:00:43|0.00020108
17:00:44|0.00020105
17:00:46|0.00020105
17:00:46|0.00020092
17:00:47|0.00020095
17:00:48|0.00020091
17:00:49|0.0002009
17:00:50|0.0002009
17:00:52|0.00020088
17:00:53|0.00020088
17:00:54|0.00020089
17:00:55|0.00020093
17:00:56|0.00020093
17:00:57|0.00020093
17:00:58|0.00020088
17:00:58|0.00020089
17:01:00|0.00020089
17:01:01|0.00020089
17:01:02|0.00020094
17:01:04|0.00020109
17:01:05|0.00020112
17:01:06|0.00020106
17:01:07|0.00020112
17:01:09|0.00020116
17:01:10|0.00020122
17:01:10|0.00020128
17:01:11|0.00020133
17:01:13|0.00020132
17:01:14|0.00020131
17:01:15|0.00020133
17:01:16|0.00020144
17:01:17|0.00020144
17:01:17|0.00020147
17:01:19|0.00020146
17:01:20|0.00020148
17:01:20|0.0002014
17:01:22|0.00020146
17:01:23|0.00020156
17:01:23|0.00020156
17:01:25|0.00020152
17:01:26|0.00020163
17:01:27|0.00020174
17:01:28|0.00020174
17:01:29|0.00020175
17:01:31|0.00020175
17:01:32|0.00020175
17:01:34|0.00020165
17:01:35|0.00020172
17:01:37|0.00020198
17:01:37|0.00020197
17:01:39|0.00020192
17:01:40|0.00020191
17:01:41|0.00020191
17:01:43|0.00020186
17:01:44|0.00020186
17:01:45|0.00020186
17:01:46|0.00020199
17:01:47|0.000202
17:01:48|0.00020201
17:01:49|0.00020207
17:01:50|0.00020207
17:01:51|0.00020225
17:01:52|0.00020225
17:01:54|0.00020225
17:01:55|0.00020228
17:01:55|0.00020226
17:01:56|0.00020226
17:01:58|0.00020226
17:01:58|0.00020226
17:02:00|0.00020226
17:02:01|0.00020232
17:02:01|0.00020225
17:02:02|0.00020237
17:02:03|0.00020236
17:02:05|0.00020237
17:02:06|0.00020236
17:02:07|0.00020231
17:02:09|0.00020237
17:02:10|0.00020238
17:02:11|0.00020234
17:02:12|0.00020231
17:02:13|0.00020228
17:02:15|0.00020228
17:02:15|0.00020229
17:02:16|0.00020232
17:02:17|0.00020248
17:02:18|0.00020248
17:02:19|0.00020256
17:02:21|0.00020256
17:02:21|0.0002026
17:02:22|0.0002026
17:02:24|0.0002026
17:02:24|0.00020256
17:02:26|0.00020257
17:02:26|0.00020257
17:02:27|0.00020257
17:02:29|0.00020256
17:02:29|0.0002025
17:02:31|0.0002025
17:02:32|0.0002025
17:02:34|0.00020241
17:02:35|0.00020237
17:02:35|0.00020237
17:02:38|0.00020228
17:02:38|0.0002022
17:02:39|0.00020227
17:02:40|0.00020229
17:02:41|0.00020229
17:02:42|0.0002023
17:02:44|0.0002023
17:02:44|0.0002023
17:02:46|0.00020232
17:02:47|0.00020233
17:02:48|0.00020233
17:02:49|0.00020233
17:02:50|0.00020232
17:02:51|0.00020232
17:02:52|0.00020232
17:02:53|0.00020235
17:02:55|0.0002024
17:02:55|0.00020253
17:02:57|0.00020243
17:02:57|0.00020247
17:02:58|0.00020247
17:02:59|0.00020247
17:03:01|0.00020245
17:03:03|0.00020236
17:03:03|0.00020202
17:03:05|0.00020216
17:03:06|0.00020211
17:03:06|0.00020212
17:03:08|0.00020217
17:03:09|0.00020215
17:03:10|0.00020216
17:03:11|0.00020208
17:03:12|0.00020209
17:03:13|0.00020206
17:03:14|0.000202
17:03:17|0.00020198
17:03:17|0.00020199
17:03:18|0.00020205
17:03:19|0.00020199
17:03:21|0.000202
17:03:22|0.00020168
17:03:23|0.00020173
17:03:24|0.00020176
17:03:25|0.00020175
17:03:26|0.00020183
17:03:27|0.0002018
17:03:28|0.00020179
17:03:29|0.00020176
17:03:31|0.00020187
17:03:31|0.00020188
17:03:33|0.00020188
17:03:34|0.00020188
17:03:36|0.00020191
17:03:37|0.00020191
17:03:39|0.00020191
17:03:40|0.00020182
17:03:40|0.00020183
17:03:42|0.00020183
17:03:43|0.00020183
17:03:45|0.00020183
17:03:46|0.00020183
17:03:47|0.00020179
17:03:48|0.00020177
17:03:50|0.00020176
17:03:51|0.00020176
17:03:52|0.00020177
17:03:52|0.00020172
17:03:54|0.00020178
17:03:54|0.00020178
17:03:56|0.00020178
17:03:56|0.00020178
17:03:57|0.00020181
17:03:59|0.00020181
17:03:59|0.00020181
17:04:02|0.00020181
17:04:03|0.00020181
17:04:03|0.00020181
17:04:04|0.0002018
17:04:05|0.0002018
17:04:07|0.00020183
17:04:07|0.00020182
17:04:08|0.00020182
17:04:09|0.00020182
17:04:11|0.00020172
17:04:11|0.00020174
17:04:12|0.00020178
17:04:13|0.00020184
17:04:14|0.00020184
17:04:15|0.00020184
17:04:17|0.00020184
17:04:18|0.00020188
17:04:18|0.0002019
17:04:20|0.00020188
17:04:21|0.00020188
17:04:22|0.00020187
17:04:22|0.00020192
17:04:23|0.00020192
17:04:25|0.00020195
17:04:26|0.00020193
17:04:26|0.00020195
17:04:28|0.00020194
17:04:29|0.00020197
17:04:30|0.00020203
17:04:31|0.000202
17:04:32|0.00020205
17:04:34|0.00020207
17:04:35|0.0002021
17:04:35|0.00020211
17:04:38|0.00020206
17:04:38|0.00020206
17:04:40|0.00020206
17:04:41|0.00020206
17:04:42|0.00020206
17:04:43|0.00020208
17:04:44|0.00020208
17:04:46|0.0002021
17:04:47|0.0002021
17:04:48|0.0002021
17:04:48|0.00020205
17:04:50|0.00020205
17:04:50|0.00020198
17:04:52|0.00020197
17:04:53|0.00020197
17:04:53|0.00020197
17:04:55|0.00020195
17:04:56|0.00020195
17:04:58|0.00020194
17:04:58|0.00020187
17:04:59|0.00020193
17:05:00|0.00020189
17:05:01|0.00020181
17:05:02|0.00020178
17:05:03|0.00020171
17:05:04|0.00020181
17:05:06|0.00020167
17:05:07|0.00020167
17:05:08|0.00020157
17:05:09|0.00020152
17:05:10|0.00020155
17:05:11|0.00020158
17:05:12|0.00020157
17:05:13|0.00020157
17:05:14|0.00020155
17:05:15|0.00020154
17:05:16|0.0002016
17:05:17|0.0002016
17:05:18|0.00020162
17:05:20|0.00020162
17:05:21|0.0002016
17:05:22|0.0002016
17:05:23|0.0002016
17:05:24|0.00020158
17:05:25|0.00020158
17:05:26|0.00020158
17:05:27|0.00020157
17:05:28|0.00020158
17:05:29|0.00020159
17:05:30|0.00020155
17:05:31|0.00020143
17:05:32|0.00020138
17:05:34|0.00020132
17:05:35|0.00020122
17:05:36|0.00020117
17:05:37|0.00020124
17:05:38|0.00020118
17:05:39|0.00020126
17:05:41|0.00020126
17:05:42|0.0002013
17:05:43|0.00020137
17:05:43|0.00020147
17:05:45|0.00020148
17:05:45|0.00020143
17:05:46|0.00020142
17:05:48|0.00020142
17:05:48|0.0002014
17:05:50|0.00020137
17:05:50|0.0002014
17:05:51|0.0002014
17:05:53|0.00020141
17:05:55|0.00020141
17:05:55|0.00020142
17:05:57|0.0002014
17:05:58|0.0002014
17:05:59|0.0002014
17:06:00|0.00020142
17:06:01|0.00020139
17:06:02|0.00020139
17:06:03|0.00020131
17:06:04|0.00020129
17:06:05|0.00020134
17:06:06|0.00020135
17:06:07|0.00020132
17:06:08|0.00020129
17:06:10|0.00020129
17:06:10|0.00020121
17:06:11|0.00020118
17:06:12|0.00020119
17:06:13|0.00020124
17:06:14|0.00020128
17:06:15|0.00020128
17:06:16|0.00020127
17:06:18|0.00020126
17:06:18|0.00020136
17:06:19|0.00020139
17:06:20|0.00020139
17:06:21|0.00020143
17:06:23|0.00020148
17:06:24|0.00020144
17:06:25|0.0002015
17:06:25|0.00020152
17:06:26|0.00020152
17:06:27|0.00020156
17:06:29|0.00020158
17:06:30|0.00020155
17:06:31|0.00020153
17:06:32|0.00020153
17:06:33|0.00020153
17:06:34|0.00020164
17:06:36|0.00020168
17:06:37|0.0002017
17:06:38|0.00020177
17:06:40|0.00020165
17:06:41|0.00020158
17:06:42|0.00020158
17:06:43|0.00020162
17:06:45|0.00020162
17:06:46|0.00020162
17:06:46|0.00020163
17:06:48|0.00020163
17:06:49|0.00020159
17:06:50|0.00020159
17:06:51|0.00020157
17:06:52|0.00020157
17:06:53|0.00020157
17:06:54|0.0002016
17:06:55|0.0002016
17:06:56|0.00020159
17:06:58|0.00020159
17:06:58|0.0002016
17:06:59|0.00020157
17:07:00|0.00020157
17:07:01|0.00020157
17:07:03|0.00020152
17:07:04|0.00020152
17:07:05|0.00020152
17:07:06|0.00020156
17:07:08|0.00020151
17:07:09|0.00020151
17:07:09|0.00020151
17:07:10|0.00020151
17:07:11|0.00020151
17:07:13|0.00020147
17:07:14|0.00020147
17:07:15|0.00020146
17:07:16|0.00020147
17:07:17|0.00020146
17:07:18|0.00020143
17:07:19|0.00020143
17:07:20|0.00020144
17:07:21|0.00020143
17:07:23|0.00020143
17:07:23|0.00020144
17:07:24|0.00020144
17:07:25|0.00020143
17:07:26|0.00020143
17:07:27|0.00020143
17:07:29|0.00020143
17:07:30|0.0002014
17:07:31|0.00020139
17:07:32|0.00020139
17:07:32|0.00020139
17:07:33|0.00020137
17:07:35|0.00020137
17:07:36|0.00020136
17:07:36|0.00020138
17:07:38|0.00020139
17:07:38|0.0002014
17:07:40|0.0002014
17:07:41|0.0002014
17:07:42|0.0002014
17:07:43|0.00020141
17:07:44|0.00020141
17:07:45|0.00020141
17:07:47|0.00020141
17:07:47|0.00020132
17:07:48|0.00020133
17:07:49|0.00020132
17:07:50|0.00020132
17:07:52|0.00020129
17:07:53|0.00020126
17:07:54|0.00020129
17:07:55|0.00020138
17:07:55|0.00020134
17:07:56|0.00020134
17:07:58|0.00020135
17:07:59|0.00020134
17:08:00|0.00020134
17:08:01|0.00020127
17:08:03|0.00020128
17:08:03|0.00020125
17:08:04|0.00020119
17:08:06|0.00020119
17:08:07|0.00020112
17:08:08|0.00020112
17:08:09|0.00020112
17:08:10|0.00020113
17:08:11|0.00020114
17:08:12|0.00020115
17:08:13|0.00020115
17:08:14|0.00020115
17:08:15|0.00020124
17:08:16|0.00020125
17:08:17|0.00020128
17:08:18|0.00020127
17:08:19|0.00020125
17:08:20|0.00020125
17:08:21|0.00020125
17:08:23|0.00020125
17:08:23|0.00020128
17:08:24|0.00020128
17:08:25|0.00020128
17:08:26|0.00020126
17:08:27|0.00020126
17:08:29|0.00020126
17:08:29|0.00020129
17:08:31|0.00020131
17:08:32|0.00020134
17:08:32|0.0002013
17:08:33|0.0002013
17:08:34|0.0002013
17:08:35|0.00020126
17:08:37|0.00020134
17:08:38|0.00020135
17:08:40|0.00020135
17:08:40|0.00020144
17:08:41|0.00020144
17:08:43|0.00020145
17:08:45|0.00020145
17:08:45|0.00020144
17:08:47|0.00020143
17:08:47|0.00020141
17:08:49|0.00020138
17:08:51|0.00020152
17:08:51|0.00020144
17:08:53|0.0002014
17:08:54|0.00020141
17:08:55|0.00020141
17:08:55|0.00020139
17:08:56|0.00020139
17:08:57|0.00020139
17:08:59|0.00020194
17:08:59|0.00020177
17:09:02|0.00020171
17:09:03|0.0002017
17:09:03|0.00020167
17:09:04|0.00020171
17:09:06|0.0002017
17:09:07|0.0002017
17:09:07|0.00020167
17:09:08|0.00020169
17:09:10|0.00020163
17:09:11|0.00020162
17:09:11|0.00020159
17:09:13|0.0002015
17:09:13|0.00020159
17:09:14|0.0002016
17:09:15|0.0002017
17:09:16|0.0002017
17:09:17|0.00020159
17:09:18|0.0002016
17:09:19|0.0002016
17:09:21|0.00020156
17:09:23|0.00020159
17:09:23|0.00020157
17:09:24|0.00020157
17:09:26|0.00020155
17:09:28|0.00020155
17:09:28|0.00020155
17:09:29|0.00020157
17:09:31|0.00020153
17:09:31|0.00020161
17:09:32|0.00020161
17:09:34|0.00020161
17:09:34|0.00020175
17:09:36|0.00020174
17:09:36|0.00020174
17:09:38|0.00020174
17:09:40|0.00020174
17:09:40|0.00020173
17:09:42|0.00020168
17:09:42|0.00020168
17:09:44|0.00020168
17:09:46|0.00020164
17:09:47|0.00020166
17:09:48|0.00020166
17:09:49|0.00020165
17:09:51|0.00020162
17:09:51|0.00020162
17:09:53|0.00020162
17:09:53|0.00020162
17:09:55|0.00020157
17:09:56|0.0002016
17:09:57|0.0002016
17:09:58|0.0002016
17:10:04|0.00020162
17:10:06|0.00020162
17:10:06|0.00020158
17:10:07|0.00020159
17:10:08|0.00020159
17:10:10|0.00020156
17:10:11|0.00020154
17:10:12|0.00020154
17:10:13|0.00020154
17:10:15|0.00020154
17:10:17|0.00020152
17:10:17|0.00020157
17:10:19|0.00020159
17:10:20|0.00020158
17:10:21|0.00020153
17:10:22|0.00020153
17:10:23|0.00020153
17:10:24|0.00020147
17:10:25|0.00020145
17:10:27|0.00020126
17:10:27|0.0002012
17:10:28|0.00020122
17:10:29|0.00020121
17:10:30|0.00020117
17:10:31|0.00020116
17:10:32|0.00020117
17:10:33|0.00020117
17:10:34|0.00020115
17:10:35|0.00020115
17:10:36|0.00020115
17:10:37|0.00020115
17:10:38|0.00020119
17:10:40|0.0002012
17:10:42|0.0002013
17:10:47|0.00020123
17:10:48|0.00020121
17:10:49|0.00020121
17:10:50|0.00020127
17:10:52|0.00020127
17:10:52|0.00020127
17:10:54|0.00020129
17:10:55|0.00020128
17:10:56|0.0002013
17:10:57|0.00020136
17:10:58|0.00020138
17:10:59|0.00020143
17:11:00|0.00020143
17:11:01|0.00020141
17:11:02|0.00020136
17:11:03|0.00020134
17:11:04|0.00020137
17:11:05|0.00020136
17:11:07|0.00020136
17:11:07|0.00020135
17:11:09|0.00020135
17:11:11|0.00020135
17:11:11|0.00020135
17:11:13|0.00020135
17:11:14|0.00020148
17:11:15|0.00020148
17:11:16|0.00020148
17:11:17|0.00020148
17:11:18|0.00020151
17:11:19|0.00020152
17:11:20|0.00020154
17:11:21|0.00020154
17:11:22|0.00020154
17:11:23|0.00020154
17:11:24|0.00020159
17:11:25|0.00020152
17:11:26|0.00020152
17:11:27|0.00020153
17:11:28|0.00020151
17:11:29|0.0002015
17:11:31|0.0002015
17:11:31|0.0002015
17:11:32|0.00020151
17:11:34|0.00020151
17:11:35|0.00020145
17:11:35|0.00020139
17:11:37|0.00020136
17:11:38|0.00020135
17:11:39|0.00020138
17:11:41|0.00020141
17:11:41|0.00020138
17:11:43|0.00020137
17:11:44|0.00020138
17:11:46|0.00020138
17:11:47|0.00020138
17:11:48|0.00020138
17:11:49|0.00020138
17:11:50|0.00020138
17:11:51|0.00020138
17:11:52|0.00020138
17:11:54|0.00020138
17:11:55|0.00020138
17:11:56|0.00020138
17:11:57|0.00020138
17:11:58|0.00020136
17:11:59|0.00020136
17:12:00|0.00020136
17:12:01|0.00020136
17:12:02|0.00020136
17:12:03|0.00020136
17:12:04|0.00020139
17:12:05|0.00020144
17:12:07|0.00020146
17:12:08|0.00020151
17:12:09|0.00020156
17:12:10|0.00020156
17:12:11|0.00020155
17:12:12|0.00020155
17:12:13|0.00020154
17:12:14|0.00020151
17:12:15|0.00020151
17:12:16|0.00020149
17:12:17|0.00020149
17:12:19|0.00020149
17:12:19|0.00020149
17:12:20|0.00020149
17:12:21|0.00020149
17:12:22|0.00020148
17:12:24|0.00020148
17:12:24|0.00020149
17:12:26|0.00020148
17:12:26|0.00020148
17:12:28|0.00020155
17:12:29|0.00020156
17:12:29|0.00020156
17:12:30|0.00020153
17:12:31|0.00020152
17:12:32|0.00020148
17:12:33|0.00020149
17:12:34|0.0002015
17:12:35|0.0002015
17:12:36|0.00020153
17:12:37|0.00020152
17:12:38|0.00020152
17:12:39|0.00020152
17:12:40|0.00020152
17:12:41|0.00020154
17:12:42|0.00020154
17:12:44|0.00020154
17:12:44|0.00020157
17:12:46|0.00020159
17:12:47|0.00020159
17:12:49|0.00020159
17:12:49|0.00020143
17:12:51|0.0002014
17:12:52|0.00020138
17:12:52|0.00020138
17:12:54|0.00020138
17:12:55|0.00020138
17:12:57|0.00020135
17:12:58|0.00020129
17:12:59|0.00020126
17:13:00|0.00020126
17:13:01|0.00020126
17:13:03|0.00020128
17:13:03|0.00020133
17:13:05|0.00020137
17:13:06|0.0002014
17:13:07|0.00020139
17:13:08|0.00020144
17:13:09|0.00020144
17:13:09|0.00020147
17:13:11|0.00020144
17:13:12|0.00020144
17:13:12|0.00020143
17:13:14|0.00020143
17:13:15|0.00020142
17:13:16|0.00020143
17:13:17|0.00020144
17:13:18|0.00020142
17:13:20|0.00020142
17:13:21|0.00020137
17:13:22|0.00020137
17:13:22|0.00020138
17:13:23|0.00020138
17:13:24|0.0002014
17:13:25|0.0002014
17:13:28|0.00020145
17:13:28|0.0002015
17:13:29|0.0002015
17:13:31|0.00020153
17:13:31|0.00020152
17:13:32|0.0002015
17:13:33|0.00020146
17:13:34|0.00020144
17:13:36|0.0002015
17:13:37|0.00020148
17:13:37|0.00020143
17:13:39|0.00020143
17:13:39|0.00020143
17:13:41|0.0002014
17:13:43|0.0002014
17:13:44|0.00020144
17:13:45|0.00020144
17:13:47|0.00020146
17:13:47|0.00020146
17:13:49|0.00020145
17:13:49|0.00020145
17:13:51|0.00020151
17:13:51|0.00020152
17:13:53|0.0002015
17:13:54|0.0002015
17:13:55|0.00020146
17:13:56|0.00020146
17:13:57|0.00020145
17:13:58|0.00020145
17:14:00|0.00020145
17:14:01|0.00020145
17:14:02|0.00020145
17:14:03|0.00020145
17:14:04|0.00020155
17:14:05|0.00020149
17:14:06|0.0002015
17:14:07|0.0002015
17:14:08|0.00020152
17:14:09|0.0002015
17:14:10|0.00020151
17:14:11|0.00020151
17:14:12|0.00020151
17:14:13|0.00020151
17:14:14|0.00020153
17:14:15|0.00020154
17:14:17|0.00020154
17:14:17|0.00020153
17:14:20|0.00020153
17:14:20|0.00020153
17:14:21|0.00020153
17:14:22|0.00020149
17:14:24|0.00020148
17:14:24|0.00020148
17:14:25|0.00020147
17:14:27|0.00020147
17:14:27|0.00020145
17:14:28|0.00020145
17:14:29|0.00020145
17:14:31|0.00020145
17:14:32|0.00020147
17:14:33|0.00020149
17:14:34|0.00020149
17:14:35|0.00020149
17:14:36|0.00020149
17:14:37|0.00020154
17:14:38|0.00020152
17:14:39|0.00020156
17:14:40|0.00020153
17:14:42|0.00020153
17:14:42|0.00020153
17:14:44|0.00020153
17:14:45|0.00020153
17:14:46|0.00020153
17:14:47|0.00020153
17:14:49|0.00020153
17:14:51|0.00020153
17:14:51|0.00020153
17:14:52|0.00020153
17:14:54|0.00020152
17:14:55|0.00020151
17:14:56|0.00020151
17:14:57|0.00020151
17:14:58|0.00020152
17:15:00|0.00020152
17:15:01|0.00020152
17:15:02|0.00020153
17:15:02|0.00020153
17:15:04|0.00020134
17:15:05|0.00020123
17:15:05|0.00020124
17:15:07|0.00020127
17:15:07|0.00020131
17:15:08|0.0002013
17:15:10|0.00020127
17:15:11|0.00020128
17:15:12|0.00020129
17:15:13|0.00020138
17:15:14|0.00020138
17:15:15|0.00020135
17:15:16|0.0002013
17:15:17|0.0002013
17:15:18|0.0002013
17:15:19|0.00020125
17:15:21|0.00020121
17:15:22|0.00020117
17:15:23|0.00020118
17:15:24|0.00020118
17:15:25|0.00020119
17:15:26|0.00020118
17:15:27|0.00020115
17:15:27|0.00020114
17:15:29|0.00020117
17:15:29|0.00020118
17:15:31|0.00020118
17:15:32|0.00020119
17:15:33|0.00020119
17:15:34|0.00020119
17:15:35|0.00020114
17:15:36|0.00020115
17:15:37|0.00020111
17:15:38|0.00020111
17:15:39|0.00020115
17:15:40|0.00020114
17:15:41|0.0002011
17:15:42|0.0002011
17:15:43|0.00020108
17:15:44|0.00020114
17:15:47|0.00020114
17:15:49|0.00020114
17:15:49|0.00020114
17:15:50|0.00020114
17:15:51|0.00020114
17:15:53|0.00020114
17:15:54|0.00020115
17:15:55|0.00020116
17:15:56|0.00020116
17:15:56|0.00020116
17:15:57|0.00020113
17:15:59|0.00020113
17:16:00|0.00020113
17:16:01|0.00020111
17:16:02|0.00020111
17:16:03|0.00020109
17:16:04|0.00020109
17:16:05|0.00020104
17:16:06|0.00020106
17:16:07|0.00020103
17:16:08|0.00020101
17:16:09|0.00020101
17:16:10|0.00020097
17:16:11|0.00020097
17:16:12|0.00020096
17:16:13|0.00020094
17:16:14|0.00020091
17:16:15|0.00020091
17:16:17|0.00020085
17:16:17|0.00020078
17:16:19|0.00020071
17:16:20|0.00020072
17:16:21|0.00020071
17:16:21|0.0002007
17:16:22|0.00020069
17:16:23|0.00020068
17:16:25|0.00020076
17:16:25|0.00020079
17:16:27|0.00020079
17:16:27|0.00020079
17:16:29|0.00020083
17:16:29|0.00020083
17:16:31|0.00020083
17:16:32|0.00020081
17:16:33|0.0002008
17:16:34|0.00020081
17:16:35|0.00020083
17:16:36|0.00020083
17:16:37|0.00020083
17:16:37|0.00020083
17:16:38|0.00020091
17:16:40|0.00020087
17:16:41|0.00020094
17:16:42|0.00020094
17:16:42|0.00020094
17:16:44|0.00020091
17:16:46|0.00020092
17:16:47|0.00020092
17:16:49|0.00020091
17:16:51|0.00020091
17:16:51|0.00020091
17:16:52|0.00020088
17:16:54|0.00020085
17:16:55|0.00020088
17:16:55|0.00020078
17:16:57|0.00020077
17:16:58|0.00020077
17:16:59|0.00020077
17:17:00|0.00020077
17:17:00|0.00020077
17:17:02|0.00020069
17:17:03|0.00020069
17:17:04|0.00020064
17:17:05|0.00020056
17:17:06|0.00020055
17:17:07|0.00020058
17:17:08|0.0002006
17:17:10|0.00020059
17:17:11|0.00020062
17:17:11|0.00020062
17:17:12|0.0002006
17:17:14|0.00020058
17:17:15|0.00020054
17:17:17|0.00020065
17:17:17|0.00020068
17:17:18|0.00020071
17:17:19|0.0002007
17:17:21|0.00020069
17:17:22|0.0002008
17:17:23|0.0002008
17:17:24|0.00020079
17:17:25|0.00020079
17:17:26|0.00020078
17:17:27|0.00020076
17:17:28|0.00020076
17:17:30|0.00020076
17:17:30|0.00020078
17:17:31|0.00020078
17:17:33|0.00020077
17:17:33|0.00020076
17:17:35|0.00020077
17:17:35|0.00020076
17:17:37|0.00020076
17:17:38|0.00020078
17:17:38|0.00020082
17:17:40|0.00020081
17:17:41|0.00020081
17:17:42|0.00020082
17:17:43|0.00020084
17:17:45|0.00020084
17:17:46|0.00020085
17:17:47|0.00020085
17:17:49|0.00020085
17:17:50|0.00020085
17:17:51|0.00020089
17:17:53|0.00020089
17:17:53|0.00020094
17:17:55|0.00020094
17:17:56|0.00020105
17:17:57|0.00020105
17:17:58|0.00020105
17:17:59|0.00020105
17:18:00|0.00020105
17:18:02|0.00020091
17:18:03|0.00020092
17:18:04|0.0002009
17:18:05|0.00020088
17:18:06|0.00020091
17:18:07|0.00020095
17:18:09|0.00020097
17:18:09|0.00020091
17:18:10|0.00020091
17:18:11|0.00020091
17:18:13|0.0002009
17:18:13|0.0002009
17:18:15|0.00020092
17:18:16|0.00020091
17:18:16|0.00020088
17:18:17|0.00020088
17:18:19|0.00020084
17:18:19|0.00020079
17:18:20|0.00020079
17:18:21|0.00020079
17:18:22|0.00020076
17:18:24|0.00020076
17:18:25|0.00020077
17:18:26|0.00020079
17:18:27|0.00020082
17:18:28|0.00020084
17:18:30|0.00020088
17:18:31|0.00020086
17:18:31|0.00020075
17:18:32|0.00020078
17:18:33|0.00020079
17:18:35|0.00020079
17:18:37|0.0002008
17:18:37|0.0002008
17:18:38|0.00020079
17:18:39|0.00020077
17:18:40|0.00020077
17:18:41|0.00020077
17:18:43|0.00020074
17:18:43|0.00020078
17:18:45|0.00020078
17:18:46|0.00020077
17:18:47|0.00020077
17:18:48|0.00020077
17:18:49|0.00020077
17:18:51|0.00020077
17:18:52|0.00020077
17:18:53|0.00020078
17:18:55|0.00020077
17:18:55|0.00020078
17:18:56|0.00020084
17:18:57|0.00020084
17:18:58|0.00020084
17:19:00|0.00020084
17:19:01|0.00020084
17:19:02|0.00020086
17:19:03|0.00020084
17:19:05|0.0002008
17:19:06|0.0002008
17:19:07|0.00020082
17:19:09|0.00020082
17:19:10|0.00020088
17:19:11|0.00020093
17:19:11|0.00020094
17:19:12|0.00020094
17:19:14|0.00020092
17:19:15|0.0002009
17:19:20|0.0002009
17:19:21|0.00020088
17:19:22|0.00020088
17:19:23|0.00020088
17:19:24|0.00020088
17:19:26|0.00020089
17:19:27|0.00020089
17:19:28|0.00020089
17:19:28|0.00020089
17:19:30|0.00020088
17:19:31|0.00020088
17:19:32|0.00020088
17:19:33|0.00020088
17:19:34|0.00020088
17:19:35|0.00020088
17:19:36|0.00020088
17:19:37|0.00020084
17:19:38|0.00020082
17:19:39|0.0002008
17:19:40|0.00020077
17:19:41|0.00020075
17:19:42|0.00020075
17:19:43|0.00020075
17:19:44|0.00020075
17:19:45|0.00020076
17:19:47|0.00020076
17:19:49|0.00020076
17:19:50|0.00020076
17:19:52|0.00020075
17:19:53|0.00020078
17:19:54|0.00020078
17:19:55|0.00020079
17:19:56|0.00020077
17:19:57|0.00020077
17:19:59|0.00020078
17:20:00|0.00020078
17:20:01|0.00020095
17:20:02|0.00020095
17:20:03|0.00020096
17:20:04|0.00020105
17:20:05|0.00020105
17:20:06|0.00020105
17:20:07|0.00020106
17:20:08|0.0002011
17:20:09|0.0002011
17:20:11|0.00020111
17:20:11|0.00020111
17:20:13|0.00020116
17:20:13|0.00020116
17:20:14|0.00020116
17:20:15|0.00020111
17:20:16|0.00020113
17:20:17|0.00020115
17:20:19|0.00020114
17:20:21|0.00020108
17:20:22|0.00020107
17:20:23|0.00020107
17:20:24|0.00020102
17:20:25|0.00020107
17:20:26|0.00020107
17:20:27|0.00020107
17:20:28|0.00020107
17:20:29|0.00020107
17:20:30|0.00020102
17:20:32|0.00020104
17:20:32|0.00020095
17:20:33|0.00020094
17:20:34|0.00020094
17:20:35|0.00020092
17:20:37|0.0002008
17:20:37|0.00020084
17:20:39|0.00020084
17:20:39|0.00020084
17:20:40|0.00020084
17:20:41|0.00020084
17:20:43|0.00020068
17:20:44|0.00020074
17:20:44|0.00020074
17:20:46|0.00020071
17:20:47|0.00020071
17:20:48|0.00020071
17:20:50|0.0002007
17:20:50|0.0002007
17:20:51|0.0002007
17:20:53|0.00020067
17:20:55|0.0002007
17:20:56|0.00020067
17:20:57|0.00020067
17:20:58|0.00020062
17:20:59|0.00020056
17:21:00|0.00020056
17:21:01|0.00020055
17:21:02|0.00020053
17:21:03|0.00020052
17:21:04|0.00020061
17:21:05|0.00020052
17:21:06|0.00020058
17:21:07|0.00020059
17:21:09|0.00020051
17:21:09|0.00020051
17:21:10|0.00020051
17:21:11|0.00020051
17:21:13|0.00020051
17:21:14|0.00020051
17:21:15|0.00020057
17:21:16|0.0002006
17:21:17|0.00020059
17:21:18|0.00020062
17:21:19|0.00020062
17:21:20|0.0002006
17:21:21|0.00020059
17:21:22|0.00020054
17:21:23|0.00020053
17:21:23|0.00020053
17:21:25|0.00020054
17:21:26|0.00020054
17:21:27|0.00020055
17:21:28|0.00020057
17:21:29|0.00020058
17:21:31|0.00020058
17:21:32|0.00020057
17:21:32|0.00020057
17:21:34|0.00020057
17:21:35|0.00020059
17:21:36|0.0002006
17:21:37|0.00020059
17:21:38|0.00020055
17:21:39|0.00020059
17:21:40|0.00020059
17:21:42|0.00020052
17:21:42|0.00020051
17:21:43|0.00020052
17:21:44|0.00020052
17:21:45|0.00020052
17:21:46|0.0002005
17:21:47|0.00020051
17:21:49|0.00020051
17:21:50|0.0002005
17:21:50|0.0002005
17:21:53|0.0002005
17:21:55|0.00020044
17:21:56|0.00020043
17:21:56|0.00020043
17:21:58|0.00020044
17:21:59|0.00020043
17:22:00|0.00020037
17:22:02|0.00020037
17:22:03|0.00020037
17:22:03|0.00020043
17:22:06|0.0002005
17:22:07|0.0002005
17:22:07|0.00020048
17:22:09|0.00020045
17:22:10|0.0002004
17:22:11|0.00020039
17:22:12|0.00020036
17:22:13|0.0002003
17:22:14|0.0002003
17:22:15|0.00020035
17:22:17|0.00020038
17:22:17|0.00020041
17:22:19|0.00020043
17:22:20|0.00020051
17:22:20|0.00020053
17:22:21|0.00020045
17:22:22|0.00020042
17:22:24|0.00020044
17:22:24|0.00020047
17:22:25|0.00020047
17:22:26|0.00020047
17:22:28|0.00020048
17:22:28|0.00020046
17:22:30|0.00020052
17:22:31|0.00020052
17:22:32|0.00020051
17:22:33|0.00020051
17:22:34|0.00020047
17:22:36|0.00020051
17:22:36|0.00020049
17:22:37|0.00020049
17:22:38|0.00020048
17:22:40|0.00020048
17:22:41|0.00020041
17:22:41|0.0002003
17:22:42|0.00020022
17:22:44|0.00020036
17:22:44|0.00020038
17:22:45|0.00020039
17:22:46|0.00020041
17:22:47|0.00020041
17:22:49|0.00020038
17:22:50|0.0002003
17:22:51|0.00020027
17:22:53|0.00020012
17:22:54|0.0002002
17:22:56|0.0002002
17:22:57|0.00020025
17:22:58|0.00020028
17:22:59|0.00020029
17:23:01|0.00020029
17:23:02|0.0002003
17:23:02|0.00020029
17:23:04|0.00020029
17:23:05|0.0002004
17:23:06|0.0002006
17:23:07|0.00020059
17:23:08|0.0002006
17:23:09|0.0002006
17:23:11|0.00020063
17:23:12|0.00020062
17:23:13|0.0002006
17:23:14|0.0002006
17:23:15|0.00020058
17:23:16|0.00020057
17:23:17|0.00020057
17:23:18|0.00020054
17:23:19|0.00020052
17:23:20|0.00020055
17:23:21|0.00020055
17:23:22|0.00020055
17:23:23|0.00020046
17:23:24|0.00020046
17:23:25|0.00020042
17:23:27|0.00020036
17:23:27|0.00020036
17:23:29|0.00020035
17:23:29|0.00020035
17:23:30|0.00020035
17:23:31|0.00020035
17:23:33|0.00020035
17:23:34|0.00020035
17:23:36|0.00020036
17:23:36|0.00020033
17:23:38|0.00020032
17:23:39|0.00020032
17:23:40|0.00020034
17:23:41|0.00020034
17:23:42|0.00020034
17:23:43|0.00020033
17:23:44|0.00020031
17:23:46|0.00020033
17:23:46|0.00020041
17:23:47|0.00020045
17:23:48|0.00020047
17:23:49|0.00020045
17:23:50|0.00020044
17:23:52|0.00020044
17:23:53|0.00020044
17:23:55|0.00020044
17:23:56|0.00020044
17:23:57|0.00020044
17:23:59|0.00020044
17:24:00|0.0002004
17:24:01|0.00020036
17:24:02|0.00020036
17:24:04|0.00020036
17:24:05|0.00020038
17:24:07|0.00020044
17:24:07|0.00020041
17:24:09|0.00020042
17:24:11|0.0002004
17:24:11|0.0002004
17:24:12|0.00020039
17:24:14|0.00020039
17:24:14|0.00020039
17:24:16|0.00020035
17:24:17|0.00020033
17:24:18|0.0002003
17:24:18|0.0002003
17:24:19|0.00020032
17:24:21|0.00020032
17:24:22|0.00020032
17:24:23|0.0002003
17:24:24|0.0002003
17:24:25|0.0002003
17:24:26|0.00020034
17:24:27|0.00020039
17:24:28|0.00020041
17:24:29|0.00020043
17:24:30|0.0002004
17:24:32|0.0002004
17:24:33|0.0002004
17:24:33|0.0002004
17:24:34|0.00020036
17:24:35|0.00020036
17:24:36|0.0002004
17:24:38|0.00020035
17:24:39|0.00020037
17:24:40|0.00020033
17:24:41|0.0002003
17:24:42|0.00020033
17:24:43|0.00020027
17:24:44|0.00020018
17:24:45|0.00020017
17:24:46|0.00020022
17:24:48|0.00020018
17:24:49|0.00020015
17:24:49|0.00020015
17:24:50|0.00020016
17:24:51|0.00020013
17:24:53|0.00020007
17:24:55|0.00020015
17:24:56|0.00020013
17:24:57|0.00020013
17:24:58|0.00020013
17:25:00|0.00020013
17:25:01|0.00020014
17:25:02|0.00020012
17:25:03|0.00020022
17:25:05|0.00020024
17:25:06|0.00020027
17:25:07|0.00020026
17:25:08|0.00020022
17:25:09|0.00020021
17:25:11|0.00020019
17:25:11|0.00020018
17:25:13|0.0002002
17:25:14|0.00020023
17:25:15|0.00020023
17:25:15|0.00020015
17:25:16|0.00020015
17:25:18|0.00020015
17:25:19|0.00020008
17:25:20|0.00020004
17:25:21|0.00020004
17:25:23|0.00020009
17:25:24|0.00020013
17:25:25|0.00020014
17:25:25|0.00020016
17:25:26|0.0002001
17:25:28|0.0002001
17:25:28|0.00020011
17:25:29|0.00020004
17:25:31|0.00020006
17:25:32|0.0002001
17:25:33|0.0002001
17:25:34|0.0002001
17:25:35|0.0002001
17:25:36|0.0002001
17:25:38|0.00020011
17:25:38|0.00020012
17:25:39|0.00020009
17:25:40|0.00020007
17:25:42|0.00020007
17:25:43|0.00020013
17:25:43|0.00020013
17:25:45|0.00020016
17:25:45|0.00020018
17:25:47|0.00020019
17:25:47|0.00020019
17:25:49|0.00020016
17:25:50|0.00020019
17:25:51|0.00020019
17:25:52|0.00020019
17:25:53|0.00020019
17:25:54|0.00020026
17:25:55|0.00020026
17:25:57|0.00020025
17:25:57|0.00020022
17:25:58|0.00020022
17:26:00|0.00020018
17:26:02|0.0002001
17:26:02|0.00020011
17:26:03|0.00020007
17:26:05|0.00020003
17:26:06|0.00020001
17:26:07|0.00020001
17:26:08|0.00019998
17:26:09|0.00019998
17:26:10|0.00019998
17:26:11|0.00019998
17:26:12|0.00019997
17:26:13|0.00019995
17:26:15|0.0002
17:26:16|0.00020004
17:26:17|0.00020009
17:26:18|0.00020017
17:26:18|0.00020019
17:26:20|0.00020018
17:26:20|0.00020021
17:26:22|0.00020021
17:26:23|0.00020025
17:26:24|0.00020025
17:26:25|0.00020025
17:26:27|0.00020021
17:26:28|0.00020022
17:26:29|0.00020022
17:26:30|0.00020017
17:26:31|0.00020016
17:26:32|0.00020015
17:26:33|0.00020015
17:26:34|0.00020013
17:26:35|0.00020017
17:26:36|0.00020022
17:26:37|0.00020023
17:26:39|0.00020021
17:26:39|0.00020021
17:26:40|0.00020022
17:26:41|0.00020023
17:26:42|0.00020023
17:26:44|0.00020023
17:26:45|0.00020023
17:26:46|0.00020021
17:26:46|0.00020016
17:26:48|0.00020013
17:26:49|0.00020012
17:26:50|0.00020012
17:26:50|0.00020013
17:26:52|0.00020015
17:26:53|0.00020016
17:26:54|0.00020016
17:26:55|0.00020016
17:26:56|0.00020018
17:26:57|0.00020017
17:26:59|0.00020017
17:27:00|0.00020017
17:27:02|0.00020017
17:27:03|0.00020017
17:27:05|0.00020019
17:27:05|0.00020019
17:27:06|0.00020018
17:27:07|0.0002002
17:27:08|0.0002002
17:27:10|0.00020021
17:27:11|0.00020021
17:27:11|0.00020021
17:27:12|0.00020021
17:27:13|0.0002002
17:27:15|0.0002002
17:27:16|0.0002002
17:27:17|0.00020019
17:27:18|0.00020019
17:27:19|0.00020014
17:27:20|0.00020013
17:27:21|0.00020013
17:27:22|0.00020013
17:27:23|0.00020013
17:27:25|0.00020014
17:27:25|0.00020014
17:27:26|0.00020015
17:27:27|0.00020011
17:27:29|0.00020012
17:27:29|0.00020012
17:27:30|0.00020012
17:27:31|0.00020012
17:27:33|0.00020012
17:27:34|0.00020015
17:27:35|0.00020015
17:27:36|0.00020013
17:27:37|0.00020008
17:27:38|0.00020007
17:27:39|0.00020007
17:27:40|0.00020007
17:27:41|0.00020007
17:27:42|0.00020006
17:27:43|0.00020006
17:27:44|0.00020006
17:27:45|0.00020008
17:27:47|0.00020008
17:27:47|0.00020015
17:27:48|0.00020015
17:27:49|0.00020015
17:27:50|0.00020015
17:27:52|0.00020015
17:27:53|0.00020015
17:27:54|0.00020015
17:27:55|0.00020015
17:27:55|0.00020015
17:27:58|0.00020015
17:27:58|0.00020013
17:28:00|0.00020013
17:28:00|0.00020014
17:28:02|0.00020014
17:28:04|0.00020018
17:28:05|0.00020019
17:28:06|0.00020019
17:28:07|0.00020014
17:28:08|0.00020014
17:28:08|0.00020014
17:28:09|0.00020014
17:28:11|0.00020006
17:28:12|0.00020003
17:28:13|0.00019999
17:28:14|0.00019999
17:28:15|0.00019999
17:28:16|0.0002
17:28:17|0.00020001
17:28:18|0.0002
17:28:19|0.0002
17:28:21|0.0002
17:28:21|0.0002
17:28:23|0.00019999
17:28:24|0.00019993
17:28:25|0.00019988
17:28:26|0.00019988
17:28:27|0.00019986
17:28:28|0.00019987
17:28:29|0.00019987
17:28:29|0.00019985
17:28:31|0.00019983
17:28:31|0.00019983
17:28:32|0.00019982
17:28:33|0.00019979
17:28:35|0.0001998
17:28:36|0.00019978
17:28:36|0.00019974
17:28:37|0.00019971
17:28:39|0.00019973
17:28:39|0.00019969
17:28:41|0.00019967
17:28:41|0.00019968
17:28:42|0.00019959
17:28:44|0.00019961
17:28:45|0.00019964
17:28:46|0.00019964
17:28:48|0.00019977
17:28:49|0.00019973
17:28:50|0.00019975
17:28:51|0.00019978
17:28:52|0.0001998
17:28:53|0.00019983
17:28:54|0.00019984
17:28:55|0.00019984
17:28:56|0.00019984
17:28:57|0.00019983
17:28:58|0.00019983
17:28:59|0.00019981
17:28:59|0.00019979
17:29:01|0.00019979
17:29:03|0.00019983
17:29:03|0.0001998
17:29:05|0.00019979
17:29:06|0.00019974
17:29:07|0.0001997
17:29:08|0.0001997
17:29:09|0.00019976
17:29:10|0.00019962
17:29:12|0.00019971
17:29:13|0.00019968
17:29:14|0.00019972
17:29:16|0.00019972
17:29:17|0.00019974
17:29:17|0.00019971
17:29:19|0.00019964
17:29:19|0.00019962
17:29:21|0.00019953
17:29:21|0.00019952
17:29:23|0.00019947
17:29:23|0.00019936
17:29:25|0.00019936
17:29:26|0.00019933
17:29:27|0.00019939
17:29:28|0.00019948
17:29:29|0.00019952
17:29:31|0.00019951
17:29:31|0.0001995
17:29:33|0.00019953
17:29:34|0.00019954
17:29:35|0.0001996
17:29:36|0.0001996
17:29:37|0.00019954
17:29:39|0.00019955
17:29:40|0.00019958
17:29:40|0.00019959
17:29:42|0.00019959
17:29:42|0.00019956
17:29:44|0.00019951
17:29:45|0.00019951
17:29:46|0.00019954
17:29:47|0.00019962
17:29:48|0.00019957
17:29:49|0.00019956
17:29:50|0.00019954
17:29:51|0.00019955
17:29:52|0.00019957
17:29:53|0.00019957
17:29:54|0.00019957
17:29:55|0.00019957
17:29:57|0.00019956
17:29:57|0.00019953
17:29:58|0.00019953
17:30:00|0.0001995
17:30:01|0.00019957
17:30:01|0.00019956
17:30:04|0.00019967
17:30:05|0.00019971
17:30:06|0.00019981
17:30:06|0.00019985
17:30:08|0.00019993
17:30:09|0.00020005
17:30:10|0.00020009
17:30:11|0.00020006
17:30:12|0.00020006
17:30:13|0.00020009
17:30:14|0.00020013
17:30:15|0.00020031
17:30:16|0.00020035
17:30:17|0.00020037
17:30:19|0.00020045
17:30:20|0.00020045
17:30:22|0.00020039
17:30:23|0.00020037
17:30:25|0.00020041
17:30:25|0.00020042
17:30:26|0.00020042
17:30:28|0.00020045
17:30:29|0.00020051
17:30:29|0.00020051
17:30:34|0.00020049
17:30:35|0.00020047
17:30:36|0.00020071
17:30:37|0.00020076
17:30:38|0.00020077
17:30:39|0.00020075
17:30:40|0.00020072
17:30:41|0.00020072
17:30:42|0.00020062
17:30:43|0.00020062
17:30:44|0.00020064
17:30:46|0.00020064
17:30:46|0.00020064
17:30:47|0.00020068
17:30:48|0.00020066
17:30:49|0.00020065
17:30:50|0.00020075
17:30:51|0.00020073
17:30:53|0.00020073
17:30:53|0.0002007
17:30:54|0.0002007
17:30:56|0.0002007
17:30:57|0.00020069
17:30:58|0.00020069
17:30:58|0.00020069
17:31:00|0.00020077
17:31:01|0.00020072
17:31:02|0.00020072
17:31:03|0.00020077
17:31:04|0.00020077
17:31:05|0.00020072
17:31:07|0.00020071
17:31:08|0.00020067
17:31:09|0.00020065
17:31:10|0.0002007
17:31:11|0.00020069
17:31:12|0.00020068
17:31:13|0.0002007
17:31:14|0.00020069
17:31:15|0.00020064
17:31:16|0.00020058
17:31:17|0.00020053
17:31:17|0.0002005
17:31:19|0.00020053
17:31:20|0.00020064
17:31:22|0.00020061
17:31:23|0.00020057
17:31:23|0.00020057
17:31:25|0.00020069
17:31:26|0.00020068
17:31:27|0.00020064
17:31:28|0.00020063
17:31:30|0.00020064
17:31:30|0.00020053
17:31:31|0.00020046
17:31:33|0.00020046
17:31:33|0.00020047
17:31:34|0.00020048
17:31:36|0.00020063
17:31:36|0.00020064
17:31:37|0.00020065
17:31:38|0.00020069
17:31:40|0.00020069
17:31:40|0.00020069
17:31:42|0.00020075
17:31:42|0.00020073
17:31:44|0.00020084
17:31:45|0.00020083
17:31:45|0.00020083
17:31:46|0.00020074
17:31:49|0.00020071
17:31:50|0.00020065
17:31:52|0.00020065
17:31:52|0.00020065
17:31:53|0.00020066
17:31:54|0.00020066
17:31:55|0.00020061
17:31:56|0.00020063
17:31:57|0.00020063
17:31:58|0.00020063
17:31:59|0.00020058
17:32:01|0.00020056
17:32:03|0.00020063
17:32:05|0.00020063
17:32:06|0.00020069
17:32:07|0.00020071
17:32:08|0.00020079
17:32:09|0.00020083
17:32:10|0.00020086
17:32:11|0.00020088
17:32:13|0.00020084
17:32:13|0.00020084
17:32:14|0.00020087
17:32:15|0.00020085
17:32:16|0.00020088
17:32:18|0.000201
17:32:18|0.00020103
17:32:19|0.00020107
17:32:21|0.00020107
17:32:21|0.00020107
17:32:23|0.00020109
17:32:23|0.0002011
17:32:25|0.00020109
17:32:26|0.00020109
17:32:27|0.00020113
17:32:28|0.00020109
17:32:29|0.00020109
17:32:30|0.00020109
17:32:31|0.00020109
17:32:32|0.0002011
17:32:34|0.0002011
17:32:35|0.00020103
17:32:37|0.00020103
17:32:37|0.00020104
17:32:39|0.0002011
17:32:39|0.00020117
17:32:40|0.0002012
17:32:41|0.00020119
17:32:42|0.00020121
17:32:43|0.00020123
17:32:44|0.00020115
17:32:45|0.00020116
17:32:46|0.00020116
17:32:47|0.00020116
17:32:48|0.00020116
17:32:50|0.00020114
17:32:50|0.00020115
17:32:52|0.00020116
17:32:52|0.00020118
17:32:53|0.00020119
17:32:54|0.00020119
17:32:56|0.0002012
17:32:57|0.00020121
17:32:58|0.00020121
17:32:59|0.0002012
17:32:59|0.00020122
17:33:01|0.00020124
17:33:03|0.00020119
17:33:05|0.00020119
17:33:06|0.0002012
17:33:07|0.00020117
17:33:08|0.00020118
17:33:09|0.00020116
17:33:10|0.00020114
17:33:11|0.00020134
17:33:12|0.00020137
17:33:13|0.00020133
17:33:14|0.00020137
17:33:16|0.00020135
17:33:16|0.00020136
17:33:18|0.0002013
17:33:18|0.0002013
17:33:19|0.0002013
17:33:20|0.0002013
17:33:22|0.0002013
17:33:23|0.00020126
17:33:24|0.00020126
17:33:25|0.00020128
17:33:26|0.0002013
17:33:27|0.00020131
17:33:28|0.00020134
17:33:29|0.00020137
17:33:30|0.00020136
17:33:31|0.00020138
17:33:32|0.00020132
17:33:33|0.00020129
17:33:34|0.0002013
17:33:35|0.00020134
17:33:36|0.00020134
17:33:37|0.00020138
17:33:39|0.0002014
17:33:40|0.00020145
17:33:41|0.00020146
17:33:41|0.00020143
17:33:44|0.00020144
17:33:45|0.00020134
17:33:46|0.00020134
17:33:47|0.00020135
17:33:47|0.00020135
17:33:49|0.00020135
17:33:50|0.00020135
17:33:50|0.00020128
17:33:51|0.00020125
17:33:53|0.00020128
17:33:54|0.00020128
17:33:55|0.00020128
17:33:56|0.00020128
17:33:57|0.00020129
17:33:59|0.00020129
17:33:59|0.00020129
17:34:01|0.00020129
17:34:01|0.00020128
17:34:03|0.00020122
17:34:05|0.00020121
17:34:06|0.00020108
17:34:07|0.00020102
17:34:08|0.00020096
17:34:10|0.00020095
17:34:11|0.00020095
17:34:13|0.00020101
17:34:14|0.00020103
17:34:16|0.00020103
17:34:16|0.00020098
17:34:17|0.00020096
17:34:18|0.00020102
17:34:19|0.00020106
17:34:21|0.00020105
17:34:22|0.00020105
17:34:22|0.00020107
17:34:24|0.00020109
17:34:25|0.00020109
17:34:25|0.00020113
17:34:27|0.00020113
17:34:28|0.00020113
17:34:29|0.00020113
17:34:30|0.00020109
17:34:30|0.00020109
17:34:32|0.00020109
17:34:33|0.00020109
17:34:34|0.0002011
17:34:35|0.00020107
17:34:36|0.00020107
17:34:37|0.00020101
17:34:38|0.00020101
17:34:40|0.000201
17:34:40|0.00020105
17:34:41|0.00020104
17:34:42|0.00020104
17:34:44|0.00020104
17:34:45|0.00020105
17:34:46|0.00020105
17:34:46|0.00020105
17:34:47|0.00020105
17:34:48|0.00020105
17:34:50|0.00020105
17:34:50|0.00020105
17:34:52|0.00020102
17:34:53|0.00020102
17:34:54|0.00020102
17:34:55|0.00020102
17:34:56|0.00020101
17:34:56|0.00020099
17:34:58|0.00020096
17:35:00|0.00020096
17:35:00|0.00020096
17:35:01|0.00020095
17:35:03|0.00020093
17:35:04|0.00020093
17:35:05|0.00020093
17:35:06|0.00020093
17:35:08|0.00020089
17:35:08|0.00020088
17:35:10|0.00020081
17:35:10|0.00020078
17:35:11|0.00020078
17:35:12|0.00020077
17:35:13|0.00020077
17:35:15|0.00020068
17:35:16|0.00020071
17:35:16|0.00020079
17:35:18|0.00020079
17:35:19|0.00020093
17:35:20|0.00020099
17:35:21|0.00020101
17:35:22|0.00020104
17:35:24|0.00020104
17:35:25|0.00020105
17:35:26|0.00020105
17:35:28|0.00020103
17:35:29|0.00020098
17:35:30|0.00020098
17:35:31|0.00020098
17:35:31|0.00020097
17:35:33|0.00020094
17:35:33|0.00020094
17:35:34|0.00020099
17:35:36|0.00020101
17:35:36|0.00020102
17:35:37|0.000201
17:35:38|0.000201
17:35:40|0.000201
17:35:41|0.00020098
17:35:42|0.000201
17:35:43|0.00020101
17:35:44|0.000201
17:35:45|0.00020096
17:35:46|0.00020097
17:35:48|0.00020101
17:35:48|0.00020088
17:35:49|0.00020088
17:35:50|0.0002009
17:35:52|0.00020089
17:35:53|0.00020083
17:35:53|0.00020083
17:35:55|0.00020083
17:35:56|0.00020082
17:35:56|0.00020079
17:35:57|0.00020078
17:35:58|0.00020077
17:36:00|0.00020077
17:36:00|0.00020074
17:36:01|0.00020069
17:36:03|0.00020063
17:36:05|0.00020071
17:36:06|0.00020075
17:36:07|0.00020074
17:36:09|0.00020071
17:36:10|0.00020072
17:36:11|0.00020082
17:36:12|0.00020087
17:36:13|0.00020077
17:36:14|0.00020077
17:36:15|0.00020076
17:36:17|0.00020074
17:36:18|0.00020076
17:36:19|0.00020079
17:36:19|0.00020079
17:36:21|0.00020071
17:36:21|0.00020072
17:36:22|0.00020072
17:36:23|0.00020073
17:36:24|0.00020072
17:36:26|0.00020072
17:36:26|0.00020068
17:36:27|0.00020064
17:36:28|0.00020065
17:36:29|0.00020065
17:36:31|0.00020068
17:36:32|0.00020068
17:36:32|0.00020072
17:36:33|0.00020073
17:36:34|0.00020071
17:36:36|0.00020071
17:36:36|0.00020071
17:36:38|0.00020072
17:36:40|0.00020075
17:36:40|0.00020082
17:36:41|0.00020079
17:36:42|0.00020079
17:36:43|0.00020074
17:36:44|0.00020075
17:36:46|0.00020075
17:36:46|0.00020077
17:36:48|0.00020085
17:36:51|0.00020086
17:36:51|0.00020088
17:36:52|0.0002009
17:36:53|0.00020092
17:36:55|0.00020092
17:36:55|0.00020098
17:36:56|0.00020098
17:36:57|0.00020098
17:36:58|0.00020102
17:37:00|0.00020102
17:37:01|0.00020097
17:37:01|0.00020106
17:37:03|0.00020107
17:37:04|0.00020101
17:37:05|0.00020107
17:37:06|0.00020105
17:37:07|0.00020105
17:37:08|0.00020105
17:37:09|0.000201
17:37:11|0.00020103
17:37:11|0.00020106
17:37:13|0.00020105
17:37:14|0.00020105
17:37:15|0.00020103
17:37:16|0.00020104
17:37:18|0.00020104
17:37:18|0.00020103
17:37:20|0.00020103
17:37:21|0.00020098
17:37:23|0.00020099
17:37:24|0.00020098
17:37:24|0.00020098
17:37:25|0.00020098
17:37:26|0.00020098
17:37:28|0.00020099
17:37:29|0.00020098
17:37:31|0.00020094
17:37:32|0.00020093
17:37:34|0.00020093
17:37:35|0.00020086
17:37:36|0.0002009
17:37:36|0.00020092
17:37:38|0.00020097
17:37:38|0.00020105
17:37:39|0.00020103
17:37:41|0.00020103
17:37:42|0.00020099
17:37:42|0.00020099
17:37:43|0.00020101
17:37:45|0.00020096
17:37:45|0.00020097
17:37:46|0.00020102
17:37:48|0.00020098
17:37:48|0.00020098
17:37:50|0.00020098
17:37:51|0.00020098
17:37:52|0.00020097
17:37:54|0.00020099
17:37:54|0.00020099
17:37:56|0.00020099
17:37:56|0.00020107
17:37:58|0.00020107
17:37:59|0.00020107
17:38:00|0.00020107
17:38:01|0.00020107
17:38:02|0.00020107
17:38:03|0.0002011
17:38:04|0.00020113
17:38:06|0.00020107
17:38:07|0.00020104
17:38:08|0.00020088
17:38:10|0.00020093
17:38:12|0.00020106
17:38:13|0.00020115
17:38:14|0.00020123
17:38:15|0.00020127
17:38:17|0.00020118
17:38:17|0.00020123
17:38:19|0.00020128
17:38:21|0.00020118
17:38:21|0.00020114
17:38:22|0.00020114
17:38:23|0.00020113
17:38:25|0.00020106
17:38:25|0.00020106
17:38:26|0.00020106
17:38:28|0.00020106
17:38:30|0.0002011
17:38:30|0.00020112
17:38:31|0.00020113
17:38:33|0.00020114
17:38:34|0.00020115
17:38:35|0.00020123
17:38:36|0.00020125
17:38:37|0.00020125
17:38:38|0.00020127
17:38:40|0.00020132
17:38:40|0.00020132
17:38:42|0.00020132
17:38:44|0.00020132
17:38:45|0.00020127
17:38:47|0.00020127
17:38:47|0.00020123
17:38:49|0.00020121
17:38:50|0.00020119
17:38:51|0.00020119
17:38:52|0.00020119
17:38:54|0.0002012
17:38:54|0.0002012
17:38:56|0.0002012
17:38:57|0.0002012
17:38:57|0.0002012
17:38:59|0.00020122
17:39:00|0.00020123
17:39:01|0.00020124
17:39:02|0.00020124
17:39:03|0.00020123
17:39:04|0.00020123
17:39:05|0.00020131
17:39:06|0.00020131
17:39:07|0.00020131
17:39:09|0.00020129
17:39:10|0.00020129
17:39:11|0.00020129
17:39:12|0.00020125
17:39:13|0.00020125
17:39:14|0.00020125
17:39:15|0.00020123
17:39:16|0.00020128
17:39:17|0.00020128
17:39:18|0.00020136
17:39:20|0.0002014
17:39:21|0.00020139
17:39:22|0.00020139
17:39:23|0.0002014
17:39:23|0.0002014
17:39:25|0.0002014
17:39:25|0.0002014
17:39:26|0.0002014
17:39:28|0.00020136
17:39:29|0.00020136
17:39:30|0.00020135
17:39:31|0.00020138
17:39:32|0.00020138
17:39:34|0.00020138
17:39:35|0.00020151
17:39:35|0.00020145
17:39:36|0.00020154
17:39:37|0.00020152
17:39:38|0.0002015
17:39:40|0.0002015
17:39:40|0.0002015
17:39:41|0.0002015
17:39:43|0.00020136
17:39:44|0.00020138
17:39:44|0.00020138
17:39:46|0.00020138
17:39:46|0.00020138
17:39:47|0.0002014
17:39:49|0.0002014
17:39:50|0.00020139
17:39:52|0.00020135
17:39:53|0.00020136
17:39:53|0.00020138
17:39:55|0.00020138
17:39:56|0.00020136
17:39:57|0.00020136
17:39:57|0.00020136
17:40:00|0.00020138
17:40:01|0.0002014
17:40:01|0.0002014
17:40:02|0.00020137
17:40:03|0.00020146
17:40:04|0.00020146
17:40:05|0.00020147
17:40:06|0.00020145
17:40:08|0.00020147
17:40:10|0.0002015
17:40:11|0.00020151
17:40:12|0.00020153
17:40:13|0.00020152
17:40:14|0.00020155
17:40:14|0.00020156
17:40:16|0.00020156
17:40:16|0.00020156
17:40:18|0.00020155
17:40:19|0.00020156
17:40:20|0.00020151
17:40:21|0.00020151
17:40:22|0.00020151
17:40:24|0.00020149
17:40:24|0.00020148
17:40:25|0.00020165
17:40:26|0.00020165
17:40:27|0.00020166
17:40:29|0.00020166
17:40:30|0.00020169
17:40:31|0.00020169
17:40:31|0.00020168
17:40:32|0.00020168
17:40:33|0.00020174
17:40:35|0.00020171
17:40:36|0.00020171
17:40:37|0.00020177
17:40:38|0.00020183
17:40:39|0.00020183
17:40:40|0.00020187
17:40:42|0.00020184
17:40:42|0.00020186
17:40:44|0.00020191
17:40:44|0.00020189
17:40:46|0.00020189
17:40:46|0.00020187
17:40:47|0.00020191
17:40:48|0.00020196
17:40:49|0.00020198
17:40:50|0.000202
17:40:52|0.00020204
17:40:52|0.00020203
17:40:53|0.000202
17:40:54|0.00020197
17:40:55|0.00020197
17:40:56|0.00020197
17:40:58|0.00020197
17:40:58|0.00020197
17:40:59|0.00020194
17:41:01|0.00020194
17:41:02|0.00020187
17:41:03|0.0002019
17:41:04|0.00020194
17:41:05|0.00020193
17:41:06|0.00020194
17:41:07|0.00020194
17:41:08|0.00020194
17:41:10|0.00020197
17:41:11|0.00020197
17:41:12|0.00020194
17:41:13|0.0002019
17:41:14|0.00020189
17:41:15|0.00020183
17:41:17|0.00020187
17:41:19|0.00020189
17:41:20|0.00020196
17:41:21|0.00020196
17:41:22|0.00020197
17:41:23|0.00020199
17:41:23|0.00020198
17:41:25|0.00020195
17:41:26|0.00020192
17:41:27|0.00020193
17:41:28|0.00020198
17:41:29|0.00020198
17:41:30|0.00020204
17:41:31|0.00020204
17:41:32|0.00020207
17:41:34|0.0002021
17:41:35|0.0002021
17:41:35|0.00020221
17:41:37|0.0002022
17:41:37|0.00020221
17:41:39|0.00020218
17:41:39|0.00020218
17:41:41|0.00020219
17:41:42|0.00020219
17:41:43|0.00020219
17:41:44|0.00020215
17:41:45|0.0002021
17:41:46|0.00020217
17:41:47|0.00020217
17:41:48|0.00020213
17:41:49|0.00020213
17:41:50|0.00020209
17:41:51|0.00020208
17:41:53|0.00020211
17:41:53|0.0002021
17:41:55|0.00020216
17:41:55|0.0002021
17:41:56|0.0002021
17:41:58|0.00020211
17:41:58|0.00020216
17:41:59|0.00020213
17:42:00|0.00020214
17:42:02|0.00020222
17:42:02|0.0002023
17:42:04|0.00020228
17:42:05|0.00020226
17:42:06|0.00020226
17:42:06|0.0002023
17:42:08|0.00020226
17:42:09|0.00020224
17:42:10|0.00020224
17:42:12|0.00020224
17:42:14|0.00020225
17:42:15|0.00020225
17:42:16|0.00020228
17:42:18|0.00020228
17:42:18|0.00020252
17:42:20|0.00020245
17:42:22|0.0002025
17:42:23|0.00020251
17:42:24|0.00020246
17:42:25|0.00020243
17:42:25|0.00020242
17:42:27|0.00020243
17:42:27|0.0002025
17:42:29|0.00020246
17:42:30|0.00020246
17:42:30|0.0002025
17:42:32|0.00020255
17:42:33|0.00020255
17:42:33|0.00020255
17:42:34|0.00020255
17:42:36|0.00020259
17:42:38|0.00020255
17:42:38|0.00020248
17:42:39|0.00020248
17:42:41|0.00020248
17:42:42|0.00020245
17:42:42|0.00020242
17:42:44|0.00020234
17:42:44|0.00020244
17:42:46|0.00020249
17:42:46|0.00020249
17:42:48|0.00020249
17:42:49|0.00020249
17:42:50|0.00020249
17:42:51|0.00020239
17:42:52|0.00020234
17:42:53|0.00020234
17:42:54|0.00020232
17:42:55|0.00020224
17:42:56|0.0002022
17:42:57|0.00020216
17:42:58|0.00020216
17:42:59|0.00020211
17:43:00|0.00020205
17:43:01|0.00020201
17:43:03|0.00020201
17:43:03|0.00020215
17:43:04|0.00020217
17:43:05|0.00020216
17:43:06|0.0002021
17:43:08|0.0002021
17:43:08|0.00020211
17:43:10|0.00020216
17:43:12|0.00020223
17:43:13|0.00020231
17:43:14|0.00020235
17:43:16|0.00020231
17:43:18|0.00020227
17:43:18|0.00020226
17:43:19|0.00020229
17:43:20|0.00020232
17:43:22|0.00020232
17:43:23|0.0002023
17:43:25|0.0002023
17:43:26|0.00020232
17:43:27|0.00020233
17:43:28|0.00020233
17:43:29|0.00020228
17:43:31|0.00020225
17:43:32|0.00020224
17:43:33|0.00020223
17:43:34|0.00020224
17:43:34|0.00020224
17:43:35|0.00020224
17:43:37|0.00020224
17:43:37|0.00020224
17:43:39|0.00020217
17:43:40|0.00020216
17:43:41|0.00020216
17:43:43|0.00020218
17:43:44|0.00020219
17:43:45|0.0002022
17:43:46|0.00020224
17:43:47|0.00020224
17:43:48|0.00020223
17:43:49|0.0002022
17:43:50|0.0002022
17:43:51|0.0002022
17:43:52|0.00020221
17:43:53|0.0002022
17:43:55|0.0002022
17:43:56|0.00020224
17:43:56|0.00020224
17:43:58|0.00020222
17:43:59|0.00020222
17:44:00|0.00020223
17:44:01|0.00020223
17:44:02|0.00020225
17:44:03|0.00020228
17:44:04|0.00020241
17:44:06|0.0002024
17:44:06|0.00020241
17:44:07|0.0002024
17:44:08|0.00020235
17:44:10|0.00020231
17:44:11|0.00020241
17:44:13|0.00020243
17:44:14|0.00020244
17:44:15|0.00020245
17:44:17|0.0002025
17:44:18|0.00020242
17:44:19|0.00020238
17:44:20|0.00020238
17:44:20|0.00020233
17:44:22|0.00020228
17:44:24|0.00020223
17:44:25|0.00020223
17:44:26|0.00020215
17:44:27|0.00020215
17:44:28|0.00020218
17:44:29|0.00020214
17:44:30|0.00020211
17:44:30|0.00020202
17:44:32|0.00020202
17:44:33|0.000202
17:44:34|0.00020205
17:44:35|0.00020205
17:44:36|0.00020202
17:44:37|0.00020201
17:44:38|0.00020193
17:44:39|0.00020191
17:44:40|0.00020191
17:44:42|0.00020188
17:44:44|0.00020188
17:44:44|0.00020188
17:44:46|0.00020185
17:44:46|0.00020187
17:44:48|0.00020186
17:44:49|0.00020183
17:44:50|0.00020183
17:44:51|0.00020183
17:44:51|0.00020183
17:44:52|0.00020183
17:44:53|0.00020183
17:44:54|0.00020185
17:44:55|0.00020185
17:44:56|0.00020189
17:44:57|0.00020189
17:44:59|0.0002019
17:45:00|0.00020191
17:45:01|0.00020188
17:45:02|0.00020193
17:45:03|0.00020211
17:45:04|0.00020208
17:45:06|0.0002021
17:45:07|0.00020213
17:45:07|0.0002021
17:45:09|0.00020198
17:45:10|0.00020198
17:45:11|0.00020199
17:45:12|0.00020199
17:45:14|0.0002018
17:45:15|0.00020163
17:45:16|0.00020162
17:45:17|0.0002016
17:45:18|0.00020165
17:45:19|0.00020167
17:45:20|0.00020165
17:45:21|0.00020157
17:45:22|0.00020157
17:45:24|0.00020163
17:45:24|0.00020161
17:45:26|0.00020152
17:45:26|0.00020152
17:45:28|0.00020153
17:45:28|0.00020153
17:45:30|0.00020152
17:45:31|0.00020145
17:45:32|0.00020145
17:45:33|0.0002015
17:45:35|0.00020149
17:45:35|0.00020147
17:45:36|0.00020147
17:45:37|0.00020147
17:45:39|0.00020153
17:45:39|0.00020153
17:45:42|0.00020153
17:45:42|0.00020153
17:45:45|0.00020156
17:45:46|0.00020162
17:45:47|0.00020162
17:45:48|0.00020162
17:45:50|0.00020156
17:45:51|0.00020156
17:45:51|0.00020152
17:45:52|0.00020157
17:45:54|0.00020157
17:45:54|0.00020158
17:45:55|0.00020158
17:45:57|0.00020161
17:45:58|0.00020163
17:45:58|0.00020169
17:45:59|0.00020167
17:46:01|0.00020166
17:46:02|0.00020166
17:46:03|0.00020166
17:46:05|0.00020171
17:46:05|0.00020185
17:46:07|0.00020185
17:46:07|0.00020189
17:46:08|0.00020191
17:46:09|0.00020199
17:46:10|0.00020199
17:46:11|0.00020199
17:46:13|0.00020194
17:46:15|0.00020199
17:46:17|0.00020196
17:46:18|0.00020196
17:46:18|0.00020197
17:46:20|0.00020199
17:46:21|0.00020204
17:46:23|0.00020206
17:46:24|0.00020211
17:46:24|0.00020215
17:46:25|0.00020215
17:46:27|0.00020215
17:46:28|0.00020215
17:46:29|0.00020215
17:46:30|0.00020225
17:46:31|0.00020227
17:46:33|0.00020226
17:46:34|0.00020223
17:46:34|0.00020219
17:46:35|0.00020219
17:46:36|0.00020219
17:46:38|0.00020219
17:46:38|0.00020219
17:46:40|0.00020221
17:46:42|0.00020224
17:46:42|0.00020225
17:46:43|0.00020225
17:46:45|0.00020228
17:46:46|0.00020228
17:46:47|0.00020226
17:46:48|0.00020225
17:46:49|0.00020225
17:46:50|0.00020225
17:46:51|0.00020219
17:46:52|0.00020219
17:46:53|0.0002022
17:46:54|0.0002022
17:46:55|0.0002022
17:46:56|0.0002022
17:46:57|0.00020221
17:46:58|0.00020222
17:46:59|0.00020229
17:47:00|0.00020229
17:47:01|0.00020226
17:47:03|0.00020225
17:47:03|0.00020227
17:47:05|0.00020233
17:47:05|0.00020229
17:47:07|0.00020228
17:47:07|0.00020228
17:47:08|0.00020229
17:47:10|0.00020243
17:47:10|0.00020241
17:47:12|0.00020228
17:47:13|0.00020221
17:47:14|0.00020265
17:47:16|0.00020264
17:47:17|0.00020262
17:47:19|0.0002025
17:47:20|0.0002025
17:47:21|0.00020253
17:47:23|0.00020252
17:47:23|0.00020252
17:47:24|0.00020252
17:47:26|0.00020252
17:47:27|0.00020252
17:47:29|0.00020252
17:47:30|0.0002025
17:47:31|0.0002025
17:47:31|0.00020249
17:47:32|0.00020253
17:47:33|0.00020253
17:47:35|0.00020258
17:47:35|0.00020258
17:47:36|0.00020263
17:47:38|0.00020267
17:47:38|0.00020265
17:47:39|0.00020262
17:47:41|0.00020262
17:47:42|0.0002026
17:47:43|0.00020268
17:47:44|0.00020268
17:47:45|0.00020262
17:47:46|0.00020262
17:47:47|0.00020271
17:47:48|0.00020269
17:47:49|0.00020271
17:47:50|0.00020273
17:47:52|0.00020272
17:47:52|0.00020269
17:47:54|0.00020269
17:47:54|0.00020265
17:47:55|0.00020267
17:47:57|0.00020267
17:47:57|0.00020266
17:47:59|0.00020268
17:48:00|0.00020268
17:48:00|0.00020267
17:48:01|0.00020269
17:48:03|0.00020269
17:48:03|0.00020268
17:48:05|0.00020269
17:48:06|0.00020269
17:48:07|0.00020268
17:48:08|0.00020266
17:48:09|0.00020262
17:48:10|0.00020262
17:48:11|0.0002025
17:48:12|0.00020252
17:48:13|0.00020253
17:48:14|0.00020256
17:48:15|0.00020257
17:48:16|0.00020257
17:48:17|0.00020248
17:48:19|0.00020251
17:48:20|0.00020252
17:48:22|0.00020242
17:48:23|0.0002024
17:48:25|0.0002024
17:48:26|0.00020235
17:48:27|0.00020225
17:48:27|0.00020225
17:48:28|0.00020226
17:48:29|0.00020224
17:48:31|0.00020221
17:48:32|0.00020219
17:48:33|0.00020222
17:48:34|0.00020218
17:48:35|0.00020223
17:48:37|0.00020226
17:48:37|0.00020225
17:48:38|0.00020224
17:48:39|0.00020223
17:48:42|0.00020223
17:48:42|0.0002022
17:48:44|0.00020221
17:48:45|0.00020221
17:48:46|0.00020223
17:48:47|0.00020227
17:48:48|0.00020229
17:48:50|0.0002023
17:48:50|0.00020229
17:48:51|0.00020227
17:48:52|0.00020219
17:48:53|0.00020221
17:48:54|0.00020223
17:48:55|0.00020226
17:48:56|0.00020236
17:48:57|0.00020237
17:48:58|0.00020237
17:48:59|0.00020236
17:49:01|0.00020236
17:49:02|0.00020236
17:49:03|0.00020232
17:49:04|0.0002024
17:49:04|0.00020247
17:49:07|0.00020249
17:49:07|0.00020249
17:49:08|0.00020246
17:49:09|0.00020246
17:49:10|0.00020245
17:49:12|0.00020242
17:49:12|0.00020242
17:49:13|0.00020242
17:49:15|0.00020242
17:49:16|0.00020253
17:49:18|0.00020253
17:49:18|0.00020253
17:49:20|0.00020249
17:49:22|0.00020242
17:49:23|0.0002024
17:49:24|0.0002024
17:49:25|0.0002024
17:49:26|0.00020241
17:49:27|0.00020241
17:49:28|0.00020241
17:49:29|0.00020239
17:49:31|0.00020238
17:49:32|0.00020232
17:49:32|0.0002023
17:49:33|0.0002023
17:49:35|0.0002023
17:49:35|0.0002023
17:49:37|0.0002023
17:49:38|0.0002023
17:49:39|0.00020229
17:49:41|0.00020239
17:49:41|0.00020238
17:49:43|0.00020239
17:49:43|0.00020239
17:49:44|0.00020239
17:49:46|0.00020239
17:49:47|0.00020239
17:49:47|0.00020248
17:49:50|0.00020245
17:49:51|0.00020245
17:49:52|0.0002024
17:49:53|0.00020245
17:49:54|0.00020246
17:49:55|0.00020244
17:49:55|0.00020244
17:49:56|0.00020244
17:49:58|0.00020244
17:49:58|0.00020244
17:50:00|0.00020244
17:50:01|0.0002025
17:50:02|0.0002025
17:50:03|0.00020255
17:50:04|0.00020255
17:50:06|0.00020255
17:50:07|0.00020255
17:50:07|0.00020255
17:50:08|0.00020255
17:50:10|0.00020264
17:50:10|0.00020266
17:50:12|0.00020265
17:50:13|0.0002027
17:50:14|0.00020271
17:50:15|0.00020271
17:50:17|0.00020282
17:50:19|0.00020278
17:50:20|0.00020274
17:50:21|0.00020274
17:50:22|0.00020265
17:50:23|0.00020261
17:50:24|0.00020257
17:50:25|0.00020257
17:50:26|0.00020257
17:50:27|0.00020258
17:50:29|0.00020261
17:50:29|0.00020261
17:50:31|0.00020261
17:50:32|0.0002026
17:50:33|0.00020261
17:50:34|0.0002027
17:50:35|0.0002027
17:50:36|0.00020274
17:50:38|0.0002028
17:50:39|0.0002028
17:50:40|0.00020278
17:50:41|0.00020275
17:50:42|0.00020273
17:50:43|0.00020272
17:50:44|0.00020272
17:50:45|0.00020272
17:50:46|0.00020272
17:50:47|0.00020271
17:50:48|0.0002027
17:50:49|0.00020272
17:50:50|0.00020272
17:50:51|0.00020272
17:50:52|0.00020272
17:50:53|0.00020272
17:50:55|0.00020272
17:50:55|0.00020269
17:50:56|0.00020269
17:50:57|0.00020269
17:50:58|0.00020268
17:50:59|0.00020268
17:51:00|0.00020265
17:51:01|0.00020265
17:51:03|0.00020265
17:51:04|0.00020263
17:51:05|0.00020263
17:51:06|0.00020267
17:51:08|0.00020267
17:51:08|0.00020267
17:51:09|0.00020267
17:51:10|0.00020272
17:51:11|0.00020272
17:51:12|0.00020273
17:51:13|0.0002027
17:51:14|0.00020272
17:51:15|0.00020272
17:51:16|0.00020269
17:51:18|0.00020269
17:51:21|0.00020266
17:51:22|0.00020263
17:51:22|0.00020262
17:51:23|0.00020262
17:51:24|0.00020262
17:51:26|0.00020262
17:51:27|0.00020262
17:51:28|0.0002027
17:51:29|0.00020272
17:51:30|0.00020274
17:51:32|0.0002028
17:51:32|0.00020279
17:51:33|0.00020279
17:51:35|0.00020279
17:51:35|0.00020279
17:51:38|0.00020279
17:51:38|0.00020278
17:51:39|0.00020278
17:51:40|0.00020278
17:51:42|0.00020277
17:51:43|0.00020277
17:51:44|0.00020288
17:51:44|0.00020286
17:51:45|0.00020288
17:51:47|0.00020289
17:51:48|0.00020289
17:51:49|0.00020291
17:51:50|0.00020291
17:51:51|0.00020291
17:51:52|0.00020291
17:51:53|0.00020291
17:51:54|0.0002029
17:51:56|0.00020287
17:51:56|0.00020286
17:51:57|0.00020284
17:51:58|0.00020285
17:51:59|0.00020285
17:52:00|0.00020285
17:52:01|0.00020285
17:52:02|0.00020282
17:52:04|0.00020282
17:52:05|0.00020287
17:52:06|0.00020292
17:52:07|0.00020294
17:52:08|0.00020295
17:52:09|0.00020295
17:52:10|0.00020295
17:52:11|0.00020288
17:52:12|0.00020286
17:52:14|0.00020281
17:52:15|0.00020278
17:52:15|0.00020274
17:52:17|0.00020273
17:52:17|0.00020274
17:52:20|0.00020275
17:52:22|0.00020275
17:52:23|0.00020274
17:52:24|0.00020276
17:52:25|0.00020276
17:52:27|0.00020276
17:52:27|0.0002028
17:52:29|0.00020278
17:52:31|0.00020276
17:52:32|0.00020276
17:52:32|0.0002027
17:52:34|0.00020269
17:52:34|0.00020269
17:52:36|0.00020269
17:52:36|0.00020269
17:52:38|0.00020269
17:52:39|0.00020268
17:52:40|0.00020269
17:52:41|0.00020269
17:52:42|0.00020265
17:52:44|0.00020269
17:52:44|0.0002027
17:52:46|0.0002027
17:52:46|0.0002027
17:52:48|0.00020269
17:52:49|0.00020267
17:52:50|0.00020261
17:52:51|0.00020253
17:52:52|0.00020252
17:52:53|0.0002025
17:52:54|0.0002025
17:52:56|0.0002025
17:52:56|0.00020249
17:52:57|0.00020249
17:52:58|0.00020249
17:53:00|0.00020249
17:53:00|0.00020248
17:53:01|0.00020248
17:53:03|0.00020249
17:53:04|0.00020261
17:53:04|0.0002026
17:53:06|0.00020258
17:53:07|0.00020258
17:53:08|0.00020281
17:53:09|0.0002028
17:53:10|0.00020279
17:53:11|0.0002028
17:53:12|0.0002028
17:53:13|0.00020288
17:53:14|0.00020283
17:53:15|0.00020287
17:53:16|0.00020287
17:53:17|0.00020282
17:53:18|0.00020277
17:53:19|0.0002027
17:53:20|0.00020271
17:53:21|0.00020273
17:53:24|0.0002027
17:53:25|0.00020266
17:53:27|0.00020264
17:53:27|0.00020265
17:53:29|0.00020262
17:53:29|0.00020261
17:53:30|0.0002026
17:53:32|0.0002026
17:53:33|0.00020281
17:53:35|0.00020279
17:53:36|0.00020275
17:53:36|0.00020275
17:53:38|0.00020275
17:53:38|0.00020275
17:53:41|0.00020278
17:53:42|0.00020278
17:53:43|0.00020274
17:53:43|0.00020275
17:53:45|0.00020275
17:53:46|0.00020278
17:53:46|0.00020276
17:53:48|0.00020278
17:53:49|0.00020278
17:53:50|0.00020278
17:53:52|0.00020278
17:53:53|0.00020278
17:53:54|0.00020278
17:53:54|0.0002028
17:53:55|0.0002028
17:53:56|0.0002028
17:53:58|0.0002028
17:53:58|0.0002028
17:54:00|0.0002028
17:54:00|0.00020282
17:54:02|0.00020282
17:54:03|0.00020282
17:54:04|0.00020282
17:54:04|0.00020282
17:54:06|0.00020283
17:54:06|0.00020283
17:54:08|0.00020292
17:54:09|0.00020287
17:54:10|0.00020285
17:54:12|0.00020292
17:54:12|0.00020285
17:54:13|0.00020285
17:54:14|0.00020285
17:54:15|0.00020283
17:54:16|0.00020281
17:54:18|0.00020281
17:54:18|0.00020281
17:54:20|0.00020281
17:54:22|0.00020282
17:54:22|0.00020282
17:54:24|0.00020283
17:54:26|0.00020287
17:54:27|0.00020287
17:54:29|0.00020287
17:54:30|0.00020286
17:54:31|0.00020286
17:54:32|0.00020284
17:54:33|0.00020282
17:54:34|0.00020282
17:54:36|0.00020285
17:54:37|0.00020282
17:54:37|0.00020282
17:54:39|0.00020281
17:54:40|0.00020281
17:54:41|0.00020281
17:54:42|0.00020285
17:54:43|0.00020285
17:54:44|0.00020285
17:54:45|0.00020285
17:54:47|0.00020288
17:54:48|0.00020287
17:54:49|0.00020287
17:54:50|0.0002029
17:54:51|0.00020289
17:54:52|0.0002029
17:54:53|0.00020291
17:54:55|0.00020291
17:54:55|0.00020291
17:54:56|0.00020291
17:54:58|0.00020291
17:54:59|0.00020293
17:55:00|0.00020295
17:55:01|0.00020296
17:55:01|0.00020297
17:55:03|0.00020297
17:55:04|0.00020297
17:55:05|0.00020294
17:55:06|0.00020294
17:55:07|0.00020294
17:55:08|0.00020291
17:55:09|0.00020289
17:55:11|0.00020293
17:55:12|0.00020289
17:55:12|0.0002029
17:55:14|0.0002029
17:55:15|0.0002029
17:55:16|0.0002029
17:55:17|0.00020288
17:55:18|0.00020287
17:55:19|0.00020287
17:55:20|0.00020272
17:55:21|0.00020273
17:55:23|0.00020269
17:55:25|0.00020264
17:55:25|0.00020266
17:55:27|0.00020266
17:55:27|0.00020266
17:55:29|0.00020268
17:55:30|0.00020271
17:55:31|0.00020271
17:55:32|0.0002027
17:55:34|0.0002027
17:55:35|0.00020271
17:55:35|0.00020271
17:55:36|0.00020268
17:55:37|0.00020265
17:55:39|0.00020265
17:55:40|0.00020265
17:55:41|0.00020265
17:55:42|0.00020268
17:55:44|0.00020266
17:55:45|0.00020266
17:55:46|0.00020266
17:55:47|0.00020265
17:55:48|0.00020265
17:55:49|0.00020268
17:55:51|0.0002027
17:55:51|0.0002027
17:55:52|0.0002027
17:55:53|0.0002027
17:55:55|0.00020268
17:55:55|0.00020267
17:55:56|0.00020267
17:55:58|0.00020267
17:55:58|0.00020263
17:56:00|0.0002027
17:56:00|0.00020275
17:56:02|0.00020275
17:56:03|0.00020275
17:56:04|0.00020275
17:56:05|0.00020275
17:56:06|0.00020279
17:56:07|0.00020279
17:56:08|0.00020275
17:56:09|0.00020276
17:56:10|0.00020273
17:56:11|0.00020273
17:56:13|0.00020271
17:56:13|0.00020271
17:56:14|0.00020273
17:56:15|0.00020273
17:56:17|0.00020272
17:56:18|0.00020271
17:56:20|0.0002027
17:56:21|0.00020271
17:56:21|0.00020269
17:56:23|0.00020264
17:56:25|0.0002026
17:56:26|0.00020277
17:56:27|0.00020277
17:56:29|0.00020277
17:56:30|0.00020297
17:56:31|0.00020297
17:56:32|0.00020296
17:56:33|0.00020294
17:56:33|0.00020294
17:56:35|0.00020294
17:56:35|0.00020289
17:56:37|0.00020289
17:56:37|0.00020288
17:56:38|0.00020289
17:56:40|0.00020289
17:56:41|0.00020289
17:56:42|0.00020293
17:56:43|0.00020293
17:56:44|0.00020292
17:56:45|0.00020288
17:56:46|0.00020288
17:56:48|0.00020283
17:56:48|0.00020282
17:56:50|0.00020282
17:56:50|0.00020281
17:56:51|0.00020279
17:56:52|0.00020279
17:56:54|0.00020288
17:56:54|0.00020288
17:56:56|0.00020288
17:56:57|0.00020287
17:56:57|0.00020287
17:56:59|0.00020287
17:57:00|0.0002028
17:57:01|0.00020273
17:57:02|0.00020273
17:57:03|0.00020277
17:57:04|0.00020273
17:57:05|0.00020273
17:57:06|0.00020274
17:57:07|0.00020274
17:57:08|0.00020261
17:57:09|0.00020261
17:57:10|0.00020261
17:57:11|0.00020261
17:57:12|0.00020261
17:57:13|0.00020262
17:57:14|0.00020277
17:57:15|0.00020282
17:57:17|0.00020285
17:57:18|0.00020283
17:57:18|0.00020282
17:57:19|0.00020286
17:57:21|0.00020289
17:57:21|0.00020288
17:57:22|0.00020286
17:57:24|0.00020286
17:57:26|0.00020289
17:57:27|0.00020288
17:57:29|0.00020288
17:57:30|0.00020287
17:57:31|0.00020297
17:57:32|0.00020292
17:57:33|0.00020292
17:57:34|0.00020297
17:57:35|0.00020298
17:57:36|0.000203
17:57:38|0.00020298
17:57:39|0.00020298
17:57:40|0.00020294
17:57:41|0.00020299
17:57:42|0.00020299
17:57:43|0.00020299
17:57:44|0.00020299
17:57:45|0.00020292
17:57:46|0.00020293
17:57:47|0.00020295
17:57:48|0.00020298
17:57:49|0.00020304
17:57:50|0.00020303
17:57:51|0.00020302
17:57:52|0.00020302
17:57:53|0.00020301
17:57:55|0.00020301
17:57:55|0.000203
17:57:56|0.00020298
17:57:58|0.00020298
17:57:58|0.00020307
17:58:00|0.00020307
17:58:01|0.00020314
17:58:03|0.00020313
17:58:03|0.00020314
17:58:04|0.00020317
17:58:05|0.00020308
17:58:06|0.00020312
17:58:08|0.00020312
17:58:08|0.00020307
17:58:09|0.00020311
17:58:10|0.00020311
17:58:12|0.0002032
17:58:13|0.00020315
17:58:14|0.00020319
17:58:15|0.00020319
17:58:15|0.00020319
17:58:16|0.00020322
17:58:17|0.00020322
17:58:18|0.00020322
17:58:19|0.00020319
17:58:21|0.00020319
17:58:21|0.00020319
17:58:23|0.00020321
17:58:24|0.00020321
17:58:25|0.00020321
17:58:26|0.00020321
17:58:27|0.00020322
17:58:29|0.00020322
17:58:30|0.00020321
17:58:31|0.00020321
17:58:32|0.00020322
17:58:33|0.0002032
17:58:35|0.00020317
17:58:36|0.00020318
17:58:37|0.0002032
17:58:38|0.0002032
17:58:39|0.0002032
17:58:40|0.0002032
17:58:41|0.00020324
17:58:43|0.00020324
17:58:44|0.00020324
17:58:44|0.00020323
17:58:46|0.00020325
17:58:47|0.00020325
17:58:48|0.00020326
17:58:49|0.00020326
17:58:50|0.00020326
17:58:51|0.00020324
17:58:52|0.00020333
17:58:53|0.00020331
17:58:54|0.00020331
17:58:55|0.00020334
17:58:57|0.00020334
17:58:58|0.00020336
17:58:58|0.00020337
17:59:00|0.00020337
17:59:01|0.00020336
17:59:02|0.00020336
17:59:03|0.00020336
17:59:04|0.00020336
17:59:04|0.00020336
17:59:05|0.00020337
17:59:07|0.00020336
17:59:07|0.00020343
17:59:08|0.00020343
17:59:10|0.00020346
17:59:12|0.00020345
17:59:12|0.00020345
17:59:14|0.00020345
17:59:15|0.00020345
17:59:16|0.00020347
17:59:17|0.00020346
17:59:18|0.00020346
17:59:19|0.00020346
17:59:20|0.00020347
17:59:21|0.00020358
17:59:22|0.00020355
17:59:24|0.0002035
17:59:24|0.0002035
17:59:25|0.0002035
17:59:27|0.00020351
17:59:29|0.00020355
17:59:31|0.00020355
17:59:32|0.00020357
17:59:32|0.00020357
17:59:35|0.00020357
17:59:37|0.00020356
17:59:37|0.00020357
17:59:38|0.00020358
17:59:40|0.00020358
17:59:40|0.00020361
17:59:42|0.00020368
17:59:42|0.0002037
17:59:44|0.00020359
17:59:45|0.00020352
17:59:46|0.00020355
17:59:47|0.00020356
17:59:48|0.00020356
17:59:50|0.00020353
17:59:51|0.00020352
17:59:52|0.00020353
17:59:53|0.00020353
17:59:53|0.00020353
17:59:56|0.00020364
17:59:56|0.00020364
17:59:58|0.00020361
17:59:59|0.00020364
18:00:00|0.0002037
18:00:02|0.00020373
18:00:03|0.0002037
18:00:04|0.00020369
18:00:07|0.00020369
18:00:08|0.00020364
18:00:09|0.00020367
18:00:10|0.00020368
18:00:12|0.00020371
18:00:13|0.00020367
18:00:14|0.00020353
18:00:15|0.00020352
18:00:17|0.00020355
18:00:18|0.00020343
18:00:18|0.00020337
18:00:19|0.00020324
18:00:21|0.00020327
18:00:21|0.00020328
18:00:22|0.0002032
18:00:24|0.00020315
18:00:24|0.00020319
18:00:25|0.00020321
18:00:28|0.00020329
18:00:28|0.00020338
18:00:29|0.00020348
18:00:30|0.00020344
18:00:32|0.00020338
18:00:33|0.00020337
18:00:33|0.00020351
18:00:34|0.00020357
18:00:36|0.00020368
18:00:37|0.00020364
18:00:38|0.00020364
18:00:39|0.00020369
18:00:40|0.00020368
18:00:42|0.00020355
18:00:42|0.00020356
18:00:44|0.00020356
18:00:44|0.00020358
18:00:46|0.00020358
18:00:47|0.00020357
18:00:48|0.00020357
18:00:49|0.00020362
18:00:51|0.00020364
18:00:51|0.00020367
18:00:52|0.00020369
18:00:53|0.00020368
18:00:54|0.00020368
18:00:55|0.00020369
18:00:56|0.00020372
18:00:57|0.00020372
18:00:58|0.00020372
18:01:00|0.00020372
18:01:00|0.00020372
18:01:01|0.00020371
18:01:03|0.00020372
18:01:04|0.0002037
18:01:04|0.0002037
18:01:06|0.00020375
18:01:06|0.00020384
18:01:09|0.00020379
18:01:10|0.00020379
18:01:10|0.0002038
18:01:11|0.0002038
18:01:12|0.000204
18:01:14|0.00020405
18:01:14|0.0002041
18:01:16|0.00020425
18:01:17|0.00020428
18:01:17|0.00020427
18:01:19|0.00020428
18:01:20|0.00020444
18:01:21|0.00020434
18:01:22|0.00020431
18:01:23|0.00020432
18:01:24|0.00020432
18:01:25|0.00020432
18:01:27|0.0002043
18:01:28|0.00020455
18:01:29|0.00020448
18:01:31|0.00020439
18:01:33|0.0002044
18:01:33|0.00020442
18:01:34|0.00020443
18:01:35|0.00020455
18:01:37|0.0002046
18:01:37|0.00020457
18:01:38|0.00020457
18:01:39|0.00020455
18:01:40|0.00020458
18:01:41|0.00020452
18:01:43|0.00020454
18:01:44|0.00020452
18:01:44|0.00020458
18:01:46|0.00020461
18:01:47|0.00020458
18:01:49|0.00020458
18:01:50|0.00020456
18:01:52|0.00020452
18:01:53|0.00020452
18:01:54|0.00020452
18:01:55|0.00020455
18:01:56|0.00020455
18:01:57|0.00020453
18:01:59|0.0002044
18:02:00|0.00020438
18:02:01|0.00020438
18:02:01|0.00020437
18:02:03|0.00020428
18:02:04|0.00020442
18:02:06|0.00020446
18:02:06|0.00020446
18:02:07|0.00020437
18:02:08|0.00020426
18:02:09|0.00020432
18:02:11|0.00020441
18:02:12|0.00020454
18:02:13|0.00020473
18:02:14|0.00020462
18:02:15|0.00020461
18:02:16|0.00020462
18:02:17|0.00020469
18:02:18|0.00020467
18:02:19|0.00020464
18:02:20|0.00020467
18:02:21|0.00020467
18:02:22|0.00020468
18:02:24|0.00020472
18:02:25|0.00020472
18:02:26|0.00020474
18:02:28|0.00020477
18:02:29|0.00020489
18:02:30|0.00020489
18:02:31|0.00020488
18:02:33|0.00020493
18:02:34|0.00020493
18:02:35|0.00020501
18:02:36|0.000205
18:02:37|0.0002049
18:02:39|0.00020497
18:02:40|0.00020491
18:02:42|0.00020479
18:02:42|0.00020482
18:02:43|0.00020476
18:02:45|0.00020471
18:02:46|0.00020472
18:02:46|0.00020472
18:02:48|0.00020481
18:02:49|0.00020495
18:02:50|0.00020478
18:02:51|0.00020477
18:02:52|0.00020483
18:02:53|0.00020479
18:02:54|0.00020464
18:02:55|0.00020467
18:02:56|0.00020467
18:02:57|0.00020463
18:02:58|0.00020463
18:02:59|0.00020463
18:03:00|0.0002046
18:03:02|0.00020461
18:03:02|0.00020467
18:03:03|0.00020468
18:03:04|0.00020468
18:03:05|0.00020468
18:03:06|0.00020466
18:03:07|0.00020468
18:03:09|0.00020477
18:03:10|0.0002048
18:03:11|0.00020486
18:03:12|0.00020483
18:03:13|0.00020491
18:03:14|0.00020498
18:03:15|0.00020506
18:03:17|0.00020506
18:03:18|0.00020506
18:03:19|0.00020502
18:03:20|0.00020502
18:03:21|0.00020504
18:03:22|0.00020497
18:03:23|0.00020494
18:03:24|0.0002049
18:03:25|0.00020489
18:03:26|0.00020475
18:03:27|0.00020497
18:03:29|0.00020499
18:03:30|0.00020496
18:03:31|0.0002051
18:03:33|0.00020509
18:03:34|0.00020503
18:03:35|0.00020508
18:03:37|0.00020497
18:03:39|0.00020495
18:03:39|0.00020498
18:03:40|0.00020502
18:03:42|0.00020501
18:03:43|0.00020506
18:03:44|0.00020506
18:03:45|0.000205
18:03:47|0.00020491
18:03:48|0.00020487
18:03:49|0.00020495
18:03:50|0.00020496
18:03:51|0.00020494
18:03:51|0.00020476
18:03:52|0.00020489
18:03:54|0.00020485
18:03:55|0.00020485
18:03:57|0.00020478
18:03:57|0.00020476
18:03:58|0.00020467
18:03:59|0.00020459
18:04:01|0.00020458
18:04:01|0.00020446
18:04:03|0.00020442
18:04:04|0.0002044
18:04:05|0.00020441
18:04:05|0.00020439
18:04:06|0.00020437
18:04:08|0.00020433
18:04:09|0.00020429
18:04:10|0.00020433
18:04:11|0.00020433
18:04:12|0.00020433
18:04:12|0.00020438
18:04:14|0.00020438
18:04:15|0.00020443
18:04:16|0.00020452
18:04:17|0.00020447
18:04:18|0.00020447
18:04:19|0.00020463
18:04:20|0.0002046
18:04:22|0.00020455
18:04:22|0.00020443
18:04:24|0.00020441
18:04:25|0.0002044
18:04:26|0.00020446
18:04:26|0.00020442
18:04:27|0.00020442
18:04:28|0.00020442
18:04:30|0.00020445
18:04:30|0.0002045
18:04:32|0.0002045
18:04:34|0.00020458
18:04:35|0.00020454
18:04:36|0.0002045
18:04:37|0.00020465
18:04:38|0.0002047
18:04:40|0.00020478
18:04:41|0.00020469
18:04:43|0.00020469
18:04:44|0.00020461
18:04:44|0.00020476
18:04:46|0.00020476
18:04:46|0.00020475
18:04:48|0.0002048
18:04:49|0.00020482
18:04:50|0.00020471
18:04:51|0.00020469
18:04:52|0.00020477
18:04:53|0.00020477
18:04:54|0.00020477
18:04:56|0.00020477
18:04:57|0.00020477
18:04:57|0.00020482
18:04:59|0.00020484
18:05:00|0.0002049
18:05:01|0.0002048
18:05:01|0.00020488
18:05:03|0.00020499
18:05:04|0.00020495
18:05:06|0.00020485
18:05:06|0.0002049
18:05:07|0.00020498
18:05:08|0.00020498
18:05:10|0.00020488
18:05:10|0.00020479
18:05:11|0.00020484
18:05:12|0.00020485
18:05:14|0.00020483
18:05:15|0.00020466
18:05:15|0.00020482
18:05:17|0.00020473
18:05:17|0.00020468
18:05:18|0.00020459
18:05:20|0.00020457
18:05:21|0.00020446
18:05:22|0.00020446
18:05:23|0.00020448
18:05:24|0.00020448
18:05:25|0.00020446
18:05:26|0.00020436
18:05:28|0.00020419
18:05:28|0.00020438
18:05:29|0.00020438
18:05:30|0.00020437
18:05:31|0.00020434
18:05:32|0.00020434
18:05:33|0.00020426
18:05:35|0.00020423
18:05:36|0.0002042
18:05:37|0.00020424
18:05:38|0.00020423
18:05:39|0.00020424
18:05:40|0.0002042
18:05:42|0.00020407
18:05:43|0.00020408
18:05:44|0.00020413
18:05:45|0.00020405
18:05:46|0.00020405
18:05:46|0.00020405
18:05:48|0.00020403
18:05:49|0.00020399
18:05:50|0.00020394
18:05:51|0.00020384
18:05:53|0.00020379
18:05:53|0.0002037
18:05:57|0.00020367
18:05:59|0.0002037
18:05:59|0.0002037
18:06:01|0.00020374
18:06:03|0.00020386
18:06:03|0.00020392
18:06:05|0.00020385
18:06:06|0.00020391
18:06:07|0.00020397
18:06:08|0.000204
18:06:09|0.00020402
18:06:10|0.00020414
18:06:11|0.00020411
18:06:12|0.0002041
18:06:13|0.0002041
18:06:14|0.0002041
18:06:16|0.00020413
18:06:17|0.0002041
18:06:18|0.00020402
18:06:18|0.00020397
18:06:19|0.00020399
18:06:21|0.000204
18:06:22|0.000204
18:06:22|0.00020395
18:06:23|0.00020387
18:06:24|0.0002038
18:06:25|0.00020379
18:06:26|0.00020383
18:06:27|0.00020389
18:06:28|0.00020387
18:06:29|0.00020387
18:06:31|0.00020387
18:06:31|0.00020381
18:06:32|0.00020383
18:06:34|0.00020384
18:06:34|0.00020384
18:06:36|0.00020387
18:06:36|0.00020382
18:06:38|0.00020379
18:06:40|0.00020364
18:06:41|0.00020362
18:06:41|0.00020365
18:06:43|0.00020365
18:06:43|0.00020375
18:06:45|0.00020378
18:06:46|0.00020378
18:06:47|0.00020381
18:06:48|0.0002038
18:06:49|0.0002038
18:06:50|0.0002038
18:06:51|0.00020376
18:06:52|0.00020376
18:06:53|0.00020376
18:06:54|0.00020376
18:06:55|0.00020376
18:06:56|0.00020375
18:06:57|0.00020375
18:06:58|0.00020376
18:07:00|0.00020383
18:07:00|0.00020383
18:07:02|0.00020383
18:07:03|0.00020375
18:07:04|0.00020374
18:07:05|0.00020369
18:07:06|0.00020357
18:07:07|0.00020345
18:07:09|0.00020356
18:07:10|0.00020357
18:07:11|0.00020356
18:07:12|0.00020357
18:07:13|0.00020359
18:07:14|0.00020366
18:07:15|0.00020368
18:07:16|0.00020364
18:07:17|0.00020368
18:07:18|0.00020368
18:07:19|0.00020368
18:07:20|0.00020368
18:07:21|0.00020368
18:07:22|0.00020368
18:07:23|0.00020367
18:07:24|0.00020367
18:07:25|0.0002037
18:07:26|0.0002037
18:07:27|0.0002037
18:07:29|0.00020374
18:07:29|0.00020378
18:07:30|0.00020379
18:07:32|0.00020392
18:07:32|0.00020389
18:07:33|0.00020379
18:07:35|0.00020388
18:07:36|0.00020396
18:07:38|0.00020389
18:07:40|0.00020394
18:07:40|0.00020388
18:07:42|0.00020388
18:07:43|0.00020388
18:07:44|0.00020388
18:07:46|0.00020389
18:07:47|0.00020389
18:07:48|0.00020389
18:07:48|0.00020386
18:07:50|0.00020391
18:07:50|0.00020395
18:07:53|0.00020399
18:07:54|0.00020395
18:07:54|0.00020387
18:07:56|0.00020384
18:07:56|0.00020384
18:07:57|0.00020387
18:07:59|0.00020384
18:07:59|0.00020387
18:08:01|0.00020387
18:08:02|0.00020388
18:08:04|0.00020383
18:08:05|0.00020397
18:08:05|0.00020398
18:08:07|0.00020394
18:08:08|0.00020395
18:08:10|0.00020402
18:08:11|0.00020424
18:08:12|0.00020431
18:08:13|0.00020439
18:08:14|0.00020439
18:08:16|0.00020428
18:08:17|0.00020435
18:08:17|0.00020439
18:08:18|0.00020442
18:08:19|0.00020442
18:08:20|0.0002044
18:08:21|0.00020429
18:08:23|0.00020424
18:08:23|0.00020426
18:08:24|0.00020426
18:08:26|0.00020417
18:08:26|0.00020417
18:08:27|0.0002041
18:08:28|0.0002041
18:08:29|0.00020407
18:08:30|0.00020407
18:08:32|0.00020411
18:08:33|0.00020413
18:08:33|0.00020413
18:08:36|0.00020414
18:08:37|0.00020402
18:08:38|0.000204
18:08:39|0.00020408
18:08:41|0.0002041
18:08:42|0.00020406
18:08:42|0.00020417
18:08:44|0.00020417
18:08:45|0.00020418
18:08:46|0.00020417
18:08:47|0.00020417
18:08:48|0.00020417
18:08:50|0.00020418
18:08:50|0.00020427
18:08:52|0.00020427
18:08:52|0.00020427
18:08:53|0.00020427
18:08:55|0.00020427
18:08:55|0.00020429
18:08:57|0.00020428
18:08:57|0.00020428
18:08:59|0.00020428
18:09:00|0.00020427
18:09:01|0.00020429
18:09:02|0.00020429
18:09:03|0.00020429
18:09:05|0.00020428
18:09:05|0.00020427
18:09:06|0.00020415
18:09:08|0.00020412
18:09:09|0.00020412
18:09:09|0.00020412
18:09:10|0.00020412
18:09:12|0.00020412
18:09:13|0.00020417
18:09:14|0.00020433
18:09:15|0.00020435
18:09:16|0.00020447
18:09:18|0.00020454
18:09:18|0.00020449
18:09:20|0.00020434
18:09:21|0.00020444
18:09:22|0.00020452
18:09:23|0.00020468
18:09:24|0.00020464
18:09:26|0.00020452
18:09:28|0.00020452
18:09:28|0.00020452
18:09:30|0.00020449
18:09:31|0.00020439
18:09:32|0.00020439
18:09:33|0.00020447
18:09:34|0.00020447
18:09:35|0.00020448
18:09:35|0.00020447
18:09:37|0.00020446
18:09:37|0.0002044
18:09:39|0.0002044
18:09:40|0.00020442
18:09:41|0.00020439
18:09:42|0.00020438
18:09:43|0.00020438
18:09:44|0.00020442
18:09:45|0.00020441
18:09:46|0.00020437
18:09:48|0.00020435
18:09:49|0.00020435
18:09:50|0.00020435
18:09:51|0.0002043
18:09:52|0.0002043
18:09:53|0.0002043
18:09:54|0.0002043
18:09:55|0.00020429
18:09:56|0.00020428
18:09:57|0.00020428
18:09:59|0.00020428
18:10:01|0.00020428
18:10:02|0.00020434
18:10:03|0.00020434
18:10:04|0.0002044
18:10:05|0.00020443
18:10:07|0.00020447
18:10:08|0.00020447
18:10:09|0.00020453
18:10:10|0.0002046
18:10:11|0.00020462
18:10:12|0.0002046
18:10:13|0.00020466
18:10:14|0.0002047
18:10:16|0.0002047
18:10:17|0.0002047
18:10:17|0.00020471
18:10:18|0.00020474
18:10:20|0.00020476
18:10:21|0.00020475
18:10:21|0.00020467
18:10:23|0.00020454
18:10:24|0.00020454
18:10:25|0.0002045
18:10:26|0.00020459
18:10:28|0.0002046
18:10:29|0.00020459
18:10:30|0.00020461
18:10:31|0.00020484
18:10:32|0.00020483
18:10:34|0.00020479
18:10:35|0.00020488
18:10:36|0.00020486
18:10:38|0.00020481
18:10:40|0.00020485
18:10:41|0.00020471
18:10:41|0.00020465
18:10:42|0.00020467
18:10:44|0.00020467
18:10:45|0.00020467
18:10:46|0.0002046
18:10:47|0.0002046
18:10:48|0.0002046
18:10:49|0.00020458
18:10:50|0.00020457
18:10:52|0.00020457
18:10:53|0.00020457
18:10:54|0.00020465
18:10:55|0.00020467
18:10:56|0.00020467
18:10:57|0.00020467
18:10:59|0.00020467
18:10:59|0.00020466
18:11:01|0.0002046
18:11:02|0.00020456
18:11:03|0.00020452
18:11:04|0.00020444
18:11:05|0.00020451
18:11:06|0.0002045
18:11:07|0.00020447
18:11:08|0.0002042
18:11:09|0.00020416
18:11:11|0.00020416
18:11:11|0.00020416
18:11:12|0.00020415
18:11:14|0.00020415
18:11:14|0.00020416
18:11:15|0.00020413
18:11:16|0.00020408
18:11:17|0.00020407
18:11:19|0.00020407
18:11:20|0.00020413
18:11:21|0.00020414
18:11:22|0.00020414
18:11:23|0.00020414
18:11:24|0.00020412
18:11:25|0.00020405
18:11:26|0.00020412
18:11:27|0.00020416
18:11:29|0.00020416
18:11:29|0.00020413
18:11:30|0.00020412
18:11:32|0.00020412
18:11:32|0.00020415
18:11:34|0.00020416
18:11:34|0.00020422
18:11:36|0.00020424
18:11:36|0.00020429
18:11:38|0.00020429
18:11:40|0.00020429
18:11:41|0.0002043
18:11:41|0.00020446
18:11:43|0.00020444
18:11:45|0.00020452
18:11:46|0.00020449
18:11:47|0.00020447
18:11:48|0.00020454
18:11:49|0.00020457
18:11:50|0.00020453
18:11:52|0.00020446
18:11:53|0.00020455
18:11:54|0.00020451
18:11:54|0.00020445
18:11:55|0.00020443
18:11:57|0.00020443
18:11:57|0.00020441
18:11:58|0.00020438
18:12:00|0.00020433
18:12:01|0.00020431
18:12:02|0.00020429
18:12:03|0.00020421
18:12:04|0.0002042
18:12:05|0.00020422
18:12:07|0.00020422
18:12:08|0.00020426
18:12:09|0.00020426
18:12:11|0.00020425
18:12:11|0.00020425
18:12:12|0.00020424
18:12:14|0.00020424
18:12:15|0.00020425
18:12:15|0.00020425
18:12:17|0.00020425
18:12:18|0.00020428
18:12:19|0.00020432
18:12:20|0.00020432
18:12:21|0.00020433
18:12:21|0.00020438
18:12:23|0.00020438
18:12:23|0.00020442
18:12:25|0.00020449
18:12:26|0.00020451
18:12:27|0.00020465
18:12:29|0.00020465
18:12:30|0.00020469
18:12:31|0.00020469
18:12:32|0.00020466
18:12:33|0.00020466
18:12:34|0.00020466
18:12:35|0.00020466
18:12:36|0.00020466
18:12:37|0.00020468
18:12:37|0.00020467
18:12:40|0.00020467
18:12:41|0.00020477
18:12:42|0.00020483
18:12:43|0.00020485
18:12:44|0.00020483
18:12:45|0.00020482
18:12:47|0.00020485
18:12:48|0.00020485
18:12:49|0.00020485
18:12:49|0.00020472
18:12:50|0.00020473
18:12:52|0.00020491
18:12:53|0.00020491
18:12:55|0.00020494
18:12:55|0.00020501
18:12:56|0.000205
18:12:57|0.000205
18:12:59|0.00020501
18:13:00|0.00020501
18:13:01|0.00020501
18:13:02|0.000205
18:13:03|0.000205
18:13:04|0.00020502
18:13:06|0.00020499
18:13:07|0.00020495
18:13:07|0.00020495
18:13:08|0.00020495
18:13:09|0.00020499
18:13:11|0.00020499
18:13:12|0.00020493
18:13:12|0.00020497
18:13:15|0.00020482
18:13:16|0.00020494
18:13:16|0.00020505
18:13:18|0.00020484
18:13:19|0.00020482
18:13:21|0.00020482
18:13:21|0.00020477
18:13:22|0.00020477
18:13:23|0.00020479
18:13:24|0.0002048
18:13:26|0.0002048
18:13:27|0.0002048
18:13:28|0.0002048
18:13:28|0.0002048
18:13:30|0.0002048
18:13:31|0.00020475
18:13:32|0.00020475
18:13:33|0.00020476
18:13:33|0.00020477
18:13:35|0.00020477
18:13:36|0.00020477
18:13:37|0.00020477
18:13:38|0.00020472
18:13:39|0.00020469
18:13:41|0.00020465
18:13:41|0.00020462
18:13:43|0.00020457
18:13:44|0.0002046
18:13:45|0.0002046
18:13:46|0.00020468
18:13:47|0.00020466
18:13:49|0.00020463
18:13:49|0.00020459
18:13:50|0.00020451
18:13:51|0.00020455
18:13:53|0.00020459
18:13:54|0.00020456
18:13:55|0.00020456
18:13:56|0.00020455
18:13:57|0.00020451
18:13:59|0.00020452
18:14:00|0.00020452
18:14:02|0.00020452
18:14:03|0.00020454
18:14:04|0.00020457
18:14:04|0.0002046
18:14:05|0.00020467
18:14:07|0.00020471
18:14:08|0.00020464
18:14:09|0.0002047
18:14:10|0.0002047
18:14:11|0.00020464
18:14:11|0.00020464
18:14:13|0.00020475
18:14:14|0.00020475
18:14:15|0.0002048
18:14:16|0.0002048
18:14:17|0.00020479
18:14:18|0.00020477
18:14:19|0.00020474
18:14:20|0.00020472
18:14:21|0.00020472
18:14:22|0.00020472
18:14:23|0.00020472
18:14:24|0.00020472
18:14:25|0.00020471
18:14:26|0.00020471
18:14:27|0.00020467
18:14:28|0.00020467
18:14:29|0.00020467
18:14:30|0.00020466
18:14:31|0.00020466
18:14:32|0.00020467
18:14:33|0.00020467
18:14:34|0.00020467
18:14:35|0.00020467
18:14:36|0.00020467
18:14:37|0.00020467
18:14:38|0.00020459
18:14:40|0.00020456
18:14:41|0.00020456
18:14:42|0.00020456
18:14:43|0.00020456
18:14:44|0.00020456
18:14:45|0.00020456
18:14:46|0.00020458
18:14:48|0.00020458
18:14:48|0.00020465
18:14:50|0.00020462
18:14:51|0.00020462
18:14:52|0.00020463
18:14:53|0.00020455
18:14:55|0.00020456
18:14:56|0.00020456
18:14:58|0.00020456
18:14:59|0.00020455
18:15:00|0.00020455
18:15:02|0.00020455
18:15:04|0.00020442
18:15:05|0.00020437
18:15:06|0.0002044
18:15:07|0.00020448
18:15:08|0.00020447
18:15:09|0.00020448
18:15:10|0.00020465
18:15:11|0.00020466
18:15:12|0.0002046
18:15:13|0.00020465
18:15:14|0.00020468
18:15:15|0.00020464
18:15:16|0.00020459
18:15:18|0.00020463
18:15:19|0.00020465
18:15:20|0.00020456
18:15:21|0.00020456
18:15:22|0.00020449
18:15:23|0.00020449
18:15:24|0.00020449
18:15:25|0.00020449
18:15:26|0.00020448
18:15:27|0.00020448
18:15:28|0.00020448
18:15:29|0.00020448
18:15:30|0.00020444
18:15:31|0.00020441
18:15:32|0.00020441
18:15:34|0.00020441
18:15:34|0.00020444
18:15:35|0.00020444
18:15:36|0.00020444
18:15:37|0.00020444
18:15:38|0.00020442
18:15:40|0.00020445
18:15:40|0.00020451
18:15:41|0.00020444
18:15:43|0.00020443
18:15:45|0.00020442
18:15:45|0.00020442
18:15:46|0.00020442
18:15:48|0.00020442
18:15:49|0.00020442
18:15:50|0.00020444
18:15:51|0.00020444
18:15:53|0.00020446
18:15:54|0.00020453
18:15:56|0.00020453
18:15:56|0.00020446
18:15:58|0.00020446
18:15:59|0.00020446
18:16:00|0.00020446
18:16:01|0.00020449
18:16:02|0.00020449
18:16:03|0.00020449
18:16:04|0.00020449
18:16:05|0.00020445
18:16:07|0.00020445
18:16:08|0.00020444
18:16:09|0.00020441
18:16:10|0.00020441
18:16:11|0.00020441
18:16:12|0.00020428
18:16:13|0.00020433
18:16:15|0.00020431
18:16:15|0.00020429
18:16:16|0.0002043
18:16:17|0.0002044
18:16:18|0.0002044
18:16:20|0.00020441
18:16:20|0.00020443
18:16:22|0.00020443
18:16:23|0.00020438
18:16:24|0.00020437
18:16:25|0.00020437
18:16:26|0.00020437
18:16:28|0.00020432
18:16:29|0.0002043
18:16:30|0.00020429
18:16:31|0.00020429
18:16:31|0.0002043
18:16:33|0.0002043
18:16:34|0.00020431
18:16:35|0.00020431
18:16:36|0.00020436
18:16:38|0.00020438
18:16:39|0.00020438
18:16:39|0.00020439
18:16:41|0.00020439
18:16:42|0.00020439
18:16:42|0.00020438
18:16:44|0.00020438
18:16:46|0.00020438
18:16:46|0.00020439
18:16:48|0.00020439
18:16:48|0.00020439
18:16:50|0.0002044
18:16:51|0.0002044
18:16:52|0.0002044
18:16:54|0.00020437
18:16:55|0.00020438
18:16:56|0.00020438
18:16:58|0.00020438
18:16:59|0.00020438
18:17:00|0.00020438
18:17:00|0.00020432
18:17:02|0.00020432
18:17:03|0.00020435
18:17:03|0.00020441
18:17:05|0.00020443
18:17:06|0.00020444
18:17:07|0.00020444
18:17:08|0.00020443
18:17:08|0.00020442
18:17:10|0.00020442
18:17:11|0.00020442
18:17:12|0.00020441
18:17:13|0.00020441
18:17:15|0.0002044
18:17:16|0.00020437
18:17:17|0.00020437
18:17:18|0.00020436
18:17:20|0.00020444
18:17:21|0.0002045
18:17:22|0.00020448
18:17:22|0.00020448
18:17:23|0.00020453
18:17:25|0.00020456
18:17:25|0.00020456
18:17:26|0.00020456
18:17:28|0.00020467
18:17:29|0.00020469
18:17:30|0.00020469
18:17:31|0.00020464
18:17:32|0.00020464
18:17:33|0.00020454
18:17:34|0.00020454
18:17:35|0.00020461
18:17:37|0.00020467
18:17:37|0.00020467
18:17:38|0.00020467
18:17:40|0.00020467
18:17:40|0.00020467
18:17:41|0.00020468
18:17:42|0.00020468
18:17:44|0.00020472
18:17:46|0.00020466
18:17:47|0.0002047
18:17:48|0.00020474
18:17:50|0.00020472
18:17:50|0.00020472
18:17:52|0.00020479
18:17:53|0.00020479
18:17:54|0.00020481
18:17:55|0.00020481
18:17:56|0.00020481
18:17:58|0.00020481
18:17:59|0.00020481
18:18:00|0.00020481
18:18:01|0.00020481
18:18:02|0.00020485
18:18:03|0.00020496
18:18:04|0.00020505
18:18:05|0.000205
18:18:06|0.000205
18:18:08|0.00020494
18:18:08|0.00020483
18:18:09|0.00020478
18:18:10|0.00020478
18:18:11|0.00020474
18:18:13|0.00020474
18:18:14|0.00020474
18:18:14|0.00020473
18:18:16|0.0002047
18:18:17|0.00020473
18:18:18|0.00020459
18:18:19|0.00020454
18:18:20|0.00020456
18:18:21|0.00020474
18:18:23|0.00020468
18:18:23|0.00020465
18:18:24|0.00020464
18:18:25|0.00020463
18:18:26|0.00020457
18:18:28|0.00020459
18:18:28|0.00020467
18:18:29|0.00020467
18:18:30|0.00020469
18:18:31|0.00020463
18:18:33|0.00020464
18:18:34|0.00020464
18:18:35|0.00020464
18:18:36|0.0002047
18:18:37|0.00020471
18:18:39|0.00020485
18:18:39|0.00020483
18:18:40|0.00020483
18:18:41|0.00020485
18:18:42|0.00020484
18:18:44|0.00020486
18:18:45|0.00020486
18:18:47|0.00020492
18:18:48|0.00020492
18:18:49|0.00020492
18:18:50|0.00020492
18:18:52|0.00020492
18:18:53|0.00020491
18:18:54|0.00020491
18:18:54|0.00020489
18:18:55|0.00020488
18:18:56|0.0002049
18:18:57|0.00020491
18:18:58|0.00020491
18:19:00|0.00020493
18:19:01|0.00020497
18:19:02|0.000205
18:19:03|0.000205
18:19:04|0.000205
18:19:05|0.00020505
18:19:06|0.00020507
18:19:06|0.00020507
18:19:07|0.00020507
18:19:09|0.00020507
18:19:10|0.00020506
18:19:12|0.00020506
18:19:12|0.00020513
18:19:13|0.00020513
18:19:14|0.00020519
18:19:16|0.00020518
18:19:17|0.00020518
18:19:17|0.00020513
18:19:18|0.00020513
18:19:19|0.00020512
18:19:21|0.00020511
18:19:21|0.00020511
18:19:23|0.00020511
18:19:24|0.00020517
18:19:25|0.00020517
18:19:26|0.0002051
18:19:27|0.00020511
18:19:28|0.00020521
18:19:29|0.00020552
18:19:30|0.00020552
18:19:31|0.00020552
18:19:33|0.00020554
18:19:33|0.00020552
18:19:34|0.0002055
18:19:35|0.00020553
18:19:36|0.00020558
18:19:37|0.00020558
18:19:38|0.00020556
18:19:40|0.00020557
18:19:40|0.00020559
18:19:41|0.00020553
18:19:42|0.00020554
18:19:43|0.00020563
18:19:44|0.00020565
18:19:45|0.00020568
18:19:47|0.00020566
18:19:48|0.00020566
18:19:50|0.00020566
18:19:50|0.00020572
18:19:51|0.00020572
18:19:52|0.00020572
18:19:54|0.00020572
18:19:56|0.00020576
18:19:58|0.00020573
18:19:59|0.00020563
18:19:59|0.00020563
18:20:00|0.00020574
18:20:02|0.0002057
18:20:03|0.00020572
18:20:05|0.00020565
18:20:06|0.00020568
18:20:07|0.00020565
18:20:08|0.00020565
18:20:09|0.00020564
18:20:11|0.00020568
18:20:12|0.0002057
18:20:12|0.0002057
18:20:14|0.00020577
18:20:15|0.00020582
18:20:16|0.00020586
18:20:17|0.00020579
18:20:18|0.00020579
18:20:19|0.00020579
18:20:20|0.0002058
18:20:21|0.00020575
18:20:22|0.00020573
18:20:23|0.00020595
18:20:24|0.00020594
18:20:26|0.00020594
18:20:26|0.00020594
18:20:29|0.00020595
18:20:30|0.00020612
18:20:31|0.00020603
18:20:32|0.00020592
18:20:33|0.00020576
18:20:33|0.00020578
18:20:35|0.00020579
18:20:36|0.00020584
18:20:36|0.00020589
18:20:37|0.00020578
18:20:38|0.00020579
18:20:39|0.00020585
18:20:42|0.00020585
18:20:42|0.00020589
18:20:43|0.00020588
18:20:44|0.00020588
18:20:45|0.00020585
18:20:46|0.00020581
18:20:48|0.00020582
18:20:49|0.00020581
18:20:51|0.00020576
18:20:52|0.00020582
18:20:54|0.00020585
18:20:56|0.00020577
18:20:56|0.00020578
18:20:59|0.00020578
18:21:00|0.00020578
18:21:00|0.00020596
18:21:02|0.00020597
18:21:03|0.00020598
18:21:04|0.00020598
18:21:05|0.00020598
18:21:06|0.00020598
18:21:07|0.00020595
18:21:08|0.00020594
18:21:09|0.00020592
18:21:10|0.00020608
18:21:11|0.00020619
18:21:12|0.00020618
18:21:13|0.00020618
18:21:14|0.00020616
18:21:15|0.00020617
18:21:17|0.00020615
18:21:17|0.00020613
18:21:18|0.0002062
18:21:20|0.00020619
18:21:22|0.00020614
18:21:23|0.00020627
18:21:24|0.00020623
18:21:24|0.00020622
18:21:26|0.00020639
18:21:27|0.00020636
18:21:28|0.00020649
18:21:28|0.0002065
18:21:29|0.00020647
18:21:31|0.00020642
18:21:32|0.00020642
18:21:32|0.00020646
18:21:33|0.00020647
18:21:35|0.00020648
18:21:36|0.00020666
18:21:37|0.00020669
18:21:38|0.00020671
18:21:39|0.00020668
18:21:40|0.00020663
18:21:41|0.00020677
18:21:42|0.00020692
18:21:43|0.00020692
18:21:44|0.00020692
18:21:45|0.00020675
18:21:47|0.0002067
18:21:47|0.00020667
18:21:48|0.00020685
18:21:50|0.00020681
18:21:51|0.00020684
18:21:52|0.00020678
18:21:54|0.00020675
18:21:55|0.00020658
18:21:56|0.00020658
18:21:58|0.00020648
18:21:59|0.00020655
18:22:00|0.0002065
18:22:01|0.00020646
18:22:03|0.0002064
18:22:04|0.00020632
18:22:04|0.00020625
18:22:06|0.00020662
18:22:07|0.00020658
18:22:08|0.00020659
18:22:09|0.00020667
18:22:11|0.00020668
18:22:11|0.00020672
18:22:13|0.00020666
18:22:13|0.00020664
18:22:15|0.00020669
18:22:16|0.00020672
18:22:17|0.00020673
18:22:17|0.00020697
18:22:20|0.0002069
18:22:21|0.0002069
18:22:22|0.0002068
18:22:22|0.00020693
18:22:24|0.00020711
18:22:25|0.0002071
18:22:26|0.00020709
18:22:27|0.00020709
18:22:27|0.00020711
18:22:28|0.00020703
18:22:30|0.00020716
18:22:31|0.00020719
18:22:32|0.00020692
18:22:32|0.00020695
18:22:34|0.00020703
18:22:35|0.00020707
18:22:36|0.00020702
18:22:37|0.00020706
18:22:38|0.000207
18:22:39|0.00020698
18:22:40|0.00020702
18:22:41|0.00020694
18:22:42|0.00020694
18:22:43|0.00020697
18:22:45|0.00020694
18:22:46|0.00020694
18:22:47|0.00020696
18:22:47|0.00020691
18:22:49|0.00020699
18:22:50|0.000207
18:22:51|0.000207
18:22:52|0.00020699
18:22:53|0.000207
18:22:54|0.000207
18:22:55|0.00020706
18:22:56|0.00020706
18:22:57|0.00020706
18:22:58|0.00020712
18:23:00|0.00020712
18:23:01|0.00020715
18:23:02|0.00020715
18:23:03|0.00020721
18:23:04|0.00020719
18:23:05|0.00020712
18:23:06|0.00020717
18:23:07|0.00020722
18:23:08|0.00020718
18:23:09|0.00020711
18:23:10|0.00020712
18:23:11|0.00020712
18:23:12|0.00020712
18:23:13|0.00020712
18:23:14|0.00020712
18:23:16|0.00020706
18:23:16|0.00020709
18:23:17|0.00020712
18:23:18|0.00020712
18:23:19|0.00020712
18:23:20|0.00020718
18:23:22|0.00020716
18:23:23|0.00020711
18:23:24|0.00020705
18:23:24|0.00020709
18:23:26|0.00020709
18:23:27|0.00020711
18:23:28|0.00020713
18:23:30|0.00020716
18:23:31|0.00020726
18:23:31|0.00020726
18:23:33|0.00020724
18:23:34|0.00020724
18:23:35|0.00020724
18:23:36|0.00020726
18:23:37|0.00020726
18:23:38|0.00020722
18:23:38|0.00020715
18:23:40|0.00020715
18:23:41|0.00020715
18:23:42|0.00020726
18:23:43|0.00020725
18:23:44|0.00020725
18:23:45|0.00020725
18:23:46|0.00020725
18:23:47|0.00020721
18:23:49|0.00020725
18:23:50|0.0002073
18:23:52|0.00020723
18:23:53|0.0002072
18:23:54|0.0002072
18:23:55|0.00020714
18:23:56|0.00020714
18:23:57|0.00020712
18:23:59|0.00020706
18:23:59|0.00020706
18:24:01|0.000207
18:24:02|0.00020695
18:24:03|0.00020695
18:24:05|0.00020695
18:24:05|0.00020701
18:24:07|0.00020702
18:24:07|0.00020702
18:24:09|0.00020705
18:24:11|0.00020704
18:24:11|0.00020692
18:24:12|0.00020683
18:24:13|0.00020682
18:24:15|0.00020712
18:24:16|0.0002072
18:24:17|0.00020714
18:24:18|0.00020713
18:24:19|0.00020713
18:24:20|0.00020721
18:24:22|0.00020714
18:24:22|0.00020714
18:24:24|0.00020714
18:24:24|0.00020714
18:24:26|0.00020715
18:24:27|0.00020715
18:24:28|0.00020714
18:24:29|0.00020714
18:24:30|0.00020715
18:24:31|0.00020714
18:24:32|0.00020714
18:24:34|0.00020719
18:24:35|0.00020708
18:24:35|0.00020708
18:24:37|0.00020708
18:24:38|0.00020708
18:24:39|0.00020707
18:24:40|0.00020704
18:24:40|0.00020707
18:24:41|0.0002072
18:24:43|0.00020741
18:24:44|0.00020739
18:24:45|0.00020739
18:24:46|0.00020738
18:24:48|0.0002072
18:24:48|0.00020717
18:24:49|0.00020725
18:24:50|0.00020721
18:24:51|0.00020716
18:24:53|0.00020714
18:24:55|0.00020713
18:24:57|0.00020709
18:24:58|0.00020711
18:24:59|0.00020711
18:25:00|0.00020711
18:25:00|0.00020708
18:25:01|0.00020709
18:25:03|0.0002071
18:25:04|0.00020711
18:25:05|0.00020712
18:25:06|0.00020708
18:25:06|0.00020705
18:25:08|0.00020707
18:25:09|0.00020709
18:25:10|0.00020712
18:25:12|0.00020712
18:25:12|0.00020714
18:25:14|0.00020715
18:25:14|0.00020712
18:25:16|0.00020709
18:25:17|0.00020696
18:25:18|0.00020689
18:25:18|0.00020691
18:25:19|0.00020691
18:25:20|0.0002069
18:25:22|0.00020688
18:25:23|0.00020694
18:25:23|0.00020694
18:25:25|0.00020694
18:25:25|0.00020694
18:25:27|0.00020698
18:25:28|0.00020699
18:25:28|0.00020699
18:25:30|0.00020698
18:25:30|0.00020698
18:25:32|0.00020698
18:25:33|0.00020699
18:25:34|0.00020704
18:25:35|0.0002071
18:25:36|0.00020711
18:25:37|0.00020709
18:25:38|0.00020712
18:25:39|0.00020712
18:25:40|0.00020712
18:25:41|0.00020711
18:25:42|0.0002071
18:25:43|0.0002071
18:25:44|0.00020713
18:25:45|0.00020711
18:25:46|0.00020706
18:25:48|0.00020705
18:25:48|0.00020705
18:25:49|0.00020704
18:25:50|0.00020704
18:25:52|0.00020698
18:25:53|0.00020697
18:25:55|0.00020697
18:25:56|0.00020695
18:25:57|0.00020695
18:25:59|0.00020694
18:26:00|0.00020698
18:26:01|0.00020702
18:26:02|0.00020703
18:26:03|0.00020708
18:26:04|0.00020707
18:26:06|0.00020707
18:26:07|0.00020709
18:26:08|0.00020709
18:26:09|0.00020709
18:26:09|0.0002071
18:26:11|0.00020709
18:26:12|0.00020705
18:26:13|0.00020699
18:26:14|0.00020699
18:26:15|0.00020699
18:26:16|0.000207
18:26:17|0.00020699
18:26:19|0.00020699
18:26:20|0.00020699
18:26:20|0.00020699
18:26:22|0.00020699
18:26:23|0.00020701
18:26:23|0.00020704
18:26:24|0.00020704
18:26:27|0.00020701
18:26:28|0.000207
18:26:29|0.00020707
18:26:31|0.00020707
18:26:31|0.00020707
18:26:33|0.00020711
18:26:33|0.00020711
18:26:35|0.00020709
18:26:35|0.00020711
18:26:37|0.00020715
18:26:38|0.00020722
18:26:39|0.0002072
18:26:40|0.00020721
18:26:40|0.00020721
18:26:41|0.00020721
18:26:43|0.00020716
18:26:44|0.00020716
18:26:45|0.00020716
18:26:46|0.00020717
18:26:47|0.00020718
18:26:48|0.00020715
18:26:50|0.00020715
18:26:50|0.00020718
18:26:51|0.00020718
18:26:53|0.00020718
18:26:55|0.00020715
18:26:57|0.00020711
18:26:58|0.0002071
18:26:59|0.00020688
18:27:01|0.00020691
18:27:02|0.00020691
18:27:03|0.00020691
18:27:05|0.00020691
18:27:07|0.00020672
18:27:07|0.00020662
18:27:08|0.00020657
18:27:10|0.00020649
18:27:11|0.00020646
18:27:12|0.00020649
18:27:13|0.0002065
18:27:14|0.0002065
18:27:15|0.00020649
18:27:16|0.00020654
18:27:17|0.00020653
18:27:19|0.0002065
18:27:20|0.00020648
18:27:21|0.00020648
18:27:22|0.00020642
18:27:23|0.0002064
18:27:24|0.00020637
18:27:26|0.00020638
18:27:27|0.00020641
18:27:28|0.00020643
18:27:29|0.00020642
18:27:31|0.00020642
18:27:32|0.00020641
18:27:32|0.00020642
18:27:34|0.00020642
18:27:35|0.00020642
18:27:37|0.00020642
18:27:37|0.00020641
18:27:38|0.00020641
18:27:40|0.00020643
18:27:41|0.00020647
18:27:41|0.00020647
18:27:43|0.00020647
18:27:44|0.00020646
18:27:45|0.00020645
18:27:46|0.00020646
18:27:47|0.00020642
18:27:48|0.0002064
18:27:49|0.00020643
18:27:50|0.00020643
18:27:51|0.00020646
18:27:52|0.00020646
18:27:54|0.00020641
18:27:56|0.00020629
18:27:57|0.00020629
18:27:58|0.00020622
18:27:59|0.00020619
18:28:00|0.00020618
18:28:01|0.00020612
18:28:03|0.00020627
18:28:04|0.00020636
18:28:05|0.00020638
18:28:06|0.00020655
18:28:07|0.00020657
18:28:08|0.00020656
18:28:09|0.00020661
18:28:10|0.00020664
18:28:12|0.00020662
18:28:12|0.00020668
18:28:14|0.0002068
18:28:14|0.00020685
18:28:16|0.00020687
18:28:17|0.00020691
18:28:18|0.00020691
18:28:19|0.00020686
18:28:20|0.00020683
18:28:21|0.00020678
18:28:22|0.00020673
18:28:23|0.00020673
18:28:24|0.00020673
18:28:25|0.00020672
18:28:26|0.00020671
18:28:27|0.00020671
18:28:28|0.00020671
18:28:29|0.0002067
18:28:30|0.0002067
18:28:31|0.00020674
18:28:32|0.00020675
18:28:33|0.00020676
18:28:34|0.00020675
18:28:37|0.00020675
18:28:38|0.00020675
18:28:39|0.0002068
18:28:40|0.0002068
18:28:41|0.00020692
18:28:42|0.00020696
18:28:43|0.00020692
18:28:44|0.00020691
18:28:45|0.00020688
18:28:47|0.00020688
18:28:48|0.00020688
18:28:48|0.00020684
18:28:49|0.00020684
18:28:51|0.00020678
18:28:51|0.00020678
18:28:52|0.00020678
18:28:54|0.00020679
18:28:56|0.00020682
18:28:57|0.00020682
18:28:59|0.00020683
18:28:59|0.00020695
18:29:01|0.00020695
18:29:02|0.00020691
18:29:03|0.00020691
18:29:04|0.00020691
18:29:06|0.00020693
18:29:07|0.00020693
18:29:08|0.00020692
18:29:10|0.00020694
18:29:11|0.000207
18:29:12|0.000207
18:29:13|0.00020703
18:29:14|0.00020712
18:29:16|0.00020711
18:29:17|0.00020707
18:29:18|0.00020704
18:29:19|0.00020703
18:29:20|0.00020703
18:29:21|0.00020703
18:29:22|0.00020703
18:29:23|0.00020708
18:29:24|0.00020709
18:29:25|0.00020709
18:29:26|0.00020704
18:29:27|0.00020706
18:29:28|0.00020711
18:29:30|0.00020714
18:29:31|0.00020716
18:29:31|0.00020717
18:29:33|0.00020725
18:29:34|0.00020725
18:29:36|0.00020729
18:29:36|0.00020722
18:29:37|0.00020718
18:29:38|0.00020718
18:29:39|0.00020722
18:29:41|0.00020722
18:29:42|0.00020722
18:29:43|0.00020723
18:29:44|0.00020723
18:29:45|0.00020723
18:29:46|0.00020723
18:29:47|0.00020723
18:29:48|0.00020724
18:29:49|0.0002074
18:29:49|0.00020739
18:29:51|0.00020738
18:29:52|0.00020738
18:29:53|0.00020744
18:29:54|0.00020744
18:29:55|0.00020744
18:29:57|0.00020743
18:29:57|0.0002075
18:29:58|0.00020749
18:30:00|0.00020759
18:30:01|0.00020758
18:30:02|0.00020755
18:30:04|0.00020754
18:30:04|0.00020746
18:30:06|0.00020739
18:30:07|0.00020732
18:30:08|0.00020728
18:30:10|0.00020729
18:30:10|0.00020729
18:30:12|0.00020731
18:30:13|0.00020734
18:30:14|0.00020734
18:30:15|0.00020742
18:30:16|0.00020743
18:30:17|0.00020747
18:30:18|0.00020754
18:30:19|0.00020761
18:30:20|0.00020765
18:30:21|0.00020765
18:30:22|0.00020767
18:30:23|0.00020783
18:30:24|0.00020775
18:30:25|0.00020783
18:30:26|0.00020773
18:30:27|0.00020789
18:30:28|0.00020786
18:30:29|0.00020786
18:30:30|0.00020789
18:30:31|0.00020791
18:30:33|0.00020785
18:30:33|0.00020784
18:30:36|0.00020784
18:30:36|0.00020787
18:30:37|0.00020789
18:30:38|0.00020789
18:30:39|0.00020789
18:30:41|0.00020789
18:30:41|0.00020788
18:30:42|0.00020793
18:30:44|0.00020795
18:30:45|0.00020795
18:30:46|0.00020797
18:30:49|0.00020788
18:30:50|0.00020796
18:30:50|0.00020796
18:30:53|0.00020791
18:30:53|0.000208
18:30:54|0.000208
18:30:55|0.000208
18:30:56|0.000208
18:30:58|0.00020804
18:30:59|0.000208
18:31:01|0.00020804
18:31:02|0.00020792
18:31:04|0.00020795
18:31:05|0.00020795
18:31:05|0.00020792
18:31:07|0.00020775
18:31:07|0.00020792
18:31:09|0.00020798
18:31:11|0.00020797
18:31:12|0.00020795
18:31:13|0.00020795
18:31:14|0.00020809
18:31:15|0.00020797
18:31:16|0.00020796
18:31:17|0.000208
18:31:18|0.0002081
18:31:19|0.00020846
18:31:20|0.0002083
18:31:21|0.00020837
18:31:22|0.00020837
18:31:23|0.00020833
18:31:24|0.00020831
18:31:25|0.00020829
18:31:26|0.00020824
18:31:28|0.00020817
18:31:28|0.00020818
18:31:29|0.00020818
18:31:30|0.00020818
18:31:32|0.0002081
18:31:32|0.00020813
18:31:33|0.00020803
18:31:35|0.00020803
18:31:36|0.00020787
18:31:38|0.00020787
18:31:38|0.000208
18:31:39|0.00020798
18:31:40|0.00020798
18:31:41|0.00020797
18:31:43|0.00020794
18:31:43|0.00020794
18:31:44|0.00020794
18:31:45|0.00020765
18:31:46|0.00020761
18:31:48|0.00020766
18:31:49|0.00020767
18:31:49|0.00020767
18:31:50|0.00020769
18:31:51|0.00020772
18:31:53|0.00020772
18:31:54|0.00020772
18:31:55|0.00020768
18:31:56|0.00020755
18:31:57|0.00020755
18:31:59|0.00020755
18:32:00|0.00020755
18:32:02|0.00020751
18:32:03|0.00020747
18:32:03|0.00020747
18:32:05|0.00020752
18:32:06|0.00020758
18:32:06|0.00020758
18:32:08|0.00020761
18:32:08|0.0002076
18:32:10|0.00020757
18:32:11|0.00020756
18:32:12|0.00020762
18:32:13|0.00020759
18:32:14|0.00020761
18:32:16|0.00020761
18:32:17|0.00020751
18:32:17|0.00020739
18:32:19|0.00020743
18:32:20|0.00020731
18:32:22|0.00020728
18:32:23|0.00020728
18:32:23|0.00020731
18:32:24|0.00020731
18:32:26|0.00020726
18:32:27|0.00020729
18:32:27|0.00020729
18:32:29|0.0002072
18:32:30|0.00020719
18:32:32|0.00020719
18:32:32|0.00020705
18:32:33|0.00020702
18:32:34|0.00020696
18:32:35|0.00020693
18:32:36|0.00020694
18:32:37|0.000207
18:32:39|0.000207
18:32:39|0.00020704
18:32:41|0.00020695
18:32:41|0.00020698
18:32:43|0.00020704
18:32:44|0.00020705
18:32:44|0.00020704
18:32:46|0.00020701
18:32:46|0.00020702
18:32:48|0.00020702
18:32:49|0.00020701
18:32:50|0.00020701
18:32:50|0.00020701
18:32:52|0.000207
18:32:53|0.000207
18:32:54|0.00020702
18:32:55|0.0002071
18:32:56|0.0002071
18:32:57|0.00020709
18:32:58|0.00020709
18:32:59|0.00020709
18:33:00|0.00020705
18:33:02|0.00020705
18:33:03|0.00020711
18:33:04|0.00020741
18:33:06|0.00020743
18:33:07|0.0002075
18:33:08|0.0002075
18:33:09|0.0002075
18:33:10|0.00020751
18:33:11|0.00020753
18:33:12|0.00020749
18:33:13|0.00020752
18:33:14|0.00020754
18:33:15|0.00020745
18:33:16|0.00020745
18:33:17|0.00020744
18:33:19|0.00020744
18:33:19|0.00020748
18:33:20|0.00020747
18:33:21|0.00020746
18:33:23|0.00020746
18:33:24|0.00020748
18:33:25|0.00020748
18:33:26|0.00020751
18:33:27|0.00020753
18:33:28|0.00020755
18:33:30|0.00020755
18:33:30|0.0002075
18:33:32|0.00020748
18:33:32|0.00020748
18:33:33|0.00020744
18:33:35|0.00020744
18:33:36|0.00020746
18:33:37|0.00020745
18:33:38|0.00020745
18:33:39|0.00020745
18:33:40|0.00020745
18:33:41|0.00020745
18:33:42|0.00020745
18:33:44|0.00020745
18:33:44|0.00020745
18:33:46|0.00020732
18:33:47|0.00020738
18:33:48|0.00020736
18:33:48|0.00020735
18:33:50|0.00020733
18:33:51|0.00020733
18:33:53|0.00020735
18:33:54|0.00020735
18:33:55|0.00020733
18:33:56|0.00020733
18:33:57|0.00020733
18:33:58|0.00020729
18:33:59|0.0002073
18:34:01|0.00020719
18:34:01|0.00020719
18:34:03|0.00020718
18:34:04|0.00020718
18:34:05|0.00020734
18:34:07|0.00020737
18:34:08|0.00020735
18:34:08|0.00020734
18:34:10|0.00020736
18:34:12|0.00020733
18:34:13|0.00020733
18:34:13|0.00020738
18:34:14|0.00020736
18:34:16|0.00020736
18:34:16|0.00020732
18:34:18|0.00020729
18:34:19|0.00020717
18:34:20|0.00020707
18:34:21|0.00020705
18:34:22|0.00020705
18:34:23|0.00020715
18:34:24|0.00020715
18:34:25|0.00020724
18:34:26|0.00020712
18:34:27|0.00020712
18:34:29|0.00020709
18:34:29|0.00020709
18:34:30|0.00020708
18:34:32|0.00020708
18:34:32|0.00020711
18:34:34|0.00020709
18:34:35|0.00020709
18:34:35|0.0002071
18:34:36|0.0002071
18:34:38|0.00020712
18:34:39|0.00020735
18:34:41|0.00020733
18:34:41|0.00020726
18:34:42|0.00020725
18:34:43|0.00020719
18:34:45|0.00020719
18:34:45|0.00020715
18:34:46|0.0002071
18:34:48|0.0002071
18:34:49|0.0002071
18:34:50|0.00020706
18:34:51|0.00020706
18:34:52|0.00020706
18:34:53|0.00020702
18:34:55|0.000207
18:34:55|0.00020702
18:34:56|0.00020704
18:34:58|0.000207
18:34:59|0.00020696
18:35:00|0.00020694
18:35:02|0.00020693
18:35:04|0.00020682
18:35:05|0.00020681
18:35:05|0.00020683
18:35:06|0.00020686
18:35:07|0.00020686
18:35:09|0.00020691
18:35:09|0.00020683
18:35:11|0.00020683
18:35:12|0.00020683
18:35:14|0.00020684
18:35:15|0.0002069
18:35:15|0.0002069
18:35:17|0.0002069
18:35:18|0.00020683
18:35:19|0.00020682
18:35:20|0.00020681
18:35:21|0.0002068
18:35:22|0.00020679
18:35:23|0.00020679
18:35:24|0.00020681
18:35:25|0.00020683
18:35:26|0.00020678
18:35:28|0.00020678
18:35:29|0.00020669
18:35:30|0.0002066
18:35:31|0.00020658
18:35:32|0.00020658
18:35:33|0.00020658
18:35:34|0.00020658
18:35:36|0.00020655
18:35:37|0.00020655
18:35:38|0.00020654
18:35:38|0.00020654
18:35:39|0.00020673
18:35:40|0.00020671
18:35:41|0.00020674
18:35:42|0.00020674
18:35:44|0.00020674
18:35:44|0.00020669
18:35:46|0.00020658
18:35:47|0.00020661
18:35:47|0.00020661
18:35:49|0.00020661
18:35:50|0.00020661
18:35:51|0.0002066
18:35:52|0.00020661
18:35:53|0.00020661
18:35:53|0.00020661
18:35:54|0.00020661
18:35:56|0.00020669
18:35:57|0.00020669
18:35:58|0.00020668
18:35:59|0.00020666
18:36:00|0.00020666
18:36:01|0.00020666
18:36:02|0.00020663
18:36:03|0.0002066
18:36:04|0.0002066
18:36:05|0.00020672
18:36:07|0.00020693
18:36:08|0.00020693
18:36:08|0.00020686
18:36:09|0.00020675
18:36:11|0.00020664
18:36:12|0.00020661
18:36:13|0.00020659
18:36:15|0.00020657
18:36:15|0.00020664
18:36:16|0.00020663
18:36:17|0.00020663
18:36:18|0.00020663
18:36:20|0.00020663
18:36:20|0.00020662
18:36:22|0.00020664
18:36:22|0.00020664
18:36:24|0.00020663
18:36:25|0.00020663
18:36:26|0.00020663
18:36:27|0.00020665
18:36:27|0.00020665
18:36:30|0.00020665
18:36:31|0.00020659
18:36:31|0.00020659
18:36:33|0.00020659
18:36:33|0.00020662
18:36:35|0.00020662
18:36:35|0.00020663
18:36:36|0.00020663
18:36:38|0.00020663
18:36:38|0.00020663
18:36:40|0.00020662
18:36:41|0.0002066
18:36:42|0.00020663
18:36:42|0.00020662
18:36:43|0.00020662
18:36:45|0.00020663
18:36:46|0.00020662
18:36:47|0.00020662
18:36:48|0.00020662
18:36:49|0.00020662
18:36:50|0.00020662
18:36:51|0.00020662
18:36:52|0.00020662
18:36:54|0.00020662
18:36:54|0.00020656
18:36:55|0.00020657
18:36:57|0.00020658
18:36:57|0.00020656
18:36:58|0.00020656
18:36:59|0.00020656
18:37:01|0.00020656
18:37:03|0.00020656
18:37:04|0.00020652
18:37:05|0.00020652
18:37:06|0.0002065
18:37:07|0.0002065
18:37:09|0.00020647
18:37:10|0.00020652
18:37:11|0.00020649
18:37:12|0.00020643
18:37:13|0.00020643
18:37:14|0.00020643
18:37:15|0.00020643
18:37:17|0.00020641
18:37:18|0.00020637
18:37:19|0.00020637
18:37:20|0.00020635
18:37:22|0.00020632
18:37:22|0.00020626
18:37:23|0.00020629
18:37:25|0.00020629
18:37:26|0.00020626
18:37:27|0.00020626
18:37:28|0.00020626
18:37:29|0.00020632
18:37:30|0.00020625
18:37:31|0.00020625
18:37:32|0.00020625
18:37:33|0.00020637
18:37:34|0.00020637
18:37:36|0.00020637
18:37:36|0.00020643
18:37:38|0.00020643
18:37:39|0.00020643
18:37:39|0.00020643
18:37:41|0.00020646
18:37:42|0.00020648
18:37:43|0.0002066
18:37:44|0.00020662
18:37:45|0.00020668
18:37:46|0.00020658
18:37:47|0.00020658
18:37:48|0.00020658
18:37:49|0.00020649
18:37:51|0.00020657
18:37:51|0.0002067
18:37:52|0.00020666
18:37:53|0.00020664
18:37:54|0.00020665
18:37:55|0.00020658
18:37:56|0.00020657
18:37:57|0.00020657
18:37:58|0.00020657
18:37:59|0.00020654
18:38:00|0.00020653
18:38:01|0.0002065
18:38:02|0.0002065
18:38:04|0.00020653
18:38:05|0.00020644
18:38:07|0.00020648
18:38:08|0.00020648
18:38:09|0.00020649
18:38:11|0.00020649
18:38:11|0.00020659
18:38:13|0.00020664
18:38:13|0.00020658
18:38:15|0.00020656
18:38:16|0.00020656
18:38:18|0.00020664
18:38:19|0.00020664
18:38:19|0.00020678
18:38:20|0.00020679
18:38:23|0.00020676
18:38:23|0.00020673
18:38:24|0.0002068
18:38:26|0.00020678
18:38:26|0.00020675
18:38:28|0.00020675
18:38:29|0.00020675
18:38:30|0.00020675
18:38:31|0.00020674
18:38:32|0.00020684
18:38:34|0.00020684
18:38:35|0.00020692
18:38:36|0.00020696
18:38:36|0.000207
18:38:37|0.00020702
18:38:39|0.00020714
18:38:40|0.00020715
18:38:41|0.00020715
18:38:42|0.00020715
18:38:43|0.00020709
18:38:44|0.00020709
18:38:46|0.00020704
18:38:46|0.00020704
18:38:47|0.00020697
18:38:48|0.00020697
18:38:50|0.00020695
18:38:50|0.00020698
18:38:51|0.00020695
18:38:53|0.00020697
18:38:54|0.00020698
18:38:54|0.00020704
18:38:55|0.00020703
18:38:57|0.00020703
18:38:57|0.00020703
18:38:59|0.00020703
18:39:00|0.00020703
18:39:01|0.00020702
18:39:02|0.00020675
18:39:03|0.00020675
18:39:03|0.00020694
18:39:06|0.000207
18:39:08|0.0002071
18:39:08|0.00020707
18:39:09|0.00020707
18:39:11|0.00020704
18:39:13|0.00020677
18:39:15|0.00020687
18:39:16|0.00020686
18:39:16|0.00020686
18:39:18|0.00020687
18:39:20|0.00020689
18:39:20|0.00020687
18:39:21|0.00020684
18:39:22|0.00020715
18:39:24|0.00020713
18:39:24|0.00020715
18:39:26|0.00020719
18:39:26|0.00020718
18:39:28|0.00020714
18:39:29|0.00020711
18:39:30|0.00020711
18:39:31|0.00020711
18:39:31|0.00020707
18:39:34|0.00020707
18:39:35|0.00020701
18:39:36|0.00020703
18:39:36|0.00020703
18:39:38|0.00020699
18:39:39|0.00020699
18:39:40|0.00020698
18:39:42|0.00020694
18:39:42|0.00020693
18:39:44|0.00020693
18:39:44|0.00020692
18:39:45|0.00020691
18:39:46|0.00020692
18:39:47|0.00020692
18:39:48|0.00020692
18:39:50|0.00020692
18:39:50|0.00020692
18:39:51|0.00020692
18:39:52|0.00020692
18:39:54|0.00020687
18:39:55|0.00020688
18:39:56|0.00020689
18:39:57|0.00020691
18:39:58|0.00020691
18:39:59|0.00020691
18:40:00|0.00020692
18:40:02|0.00020705
18:40:03|0.00020706
18:40:04|0.00020706
18:40:05|0.00020706
18:40:06|0.00020706
18:40:07|0.00020704
18:40:08|0.00020708
18:40:09|0.00020714
18:40:11|0.00020728
18:40:12|0.00020736
18:40:13|0.00020735
18:40:14|0.00020734
18:40:15|0.00020735
18:40:16|0.00020736
18:40:17|0.00020741
18:40:18|0.00020745
18:40:19|0.00020754
18:40:21|0.00020754
18:40:21|0.00020754
18:40:22|0.00020754
18:40:23|0.0002075
18:40:25|0.00020753
18:40:26|0.00020753
18:40:27|0.00020754
18:40:28|0.00020759
18:40:29|0.00020764
18:40:30|0.0002077
18:40:31|0.00020776
18:40:32|0.00020776
18:40:33|0.00020772
18:40:35|0.00020773
18:40:36|0.00020777
18:40:37|0.00020772
18:40:38|0.00020781
18:40:39|0.0002078
18:40:40|0.0002078
18:40:41|0.0002078
18:40:42|0.00020776
18:40:44|0.00020788
18:40:44|0.00020788
18:40:46|0.0002078
18:40:47|0.00020775
18:40:48|0.00020774
18:40:49|0.00020775
18:40:50|0.00020777
18:40:51|0.00020776
18:40:51|0.00020775
18:40:52|0.00020775
18:40:54|0.00020764
18:40:55|0.00020762
18:40:56|0.00020762
18:40:58|0.00020756
18:40:58|0.00020748
18:40:59|0.00020747
18:41:00|0.0002074
18:41:01|0.00020739
18:41:03|0.00020738
18:41:03|0.0002074
18:41:04|0.0002074
18:41:06|0.00020742
18:41:06|0.00020742
18:41:08|0.00020748
18:41:09|0.00020747
18:41:10|0.00020741
18:41:11|0.00020741
18:41:12|0.00020737
18:41:14|0.00020738
18:41:15|0.00020735
18:41:16|0.00020735
18:41:17|0.0002073
18:41:18|0.00020731
18:41:20|0.00020731
18:41:21|0.00020731
18:41:22|0.00020731
18:41:22|0.00020731
18:41:24|0.00020732
18:41:25|0.0002073
18:41:26|0.00020731
18:41:27|0.00020735
18:41:29|0.00020721
18:41:29|0.00020721
18:41:31|0.0002072
18:41:33|0.00020723
18:41:33|0.00020723
18:41:34|0.00020723
18:41:36|0.00020723
18:41:37|0.00020723
18:41:37|0.00020723
18:41:38|0.00020723
18:41:40|0.00020724
18:41:41|0.00020726
18:41:41|0.00020724
18:41:43|0.00020726
18:41:44|0.00020726
18:41:44|0.00020726
18:41:46|0.00020725
18:41:47|0.00020725
18:41:49|0.00020725
18:41:49|0.00020752
18:41:50|0.00020751
18:41:51|0.00020747
18:41:58|0.00020745
18:41:59|0.00020733
18:42:00|0.00020733
18:42:02|0.00020734
18:42:04|0.00020744
18:42:04|0.00020744
18:42:08|0.00020756
18:42:09|0.00020757
18:42:11|0.00020757
18:42:12|0.00020752
18:42:14|0.00020756
18:42:15|0.00020756
18:42:15|0.00020755
18:42:17|0.00020755
18:42:18|0.00020755
18:42:19|0.00020759
18:42:20|0.00020759
18:42:21|0.00020758
18:42:22|0.00020752
18:42:24|0.00020748
18:42:24|0.00020743
18:42:26|0.00020743
18:42:26|0.00020743
18:42:28|0.00020743
18:42:29|0.00020731
18:42:30|0.00020726
18:42:31|0.00020726
18:42:32|0.00020719
18:42:33|0.00020723
18:42:34|0.00020723
18:42:35|0.00020723
18:42:36|0.00020723
18:42:37|0.00020723
18:42:38|0.00020728
18:42:39|0.00020729
18:42:40|0.00020729
18:42:41|0.00020729
18:42:43|0.00020729
18:42:44|0.0002073
18:42:45|0.00020724
18:42:46|0.00020724
18:42:47|0.00020724
18:42:48|0.00020724
18:42:49|0.00020724
18:42:50|0.00020734
18:42:51|0.00020743
18:42:52|0.00020746
18:42:53|0.0002074
18:42:55|0.0002074
18:42:55|0.0002074
18:42:57|0.0002074
18:42:58|0.0002074
18:43:00|0.0002074
18:43:00|0.00020737
18:43:02|0.00020737
18:43:03|0.0002073
18:43:03|0.0002073
18:43:05|0.0002073
18:43:05|0.00020727
18:43:07|0.00020723
18:43:07|0.00020714
18:43:10|0.00020714
18:43:11|0.00020774
18:43:12|0.00020777
18:43:13|0.00020776
18:43:14|0.00020778
18:43:16|0.00020778
18:43:17|0.00020781
18:43:17|0.00020786
18:43:18|0.00020792
18:43:19|0.00020787
18:43:21|0.00020787
18:43:22|0.00020789
18:43:23|0.00020794
18:43:25|0.00020787
18:43:25|0.00020789
18:43:27|0.00020793
18:43:28|0.00020791
18:43:29|0.00020791
18:43:31|0.00020771
18:43:32|0.00020771
18:43:33|0.00020773
18:43:35|0.00020768
18:43:35|0.00020767
18:43:36|0.00020767
18:43:37|0.00020764
18:43:39|0.00020765
18:43:40|0.00020765
18:43:40|0.00020769
18:43:42|0.0002077
18:43:43|0.00020776
18:43:44|0.00020778
18:43:46|0.00020774
18:43:46|0.00020774
18:43:47|0.00020775
18:43:48|0.00020768
18:43:49|0.00020768
18:43:51|0.00020767
18:43:52|0.00020767
18:43:52|0.00020771
18:43:54|0.00020773
18:43:55|0.00020773
18:43:55|0.00020778
18:43:57|0.00020778
18:43:58|0.00020777
18:43:59|0.00020775
18:44:00|0.00020776
18:44:01|0.00020776
18:44:02|0.00020776
18:44:03|0.00020776
18:44:04|0.00020772
18:44:05|0.00020776
18:44:06|0.00020776
18:44:07|0.0002077
18:44:08|0.0002077
18:44:10|0.0002077
18:44:12|0.0002077
18:44:13|0.00020768
18:44:15|0.00020767
18:44:16|0.00020768
18:44:18|0.00020776
18:44:18|0.00020778
18:44:19|0.00020779
18:44:21|0.0002078
18:44:21|0.00020782
18:44:23|0.00020784
18:44:24|0.00020784
18:44:26|0.0002079
18:44:27|0.00020792
18:44:27|0.00020794
18:44:29|0.00020797
18:44:30|0.0002079
18:44:30|0.0002079
18:44:31|0.00020791
18:44:32|0.00020791
18:44:34|0.00020792
18:44:37|0.00020792
18:44:37|0.00020792
18:44:39|0.00020792
18:44:40|0.00020793
18:44:40|0.00020793
18:44:42|0.00020793
18:44:43|0.00020793
18:44:44|0.00020789
18:44:45|0.00020789
18:44:46|0.00020789
18:44:47|0.00020795
18:44:48|0.00020795
18:44:50|0.00020797
18:44:50|0.00020799
18:44:51|0.00020799
18:44:53|0.00020799
18:44:53|0.00020797
18:44:55|0.00020797
18:44:56|0.00020797
18:44:57|0.00020796
18:44:58|0.00020795
18:44:59|0.00020795
18:45:00|0.000208
18:45:01|0.00020795
18:45:02|0.00020792
18:45:03|0.00020792
18:45:04|0.00020797
18:45:06|0.00020793
18:45:07|0.00020793
18:45:07|0.00020793
18:45:08|0.00020793
18:45:10|0.00020793
18:45:11|0.000208
18:45:12|0.00020791
18:45:14|0.00020783
18:45:15|0.00020788
18:45:17|0.00020788
18:45:18|0.00020791
18:45:19|0.00020786
18:45:20|0.00020783
18:45:21|0.00020776
18:45:22|0.00020739
18:45:23|0.00020716
18:45:24|0.00020709
18:45:25|0.00020704
18:45:26|0.00020698
18:45:27|0.00020696
18:45:28|0.00020689
18:45:29|0.00020681
18:45:30|0.00020683
18:45:31|0.00020673
18:45:32|0.00020672
18:45:34|0.00020684
18:45:35|0.00020686
18:45:36|0.00020698
18:45:37|0.00020705
18:45:38|0.00020706
18:45:39|0.00020706
18:45:40|0.00020699
18:45:41|0.00020697
18:45:42|0.00020701
18:45:43|0.00020712
18:45:45|0.00020706
18:45:46|0.0002071
18:45:47|0.00020704
18:45:48|0.00020704
18:45:50|0.00020709
18:45:51|0.00020709
18:45:52|0.00020709
18:45:52|0.00020705
18:45:53|0.00020712
18:45:54|0.00020713
18:45:55|0.00020713
18:45:57|0.00020714
18:45:57|0.00020713
18:45:59|0.00020714
18:46:00|0.00020713
18:46:00|0.00020713
18:46:02|0.00020713
18:46:03|0.00020718
18:46:04|0.00020718
18:46:05|0.00020713
18:46:06|0.00020724
18:46:07|0.0002073
18:46:08|0.00020724
18:46:09|0.00020724
18:46:11|0.00020724
18:46:12|0.00020722
18:46:13|0.00020726
18:46:14|0.00020713
18:46:16|0.00020712
18:46:17|0.00020703
18:46:18|0.00020701
18:46:19|0.00020707
18:46:20|0.00020706
18:46:21|0.00020702
18:46:22|0.00020702
18:46:23|0.00020699
18:46:25|0.00020699
18:46:25|0.00020702
18:46:27|0.000207
18:46:27|0.000207
18:46:29|0.00020703
18:46:29|0.00020711
18:46:30|0.00020706
18:46:32|0.000207
18:46:33|0.000207
18:46:34|0.00020696
18:46:35|0.000207
18:46:36|0.000207
18:46:37|0.00020699
18:46:38|0.00020701
18:46:39|0.00020703
18:46:41|0.0002071
18:46:41|0.00020709
18:46:42|0.00020703
18:46:44|0.00020706
18:46:45|0.00020707
18:46:46|0.00020707
18:46:47|0.00020709
18:46:48|0.00020697
18:46:49|0.00020696
18:46:50|0.00020698
18:46:51|0.00020699
18:46:52|0.00020702
18:46:53|0.00020693
18:46:54|0.00020693
18:46:55|0.00020705
18:46:56|0.00020704
18:46:57|0.00020704
18:46:59|0.00020687
18:47:00|0.00020679
18:47:01|0.00020683
18:47:02|0.00020676
18:47:03|0.00020679
18:47:04|0.00020682
18:47:05|0.00020674
18:47:06|0.00020674
18:47:07|0.00020675
18:47:08|0.00020675
18:47:10|0.00020684
18:47:10|0.00020686
18:47:12|0.00020678
18:47:14|0.00020678
18:47:15|0.00020679
18:47:17|0.00020678
18:47:18|0.00020678
18:47:19|0.00020678
18:47:20|0.00020678
18:47:22|0.00020677
18:47:22|0.00020677
18:47:23|0.0002068
18:47:25|0.00020697
18:47:26|0.00020708
18:47:27|0.00020708
18:47:28|0.00020708
18:47:29|0.00020708
18:47:30|0.00020705
18:47:32|0.00020707
18:47:32|0.00020708
18:47:33|0.00020708
18:47:34|0.00020717
18:47:35|0.00020717
18:47:36|0.00020714
18:47:37|0.00020714
18:47:38|0.00020718
18:47:40|0.0002071
18:47:40|0.00020709
18:47:41|0.00020708
18:47:42|0.00020706
18:47:44|0.00020706
18:47:45|0.00020709
18:47:45|0.0002071
18:47:47|0.0002071
18:47:48|0.000207
18:47:48|0.00020706
18:47:50|0.00020706
18:47:51|0.00020706
18:47:52|0.00020706
18:47:54|0.00020706
18:47:54|0.0002071
18:47:55|0.0002071
18:47:56|0.0002071
18:47:57|0.00020705
18:47:59|0.00020705
18:47:59|0.00020704
18:48:01|0.00020705
18:48:01|0.00020705
18:48:03|0.00020698
18:48:04|0.000207
18:48:06|0.00020686
18:48:06|0.0002068
18:48:07|0.00020686
18:48:08|0.00020686
18:48:09|0.00020687
18:48:10|0.00020687
18:48:11|0.00020689
18:48:13|0.00020689
18:48:16|0.00020687
18:48:17|0.00020687
18:48:18|0.00020694
18:48:20|0.00020695
18:48:21|0.00020696
18:48:21|0.00020696
18:48:22|0.00020698
18:48:24|0.00020698
18:48:25|0.00020708
18:48:25|0.00020712
18:48:27|0.0002071
18:48:28|0.0002071
18:48:30|0.00020711
18:48:30|0.00020711
18:48:32|0.0002071
18:48:33|0.0002071
18:48:34|0.00020707
18:48:34|0.00020707
18:48:36|0.00020708
18:48:36|0.00020708
18:48:38|0.00020703
18:48:39|0.00020701
18:48:40|0.00020701
18:48:41|0.00020701
18:48:43|0.00020701
18:48:43|0.00020701
18:48:45|0.00020697
18:48:46|0.00020698
18:48:47|0.00020698
18:48:48|0.00020704
18:48:49|0.00020704
18:48:50|0.00020704
18:48:51|0.00020705
18:48:52|0.00020705
18:48:54|0.00020706
18:48:54|0.00020704
18:48:56|0.00020704
18:48:56|0.00020701
18:48:58|0.00020696
18:48:59|0.00020695
18:49:00|0.00020694
18:49:01|0.0002069
18:49:02|0.00020692
18:49:03|0.00020692
18:49:04|0.00020681
18:49:05|0.00020679
18:49:06|0.00020678
18:49:08|0.00020678
18:49:09|0.00020678
18:49:10|0.0002068
18:49:11|0.00020687
18:49:12|0.00020686
18:49:13|0.00020686
18:49:14|0.00020686
18:49:16|0.00020686
18:49:17|0.00020683
18:49:18|0.00020682
18:49:19|0.00020682
18:49:20|0.00020682
18:49:21|0.00020682
18:49:22|0.00020683
18:49:23|0.00020683
18:49:25|0.00020683
18:49:25|0.00020683
18:49:27|0.00020683
18:49:28|0.00020683
18:49:29|0.00020685
18:49:30|0.00020688
18:49:31|0.00020688
18:49:32|0.00020691
18:49:33|0.00020691
18:49:35|0.00020691
18:49:35|0.0002069
18:49:37|0.00020688
18:49:37|0.00020688
18:49:39|0.00020687
18:49:39|0.00020687
18:49:40|0.00020687
18:49:41|0.00020687
18:49:42|0.00020689
18:49:43|0.00020657
18:49:45|0.00020661
18:49:46|0.0002066
18:49:47|0.0002066
18:49:47|0.0002066
18:49:49|0.0002066
18:49:50|0.0002066
18:49:52|0.0002066
18:49:52|0.0002066
18:49:53|0.00020661
18:49:54|0.0002066
18:49:55|0.0002066
18:49:57|0.0002066
18:49:57|0.00020661
18:49:59|0.00020663
18:50:00|0.00020665
18:50:01|0.00020672
18:50:02|0.00020672
18:50:02|0.00020662
18:50:04|0.0002067
18:50:05|0.0002067
18:50:06|0.00020666
18:50:08|0.0002067
18:50:09|0.00020649
18:50:09|0.00020643
18:50:11|0.00020643
18:50:11|0.00020643
18:50:12|0.00020643
18:50:13|0.00020642
18:50:15|0.00020642
18:50:15|0.00020642
18:50:16|0.00020642
18:50:19|0.00020632
18:50:20|0.00020638
18:50:21|0.00020633
18:50:22|0.00020635
18:50:23|0.00020638
18:50:24|0.00020639
18:50:25|0.00020639
18:50:27|0.00020639
18:50:27|0.00020639
18:50:29|0.0002064
18:50:30|0.00020649
18:50:31|0.00020656
18:50:32|0.00020661
18:50:33|0.00020662
18:50:33|0.00020662
18:50:35|0.00020659
18:50:36|0.00020659
18:50:37|0.00020664
18:50:39|0.00020663
18:50:39|0.00020665
18:50:41|0.00020663
18:50:41|0.0002066
18:50:43|0.00020664
18:50:43|0.00020664
18:50:45|0.00020665
18:50:46|0.00020659
18:50:47|0.00020659
18:50:48|0.0002066
18:50:49|0.00020664
18:50:50|0.00020664
18:50:52|0.00020663
18:50:52|0.00020663
18:50:53|0.00020663
18:50:55|0.00020663
18:50:56|0.00020659
18:50:57|0.00020655
18:50:58|0.00020655
18:50:59|0.00020655
18:51:00|0.00020655
18:51:01|0.0002065
18:51:02|0.00020644
18:51:03|0.00020644
18:51:04|0.00020644
18:51:05|0.00020644
18:51:06|0.00020647
18:51:07|0.0002065
18:51:08|0.00020649
18:51:09|0.00020649
18:51:10|0.00020649
18:51:11|0.00020644
18:51:12|0.00020644
18:51:13|0.00020644
18:51:14|0.00020643
18:51:15|0.00020632
18:51:16|0.00020639
18:51:18|0.00020639
18:51:18|0.00020631
18:51:19|0.00020635
18:51:21|0.00020631
18:51:22|0.0002063
18:51:23|0.0002063
18:51:24|0.00020629
18:51:25|0.00020625
18:51:27|0.00020631
18:51:28|0.00020646
18:51:30|0.00020643
18:51:30|0.00020643
18:51:31|0.00020641
18:51:32|0.00020641
18:51:34|0.00020641
18:51:34|0.00020641
18:51:36|0.0002064
18:51:37|0.00020635
18:51:38|0.00020635
18:51:39|0.00020631
18:51:40|0.00020631
18:51:40|0.00020628
18:51:42|0.00020627
18:51:43|0.00020627
18:51:44|0.00020627
18:51:45|0.00020629
18:51:46|0.00020629
18:51:47|0.00020629
18:51:48|0.00020621
18:51:49|0.00020617
18:51:50|0.00020614
18:51:51|0.00020615
18:51:52|0.00020615
18:51:53|0.00020623
18:51:55|0.00020627
18:51:55|0.00020626
18:51:56|0.00020628
18:51:57|0.00020631
18:51:58|0.00020633
18:52:00|0.00020637
18:52:01|0.00020639
18:52:02|0.00020638
18:52:03|0.00020638
18:52:04|0.00020635
18:52:04|0.00020635
18:52:05|0.00020635
18:52:07|0.00020635
18:52:08|0.00020635
18:52:09|0.00020632
18:52:10|0.00020611
18:52:11|0.00020609
18:52:12|0.00020602
18:52:13|0.00020595
18:52:14|0.00020596
18:52:15|0.00020596
18:52:16|0.00020602
18:52:18|0.00020606
18:52:18|0.00020604
18:52:20|0.00020602
18:52:20|0.00020605
18:52:22|0.00020602
18:52:23|0.00020602
18:52:24|0.00020601
18:52:26|0.00020602
18:52:26|0.00020602
18:52:28|0.00020598
18:52:29|0.00020594
18:52:30|0.00020592
18:52:30|0.00020593
18:52:31|0.0002059
18:52:33|0.00020589
18:52:34|0.0002059
18:52:35|0.00020593
18:52:37|0.000206
18:52:38|0.00020599
18:52:38|0.00020599
18:52:39|0.00020591
18:52:40|0.00020586
18:52:41|0.00020586
18:52:42|0.00020586
18:52:43|0.00020587
18:52:45|0.00020587
18:52:45|0.00020593
18:52:46|0.00020595
18:52:48|0.00020595
18:52:49|0.00020594
18:52:49|0.00020594
18:52:52|0.00020591
18:52:52|0.00020588
18:52:53|0.00020588
18:52:55|0.00020589
18:52:55|0.00020589
18:52:57|0.00020589
18:52:58|0.00020589
18:52:58|0.00020589
18:52:59|0.00020599
18:53:01|0.00020599
18:53:02|0.00020599
18:53:02|0.00020598
18:53:04|0.00020604
18:53:05|0.0002061
18:53:06|0.0002061
18:53:06|0.00020616
18:53:08|0.00020619
18:53:09|0.00020636
18:53:10|0.00020629
18:53:11|0.00020628
18:53:12|0.00020627
18:53:13|0.00020627
18:53:14|0.00020627
18:53:15|0.00020626
18:53:17|0.00020627
18:53:17|0.00020625
18:53:20|0.00020621
18:53:20|0.00020619
18:53:22|0.00020619
18:53:23|0.00020619
18:53:24|0.00020609
18:53:26|0.00020609
18:53:27|0.00020614
18:53:27|0.00020609
18:53:28|0.00020609
18:53:30|0.00020609
18:53:31|0.00020606
18:53:31|0.00020605
18:53:32|0.00020604
18:53:34|0.00020604
18:53:35|0.00020604
18:53:37|0.00020605
18:53:37|0.00020606
18:53:39|0.00020605
18:53:40|0.00020605
18:53:40|0.00020605
18:53:42|0.00020605
18:53:44|0.00020593
18:53:44|0.00020598
18:53:46|0.00020603
18:53:46|0.00020605
18:53:48|0.00020605
18:53:48|0.00020603
18:53:50|0.00020603
18:53:50|0.00020603
18:53:53|0.00020605
18:53:53|0.00020605
18:53:55|0.00020605
18:53:55|0.00020605
18:53:56|0.00020605
18:53:58|0.00020603
18:53:58|0.00020603
18:54:00|0.00020597
18:54:01|0.000206
18:54:02|0.000206
18:54:03|0.00020611
18:54:05|0.00020611
18:54:05|0.00020611
18:54:07|0.00020617
18:54:07|0.00020623
18:54:08|0.00020621
18:54:09|0.00020621
18:54:10|0.0002062
18:54:12|0.0002062
18:54:13|0.00020612
18:54:13|0.00020615
18:54:14|0.00020615
18:54:15|0.00020617
18:54:17|0.00020617
18:54:17|0.00020617
18:54:20|0.00020617
18:54:20|0.00020616
18:54:21|0.00020615
18:54:23|0.00020614
18:54:23|0.00020614
18:54:24|0.00020614
18:54:26|0.00020614
18:54:27|0.00020614
18:54:27|0.00020614
18:54:29|0.00020614
18:54:29|0.0002061
18:54:31|0.0002061
18:54:32|0.0002061
18:54:33|0.0002061
18:54:35|0.0002061
18:54:35|0.0002061
18:54:37|0.0002061
18:54:38|0.00020614
18:54:38|0.00020615
18:54:40|0.00020615
18:54:41|0.00020615
18:54:41|0.00020613
18:54:42|0.00020613
18:54:44|0.00020613
18:54:45|0.00020612
18:54:46|0.00020612
18:54:47|0.00020609
18:54:48|0.00020611
18:54:49|0.00020619
18:54:50|0.00020619
18:54:51|0.00020611
18:54:52|0.00020611
18:54:53|0.00020614
18:54:54|0.00020616
18:54:55|0.0002062
18:54:56|0.00020622
18:54:57|0.00020622
18:54:59|0.00020624
18:55:00|0.00020637
18:55:00|0.00020637
18:55:02|0.00020638
18:55:02|0.00020633
18:55:03|0.0002063
18:55:05|0.00020635
18:55:06|0.00020635
18:55:07|0.00020625
18:55:08|0.00020622
18:55:10|0.00020624
18:55:11|0.00020624
18:55:12|0.00020624
18:55:13|0.00020623
18:55:14|0.00020623
18:55:15|0.00020623
18:55:16|0.00020623
18:55:18|0.00020616
18:55:19|0.00020614
18:55:20|0.00020614
18:55:21|0.00020615
18:55:23|0.00020616
18:55:24|0.00020618
18:55:30|0.00020615
18:55:31|0.00020616
18:55:32|0.00020616
18:55:33|0.00020616
18:55:34|0.00020616
18:55:35|0.00020616
18:55:36|0.00020616
18:55:37|0.00020616
18:55:38|0.00020615
18:55:40|0.00020615
18:55:41|0.00020619
18:55:41|0.00020619
18:55:42|0.00020619
18:55:44|0.00020619
18:55:44|0.00020619
18:55:46|0.00020619
18:55:46|0.00020619
18:55:48|0.00020619
18:55:49|0.00020613
18:55:50|0.00020613
18:55:50|0.00020613
18:55:52|0.00020613
18:55:53|0.00020615
18:55:53|0.00020615
18:55:54|0.00020621
18:55:56|0.00020622
18:55:57|0.00020625
18:55:58|0.00020625
18:55:59|0.00020625
18:56:00|0.00020625
18:56:01|0.00020625
18:56:02|0.00020625
18:56:03|0.00020625
18:56:04|0.00020625
18:56:05|0.00020625
18:56:06|0.00020624
18:56:07|0.00020624
18:56:09|0.00020625
18:56:09|0.00020628
18:56:11|0.00020628
18:56:11|0.00020628
18:56:12|0.00020638
18:56:14|0.00020638
18:56:15|0.00020635
18:56:15|0.00020635
18:56:16|0.00020634
18:56:17|0.00020634
18:56:19|0.00020634
18:56:19|0.0002063
18:56:21|0.00020633
18:56:22|0.00020627
18:56:24|0.00020627
18:56:26|0.00020627
18:56:26|0.00020627
18:56:27|0.00020627
18:56:29|0.00020623
18:56:30|0.00020616
18:56:31|0.00020616
18:56:32|0.00020614
18:56:33|0.00020615
18:56:34|0.00020604
18:56:35|0.00020598
18:56:37|0.00020593
18:56:37|0.00020593
18:56:38|0.00020597
18:56:40|0.00020597
18:56:40|0.00020597
18:56:42|0.00020594
18:56:43|0.00020593
18:56:43|0.00020593
18:56:45|0.00020593
18:56:46|0.00020581
18:56:47|0.00020581
18:56:48|0.00020583
18:56:49|0.00020573
18:56:50|0.00020574
18:56:52|0.00020572
18:56:53|0.00020574
18:56:54|0.0002058
18:56:54|0.0002058
18:56:56|0.00020581
18:56:57|0.00020564
18:56:57|0.00020574
18:56:58|0.00020579
18:56:59|0.00020579
18:57:01|0.00020575
18:57:02|0.00020575
18:57:03|0.00020577
18:57:04|0.00020577
18:57:05|0.00020575
18:57:06|0.00020578
18:57:08|0.00020584
18:57:09|0.00020586
18:57:10|0.00020586
18:57:11|0.00020584
18:57:12|0.00020581
18:57:13|0.00020581
18:57:13|0.00020574
18:57:15|0.00020582
18:57:16|0.00020582
18:57:17|0.00020579
18:57:17|0.00020578
18:57:19|0.00020578
18:57:19|0.00020578
18:57:21|0.00020579
18:57:23|0.00020579
18:57:23|0.00020574
18:57:26|0.00020574
18:57:27|0.00020578
18:57:29|0.00020578
18:57:30|0.00020585
18:57:31|0.00020585
18:57:32|0.00020594
18:57:33|0.00020594
18:57:34|0.00020594
18:57:35|0.00020588
18:57:36|0.00020588
18:57:37|0.00020588
18:57:38|0.00020588
18:57:40|0.00020588
18:57:41|0.00020588
18:57:42|0.00020588
18:57:43|0.00020594
18:57:44|0.00020596
18:57:45|0.00020596
18:57:46|0.00020596
18:57:47|0.000206
18:57:48|0.00020602
18:57:50|0.00020609
18:57:51|0.00020604
18:57:51|0.00020604
18:57:52|0.00020604
18:57:54|0.00020604
18:57:54|0.00020603
18:57:56|0.00020603
18:57:57|0.00020603
18:57:58|0.00020603
18:57:59|0.00020603
18:58:00|0.00020603
18:58:01|0.00020603
18:58:02|0.00020591
18:58:03|0.00020597
18:58:03|0.00020599
18:58:05|0.00020605
18:58:06|0.00020605
18:58:07|0.0002061
18:58:09|0.0002061
18:58:09|0.00020611
18:58:14|0.00020604
18:58:15|0.00020581
18:58:16|0.00020585
18:58:17|0.00020585
18:58:17|0.00020584
18:58:18|0.00020585
18:58:20|0.00020585
18:58:21|0.00020585
18:58:22|0.00020585
18:58:23|0.00020588
18:58:24|0.00020588
18:58:25|0.00020588
18:58:27|0.00020588
18:58:29|0.0002059
18:58:29|0.0002059
18:58:31|0.0002059
18:58:32|0.00020592
18:58:34|0.00020592
18:58:34|0.00020595
18:58:36|0.00020599
18:58:37|0.00020599
18:58:38|0.00020599
18:58:39|0.00020601
18:58:40|0.00020609
18:58:41|0.00020608
18:58:41|0.00020608
18:58:43|0.00020604
18:58:45|0.00020604
18:58:45|0.00020604
18:58:46|0.00020607
18:58:48|0.00020606
18:58:49|0.00020606
18:58:50|0.00020606
18:58:51|0.00020606
18:58:52|0.00020606
18:58:52|0.00020606
18:58:53|0.00020606
18:58:55|0.00020606
18:58:56|0.00020605
18:58:57|0.00020605
18:58:58|0.00020607
18:58:59|0.00020606
18:59:00|0.00020606
18:59:01|0.00020606
18:59:02|0.00020606
18:59:03|0.00020606
18:59:04|0.00020606
18:59:05|0.00020613
18:59:06|0.00020613
18:59:07|0.00020613
18:59:09|0.00020613
18:59:09|0.00020613
18:59:11|0.00020613
18:59:11|0.00020614
18:59:12|0.00020617
18:59:14|0.00020617
18:59:15|0.00020617
18:59:17|0.00020623
18:59:18|0.00020623
18:59:19|0.00020623
18:59:19|0.00020623
18:59:20|0.00020623
18:59:21|0.00020623
18:59:22|0.00020623
18:59:24|0.00020623
18:59:25|0.00020623
18:59:27|0.00020627
18:59:28|0.00020607
18:59:29|0.00020608
18:59:30|0.00020608
18:59:31|0.00020609
18:59:32|0.0002061
18:59:33|0.00020608
18:59:35|0.00020608
18:59:35|0.00020608
18:59:37|0.00020606
18:59:38|0.00020604
18:59:39|0.00020605
18:59:40|0.0002061
18:59:41|0.0002061
18:59:43|0.0002061
18:59:44|0.0002061
18:59:45|0.0002061
18:59:46|0.00020606
18:59:47|0.00020606
18:59:47|0.00020606
18:59:48|0.00020606
18:59:50|0.00020605
18:59:51|0.00020605
18:59:52|0.00020605
18:59:53|0.0002061
18:59:53|0.00020614
18:59:54|0.00020614
18:59:56|0.00020614
18:59:57|0.00020613
18:59:58|0.00020613
18:59:59|0.00020613
19:00:00|0.00020613
19:00:02|0.00020609
19:00:04|0.00020611
19:00:04|0.00020613
19:00:05|0.0002062
19:00:06|0.00020623
19:00:07|0.00020628
19:00:09|0.00020626
19:00:10|0.00020632
19:00:11|0.00020633
19:00:12|0.00020636
19:00:13|0.00020635
19:00:14|0.00020633
19:00:14|0.00020639
19:00:15|0.00020634
19:00:16|0.00020618
19:00:17|0.00020578
19:00:19|0.00020582
19:00:20|0.00020584
19:00:21|0.0002058
19:00:22|0.00020585
19:00:24|0.00020588
19:00:25|0.00020588
19:00:26|0.00020584
19:00:27|0.00020581
19:00:29|0.00020583
19:00:29|0.0002058
19:00:31|0.0002058
19:00:32|0.00020584
19:00:34|0.00020589
19:00:34|0.00020589
19:00:35|0.00020587
19:00:37|0.00020583
19:00:38|0.00020583
19:00:40|0.00020583
19:00:40|0.00020583
19:00:41|0.00020583
19:00:43|0.00020583
19:00:44|0.00020583
19:00:45|0.00020581
19:00:47|0.00020579
19:00:47|0.00020579
19:00:48|0.00020579
19:00:49|0.0002058
19:00:50|0.0002058
19:00:51|0.0002058
19:00:53|0.0002058
19:00:54|0.0002058
19:00:54|0.00020587
19:00:55|0.00020587
19:00:57|0.00020587
19:00:57|0.00020587
19:00:58|0.00020595
19:00:59|0.0002059
19:01:00|0.00020586
19:01:01|0.00020582
19:01:02|0.00020583
19:01:03|0.00020585
19:01:05|0.00020587
19:01:06|0.00020591
19:01:07|0.00020595
19:01:08|0.00020599
19:01:08|0.00020599
19:01:09|0.00020598
19:01:12|0.00020591
19:01:12|0.00020591
19:01:13|0.00020591
19:01:15|0.00020591
19:01:15|0.00020591
19:01:17|0.0002059
19:01:18|0.00020585
19:01:19|0.00020585
19:01:20|0.00020577
19:01:21|0.00020577
19:01:22|0.00020578
19:01:23|0.00020578
19:01:24|0.00020579
19:01:25|0.00020578
19:01:26|0.0002058
19:01:28|0.0002058
19:01:28|0.00020581
19:01:30|0.00020581
19:01:31|0.00020581
19:01:33|0.00020581
19:01:35|0.00020586
19:01:36|0.00020586
19:01:36|0.00020586
19:01:38|0.00020586
19:01:38|0.0002059
19:01:39|0.00020589
19:01:40|0.00020589
19:01:41|0.00020592
19:01:42|0.00020592
19:01:44|0.00020592
19:01:44|0.00020592
19:01:46|0.00020591
19:01:47|0.00020591
19:01:48|0.00020604
19:01:49|0.00020604
19:01:50|0.00020604
19:01:51|0.000206
19:01:52|0.00020596
19:01:53|0.00020604
19:01:55|0.00020604
19:01:56|0.00020611
19:01:57|0.00020617
19:01:58|0.00020619
19:01:58|0.00020619
19:01:59|0.0002062
19:02:01|0.00020623
19:02:02|0.00020623
19:02:03|0.00020623
19:02:04|0.00020623
19:02:05|0.00020617
19:02:06|0.00020608
19:02:07|0.00020604
19:02:08|0.000206
19:02:10|0.000206
19:02:11|0.00020596
19:02:12|0.00020596
19:02:13|0.00020596
19:02:14|0.00020594
19:02:15|0.00020587
19:02:16|0.00020572
19:02:19|0.00020575
19:02:20|0.00020574
19:02:21|0.00020574
19:02:22|0.00020576
19:02:23|0.00020576
19:02:24|0.00020576
19:02:25|0.00020576
19:02:26|0.00020576
19:02:27|0.00020581
19:02:29|0.0002058
19:02:29|0.00020585
19:02:31|0.00020585
19:02:32|0.00020584
19:02:32|0.00020578
19:02:35|0.00020578
19:02:36|0.00020579
19:02:37|0.00020581
19:02:38|0.00020581
19:02:40|0.0002058
19:02:40|0.00020581
19:02:42|0.00020583
19:02:43|0.00020583
19:02:44|0.00020583
19:02:45|0.00020583
19:02:46|0.00020582
19:02:47|0.00020582
19:02:48|0.00020582
19:02:49|0.00020578
19:02:50|0.00020578
19:02:51|0.00020578
19:02:52|0.00020578
19:02:53|0.00020579
19:02:55|0.00020579
19:02:55|0.00020579
19:02:56|0.00020579
19:02:57|0.0002058
19:02:58|0.00020578
19:03:00|0.00020578
19:03:00|0.00020578
19:03:01|0.00020578
19:03:02|0.00020579
19:03:03|0.00020582
19:03:04|0.00020581
19:03:06|0.00020581
19:03:07|0.00020581
19:03:08|0.00020592
19:03:09|0.00020592
19:03:10|0.00020591
19:03:11|0.00020592
19:03:12|0.00020596
19:03:13|0.00020597
19:03:15|0.00020598
19:03:15|0.00020593
19:03:16|0.00020584
19:03:17|0.00020584
19:03:18|0.00020586
19:03:19|0.00020585
19:03:20|0.00020585
19:03:21|0.00020586
19:03:23|0.00020583
19:03:23|0.00020584
19:03:24|0.00020584
19:03:25|0.00020587
19:03:26|0.00020591
19:03:28|0.0002059
19:03:30|0.0002059
19:03:31|0.00020594
19:03:33|0.00020594
19:03:34|0.00020594
19:03:35|0.00020591
19:03:36|0.00020591
19:03:37|0.00020592
19:03:39|0.00020601
19:03:40|0.00020602
19:03:41|0.00020603
19:03:42|0.00020605
19:03:43|0.00020613
19:03:44|0.00020613
19:03:45|0.00020611
19:03:46|0.00020611
19:03:48|0.00020609
19:03:48|0.00020609
19:03:50|0.00020603
19:03:50|0.00020603
19:03:51|0.00020608
19:03:52|0.0002061
19:03:54|0.00020608
19:03:55|0.00020607
19:03:56|0.00020607
19:03:57|0.00020607
19:03:58|0.00020607
19:03:59|0.00020607
19:04:00|0.00020607
19:04:01|0.00020602
19:04:01|0.00020631
19:04:03|0.00020637
19:04:04|0.00020638
19:04:06|0.00020636
19:04:07|0.00020623
19:04:07|0.00020626
19:04:08|0.00020627
19:04:10|0.00020628
19:04:10|0.00020625
19:04:13|0.00020624
19:04:13|0.00020628
19:04:14|0.00020628
19:04:15|0.00020623
19:04:16|0.00020623
19:04:17|0.00020623
19:04:18|0.00020623
19:04:19|0.00020624
19:04:20|0.00020624
19:04:22|0.00020626
19:04:22|0.00020627
19:04:23|0.00020627
19:04:24|0.00020627
19:04:26|0.00020627
19:04:26|0.00020642
19:04:28|0.00020643
19:04:30|0.00020652
19:04:31|0.00020649
19:04:33|0.0002065
19:04:34|0.00020651
19:04:35|0.00020653
19:04:37|0.00020654
19:04:38|0.0002066
19:04:38|0.0002066
19:04:40|0.00020664
19:04:41|0.00020666
19:04:43|0.00020667
19:04:44|0.00020661
19:04:44|0.00020659
19:04:45|0.00020661
19:04:46|0.00020661
19:04:48|0.00020662
19:04:48|0.00020659
19:04:50|0.00020659
19:04:51|0.00020658
19:04:51|0.00020669
19:04:52|0.00020669
19:04:54|0.00020669
19:04:55|0.00020668
19:04:56|0.00020668
19:04:57|0.00020668
19:04:57|0.00020668
19:04:58|0.00020668
19:05:00|0.00020669
19:05:00|0.00020669
19:05:02|0.00020669
19:05:03|0.00020678
19:05:04|0.00020678
19:05:05|0.00020685
19:05:06|0.00020685
19:05:07|0.00020685
19:05:08|0.00020683
19:05:10|0.00020683
19:05:11|0.00020683
19:05:12|0.00020674
19:05:13|0.00020683
19:05:14|0.00020688
19:05:15|0.00020688
19:05:16|0.00020688
19:05:17|0.00020688
19:05:18|0.00020688
19:05:19|0.00020689
19:05:20|0.00020689
19:05:22|0.00020689
19:05:23|0.00020689
19:05:23|0.00020696
19:05:24|0.00020699
19:05:25|0.00020706
19:05:26|0.00020706
19:05:28|0.00020709
19:05:29|0.00020709
19:05:31|0.00020708
19:05:32|0.00020707
19:05:33|0.00020707
19:05:34|0.00020705
19:05:35|0.0002071
19:05:37|0.0002071
19:05:38|0.0002071
19:05:40|0.00020702
19:05:40|0.00020692
19:05:41|0.00020692
19:05:42|0.00020692
19:05:43|0.00020696
19:05:44|0.00020709
19:05:45|0.00020709
19:05:46|0.0002071
19:05:47|0.00020708
19:05:48|0.00020708
19:05:49|0.00020705
19:05:51|0.00020701
19:05:52|0.00020702
19:05:53|0.00020702
19:05:54|0.00020706
19:05:55|0.00020698
19:05:56|0.00020696
19:05:57|0.00020693
19:05:58|0.00020693
19:06:00|0.00020693
19:06:00|0.00020734
19:06:01|0.00020735
19:06:03|0.00020735
19:06:04|0.00020738
19:06:05|0.00020741
19:06:07|0.00020744
19:06:08|0.00020736
19:06:08|0.00020736
19:06:09|0.00020736
19:06:10|0.00020744
19:06:11|0.00020751
19:06:12|0.00020755
19:06:13|0.00020755
19:06:14|0.00020728
19:06:15|0.00020727
19:06:17|0.00020723
19:06:18|0.00020718
19:06:19|0.00020728
19:06:19|0.00020729
19:06:21|0.00020729
19:06:21|0.00020719
19:06:23|0.00020719
19:06:23|0.0002072
19:06:24|0.0002072
19:06:26|0.00020723
19:06:27|0.00020723
19:06:28|0.00020723
19:06:28|0.00020722
19:06:30|0.00020723
19:06:31|0.00020718
19:06:33|0.00020718
19:06:35|0.00020721
19:06:36|0.00020721
19:06:37|0.00020711
19:06:38|0.0002071
19:06:39|0.0002071
19:06:40|0.00020708
19:06:41|0.00020708
19:06:42|0.00020711
19:06:43|0.00020715
19:06:45|0.00020715
19:06:46|0.00020728
19:06:47|0.00020731
19:06:48|0.00020732
19:06:49|0.00020725
19:06:50|0.00020713
19:06:51|0.00020717
19:06:52|0.00020717
19:06:53|0.00020723
19:06:54|0.00020728
19:06:56|0.0002073
19:06:57|0.00020721
19:06:59|0.0002072
19:07:00|0.0002072
19:07:01|0.0002072
19:07:02|0.0002072
19:07:03|0.00020713
19:07:04|0.00020713
19:07:05|0.00020711
19:07:06|0.00020716
19:07:07|0.00020705
19:07:08|0.00020698
19:07:09|0.0002069
19:07:10|0.00020682
19:07:11|0.00020681
19:07:12|0.00020682
19:07:13|0.00020684
19:07:14|0.00020684
19:07:15|0.00020685
19:07:17|0.00020683
19:07:17|0.0002068
19:07:18|0.00020678
19:07:19|0.00020678
19:07:21|0.00020678
19:07:21|0.00020678
19:07:22|0.00020681
19:07:23|0.00020681
19:07:24|0.00020681
19:07:26|0.00020682
19:07:26|0.00020681
19:07:27|0.00020681
19:07:29|0.00020681
19:07:30|0.00020679
19:07:31|0.00020679
19:07:33|0.00020672
19:07:33|0.00020672
19:07:35|0.00020683
19:07:37|0.00020686
19:07:38|0.00020688
19:07:39|0.00020687
19:07:40|0.00020687
19:07:41|0.00020687
19:07:42|0.0002069
19:07:43|0.0002069
19:07:44|0.00020692
19:07:46|0.00020692
19:07:47|0.00020687
19:07:47|0.00020685
19:07:48|0.00020694
19:07:50|0.00020698
19:07:50|0.00020697
19:07:52|0.00020697
19:07:53|0.00020687
19:07:54|0.00020687
19:07:55|0.00020687
19:07:55|0.00020684
19:07:57|0.00020684
19:07:58|0.00020684
19:07:59|0.00020683
19:08:00|0.00020681
19:08:01|0.00020681
19:08:02|0.00020682
19:08:03|0.00020682
19:08:04|0.00020682
19:08:05|0.00020681
19:08:06|0.0002068
19:08:07|0.0002068
19:08:08|0.0002068
19:08:09|0.0002068
19:08:10|0.00020681
19:08:12|0.00020681
19:08:12|0.00020681
19:08:14|0.00020681
19:08:15|0.00020681
19:08:15|0.00020682
19:08:17|0.00020682
19:08:17|0.0002068
19:08:18|0.00020672
19:08:19|0.00020671
19:08:21|0.00020668
19:08:22|0.00020664
19:08:23|0.00020664
19:08:24|0.00020661
19:08:24|0.00020661
19:08:26|0.00020666
19:08:27|0.00020666
19:08:28|0.00020666
19:08:29|0.00020666
19:08:30|0.0002067
19:08:31|0.00020672
19:08:32|0.00020672
19:08:33|0.00020672
19:08:35|0.00020666
19:08:37|0.00020673
19:08:37|0.0002067
19:08:38|0.00020669
19:08:39|0.00020664
19:08:41|0.0002066
19:08:42|0.0002066
19:08:44|0.00020656
19:08:45|0.00020656
19:08:46|0.00020653
19:08:47|0.00020652
19:08:48|0.00020652
19:08:49|0.00020652
19:08:50|0.00020647
19:08:51|0.00020644
19:08:52|0.00020642
19:08:53|0.00020648
19:08:54|0.00020647
19:08:56|0.00020647
19:08:56|0.00020648
19:08:57|0.0002064
19:08:58|0.00020638
19:09:00|0.00020638
19:09:00|0.00020638
19:09:02|0.00020638
19:09:03|0.00020641
19:09:04|0.00020641
19:09:04|0.00020648
19:09:06|0.00020649
19:09:07|0.00020651
19:09:07|0.00020655
19:09:09|0.00020651
19:09:09|0.00020651
19:09:10|0.00020651
19:09:11|0.00020651
19:09:13|0.00020659
19:09:13|0.00020659
19:09:14|0.00020657
19:09:16|0.00020662
19:09:17|0.00020662
19:09:18|0.0002066
19:09:19|0.0002066
19:09:20|0.0002066
19:09:21|0.0002066
19:09:22|0.00020661
19:09:23|0.00020663
19:09:25|0.00020663
19:09:26|0.00020662
19:09:26|0.00020665
19:09:27|0.00020665
19:09:28|0.00020661
19:09:29|0.00020661
19:09:30|0.00020655
19:09:32|0.00020654
19:09:32|0.00020654
19:09:33|0.00020654
19:09:35|0.00020651
19:09:37|0.00020652
19:09:39|0.00020654
19:09:40|0.00020656
19:09:41|0.00020656
19:09:43|0.00020658
19:09:43|0.00020654
19:09:45|0.00020654
19:09:45|0.00020654
19:09:47|0.00020656
19:09:47|0.00020656
19:09:48|0.00020656
19:09:49|0.00020661
19:09:50|0.00020661
19:09:52|0.00020661
19:09:53|0.00020661
19:09:54|0.00020655
19:09:55|0.00020658
19:09:56|0.00020658
19:09:57|0.00020657
19:09:58|0.00020656
19:10:00|0.00020656
19:10:00|0.00020656
19:10:01|0.00020656
19:10:02|0.00020656
19:10:03|0.00020656
19:10:05|0.00020656
19:10:06|0.0002066
19:10:07|0.0002066
19:10:08|0.00020655
19:10:09|0.00020648
19:10:10|0.00020637
19:10:11|0.00020628
19:10:12|0.00020628
19:10:13|0.00020628
19:10:14|0.00020628
19:10:15|0.00020633
19:10:16|0.00020629
19:10:17|0.00020627
19:10:19|0.00020634
19:10:19|0.00020634
19:10:20|0.00020628
19:10:22|0.00020628
19:10:22|0.00020626
19:10:24|0.00020634
19:10:25|0.00020634
19:10:26|0.00020634
19:10:27|0.00020634
19:10:27|0.00020634
19:10:29|0.00020629
19:10:30|0.00020629
19:10:31|0.00020629
19:10:32|0.00020631
19:10:33|0.0002063
19:10:34|0.0002063
19:10:35|0.0002063
19:10:37|0.0002063
19:10:39|0.0002063
19:10:40|0.00020631
19:10:40|0.0002063
19:10:42|0.00020627
19:10:43|0.00020627
19:10:43|0.00020627
19:10:45|0.0002063
19:10:45|0.0002063
19:10:46|0.0002063
19:10:48|0.00020631
19:10:49|0.00020631
19:10:50|0.00020627
19:10:50|0.00020623
19:10:51|0.00020623
19:10:53|0.00020623
19:10:54|0.00020622
19:10:55|0.00020623
19:10:56|0.00020615
19:10:57|0.00020615
19:10:58|0.00020618
19:10:59|0.00020612
19:11:00|0.00020612
19:11:02|0.00020612
19:11:02|0.00020612
19:11:03|0.00020612
19:11:05|0.00020606
19:11:05|0.00020606
19:11:07|0.00020601
19:11:07|0.00020603
19:11:09|0.00020605
19:11:09|0.00020605
19:11:11|0.00020606
19:11:12|0.00020608
19:11:13|0.00020614
19:11:14|0.00020614
19:11:14|0.00020616
19:11:17|0.00020615
19:11:17|0.00020614
19:11:18|0.00020614
19:11:20|0.00020615
19:11:21|0.00020623
19:11:22|0.00020622
19:11:22|0.00020627
19:11:23|0.00020627
19:11:25|0.00020628
19:11:26|0.00020628
19:11:27|0.00020628
19:11:28|0.00020628
19:11:29|0.00020629
19:11:30|0.00020629
19:11:31|0.00020638
19:11:32|0.00020638
19:11:34|0.00020638
19:11:34|0.00020638
19:11:36|0.00020643
19:11:37|0.00020643
19:11:39|0.00020644
19:11:40|0.00020644
19:11:41|0.00020643
19:11:43|0.00020652
19:11:44|0.00020652
19:11:45|0.0002065
19:11:47|0.0002065
19:11:47|0.0002065
19:11:49|0.00020652
19:11:51|0.00020652
19:11:52|0.00020651
19:11:53|0.00020651
19:11:53|0.00020651
19:11:55|0.00020645
19:11:55|0.00020645
19:11:57|0.00020645
19:11:58|0.00020645
19:11:59|0.00020645
19:12:00|0.00020645
19:12:01|0.00020645
19:12:02|0.00020645
19:12:03|0.00020645
19:12:04|0.00020644
19:12:05|0.00020644
19:12:06|0.00020643
19:12:07|0.00020644
19:12:08|0.00020644
19:12:09|0.00020645
19:12:11|0.00020642
19:12:11|0.00020642
19:12:13|0.00020642
19:12:13|0.00020639
19:12:15|0.00020644
19:12:15|0.00020641
19:12:17|0.0002064
19:12:18|0.0002064
19:12:19|0.0002064
19:12:20|0.00020637
19:12:21|0.00020633
19:12:23|0.00020636
19:12:23|0.00020629
19:12:25|0.00020622
19:12:25|0.00020619
19:12:26|0.00020619
19:12:27|0.00020616
19:12:29|0.00020616
19:12:30|0.00020623
19:12:31|0.00020615
19:12:32|0.00020613
19:12:33|0.00020613
19:12:34|0.00020613
19:12:35|0.00020613
19:12:36|0.00020613
19:12:38|0.00020613
19:12:38|0.00020613
19:12:40|0.00020613
19:12:41|0.00020611
19:12:43|0.00020608
19:12:45|0.00020606
19:12:46|0.00020602
19:12:47|0.00020601
19:12:48|0.00020601
19:12:49|0.00020596
19:12:51|0.00020596
19:12:51|0.00020599
19:12:53|0.00020599
19:12:54|0.00020605
19:12:55|0.00020606
19:12:55|0.00020611
19:12:56|0.0002061
19:12:58|0.00020602
19:12:58|0.00020606
19:13:00|0.00020604
19:13:01|0.00020604
19:13:02|0.00020608
19:13:03|0.00020608
19:13:03|0.00020612
19:13:05|0.00020612
19:13:06|0.00020617
19:13:07|0.00020617
19:13:09|0.00020617
19:13:09|0.00020617
19:13:10|0.00020617
19:13:11|0.00020617
19:13:12|0.00020617
19:13:13|0.00020616
19:13:14|0.00020614
19:13:16|0.00020623
19:13:16|0.00020623
19:13:18|0.00020627
19:13:19|0.00020627
19:13:20|0.00020628
19:13:22|0.00020628
19:13:23|0.00020632
19:13:24|0.00020639
19:13:25|0.0002064
19:13:25|0.00020642
19:13:27|0.00020642
19:13:29|0.00020646
19:13:29|0.00020646
19:13:30|0.00020655
19:13:31|0.00020653
19:13:32|0.00020653
19:13:33|0.0002065
19:13:34|0.0002065
19:13:35|0.0002066
19:13:36|0.00020655
19:13:38|0.00020651
19:13:39|0.00020651
19:13:40|0.0002065
19:13:42|0.00020649
19:13:43|0.00020649
19:13:44|0.00020649
19:13:45|0.00020649
19:13:46|0.00020647
19:13:47|0.00020647
19:13:48|0.00020647
19:13:49|0.00020647
19:13:50|0.00020647
19:13:51|0.00020647
19:13:52|0.00020647
19:13:53|0.00020647
19:13:54|0.00020647
19:13:55|0.00020649
19:13:56|0.00020649
19:13:57|0.00020649
19:13:58|0.00020649
19:13:59|0.00020649
19:14:00|0.00020649
19:14:01|0.00020646
19:14:03|0.00020645
19:14:04|0.00020645
19:14:05|0.00020645
19:14:06|0.0002061
19:14:06|0.00020596
19:14:07|0.000206
19:14:08|0.00020604
19:14:09|0.00020606
19:14:14|0.00020606
19:14:15|0.00020606
19:14:17|0.00020608
19:14:18|0.00020616
19:14:18|0.00020616
19:14:20|0.00020616
19:14:20|0.00020615
19:14:22|0.00020615
19:14:23|0.00020614
19:14:24|0.00020618
19:14:25|0.00020618
19:14:26|0.0002062
19:14:28|0.00020623
19:14:29|0.00020626
19:14:29|0.00020627
19:14:30|0.00020625
19:14:32|0.00020623
19:14:33|0.00020623
19:14:34|0.00020618
19:14:34|0.00020618
19:14:36|0.00020619
19:14:37|0.00020619
19:14:38|0.00020619
19:14:40|0.0002062
19:14:40|0.0002062
19:14:41|0.0002062
19:14:42|0.0002062
19:14:43|0.00020619
19:14:45|0.00020619
19:14:45|0.00020618
19:14:47|0.00020618
19:14:48|0.00020618
19:14:49|0.00020616
19:14:50|0.00020616
19:14:51|0.00020616
19:14:53|0.00020615
19:14:53|0.00020615
19:14:56|0.00020615
19:14:57|0.00020615
19:14:58|0.00020615
19:14:59|0.00020615
19:14:59|0.00020615
19:15:00|0.00020615
19:15:01|0.00020618
19:15:03|0.00020628
19:15:04|0.00020626
19:15:06|0.00020626
19:15:06|0.00020624
19:15:07|0.00020623
19:15:08|0.00020618
19:15:09|0.00020617
19:15:10|0.00020621
19:15:11|0.00020626
19:15:13|0.00020628
19:15:14|0.00020632
19:15:15|0.00020632
19:15:16|0.00020641
19:15:18|0.00020644
19:15:18|0.00020646
19:15:20|0.00020638
19:15:20|0.00020634
19:15:21|0.00020634
19:15:23|0.00020634
19:15:24|0.00020629
19:15:25|0.00020617
19:15:25|0.00020616
19:15:27|0.00020624
19:15:27|0.00020624
19:15:29|0.00020624
19:15:29|0.00020623
19:15:30|0.0002062
19:15:31|0.0002062
19:15:33|0.00020624
19:15:33|0.00020636
19:15:35|0.0002063
19:15:36|0.00020629
19:15:36|0.00020629
19:15:38|0.00020631
19:15:39|0.00020631
19:15:41|0.00020631
19:15:42|0.00020631
19:15:42|0.0002063
19:15:44|0.0002063
19:15:45|0.00020629
19:15:46|0.00020628
19:15:47|0.00020627
19:15:48|0.00020627
19:15:50|0.00020627
19:15:50|0.00020627
19:15:51|0.00020626
19:15:52|0.00020626
19:15:54|0.00020631
19:15:54|0.00020631
19:15:56|0.00020631
19:15:58|0.00020634
19:15:58|0.00020633
19:16:00|0.00020633
19:16:00|0.0002063
19:16:01|0.0002063
19:16:03|0.0002063
19:16:04|0.0002063
19:16:05|0.0002063
19:16:06|0.0002063
19:16:08|0.00020631
19:16:09|0.0002063
19:16:09|0.0002063
19:16:10|0.0002063
19:16:12|0.0002063
19:16:13|0.00020629
19:16:14|0.00020627
19:16:14|0.00020623
19:16:16|0.00020622
19:16:17|0.00020607
19:16:19|0.00020606
19:16:19|0.00020607
19:16:20|0.00020607
19:16:21|0.00020607
19:16:23|0.00020607
19:16:23|0.00020606
19:16:25|0.00020602
19:16:25|0.000206
19:16:27|0.000206
19:16:27|0.000206
19:16:28|0.00020591
19:16:29|0.00020591
19:16:31|0.00020588
19:16:31|0.00020589
19:16:32|0.00020589
19:16:33|0.00020591
19:16:34|0.00020591
19:16:36|0.00020591
19:16:36|0.00020597
19:16:37|0.00020577
19:16:38|0.00020578
19:16:39|0.0002058
19:16:42|0.00020578
19:16:42|0.00020578
19:16:44|0.00020576
19:16:45|0.0002058
19:16:46|0.0002058
19:16:47|0.0002058
19:16:48|0.0002057
19:16:49|0.00020575
19:16:50|0.00020575
19:16:51|0.00020575
19:16:53|0.00020575
19:16:54|0.00020559
19:16:56|0.0002055
19:16:57|0.00020552
19:16:57|0.0002055
19:16:59|0.00020547
19:17:00|0.00020548
19:17:02|0.00020548
19:17:02|0.00020562
19:17:04|0.00020558
19:17:05|0.00020561
19:17:06|0.00020566
19:17:07|0.00020571
19:17:08|0.00020569
19:17:08|0.00020568
19:17:10|0.00020571
19:17:11|0.00020567
19:17:12|0.00020567
19:17:13|0.00020565
19:17:14|0.00020557
19:17:15|0.00020557
19:17:16|0.00020557
19:17:17|0.00020557
19:17:18|0.00020557
19:17:19|0.00020559
19:17:20|0.00020559
19:17:21|0.00020559
19:17:22|0.0002056
19:17:24|0.00020544
19:17:24|0.00020544
19:17:25|0.00020547
19:17:26|0.00020552
19:17:28|0.00020552
19:17:28|0.00020553
19:17:29|0.00020553
19:17:31|0.00020552
19:17:32|0.00020553
19:17:33|0.00020554
19:17:33|0.00020554
19:17:35|0.00020556
19:17:36|0.00020548
19:17:37|0.00020558
19:17:38|0.00020558
19:17:39|0.00020561
19:17:40|0.00020558
19:17:41|0.00020559
19:17:43|0.00020557
19:17:45|0.00020557
19:17:46|0.00020557
19:17:47|0.00020567
19:17:47|0.0002057
19:17:49|0.00020568
19:17:51|0.00020568
19:17:52|0.00020571
19:17:53|0.00020571
19:17:54|0.00020567
19:17:56|0.00020567
19:17:56|0.00020569
19:17:58|0.00020573
19:17:59|0.00020573
19:18:00|0.0002057
19:18:00|0.0002057
19:18:02|0.0002057
19:18:03|0.00020576
19:18:04|0.00020576
19:18:05|0.00020576
19:18:05|0.00020576
19:18:07|0.00020576
19:18:08|0.00020576
19:18:09|0.00020578
19:18:10|0.00020578
19:18:12|0.00020578
19:18:13|0.00020578
19:18:13|0.00020578
19:18:14|0.00020578
19:18:16|0.00020571
19:18:17|0.00020571
19:18:17|0.00020571
19:18:19|0.00020571
19:18:19|0.00020571
19:18:20|0.00020571
19:18:23|0.00020569
19:18:23|0.00020569
19:18:24|0.00020569
19:18:25|0.00020573
19:18:27|0.00020573
19:18:28|0.00020573
19:18:28|0.00020578
19:18:30|0.00020584
19:18:30|0.00020584
19:18:31|0.00020584
19:18:34|0.0002059
19:18:35|0.0002059
19:18:35|0.0002059
19:18:37|0.00020592
19:18:39|0.00020597
19:18:40|0.00020589
19:18:40|0.00020589
19:18:41|0.00020589
19:18:42|0.00020585
19:18:43|0.00020581
19:18:45|0.00020581
19:18:47|0.0002058
19:18:48|0.0002058
19:18:50|0.00020581
19:18:51|0.00020587
19:18:52|0.00020587
19:18:54|0.00020587
19:18:55|0.00020587
19:18:56|0.00020587
19:18:56|0.00020587
19:18:57|0.00020592
19:18:58|0.00020591
19:18:59|0.0002059
19:19:01|0.00020598
19:19:02|0.00020602
19:19:03|0.00020614
19:19:05|0.0002062
19:19:06|0.00020618
19:19:06|0.00020618
19:19:07|0.00020619
19:19:08|0.00020628
19:19:10|0.00020628
19:19:11|0.00020628
19:19:12|0.00020628
19:19:14|0.0002063
19:19:15|0.0002063
19:19:16|0.00020629
19:19:16|0.00020629
19:19:18|0.00020628
19:19:18|0.00020621
19:19:20|0.00020619
19:19:21|0.00020618
19:19:22|0.00020618
19:19:23|0.00020618
19:19:24|0.00020618
19:19:25|0.0002062
19:19:26|0.0002062
19:19:27|0.00020621
19:19:28|0.00020621
19:19:29|0.00020624
19:19:31|0.00020624
19:19:31|0.00020629
19:19:32|0.00020629
19:19:34|0.00020629
19:19:35|0.00020628
19:19:36|0.0002063
19:19:37|0.00020632
19:19:38|0.00020642
19:19:39|0.00020642
19:19:40|0.00020642
19:19:42|0.00020642
19:19:43|0.00020642
19:19:43|0.00020642
19:19:45|0.00020642
19:19:47|0.00020642
19:19:48|0.00020642
19:19:50|0.00020643
19:19:51|0.00020643
19:19:52|0.00020643
19:19:53|0.00020647
19:19:55|0.00020647
19:19:55|0.00020647
19:19:57|0.0002065
19:19:57|0.0002065
19:19:59|0.00020651
19:19:59|0.00020646
19:20:01|0.00020642
19:20:02|0.00020637
19:20:02|0.0002063
19:20:04|0.0002063
19:20:04|0.00020632
19:20:06|0.00020632
19:20:07|0.00020632
19:20:08|0.00020632
19:20:09|0.00020631
19:20:10|0.00020631
19:20:11|0.00020621
19:20:12|0.00020615
19:20:14|0.00020614
19:20:15|0.00020611
19:20:16|0.0002061
19:20:17|0.0002061
19:20:18|0.0002061
19:20:19|0.00020607
19:20:20|0.00020606
19:20:21|0.00020601
19:20:22|0.00020602
19:20:23|0.00020604
19:20:25|0.00020604
19:20:25|0.00020604
19:20:26|0.00020604
19:20:28|0.00020604
19:20:29|0.00020604
19:20:29|0.00020606
19:20:30|0.00020603
19:20:32|0.00020598
19:20:33|0.00020598
19:20:33|0.00020598
19:20:34|0.00020598
19:20:36|0.00020593
19:20:37|0.00020593
19:20:39|0.00020593
19:20:39|0.00020593
19:20:40|0.00020592
19:20:41|0.00020592
19:20:42|0.00020592
19:20:43|0.00020591
19:20:45|0.00020588
19:20:47|0.00020588
19:20:47|0.00020588
19:20:49|0.00020587
19:20:50|0.00020587
19:20:52|0.00020579
19:20:53|0.00020574
19:20:54|0.00020574
19:20:55|0.00020573
19:20:56|0.00020571
19:20:57|0.00020574
19:20:59|0.00020574
19:21:00|0.00020574
19:21:00|0.00020574
19:21:02|0.00020576
19:21:03|0.00020576
19:21:05|0.00020577
19:21:06|0.00020583
19:21:07|0.00020582
19:21:08|0.00020577
19:21:08|0.00020571
19:21:09|0.00020571
19:21:10|0.00020568
19:21:12|0.00020564
19:21:13|0.00020564
19:21:14|0.00020566
19:21:14|0.00020566
19:21:16|0.00020544
19:21:17|0.00020554
19:21:18|0.00020551
19:21:20|0.0002055
19:21:20|0.00020549
19:21:22|0.00020549
19:21:23|0.00020546
19:21:24|0.00020546
19:21:25|0.00020547
19:21:26|0.00020547
19:21:27|0.00020547
19:21:28|0.0002055
19:21:30|0.00020555
19:21:30|0.00020558
19:21:31|0.00020558
19:21:32|0.00020553
19:21:33|0.00020551
19:21:35|0.0002055
19:21:36|0.00020549
19:21:36|0.00020549
19:21:38|0.00020549
19:21:39|0.00020552
19:21:40|0.00020552
19:21:41|0.00020553
19:21:42|0.0002055
19:21:43|0.0002055
19:21:44|0.00020548
19:21:45|0.00020548
19:21:45|0.00020548
19:21:47|0.00020548
19:21:48|0.00020548
19:21:50|0.00020548
19:21:51|0.00020549
19:21:52|0.00020549
19:21:54|0.00020551
19:21:54|0.00020551
19:21:57|0.00020551
19:21:57|0.00020546
19:21:58|0.00020546
19:22:00|0.00020546
19:22:01|0.00020544
19:22:01|0.00020545
19:22:02|0.00020543
19:22:04|0.0002054
19:22:05|0.0002054
19:22:05|0.0002055
19:22:07|0.00020546
19:22:08|0.00020546
19:22:09|0.00020551
19:22:10|0.00020551
19:22:11|0.00020549
19:22:12|0.00020549
19:22:12|0.00020548
19:22:14|0.00020544
19:22:15|0.00020542
19:22:16|0.00020539
19:22:17|0.0002054
19:22:18|0.0002054
19:22:19|0.0002054
19:22:20|0.0002054
19:22:21|0.0002054
19:22:22|0.00020534
19:22:23|0.00020533
19:22:24|0.00020533
19:22:25|0.00020533
19:22:26|0.00020533
19:22:27|0.00020513
19:22:28|0.00020535
19:22:29|0.00020539
19:22:31|0.00020536
19:22:31|0.00020535
19:22:32|0.0002053
19:22:33|0.00020541
19:22:34|0.00020541
19:22:36|0.00020541
19:22:36|0.00020539
19:22:37|0.00020552
19:22:39|0.00020553
19:22:39|0.00020553
19:22:40|0.00020552
19:22:42|0.00020551
19:22:43|0.00020537
19:22:43|0.00020537
19:22:44|0.00020543
19:22:45|0.00020543
19:22:48|0.0002054
19:22:48|0.00020541
19:22:50|0.00020541
19:22:51|0.00020541
19:22:51|0.00020545
19:22:52|0.00020545
19:22:54|0.00020545
19:22:55|0.00020547
19:22:56|0.00020537
19:22:57|0.00020538
19:22:59|0.00020539
19:23:00|0.00020539
19:23:01|0.00020539
19:23:01|0.00020524
19:23:03|0.00020525
19:23:04|0.00020524
19:23:04|0.00020522
19:23:06|0.00020522
19:23:07|0.00020521
19:23:09|0.00020519
19:23:10|0.00020517
19:23:10|0.00020517
19:23:12|0.00020517
19:23:14|0.00020517
19:23:15|0.00020517
19:23:16|0.00020517
19:23:17|0.00020518
19:23:18|0.00020518
19:23:20|0.00020523
19:23:20|0.00020528
19:23:22|0.00020532
19:23:23|0.00020531
19:23:23|0.00020531
19:23:24|0.00020527
19:23:26|0.00020529
19:23:27|0.00020529
19:23:28|0.00020528
19:23:29|0.00020528
19:23:30|0.00020523
19:23:31|0.00020519
19:23:32|0.00020519
19:23:33|0.00020517
19:23:35|0.00020517
19:23:35|0.00020516
19:23:36|0.00020515
19:23:37|0.00020518
19:23:38|0.00020518
19:23:39|0.00020518
19:23:40|0.00020519
19:23:41|0.00020491
19:23:42|0.00020489
19:23:43|0.00020498
19:23:45|0.00020498
19:23:46|0.00020503
19:23:47|0.00020504
19:23:49|0.00020506
19:23:51|0.00020501
19:23:52|0.00020498
19:23:53|0.00020494
19:23:54|0.00020501
19:23:56|0.00020499
19:23:57|0.00020507
19:23:58|0.00020507
19:23:59|0.00020507
19:24:00|0.00020507
19:24:01|0.00020505
19:24:02|0.00020503
19:24:03|0.00020503
19:24:04|0.00020503
19:24:05|0.00020509
19:24:07|0.00020508
19:24:08|0.00020514
19:24:08|0.00020506
19:24:09|0.00020515
19:24:11|0.00020515
19:24:12|0.00020505
19:24:13|0.00020505
19:24:14|0.00020509
19:24:16|0.00020508
19:24:16|0.00020513
19:24:17|0.00020512
19:24:18|0.0002051
19:24:19|0.0002051
19:24:20|0.0002051
19:24:22|0.00020515
19:24:23|0.00020515
19:24:24|0.00020513
19:24:25|0.00020512
19:24:25|0.00020512
19:24:27|0.00020512
19:24:28|0.00020511
19:24:29|0.00020509
19:24:30|0.00020508
19:24:31|0.00020507
19:24:32|0.00020507
19:24:34|0.00020507
19:24:35|0.00020508
19:24:36|0.00020508
19:24:37|0.00020509
19:24:38|0.00020509
19:24:39|0.00020511
19:24:40|0.00020509
19:24:41|0.00020508
19:24:42|0.00020508
19:24:43|0.00020508
19:24:44|0.00020508
19:24:45|0.00020508
19:24:46|0.00020509
19:24:48|0.00020512
19:24:50|0.00020515
19:24:50|0.00020516
19:24:52|0.00020515
19:24:53|0.00020516
19:24:54|0.00020518
19:24:55|0.00020518
19:24:57|0.00020518
19:24:58|0.00020517
19:24:59|0.00020518
19:24:59|0.00020517
19:25:01|0.00020517
19:25:02|0.00020516
19:25:03|0.00020516
19:25:04|0.00020516
19:25:05|0.00020518
19:25:06|0.00020523
19:25:07|0.00020526
19:25:08|0.00020526
19:25:10|0.00020526
19:25:10|0.00020533
19:25:12|0.00020538
19:25:12|0.00020538
19:25:14|0.00020537
19:25:14|0.00020538
19:25:16|0.00020538
19:25:17|0.00020538
19:25:18|0.00020543
19:25:19|0.00020547
19:25:20|0.00020547
19:25:21|0.00020537
19:25:22|0.00020536
19:25:24|0.0002053
19:25:24|0.0002053
19:25:25|0.00020529
19:25:26|0.00020529
19:25:28|0.00020529
19:25:28|0.00020534
19:25:31|0.00020533
19:25:31|0.00020533
19:25:32|0.0002053
19:25:33|0.00020528
19:25:34|0.00020528
19:25:35|0.00020527
19:25:36|0.00020527
19:25:37|0.00020527
19:25:39|0.0002053
19:25:40|0.0002053
19:25:41|0.0002053
19:25:42|0.00020532
19:25:43|0.00020532
19:25:43|0.00020532
19:25:44|0.00020532
19:25:45|0.00020532
19:25:47|0.00020533
19:25:47|0.00020534
19:25:49|0.00020533
19:25:51|0.00020533
19:25:53|0.00020533
19:25:54|0.00020533
19:25:54|0.00020533
19:25:56|0.00020531
19:25:57|0.00020528
19:25:59|0.00020528
19:26:00|0.00020534
19:26:01|0.00020534
19:26:02|0.00020534
19:26:04|0.00020534
19:26:06|0.00020534
19:26:07|0.00020546
19:26:08|0.00020546
19:26:09|0.00020546
19:26:10|0.0002054
19:26:12|0.00020534
19:26:12|0.00020535
19:26:14|0.00020535
19:26:15|0.00020534
19:26:16|0.00020529
19:26:16|0.00020527
19:26:18|0.00020528
19:26:19|0.00020528
19:26:21|0.00020527
19:26:21|0.00020526
19:26:22|0.00020527
19:26:23|0.00020527
19:26:24|0.00020527
19:26:25|0.00020527
19:26:26|0.00020527
19:26:27|0.00020527
19:26:29|0.00020527
19:26:29|0.00020527
19:26:30|0.00020527
19:26:32|0.00020528
19:26:33|0.00020528
19:26:34|0.0002053
19:26:35|0.0002053
19:26:36|0.0002053
19:26:38|0.0002053
19:26:38|0.00020521
19:26:39|0.00020518
19:26:40|0.00020518
19:26:41|0.00020518
19:26:42|0.00020522
19:26:43|0.00020522
19:26:45|0.00020522
19:26:46|0.00020523
19:26:48|0.00020523
19:26:49|0.00020523
19:26:49|0.00020525
19:26:51|0.00020525
19:26:53|0.00020527
19:26:53|0.00020529
19:26:55|0.0002053
19:26:55|0.00020536
19:26:56|0.00020536
19:26:57|0.00020536
19:26:59|0.00020536
19:27:00|0.00020536
19:27:01|0.00020533
19:27:02|0.00020533
19:27:03|0.00020531
19:27:04|0.00020531
19:27:06|0.00020535
19:27:07|0.00020537
19:27:07|0.00020538
19:27:09|0.00020538
19:27:10|0.00020537
19:27:11|0.00020524
19:27:12|0.0002052
19:27:13|0.00020524
19:27:14|0.00020532
19:27:15|0.00020527
19:27:17|0.00020528
19:27:18|0.00020529
19:27:19|0.00020528
19:27:20|0.00020521
19:27:21|0.00020522
19:27:22|0.00020529
19:27:23|0.00020529
19:27:24|0.00020527
19:27:25|0.00020527
19:27:26|0.00020526
19:27:27|0.00020526
19:27:28|0.00020526
19:27:29|0.00020526
19:27:31|0.00020526
19:27:32|0.00020522
19:27:32|0.00020519
19:27:33|0.00020519
19:27:35|0.00020519
19:27:35|0.00020519
19:27:36|0.00020519
19:27:38|0.00020521
19:27:39|0.00020521
19:27:40|0.00020519
19:27:40|0.00020519
19:27:42|0.00020516
19:27:42|0.00020516
19:27:44|0.00020515
19:27:45|0.00020515
19:27:46|0.00020514
19:27:47|0.00020514
19:27:48|0.00020513
19:27:49|0.00020517
19:27:50|0.00020519
19:27:51|0.00020514
19:27:52|0.00020515
19:27:54|0.00020515
19:27:54|0.00020515
19:27:56|0.00020515
19:27:58|0.00020517
19:27:59|0.00020518
19:28:00|0.00020518
19:28:01|0.00020518
19:28:02|0.00020526
19:28:03|0.00020526
19:28:04|0.00020528
19:28:05|0.00020532
19:28:06|0.00020537
19:28:07|0.00020537
19:28:08|0.00020537
19:28:09|0.00020537
19:28:11|0.00020537
19:28:12|0.00020537
19:28:13|0.00020538
19:28:14|0.00020544
19:28:15|0.00020544
19:28:16|0.00020544
19:28:17|0.0002055
19:28:18|0.0002055
19:28:20|0.0002055
19:28:21|0.00020549
19:28:21|0.00020552
19:28:22|0.00020552
19:28:24|0.00020553
19:28:25|0.00020553
19:28:26|0.00020553
19:28:26|0.00020553
19:28:27|0.00020553
19:28:29|0.00020552
19:28:30|0.00020552
19:28:31|0.00020552
19:28:32|0.00020552
19:28:33|0.00020552
19:28:34|0.00020552
19:28:35|0.00020548
19:28:36|0.00020546
19:28:37|0.00020546
19:28:38|0.00020547
19:28:39|0.00020551
19:28:40|0.00020551
19:28:41|0.00020553
19:28:42|0.00020553
19:28:43|0.0002055
19:28:45|0.00020551
19:28:45|0.00020553
19:28:46|0.00020549
19:28:47|0.00020548
19:28:48|0.00020551
19:28:49|0.00020551
19:28:50|0.00020551
19:28:52|0.00020552
19:28:54|0.00020551
19:28:54|0.00020551
19:28:56|0.00020549
19:28:58|0.00020549
19:28:59|0.00020549
19:29:00|0.00020549
19:29:01|0.00020549
19:29:03|0.00020549
19:29:04|0.00020549
19:29:05|0.00020549
19:29:05|0.00020547
19:29:07|0.00020546
19:29:08|0.00020546
19:29:09|0.00020546
19:29:10|0.00020546
19:29:11|0.00020545
19:29:12|0.00020545
19:29:14|0.00020545
19:29:14|0.00020544
19:29:15|0.00020544
19:29:16|0.00020544
19:29:18|0.00020544
19:29:19|0.00020549
19:29:20|0.00020543
19:29:22|0.00020534
19:29:23|0.00020534
19:29:24|0.00020539
19:29:25|0.00020539
19:29:26|0.00020535
19:29:27|0.00020535
19:29:28|0.00020536
19:29:29|0.00020541
19:29:31|0.00020547
19:29:32|0.00020546
19:29:34|0.00020544
19:29:34|0.00020543
19:29:37|0.00020537
19:29:38|0.00020534
19:29:39|0.00020534
19:29:41|0.00020534
19:29:42|0.00020534
19:29:42|0.00020534
19:29:44|0.00020534
19:29:45|0.00020534
19:29:46|0.00020536
19:29:47|0.00020535
19:29:48|0.00020536
19:29:49|0.00020536
19:29:50|0.00020536
19:29:52|0.00020535
19:29:52|0.00020535
19:29:54|0.00020536
19:29:56|0.00020536
19:29:57|0.00020536
19:29:58|0.00020536
19:29:59|0.00020535
19:30:00|0.00020531
19:30:02|0.00020536
19:30:03|0.0002054
19:30:04|0.0002054
19:30:05|0.0002054
19:30:06|0.00020532
19:30:07|0.00020531
19:30:09|0.00020531
19:30:10|0.00020535
19:30:11|0.00020535
19:30:12|0.00020529
19:30:13|0.00020511
19:30:14|0.00020517
19:30:15|0.00020513
19:30:16|0.00020517
19:30:17|0.00020517
19:30:18|0.00020517
19:30:20|0.00020512
19:30:21|0.0002051
19:30:22|0.00020508
19:30:23|0.00020508
19:30:24|0.00020508
19:30:26|0.00020506
19:30:27|0.00020495
19:30:27|0.00020488
19:30:29|0.00020492
19:30:29|0.00020498
19:30:31|0.00020497
19:30:31|0.00020497
19:30:32|0.00020497
19:30:33|0.00020497
19:30:35|0.00020495
19:30:35|0.00020494
19:30:37|0.00020487
19:30:37|0.00020491
19:30:38|0.00020491
19:30:39|0.00020491
19:30:40|0.00020491
19:30:41|0.00020493
19:30:42|0.00020493
19:30:44|0.00020492
19:30:45|0.00020492
19:30:46|0.00020496
19:30:47|0.00020496
19:30:49|0.00020496
19:30:50|0.00020496
19:30:52|0.00020495
19:30:53|0.00020494
19:30:54|0.00020494
19:30:56|0.00020495
19:30:57|0.00020495
19:30:59|0.00020497
19:31:00|0.00020498
19:31:01|0.00020499
19:31:03|0.00020507
19:31:03|0.00020507
19:31:05|0.00020513
19:31:06|0.00020513
19:31:06|0.00020497
19:31:08|0.00020495
19:31:09|0.00020495
19:31:10|0.00020495
19:31:10|0.00020496
19:31:12|0.00020496
19:31:13|0.00020495
19:31:14|0.00020495
19:31:15|0.00020519
19:31:16|0.00020512
19:31:17|0.00020506
19:31:18|0.00020506
19:31:19|0.00020502
19:31:20|0.00020502
19:31:21|0.00020502
19:31:22|0.00020503
19:31:23|0.00020503
19:31:24|0.00020503
19:31:25|0.00020503
19:31:26|0.00020503
19:31:27|0.00020504
19:31:29|0.00020504
19:31:30|0.00020504
19:31:30|0.00020497
19:31:31|0.00020496
19:31:33|0.00020496
19:31:34|0.00020488
19:31:36|0.00020488
19:31:36|0.00020488
19:31:38|0.00020504
19:31:39|0.00020498
19:31:41|0.00020496
19:31:41|0.00020496
19:31:43|0.00020494
19:31:43|0.00020491
19:31:44|0.00020491
19:31:46|0.00020494
19:31:47|0.00020493
19:31:48|0.00020491
19:31:49|0.00020502
19:31:50|0.00020502
19:31:52|0.00020485
19:31:52|0.00020494
19:31:53|0.00020494
19:31:54|0.00020494
19:31:56|0.00020494
19:31:58|0.00020501
19:32:00|0.000205
19:32:00|0.000205
19:32:02|0.00020499
19:32:02|0.00020499
19:32:03|0.00020497
19:32:04|0.00020499
19:32:06|0.000205
19:32:08|0.00020507
19:32:09|0.00020506
19:32:10|0.00020505
19:32:10|0.00020505
19:32:12|0.00020505
19:32:12|0.00020503
19:32:14|0.0002049
19:32:16|0.00020498
19:32:16|0.00020498
19:32:18|0.00020498
19:32:19|0.00020497
19:32:20|0.00020497
19:32:21|0.00020497
19:32:21|0.00020496
19:32:22|0.00020496
19:32:24|0.00020496
19:32:26|0.000205
19:32:27|0.00020504
19:32:28|0.00020504
19:32:29|0.00020504
19:32:30|0.00020508
19:32:32|0.00020511
19:32:32|0.00020511
19:32:34|0.00020511
19:32:35|0.00020517
19:32:35|0.00020513
19:32:36|0.00020513
19:32:37|0.00020511
19:32:39|0.00020513
19:32:40|0.00020513
19:32:41|0.00020513
19:32:42|0.00020514
19:32:43|0.00020509
19:32:43|0.00020509
19:32:44|0.00020509
19:32:45|0.00020509
19:32:47|0.00020509
19:32:48|0.00020509
19:32:48|0.00020509
19:32:49|0.00020509
19:32:51|0.00020509
19:32:52|0.00020509
19:32:53|0.00020505
19:32:54|0.00020504
19:32:55|0.00020508
19:32:56|0.00020513
19:32:58|0.00020518
19:32:59|0.00020518
19:33:00|0.00020518
19:33:01|0.00020515
19:33:02|0.00020515
19:33:03|0.00020519
19:33:05|0.00020522
19:33:06|0.00020528
19:33:07|0.00020525
19:33:08|0.00020525
19:33:09|0.00020516
19:33:10|0.00020509
19:33:12|0.00020509
19:33:13|0.00020511
19:33:13|0.00020511
19:33:14|0.00020512
19:33:16|0.00020512
19:33:17|0.00020511
19:33:18|0.00020508
19:33:18|0.00020509
19:33:20|0.00020515
19:33:21|0.00020515
19:33:22|0.00020514
19:33:23|0.00020515
19:33:24|0.00020514
19:33:26|0.00020514
19:33:26|0.00020515
19:33:27|0.00020515
19:33:29|0.00020515
19:33:30|0.00020515
19:33:31|0.0002051
19:33:32|0.00020505
19:33:33|0.00020505
19:33:34|0.00020506
19:33:36|0.00020521
19:33:36|0.00020521
19:33:38|0.00020521
19:33:38|0.00020521
19:33:39|0.0002052
19:33:41|0.00020525
19:33:41|0.00020525
19:33:43|0.00020525
19:33:43|0.00020525
19:33:44|0.00020525
19:33:45|0.00020525
19:33:46|0.00020525
19:33:47|0.00020518
19:33:48|0.00020518
19:33:49|0.00020518
19:33:50|0.00020518
19:33:51|0.00020518
19:33:53|0.00020517
19:33:53|0.00020519
19:33:54|0.00020519
19:33:55|0.00020518
19:33:57|0.00020518
19:33:59|0.00020519
19:34:00|0.00020519
19:34:01|0.00020518
19:34:02|0.00020518
19:34:03|0.00020519
19:34:04|0.00020519
19:34:05|0.00020519
19:34:06|0.00020518
19:34:07|0.00020518
19:34:09|0.00020517
19:34:09|0.00020517
19:34:10|0.00020516
19:34:12|0.00020516
19:34:13|0.00020516
19:34:15|0.00020515
19:34:16|0.00020515
19:34:16|0.00020515
19:34:19|0.00020517
19:34:19|0.00020516
19:34:21|0.00020516
19:34:22|0.00020516
19:34:24|0.00020517
19:34:25|0.00020517
19:34:25|0.00020516
19:34:27|0.00020516
19:34:28|0.00020517
19:34:29|0.00020517
19:34:30|0.00020517
19:34:31|0.00020517
19:34:33|0.00020517
19:34:33|0.00020516
19:34:34|0.00020515
19:34:35|0.00020515
19:34:37|0.00020515
19:34:37|0.00020519
19:34:38|0.00020519
19:34:40|0.00020519
19:34:41|0.00020519
19:34:42|0.00020519
19:34:42|0.00020519
19:34:43|0.00020519
19:34:44|0.00020519
19:34:46|0.00020519
19:34:46|0.00020518
19:34:48|0.00020518
19:34:49|0.00020518
19:34:50|0.00020518
19:34:50|0.00020518
19:34:52|0.00020518
19:34:54|0.00020518
19:34:54|0.00020506
19:34:56|0.00020506
19:34:56|0.00020506
19:34:57|0.00020506
19:35:00|0.00020506
19:35:01|0.00020509
19:35:02|0.0002051
19:35:03|0.00020495
19:35:04|0.00020495
19:35:06|0.00020496
19:35:07|0.00020496
19:35:09|0.0002047
19:35:09|0.00020466
19:35:10|0.00020464
19:35:12|0.00020464
19:35:13|0.00020464
19:35:14|0.00020464
19:35:15|0.00020463
19:35:17|0.00020464
19:35:18|0.00020468
19:35:19|0.00020472
19:35:20|0.00020483
19:35:21|0.0002048
19:35:22|0.0002048
19:35:23|0.00020483
19:35:24|0.00020483
19:35:24|0.0002049
19:35:26|0.00020491
19:35:28|0.0002049
19:35:29|0.0002049
19:35:30|0.0002049
19:35:31|0.00020497
19:35:32|0.00020497
19:35:32|0.00020497
19:35:34|0.00020497
19:35:34|0.00020497
19:35:36|0.00020497
19:35:37|0.00020494
19:35:38|0.00020494
19:35:39|0.00020494
19:35:40|0.00020497
19:35:41|0.00020501
19:35:42|0.00020507
19:35:43|0.00020512
19:35:44|0.00020512
19:35:45|0.00020514
19:35:46|0.00020514
19:35:47|0.00020513
19:35:48|0.00020513
19:35:50|0.00020512
19:35:50|0.00020511
19:35:51|0.00020514
19:35:53|0.00020514
19:35:54|0.00020517
19:35:54|0.00020519
19:35:56|0.0002052
19:35:56|0.00020527
19:35:57|0.00020527
19:35:58|0.00020527
19:36:01|0.00020521
19:36:02|0.00020526
19:36:02|0.00020532
19:36:04|0.00020532
19:36:06|0.0002053
19:36:07|0.00020525
19:36:08|0.00020525
19:36:09|0.00020525
19:36:10|0.00020516
19:36:11|0.00020518
19:36:12|0.00020519
19:36:13|0.00020516
19:36:14|0.00020516
19:36:16|0.00020516
19:36:17|0.00020521
19:36:19|0.00020526
19:36:20|0.00020526
19:36:20|0.00020526
19:36:21|0.00020526
19:36:23|0.00020526
19:36:24|0.00020526
19:36:25|0.00020525
19:36:25|0.00020525
19:36:26|0.00020527
19:36:28|0.00020527
19:36:30|0.00020521
19:36:31|0.00020519
19:36:31|0.00020527
19:36:32|0.00020522
19:36:34|0.00020524
19:36:34|0.00020524
19:36:35|0.00020524
19:36:37|0.00020524
19:36:38|0.00020527
19:36:39|0.00020529
19:36:40|0.00020529
19:36:41|0.0002053
19:36:41|0.0002053
19:36:43|0.0002053
19:36:44|0.0002053
19:36:44|0.0002053
19:36:46|0.00020529
19:36:47|0.00020527
19:36:48|0.00020526
19:36:49|0.00020526
19:36:50|0.00020521
19:36:51|0.00020521
19:36:53|0.00020521
19:36:53|0.00020518
19:36:54|0.00020518
19:36:55|0.00020518
19:36:56|0.00020518
19:36:57|0.00020513
19:36:58|0.00020513
19:36:59|0.00020512
19:37:01|0.00020512
19:37:02|0.00020512
19:37:03|0.00020512
19:37:06|0.00020512
19:37:06|0.00020496
19:37:08|0.00020495
19:37:08|0.00020495
19:37:09|0.00020495
19:37:11|0.00020495
19:37:12|0.00020495
19:37:13|0.00020496
19:37:14|0.00020496
19:37:15|0.000205
19:37:16|0.000205
19:37:17|0.00020503
19:37:18|0.00020503
19:37:19|0.00020503
19:37:20|0.00020503
19:37:21|0.00020503
19:37:22|0.00020497
19:37:23|0.00020495
19:37:24|0.00020495
19:37:25|0.00020495
19:37:27|0.00020498
19:37:27|0.000205
19:37:29|0.000205
19:37:29|0.000205
19:37:30|0.000205
19:37:31|0.000205
19:37:32|0.000205
19:37:33|0.000205
19:37:35|0.00020501
19:37:36|0.00020501
19:37:37|0.00020504
19:37:38|0.00020504
19:37:39|0.00020504
19:37:40|0.00020504
19:37:41|0.00020503
19:37:42|0.000205
19:37:43|0.00020499
19:37:44|0.00020499
19:37:45|0.00020499
19:37:46|0.00020499
19:37:47|0.00020497
19:37:49|0.00020497
19:37:50|0.00020497
19:37:51|0.00020497
19:37:52|0.00020487
19:37:52|0.00020487
19:37:55|0.00020493
19:37:56|0.00020495
19:37:57|0.00020495
19:37:58|0.00020495
19:37:59|0.00020497
19:38:00|0.00020497
19:38:00|0.00020495
19:38:03|0.00020495
19:38:04|0.00020494
19:38:05|0.00020494
19:38:06|0.00020494
19:38:07|0.00020495
19:38:08|0.00020495
19:38:09|0.00020494
19:38:11|0.00020494
19:38:11|0.00020496
19:38:13|0.00020496
19:38:13|0.00020496
19:38:14|0.000205
19:38:16|0.000205
19:38:17|0.00020495
19:38:17|0.00020495
19:38:18|0.00020495
19:38:19|0.00020495
19:38:20|0.00020496
19:38:23|0.00020497
19:38:24|0.00020498
19:38:26|0.00020499
19:38:26|0.00020499
19:38:28|0.00020499
19:38:29|0.00020499
19:38:30|0.00020499
19:38:32|0.00020494
19:38:32|0.00020494
19:38:34|0.00020481
19:38:35|0.00020481
19:38:37|0.00020481
19:38:38|0.00020481
19:38:39|0.00020481
19:38:39|0.00020481
19:38:40|0.00020469
19:38:42|0.00020469
19:38:43|0.00020472
19:38:44|0.00020476
19:38:45|0.00020476
19:38:46|0.00020477
19:38:46|0.00020477
19:38:47|0.00020477
19:38:49|0.00020476
19:38:49|0.00020472
19:38:51|0.0002046
19:38:52|0.00020457
19:38:52|0.00020457
19:38:54|0.00020448
19:38:55|0.0002046
19:38:56|0.00020455
19:38:57|0.0002045
19:38:58|0.00020453
19:38:59|0.00020453
19:39:02|0.00020463
19:39:03|0.0002046
19:39:05|0.00020464
19:39:05|0.00020464
19:39:07|0.00020465
19:39:08|0.00020468
19:39:09|0.00020468
19:39:10|0.00020468
19:39:11|0.00020468
19:39:13|0.00020469
19:39:14|0.00020461
19:39:15|0.00020464
19:39:16|0.00020464
19:39:17|0.00020465
19:39:19|0.00020467
19:39:19|0.00020466
19:39:20|0.00020469
19:39:21|0.00020472
19:39:23|0.00020472
19:39:23|0.00020472
19:39:24|0.00020478
19:39:25|0.00020474
19:39:26|0.00020473
19:39:28|0.00020477
19:39:28|0.00020477
19:39:30|0.00020477
19:39:30|0.00020477
19:39:32|0.00020476
19:39:34|0.00020467
19:39:35|0.00020469
19:39:35|0.00020472
19:39:37|0.00020471
19:39:37|0.00020475
19:39:39|0.00020475
19:39:40|0.00020474
19:39:41|0.00020476
19:39:42|0.00020476
19:39:43|0.00020475
19:39:44|0.00020475
19:39:45|0.00020475
19:39:46|0.00020475
19:39:47|0.00020475
19:39:48|0.00020475
19:39:49|0.00020475
19:39:50|0.00020474
19:39:52|0.00020473
19:39:53|0.00020473
19:39:53|0.00020473
19:39:54|0.00020472
19:39:55|0.00020472
19:39:57|0.00020472
19:39:58|0.00020472
19:39:59|0.00020471
19:40:01|0.00020453
19:40:01|0.00020446
19:40:03|0.00020454
19:40:05|0.00020467
19:40:06|0.00020473
19:40:08|0.00020474
19:40:09|0.00020476
19:40:10|0.0002048
19:40:12|0.00020481
19:40:13|0.00020481
19:40:13|0.00020481
19:40:15|0.00020481
19:40:16|0.00020471
19:40:16|0.00020469
19:40:17|0.00020469
19:40:18|0.00020469
19:40:20|0.00020469
19:40:21|0.00020467
19:40:22|0.00020464
19:40:23|0.00020468
19:40:24|0.00020468
19:40:25|0.00020468
19:40:26|0.00020468
19:40:27|0.00020467
19:40:29|0.00020468
19:40:30|0.00020467
19:40:31|0.00020467
19:40:32|0.00020464
19:40:34|0.00020464
19:40:34|0.00020464
19:40:36|0.00020464
19:40:37|0.00020457
19:40:37|0.00020457
19:40:39|0.00020457
19:40:39|0.00020456
19:40:41|0.00020456
19:40:42|0.00020457
19:40:43|0.00020457
19:40:44|0.00020457
19:40:45|0.00020458
19:40:46|0.00020457
19:40:47|0.00020457
19:40:48|0.00020458
19:40:49|0.0002046
19:40:50|0.0002046
19:40:51|0.0002046
19:40:53|0.00020461
19:40:53|0.0002046
19:40:54|0.0002046
19:40:56|0.00020458
19:40:56|0.00020458
19:40:59|0.00020458
19:40:59|0.00020458
19:41:00|0.0002046
19:41:01|0.0002046
19:41:02|0.0002046
19:41:03|0.00020465
19:41:05|0.00020467
19:41:06|0.00020467
19:41:08|0.00020468
19:41:08|0.00020468
19:41:11|0.00020464
19:41:11|0.00020465
19:41:13|0.00020465
19:41:14|0.00020464
19:41:15|0.00020463
19:41:16|0.00020463
19:41:17|0.00020463
19:41:18|0.0002046
19:41:19|0.00020461
19:41:20|0.00020462
19:41:22|0.00020461
19:41:22|0.00020461
19:41:24|0.0002046
19:41:25|0.0002046
19:41:26|0.00020458
19:41:27|0.00020458
19:41:29|0.00020458
19:41:29|0.00020458
19:41:30|0.00020462
19:41:32|0.00020466
19:41:33|0.00020462
19:41:34|0.00020462
19:41:35|0.00020461
19:41:36|0.00020461
19:41:37|0.00020461
19:41:38|0.00020459
19:41:39|0.0002046
19:41:40|0.0002046
19:41:41|0.0002046
19:41:43|0.0002046
19:41:44|0.00020459
19:41:44|0.00020459
19:41:46|0.00020457
19:41:46|0.00020458
19:41:47|0.00020458
19:41:49|0.00020458
19:41:50|0.00020456
19:41:51|0.00020453
19:41:52|0.00020453
19:41:52|0.00020453
19:41:54|0.00020451
19:41:55|0.0002045
19:41:55|0.00020446
19:41:57|0.00020446
19:41:58|0.00020447
19:41:59|0.00020447
19:42:00|0.00020446
19:42:01|0.00020446
19:42:02|0.00020447
19:42:03|0.00020445
19:42:04|0.00020445
19:42:05|0.00020445
19:42:06|0.00020444
19:42:08|0.00020431
19:42:08|0.00020434
19:42:10|0.00020435
19:42:11|0.00020437
19:42:12|0.00020441
19:42:13|0.0002044
19:42:15|0.0002044
19:42:16|0.0002044
19:42:17|0.0002044
19:42:17|0.0002044
19:42:18|0.00020439
19:42:20|0.00020441
19:42:20|0.00020441
19:42:21|0.00020442
19:42:23|0.00020442
19:42:24|0.00020444
19:42:25|0.00020445
19:42:26|0.00020445
19:42:27|0.00020444
19:42:28|0.00020442
19:42:29|0.00020442
19:42:30|0.00020442
19:42:31|0.00020439
19:42:32|0.00020439
19:42:34|0.00020439
19:42:34|0.00020439
19:42:35|0.00020439
19:42:36|0.00020439
19:42:38|0.00020439
19:42:39|0.00020438
19:42:40|0.00020438
19:42:41|0.00020436
19:42:42|0.00020436
19:42:43|0.00020436
19:42:44|0.00020436
19:42:45|0.00020435
19:42:46|0.00020435
19:42:47|0.00020434
19:42:49|0.00020431
19:42:49|0.00020432
19:42:50|0.00020432
19:42:51|0.00020434
19:42:52|0.00020433
19:42:53|0.00020433
19:42:55|0.00020433
19:42:55|0.00020433
19:42:56|0.00020433
19:42:57|0.00020433
19:42:58|0.00020432
19:43:00|0.00020432
19:43:00|0.00020432
19:43:02|0.00020436
19:43:03|0.00020436
19:43:04|0.00020434
19:43:05|0.00020433
19:43:06|0.00020433
19:43:06|0.00020434
19:43:09|0.0002044
19:43:10|0.00020437
19:43:11|0.00020437
19:43:12|0.00020437
19:43:13|0.00020437
19:43:15|0.00020437
19:43:16|0.00020437
19:43:17|0.00020437
19:43:18|0.00020436
19:43:19|0.00020436
19:43:21|0.00020436
19:43:21|0.00020436
19:43:23|0.00020436
19:43:24|0.00020436
19:43:25|0.00020439
19:43:26|0.00020443
19:43:27|0.00020448
19:43:27|0.00020448
19:43:29|0.00020448
19:43:30|0.00020443
19:43:31|0.00020443
19:43:32|0.00020443
19:43:33|0.00020443
19:43:34|0.00020443
19:43:35|0.00020443
19:43:36|0.00020443
19:43:37|0.00020443
19:43:38|0.00020443
19:43:40|0.00020443
19:43:40|0.00020445
19:43:42|0.00020448
19:43:42|0.00020448
19:43:43|0.00020448
19:43:44|0.00020451
19:43:45|0.00020452
19:43:46|0.00020452
19:43:47|0.00020451
19:43:49|0.00020445
19:43:49|0.00020447
19:43:50|0.0002045
19:43:51|0.0002045
19:43:52|0.0002045
19:43:54|0.0002045
19:43:54|0.0002045
19:43:55|0.0002045
19:43:56|0.00020455
19:43:58|0.00020455
19:43:59|0.0002045
19:44:00|0.00020447
19:44:00|0.00020442
19:44:01|0.00020442
19:44:02|0.00020445
19:44:03|0.00020445
19:44:04|0.00020447
19:44:06|0.00020446
19:44:06|0.00020446
19:44:09|0.00020446
19:44:10|0.00020444
19:44:10|0.00020444
19:44:12|0.00020444
19:44:13|0.00020444
19:44:14|0.00020441
19:44:15|0.00020437
19:44:16|0.00020437
19:44:17|0.00020437
19:44:18|0.00020437
19:44:19|0.00020437
19:44:21|0.00020437
19:44:22|0.00020437
19:44:23|0.00020436
19:44:23|0.00020437
19:44:25|0.00020437
19:44:26|0.00020437
19:44:27|0.00020437
19:44:29|0.00020437
19:44:29|0.00020437
19:44:31|0.00020437
19:44:32|0.00020436
19:44:32|0.00020436
19:44:33|0.00020437
19:44:35|0.00020437
19:44:35|0.00020434
19:44:36|0.00020434
19:44:38|0.00020434
19:44:38|0.00020432
19:44:41|0.00020432
19:44:41|0.00020432
19:44:42|0.00020432
19:44:43|0.00020432
19:44:44|0.0002042
19:44:45|0.0002042
19:44:46|0.00020421
19:44:47|0.00020421
19:44:48|0.00020421
19:44:49|0.00020421
19:44:51|0.00020421
19:44:52|0.00020419
19:44:53|0.00020421
19:44:54|0.00020422
19:44:55|0.00020423
19:44:56|0.00020423
19:44:57|0.00020423
19:44:58|0.00020423
19:45:00|0.00020426
19:45:01|0.00020424
19:45:02|0.00020424
19:45:04|0.00020429
19:45:05|0.00020429
19:45:05|0.0002043
19:45:07|0.00020433
19:45:07|0.00020423
19:45:10|0.00020428
19:45:11|0.00020428
19:45:12|0.00020429
19:45:12|0.00020429
19:45:15|0.00020431
19:45:16|0.00020422
19:45:17|0.00020422
19:45:18|0.00020422
19:45:19|0.00020425
19:45:20|0.00020425
19:45:22|0.00020434
19:45:23|0.00020434
19:45:24|0.00020434
19:45:25|0.00020427
19:45:26|0.00020427
19:45:27|0.00020426
19:45:28|0.00020426
19:45:28|0.00020426
19:45:30|0.00020426
19:45:31|0.00020425
19:45:32|0.00020426
19:45:32|0.00020426
19:45:34|0.00020426
19:45:35|0.00020426
19:45:36|0.00020425
19:45:37|0.00020425
19:45:38|0.00020425
19:45:39|0.00020422
19:45:40|0.00020423
19:45:41|0.00020422
19:45:43|0.00020422
19:45:43|0.0002042
19:45:44|0.0002042
19:45:46|0.00020421
19:45:46|0.00020418
19:45:48|0.00020418
19:45:49|0.00020418
19:45:50|0.0002041
19:45:51|0.00020407
19:45:54|0.00020408
19:45:54|0.00020405
19:45:55|0.00020407
19:45:56|0.00020407
19:45:57|0.00020408
19:45:59|0.0002041
19:45:59|0.00020417
19:46:00|0.00020416
19:46:01|0.00020415
19:46:02|0.00020415
19:46:03|0.00020417
19:46:04|0.00020417
19:46:05|0.00020416
19:46:06|0.00020417
19:46:07|0.00020416
19:46:09|0.00020416
19:46:10|0.00020417
19:46:12|0.00020417
19:46:14|0.00020417
19:46:15|0.00020422
19:46:15|0.00020421
19:46:16|0.00020417
19:46:18|0.00020417
19:46:18|0.00020417
19:46:19|0.00020416
19:46:21|0.00020416
19:46:21|0.00020417
19:46:23|0.00020417
19:46:24|0.00020417
19:46:25|0.00020417
19:46:26|0.0002042
19:46:27|0.0002042
19:46:28|0.0002042
19:46:29|0.0002042
19:46:31|0.0002042
19:46:31|0.0002042
19:46:32|0.00020419
19:46:33|0.00020419
19:46:34|0.00020422
19:46:35|0.00020421
19:46:37|0.00020421
19:46:42|0.00020423
19:46:43|0.0002042
19:46:44|0.00020415
19:46:44|0.00020415
19:46:46|0.00020415
19:46:46|0.00020415
19:46:48|0.00020417
19:46:49|0.00020417
19:46:50|0.00020419
19:46:51|0.00020419
19:46:52|0.00020419
19:46:53|0.00020419
19:46:55|0.00020419
19:46:55|0.00020419
19:46:56|0.00020419
19:46:58|0.00020419
19:46:58|0.00020419
19:47:00|0.00020419
19:47:00|0.00020418
19:47:02|0.00020416
19:47:03|0.00020416
19:47:04|0.00020417
19:47:06|0.00020416
19:47:07|0.00020415
19:47:08|0.00020416
19:47:09|0.00020416
19:47:10|0.00020416
19:47:12|0.0002042
19:47:12|0.0002042
19:47:14|0.0002042
19:47:15|0.0002042
19:47:17|0.00020421
19:47:18|0.00020421
19:47:18|0.00020425
19:47:19|0.00020425
19:47:20|0.0002042
19:47:21|0.0002042
19:47:23|0.0002042
19:47:23|0.0002042
19:47:25|0.0002042
19:47:26|0.00020418
19:47:27|0.00020418
19:47:28|0.00020418
19:47:30|0.00020419
19:47:31|0.00020419
19:47:32|0.00020412
19:47:33|0.00020412
19:47:34|0.00020412
19:47:36|0.00020412
19:47:36|0.00020413
19:47:37|0.00020413
19:47:39|0.00020413
19:47:40|0.00020413
19:47:40|0.00020412
19:47:41|0.00020412
19:47:43|0.00020412
19:47:44|0.00020419
19:47:45|0.00020419
19:47:46|0.00020419
19:47:47|0.00020419
19:47:48|0.00020419
19:47:49|0.0002042
19:47:51|0.0002042
19:47:51|0.0002042
19:47:53|0.0002042
19:47:53|0.0002042
19:47:55|0.0002042
19:47:56|0.0002042
19:47:57|0.00020418
19:47:58|0.00020418
19:47:59|0.00020418
19:47:59|0.00020418
19:48:01|0.00020418
19:48:01|0.00020418
19:48:02|0.00020419
19:48:04|0.00020419
19:48:04|0.00020419
19:48:06|0.00020419
19:48:07|0.00020419
19:48:08|0.00020419
19:48:09|0.00020419
19:48:10|0.00020397
19:48:11|0.00020396
19:48:13|0.00020387
19:48:14|0.00020392
19:48:15|0.00020394
19:48:16|0.00020393
19:48:17|0.00020392
19:48:19|0.00020384
19:48:19|0.00020383
19:48:20|0.00020383
19:48:21|0.0002039
19:48:23|0.0002039
19:48:23|0.0002039
19:48:24|0.0002039
19:48:26|0.0002039
19:48:26|0.0002039
19:48:28|0.00020389
19:48:29|0.00020389
19:48:30|0.00020389
19:48:31|0.00020389
19:48:32|0.0002039
19:48:34|0.0002039
19:48:34|0.0002039
19:48:36|0.00020391
19:48:36|0.00020391
19:48:38|0.00020391
19:48:39|0.00020389
19:48:41|0.000204
19:48:41|0.00020396
19:48:43|0.00020396
19:48:44|0.00020396
19:48:45|0.00020397
19:48:46|0.00020396
19:48:46|0.00020396
19:48:48|0.00020396
19:48:50|0.00020396
19:48:50|0.00020397
19:48:51|0.00020399
19:48:52|0.00020399
19:48:53|0.000204
19:48:55|0.000204
19:48:56|0.000204
19:48:56|0.000204
19:48:57|0.00020399
19:48:59|0.000204
19:48:59|0.00020409
19:49:01|0.00020406
19:49:01|0.00020406
19:49:02|0.00020409
19:49:03|0.00020409
19:49:05|0.00020414
19:49:06|0.00020419
19:49:07|0.0002042
19:49:08|0.0002042
19:49:09|0.00020423
19:49:10|0.00020423
19:49:11|0.00020423
19:49:12|0.00020423
19:49:14|0.00020423
19:49:15|0.00020423
19:49:16|0.00020425
19:49:17|0.00020425
19:49:18|0.00020425
19:49:20|0.00020425
19:49:21|0.00020425
19:49:22|0.00020426
19:49:23|0.00020426
19:49:24|0.00020428
19:49:25|0.00020429
19:49:26|0.0002043
19:49:27|0.00020432
19:49:29|0.00020432
19:49:30|0.00020433
19:49:31|0.00020433
19:49:32|0.00020433
19:49:34|0.00020433
19:49:35|0.00020434
19:49:35|0.00020434
19:49:36|0.00020436
19:49:37|0.00020436
19:49:38|0.00020435
19:49:40|0.00020436
19:49:41|0.00020437
19:49:41|0.00020436
19:49:42|0.00020436
19:49:43|0.00020438
19:49:45|0.00020438
19:49:47|0.00020438
19:49:48|0.00020438
19:49:49|0.00020438
19:49:50|0.00020439
19:49:51|0.00020439
19:49:53|0.00020439
19:49:53|0.00020439
19:49:54|0.00020439
19:49:55|0.00020429
19:49:56|0.00020439
19:49:57|0.00020438
19:49:58|0.00020438
19:49:59|0.00020442
19:50:00|0.00020441
19:50:01|0.00020442
19:50:02|0.00020443
19:50:03|0.00020451
19:50:05|0.00020448
19:50:05|0.00020447
19:50:06|0.00020448
19:50:07|0.00020448
19:50:08|0.00020448
19:50:09|0.00020449
19:50:11|0.00020449
19:50:11|0.00020453
19:50:12|0.00020453
19:50:14|0.00020454
19:50:15|0.00020455
19:50:16|0.00020455
19:50:17|0.00020455
19:50:19|0.00020457
19:50:19|0.00020457
19:50:20|0.00020456
19:50:22|0.00020456
19:50:22|0.00020461
19:50:23|0.00020461
19:50:24|0.00020461
19:50:25|0.00020466
19:50:26|0.00020466
19:50:28|0.00020466
19:50:29|0.00020466
19:50:30|0.00020466
19:50:31|0.00020467
19:50:33|0.00020467
19:50:34|0.00020465
19:50:36|0.00020456
19:50:36|0.0002045
19:50:38|0.0002045
19:50:39|0.00020448
19:50:39|0.00020448
19:50:41|0.00020447
19:50:41|0.00020445
19:50:43|0.00020445
19:50:44|0.00020445
19:50:46|0.00020446
19:50:46|0.00020447
19:50:47|0.00020447
19:50:48|0.00020445
19:50:49|0.00020445
19:50:51|0.00020443
19:50:52|0.00020443
19:50:52|0.00020435
19:50:54|0.00020436
19:50:55|0.0002043
19:50:55|0.00020431
19:50:56|0.00020431
19:50:58|0.00020431
19:50:59|0.00020431
19:51:00|0.00020431
19:51:01|0.00020434
19:51:02|0.00020434
19:51:03|0.00020434
19:51:04|0.00020435
19:51:05|0.00020434
19:51:06|0.00020434
19:51:07|0.00020433
19:51:08|0.00020433
19:51:09|0.00020433
19:51:10|0.00020425
19:51:11|0.0002042
19:51:12|0.00020414
19:51:13|0.0002041
19:51:15|0.00020412
19:51:16|0.00020412
19:51:17|0.00020412
19:51:18|0.00020412
19:51:19|0.00020411
19:51:21|0.00020411
19:51:21|0.0002041
19:51:23|0.00020413
19:51:24|0.00020413
19:51:25|0.00020413
19:51:25|0.00020413
19:51:27|0.00020413
19:51:28|0.00020413
19:51:28|0.00020413
19:51:30|0.00020413
19:51:31|0.00020416
19:51:32|0.00020416
19:51:33|0.00020416
19:51:34|0.0002042
19:51:35|0.0002042
19:51:35|0.00020419
19:51:37|0.00020419
19:51:38|0.00020417
19:51:39|0.00020417
19:51:40|0.00020417
19:51:41|0.00020417
19:51:42|0.00020417
19:51:43|0.00020403
19:51:44|0.00020391
19:51:45|0.00020389
19:51:47|0.00020393
19:51:48|0.00020394
19:51:49|0.00020398
19:51:49|0.00020398
19:51:51|0.00020401
19:51:51|0.00020401
19:51:53|0.00020403
19:51:53|0.00020405
19:51:55|0.00020411
19:51:56|0.00020412
19:51:57|0.00020415
19:51:59|0.00020415
19:51:59|0.00020415
19:52:00|0.00020411
19:52:01|0.0002041
19:52:02|0.00020412
19:52:03|0.00020416
19:52:05|0.00020416
19:52:05|0.00020416
19:52:06|0.00020416
19:52:07|0.00020417
19:52:09|0.0002042
19:52:10|0.00020422
19:52:11|0.00020422
19:52:11|0.00020422
19:52:12|0.00020422
19:52:14|0.00020422
19:52:15|0.00020422
19:52:17|0.00020421
19:52:18|0.00020421
19:52:19|0.00020422
19:52:21|0.00020422
19:52:21|0.00020422
19:52:24|0.00020422
19:52:25|0.00020422
19:52:26|0.00020431
19:52:27|0.0002043
19:52:28|0.0002043
19:52:29|0.0002043
19:52:31|0.0002043
19:52:32|0.0002043
19:52:32|0.00020429
19:52:34|0.00020429
19:52:35|0.00020429
19:52:35|0.00020429
19:52:37|0.00020429
19:52:38|0.0002043
19:52:38|0.0002043
19:52:39|0.00020431
19:52:41|0.00020431
19:52:42|0.00020431
19:52:43|0.00020432
19:52:44|0.0002043
19:52:45|0.0002043
19:52:46|0.0002043
19:52:47|0.0002043
19:52:48|0.00020427
19:52:49|0.00020427
19:52:50|0.00020427
19:52:52|0.00020427
19:52:52|0.00020426
19:52:54|0.00020426
19:52:54|0.00020427
19:52:56|0.00020427
19:52:57|0.00020427
19:52:58|0.00020427
19:53:00|0.00020426
19:53:00|0.0002043
19:53:01|0.0002043
19:53:03|0.0002043
19:53:04|0.00020431
19:53:05|0.00020433
19:53:06|0.00020421
19:53:07|0.00020412
19:53:08|0.00020412
19:53:09|0.00020412
19:53:10|0.00020412
19:53:11|0.00020417
19:53:12|0.00020417
19:53:13|0.00020413
19:53:15|0.00020413
19:53:15|0.00020415
19:53:16|0.00020421
19:53:18|0.00020421
19:53:19|0.00020422
19:53:22|0.00020421
19:53:23|0.00020422
19:53:24|0.00020422
19:53:26|0.00020422
19:53:27|0.00020422
19:53:28|0.00020422
19:53:29|0.00020426
19:53:30|0.00020426
19:53:31|0.00020426
19:53:32|0.00020426
19:53:34|0.00020426
19:53:36|0.00020426
19:53:36|0.00020428
19:53:38|0.00020428
19:53:39|0.00020428
19:53:39|0.00020424
19:53:41|0.00020424
19:53:41|0.00020423
19:53:44|0.00020423
19:53:44|0.00020422
19:53:45|0.00020422
19:53:46|0.00020421
19:53:48|0.0002042
19:53:48|0.0002042
19:53:50|0.0002042
19:53:51|0.0002042
19:53:52|0.00020419
19:53:53|0.0002042
19:53:54|0.00020419
19:53:55|0.00020419
19:53:56|0.00020421
19:53:57|0.00020421
19:53:58|0.00020421
19:54:00|0.00020422
19:54:00|0.00020422
19:54:02|0.0002042
19:54:02|0.00020421
19:54:04|0.0002041
19:54:04|0.00020405
19:54:05|0.00020411
19:54:07|0.00020413
19:54:09|0.00020417
19:54:09|0.00020417
19:54:11|0.00020416
19:54:12|0.00020417
19:54:13|0.00020417
19:54:13|0.00020417
19:54:14|0.00020417
19:54:16|0.00020417
19:54:17|0.00020418
19:54:18|0.0002042
19:54:20|0.00020421
19:54:21|0.0002042
19:54:22|0.0002042
19:54:24|0.0002042
19:54:24|0.00020417
19:54:26|0.00020421
19:54:27|0.00020422
19:54:28|0.00020422
19:54:29|0.00020422
19:54:30|0.00020422
19:54:31|0.00020422
19:54:32|0.00020422
19:54:33|0.00020422
19:54:34|0.00020422
19:54:35|0.00020422
19:54:37|0.00020422
19:54:38|0.00020418
19:54:38|0.00020416
19:54:40|0.00020416
19:54:41|0.00020423
19:54:41|0.00020423
19:54:42|0.00020423
19:54:45|0.00020423
19:54:45|0.00020429
19:54:46|0.0002043
19:54:47|0.0002043
19:54:49|0.00020429
19:54:50|0.00020429
19:54:50|0.00020429
19:54:52|0.00020429
19:54:52|0.00020429
19:54:53|0.0002043
19:54:55|0.0002043
19:54:56|0.0002043
19:54:57|0.00020429
19:54:58|0.00020429
19:54:59|0.00020429
19:55:00|0.00020429
19:55:01|0.00020406
19:55:02|0.00020396
19:55:03|0.00020406
19:55:04|0.00020407
19:55:05|0.00020407
19:55:06|0.00020407
19:55:08|0.00020406
19:55:08|0.00020406
19:55:10|0.00020406
19:55:10|0.00020405
19:55:12|0.00020402
19:55:12|0.00020402
19:55:13|0.00020402
19:55:14|0.00020402
19:55:15|0.00020395
19:55:16|0.00020392
19:55:17|0.00020393
19:55:18|0.00020393
19:55:19|0.000204
19:55:20|0.00020409
19:55:22|0.00020408
19:55:24|0.00020408
19:55:24|0.00020407
19:55:26|0.00020407
19:55:27|0.00020407
19:55:28|0.00020407
19:55:29|0.00020407
19:55:30|0.00020405
19:55:31|0.00020405
19:55:32|0.00020405
19:55:33|0.00020411
19:55:34|0.00020411
19:55:35|0.00020411
19:55:36|0.00020411
19:55:37|0.00020411
19:55:38|0.00020412
19:55:39|0.00020412
19:55:40|0.00020412
19:55:42|0.00020418
19:55:42|0.00020414
19:55:43|0.00020414
19:55:45|0.00020415
19:55:46|0.00020415
19:55:47|0.00020419
19:55:48|0.00020419
19:55:48|0.00020419
19:55:50|0.00020419
19:55:50|0.00020419
19:55:51|0.00020419
19:55:53|0.0002042
19:55:53|0.00020419
19:55:56|0.00020421
19:55:56|0.00020421
19:55:57|0.00020418
19:55:58|0.00020419
19:56:00|0.00020419
19:56:01|0.00020415
19:56:02|0.00020413
19:56:03|0.00020416
19:56:04|0.00020416
19:56:05|0.00020416
19:56:06|0.00020424
19:56:07|0.00020429
19:56:08|0.0002043
19:56:09|0.00020429
19:56:11|0.00020429
19:56:11|0.00020432
19:56:12|0.00020432
19:56:13|0.00020432
19:56:15|0.00020435
19:56:16|0.00020436
19:56:16|0.00020436
19:56:17|0.00020436
19:56:18|0.00020432
19:56:20|0.00020434
19:56:22|0.00020435
19:56:23|0.00020435
19:56:24|0.00020435
19:56:25|0.00020435
19:56:26|0.00020436
19:56:27|0.00020437
19:56:29|0.00020437
19:56:30|0.00020436
19:56:32|0.00020436
19:56:32|0.00020436
19:56:34|0.00020436
19:56:36|0.00020434
19:56:37|0.00020434
19:56:37|0.00020434
19:56:40|0.00020433
19:56:40|0.00020433
19:56:42|0.00020433
19:56:43|0.00020433
19:56:43|0.00020433
19:56:45|0.00020433
19:56:45|0.00020433
19:56:46|0.00020433
19:56:48|0.00020431
19:56:49|0.00020431
19:56:50|0.00020431
19:56:51|0.00020431
19:56:52|0.00020431
19:56:52|0.00020431
19:56:54|0.00020429
19:56:55|0.0002043
19:56:55|0.0002043
19:56:57|0.0002043
19:56:58|0.0002043
19:56:59|0.00020433
19:57:00|0.00020433
19:57:01|0.00020433
19:57:02|0.00020431
19:57:03|0.00020431
19:57:04|0.00020432
19:57:05|0.00020433
19:57:06|0.00020433
19:57:08|0.00020433
19:57:09|0.00020433
19:57:09|0.00020433
19:57:10|0.00020433
19:57:11|0.00020433
19:57:12|0.00020433
19:57:13|0.00020433
19:57:14|0.00020435
19:57:15|0.00020438
19:57:16|0.00020435
19:57:17|0.00020435
19:57:18|0.00020435
19:57:19|0.00020435
19:57:20|0.00020439
19:57:21|0.00020438
19:57:24|0.00020438
19:57:25|0.00020435
19:57:25|0.00020435
19:57:26|0.00020435
19:57:27|0.00020437
19:57:29|0.00020437
19:57:29|0.00020438
19:57:30|0.00020442
19:57:32|0.00020441
19:57:33|0.00020441
19:57:34|0.00020441
19:57:35|0.00020441
19:57:36|0.00020437
19:57:37|0.00020436
19:57:39|0.00020436
19:57:40|0.00020436
19:57:40|0.00020437
19:57:41|0.00020438
19:57:42|0.00020438
19:57:44|0.00020438
19:57:45|0.00020438
19:57:46|0.00020438
19:57:46|0.0002044
19:57:48|0.0002044
19:57:49|0.0002044
19:57:50|0.00020443
19:57:51|0.00020443
19:57:52|0.00020443
19:57:53|0.00020444
19:57:54|0.00020444
19:57:56|0.00020444
19:57:56|0.00020444
19:57:57|0.00020444
19:57:59|0.00020444
19:58:00|0.00020449
19:58:01|0.00020452
19:58:02|0.00020452
19:58:03|0.00020452
19:58:04|0.00020452
19:58:05|0.00020453
19:58:06|0.00020453
19:58:07|0.0002045
19:58:09|0.0002045
19:58:09|0.00020445
19:58:10|0.00020445
19:58:11|0.00020445
19:58:13|0.00020445
19:58:14|0.00020449
19:58:16|0.0002045
19:58:16|0.0002045
19:58:17|0.00020451
19:58:18|0.00020451
19:58:19|0.00020451
19:58:20|0.00020451
19:58:22|0.00020446
19:58:23|0.00020447
19:58:24|0.00020447
19:58:26|0.00020447
19:58:28|0.0002044
19:58:28|0.0002044
19:58:31|0.00020438
19:58:32|0.00020438
19:58:32|0.00020438
19:58:33|0.00020438
19:58:35|0.00020438
19:58:36|0.00020438
19:58:37|0.00020438
19:58:38|0.00020438
19:58:39|0.00020438
19:58:40|0.00020438
19:58:41|0.00020438
19:58:42|0.00020438
19:58:43|0.00020438
19:58:44|0.00020438
19:58:46|0.00020439
19:58:47|0.00020439
19:58:48|0.00020441
19:58:49|0.00020441
19:58:50|0.00020441
19:58:52|0.00020441
19:58:53|0.00020441
19:58:53|0.00020441
19:58:54|0.00020441
19:58:56|0.00020441
19:58:57|0.00020438
19:58:58|0.00020438
19:58:58|0.00020438
19:59:00|0.00020438
19:59:00|0.00020435
19:59:03|0.00020434
19:59:04|0.00020438
19:59:06|0.0002044
19:59:06|0.00020438
19:59:08|0.00020438
19:59:08|0.00020434
19:59:10|0.00020436
19:59:10|0.00020436
19:59:12|0.00020436
19:59:13|0.00020436
19:59:14|0.00020435
19:59:15|0.00020428
19:59:16|0.00020424
19:59:17|0.00020424
19:59:19|0.00020421
19:59:19|0.00020424
19:59:21|0.00020424
19:59:22|0.00020424
19:59:24|0.00020424
19:59:24|0.00020427
19:59:26|0.00020428
19:59:27|0.00020428
19:59:29|0.00020428
19:59:30|0.00020427
19:59:31|0.00020425
19:59:33|0.00020426
19:59:33|0.00020426
19:59:35|0.00020427
19:59:36|0.00020429
19:59:37|0.00020428
19:59:38|0.00020428
19:59:39|0.00020428
19:59:40|0.00020428
19:59:41|0.00020428
19:59:42|0.00020429
19:59:43|0.00020429
19:59:45|0.00020428
19:59:45|0.00020428
19:59:46|0.00020428
19:59:48|0.00020428
19:59:48|0.00020428
19:59:49|0.00020432
19:59:51|0.00020432
19:59:52|0.00020432
19:59:53|0.00020431
19:59:54|0.00020431
19:59:55|0.00020431
19:59:56|0.0002043
19:59:57|0.0002044
19:59:58|0.00020445
19:59:59|0.00020442
20:00:00|0.0002044
20:00:03|0.00020436
20:00:03|0.00020444
20:00:04|0.00020444
20:00:06|0.00020445
20:00:06|0.00020446
20:00:08|0.00020446
20:00:08|0.00020446
20:00:09|0.00020446
20:00:10|0.00020447
20:00:11|0.00020447
20:00:13|0.00020447
20:00:14|0.00020446
20:00:15|0.00020446
20:00:16|0.00020446
20:00:17|0.00020446
20:00:18|0.00020451
20:00:19|0.00020452
20:00:20|0.00020457
20:00:21|0.00020456
20:00:22|0.00020451
20:00:23|0.00020451
20:00:24|0.0002045
20:00:25|0.00020448
20:00:26|0.00020448
20:00:27|0.00020448
20:00:28|0.00020447
20:00:29|0.00020443
20:00:30|0.00020441
20:00:32|0.00020444
20:00:33|0.00020434
20:00:34|0.00020436
20:00:35|0.00020441
20:00:36|0.00020444
20:00:37|0.00020444
20:00:39|0.00020444
20:00:39|0.00020444
20:00:40|0.00020444
20:00:41|0.00020444
20:00:43|0.00020445
20:00:43|0.00020448
20:00:44|0.00020451
20:00:45|0.00020451
20:00:47|0.00020451
20:00:47|0.00020451
20:00:49|0.00020451
20:00:50|0.00020451
20:00:51|0.00020451
20:00:51|0.00020451
20:00:53|0.00020451
20:00:54|0.00020451
20:00:54|0.00020451
20:00:56|0.00020451
20:00:57|0.00020452
20:00:58|0.00020452
20:00:59|0.00020451
20:01:00|0.00020451
20:01:02|0.00020454
20:01:03|0.00020452
20:01:03|0.00020452
20:01:05|0.00020452
20:01:07|0.00020452
20:01:07|0.00020452
20:01:08|0.00020452
20:01:10|0.00020452
20:01:11|0.00020452
20:01:12|0.00020452
20:01:12|0.00020452
20:01:14|0.00020452
20:01:15|0.00020452
20:01:16|0.00020453
20:01:17|0.00020451
20:01:18|0.00020451
20:01:19|0.00020456
20:01:20|0.00020453
20:01:21|0.00020451
20:01:22|0.00020451
20:01:23|0.00020451
20:01:25|0.00020451
20:01:26|0.00020448
20:01:28|0.00020448
20:01:29|0.00020449
20:01:30|0.00020449
20:01:31|0.00020449
20:01:32|0.00020449
20:01:33|0.00020455
20:01:35|0.00020462
20:01:36|0.00020462
20:01:36|0.00020462
20:01:37|0.00020473
20:01:40|0.00020473
20:01:40|0.00020478
20:01:41|0.00020479
20:01:42|0.00020479
20:01:43|0.00020475
20:01:44|0.00020474
20:01:45|0.00020474
20:01:46|0.00020473
20:01:47|0.00020478
20:01:49|0.00020476
20:01:49|0.0002048
20:01:51|0.0002048
20:01:52|0.00020476
20:01:52|0.00020476
20:01:54|0.00020476
20:01:54|0.00020476
20:01:56|0.00020476
20:01:57|0.00020476
20:01:58|0.00020476
20:01:58|0.00020476
20:02:00|0.00020476
20:02:01|0.00020481
20:02:02|0.0002048
20:02:03|0.00020481
20:02:04|0.00020481
20:02:05|0.00020481
20:02:06|0.00020475
20:02:07|0.00020475
20:02:08|0.00020475
20:02:10|0.0002047
20:02:10|0.0002047
20:02:11|0.0002047
20:02:12|0.0002047
20:02:14|0.00020471
20:02:14|0.00020475
20:02:16|0.00020477
20:02:16|0.00020481
20:02:17|0.0002048
20:02:18|0.00020481
20:02:19|0.00020482
20:02:21|0.00020482
20:02:22|0.00020482
20:02:23|0.00020483
20:02:24|0.00020483
20:02:24|0.00020487
20:02:27|0.0002049
20:02:28|0.0002049
20:02:29|0.00020508
20:02:30|0.00020508
20:02:32|0.0002051
20:02:34|0.00020508
20:02:35|0.00020507
20:02:35|0.0002049
20:02:37|0.0002049
20:02:37|0.0002049
20:02:39|0.00020489
20:02:41|0.0002049
20:02:41|0.0002049
20:02:42|0.00020489
20:02:44|0.00020487
20:02:44|0.00020484
20:02:47|0.00020483
20:02:48|0.00020483
20:02:49|0.00020483
20:02:50|0.00020483
20:02:52|0.00020477
20:02:52|0.00020477
20:02:53|0.00020477
20:02:55|0.00020478
20:02:56|0.00020478
20:02:56|0.00020478
20:02:57|0.00020478
20:02:59|0.00020475
20:03:00|0.00020475
20:03:01|0.00020475
20:03:02|0.00020475
20:03:02|0.00020478
20:03:03|0.00020478
20:03:05|0.00020481
20:03:05|0.00020485
20:03:08|0.00020484
20:03:09|0.00020483
20:03:09|0.00020483
20:03:10|0.00020483
20:03:12|0.00020495
20:03:12|0.00020497
20:03:13|0.00020502
20:03:15|0.00020501
20:03:15|0.00020501
20:03:17|0.00020497
20:03:18|0.00020497
20:03:19|0.00020503
20:03:19|0.00020504
20:03:20|0.00020512
20:03:22|0.00020508
20:03:22|0.00020508
20:03:23|0.00020508
20:03:25|0.00020507
20:03:26|0.00020504
20:03:28|0.00020522
20:03:29|0.00020522
20:03:30|0.00020521
20:03:31|0.00020509
20:03:32|0.00020509
20:03:33|0.00020511
20:03:34|0.0002051
20:03:35|0.00020505
20:03:36|0.00020505
20:03:37|0.00020505
20:03:38|0.00020511
20:03:39|0.00020511
20:03:40|0.00020504
20:03:41|0.00020502
20:03:42|0.00020502
20:03:43|0.00020495
20:03:44|0.00020495
20:03:45|0.00020495
20:03:46|0.00020495
20:03:48|0.00020495
20:03:49|0.00020496
20:03:49|0.00020496
20:03:51|0.00020496
20:03:51|0.00020496
20:03:53|0.00020496
20:03:54|0.00020494
20:03:54|0.00020495
20:03:56|0.00020496
20:03:57|0.00020496
20:03:57|0.00020496
20:03:59|0.00020497
20:04:00|0.00020497
20:04:01|0.00020498
20:04:02|0.00020502
20:04:03|0.00020509
20:04:04|0.00020505
20:04:05|0.0002051
20:04:06|0.00020512
20:04:07|0.00020511
20:04:07|0.00020508
20:04:09|0.00020508
20:04:10|0.00020511
20:04:11|0.00020511
20:04:11|0.00020518
20:04:13|0.00020519
20:04:14|0.00020519
20:04:15|0.00020519
20:04:17|0.00020519
20:04:17|0.00020519
20:04:18|0.00020519
20:04:19|0.00020518
20:04:20|0.00020519
20:04:21|0.00020524
20:04:23|0.00020526
20:04:23|0.00020524
20:04:24|0.00020524
20:04:25|0.00020524
20:04:26|0.00020524
20:04:28|0.00020527
20:04:29|0.00020527
20:04:30|0.00020527
20:04:32|0.00020527
20:04:32|0.00020527
20:04:34|0.00020528
20:04:35|0.00020528
20:04:36|0.00020532
20:04:38|0.00020532
20:04:38|0.00020532
20:04:39|0.00020537
20:04:41|0.00020537
20:04:41|0.00020537
20:04:42|0.00020538
20:04:44|0.00020538
20:04:44|0.00020538
20:04:46|0.00020538
20:04:47|0.00020537
20:04:47|0.00020537
20:04:49|0.00020537
20:04:49|0.00020537
20:04:51|0.00020537
20:04:52|0.00020538
20:04:53|0.00020538
20:04:54|0.00020538
20:04:55|0.00020538
20:04:56|0.00020538
20:04:57|0.00020536
20:04:59|0.00020531
20:04:59|0.00020531
20:05:00|0.00020531
20:05:01|0.00020531
20:05:02|0.00020531
20:05:04|0.00020531
20:05:05|0.00020532
20:05:06|0.00020532
20:05:06|0.0002053
20:05:08|0.00020529
20:05:09|0.00020528
20:05:10|0.0002053
20:05:11|0.00020531
20:05:12|0.00020531
20:05:13|0.00020529
20:05:14|0.0002053
20:05:15|0.00020532
20:05:16|0.00020532
20:05:18|0.00020532
20:05:20|0.00020534
20:05:20|0.00020534
20:05:21|0.00020534
20:05:22|0.00020534
20:05:23|0.00020534
20:05:24|0.00020535
20:05:25|0.00020535
20:05:27|0.00020527
20:05:27|0.00020521
20:05:28|0.00020527
20:05:31|0.00020528
20:05:31|0.00020529
20:05:32|0.00020529
20:05:33|0.00020526
20:05:34|0.00020526
20:05:35|0.00020526
20:05:36|0.00020527
20:05:38|0.00020527
20:05:39|0.00020524
20:05:39|0.00020524
20:05:41|0.00020523
20:05:42|0.00020524
20:05:43|0.00020523
20:05:45|0.00020523
20:05:46|0.00020522
20:05:47|0.00020522
20:05:48|0.00020521
20:05:48|0.00020521
20:05:49|0.00020521
20:05:50|0.00020521
20:05:51|0.00020521
20:05:52|0.00020521
20:05:54|0.00020517
20:05:54|0.00020517
20:05:56|0.00020517
20:05:57|0.00020508
20:05:57|0.00020508
20:05:58|0.00020506
20:06:00|0.00020506
20:06:01|0.00020506
20:06:02|0.00020511
20:06:03|0.00020517
20:06:04|0.00020517
20:06:06|0.00020524
20:06:07|0.00020537
20:06:08|0.00020538
20:06:08|0.00020538
20:06:10|0.00020538
20:06:11|0.00020538
20:06:11|0.00020538
20:06:12|0.00020538
20:06:13|0.00020535
20:06:15|0.00020534
20:06:16|0.00020534
20:06:17|0.00020534
20:06:18|0.00020531
20:06:19|0.00020529
20:06:20|0.00020529
20:06:21|0.00020529
20:06:22|0.00020529
20:06:23|0.00020529
20:06:25|0.00020529
20:06:25|0.00020529
20:06:27|0.00020518
20:06:28|0.00020518
20:06:28|0.00020518
20:06:30|0.00020514
20:06:32|0.00020514
20:06:34|0.00020504
20:06:35|0.00020508
20:06:36|0.00020508
20:06:37|0.00020504
20:06:39|0.00020494
20:06:40|0.00020501
20:06:41|0.00020501
20:06:42|0.00020502
20:06:44|0.00020502
20:06:45|0.00020503
20:06:46|0.00020503
20:06:46|0.00020503
20:06:47|0.00020503
20:06:49|0.00020502
20:06:49|0.00020502
20:06:51|0.00020502
20:06:52|0.00020502
20:06:53|0.00020501
20:06:54|0.00020503
20:06:55|0.00020503
20:06:56|0.00020503
20:06:57|0.00020503
20:06:58|0.00020503
20:07:00|0.00020505
20:07:01|0.00020506
20:07:02|0.00020506
20:07:03|0.00020508
20:07:04|0.00020507
20:07:05|0.00020507
20:07:06|0.00020507
20:07:07|0.00020507
20:07:08|0.00020478
20:07:09|0.00020474
20:07:10|0.00020481
20:07:12|0.00020481
20:07:12|0.00020481
20:07:13|0.00020485
20:07:14|0.00020491
20:07:16|0.00020491
20:07:17|0.00020482
20:07:18|0.00020491
20:07:19|0.00020489
20:07:20|0.00020487
20:07:21|0.00020487
20:07:23|0.00020487
20:07:23|0.00020487
20:07:24|0.00020487
20:07:25|0.00020487
20:07:26|0.00020487
20:07:27|0.00020487
20:07:29|0.00020481
20:07:29|0.00020482
20:07:32|0.00020484
20:07:33|0.00020484
20:07:34|0.00020482
20:07:35|0.00020483
20:07:36|0.00020485
20:07:37|0.00020485
20:07:38|0.0002049
20:07:40|0.0002049
20:07:41|0.00020491
20:07:42|0.00020491
20:07:43|0.00020491
20:07:44|0.00020491
20:07:45|0.00020491
20:07:46|0.00020491
20:07:47|0.00020491
20:07:49|0.00020491
20:07:50|0.00020491
20:07:51|0.00020491
20:07:51|0.00020492
20:07:53|0.00020492
20:07:54|0.0002049
20:07:55|0.00020492
20:07:55|0.00020492
20:07:57|0.00020492
20:07:58|0.00020492
20:07:59|0.00020492
20:08:00|0.00020492
20:08:02|0.000205
20:08:02|0.00020508
20:08:03|0.00020511
20:08:04|0.0002051
20:08:05|0.0002051
20:08:06|0.0002051
20:08:08|0.0002051
20:08:09|0.0002051
20:08:10|0.0002051
20:08:11|0.0002051
20:08:12|0.00020505
20:08:13|0.00020497
20:08:15|0.00020498
20:08:16|0.00020497
20:08:16|0.00020501
20:08:17|0.000205
20:08:19|0.00020498
20:08:20|0.00020505
20:08:21|0.00020504
20:08:22|0.00020502
20:08:23|0.00020501
20:08:24|0.00020497
20:08:24|0.00020497
20:08:26|0.00020497
20:08:27|0.00020497
20:08:27|0.00020497
20:08:29|0.00020493
20:08:30|0.00020498
20:08:32|0.00020498
20:08:33|0.00020508
20:08:34|0.0002051
20:08:41|0.0002051
20:08:43|0.00020506
20:08:43|0.00020507
20:08:45|0.00020507
20:08:46|0.00020509
20:08:47|0.00020509
20:08:48|0.00020512
20:08:49|0.00020522
20:08:51|0.00020522
20:08:51|0.00020522
20:08:53|0.00020522
20:08:54|0.00020526
20:08:55|0.00020526
20:08:56|0.00020526
20:08:57|0.0002053
20:08:58|0.00020534
20:08:59|0.00020536
20:09:00|0.00020536
20:09:01|0.00020536
20:09:02|0.00020536
20:09:03|0.00020534
20:09:04|0.00020535
20:09:06|0.00020535
20:09:06|0.00020535
20:09:07|0.00020533
20:09:08|0.00020531
20:09:09|0.00020533
20:09:11|0.00020537
20:09:11|0.00020537
20:09:12|0.00020537
20:09:13|0.00020535
20:09:15|0.00020535
20:09:16|0.00020537
20:09:17|0.00020539
20:09:18|0.00020539
20:09:19|0.00020539
20:09:20|0.00020546
20:09:21|0.00020546
20:09:22|0.00020551
20:09:23|0.00020551
20:09:24|0.00020551
20:09:26|0.00020549
20:09:26|0.0002055
20:09:27|0.00020554
20:09:29|0.00020554
20:09:29|0.0002056
20:09:30|0.0002056
20:09:32|0.00020561
20:09:32|0.00020561
20:09:33|0.00020561
20:09:35|0.00020561
20:09:35|0.00020562
20:09:37|0.00020563
20:09:38|0.00020563
20:09:39|0.00020563
20:09:40|0.00020563
20:09:41|0.00020563
20:09:43|0.00020558
20:09:44|0.00020559
20:09:45|0.00020559
20:09:46|0.00020559
20:09:47|0.00020559
20:09:49|0.0002056
20:09:49|0.0002056
20:09:50|0.00020561
20:09:51|0.00020561
20:09:52|0.00020569
20:09:53|0.00020568
20:09:55|0.00020568
20:09:56|0.00020568
20:09:56|0.00020568
20:09:58|0.00020569
20:09:59|0.00020569
20:10:01|0.00020569
20:10:02|0.00020572
20:10:03|0.00020573
20:10:04|0.00020571
20:10:06|0.00020571
20:10:07|0.00020569
20:10:08|0.0002057
20:10:09|0.00020573
20:10:11|0.00020575
20:10:12|0.00020575
20:10:13|0.00020575
20:10:14|0.00020572
20:10:15|0.00020572
20:10:16|0.00020572
20:10:17|0.00020572
20:10:18|0.00020572
20:10:19|0.00020561
20:10:20|0.00020561
20:10:21|0.00020557
20:10:22|0.00020553
20:10:23|0.00020558
20:10:24|0.00020559
20:10:25|0.00020546
20:10:26|0.00020549
20:10:27|0.00020549
20:10:28|0.00020555
20:10:29|0.0002057
20:10:30|0.0002057
20:10:31|0.0002057
20:10:32|0.00020567
20:10:33|0.00020567
20:10:35|0.00020568
20:10:37|0.00020572
20:10:39|0.00020567
20:10:40|0.00020563
20:10:41|0.00020563
20:10:42|0.00020563
20:10:43|0.00020563
20:10:44|0.00020564
20:10:45|0.00020563
20:10:46|0.00020563
20:10:48|0.00020561
20:10:48|0.0002056
20:10:49|0.0002056
20:10:50|0.00020549
20:10:52|0.00020549
20:10:53|0.0002055
20:10:54|0.0002055
20:10:55|0.00020545
20:10:56|0.00020545
20:10:57|0.00020543
20:10:58|0.00020543
20:10:59|0.00020542
20:11:00|0.00020524
20:11:01|0.00020524
20:11:02|0.00020523
20:11:03|0.0002052
20:11:04|0.00020518
20:11:05|0.00020506
20:11:07|0.00020507
20:11:08|0.00020494
20:11:08|0.00020497
20:11:10|0.00020501
20:11:10|0.00020501
20:11:11|0.00020502
20:11:12|0.00020505
20:11:13|0.00020509
20:11:14|0.00020509
20:11:16|0.00020509
20:11:16|0.00020509
20:11:17|0.00020509
20:11:19|0.00020509
20:11:19|0.00020509
20:11:21|0.00020506
20:11:22|0.00020506
20:11:23|0.00020506
20:11:24|0.00020507
20:11:25|0.00020507
20:11:26|0.0002051
20:11:27|0.0002051
20:11:28|0.00020509
20:11:30|0.00020515
20:11:30|0.00020515
20:11:31|0.00020515
20:11:33|0.00020519
20:11:34|0.00020516
20:11:35|0.00020513
20:11:36|0.00020513
20:11:38|0.00020516
20:11:39|0.00020516
20:11:40|0.00020516
20:11:42|0.0002052
20:11:42|0.0002052
20:11:44|0.00020521
20:11:45|0.00020521
20:11:46|0.00020521
20:11:47|0.00020523
20:11:49|0.00020529
20:11:49|0.00020526
20:11:51|0.0002053
20:11:51|0.00020533
20:11:53|0.00020534
20:11:54|0.00020534
20:11:55|0.00020534
20:11:56|0.00020533
20:11:57|0.0002053
20:11:58|0.0002053
20:11:59|0.0002053
20:12:00|0.0002053
20:12:01|0.0002053
20:12:02|0.00020529
20:12:03|0.00020528
20:12:04|0.00020528
20:12:05|0.00020528
20:12:07|0.00020528
20:12:07|0.00020527
20:12:09|0.00020527
20:12:11|0.00020527
20:12:11|0.00020527
20:12:12|0.00020527
20:12:14|0.00020527
20:12:15|0.00020531
20:12:17|0.00020533
20:12:17|0.00020533
20:12:18|0.0002053
20:12:19|0.0002053
20:12:21|0.0002053
20:12:21|0.00020528
20:12:23|0.00020528
20:12:23|0.00020525
20:12:25|0.00020525
20:12:26|0.00020525
20:12:26|0.00020525
20:12:27|0.00020525
20:12:28|0.00020522
20:12:30|0.00020525
20:12:31|0.00020525
20:12:31|0.00020525
20:12:33|0.00020525
20:12:34|0.00020525
20:12:35|0.00020525
20:12:37|0.00020524
20:12:38|0.00020524
20:12:39|0.00020516
20:12:40|0.00020513
20:12:41|0.00020514
20:12:41|0.00020514
20:12:43|0.00020518
20:12:45|0.00020517
20:12:46|0.00020517
20:12:47|0.00020517
20:12:48|0.00020517
20:12:50|0.00020511
20:12:51|0.00020511
20:12:51|0.00020511
20:12:52|0.00020511
20:12:54|0.00020511
20:12:55|0.0002051
20:12:55|0.0002051
20:12:56|0.0002051
20:12:58|0.0002051
20:13:00|0.0002051
20:13:00|0.0002051
20:13:02|0.0002051
20:13:03|0.00020507
20:13:04|0.00020507
20:13:05|0.00020507
20:13:07|0.0002051
20:13:08|0.00020512
20:13:09|0.00020509
20:13:10|0.00020509
20:13:11|0.00020509
20:13:12|0.00020511
20:13:13|0.00020511
20:13:14|0.00020511
20:13:15|0.00020511
20:13:16|0.00020511
20:13:18|0.00020511
20:13:18|0.00020507
20:13:19|0.00020507
20:13:20|0.00020507
20:13:22|0.00020507
20:13:22|0.00020507
20:13:23|0.00020507
20:13:24|0.00020507
20:13:26|0.0002051
20:13:27|0.0002051
20:13:28|0.0002051
20:13:29|0.00020509
20:13:30|0.00020509
20:13:31|0.00020509
20:13:32|0.00020509
20:13:33|0.00020515
20:13:34|0.00020515
20:13:36|0.00020515
20:13:38|0.00020515
20:13:38|0.00020517
20:13:40|0.00020517
20:13:42|0.00020517
20:13:43|0.00020517
20:13:44|0.00020517
20:13:45|0.00020517
20:13:45|0.00020517
20:13:46|0.00020517
20:13:48|0.00020517
20:13:48|0.00020517
20:13:49|0.00020518
20:13:51|0.00020519
20:13:52|0.00020519
20:13:53|0.00020519
20:13:53|0.00020519
20:13:55|0.00020519
20:13:57|0.00020519
20:13:58|0.00020519
20:13:59|0.00020522
20:14:00|0.00020528
20:14:01|0.00020528
20:14:02|0.00020528
20:14:02|0.00020528
20:14:04|0.00020528
20:14:05|0.00020528
20:14:06|0.00020528
20:14:07|0.00020528
20:14:08|0.00020525
20:14:09|0.00020525
20:14:12|0.00020525
20:14:12|0.00020525
20:14:13|0.00020525
20:14:15|0.00020525
20:14:16|0.00020524
20:14:17|0.00020525
20:14:18|0.0002053
20:14:19|0.0002053
20:14:20|0.00020535
20:14:22|0.00020534
20:14:23|0.00020535
20:14:24|0.00020535
20:14:24|0.00020533
20:14:26|0.00020533
20:14:27|0.00020533
20:14:27|0.00020533
20:14:28|0.00020533
20:14:30|0.00020529
20:14:30|0.0002053
20:14:32|0.0002054
20:14:33|0.0002054
20:14:34|0.0002054
20:14:35|0.0002054
20:14:35|0.0002054
20:14:36|0.00020535
20:14:39|0.00020535
20:14:41|0.00020535
20:14:42|0.00020536
20:14:42|0.00020538
20:14:44|0.00020538
20:14:45|0.00020542
20:14:46|0.00020539
20:14:47|0.00020539
20:14:48|0.0002054
20:14:49|0.0002054
20:14:50|0.00020544
20:14:52|0.00020543
20:14:52|0.00020543
20:14:54|0.00020542
20:14:54|0.00020543
20:14:55|0.00020543
20:14:56|0.00020537
20:14:58|0.00020535
20:14:59|0.00020535
20:14:59|0.00020535
20:15:01|0.00020535
20:15:02|0.00020536
20:15:03|0.00020536
20:15:04|0.0002054
20:15:05|0.0002054
20:15:06|0.00020539
20:15:07|0.00020539
20:15:08|0.00020535
20:15:09|0.00020535
20:15:10|0.00020535
20:15:11|0.00020534
20:15:12|0.00020534
20:15:14|0.00020534
20:15:14|0.00020534
20:15:16|0.00020534
20:15:16|0.00020534
20:15:17|0.00020523
20:15:18|0.00020523
20:15:20|0.00020521
20:15:22|0.00020521
20:15:22|0.00020519
20:15:23|0.00020519
20:15:24|0.00020519
20:15:26|0.00020515
20:15:27|0.00020515
20:15:28|0.00020515
20:15:28|0.00020515
20:15:30|0.00020515
20:15:31|0.00020518
20:15:31|0.00020518
20:15:33|0.00020518
20:15:34|0.0002052
20:15:35|0.0002052
20:15:36|0.0002052
20:15:37|0.0002052
20:15:38|0.0002052
20:15:39|0.0002052
20:15:40|0.00020521
20:15:42|0.00020523
20:15:43|0.00020523
20:15:44|0.00020523
20:15:46|0.00020523
20:15:46|0.00020519
20:15:48|0.00020519
20:15:49|0.00020519
20:15:50|0.00020519
20:15:51|0.00020519
20:15:53|0.00020518
20:15:54|0.00020522
20:15:55|0.00020522
20:15:56|0.00020515
20:15:58|0.00020515
20:15:59|0.00020515
20:15:59|0.00020515
20:16:00|0.00020515
20:16:02|0.00020507
20:16:03|0.00020504
20:16:03|0.00020502
20:16:04|0.00020494
20:16:05|0.0002049
20:16:06|0.00020491
20:16:08|0.00020491
20:16:09|0.00020488
20:16:09|0.00020485
20:16:10|0.00020483
20:16:11|0.00020481
20:16:13|0.00020482
20:16:13|0.00020482
20:16:15|0.00020488
20:16:16|0.00020464
20:16:17|0.00020469
20:16:18|0.00020478
20:16:19|0.00020482
20:16:20|0.00020483
20:16:21|0.00020483
20:16:22|0.00020483
20:16:23|0.00020483
20:16:24|0.00020483
20:16:25|0.00020483
20:16:26|0.00020483
20:16:27|0.00020485
20:16:29|0.00020483
20:16:29|0.00020483
20:16:30|0.00020483
20:16:31|0.0002048
20:16:32|0.0002048
20:16:33|0.00020482
20:16:34|0.00020484
20:16:35|0.00020484
20:16:37|0.00020484
20:16:37|0.00020484
20:16:38|0.00020484
20:16:40|0.00020484
20:16:41|0.00020485
20:16:42|0.00020486
20:16:44|0.00020482
20:16:44|0.00020482
20:16:46|0.00020483
20:16:47|0.00020483
20:16:48|0.00020483
20:16:49|0.00020484
20:16:50|0.00020487
20:16:51|0.00020487
20:16:52|0.00020487
20:16:54|0.00020488
20:16:55|0.00020488
20:16:56|0.00020488
20:16:57|0.00020488
20:16:58|0.00020488
20:16:59|0.00020488
20:17:01|0.00020488
20:17:01|0.00020488
20:17:02|0.00020488
20:17:03|0.00020488
20:17:04|0.00020488
20:17:05|0.00020488
20:17:07|0.00020489
20:17:08|0.00020492
20:17:08|0.00020492
20:17:10|0.00020492
20:17:11|0.00020492
20:17:12|0.00020492
20:17:12|0.00020494
20:17:14|0.00020498
20:17:15|0.00020498
20:17:16|0.00020505
20:17:17|0.00020505
20:17:18|0.0002051
20:17:19|0.0002051
20:17:20|0.00020507
20:17:22|0.00020502
20:17:23|0.00020498
20:17:23|0.00020503
20:17:25|0.00020504
20:17:27|0.00020504
20:17:28|0.00020504
20:17:28|0.00020505
20:17:30|0.00020503
20:17:30|0.00020503
20:17:31|0.00020504
20:17:33|0.00020504
20:17:34|0.000205
20:17:34|0.000205
20:17:35|0.00020499
20:17:36|0.00020499
20:17:38|0.00020499
20:17:39|0.00020499
20:17:39|0.00020499
20:17:42|0.00020499
20:17:42|0.00020498
20:17:45|0.00020498
20:17:46|0.00020498
20:17:48|0.00020498
20:17:49|0.00020498
20:17:50|0.00020498
20:17:51|0.00020498
20:17:51|0.00020494
20:17:53|0.00020494
20:17:55|0.00020494
20:17:56|0.00020494
20:17:58|0.00020483
20:17:58|0.00020483
20:17:59|0.00020482
20:18:01|0.0002048
20:18:01|0.00020474
20:18:03|0.00020475
20:18:03|0.00020475
20:18:04|0.0002048
20:18:06|0.0002048
20:18:06|0.00020483
20:18:08|0.00020483
20:18:09|0.00020483
20:18:10|0.00020488
20:18:11|0.00020491
20:18:11|0.00020488
20:18:13|0.00020488
20:18:14|0.00020488
20:18:15|0.00020488
20:18:16|0.00020488
20:18:17|0.00020497
20:18:18|0.00020497
20:18:19|0.00020497
20:18:21|0.00020497
20:18:21|0.00020497
20:18:23|0.00020495
20:18:24|0.00020495
20:18:25|0.00020495
20:18:26|0.00020495
20:18:27|0.00020495
20:18:28|0.00020495
20:18:29|0.00020496
20:18:30|0.00020496
20:18:31|0.00020495
20:18:32|0.00020495
20:18:34|0.00020495
20:18:35|0.00020495
20:18:36|0.00020495
20:18:37|0.00020495
20:18:37|0.00020497
20:18:38|0.00020497
20:18:39|0.00020497
20:18:41|0.00020496
20:18:43|0.00020495
20:18:45|0.00020497
20:18:45|0.00020497
20:18:47|0.00020497
20:18:49|0.00020497
20:18:50|0.00020497
20:18:50|0.00020497
20:18:52|0.00020497
20:18:54|0.00020497
20:18:54|0.00020497
20:18:55|0.00020497
20:18:56|0.00020497
20:18:57|0.00020497
20:18:59|0.00020497
20:19:00|0.00020502
20:19:01|0.00020493
20:19:02|0.00020491
20:19:03|0.0002049
20:19:04|0.00020488
20:19:05|0.00020488
20:19:06|0.00020488
20:19:07|0.00020488
20:19:09|0.00020488
20:19:10|0.00020488
20:19:11|0.00020488
20:19:12|0.00020488
20:19:12|0.00020488
20:19:14|0.0002049
20:19:15|0.0002049
20:19:16|0.0002049
20:19:17|0.00020493
20:19:18|0.00020496
20:19:19|0.00020504
20:19:20|0.00020505
20:19:21|0.00020505
20:19:22|0.0002052
20:19:23|0.0002052
20:19:25|0.0002052
20:19:25|0.0002052
20:19:26|0.0002052
20:19:28|0.00020521
20:19:29|0.00020524
20:19:29|0.00020523
20:19:30|0.00020523
20:19:31|0.00020526
20:19:32|0.00020526
20:19:33|0.00020526
20:19:34|0.00020526
20:19:36|0.00020526
20:19:36|0.00020526
20:19:38|0.00020526
20:19:39|0.00020526
20:19:40|0.00020526
20:19:41|0.00020526
20:19:42|0.00020523
20:19:44|0.00020523
20:19:44|0.00020525
20:19:46|0.00020525
20:19:47|0.00020527
20:19:48|0.00020528
20:19:50|0.00020528
20:19:52|0.00020529
20:19:53|0.00020529
20:19:54|0.00020529
20:19:55|0.00020533
20:19:56|0.00020533
20:19:58|0.00020535
20:19:58|0.00020535
20:20:00|0.00020534
20:20:00|0.00020534
20:20:02|0.0002053
20:20:03|0.0002053
20:20:04|0.0002053
20:20:05|0.00020535
20:20:06|0.00020534
20:20:07|0.00020532
20:20:08|0.00020527
20:20:09|0.00020527
20:20:10|0.00020527
20:20:11|0.00020515
20:20:13|0.00020523
20:20:14|0.00020523
20:20:15|0.00020524
20:20:16|0.00020524
20:20:16|0.00020524
20:20:18|0.0002053
20:20:18|0.00020528
20:20:19|0.00020528
20:20:21|0.0002052
20:20:22|0.0002052
20:20:23|0.0002052
20:20:25|0.00020517
20:20:26|0.00020518
20:20:27|0.00020518
20:20:29|0.00020518
20:20:29|0.00020518
20:20:31|0.00020518
20:20:31|0.00020518
20:20:32|0.0002052
20:20:34|0.0002052
20:20:34|0.0002052
20:20:35|0.0002052
20:20:36|0.0002052
20:20:38|0.0002052
20:20:38|0.0002052
20:20:39|0.0002052
20:20:41|0.0002052
20:20:41|0.0002052
20:20:43|0.00020519
20:20:43|0.0002052
20:20:46|0.0002052
20:20:47|0.00020519
20:20:48|0.00020519
20:20:49|0.00020519
20:20:51|0.00020516
20:20:51|0.00020514
20:20:53|0.00020515
20:20:54|0.00020515
20:20:55|0.00020515
20:20:56|0.00020515
20:20:57|0.00020515
20:20:58|0.00020515
20:20:59|0.00020519
20:21:00|0.00020519
20:21:01|0.00020521
20:21:02|0.00020521
20:21:03|0.00020521
20:21:04|0.00020526
20:21:05|0.00020526
20:21:06|0.00020526
20:21:08|0.00020526
20:21:09|0.00020526
20:21:10|0.00020522
20:21:11|0.00020522
20:21:12|0.00020522
20:21:13|0.00020522
20:21:14|0.00020522
20:21:15|0.00020522
20:21:16|0.00020513
20:21:17|0.00020513
20:21:18|0.00020514
20:21:19|0.00020513
20:21:20|0.00020513
20:21:22|0.00020516
20:21:22|0.00020516
20:21:24|0.00020516
20:21:24|0.00020516
20:21:25|0.00020518
20:21:27|0.00020517
20:21:27|0.00020517
20:21:28|0.00020516
20:21:29|0.00020516
20:21:30|0.00020516
20:21:31|0.00020516
20:21:32|0.00020518
20:21:33|0.00020518
20:21:35|0.00020518
20:21:35|0.00020518
20:21:37|0.00020518
20:21:37|0.00020518
20:21:38|0.00020518
20:21:40|0.00020519
20:21:41|0.00020519
20:21:41|0.00020519
20:21:43|0.0002052
20:21:43|0.0002052
20:21:45|0.0002052
20:21:47|0.0002052
20:21:47|0.00020519
20:21:48|0.00020519
20:21:51|0.00020519
20:21:51|0.00020519
20:21:53|0.00020519
20:21:53|0.00020519
20:21:54|0.00020519
20:21:56|0.00020519
20:21:57|0.00020515
20:21:59|0.00020516
20:22:00|0.00020516
20:22:01|0.00020512
20:22:02|0.00020504
20:22:03|0.00020504
20:22:03|0.00020504
20:22:05|0.00020504
20:22:06|0.00020504
20:22:07|0.00020504
20:22:08|0.00020504
20:22:09|0.00020503
20:22:11|0.00020503
20:22:11|0.00020503
20:22:12|0.00020503
20:22:13|0.00020503
20:22:14|0.00020503
20:22:15|0.00020503
20:22:17|0.000205
20:22:18|0.000205
20:22:18|0.000205
20:22:20|0.000205
20:22:21|0.000205
20:22:22|0.00020496
20:22:22|0.00020497
20:22:24|0.00020497
20:22:25|0.00020489
20:22:26|0.00020488
20:22:27|0.00020483
20:22:28|0.00020481
20:22:30|0.0002048
20:22:32|0.00020481
20:22:33|0.00020496
20:22:33|0.00020496
20:22:36|0.00020497
20:22:36|0.00020496
20:22:37|0.00020498
20:22:38|0.00020498
20:22:39|0.00020498
20:22:41|0.00020498
20:22:41|0.00020498
20:22:43|0.00020498
20:22:44|0.00020498
20:22:45|0.00020498
20:22:46|0.000205
20:22:47|0.000205
20:22:48|0.000205
20:22:49|0.00020499
20:22:50|0.00020499
20:22:52|0.00020497
20:22:53|0.00020497
20:22:54|0.00020497
20:22:56|0.00020498
20:22:56|0.00020498
20:22:58|0.00020498
20:22:59|0.00020498
20:23:00|0.00020498
20:23:00|0.00020499
20:23:01|0.00020498
20:23:03|0.00020498
20:23:04|0.00020498
20:23:05|0.00020498
20:23:06|0.00020498
20:23:07|0.00020498
20:23:08|0.00020498
20:23:09|0.00020498
20:23:10|0.00020498
20:23:12|0.00020498
20:23:12|0.00020502
20:23:13|0.00020502
20:23:15|0.00020507
20:23:16|0.00020507
20:23:16|0.00020507
20:23:18|0.00020507
20:23:19|0.00020507
20:23:19|0.00020507
20:23:20|0.00020507
20:23:21|0.00020507
20:23:23|0.00020507
20:23:24|0.0002051
20:23:24|0.0002051
20:23:26|0.0002051
20:23:27|0.0002051
20:23:28|0.00020513
20:23:29|0.00020513
20:23:30|0.00020513
20:23:31|0.00020513
20:23:32|0.00020513
20:23:33|0.00020513
20:23:35|0.00020513
20:23:36|0.00020514
20:23:37|0.00020514
20:23:38|0.00020514
20:23:39|0.00020514
20:23:40|0.00020518
20:23:41|0.00020518
20:23:42|0.00020518
20:23:43|0.00020518
20:23:44|0.00020518
20:23:45|0.00020518
20:23:46|0.00020518
20:23:47|0.00020518
20:23:49|0.00020518
20:23:50|0.00020518
20:23:51|0.00020518
20:23:52|0.00020519
20:23:53|0.00020517
20:23:55|0.00020517
20:23:56|0.00020517
20:23:58|0.00020517
20:23:59|0.00020517
20:24:00|0.00020519
20:24:00|0.00020521
20:24:02|0.00020521
20:24:03|0.00020522
20:24:04|0.0002053
20:24:05|0.00020534
20:24:06|0.00020534
20:24:06|0.00020534
20:24:08|0.00020536
20:24:09|0.00020537
20:24:11|0.00020537
20:24:11|0.00020537
20:24:13|0.00020537
20:24:13|0.0002054
20:24:14|0.0002054
20:24:16|0.0002054
20:24:16|0.00020543
20:24:17|0.00020543
20:24:18|0.00020544
20:24:20|0.0002055
20:24:21|0.00020555
20:24:22|0.00020558
20:24:23|0.0002056
20:24:24|0.0002056
20:24:25|0.0002056
20:24:26|0.0002056
20:24:27|0.0002056
20:24:28|0.0002056
20:24:29|0.00020566
20:24:30|0.00020567
20:24:31|0.00020566
20:24:32|0.00020566
20:24:33|0.00020565
20:24:34|0.00020566
20:24:35|0.00020571
20:24:37|0.00020571
20:24:37|0.00020571
20:24:39|0.00020571
20:24:39|0.00020571
20:24:40|0.00020571
20:24:42|0.00020571
20:24:43|0.00020573
20:24:43|0.00020573
20:24:45|0.00020575
20:24:46|0.00020575
20:24:47|0.00020568
20:24:49|0.0002057
20:24:50|0.00020571
20:24:51|0.00020571
20:24:52|0.00020571
20:24:54|0.00020575
20:24:55|0.00020576
20:24:56|0.00020576
20:24:58|0.00020577
20:24:58|0.00020577
20:25:00|0.00020577
20:25:00|0.00020576
20:25:02|0.00020572
20:25:03|0.00020565
20:25:04|0.00020566
20:25:05|0.00020566
20:25:06|0.00020566
20:25:07|0.00020565
20:25:09|0.00020565
20:25:09|0.00020564
20:25:10|0.00020564
20:25:11|0.00020564
20:25:13|0.00020568
20:25:14|0.00020568
20:25:15|0.00020568
20:25:15|0.00020568
20:25:17|0.00020567
20:25:18|0.00020579
20:25:19|0.00020574
20:25:19|0.00020574
20:25:21|0.00020574
20:25:22|0.00020576
20:25:23|0.00020583
20:25:23|0.00020583
20:25:24|0.00020583
20:25:25|0.00020578
20:25:27|0.00020577
20:25:28|0.00020577
20:25:29|0.00020577
20:25:31|0.00020577
20:25:32|0.00020577
20:25:32|0.00020578
20:25:34|0.00020582
20:25:34|0.00020585
20:25:35|0.00020588
20:25:36|0.0002059
20:25:38|0.00020593
20:25:38|0.00020593
20:25:39|0.00020593
20:25:40|0.00020593
20:25:41|0.00020593
20:25:43|0.00020593
20:25:44|0.00020593
20:25:45|0.00020592
20:25:46|0.00020592
20:25:47|0.00020592
20:25:48|0.00020592
20:25:50|0.00020589
20:25:51|0.00020589
20:25:52|0.00020589
20:25:53|0.00020582
20:25:55|0.0002058
20:25:56|0.00020578
20:25:56|0.00020578
20:25:58|0.00020578
20:25:59|0.00020579
20:26:00|0.00020579
20:26:00|0.00020579
20:26:02|0.00020579
20:26:04|0.00020581
20:26:05|0.00020584
20:26:06|0.00020584
20:26:06|0.00020584
20:26:07|0.00020584
20:26:09|0.00020584
20:26:10|0.00020584
20:26:11|0.00020584
20:26:11|0.00020581
20:26:13|0.00020581
20:26:14|0.00020581
20:26:15|0.00020581
20:26:16|0.00020583
20:26:17|0.00020583
20:26:18|0.0002058
20:26:19|0.00020578
20:26:20|0.00020578
20:26:21|0.00020578
20:26:22|0.00020579
20:26:23|0.00020579
20:26:24|0.00020579
20:26:26|0.00020579
20:26:26|0.00020578
20:26:27|0.00020578
20:26:29|0.00020578
20:26:29|0.00020578
20:26:30|0.00020578
20:26:32|0.00020578
20:26:32|0.00020578
20:26:34|0.00020578
20:26:34|0.00020578
20:26:36|0.00020577
20:26:37|0.00020578
20:26:37|0.00020578
20:26:39|0.00020578
20:26:40|0.00020578
20:26:40|0.00020578
20:26:42|0.00020578
20:26:43|0.00020553
20:26:44|0.00020547
20:26:44|0.00020546
20:26:45|0.00020547
20:26:46|0.00020549
20:26:48|0.00020549
20:26:49|0.00020549
20:26:50|0.00020548
20:26:52|0.00020545
20:26:53|0.00020545
20:26:53|0.00020545
20:26:54|0.00020545
20:26:56|0.00020545
20:26:57|0.00020545
20:26:59|0.00020546
20:27:00|0.00020546
20:27:01|0.00020546
20:27:02|0.00020546
20:27:03|0.00020554
20:27:04|0.00020554
20:27:05|0.00020554
20:27:06|0.00020554
20:27:07|0.00020554
20:27:09|0.00020554
20:27:10|0.00020554
20:27:11|0.00020553
20:27:13|0.00020553
20:27:14|0.00020553
20:27:14|0.00020553
20:27:16|0.00020553
20:27:17|0.00020552
20:27:17|0.00020552
20:27:18|0.00020552
20:27:19|0.00020552
20:27:21|0.00020552
20:27:22|0.00020552
20:27:23|0.0002054
20:27:23|0.0002054
20:27:25|0.0002054
20:27:26|0.0002054
20:27:27|0.00020543
20:27:28|0.00020548
20:27:29|0.00020548
20:27:30|0.00020545
20:27:31|0.00020548
20:27:32|0.00020551
20:27:33|0.00020551
20:27:34|0.00020551
20:27:36|0.00020551
20:27:37|0.00020551
20:27:37|0.00020551
20:27:38|0.00020551
20:27:40|0.00020551
20:27:40|0.00020551
20:27:41|0.00020551
20:27:43|0.00020549
20:27:44|0.00020549
20:27:46|0.00020549
20:27:46|0.00020549
20:27:48|0.00020549
20:27:49|0.00020549
20:27:50|0.00020549
20:27:52|0.0002054
20:27:54|0.00020538
20:27:55|0.00020538
20:27:56|0.00020539
20:27:57|0.00020539
20:27:58|0.00020539
20:27:59|0.00020538
20:28:00|0.00020534
20:28:02|0.00020534
20:28:03|0.00020532
20:28:03|0.00020532
20:28:05|0.00020532
20:28:05|0.00020533
20:28:06|0.00020535
20:28:07|0.00020535
20:28:09|0.00020537
20:28:10|0.00020537
20:28:11|0.00020537
20:28:12|0.00020537
20:28:13|0.00020537
20:28:15|0.00020537
20:28:16|0.00020543
20:28:16|0.00020543
20:28:19|0.00020543
20:28:20|0.00020543
20:28:20|0.00020545
20:28:21|0.00020547
20:28:23|0.00020547
20:28:23|0.00020544
20:28:24|0.00020544
20:28:26|0.00020544
20:28:27|0.0002055
20:28:27|0.00020551
20:28:29|0.00020551
20:28:30|0.00020551
20:28:31|0.00020551
20:28:32|0.00020551
20:28:33|0.00020552
20:28:34|0.00020552
20:28:35|0.00020558
20:28:36|0.00020558
20:28:37|0.00020564
20:28:38|0.00020565
20:28:39|0.00020565
20:28:41|0.00020565
20:28:41|0.00020565
20:28:42|0.00020565
20:28:43|0.00020559
20:28:45|0.00020559
20:28:45|0.00020559
20:28:46|0.00020559
20:28:47|0.00020559
20:28:48|0.00020561
20:28:49|0.00020561
20:28:50|0.00020561
20:28:53|0.00020561
20:28:53|0.00020558
20:28:54|0.00020558
20:28:56|0.00020558
20:28:57|0.00020558
20:28:58|0.00020558
20:28:59|0.00020558
20:29:00|0.00020558
20:29:01|0.00020558
20:29:02|0.00020558
20:29:03|0.00020558
20:29:04|0.0002056
20:29:06|0.0002056
20:29:06|0.00020556
20:29:07|0.00020554
20:29:09|0.00020552
20:29:09|0.00020552
20:29:11|0.00020552
20:29:12|0.0002055
20:29:13|0.0002055
20:29:14|0.0002055
20:29:15|0.0002055
20:29:17|0.0002055
20:29:18|0.0002055
20:29:19|0.0002055
20:29:20|0.0002055
20:29:22|0.00020552
20:29:22|0.00020552
20:29:24|0.00020553
20:29:24|0.00020545
20:29:25|0.00020545
20:29:27|0.00020545
20:29:28|0.00020545
20:29:29|0.00020545
20:29:30|0.00020545
20:29:31|0.00020545
20:29:32|0.00020545
20:29:34|0.00020543
20:29:34|0.00020543
20:29:36|0.00020543
20:29:36|0.00020543
20:29:38|0.00020543
20:29:38|0.00020543
20:29:39|0.00020543
20:29:41|0.00020543
20:29:41|0.00020543
20:29:43|0.00020543
20:29:44|0.00020543
20:29:44|0.00020543
20:29:46|0.00020543
20:29:47|0.00020543
20:29:48|0.00020546
20:29:49|0.00020546
20:29:50|0.00020546
20:29:51|0.00020546
20:29:52|0.00020546
20:29:54|0.00020546
20:29:56|0.00020546
20:29:56|0.00020548
20:29:59|0.00020548
20:30:00|0.00020549
20:30:00|0.0002055
20:30:02|0.0002055
20:30:02|0.0002055
20:30:04|0.00020545
20:30:04|0.00020545
20:30:06|0.00020544
20:30:06|0.00020544
20:30:07|0.00020544
20:30:09|0.00020543
20:30:10|0.00020542
20:30:11|0.00020542
20:30:12|0.0002054
20:30:13|0.0002054
20:30:14|0.0002054
20:30:16|0.0002054
20:30:16|0.00020541
20:30:18|0.0002054
20:30:18|0.0002054
20:30:20|0.0002054
20:30:20|0.0002054
20:30:21|0.0002054
20:30:23|0.0002054
20:30:23|0.0002054
20:30:24|0.00020541
20:30:26|0.00020541
20:30:27|0.00020542
20:30:27|0.00020542
20:30:29|0.00020542
20:30:29|0.00020542
20:30:31|0.00020542
20:30:33|0.00020542
20:30:33|0.00020542
20:30:34|0.00020542
20:30:35|0.00020542
20:30:37|0.00020542
20:30:38|0.00020542
20:30:39|0.00020542
20:30:40|0.00020542
20:30:42|0.00020542
20:30:42|0.00020542
20:30:43|0.00020542
20:30:44|0.00020542
20:30:45|0.00020542
20:30:46|0.00020542
20:30:47|0.0002054
20:30:48|0.0002054
20:30:49|0.00020537
20:30:50|0.00020537
20:30:51|0.00020536
20:30:53|0.00020536
20:30:54|0.00020536
20:30:55|0.00020536
20:30:56|0.00020536
20:30:58|0.00020536
20:30:59|0.00020536
20:31:01|0.00020546
20:31:02|0.00020546
20:31:03|0.00020551
20:31:04|0.00020555
20:31:05|0.00020558
20:31:05|0.00020557
20:31:07|0.00020558
20:31:08|0.00020565
20:31:09|0.00020565
20:31:10|0.00020565
20:31:11|0.00020567
20:31:13|0.00020572
20:31:13|0.00020572
20:31:15|0.00020571
20:31:16|0.00020571
20:31:16|0.00020572
20:31:18|0.00020571
20:31:18|0.00020571
20:31:20|0.00020571
20:31:21|0.00020571
20:31:21|0.00020571
20:31:23|0.00020568
20:31:24|0.00020568
20:31:26|0.00020568
20:31:27|0.00020568
20:31:28|0.00020564
20:31:29|0.00020564
20:31:30|0.00020564
20:31:31|0.00020564
20:31:32|0.00020564
20:31:33|0.00020564
20:31:34|0.00020564
20:31:35|0.00020564
20:31:36|0.00020564
20:31:38|0.00020564
20:31:39|0.0002056
20:31:39|0.00020561
20:31:41|0.00020557
20:31:42|0.00020557
20:31:42|0.00020557
20:31:44|0.00020557
20:31:44|0.00020557
20:31:46|0.00020557
20:31:46|0.00020558
20:31:48|0.00020558
20:31:49|0.00020558
20:31:50|0.00020558
20:31:51|0.00020558
20:31:52|0.00020558
20:31:52|0.00020558
20:31:54|0.00020558
20:31:56|0.0002055
20:31:56|0.0002055
20:31:58|0.00020548
20:31:59|0.00020548
20:32:01|0.00020548
20:32:02|0.00020548
20:32:03|0.00020548
20:32:04|0.00020547
20:32:05|0.00020547
20:32:06|0.00020549
20:32:07|0.0002056
20:32:09|0.0002056
20:32:09|0.00020559
20:32:11|0.00020557
20:32:11|0.00020557
20:32:13|0.00020558
20:32:14|0.00020554
20:32:15|0.00020552
20:32:16|0.00020552
20:32:16|0.00020552
20:32:17|0.00020552
20:32:18|0.00020552
20:32:19|0.00020552
20:32:21|0.00020552
20:32:22|0.00020552
20:32:23|0.00020552
20:32:24|0.00020552
20:32:25|0.00020552
20:32:27|0.00020552
20:32:28|0.00020552
20:32:28|0.00020552
20:32:29|0.00020553
20:32:31|0.00020559
20:32:32|0.00020559
20:32:33|0.00020561
20:32:34|0.00020561
20:32:36|0.00020561
20:32:36|0.00020564
20:32:39|0.00020567
20:32:39|0.00020566
20:32:40|0.00020566
20:32:42|0.00020566
20:32:43|0.00020566
20:32:43|0.00020553
20:32:44|0.00020553
20:32:46|0.00020553
20:32:46|0.00020553
20:32:49|0.00020553
20:32:49|0.00020553
20:32:50|0.00020553
20:32:52|0.00020553
20:32:52|0.00020553
20:32:54|0.00020553
20:32:55|0.00020553
20:32:57|0.00020556
20:32:57|0.00020556
20:32:59|0.00020556
20:33:00|0.00020556
20:33:01|0.00020556
20:33:02|0.00020556
20:33:03|0.00020556
20:33:04|0.00020556
20:33:05|0.00020556
20:33:06|0.00020565
20:33:07|0.00020568
20:33:08|0.00020568
20:33:10|0.00020569
20:33:11|0.00020569
20:33:12|0.00020569
20:33:13|0.00020568
20:33:15|0.00020568
20:33:15|0.00020568
20:33:16|0.00020565
20:33:17|0.00020565
20:33:18|0.00020565
20:33:20|0.00020565
20:33:21|0.00020565
20:33:22|0.00020565
20:33:23|0.0002056
20:33:24|0.0002056
20:33:25|0.0002056
20:33:26|0.0002056
20:33:27|0.00020566
20:33:29|0.00020562
20:33:29|0.00020564
20:33:31|0.00020565
20:33:32|0.00020578
20:33:32|0.00020579
20:33:34|0.00020579
20:33:34|0.00020576
20:33:35|0.00020576
20:33:37|0.00020576
20:33:37|0.00020576
20:33:38|0.00020576
20:33:40|0.00020576
20:33:40|0.00020574
20:33:42|0.00020574
20:33:43|0.00020574
20:33:44|0.00020574
20:33:45|0.00020574
20:33:46|0.00020574
20:33:47|0.00020574
20:33:48|0.00020574
20:33:49|0.00020574
20:33:50|0.00020598
20:33:52|0.00020596
20:33:52|0.00020596
20:33:53|0.00020599
20:33:55|0.00020601
20:33:55|0.00020603
20:33:57|0.000206
20:33:59|0.000206
20:34:00|0.000206
20:34:01|0.00020601
20:34:02|0.00020603
20:34:03|0.00020603
20:34:05|0.00020602
20:34:05|0.00020592
20:34:07|0.00020592
20:34:07|0.00020592
20:34:09|0.00020592
20:34:10|0.00020588
20:34:12|0.00020591
20:34:12|0.00020591
20:34:13|0.00020591
20:34:15|0.00020591
20:34:16|0.00020591
20:34:16|0.0002059
20:34:17|0.0002059
20:34:18|0.00020591
20:34:19|0.00020591
20:34:21|0.00020591
20:34:22|0.00020591
20:34:23|0.00020591
20:34:24|0.00020591
20:34:24|0.00020591
20:34:27|0.00020595
20:34:27|0.00020601
20:34:28|0.00020601
20:34:29|0.00020601
20:34:31|0.00020601
20:34:32|0.00020597
20:34:33|0.00020602
20:34:34|0.00020602
20:34:35|0.00020602
20:34:36|0.00020602
20:34:37|0.00020602
20:34:39|0.00020598
20:34:39|0.00020598
20:34:40|0.00020598
20:34:41|0.00020598
20:34:43|0.00020598
20:34:44|0.00020598
20:34:44|0.00020598
20:34:45|0.00020595
20:34:46|0.00020595
20:34:47|0.00020595
20:34:48|0.00020609
20:34:49|0.00020606
20:34:50|0.00020606
20:34:51|0.00020605
20:34:53|0.00020614
20:34:54|0.00020611
20:34:55|0.00020614
20:34:55|0.00020614
20:34:56|0.0002061
20:34:57|0.00020609
20:35:00|0.00020609
20:35:00|0.00020618
20:35:02|0.00020618
20:35:04|0.00020653
20:35:04|0.00020649
20:35:05|0.0002065
20:35:07|0.00020651
20:35:08|0.00020651
20:35:09|0.0002065
20:35:11|0.00020648
20:35:12|0.00020647
20:35:13|0.0002066
20:35:14|0.0002066
20:35:15|0.00020655
20:35:16|0.00020655
20:35:17|0.00020651
20:35:18|0.00020654
20:35:19|0.00020666
20:35:20|0.00020679
20:35:21|0.00020682
20:35:22|0.00020686
20:35:23|0.00020693
20:35:24|0.00020695
20:35:26|0.00020692
20:35:27|0.00020698
20:35:28|0.00020698
20:35:29|0.00020697
20:35:30|0.00020693
20:35:31|0.00020691
20:35:32|0.00020679
20:35:33|0.00020679
20:35:34|0.00020675
20:35:35|0.00020675
20:35:36|0.00020675
20:35:37|0.00020675
20:35:39|0.00020684
20:35:40|0.00020703
20:35:41|0.00020714
20:35:42|0.00020715
20:35:42|0.00020718
20:35:44|0.00020725
20:35:45|0.00020718
20:35:46|0.00020717
20:35:47|0.00020717
20:35:47|0.00020717
20:35:49|0.00020721
20:35:50|0.00020709
20:35:50|0.00020712
20:35:52|0.0002074
20:35:53|0.0002074
20:35:54|0.00020737
20:35:56|0.00020729
20:35:56|0.00020726
20:35:57|0.00020726
20:35:58|0.00020725
20:35:59|0.00020719
20:36:01|0.00020721
20:36:02|0.0002073
20:36:03|0.00020738
20:36:05|0.00020738
20:36:06|0.00020736
20:36:06|0.00020732
20:36:08|0.00020732
20:36:09|0.00020739
20:36:09|0.00020728
20:36:10|0.00020733
20:36:12|0.00020733
20:36:13|0.00020733
20:36:14|0.00020731
20:36:15|0.00020732
20:36:17|0.00020722
20:36:17|0.00020722
20:36:18|0.00020716
20:36:19|0.00020713
20:36:20|0.00020714
20:36:21|0.0002072
20:36:22|0.00020721
20:36:23|0.00020712
20:36:24|0.00020709
20:36:25|0.00020704
20:36:27|0.00020701
20:36:28|0.00020701
20:36:28|0.00020701
20:36:29|0.00020701
20:36:31|0.000207
20:36:31|0.00020696
20:36:33|0.00020689
20:36:34|0.0002069
20:36:35|0.00020692
20:36:35|0.00020721
20:36:37|0.00020721
20:36:38|0.00020725
20:36:39|0.00020724
20:36:40|0.00020719
20:36:41|0.00020723
20:36:42|0.00020723
20:36:44|0.00020723
20:36:45|0.00020725
20:36:45|0.00020751
20:36:46|0.00020752
20:36:47|0.00020752
20:36:49|0.0002076
20:36:49|0.00020761
20:36:50|0.00020765
20:36:52|0.00020762
20:36:52|0.00020761
20:36:54|0.00020755
20:36:54|0.00020752
20:36:55|0.00020752
20:36:57|0.00020749
20:36:58|0.00020749
20:36:58|0.00020755
20:37:01|0.00020763
20:37:01|0.0002076
20:37:03|0.0002076
20:37:03|0.00020759
20:37:06|0.00020752
20:37:07|0.00020746
20:37:07|0.00020743
20:37:09|0.00020745
20:37:11|0.00020749
20:37:12|0.00020751
20:37:12|0.00020751
20:37:14|0.00020752
20:37:15|0.00020752
20:37:16|0.00020761
20:37:17|0.00020761
20:37:19|0.00020752
20:37:19|0.00020754
20:37:21|0.00020754
20:37:22|0.00020749
20:37:22|0.00020745
20:37:24|0.00020742
20:37:24|0.00020742
20:37:26|0.00020742
20:37:27|0.00020742
20:37:28|0.00020739
20:37:29|0.00020739
20:37:30|0.00020768
20:37:31|0.00020764
20:37:32|0.00020764
20:37:33|0.00020764
20:37:35|0.00020764
20:37:36|0.00020762
20:37:36|0.00020768
20:37:37|0.00020768
20:37:38|0.0002078
20:37:39|0.0002078
20:37:40|0.00020776
20:37:41|0.00020777
20:37:42|0.00020779
20:37:44|0.00020789
20:37:45|0.00020799
20:37:46|0.00020798
20:37:46|0.00020805
20:37:48|0.00020816
20:37:49|0.00020818
20:37:49|0.00020814
20:37:51|0.0002081
20:37:51|0.0002081
20:37:52|0.00020806
20:37:54|0.00020807
20:37:54|0.00020806
20:37:56|0.00020805
20:37:57|0.00020805
20:37:58|0.00020806
20:37:59|0.00020809
20:38:00|0.00020809
20:38:01|0.00020838
20:38:02|0.0002084
20:38:03|0.00020846
20:38:04|0.00020839
20:38:06|0.00020848
20:38:07|0.00020847
20:38:07|0.00020839
20:38:08|0.00020834
20:38:10|0.00020833
20:38:10|0.00020837
20:38:11|0.00020842
20:38:12|0.00020836
20:38:13|0.00020836
20:38:15|0.00020836
20:38:16|0.00020838
20:38:17|0.00020837
20:38:17|0.00020832
20:38:18|0.00020832
20:38:20|0.00020834
20:38:21|0.00020844
20:38:22|0.00020845
20:38:23|0.00020841
20:38:24|0.0002084
20:38:25|0.0002084
20:38:27|0.00020834
20:38:28|0.00020857
20:38:29|0.00020855
20:38:30|0.00020855
20:38:31|0.00020856
20:38:33|0.00020856
20:38:34|0.00020849
20:38:34|0.00020853
20:38:36|0.00020854
20:38:37|0.00020868
20:38:38|0.00020861
20:38:38|0.00020865
20:38:40|0.00020871
20:38:41|0.00020861
20:38:42|0.00020862
20:38:42|0.00020862
20:38:44|0.00020862
20:38:45|0.00020861
20:38:46|0.0002086
20:38:47|0.0002086
20:38:48|0.00020879
20:38:49|0.00020874
20:38:50|0.00020876
20:38:51|0.00020876
20:38:52|0.00020873
20:38:53|0.00020873
20:38:54|0.00020882
20:38:55|0.00020876
20:38:56|0.00020876
20:38:57|0.00020875
20:38:58|0.00020873
20:38:59|0.00020875
20:39:00|0.00020865
20:39:01|0.00020864
20:39:02|0.00020865
20:39:03|0.00020862
20:39:04|0.00020862
20:39:05|0.00020862
20:39:07|0.00020858
20:39:08|0.00020856
20:39:10|0.00020857
20:39:10|0.00020866
20:39:12|0.00020868
20:39:13|0.00020868
20:39:15|0.00020868
20:39:16|0.00020876
20:39:17|0.00020884
20:39:18|0.00020868
20:39:19|0.00020861
20:39:19|0.00020858
20:39:21|0.00020846
20:39:22|0.00020838
20:39:23|0.00020832
20:39:24|0.00020824
20:39:25|0.00020825
20:39:27|0.00020825
20:39:27|0.00020822
20:39:29|0.00020854
20:39:30|0.00020856
20:39:31|0.00020845
20:39:33|0.00020841
20:39:34|0.00020838
20:39:35|0.00020838
20:39:35|0.00020835
20:39:36|0.00020839
20:39:38|0.00020857
20:39:38|0.00020851
20:39:40|0.00020856
20:39:41|0.00020853
20:39:42|0.00020847
20:39:43|0.00020847
20:39:44|0.00020847
20:39:44|0.00020842
20:39:45|0.00020844
20:39:47|0.00020841
20:39:48|0.00020836
20:39:49|0.0002083
20:39:50|0.00020853
20:39:51|0.00020852
20:39:52|0.0002085
20:39:53|0.0002085
20:39:54|0.0002085
20:39:55|0.0002085
20:39:57|0.00020848
20:39:57|0.00020847
20:39:58|0.00020847
20:39:59|0.00020847
20:40:01|0.0002085
20:40:01|0.00020847
20:40:03|0.00020849
20:40:05|0.00020845
20:40:06|0.00020845
20:40:07|0.00020845
20:40:08|0.00020845
20:40:09|0.00020847
20:40:10|0.00020851
20:40:12|0.00020851
20:40:13|0.00020847
20:40:14|0.00020861
20:40:16|0.00020861
20:40:16|0.00020862
20:40:18|0.00020856
20:40:18|0.00020856
20:40:20|0.00020854
20:40:21|0.00020854
20:40:22|0.00020852
20:40:23|0.0002084
20:40:24|0.0002084
20:40:25|0.0002084
20:40:27|0.0002084
20:40:28|0.0002085
20:40:28|0.0002085
20:40:29|0.0002085
20:40:30|0.00020852
20:40:31|0.00020849
20:40:32|0.00020882
20:40:34|0.00020881
20:40:35|0.00020875
20:40:35|0.00020876
20:40:37|0.00020876
20:40:38|0.00020878
20:40:38|0.00020879
20:40:40|0.00020879
20:40:41|0.00020879
20:40:42|0.00020878
20:40:43|0.00020881
20:40:44|0.00020881
20:40:45|0.00020881
20:40:46|0.00020881
20:40:47|0.00020878
20:40:48|0.00020891
20:40:49|0.00020891
20:40:50|0.00020891
20:40:51|0.00020894
20:40:52|0.00020893
20:40:54|0.00020888
20:40:55|0.00020888
20:40:56|0.00020888
20:40:57|0.00020888
20:40:58|0.00020887
20:40:59|0.00020882
20:41:00|0.00020882
20:41:01|0.00020882
20:41:02|0.00020881
20:41:03|0.00020876
20:41:05|0.00020877
20:41:06|0.00020889
20:41:07|0.00020886
20:41:09|0.00020875
20:41:09|0.00020874
20:41:10|0.00020863
20:41:12|0.00020857
20:41:12|0.00020858
20:41:13|0.00020858
20:41:15|0.00020858
20:41:16|0.00020858
20:41:17|0.00020851
20:41:18|0.00020848
20:41:18|0.0002084
20:41:20|0.0002083
20:41:21|0.00020825
20:41:23|0.00020824
20:41:24|0.00020816
20:41:24|0.00020812
20:41:25|0.00020812
20:41:26|0.00020807
20:41:27|0.00020809
20:41:29|0.00020803
20:41:29|0.00020803
20:41:30|0.00020808
20:41:31|0.00020816
20:41:33|0.00020816
20:41:34|0.00020819
20:41:34|0.00020819
20:41:36|0.00020827
20:41:36|0.00020832
20:41:38|0.00020837
20:41:39|0.00020849
20:41:40|0.00020843
20:41:41|0.00020849
20:41:42|0.00020849
20:41:43|0.00020849
20:41:44|0.00020843
20:41:46|0.00020843
20:41:46|0.00020852
20:41:48|0.00020852
20:41:48|0.0002085
20:41:49|0.0002085
20:41:50|0.00020848
20:41:51|0.00020848
20:41:52|0.00020844
20:41:54|0.00020841
20:41:54|0.00020841
20:41:56|0.00020841
20:41:57|0.00020841
20:41:58|0.00020838
20:41:59|0.00020842
20:42:00|0.00020841
20:42:01|0.00020841
20:42:02|0.00020841
20:42:04|0.00020839
20:42:05|0.00020834
20:42:07|0.00020837
20:42:07|0.00020829
20:42:09|0.00020829
20:42:09|0.00020832
20:42:11|0.00020832
20:42:13|0.00020835
20:42:14|0.00020835
20:42:15|0.00020847
20:42:16|0.00020846
20:42:18|0.00020847
20:42:19|0.00020846
20:42:20|0.00020846
20:42:21|0.00020847
20:42:22|0.00020858
20:42:23|0.00020853
20:42:25|0.00020853
20:42:25|0.00020866
20:42:26|0.00020866
20:42:28|0.00020866
20:42:29|0.00020857
20:42:29|0.00020857
20:42:30|0.00020857
20:42:31|0.00020862
20:42:32|0.00020862
20:42:34|0.00020867
20:42:34|0.0002086
20:42:36|0.0002086
20:42:37|0.00020851
20:42:39|0.00020882
20:42:40|0.00020871
20:42:42|0.00020871
20:42:42|0.00020875
20:42:44|0.00020874
20:42:44|0.00020883
20:42:45|0.00020883
20:42:47|0.00020874
20:42:47|0.00020879
20:42:48|0.00020879
20:42:50|0.00020875
20:42:50|0.00020875
20:42:52|0.00020875
20:42:52|0.00020875
20:42:53|0.00020881
20:42:55|0.00020886
20:42:56|0.00020888
20:42:57|0.00020888
20:42:58|0.00020888
20:42:59|0.00020887
20:43:00|0.00020884
20:43:02|0.00020884
20:43:02|0.00020884
20:43:03|0.00020876
20:43:04|0.00020865
20:43:06|0.00020865
20:43:08|0.00020861
20:43:09|0.00020865
20:43:09|0.00020869
20:43:12|0.00020853
20:43:13|0.00020852
20:43:14|0.0002085
20:43:15|0.0002085
20:43:16|0.0002085
20:43:17|0.00020852
20:43:18|0.00020852
20:43:20|0.00020858
20:43:20|0.00020858
20:43:21|0.00020858
20:43:23|0.00020851
20:43:24|0.00020851
20:43:25|0.0002085
20:43:26|0.00020851
20:43:27|0.00020864
20:43:28|0.00020868
20:43:29|0.00020866
20:43:30|0.00020866
20:43:31|0.00020862
20:43:33|0.0002086
20:43:33|0.00020865
20:43:34|0.00020865
20:43:35|0.00020865
20:43:37|0.0002086
20:43:37|0.00020861
20:43:39|0.00020861
20:43:40|0.00020866
20:43:41|0.00020861
20:43:42|0.00020861
20:43:42|0.00020862
20:43:44|0.00020863
20:43:45|0.00020869
20:43:46|0.00020868
20:43:47|0.00020865
20:43:47|0.00020869
20:43:49|0.00020861
20:43:50|0.00020861
20:43:51|0.00020861
20:43:52|0.00020862
20:43:53|0.00020862
20:43:54|0.00020862
20:43:55|0.00020865
20:43:57|0.00020866
20:43:58|0.00020866
20:43:59|0.00020866
20:43:59|0.00020866
20:44:01|0.00020862
20:44:01|0.0002086
20:44:03|0.0002086
20:44:04|0.00020861
20:44:05|0.00020838
20:44:06|0.00020839
20:44:07|0.0002084
20:44:09|0.00020848
20:44:10|0.00020842
20:44:11|0.00020844
20:44:12|0.00020841
20:44:13|0.00020839
20:44:15|0.00020839
20:44:16|0.00020838
20:44:17|0.00020837
20:44:17|0.00020838
20:44:18|0.00020838
20:44:20|0.00020838
20:44:21|0.00020844
20:44:22|0.00020855
20:44:23|0.00020858
20:44:24|0.00020862
20:44:25|0.00020866
20:44:27|0.00020864
20:44:28|0.00020865
20:44:29|0.00020863
20:44:30|0.00020842
20:44:32|0.00020844
20:44:33|0.00020844
20:44:33|0.00020844
20:44:35|0.00020843
20:44:35|0.00020843
20:44:36|0.00020842
20:44:37|0.00020842
20:44:39|0.0002083
20:44:39|0.0002083
20:44:41|0.00020832
20:44:42|0.00020832
20:44:42|0.00020834
20:44:44|0.00020836
20:44:46|0.00020835
20:44:46|0.00020822
20:44:48|0.00020822
20:44:49|0.00020822
20:44:50|0.00020822
20:44:51|0.00020802
20:44:51|0.00020803
20:44:53|0.00020793
20:44:54|0.00020796
20:44:55|0.00020797
20:44:56|0.00020794
20:44:57|0.00020794
20:44:58|0.00020794
20:44:59|0.00020792
20:45:00|0.00020792
20:45:01|0.00020792
20:45:03|0.00020788
20:45:03|0.00020795
20:45:04|0.00020796
20:45:05|0.00020798
20:45:07|0.00020802
20:45:08|0.00020808
20:45:09|0.00020808
20:45:10|0.00020807
20:45:11|0.00020807
20:45:12|0.00020799
20:45:14|0.00020791
20:45:14|0.00020781
20:45:16|0.00020773
20:45:17|0.00020781
20:45:18|0.00020789
20:45:20|0.00020788
20:45:21|0.00020788
20:45:22|0.00020787
20:45:23|0.00020781
20:45:25|0.00020776
20:45:26|0.00020775
20:45:26|0.00020776
20:45:28|0.00020777
20:45:28|0.00020784
20:45:30|0.00020784
20:45:31|0.00020784
20:45:32|0.00020765
20:45:33|0.0002076
20:45:34|0.00020762
20:45:36|0.00020762
20:45:37|0.00020763
20:45:38|0.00020763
20:45:38|0.00020763
20:45:39|0.00020759
20:45:41|0.00020759
20:45:41|0.00020756
20:45:42|0.00020756
20:45:44|0.00020756
20:45:44|0.00020756
20:45:45|0.00020754
20:45:47|0.00020754
20:45:48|0.00020751
20:45:49|0.00020749
20:45:50|0.00020749
20:45:52|0.00020742
20:45:53|0.00020742
20:45:54|0.00020742
20:45:54|0.00020742
20:45:56|0.00020744
20:45:57|0.00020749
20:45:58|0.00020748
20:45:59|0.00020742
20:46:00|0.00020749
20:46:01|0.00020749
20:46:02|0.00020749
20:46:03|0.00020749
20:46:04|0.00020755
20:46:05|0.00020755
20:46:06|0.00020766
20:46:07|0.00020773
20:46:09|0.00020772
20:46:10|0.00020768
20:46:11|0.00020768
20:46:13|0.00020776
20:46:14|0.00020778
20:46:15|0.00020789
20:46:17|0.00020788
20:46:17|0.00020793
20:46:18|0.00020793
20:46:19|0.00020792
20:46:21|0.00020792
20:46:21|0.00020792
20:46:23|0.00020792
20:46:25|0.00020792
20:46:25|0.00020793
20:46:26|0.00020795
20:46:27|0.00020795
20:46:29|0.00020795
20:46:29|0.00020795
20:46:31|0.00020795
20:46:32|0.00020792
20:46:33|0.00020794
20:46:33|0.00020794
20:46:35|0.00020794
20:46:35|0.00020803
20:46:36|0.000208
20:46:38|0.000208
20:46:38|0.00020797
20:46:40|0.0002081
20:46:40|0.00020811
20:46:42|0.0002081
20:46:43|0.0002081
20:46:44|0.00020801
20:46:44|0.0002081
20:46:46|0.0002081
20:46:47|0.00020808
20:46:48|0.00020808
20:46:49|0.00020808
20:46:50|0.0002081
20:46:51|0.0002081
20:46:52|0.0002081
20:46:53|0.0002081
20:46:55|0.0002081
20:46:55|0.00020811
20:46:57|0.00020811
20:46:57|0.00020809
20:46:59|0.00020809
20:46:59|0.00020808
20:47:00|0.00020803
20:47:01|0.00020799
20:47:02|0.00020789
20:47:04|0.00020788
20:47:04|0.00020789
20:47:05|0.00020801
20:47:06|0.00020806
20:47:07|0.00020802
20:47:08|0.000208
20:47:11|0.00020806
20:47:11|0.00020806
20:47:13|0.00020806
20:47:14|0.00020802
20:47:15|0.00020801
20:47:16|0.0002079
20:47:17|0.00020787
20:47:19|0.00020785
20:47:20|0.00020781
20:47:21|0.00020772
20:47:23|0.00020774
20:47:23|0.00020781
20:47:24|0.00020784
20:47:25|0.00020787
20:47:26|0.00020786
20:47:28|0.00020787
20:47:29|0.00020787
20:47:29|0.000208
20:47:30|0.00020803
20:47:32|0.00020803
20:47:32|0.00020803
20:47:34|0.00020803
20:47:35|0.00020809
20:47:36|0.00020806
20:47:38|0.00020806
20:47:39|0.00020807
20:47:40|0.00020818
20:47:41|0.00020819
20:47:42|0.0002081
20:47:43|0.0002081
20:47:45|0.0002081
20:47:45|0.00020814
20:47:46|0.00020814
20:47:48|0.00020805
20:47:48|0.00020808
20:47:49|0.00020814
20:47:51|0.00020814
20:47:51|0.00020811
20:47:53|0.00020811
20:47:53|0.00020812
20:47:55|0.00020811
20:47:56|0.00020811
20:47:57|0.00020808
20:47:58|0.00020809
20:47:58|0.00020809
20:48:00|0.00020805
20:48:01|0.00020805
20:48:02|0.00020812
20:48:03|0.00020817
20:48:04|0.0002081
20:48:06|0.00020811
20:48:07|0.00020812
20:48:08|0.00020808
20:48:09|0.00020818
20:48:10|0.00020818
20:48:11|0.00020828
20:48:13|0.00020828
20:48:14|0.00020827
20:48:15|0.00020821
20:48:15|0.00020821
20:48:17|0.00020822
20:48:17|0.00020822
20:48:19|0.00020822
20:48:20|0.00020826
20:48:20|0.00020826
20:48:22|0.00020832
20:48:23|0.0002083
20:48:24|0.0002083
20:48:25|0.00020837
20:48:27|0.00020837
20:48:28|0.00020837
20:48:29|0.00020837
20:48:29|0.00020851
20:48:30|0.00020854
20:48:32|0.00020844
20:48:33|0.00020844
20:48:34|0.00020843
20:48:35|0.00020843
20:48:36|0.00020843
20:48:37|0.00020839
20:48:38|0.00020834
20:48:39|0.00020834
20:48:41|0.00020834
20:48:41|0.00020834
20:48:43|0.00020834
20:48:44|0.00020836
20:48:46|0.00020837
20:48:46|0.00020836
20:48:47|0.00020836
20:48:48|0.00020836
20:48:49|0.00020827
20:48:50|0.00020827
20:48:51|0.00020833
20:48:52|0.00020836
20:48:54|0.00020836
20:48:54|0.00020836
20:48:56|0.00020836
20:48:58|0.00020833
20:48:58|0.00020833
20:48:59|0.00020833
20:49:01|0.00020836
20:49:02|0.00020839
20:49:03|0.00020839
20:49:04|0.00020841
20:49:05|0.00020844
20:49:06|0.0002085
20:49:07|0.00020846
20:49:08|0.00020846
20:49:09|0.00020846
20:49:10|0.00020849
20:49:12|0.00020858
20:49:12|0.00020844
20:49:14|0.0002084
20:49:16|0.00020835
20:49:17|0.00020837
20:49:18|0.00020841
20:49:18|0.00020836
20:49:20|0.00020834
20:49:21|0.00020834
20:49:22|0.00020834
20:49:23|0.00020834
20:49:25|0.00020835
20:49:25|0.00020834
20:49:26|0.00020834
20:49:27|0.00020834
20:49:29|0.00020834
20:49:30|0.00020834
20:49:31|0.00020834
20:49:31|0.00020835
20:49:33|0.00020835
20:49:34|0.00020839
20:49:35|0.00020838
20:49:36|0.00020838
20:49:37|0.00020838
20:49:38|0.00020835
20:49:39|0.00020835
20:49:40|0.00020835
20:49:41|0.00020835
20:49:42|0.00020835
20:49:43|0.0002083
20:49:44|0.00020831
20:49:45|0.00020831
20:49:46|0.00020831
20:49:47|0.00020831
20:49:48|0.00020831
20:49:49|0.00020831
20:49:50|0.00020819
20:49:51|0.00020819
20:49:52|0.00020823
20:49:53|0.00020823
20:49:54|0.00020823
20:49:55|0.00020823
20:49:56|0.00020823
20:49:57|0.00020822
20:49:58|0.00020822
20:49:59|0.00020822
20:50:00|0.00020822
20:50:02|0.00020834
20:50:02|0.00020836
20:50:04|0.00020837
20:50:05|0.00020837
20:50:05|0.00020837
20:50:07|0.00020835
20:50:08|0.00020835
20:50:08|0.00020835
20:50:10|0.00020835
20:50:11|0.00020835
20:50:12|0.00020835
20:50:13|0.00020841
20:50:15|0.00020838
20:50:17|0.00020838
20:50:18|0.00020839
20:50:18|0.00020838
20:50:20|0.00020838
20:50:21|0.00020838
20:50:22|0.0002084
20:50:23|0.0002084
20:50:24|0.0002084
20:50:25|0.0002084
20:50:27|0.0002084
20:50:27|0.0002084
20:50:29|0.0002084
20:50:29|0.00020828
20:50:30|0.00020826
20:50:32|0.00020826
20:50:33|0.00020827
20:50:34|0.00020827
20:50:35|0.00020822
20:50:36|0.00020822
20:50:37|0.00020823
20:50:38|0.00020827
20:50:39|0.00020829
20:50:40|0.00020829
20:50:41|0.00020844
20:50:42|0.00020847
20:50:43|0.00020847
20:50:44|0.00020848
20:50:45|0.00020849
20:50:47|0.00020851
20:50:47|0.00020857
20:50:49|0.00020857
20:50:50|0.00020857
20:50:51|0.00020851
20:50:52|0.00020851
20:50:52|0.00020851
20:50:54|0.00020851
20:50:55|0.0002085
20:50:56|0.00020856
20:50:57|0.00020857
20:50:58|0.00020859
20:50:59|0.00020859
20:51:00|0.00020855
20:51:01|0.00020854
20:51:03|0.00020854
20:51:03|0.00020855
20:51:04|0.00020855
20:51:05|0.00020842
20:51:07|0.00020837
20:51:08|0.00020837
20:51:08|0.00020837
20:51:09|0.00020834
20:51:10|0.00020836
20:51:11|0.00020838
20:51:12|0.00020835
20:51:14|0.00020833
20:51:16|0.00020833
20:51:17|0.00020831
20:51:18|0.00020831
20:51:19|0.00020837
20:51:20|0.00020838
20:51:21|0.00020829
20:51:22|0.00020827
20:51:23|0.00020823
20:51:25|0.0002082
20:51:25|0.00020821
20:51:27|0.00020828
20:51:29|0.00020828
20:51:30|0.00020828
20:51:31|0.00020828
20:51:31|0.00020835
20:51:34|0.00020838
20:51:35|0.00020838
20:51:36|0.00020838
20:51:37|0.00020838
20:51:38|0.00020838
20:51:39|0.00020836
20:51:39|0.00020836
20:51:41|0.00020836
20:51:42|0.00020837
20:51:43|0.00020836
20:51:43|0.00020836
20:51:45|0.00020836
20:51:46|0.00020843
20:51:47|0.00020838
20:51:48|0.00020838
20:51:49|0.00020838
20:51:50|0.00020837
20:51:51|0.00020837
20:51:52|0.00020837
20:51:53|0.00020836
20:51:54|0.00020843
20:51:56|0.00020843
20:51:56|0.00020843
20:51:57|0.00020843
20:51:58|0.0002084
20:52:00|0.00020823
20:52:00|0.00020822
20:52:02|0.00020822
20:52:03|0.00020824
20:52:04|0.00020826
20:52:05|0.00020826
20:52:05|0.00020826
20:52:07|0.00020828
20:52:08|0.00020829
20:52:09|0.00020829
20:52:10|0.00020829
20:52:11|0.00020832
20:52:13|0.00020832
20:52:13|0.00020833
20:52:15|0.00020833
20:52:15|0.00020831
20:52:16|0.00020831
20:52:18|0.0002083
20:52:19|0.00020831
20:52:20|0.00020831
20:52:22|0.00020831
20:52:23|0.00020838
20:52:24|0.00020838
20:52:25|0.00020838
20:52:26|0.00020838
20:52:26|0.00020838
20:52:28|0.00020837
20:52:29|0.00020837
20:52:30|0.00020838
20:52:32|0.00020829
20:52:32|0.00020829
20:52:35|0.00020829
20:52:35|0.00020835
20:52:36|0.00020835
20:52:37|0.00020834
20:52:39|0.00020834
20:52:40|0.00020834
20:52:40|0.00020834
20:52:42|0.00020834
20:52:42|0.00020834
20:52:43|0.00020831
20:52:45|0.0002083
20:52:46|0.00020827
20:52:47|0.00020827
20:52:48|0.00020827
20:52:49|0.00020825
20:52:51|0.00020821
20:52:52|0.0002082
20:52:53|0.0002082
20:52:55|0.00020815
20:52:55|0.00020815
20:52:57|0.00020815
20:52:57|0.00020814
20:52:58|0.00020815
20:52:59|0.00020815
20:53:00|0.00020815
20:53:02|0.00020815
20:53:04|0.00020813
20:53:05|0.00020813
20:53:05|0.00020813
20:53:07|0.00020813
20:53:07|0.00020813
20:53:09|0.00020813
20:53:10|0.00020813
20:53:11|0.00020798
20:53:13|0.00020798
20:53:14|0.0002079
20:53:15|0.0002079
20:53:17|0.00020796
20:53:18|0.00020797
20:53:19|0.00020797
20:53:20|0.00020795
20:53:21|0.00020795
20:53:22|0.00020795
20:53:24|0.00020795
20:53:24|0.00020795
20:53:26|0.00020795
20:53:27|0.00020795
20:53:29|0.00020795
20:53:30|0.00020795
20:53:30|0.00020795
20:53:32|0.00020795
20:53:33|0.00020795
20:53:33|0.00020795
20:53:35|0.00020796
20:53:36|0.00020796
20:53:37|0.00020796
20:53:38|0.00020796
20:53:39|0.00020796
20:53:41|0.00020796
20:53:41|0.00020796
20:53:42|0.00020796
20:53:44|0.00020796
20:53:45|0.00020796
20:53:46|0.00020796
20:53:47|0.00020796
20:53:48|0.00020796
20:53:49|0.00020795
20:53:50|0.00020795
20:53:51|0.00020795
20:53:52|0.00020795
20:53:53|0.00020795
20:53:54|0.00020795
20:53:55|0.00020792
20:53:57|0.00020792
20:53:58|0.00020792
20:53:58|0.00020792
20:53:59|0.00020792
20:54:00|0.00020792
20:54:01|0.00020792
20:54:03|0.00020791
20:54:04|0.00020788
20:54:04|0.00020788
20:54:05|0.00020788
20:54:07|0.0002079
20:54:08|0.00020793
20:54:08|0.00020793
20:54:10|0.00020793
20:54:11|0.00020793
20:54:12|0.00020794
20:54:12|0.00020794
20:54:14|0.00020794
20:54:15|0.00020794
20:54:16|0.00020795
20:54:17|0.00020795
20:54:19|0.00020795
20:54:20|0.00020795
20:54:21|0.00020795
20:54:22|0.00020795
20:54:24|0.00020795
20:54:25|0.00020794
20:54:26|0.00020793
20:54:26|0.00020791
20:54:28|0.00020796
20:54:28|0.00020796
20:54:29|0.00020796
20:54:30|0.00020796
20:54:32|0.00020791
20:54:33|0.00020789
20:54:34|0.00020788
20:54:36|0.00020788
20:54:37|0.00020788
20:54:37|0.00020785
20:54:38|0.00020785
20:54:40|0.00020785
20:54:41|0.00020785
20:54:42|0.00020776
20:54:43|0.00020776
20:54:43|0.00020776
20:54:45|0.00020778
20:54:46|0.00020779
20:54:47|0.00020774
20:54:48|0.00020774
20:54:50|0.00020774
20:54:50|0.00020771
20:54:52|0.00020771
20:54:52|0.00020771
20:54:54|0.00020771
20:54:55|0.00020774
20:54:56|0.00020777
20:54:57|0.00020777
20:54:58|0.00020777
20:55:00|0.00020782
20:55:00|0.00020782
20:55:01|0.00020782
20:55:03|0.00020786
20:55:04|0.00020794
20:55:06|0.00020794
20:55:06|0.00020795
20:55:08|0.00020795
20:55:08|0.00020793
20:55:10|0.00020796
20:55:10|0.00020796
20:55:11|0.00020788
20:55:13|0.00020786
20:55:14|0.00020789
20:55:15|0.00020789
20:55:16|0.00020782
20:55:16|0.00020782
20:55:19|0.00020782
20:55:20|0.00020782
20:55:21|0.00020782
20:55:23|0.00020781
20:55:24|0.00020781
20:55:25|0.00020781
20:55:26|0.00020781
20:55:27|0.00020781
20:55:28|0.00020781
20:55:29|0.00020781
20:55:30|0.0002078
20:55:32|0.00020778
20:55:33|0.00020778
20:55:33|0.00020778
20:55:34|0.00020778
20:55:35|0.00020775
20:55:36|0.00020775
20:55:37|0.00020775
20:55:39|0.00020773
20:55:40|0.00020773
20:55:41|0.00020773
20:55:41|0.00020773
20:55:42|0.00020773
20:55:43|0.00020769
20:55:44|0.00020769
20:55:46|0.00020769
20:55:47|0.00020768
20:55:48|0.00020761
20:55:49|0.00020759
20:55:50|0.0002076
20:55:51|0.0002076
20:55:52|0.00020761
20:55:53|0.00020761
20:55:54|0.00020758
20:55:55|0.00020757
20:55:56|0.00020757
20:55:57|0.00020757
20:55:57|0.00020756
20:55:58|0.00020753
20:56:00|0.00020752
20:56:01|0.00020752
20:56:02|0.00020752
20:56:03|0.00020752
20:56:04|0.00020756
20:56:05|0.00020757
20:56:06|0.00020759
20:56:07|0.00020759
20:56:08|0.0002076
20:56:09|0.00020751
20:56:10|0.00020744
20:56:11|0.00020744
20:56:13|0.0002077
20:56:13|0.0002077
20:56:14|0.00020761
20:56:15|0.00020761
20:56:16|0.00020759
20:56:17|0.00020762
20:56:19|0.00020768
20:56:20|0.00020769
20:56:20|0.00020769
20:56:22|0.00020769
20:56:24|0.00020769
20:56:25|0.0002077
20:56:25|0.00020769
20:56:26|0.00020768
20:56:28|0.00020775
20:56:30|0.00020786
20:56:30|0.00020792
20:56:31|0.000208
20:56:32|0.000208
20:56:34|0.000208
20:56:35|0.00020802
20:56:37|0.00020802
20:56:38|0.00020804
20:56:39|0.00020803
20:56:39|0.00020803
20:56:41|0.00020803
20:56:41|0.00020803
20:56:42|0.00020803
20:56:43|0.00020803
20:56:45|0.0002081
20:56:45|0.00020811
20:56:46|0.00020812
20:56:47|0.00020809
20:56:48|0.00020811
20:56:50|0.0002081
20:56:51|0.0002081
20:56:51|0.0002081
20:56:52|0.0002081
20:56:54|0.00020812
20:56:55|0.00020814
20:56:56|0.00020815
20:56:57|0.00020815
20:56:57|0.00020815
20:56:59|0.00020815
20:57:01|0.00020812
20:57:01|0.00020809
20:57:03|0.00020805
20:57:03|0.00020805
20:57:05|0.00020805
20:57:06|0.00020801
20:57:07|0.00020795
20:57:08|0.00020794
20:57:09|0.00020786
20:57:10|0.00020786
20:57:11|0.00020786
20:57:12|0.00020786
20:57:13|0.00020786
20:57:14|0.00020786
20:57:15|0.0002079
20:57:16|0.000208
20:57:17|0.00020804
20:57:18|0.00020809
20:57:19|0.00020809
20:57:20|0.00020814
20:57:21|0.00020825
20:57:22|0.00020825
20:57:23|0.00020825
20:57:24|0.00020825
20:57:26|0.00020825
20:57:26|0.00020825
20:57:27|0.00020825
20:57:29|0.00020825
20:57:30|0.00020825
20:57:31|0.00020823
20:57:31|0.00020828
20:57:33|0.00020828
20:57:34|0.00020832
20:57:36|0.00020833
20:57:36|0.00020834
20:57:38|0.0002083
20:57:39|0.0002083
20:57:40|0.0002083
20:57:42|0.0002083
20:57:43|0.0002083
20:57:44|0.0002083
20:57:44|0.00020829
20:57:46|0.00020824
20:57:46|0.0002083
20:57:48|0.0002083
20:57:49|0.0002083
20:57:50|0.0002083
20:57:51|0.00020831
20:57:52|0.0002083
20:57:54|0.0002083
20:57:55|0.00020829
20:57:55|0.00020829
20:57:57|0.00020829
20:57:58|0.00020829
20:57:58|0.00020824
20:57:59|0.00020824
20:58:00|0.00020821
20:58:01|0.00020821
20:58:02|0.00020826
20:58:04|0.00020826
20:58:05|0.00020827
20:58:06|0.00020827
20:58:07|0.00020821
20:58:08|0.00020821
20:58:09|0.00020824
20:58:10|0.00020824
20:58:11|0.00020824
20:58:12|0.00020824
20:58:13|0.0002082
20:58:14|0.00020821
20:58:15|0.00020821
20:58:16|0.00020822
20:58:17|0.00020819
20:58:18|0.00020813
20:58:19|0.00020813
20:58:21|0.00020813
20:58:23|0.00020813
20:58:23|0.00020814
20:58:25|0.00020818
20:58:25|0.00020818
20:58:27|0.00020818
20:58:29|0.00020818
20:58:30|0.00020809
20:58:30|0.00020809
20:58:32|0.00020805
20:58:33|0.00020805
20:58:34|0.00020805
20:58:35|0.00020805
20:58:36|0.00020805
20:58:38|0.00020806
20:58:38|0.00020806
20:58:39|0.00020806
20:58:41|0.00020806
20:58:41|0.00020806
20:58:42|0.00020806
20:58:43|0.00020808
20:58:44|0.00020808
20:58:46|0.00020808
20:58:47|0.0002081
20:58:48|0.0002081
20:58:48|0.0002081
20:58:49|0.0002081
20:58:51|0.00020816
20:58:52|0.00020811
20:58:53|0.00020811
20:58:54|0.00020811
20:58:55|0.00020811
20:58:57|0.00020811
20:58:58|0.00020811
20:58:59|0.00020811
20:58:59|0.0002081
20:59:00|0.00020808
20:59:02|0.00020808
20:59:03|0.00020804
20:59:04|0.00020804
20:59:06|0.00020804
20:59:06|0.00020804
20:59:07|0.00020795
20:59:08|0.00020796
20:59:09|0.00020796
20:59:10|0.00020796
20:59:12|0.00020796
20:59:13|0.00020795
20:59:14|0.00020795
20:59:15|0.00020787
20:59:16|0.00020781
20:59:17|0.0002078
20:59:18|0.0002078
20:59:18|0.0002078
20:59:20|0.0002078
20:59:21|0.0002078
20:59:23|0.0002078
20:59:23|0.00020777
20:59:24|0.00020777
20:59:26|0.00020778
20:59:26|0.00020774
20:59:27|0.00020774
20:59:29|0.00020774
20:59:30|0.00020774
20:59:31|0.00020775
20:59:32|0.00020775
20:59:33|0.00020775
20:59:34|0.00020775
20:59:35|0.00020775
20:59:36|0.00020775
20:59:38|0.00020775
20:59:39|0.00020775
20:59:40|0.00020775
20:59:41|0.00020782
20:59:42|0.00020782
20:59:43|0.00020782
20:59:44|0.00020782
20:59:45|0.00020782
20:59:46|0.00020782
20:59:47|0.0002078
20:59:48|0.00020781
20:59:50|0.00020783
20:59:51|0.00020794
20:59:51|0.00020794
20:59:52|0.00020791
20:59:54|0.00020789
20:59:55|0.00020789
20:59:56|0.00020789
20:59:56|0.00020789
20:59:58|0.00020789
21:00:00|0.00020789
21:00:01|0.00020792
21:00:02|0.00020795
21:00:02|0.00020798
21:00:04|0.00020811
21:00:05|0.00020812
21:00:06|0.00020812
21:00:07|0.00020813
21:00:07|0.00020813
21:00:09|0.00020813
21:00:10|0.00020813
21:00:11|0.0002082
21:00:12|0.00020819
21:00:14|0.00020809
21:00:14|0.00020819
21:00:16|0.00020822
21:00:16|0.00020823
21:00:17|0.00020827
21:00:18|0.00020822
21:00:19|0.00020822
21:00:20|0.00020823
21:00:21|0.00020822
21:00:22|0.00020821
21:00:24|0.00020819
21:00:25|0.00020819
21:00:27|0.00020819
21:00:29|0.00020819
21:00:29|0.00020819
21:00:30|0.00020809
21:00:31|0.00020813
21:00:33|0.00020813
21:00:33|0.00020814
21:00:34|0.00020813
21:00:35|0.00020813
21:00:37|0.00020812
21:00:38|0.00020812
21:00:39|0.0002081
21:00:40|0.00020809
21:00:41|0.00020809
21:00:43|0.0002081
21:00:44|0.0002081
21:00:45|0.0002081
21:00:46|0.0002081
21:00:47|0.00020809
21:00:48|0.000208
21:00:49|0.00020795
21:00:50|0.00020796
21:00:51|0.00020797
21:00:52|0.00020797
21:00:53|0.00020797
21:00:54|0.00020796
21:00:55|0.00020797
21:00:56|0.00020797
21:00:57|0.00020793
21:00:58|0.00020793
21:01:00|0.00020793
21:01:00|0.00020801
21:01:02|0.00020802
21:01:03|0.00020802
21:01:03|0.0002081
21:01:04|0.0002081
21:01:06|0.0002081
21:01:07|0.00020818
21:01:08|0.00020818
21:01:08|0.00020818
21:01:10|0.00020822
21:01:10|0.00020822
21:01:11|0.00020823
21:01:13|0.00020823
21:01:14|0.00020822
21:01:15|0.00020822
21:01:16|0.00020822
21:01:18|0.00020823
21:01:18|0.00020829
21:01:20|0.00020832
21:01:20|0.00020833
21:01:22|0.00020831
21:01:23|0.00020831
21:01:25|0.00020831
21:01:26|0.00020831
21:01:28|0.00020842
21:01:29|0.00020842
21:01:30|0.00020842
21:01:31|0.00020842
21:01:32|0.00020842
21:01:33|0.00020841
21:01:35|0.00020835
21:01:35|0.00020835
21:01:37|0.00020835
21:01:37|0.00020834
21:01:38|0.00020834
21:01:39|0.00020824
21:01:40|0.00020823
21:01:42|0.00020823
21:01:43|0.00020823
21:01:43|0.00020823
21:01:45|0.00020823
21:01:46|0.00020823
21:01:47|0.00020822
21:01:48|0.00020822
21:01:49|0.00020822
21:01:50|0.00020821
21:01:51|0.00020821
21:01:52|0.00020821
21:01:54|0.00020821
21:01:55|0.00020821
21:01:56|0.00020821
21:01:56|0.0002082
21:01:57|0.0002082
21:01:58|0.0002082
21:01:59|0.0002082
21:02:01|0.00020811
21:02:01|0.00020809
21:02:03|0.00020809
21:02:03|0.00020812
21:02:04|0.00020812
21:02:06|0.00020808
21:02:07|0.0002081
21:02:08|0.00020811
21:02:09|0.00020811
21:02:10|0.00020811
21:02:11|0.00020811
21:02:12|0.00020811
21:02:13|0.00020809
21:02:14|0.00020807
21:02:16|0.00020805
21:02:17|0.00020803
21:02:17|0.00020802
21:02:19|0.000208
21:02:20|0.00020795
21:02:21|0.00020793
21:02:22|0.00020782
21:02:23|0.00020781
21:02:24|0.00020781
21:02:25|0.00020781
21:02:26|0.0002078
21:02:28|0.00020782
21:02:30|0.0002078
21:02:30|0.0002078
21:02:32|0.0002078
21:02:33|0.00020776
21:02:34|0.00020776
21:02:34|0.00020774
21:02:35|0.00020774
21:02:36|0.0002078
21:02:38|0.00020779
21:02:39|0.00020778
21:02:40|0.00020768
21:02:42|0.00020768
21:02:43|0.00020763
21:02:44|0.00020766
21:02:45|0.00020766
21:02:45|0.00020766
21:02:46|0.00020766
21:02:48|0.00020765
21:02:50|0.00020763
21:02:50|0.00020762
21:02:52|0.00020759
21:02:54|0.00020763
21:02:55|0.00020754
21:02:56|0.00020754
21:02:56|0.00020754
21:02:58|0.00020754
21:02:59|0.00020754
21:03:00|0.0002075
21:03:00|0.00020749
21:03:02|0.00020749
21:03:02|0.00020749
21:03:03|0.00020749
21:03:05|0.00020751
21:03:05|0.00020752
21:03:06|0.00020754
21:03:08|0.00020754
21:03:09|0.00020738
21:03:10|0.00020738
21:03:11|0.00020738
21:03:13|0.0002074
21:03:13|0.0002074
21:03:14|0.00020742
21:03:15|0.00020742
21:03:17|0.00020742
21:03:17|0.00020744
21:03:18|0.00020744
21:03:20|0.00020744
21:03:20|0.00020735
21:03:22|0.00020739
21:03:23|0.00020739
21:03:24|0.00020739
21:03:25|0.00020739
21:03:26|0.00020738
21:03:27|0.00020738
21:03:28|0.00020738
21:03:29|0.00020738
21:03:30|0.00020738
21:03:32|0.00020738
21:03:33|0.00020738
21:03:34|0.00020734
21:03:35|0.00020733
21:03:36|0.00020732
21:03:38|0.00020733
21:03:38|0.00020734
21:03:40|0.00020736
21:03:40|0.00020736
21:03:41|0.00020735
21:03:42|0.00020735
21:03:44|0.00020732
21:03:45|0.00020731
21:03:47|0.00020731
21:03:48|0.00020732
21:03:49|0.00020732
21:03:49|0.00020732
21:03:51|0.00020732
21:03:52|0.00020732
21:03:53|0.00020732
21:03:55|0.00020734
21:03:55|0.00020739
21:03:56|0.00020738
21:03:58|0.00020733
21:04:00|0.00020726
21:04:01|0.00020726
21:04:02|0.00020727
21:04:04|0.00020722
21:04:05|0.00020723
21:04:06|0.00020722
21:04:07|0.00020726
21:04:08|0.00020726
21:04:09|0.00020736
21:04:11|0.00020744
21:04:12|0.00020751
21:04:13|0.00020756
21:04:14|0.00020737
21:04:15|0.00020735
21:04:16|0.00020734
21:04:17|0.00020734
21:04:18|0.00020731
21:04:19|0.00020731
21:04:20|0.00020731
21:04:22|0.00020738
21:04:22|0.00020739
21:04:23|0.00020739
21:04:24|0.00020739
21:04:25|0.00020742
21:04:27|0.00020742
21:04:28|0.00020742
21:04:30|0.00020744
21:04:31|0.00020744
21:04:32|0.00020752
21:04:34|0.00020758
21:04:34|0.00020759
21:04:35|0.00020759
21:04:36|0.00020757
21:04:38|0.00020759
21:04:38|0.0002076
21:04:39|0.00020757
21:04:41|0.00020772
21:04:42|0.00020772
21:04:43|0.00020772
21:04:45|0.00020782
21:04:45|0.00020782
21:04:47|0.0002078
21:04:47|0.00020779
21:04:49|0.00020779
21:04:50|0.0002078
21:04:50|0.0002078
21:04:51|0.0002078
21:04:52|0.0002078
21:04:54|0.0002078
21:04:55|0.00020778
21:04:56|0.00020788
21:04:57|0.00020788
21:04:59|0.0002079
21:05:00|0.00020791
21:05:00|0.00020792
21:05:02|0.00020794
21:05:03|0.00020794
21:05:03|0.00020794
21:05:04|0.00020794
21:05:06|0.00020795
21:05:07|0.00020795
21:05:07|0.00020808
21:05:08|0.00020806
21:05:09|0.00020806
21:05:11|0.00020807
21:05:11|0.00020812
21:05:13|0.00020812
21:05:13|0.00020813
21:05:15|0.00020802
21:05:16|0.00020802
21:05:16|0.00020802
21:05:17|0.00020802
21:05:18|0.00020802
21:05:19|0.00020802
21:05:21|0.00020799
21:05:22|0.00020803
21:05:23|0.00020803
21:05:24|0.00020803
21:05:25|0.0002081
21:05:26|0.0002081
21:05:28|0.0002081
21:05:29|0.00020808
21:05:30|0.00020808
21:05:32|0.00020811
21:05:32|0.00020814
21:05:33|0.00020815
21:05:34|0.0002081
21:05:36|0.00020809
21:05:36|0.00020807
21:05:37|0.00020805
21:05:39|0.00020805
21:05:40|0.00020806
21:05:40|0.00020808
21:05:42|0.00020808
21:05:43|0.00020812
21:05:44|0.00020813
21:05:45|0.00020813
21:05:46|0.00020812
21:05:47|0.00020812
21:05:48|0.00020812
21:05:49|0.00020815
21:05:50|0.00020817
21:05:51|0.00020815
21:05:52|0.00020815
21:05:53|0.00020815
21:05:54|0.00020815
21:05:55|0.00020816
21:05:56|0.00020824
21:05:57|0.00020831
21:05:58|0.00020831
21:06:00|0.00020831
21:06:00|0.00020831
21:06:01|0.0002083
21:06:02|0.0002083
21:06:04|0.0002083
21:06:05|0.00020829
21:06:06|0.0002083
21:06:07|0.00020819
21:06:08|0.00020822
21:06:09|0.00020822
21:06:09|0.00020822
21:06:11|0.00020812
21:06:11|0.00020812
21:06:12|0.00020812
21:06:14|0.0002081
21:06:15|0.00020812
21:06:16|0.00020812
21:06:17|0.00020825
21:06:18|0.00020829
21:06:19|0.00020829
21:06:20|0.00020829
21:06:21|0.00020829
21:06:22|0.0002083
21:06:23|0.0002083
21:06:24|0.0002083
21:06:26|0.0002083
21:06:27|0.0002083
21:06:28|0.00020829
21:06:30|0.00020827
21:06:31|0.00020824
21:06:33|0.00020827
21:06:34|0.00020824
21:06:35|0.00020816
21:06:36|0.00020813
21:06:37|0.00020807
21:06:38|0.00020807
21:06:40|0.0002081
21:06:40|0.0002081
21:06:42|0.00020804
21:06:42|0.00020798
21:06:43|0.000208
21:06:45|0.00020801
21:06:45|0.00020798
21:06:47|0.00020792
21:06:48|0.0002079
21:06:49|0.0002079
21:06:50|0.0002079
21:06:51|0.00020794
21:06:52|0.00020794
21:06:53|0.00020794
21:06:55|0.00020796
21:06:55|0.00020793
21:06:57|0.00020793
21:06:58|0.00020793
21:06:59|0.00020797
21:06:59|0.000208
21:07:00|0.0002079
21:07:02|0.00020789
21:07:03|0.0002079
21:07:03|0.00020789
21:07:05|0.00020788
21:07:06|0.0002079
21:07:07|0.0002079
21:07:08|0.0002079
21:07:09|0.0002079
21:07:11|0.00020786
21:07:11|0.00020784
21:07:13|0.00020784
21:07:14|0.00020784
21:07:14|0.00020782
21:07:17|0.00020783
21:07:17|0.00020783
21:07:18|0.00020784
21:07:19|0.00020784
21:07:20|0.00020778
21:07:21|0.00020779
21:07:22|0.00020779
21:07:24|0.00020779
21:07:25|0.00020779
21:07:26|0.00020781
21:07:28|0.00020782
21:07:28|0.00020781
21:07:30|0.00020782
21:07:31|0.00020783
21:07:32|0.00020783
21:07:34|0.00020783
21:07:35|0.00020783
21:07:36|0.00020782
21:07:36|0.00020782
21:07:37|0.00020782
21:07:39|0.00020775
21:07:40|0.00020771
21:07:41|0.00020771
21:07:42|0.00020771
21:07:43|0.00020771
21:07:43|0.00020765
21:07:44|0.00020765
21:07:47|0.00020759
21:07:47|0.00020759
21:07:49|0.00020763
21:07:50|0.00020758
21:07:50|0.00020758
21:07:52|0.00020758
21:07:52|0.0002076
21:07:53|0.0002076
21:07:55|0.0002076
21:07:55|0.0002076
21:07:57|0.0002076
21:07:58|0.00020768
21:07:59|0.00020768
21:08:00|0.00020769
21:08:01|0.00020769
21:08:02|0.00020769
21:08:04|0.00020769
21:08:05|0.00020768
21:08:06|0.00020769
21:08:07|0.00020769
21:08:08|0.00020768
21:08:09|0.00020769
21:08:10|0.00020769
21:08:11|0.0002077
21:08:12|0.0002077
21:08:13|0.0002078
21:08:14|0.00020785
21:08:15|0.00020779
21:08:16|0.00020779
21:08:18|0.00020776
21:08:18|0.00020779
21:08:20|0.0002078
21:08:21|0.00020778
21:08:22|0.00020778
21:08:23|0.00020779
21:08:24|0.00020779
21:08:25|0.00020779
21:08:26|0.00020779
21:08:26|0.00020779
21:08:28|0.00020779
21:08:29|0.00020779
21:08:31|0.00020779
21:08:31|0.00020781
21:08:33|0.00020781
21:08:34|0.00020781
21:08:35|0.00020781
21:08:37|0.00020777
21:08:37|0.00020775
21:08:39|0.00020775
21:08:40|0.00020781
21:08:42|0.00020781
21:08:42|0.00020783
21:08:44|0.00020783
21:08:45|0.00020783
21:08:45|0.00020783
21:08:46|0.00020783
21:08:48|0.00020779
21:08:49|0.00020779
21:08:50|0.00020782
21:08:51|0.00020779
21:08:52|0.00020779
21:08:53|0.00020779
21:08:54|0.00020777
21:08:56|0.00020786
21:08:57|0.00020786
21:08:57|0.00020786
21:08:58|0.00020786
21:09:00|0.00020785
21:09:01|0.00020783
21:09:02|0.00020783
21:09:03|0.00020773
21:09:04|0.00020773
21:09:05|0.00020773
21:09:06|0.00020771
21:09:07|0.00020769
21:09:08|0.00020769
21:09:10|0.00020769
21:09:11|0.00020762
21:09:11|0.0002076
21:09:12|0.0002076
21:09:14|0.0002076
21:09:15|0.0002076
21:09:16|0.0002076
21:09:17|0.00020759
21:09:18|0.00020759
21:09:18|0.00020759
21:09:20|0.00020759
21:09:21|0.00020759
21:09:22|0.00020756
21:09:23|0.00020756
21:09:24|0.00020756
21:09:25|0.00020756
21:09:27|0.00020756
21:09:27|0.00020756
21:09:28|0.00020755
21:09:29|0.00020755
21:09:31|0.00020754
21:09:32|0.00020754
21:09:33|0.00020755
21:09:35|0.00020755
21:09:36|0.00020755
21:09:38|0.00020755
21:09:39|0.00020755
21:09:40|0.00020755
21:09:40|0.00020754
21:09:42|0.00020753
21:09:43|0.00020745
21:09:45|0.00020745
21:09:45|0.00020746
21:09:46|0.0002075
21:09:48|0.0002075
21:09:48|0.0002075
21:09:49|0.0002075
21:09:51|0.00020748
21:09:52|0.00020748
21:09:52|0.00020748
21:09:54|0.00020748
21:09:54|0.00020748
21:09:55|0.00020748
21:09:57|0.00020748
21:09:58|0.00020748
21:09:59|0.00020747
21:10:01|0.00020745
21:10:02|0.00020745
21:10:02|0.00020745
21:10:04|0.00020745
21:10:04|0.00020744
21:10:05|0.00020748
21:10:07|0.00020748
21:10:07|0.00020751
21:10:09|0.00020751
21:10:10|0.00020753
21:10:11|0.00020753
21:10:12|0.00020753
21:10:13|0.00020753
21:10:14|0.00020753
21:10:15|0.00020752
21:10:16|0.00020753
21:10:17|0.00020753
21:10:19|0.00020752
21:10:19|0.00020754
21:10:20|0.00020754
21:10:22|0.00020754
21:10:23|0.00020754
21:10:24|0.00020754
21:10:25|0.00020754
21:10:26|0.00020754
21:10:27|0.00020754
21:10:29|0.00020754
21:10:30|0.00020754
21:10:30|0.00020741
21:10:32|0.00020741
21:10:33|0.00020742
21:10:35|0.00020742
21:10:36|0.00020744
21:10:37|0.00020744
21:10:39|0.00020744
21:10:40|0.00020743
21:10:42|0.00020741
21:10:43|0.00020737
21:10:44|0.00020735
21:10:45|0.00020719
21:10:46|0.00020718
21:10:47|0.00020718
21:10:49|0.00020716
21:10:50|0.00020716
21:10:51|0.00020716
21:10:51|0.00020713
21:10:53|0.00020713
21:10:53|0.00020713
21:10:55|0.00020713
21:10:56|0.00020713
21:10:57|0.00020716
21:10:58|0.00020716
21:10:59|0.00020717
21:11:00|0.00020716
21:11:02|0.00020716
21:11:02|0.00020717
21:11:03|0.00020717
21:11:04|0.00020717
21:11:05|0.00020719
21:11:07|0.00020717
21:11:07|0.00020717
21:11:09|0.00020718
21:11:10|0.00020718
21:11:10|0.00020718
21:11:12|0.00020715
21:11:12|0.00020715
21:11:14|0.0002071
21:11:15|0.0002071
21:11:16|0.00020705
21:11:17|0.00020693
21:11:17|0.00020691
21:11:18|0.00020687
21:11:20|0.0002068
21:11:20|0.00020676
21:11:22|0.00020675
21:11:22|0.00020665
21:11:23|0.00020665
21:11:25|0.00020667
21:11:26|0.00020668
21:11:27|0.00020668
21:11:29|0.00020662
21:11:29|0.00020669
21:11:30|0.00020671
21:11:31|0.00020671
21:11:32|0.00020672
21:11:34|0.00020662
21:11:35|0.00020658
21:11:36|0.00020658
21:11:38|0.00020658
21:11:39|0.00020658
21:11:40|0.00020657
21:11:42|0.00020657
21:11:43|0.00020659
21:11:44|0.00020657
21:11:44|0.00020657
21:11:46|0.00020657
21:11:48|0.00020657
21:11:49|0.00020657
21:11:49|0.00020658
21:11:51|0.00020662
21:11:52|0.00020666
21:11:53|0.00020666
21:11:54|0.00020666
21:11:55|0.00020673
21:11:56|0.00020665
21:11:57|0.00020671
21:11:58|0.00020677
21:11:59|0.00020677
21:12:00|0.00020677
21:12:01|0.00020677
21:12:02|0.00020675
21:12:03|0.00020675
21:12:04|0.00020689
21:12:05|0.00020689
21:12:06|0.00020701
21:12:07|0.00020698
21:12:09|0.00020698
21:12:09|0.00020696
21:12:11|0.00020689
21:12:11|0.00020689
21:12:12|0.00020689
21:12:13|0.00020692
21:12:14|0.00020694
21:12:15|0.00020691
21:12:16|0.00020692
21:12:18|0.00020692
21:12:19|0.00020692
21:12:20|0.00020692
21:12:20|0.00020691
21:12:22|0.00020691
21:12:22|0.00020688
21:12:23|0.00020688
21:12:24|0.00020688
21:12:26|0.00020688
21:12:26|0.00020688
21:12:28|0.00020688
21:12:28|0.00020688
21:12:30|0.00020688
21:12:30|0.00020686
21:12:31|0.00020686
21:12:33|0.00020686
21:12:34|0.00020686
21:12:36|0.00020686
21:12:37|0.00020686
21:12:39|0.00020686
21:12:40|0.00020686
21:12:41|0.00020684
21:12:42|0.00020684
21:12:44|0.00020684
21:12:45|0.00020685
21:12:46|0.00020685
21:12:47|0.00020685
21:12:48|0.00020694
21:12:49|0.00020694
21:12:50|0.00020694
21:12:52|0.00020694
21:12:52|0.00020696
21:12:53|0.00020699
21:12:54|0.00020686
21:12:55|0.00020682
21:12:56|0.00020682
21:12:58|0.00020683
21:12:58|0.00020685
21:13:00|0.00020685
21:13:01|0.00020685
21:13:02|0.00020688
21:13:03|0.00020686
21:13:04|0.00020687
21:13:05|0.00020687
21:13:07|0.00020689
21:13:07|0.00020689
21:13:08|0.00020701
21:13:09|0.00020709
21:13:10|0.00020707
21:13:11|0.00020686
21:13:13|0.00020686
21:13:13|0.00020686
21:13:15|0.00020687
21:13:15|0.0002068
21:13:17|0.00020681
21:13:17|0.00020682
21:13:19|0.00020685
21:13:19|0.00020688
21:13:20|0.00020692
21:13:21|0.00020692
21:13:23|0.00020692
21:13:24|0.00020692
21:13:25|0.00020693
21:13:26|0.00020695
21:13:27|0.00020695
21:13:28|0.00020695
21:13:29|0.00020702
21:13:30|0.00020702
21:13:31|0.00020702
21:13:32|0.00020702
21:13:33|0.00020702
21:13:34|0.00020702
21:13:36|0.00020699
21:13:36|0.00020699
21:13:38|0.00020691
21:13:40|0.00020692
21:13:41|0.00020693
21:13:42|0.00020693
21:13:43|0.00020693
21:13:44|0.00020697
21:13:45|0.00020694
21:13:46|0.00020694
21:13:47|0.00020699
21:13:49|0.00020703
21:13:49|0.00020703
21:13:50|0.00020704
21:13:52|0.00020706
21:13:52|0.00020706
21:13:53|0.00020708
21:13:55|0.00020708
21:13:56|0.00020708
21:13:58|0.00020709
21:13:59|0.00020709
21:14:00|0.00020719
21:14:01|0.00020718
21:14:02|0.00020718
21:14:02|0.00020718
21:14:04|0.00020718
21:14:05|0.00020716
21:14:06|0.0002072
21:14:07|0.0002072
21:14:08|0.00020718
21:14:09|0.00020718
21:14:10|0.00020718
21:14:11|0.00020718
21:14:12|0.00020726
21:14:13|0.00020726
21:14:15|0.00020734
21:14:15|0.00020734
21:14:17|0.0002073
21:14:17|0.00020729
21:14:18|0.00020731
21:14:19|0.00020729
21:14:21|0.00020725
21:14:21|0.00020728
21:14:22|0.00020728
21:14:23|0.00020729
21:14:24|0.00020731
21:14:25|0.00020733
21:14:26|0.00020733
21:14:28|0.00020733
21:14:28|0.00020736
21:14:29|0.00020736
21:14:31|0.00020723
21:14:31|0.00020723
21:14:33|0.00020729
21:14:34|0.00020732
21:14:35|0.00020735
21:14:38|0.00020749
21:14:40|0.00020748
21:14:40|0.00020749
21:14:41|0.00020749
21:14:43|0.00020753
21:14:43|0.00020753
21:14:45|0.00020753
21:14:47|0.00020756
21:14:48|0.00020756
21:14:49|0.00020756
21:14:50|0.00020756
21:14:51|0.0002076
21:14:52|0.00020759
21:14:53|0.00020759
21:14:54|0.00020759
21:14:55|0.00020755
21:14:56|0.00020756
21:14:58|0.00020756
21:14:58|0.00020758
21:14:59|0.00020758
21:15:00|0.00020754
21:15:01|0.00020754
21:15:02|0.00020754
21:15:04|0.00020754
21:15:05|0.00020752
21:15:05|0.00020752
21:15:07|0.00020754
21:15:08|0.00020754
21:15:08|0.00020754
21:15:10|0.00020754
21:15:11|0.00020754
21:15:11|0.00020753
21:15:12|0.00020754
21:15:14|0.00020739
21:15:14|0.00020744
21:15:15|0.00020744
21:15:16|0.00020752
21:15:18|0.00020752
21:15:19|0.00020752
21:15:20|0.00020752
21:15:21|0.00020751
21:15:22|0.00020751
21:15:23|0.00020751
21:15:24|0.00020743
21:15:25|0.00020745
21:15:26|0.00020747
21:15:27|0.00020746
21:15:28|0.00020748
21:15:29|0.00020743
21:15:31|0.0002074
21:15:31|0.00020742
21:15:32|0.00020744
21:15:33|0.00020746
21:15:34|0.00020746
21:15:35|0.00020745
21:15:37|0.00020745
21:15:38|0.00020745
21:15:39|0.00020745
21:15:40|0.00020747
21:15:41|0.00020747
21:15:42|0.00020747
21:15:43|0.00020747
21:15:44|0.00020747
21:15:45|0.00020747
21:15:46|0.00020747
21:15:48|0.00020747
21:15:49|0.00020747
21:15:49|0.00020747
21:15:50|0.00020748
21:15:52|0.00020748
21:15:53|0.00020748
21:15:54|0.00020748
21:15:55|0.00020744
21:15:56|0.00020739
21:15:57|0.00020739
21:15:58|0.00020739
21:15:59|0.00020739
21:16:00|0.00020735
21:16:01|0.00020735
21:16:02|0.00020731
21:16:03|0.00020726
21:16:04|0.00020726
21:16:05|0.00020726
21:16:06|0.00020722
21:16:07|0.00020715
21:16:09|0.00020713
21:16:10|0.00020709
21:16:11|0.00020709
21:16:11|0.00020709
21:16:12|0.00020713
21:16:13|0.00020713
21:16:15|0.00020717
21:16:16|0.00020721
21:16:17|0.00020714
21:16:18|0.00020711
21:16:19|0.00020709
21:16:20|0.00020702
21:16:22|0.00020701
21:16:23|0.00020702
21:16:24|0.00020702
21:16:24|0.00020702
21:16:26|0.00020702
21:16:27|0.00020704
21:16:28|0.00020707
21:16:29|0.00020707
21:16:29|0.00020707
21:16:31|0.0002071
21:16:32|0.0002071
21:16:33|0.0002071
21:16:34|0.0002071
21:16:36|0.0002071
21:16:36|0.0002071
21:16:37|0.0002071
21:16:38|0.0002071
21:16:40|0.00020711
21:16:41|0.00020709
21:16:42|0.00020709
21:16:44|0.00020708
21:16:44|0.00020708
21:16:46|0.00020707
21:16:46|0.00020707
21:16:48|0.00020708
21:16:49|0.00020708
21:16:50|0.00020708
21:16:51|0.00020708
21:16:52|0.00020708
21:16:53|0.00020708
21:16:55|0.00020708
21:16:56|0.00020708
21:16:57|0.00020708
21:16:58|0.00020708
21:16:59|0.00020708
21:17:01|0.00020708
21:17:02|0.00020708
21:17:02|0.00020711
21:17:04|0.00020711
21:17:04|0.00020721
21:17:06|0.0002072
21:17:07|0.00020722
21:17:08|0.00020722
21:17:10|0.00020722
21:17:10|0.00020725
21:17:11|0.00020725
21:17:13|0.00020725
21:17:14|0.00020721
21:17:14|0.00020721
21:17:16|0.00020719
21:17:16|0.00020719
21:17:17|0.00020716
21:17:19|0.00020716
21:17:20|0.00020716
21:17:22|0.00020715
21:17:22|0.00020711
21:17:23|0.00020711
21:17:24|0.00020711
21:17:25|0.00020709
21:17:26|0.00020709
21:17:28|0.00020709
21:17:28|0.00020711
21:17:29|0.00020711
21:17:30|0.00020709
21:17:31|0.00020709
21:17:33|0.00020709
21:17:34|0.00020709
21:17:35|0.00020709
21:17:36|0.00020709
21:17:37|0.00020709
21:17:39|0.00020709
21:17:40|0.00020708
21:17:41|0.00020709
21:17:42|0.00020708
21:17:43|0.00020708
21:17:45|0.00020708
21:17:46|0.00020708
21:17:47|0.00020698
21:17:49|0.00020698
21:17:50|0.00020698
21:17:51|0.00020697
21:17:51|0.00020697
21:17:53|0.00020697
21:17:53|0.00020697
21:17:55|0.00020697
21:17:56|0.00020697
21:17:57|0.00020696
21:17:58|0.00020696
21:17:59|0.00020696
21:18:00|0.00020692
21:18:02|0.00020693
21:18:04|0.00020682
21:18:05|0.00020676
21:18:06|0.00020671
21:18:07|0.00020671
21:18:08|0.00020671
21:18:09|0.00020672
21:18:10|0.0002068
21:18:11|0.0002068
21:18:13|0.0002068
21:18:13|0.0002068
21:18:15|0.0002068
21:18:16|0.00020678
21:18:16|0.00020678
21:18:17|0.0002068
21:18:19|0.0002068
21:18:20|0.0002068
21:18:21|0.0002068
21:18:22|0.0002068
21:18:23|0.00020678
21:18:24|0.00020675
21:18:25|0.00020678
21:18:26|0.00020678
21:18:28|0.00020676
21:18:28|0.00020679
21:18:29|0.00020679
21:18:30|0.00020675
21:18:31|0.00020675
21:18:32|0.00020675
21:18:33|0.00020672
21:18:35|0.00020672
21:18:36|0.00020671
21:18:37|0.00020671
21:18:37|0.00020671
21:18:38|0.00020671
21:18:41|0.00020668
21:18:42|0.00020668
21:18:43|0.00020669
21:18:44|0.00020661
21:18:45|0.00020661
21:18:47|0.00020671
21:18:47|0.00020671
21:18:48|0.00020675
21:18:50|0.00020671
21:18:51|0.00020672
21:18:52|0.00020672
21:18:54|0.0002067
21:18:55|0.0002067
21:18:56|0.0002067
21:18:56|0.0002067
21:18:57|0.0002067
21:18:59|0.0002067
21:19:01|0.00020671
21:19:01|0.00020669
21:19:02|0.00020669
21:19:03|0.00020669
21:19:04|0.00020665
21:19:06|0.00020665
21:19:06|0.00020665
21:19:08|0.00020665
21:19:08|0.00020665
21:19:09|0.00020665
21:19:11|0.00020665
21:19:12|0.00020665
21:19:13|0.00020665
21:19:14|0.00020665
21:19:15|0.00020665
21:19:16|0.00020657
21:19:17|0.00020656
21:19:18|0.00020658
21:19:19|0.00020658
21:19:20|0.00020658
21:19:21|0.00020658
21:19:22|0.00020658
21:19:23|0.00020658
21:19:24|0.00020658
21:19:25|0.00020658
21:19:26|0.00020658
21:19:27|0.00020658
21:19:28|0.00020658
21:19:29|0.00020658
21:19:31|0.00020663
21:19:32|0.00020663
21:19:33|0.00020663
21:19:33|0.00020663
21:19:34|0.00020661
21:19:35|0.00020661
21:19:36|0.00020661
21:19:37|0.00020661
21:19:39|0.00020663
21:19:40|0.00020663
21:19:42|0.00020663
21:19:44|0.00020671
21:19:44|0.00020674
21:19:45|0.00020675
21:19:46|0.00020675
21:19:48|0.00020679
21:19:48|0.00020679
21:19:49|0.00020679
21:19:50|0.00020679
21:19:52|0.00020679
21:19:52|0.00020679
21:19:54|0.00020681
21:19:54|0.00020685
21:19:55|0.00020684
21:19:58|0.00020684
21:19:59|0.00020685
21:20:00|0.00020685
21:20:00|0.00020685
21:20:02|0.00020685
21:20:02|0.00020681
21:20:04|0.00020682
21:20:05|0.00020682
21:20:06|0.00020682
21:20:07|0.00020682
21:20:08|0.00020682
21:20:10|0.00020681
21:20:11|0.00020681
21:20:11|0.00020681
21:20:12|0.00020681
21:20:13|0.0002068
21:20:15|0.00020681
21:20:15|0.0002068
21:20:16|0.0002068
21:20:17|0.00020678
21:20:18|0.00020678
21:20:19|0.00020678
21:20:20|0.00020675
21:20:21|0.00020675
21:20:23|0.00020671
21:20:23|0.00020667
21:20:25|0.00020667
21:20:26|0.00020667
21:20:27|0.00020667
21:20:27|0.00020669
21:20:28|0.00020668
21:20:29|0.00020668
21:20:31|0.00020667
21:20:32|0.00020667
21:20:33|0.00020672
21:20:34|0.00020673
21:20:34|0.00020673
21:20:35|0.00020674
21:20:37|0.00020673
21:20:38|0.00020674
21:20:38|0.00020674
21:20:39|0.00020673
21:20:41|0.00020673
21:20:43|0.00020673
21:20:44|0.00020673
21:20:46|0.00020673
21:20:46|0.00020674
21:20:48|0.00020665
21:20:49|0.00020665
21:20:50|0.00020662
21:20:52|0.00020663
21:20:52|0.00020663
21:20:54|0.00020663
21:20:55|0.00020663
21:20:56|0.00020663
21:20:57|0.00020663
21:20:58|0.00020663
21:20:59|0.00020663
21:21:00|0.00020662
21:21:02|0.00020655
21:21:03|0.00020655
21:21:04|0.00020655
21:21:05|0.00020655
21:21:07|0.00020655
21:21:08|0.00020654
21:21:09|0.00020654
21:21:09|0.00020658
21:21:11|0.00020659
21:21:11|0.00020659
21:21:13|0.00020659
21:21:13|0.00020659
21:21:14|0.00020651
21:21:16|0.0002065
21:21:17|0.00020653
21:21:17|0.00020652
21:21:18|0.00020652
21:21:20|0.00020652
21:21:21|0.00020652
21:21:22|0.00020649
21:21:23|0.00020649
21:21:24|0.00020649
21:21:25|0.00020649
21:21:26|0.00020647
21:21:27|0.00020647
21:21:29|0.00020647
21:21:30|0.00020647
21:21:30|0.00020646
21:21:32|0.00020646
21:21:32|0.00020645
21:21:34|0.00020651
21:21:35|0.00020651
21:21:36|0.00020649
21:21:37|0.00020647
21:21:38|0.00020648
21:21:39|0.00020653
21:21:40|0.00020652
21:21:41|0.00020652
21:21:43|0.00020652
21:21:45|0.00020652
21:21:46|0.00020651
21:21:48|0.00020651
21:21:49|0.00020651
21:21:50|0.00020651
21:21:51|0.0002065
21:21:52|0.0002065
21:21:54|0.0002065
21:21:54|0.0002065
21:21:55|0.0002065
21:21:56|0.0002065
21:21:58|0.0002065
21:21:58|0.0002065
21:22:00|0.00020651
21:22:00|0.00020651
21:22:02|0.00020653
21:22:03|0.00020653
21:22:04|0.00020653
21:22:05|0.00020653
21:22:06|0.00020654
21:22:07|0.00020665
21:22:09|0.00020665
21:22:10|0.00020665
21:22:11|0.00020665
21:22:12|0.00020665
21:22:13|0.00020666
21:22:14|0.00020665
21:22:15|0.00020665
21:22:17|0.00020665
21:22:18|0.00020665
21:22:18|0.00020665
21:22:20|0.00020665
21:22:20|0.00020662
21:22:22|0.00020662
21:22:23|0.00020664
21:22:23|0.00020662
21:22:25|0.0002066
21:22:26|0.00020659
21:22:28|0.0002066
21:22:29|0.0002066
21:22:29|0.0002066
21:22:30|0.0002066
21:22:31|0.0002066
21:22:32|0.00020661
21:22:34|0.00020661
21:22:35|0.00020661
21:22:36|0.00020661
21:22:37|0.00020662
21:22:38|0.00020662
21:22:39|0.00020661
21:22:40|0.00020659
21:22:42|0.00020659
21:22:43|0.00020659
21:22:45|0.00020659
21:22:47|0.00020659
21:22:47|0.00020659
21:22:49|0.00020656
21:22:50|0.00020656
21:22:51|0.00020653
21:22:52|0.0002064
21:22:53|0.00020639
21:22:54|0.00020639
21:22:55|0.00020639
21:22:56|0.00020639
21:22:57|0.00020636
21:22:59|0.00020636
21:23:00|0.00020635
21:23:01|0.00020636
21:23:03|0.00020634
21:23:03|0.00020634
21:23:04|0.00020634
21:23:05|0.00020634
21:23:07|0.00020636
21:23:07|0.00020636
21:23:09|0.00020636
21:23:10|0.00020636
21:23:11|0.00020643
21:23:11|0.00020642
21:23:12|0.00020638
21:23:14|0.00020637
21:23:15|0.00020637
21:23:16|0.00020643
21:23:18|0.00020643
21:23:18|0.0002065
21:23:19|0.0002065
21:23:21|0.00020649
21:23:21|0.00020659
21:23:23|0.0002066
21:23:25|0.00020661
21:23:25|0.00020661
21:23:27|0.00020661
21:23:27|0.00020662
21:23:29|0.00020662
21:23:29|0.00020663
21:23:30|0.00020668
21:23:31|0.00020668
21:23:32|0.00020668
21:23:34|0.00020674
21:23:34|0.00020684
21:23:35|0.00020686
21:23:36|0.00020682
21:23:37|0.00020682
21:23:38|0.00020687
21:23:40|0.00020693
21:23:40|0.00020693
21:23:42|0.00020688
21:23:42|0.00020688
21:23:45|0.00020685
21:23:45|0.00020689
21:23:46|0.00020689
21:23:48|0.00020689
21:23:48|0.00020689
21:23:49|0.00020689
21:23:51|0.00020688
21:23:52|0.00020688
21:23:53|0.00020688
21:23:53|0.00020684
21:23:55|0.00020682
21:23:56|0.00020682
21:23:57|0.00020682
21:23:58|0.00020682
21:23:59|0.00020681
21:24:00|0.00020675
21:24:02|0.00020675
21:24:03|0.0002067
21:24:04|0.00020667
21:24:04|0.00020665
21:24:05|0.00020668
21:24:06|0.00020668
21:24:07|0.00020668
21:24:08|0.00020664
21:24:09|0.00020664
21:24:10|0.00020666
21:24:12|0.00020668
21:24:13|0.00020668
21:24:14|0.00020668
21:24:15|0.00020668
21:24:15|0.00020671
21:24:16|0.00020671
21:24:18|0.00020672
21:24:19|0.00020672
21:24:20|0.00020673
21:24:21|0.00020673
21:24:22|0.00020673
21:24:23|0.00020673
21:24:23|0.00020667
21:24:25|0.00020667
21:24:26|0.00020666
21:24:27|0.00020666
21:24:28|0.00020661
21:24:29|0.00020664
21:24:30|0.00020661
21:24:31|0.00020661
21:24:32|0.00020659
21:24:33|0.00020654
21:24:34|0.00020654
21:24:35|0.00020652
21:24:37|0.00020652
21:24:37|0.00020652
21:24:38|0.00020652
21:24:39|0.00020653
21:24:40|0.00020654
21:24:41|0.00020654
21:24:42|0.00020653
21:24:43|0.00020653
21:24:46|0.00020653
21:24:47|0.00020653
21:24:49|0.00020654
21:24:51|0.00020653
21:24:52|0.00020653
21:24:53|0.00020653
21:24:55|0.00020653
21:24:55|0.00020654
21:24:56|0.00020654
21:24:57|0.00020654
21:24:58|0.00020654
21:24:59|0.00020654
21:25:00|0.00020654
21:25:02|0.00020653
21:25:02|0.00020658
21:25:04|0.00020665
21:25:06|0.00020671
21:25:06|0.00020672
21:25:08|0.00020677
21:25:08|0.00020683
21:25:10|0.00020683
21:25:11|0.00020684
21:25:11|0.00020684
21:25:12|0.00020684
21:25:13|0.00020679
21:25:14|0.00020673
21:25:15|0.00020673
21:25:16|0.00020673
21:25:17|0.00020673
21:25:20|0.00020673
21:25:20|0.00020672
21:25:21|0.00020672
21:25:22|0.00020672
21:25:23|0.00020672
21:25:24|0.00020672
21:25:25|0.00020672
21:25:26|0.00020672
21:25:28|0.00020672
21:25:28|0.00020671
21:25:29|0.00020671
21:25:31|0.00020675
21:25:31|0.00020676
21:25:33|0.00020678
21:25:34|0.00020678
21:25:35|0.00020678
21:25:36|0.00020678
21:25:37|0.00020678
21:25:38|0.00020678
21:25:39|0.00020678
21:25:40|0.00020678
21:25:42|0.0002068
21:25:42|0.00020685
21:25:43|0.00020685
21:25:45|0.00020688
21:25:47|0.00020688
21:25:48|0.00020688
21:25:48|0.00020688
21:25:49|0.00020688
21:25:52|0.00020693
21:25:53|0.00020693
21:25:53|0.00020693
21:25:54|0.00020693
21:25:56|0.00020695
21:25:56|0.00020688
21:25:58|0.00020688
21:25:59|0.00020688
21:26:01|0.0002069
21:26:02|0.0002069
21:26:02|0.0002069
21:26:03|0.0002069
21:26:04|0.0002069
21:26:06|0.00020686
21:26:06|0.00020682
21:26:07|0.00020678
21:26:08|0.00020678
21:26:10|0.00020678
21:26:10|0.00020678
21:26:11|0.00020678
21:26:12|0.0002067
21:26:14|0.0002067
21:26:15|0.0002067
21:26:16|0.00020669
21:26:17|0.00020669
21:26:18|0.00020674
21:26:19|0.00020674
21:26:20|0.00020674
21:26:21|0.00020673
21:26:22|0.00020673
21:26:23|0.00020673
21:26:24|0.00020674
21:26:25|0.00020675
21:26:26|0.00020675
21:26:27|0.00020675
21:26:28|0.00020675
21:26:29|0.00020676
21:26:30|0.00020672
21:26:31|0.00020673
21:26:32|0.00020673
21:26:33|0.00020676
21:26:34|0.0002068
21:26:35|0.0002068
21:26:36|0.0002068
21:26:38|0.0002068
21:26:39|0.0002068
21:26:40|0.0002068
21:26:41|0.00020679
21:26:41|0.00020679
21:26:42|0.00020679
21:26:44|0.00020679
21:26:45|0.00020679
21:26:47|0.0002068
21:26:48|0.00020679
21:26:49|0.00020679
21:26:51|0.00020679
21:26:52|0.00020676
21:26:54|0.00020676
21:26:55|0.00020676
21:26:56|0.00020676
21:26:58|0.00020676
21:26:59|0.00020675
21:27:00|0.00020675
21:27:01|0.00020673
21:27:01|0.00020674
21:27:03|0.00020674
21:27:04|0.00020674
21:27:05|0.00020674
21:27:06|0.00020674
21:27:07|0.00020674
21:27:08|0.00020674
21:27:09|0.00020674
21:27:10|0.00020674
21:27:11|0.00020675
21:27:12|0.00020675
21:27:14|0.00020675
21:27:14|0.00020675
21:27:15|0.00020673
21:27:17|0.00020674
21:27:17|0.00020673
21:27:18|0.00020673
21:27:20|0.00020672
21:27:20|0.00020672
21:27:22|0.00020672
21:27:24|0.00020672
21:27:24|0.00020672
21:27:25|0.00020672
21:27:27|0.00020672
21:27:28|0.00020672
21:27:28|0.00020672
21:27:29|0.00020672
21:27:30|0.00020672
21:27:31|0.00020669
21:27:33|0.00020666
21:27:33|0.00020666
21:27:35|0.0002066
21:27:36|0.00020658
21:27:37|0.00020657
21:27:37|0.00020657
21:27:40|0.00020657
21:27:40|0.00020661
21:27:41|0.00020661
21:27:42|0.00020659
21:27:43|0.00020659
21:27:44|0.00020659
21:27:45|0.00020659
21:27:47|0.00020656
21:27:47|0.00020656
21:27:49|0.00020656
21:27:50|0.00020657
21:27:51|0.00020657
21:27:53|0.00020657
21:27:54|0.00020663
21:27:55|0.00020658
21:27:56|0.00020658
21:27:58|0.00020658
21:27:58|0.00020658
21:27:59|0.00020658
21:28:00|0.00020658
21:28:02|0.00020658
21:28:03|0.00020658
21:28:04|0.00020658
21:28:05|0.00020658
21:28:05|0.00020664
21:28:07|0.00020664
21:28:08|0.00020664
21:28:09|0.00020664
21:28:10|0.00020664
21:28:11|0.00020664
21:28:12|0.00020664
21:28:13|0.00020664
21:28:14|0.00020664
21:28:15|0.00020664
21:28:17|0.00020665
21:28:17|0.00020665
21:28:19|0.00020665
21:28:20|0.00020665
21:28:21|0.00020665
21:28:21|0.00020665
21:28:23|0.00020665
21:28:23|0.00020665
21:28:25|0.00020665
21:28:26|0.00020665
21:28:27|0.0002066
21:28:28|0.0002066
21:28:29|0.0002066
21:28:31|0.00020661
21:28:31|0.00020663
21:28:32|0.00020663
21:28:33|0.00020663
21:28:34|0.00020663
21:28:36|0.00020663
21:28:37|0.00020663
21:28:38|0.00020664
21:28:39|0.00020664
21:28:39|0.00020664
21:28:41|0.00020664
21:28:42|0.00020665
21:28:42|0.00020664
21:28:44|0.0002066
21:28:45|0.0002066
21:28:45|0.0002066
21:28:47|0.0002066
21:28:49|0.0002066
21:28:52|0.0002066
21:28:53|0.0002066
21:28:53|0.0002066
21:28:54|0.0002066
21:28:56|0.0002066
21:28:57|0.0002066
21:28:59|0.00020659
21:28:59|0.00020656
21:29:01|0.00020656
21:29:02|0.00020655
21:29:03|0.00020665
21:29:04|0.00020665
21:29:05|0.00020672
21:29:06|0.00020675
21:29:08|0.00020675
21:29:08|0.00020675
21:29:09|0.00020677
21:29:10|0.0002069
21:29:11|0.00020692
21:29:13|0.00020692
21:29:14|0.00020692
21:29:15|0.00020698
21:29:16|0.000207
21:29:17|0.000207
21:29:18|0.00020701
21:29:20|0.00020701
21:29:20|0.00020701
21:29:23|0.00020695
21:29:24|0.00020695
21:29:25|0.00020695
21:29:26|0.00020701
21:29:27|0.00020701
21:29:28|0.00020701
21:29:29|0.00020701
21:29:30|0.00020701
21:29:31|0.00020701
21:29:33|0.00020696
21:29:35|0.00020696
21:29:36|0.00020696
21:29:36|0.00020696
21:29:37|0.00020696
21:29:38|0.00020696
21:29:40|0.00020696
21:29:41|0.00020695
21:29:42|0.00020695
21:29:43|0.00020692
21:29:44|0.0002069
21:29:45|0.00020689
21:29:47|0.00020689
21:29:47|0.00020689
21:29:50|0.00020689
21:29:50|0.00020689
21:29:52|0.00020688
21:29:53|0.00020688
21:29:55|0.00020686
21:29:56|0.00020686
21:29:58|0.00020687
21:29:58|0.00020687
21:29:59|0.00020687
21:30:01|0.00020687
21:30:02|0.00020686
21:30:03|0.00020687
21:30:03|0.00020686
21:30:05|0.00020686
21:30:07|0.00020686
21:30:07|0.00020686
21:30:08|0.00020687
21:30:09|0.00020687
21:30:10|0.00020686
21:30:11|0.00020686
21:30:13|0.00020686
21:30:14|0.00020687
21:30:15|0.00020687
21:30:15|0.00020687
21:30:17|0.00020687
21:30:18|0.00020686
21:30:19|0.00020686
21:30:20|0.00020686
21:30:21|0.00020686
21:30:22|0.00020686
21:30:23|0.00020686
21:30:24|0.00020686
21:30:26|0.00020686
21:30:26|0.00020686
21:30:27|0.00020686
21:30:28|0.00020686
21:30:29|0.00020686
21:30:30|0.00020686
21:30:31|0.00020686
21:30:32|0.00020686
21:30:34|0.00020686
21:30:34|0.00020685
21:30:35|0.00020685
21:30:36|0.00020685
21:30:37|0.00020685
21:30:38|0.00020685
21:30:39|0.00020685
21:30:40|0.00020685
21:30:42|0.00020685
21:30:43|0.00020685
21:30:43|0.00020685
21:30:45|0.00020685
21:30:46|0.00020685
21:30:47|0.00020685
21:30:48|0.00020685
21:30:49|0.00020685
21:30:52|0.00020685
21:30:53|0.00020686
21:30:54|0.00020686
21:30:55|0.00020686
21:30:56|0.00020686
21:30:57|0.00020686
21:30:58|0.00020686
21:30:59|0.00020686
21:31:00|0.00020686
21:31:01|0.00020686
21:31:02|0.00020686
21:31:03|0.00020686
21:31:04|0.00020686
21:31:05|0.00020686
21:31:06|0.00020686
21:31:07|0.00020686
21:31:08|0.00020686
21:31:09|0.00020685
21:31:10|0.00020682
21:31:12|0.00020682
21:31:12|0.00020682
21:31:13|0.00020682
21:31:14|0.00020682
21:31:15|0.00020682
21:31:16|0.00020682
21:31:17|0.00020682
21:31:18|0.00020682
21:31:19|0.00020681
21:31:21|0.00020681
21:31:22|0.00020682
21:31:23|0.00020682
21:31:25|0.00020682
21:31:25|0.00020682
21:31:27|0.00020682
21:31:27|0.00020682
21:31:28|0.00020682
21:31:30|0.00020682
21:31:31|0.00020682
21:31:32|0.00020682
21:31:34|0.00020682
21:31:35|0.00020682
21:31:37|0.00020685
21:31:38|0.00020686
21:31:39|0.00020687
21:31:40|0.00020689
21:31:41|0.00020689
21:31:42|0.00020689
21:31:43|0.00020695
21:31:44|0.00020695
21:31:45|0.00020695
21:31:46|0.00020696
21:31:47|0.00020696
21:31:48|0.000207
21:31:49|0.00020701
21:31:50|0.00020702
21:31:52|0.00020705
21:31:54|0.00020705
21:31:55|0.00020705
21:31:56|0.00020705
21:31:57|0.00020705
21:31:58|0.00020708
21:31:59|0.00020709
21:32:01|0.00020709
21:32:02|0.00020709
21:32:02|0.00020715
21:32:04|0.00020715
21:32:05|0.00020715
21:32:06|0.00020715
21:32:07|0.00020715
21:32:08|0.00020715
21:32:09|0.00020717
21:32:09|0.00020715
21:32:11|0.00020715
21:32:12|0.00020711
21:32:13|0.00020703
21:32:14|0.00020704
21:32:15|0.00020705
21:32:16|0.00020707
21:32:17|0.00020709
21:32:18|0.00020709
21:32:19|0.00020708
21:32:20|0.00020712
21:32:21|0.00020712
21:32:23|0.00020712
21:32:23|0.00020712
21:32:24|0.00020712
21:32:25|0.00020712
21:32:27|0.00020711
21:32:28|0.00020714
21:32:29|0.00020714
21:32:30|0.00020715
21:32:31|0.00020715
21:32:32|0.00020715
21:32:33|0.00020717
21:32:34|0.00020717
21:32:35|0.00020717
21:32:36|0.00020717
21:32:37|0.00020717
21:32:38|0.00020717
21:32:39|0.00020717
21:32:40|0.00020717
21:32:41|0.00020717
21:32:42|0.00020717
21:32:43|0.00020717
21:32:45|0.00020717
21:32:45|0.00020717
21:32:46|0.00020718
21:32:47|0.00020718
21:32:48|0.00020718
21:32:49|0.00020718
21:32:51|0.00020718
21:32:52|0.00020718
21:32:54|0.00020718
21:32:56|0.00020718
21:32:57|0.00020728
21:32:58|0.00020728
21:32:58|0.00020724
21:33:00|0.00020727
21:33:01|0.00020727
21:33:02|0.0002073
21:33:03|0.0002073
21:33:04|0.0002073
21:33:05|0.0002073
21:33:06|0.00020732
21:33:07|0.00020732
21:33:08|0.00020732
21:33:10|0.00020732
21:33:12|0.00020732
21:33:13|0.00020732
21:33:14|0.00020732
21:33:15|0.00020732
21:33:16|0.00020732
21:33:17|0.00020729
21:33:18|0.00020727
21:33:19|0.00020727
21:33:20|0.00020727
21:33:22|0.00020727
21:33:23|0.00020727
21:33:24|0.00020727
21:33:24|0.00020727
21:33:25|0.00020727
21:33:26|0.00020727
21:33:28|0.00020727
21:33:28|0.00020727
21:33:29|0.00020727
21:33:30|0.00020728
21:33:31|0.00020728
21:33:33|0.00020728
21:33:34|0.00020728
21:33:35|0.00020729
21:33:37|0.00020729
21:33:37|0.00020729
21:33:38|0.00020728
21:33:40|0.0002073
21:33:41|0.0002073
21:33:41|0.00020737
21:33:42|0.00020737
21:33:44|0.00020737
21:33:45|0.00020737
21:33:45|0.00020737
21:33:47|0.00020737
21:33:47|0.00020738
21:33:49|0.00020738
21:33:50|0.00020739
21:33:51|0.00020739
21:33:53|0.00020739
21:33:55|0.00020738
21:33:55|0.00020739
21:33:56|0.00020739
21:33:58|0.00020739
21:33:59|0.0002074
21:34:00|0.0002074
21:34:01|0.0002074
21:34:02|0.0002074
21:34:03|0.0002074
21:34:04|0.00020739
21:34:05|0.00020738
21:34:07|0.00020738
21:34:07|0.00020733
21:34:08|0.00020733
21:34:10|0.00020733
21:34:10|0.00020731
21:34:12|0.00020727
21:34:12|0.00020722
21:34:14|0.00020706
21:34:15|0.00020698
21:34:16|0.00020688
21:34:17|0.00020685
21:34:18|0.00020682
21:34:20|0.00020683
21:34:21|0.00020687
21:34:22|0.00020691
21:34:23|0.00020691
21:34:24|0.00020691
21:34:25|0.00020691
21:34:26|0.0002069
21:34:27|0.00020688
21:34:28|0.00020687
21:34:29|0.00020687
21:34:30|0.00020686
21:34:32|0.00020686
21:34:33|0.00020687
21:34:33|0.00020686
21:34:35|0.00020686
21:34:35|0.00020686
21:34:36|0.00020686
21:34:37|0.00020686
21:34:38|0.00020686
21:34:40|0.00020686
21:34:41|0.00020686
21:34:41|0.00020685
21:34:43|0.0002068
21:34:43|0.0002068
21:34:45|0.0002068
21:34:46|0.0002068
21:34:47|0.00020681
21:34:47|0.0002068
21:34:49|0.00020681
21:34:50|0.00020681
21:34:51|0.00020681
21:34:53|0.00020681
21:34:54|0.00020681
21:34:56|0.00020681
21:34:57|0.00020681
21:34:58|0.00020682
21:35:00|0.00020681
21:35:00|0.00020681
21:35:02|0.00020681
21:35:02|0.00020681
21:35:03|0.00020682
21:35:05|0.00020682
21:35:05|0.00020682
21:35:07|0.00020682
21:35:07|0.00020685
21:35:08|0.00020685
21:35:10|0.00020685
21:35:11|0.00020685
21:35:12|0.00020686
21:35:14|0.00020686
21:35:15|0.00020686
21:35:16|0.00020694
21:35:17|0.00020693
21:35:18|0.00020693
21:35:19|0.0002069
21:35:20|0.0002069
21:35:21|0.00020691
21:35:22|0.0002069
21:35:23|0.0002069
21:35:24|0.0002069
21:35:25|0.0002069
21:35:27|0.0002069
21:35:28|0.00020691
21:35:29|0.00020691
21:35:30|0.00020691
21:35:31|0.00020691
21:35:32|0.00020693
21:35:33|0.00020693
21:35:34|0.00020693
21:35:36|0.00020689
21:35:36|0.00020686
21:35:37|0.00020686
21:35:38|0.00020685
21:35:39|0.00020685
21:35:40|0.00020685
21:35:41|0.00020685
21:35:42|0.00020685
21:35:44|0.00020685
21:35:45|0.00020685
21:35:46|0.00020685
21:35:48|0.00020685
21:35:49|0.00020682
21:35:50|0.00020682
21:35:51|0.00020682
21:35:52|0.00020682
21:35:54|0.00020693
21:35:56|0.00020694
21:35:57|0.00020694
21:35:58|0.00020693
21:35:59|0.00020693
21:36:01|0.00020693
21:36:02|0.00020693
21:36:02|0.00020693
21:36:05|0.00020693
21:36:06|0.0002069
21:36:07|0.00020691
21:36:08|0.00020691
21:36:09|0.00020691
21:36:10|0.0002069
21:36:11|0.00020691
21:36:12|0.00020691
21:36:13|0.00020691
21:36:14|0.00020691
21:36:15|0.00020691
21:36:16|0.00020691
21:36:18|0.00020691
21:36:18|0.0002069
21:36:20|0.0002069
21:36:20|0.0002069
21:36:21|0.0002069
21:36:22|0.0002069
21:36:23|0.0002069
21:36:25|0.00020689
21:36:25|0.00020682
21:36:27|0.00020682
21:36:28|0.00020683
21:36:29|0.00020683
21:36:30|0.00020683
21:36:31|0.00020683
21:36:33|0.00020683
21:36:33|0.00020683
21:36:34|0.00020683
21:36:35|0.00020705
21:36:36|0.00020705
21:36:37|0.00020705
21:36:38|0.00020705
21:36:39|0.00020702
21:36:40|0.00020702
21:36:41|0.00020702
21:36:42|0.00020702
21:36:44|0.00020702
21:36:44|0.00020702
21:36:45|0.00020702
21:36:46|0.00020702
21:36:47|0.00020702
21:36:48|0.00020702
21:36:50|0.00020702
21:36:50|0.00020702
21:36:51|0.00020702
21:36:53|0.00020702
21:36:54|0.00020702
21:36:55|0.00020696
21:36:56|0.00020696
21:36:57|0.00020696
21:36:58|0.00020693
21:36:59|0.00020693
21:37:00|0.00020688
21:37:02|0.00020688
21:37:02|0.00020688
21:37:04|0.00020688
21:37:05|0.00020688
21:37:06|0.00020688
21:37:06|0.00020688
21:37:08|0.00020683
21:37:09|0.00020683
21:37:10|0.00020683
21:37:11|0.00020683
21:37:12|0.00020683
21:37:13|0.00020683
21:37:14|0.00020683
21:37:15|0.00020683
21:37:16|0.00020683
21:37:17|0.00020683
21:37:19|0.00020683
21:37:19|0.00020683
21:37:20|0.00020683
21:37:22|0.00020683
21:37:23|0.00020683
21:37:23|0.00020683
21:37:25|0.00020683
21:37:25|0.00020683
21:37:27|0.00020683
21:37:27|0.00020683
21:37:29|0.00020683
21:37:30|0.00020683
21:37:31|0.00020683
21:37:32|0.00020684
21:37:33|0.00020684
21:37:34|0.00020684
21:37:35|0.00020684
21:37:36|0.00020684
21:37:37|0.00020684
21:37:38|0.00020686
21:37:39|0.00020686
21:37:40|0.00020686
21:37:41|0.00020686
21:37:42|0.00020686
21:37:44|0.00020686
21:37:45|0.00020688
21:37:45|0.00020686
21:37:47|0.00020686
21:37:48|0.00020686
21:37:48|0.00020686
21:37:50|0.00020686
21:37:50|0.00020686
21:37:52|0.00020686
21:37:53|0.00020686
21:37:54|0.00020686
21:37:56|0.00020688
21:37:57|0.00020688
21:37:58|0.00020688
21:37:59|0.00020688
21:38:00|0.00020688
21:38:01|0.00020688
21:38:03|0.00020695
21:38:04|0.00020698
21:38:05|0.000207
21:38:06|0.000207
21:38:06|0.000207
21:38:08|0.000207
21:38:09|0.000207
21:38:10|0.000207
21:38:11|0.000207
21:38:11|0.000207
21:38:13|0.000207
21:38:14|0.000207
21:38:14|0.000207
21:38:15|0.000207
21:38:17|0.000207
21:38:17|0.00020697
21:38:19|0.00020697
21:38:20|0.00020697
21:38:21|0.00020697
21:38:23|0.00020697
21:38:23|0.00020697
21:38:24|0.00020697
21:38:26|0.00020697
21:38:27|0.00020697
21:38:27|0.00020697
21:38:29|0.00020697
21:38:29|0.00020697
21:38:31|0.00020697
21:38:32|0.00020696
21:38:33|0.00020696
21:38:34|0.00020696
21:38:34|0.00020696
21:38:36|0.00020696
21:38:37|0.00020696
21:38:38|0.00020696
21:38:39|0.00020696
21:38:40|0.00020696
21:38:42|0.00020696
21:38:43|0.00020696
21:38:43|0.00020696
21:38:45|0.00020696
21:38:45|0.00020696
21:38:47|0.00020696
21:38:48|0.00020696
21:38:49|0.00020696
21:38:50|0.00020696
21:38:51|0.00020696
21:38:52|0.00020697
21:38:53|0.00020694
21:38:54|0.00020694
21:38:55|0.00020694
21:38:57|0.00020693
21:38:59|0.00020694
21:39:00|0.00020694
21:39:01|0.00020694
21:39:02|0.00020694
21:39:02|0.00020694
21:39:05|0.00020694
21:39:05|0.00020694
21:39:06|0.00020693
21:39:08|0.00020689
21:39:09|0.00020689
21:39:10|0.00020689
21:39:11|0.00020689
21:39:12|0.00020702
21:39:13|0.00020702
21:39:14|0.00020702
21:39:15|0.000207
21:39:17|0.000207
21:39:17|0.000207
21:39:19|0.000207
21:39:19|0.000207
21:39:20|0.000207
21:39:22|0.000207
21:39:23|0.00020703
21:39:24|0.00020703
21:39:25|0.00020708
21:39:26|0.00020708
21:39:27|0.00020708
21:39:28|0.00020708
21:39:30|0.00020708
21:39:30|0.0002071
21:39:31|0.00020714
21:39:33|0.00020718
21:39:33|0.00020718
21:39:34|0.00020718
21:39:35|0.00020718
21:39:37|0.00020718
21:39:38|0.00020718
21:39:39|0.00020718
21:39:40|0.00020724
21:39:40|0.00020726
21:39:41|0.00020726
21:39:43|0.00020726
21:39:44|0.00020727
21:39:44|0.00020731
21:39:46|0.00020731
21:39:47|0.00020731
21:39:47|0.00020731
21:39:49|0.00020731
21:39:50|0.00020731
21:39:51|0.00020731
21:39:52|0.00020735
21:39:53|0.00020742
21:39:54|0.00020745
21:39:55|0.00020748
21:39:56|0.00020748
21:39:58|0.00020748
21:40:00|0.00020749
21:40:01|0.00020746
21:40:02|0.00020745
21:40:04|0.00020745
21:40:04|0.00020749
21:40:06|0.00020749
21:40:07|0.00020745
21:40:07|0.00020744
21:40:08|0.00020741
21:40:10|0.00020741
21:40:11|0.00020742
21:40:12|0.00020743
21:40:14|0.00020743
21:40:14|0.00020743
21:40:15|0.00020744
21:40:17|0.00020744
21:40:18|0.00020743
21:40:18|0.00020743
21:40:19|0.00020743
21:40:20|0.00020743
21:40:21|0.00020743
21:40:22|0.00020743
21:40:23|0.00020743
21:40:24|0.00020743
21:40:25|0.00020743
21:40:27|0.00020743
21:40:28|0.00020743
21:40:29|0.00020741
21:40:29|0.00020741
21:40:30|0.00020741
21:40:31|0.00020741
21:40:33|0.00020741
21:40:34|0.00020741
21:40:35|0.0002074
21:40:36|0.0002074
21:40:36|0.00020743
21:40:37|0.00020742
21:40:38|0.00020741
21:40:42|0.00020741
21:40:42|0.00020738
21:40:43|0.00020738
21:40:45|0.00020737
21:40:46|0.00020737
21:40:46|0.00020737
21:40:48|0.00020737
21:40:48|0.00020737
21:40:50|0.00020736
21:40:51|0.00020736
21:40:52|0.00020736
21:40:53|0.00020736
21:40:54|0.00020736
21:40:55|0.00020736
21:40:56|0.00020736
21:40:57|0.00020733
21:40:58|0.00020733
21:40:59|0.00020733
21:41:01|0.00020733
21:41:02|0.00020733
21:41:04|0.00020734
21:41:05|0.00020734
21:41:05|0.00020734
21:41:07|0.0002073
21:41:07|0.0002073
21:41:09|0.0002073
21:41:09|0.0002073
21:41:11|0.0002073
21:41:11|0.0002073
21:41:13|0.0002073
21:41:14|0.0002073
21:41:15|0.0002073
21:41:17|0.0002073
21:41:17|0.0002073
21:41:18|0.0002073
21:41:19|0.0002073
21:41:20|0.0002073
21:41:21|0.0002073
21:41:23|0.0002073
21:41:24|0.00020729
21:41:25|0.00020727
21:41:25|0.00020727
21:41:26|0.00020726
21:41:27|0.00020726
21:41:28|0.00020726
21:41:29|0.00020726
21:41:30|0.00020726
21:41:31|0.00020726
21:41:32|0.00020728
21:41:34|0.00020728
21:41:35|0.00020728
21:41:36|0.00020728
21:41:38|0.00020728
21:41:39|0.00020728
21:41:40|0.00020728
21:41:41|0.00020728
21:41:42|0.00020728
21:41:43|0.00020728
21:41:44|0.00020729
21:41:45|0.00020729
21:41:46|0.00020729
21:41:48|0.00020729
21:41:48|0.00020732
21:41:50|0.00020732
21:41:51|0.00020732
21:41:51|0.00020735
21:41:52|0.00020734
21:41:53|0.00020734
21:41:55|0.00020734
21:41:55|0.00020734
21:41:57|0.00020734
21:41:57|0.00020737
21:41:59|0.00020737
21:42:00|0.00020737
21:42:02|0.00020737
21:42:02|0.00020737
21:42:04|0.00020738
21:42:06|0.00020738
21:42:06|0.00020738
21:42:08|0.00020738
21:42:09|0.00020738
21:42:11|0.00020738
21:42:12|0.00020738
21:42:13|0.00020738
21:42:14|0.00020738
21:42:15|0.00020738
21:42:16|0.00020738
21:42:17|0.00020738
21:42:18|0.00020738
21:42:19|0.00020739
21:42:20|0.00020739
21:42:22|0.00020739
21:42:22|0.00020739
21:42:23|0.00020739
21:42:25|0.00020739
21:42:26|0.00020739
21:42:26|0.00020738
21:42:27|0.00020739
21:42:29|0.00020738
21:42:29|0.00020738
21:42:30|0.00020738
21:42:32|0.00020739
21:42:33|0.00020739
21:42:34|0.00020739
21:42:35|0.00020739
21:42:36|0.00020739
21:42:37|0.00020738
21:42:38|0.00020738
21:42:39|0.00020738
21:42:40|0.00020738
21:42:41|0.00020738
21:42:42|0.00020738
21:42:43|0.00020738
21:42:44|0.00020738
21:42:45|0.00020737
21:42:46|0.00020737
21:42:47|0.00020737
21:42:48|0.00020737
21:42:50|0.00020737
21:42:50|0.00020737
21:42:51|0.00020737
21:42:52|0.00020736
21:42:53|0.00020736
21:42:55|0.00020737
21:42:55|0.00020737
21:42:56|0.00020737
21:42:57|0.00020737
21:42:59|0.00020737
21:43:01|0.00020737
21:43:02|0.00020738
21:43:03|0.00020739
21:43:05|0.00020737
21:43:05|0.00020737
21:43:06|0.00020737
21:43:07|0.00020738
21:43:08|0.00020738
21:43:10|0.00020737
21:43:11|0.00020738
21:43:12|0.00020737
21:43:13|0.00020737
21:43:14|0.00020737
21:43:15|0.00020737
21:43:16|0.00020737
21:43:17|0.00020737
21:43:18|0.00020737
21:43:19|0.00020737
21:43:20|0.00020737
21:43:22|0.00020737
21:43:23|0.00020737
21:43:23|0.00020737
21:43:24|0.00020737
21:43:26|0.00020737
21:43:26|0.00020738
21:43:28|0.00020738
21:43:29|0.00020738
21:43:30|0.00020738
21:43:31|0.00020738
21:43:32|0.00020738
21:43:34|0.00020738
21:43:35|0.00020738
21:43:36|0.00020738
21:43:37|0.00020738
21:43:38|0.00020738
21:43:39|0.00020737
21:43:40|0.00020737
21:43:41|0.00020737
21:43:42|0.00020737
21:43:43|0.00020734
21:43:45|0.00020734
21:43:45|0.00020733
21:43:46|0.00020733
21:43:48|0.00020733
21:43:49|0.00020733
21:43:50|0.00020728
21:43:51|0.00020726
21:43:52|0.00020727
21:43:52|0.00020726
21:43:54|0.00020727
21:43:55|0.00020727
21:43:56|0.00020725
21:43:57|0.00020725
21:43:58|0.00020725
21:43:59|0.00020725
21:44:00|0.00020725
21:44:01|0.0002072
21:44:03|0.00020721
21:44:03|0.00020719
21:44:04|0.00020719
21:44:05|0.00020719
21:44:07|0.00020719
21:44:08|0.00020719
21:44:08|0.00020714
21:44:09|0.00020714
21:44:11|0.00020714
21:44:12|0.00020715
21:44:13|0.00020715
21:44:15|0.00020715
21:44:15|0.00020714
21:44:16|0.00020714
21:44:17|0.00020714
21:44:18|0.0002071
21:44:20|0.0002071
21:44:20|0.0002071
21:44:21|0.0002071
21:44:22|0.0002071
21:44:23|0.00020711
21:44:24|0.00020711
21:44:25|0.00020711
21:44:26|0.00020711
21:44:28|0.00020709
21:44:29|0.00020707
21:44:30|0.00020706
21:44:30|0.00020706
21:44:32|0.00020706
21:44:33|0.00020706
21:44:33|0.00020706
21:44:35|0.00020702
21:44:36|0.00020702
21:44:36|0.00020702
21:44:37|0.00020702
21:44:39|0.00020702
21:44:40|0.00020702
21:44:41|0.00020703
21:44:41|0.00020702
21:44:42|0.00020702
21:44:43|0.00020702
21:44:45|0.00020702
21:44:45|0.00020702
21:44:46|0.00020702
21:44:48|0.00020702
21:44:48|0.00020702
21:44:50|0.00020702
21:44:51|0.00020703
21:44:52|0.00020703
21:44:54|0.00020703
21:44:54|0.00020703
21:44:55|0.00020703
21:44:56|0.00020703
21:44:57|0.00020703
21:44:59|0.00020703
21:44:59|0.00020703
21:45:01|0.00020703
21:45:01|0.00020706
21:45:03|0.00020706
21:45:05|0.00020706
21:45:06|0.00020705
21:45:07|0.00020702
21:45:08|0.00020702
21:45:09|0.00020702
21:45:10|0.00020702
21:45:11|0.00020702
21:45:12|0.00020702
21:45:13|0.00020702
21:45:14|0.00020702
21:45:15|0.00020702
21:45:17|0.00020702
21:45:17|0.00020702
21:45:19|0.00020698
21:45:20|0.00020698
21:45:21|0.00020699
21:45:22|0.000207
21:45:23|0.000207
21:45:24|0.00020701
21:45:25|0.00020702
21:45:26|0.00020702
21:45:27|0.00020702
21:45:28|0.00020702
21:45:29|0.00020702
21:45:30|0.00020702
21:45:31|0.00020702
21:45:33|0.00020702
21:45:34|0.00020702
21:45:34|0.00020702
21:45:36|0.00020702
21:45:37|0.00020702
21:45:38|0.00020702
21:45:39|0.00020702
21:45:40|0.00020702
21:45:41|0.00020702
21:45:42|0.00020696
21:45:43|0.00020696
21:45:44|0.00020696
21:45:45|0.00020696
21:45:46|0.00020696
21:45:47|0.00020696
21:45:48|0.00020697
21:45:49|0.00020697
21:45:50|0.00020697
21:45:51|0.00020697
21:45:52|0.00020696
21:45:53|0.00020697
21:45:55|0.00020697
21:45:55|0.00020697
21:45:56|0.00020697
21:45:57|0.00020697
21:45:58|0.00020697
21:46:00|0.00020697
21:46:00|0.00020695
21:46:01|0.00020694
21:46:03|0.00020694
21:46:04|0.00020694
21:46:06|0.00020694
21:46:07|0.00020694
21:46:07|0.00020694
21:46:09|0.00020694
21:46:10|0.00020693
21:46:10|0.00020693
21:46:12|0.00020693
21:46:13|0.00020693
21:46:14|0.00020693
21:46:15|0.00020693
21:46:16|0.00020692
21:46:17|0.00020692
21:46:18|0.00020692
21:46:19|0.0002069
21:46:21|0.0002069
21:46:21|0.0002069
21:46:22|0.0002069
21:46:23|0.0002069
21:46:24|0.0002069
21:46:26|0.0002069
21:46:26|0.0002069
21:46:27|0.00020691
21:46:28|0.0002069
21:46:30|0.0002069
21:46:31|0.0002069
21:46:32|0.00020691
21:46:33|0.00020691
21:46:34|0.00020691
21:46:35|0.00020691
21:46:36|0.00020696
21:46:37|0.00020696
21:46:38|0.00020696
21:46:39|0.00020692
21:46:40|0.00020693
21:46:41|0.00020693
21:46:42|0.00020696
21:46:44|0.00020696
21:46:44|0.00020696
21:46:45|0.00020695
21:46:46|0.00020695
21:46:47|0.00020695
21:46:48|0.00020691
21:46:49|0.00020691
21:46:50|0.00020691
21:46:51|0.00020691
21:46:52|0.00020691
21:46:53|0.00020691
21:46:54|0.00020691
21:46:55|0.00020691
21:46:56|0.00020691
21:46:58|0.00020691
21:46:59|0.00020691
21:46:59|0.00020691
21:47:00|0.00020691
21:47:01|0.00020691
21:47:02|0.00020691
21:47:03|0.00020691
21:47:05|0.00020691
21:47:07|0.00020692
21:47:07|0.00020692
21:47:08|0.00020691
21:47:10|0.00020691
21:47:11|0.00020692
21:47:12|0.00020692
21:47:13|0.00020692
21:47:14|0.00020692
21:47:15|0.00020692
21:47:17|0.0002069
21:47:18|0.0002069
21:47:18|0.0002069
21:47:20|0.0002069
21:47:21|0.0002069
21:47:22|0.0002069
21:47:23|0.0002069
21:47:24|0.00020691
21:47:25|0.0002069
21:47:26|0.0002069
21:47:27|0.0002069
21:47:28|0.0002069
21:47:30|0.00020689
21:47:30|0.00020689
21:47:31|0.00020689
21:47:33|0.00020689
21:47:34|0.00020689
21:47:34|0.00020689
21:47:35|0.00020689
21:47:36|0.00020689
21:47:38|0.00020689
21:47:38|0.00020685
21:47:39|0.00020686
21:47:41|0.00020686
21:47:42|0.00020686
21:47:43|0.00020686
21:47:44|0.00020686
21:47:45|0.00020686
21:47:46|0.00020686
21:47:47|0.00020686
21:47:48|0.00020686
21:47:49|0.00020685
21:47:50|0.00020685
21:47:51|0.00020685
21:47:52|0.00020685
21:47:53|0.00020683
21:47:54|0.00020684
21:47:55|0.00020684
21:47:56|0.00020684
21:47:57|0.00020684
21:47:59|0.00020684
21:48:00|0.00020684
21:48:00|0.00020684
21:48:02|0.00020684
21:48:04|0.00020684
21:48:05|0.00020684
21:48:06|0.00020684
21:48:07|0.00020684
21:48:08|0.00020684
21:48:09|0.00020684
21:48:11|0.00020684
21:48:12|0.00020684
21:48:12|0.00020683
21:48:14|0.00020682
21:48:15|0.00020682
21:48:16|0.00020682
21:48:18|0.00020682
21:48:19|0.00020681
21:48:20|0.00020681
21:48:21|0.00020682
21:48:22|0.00020682
21:48:23|0.00020682
21:48:24|0.00020681
21:48:26|0.00020681
21:48:26|0.00020681
21:48:28|0.00020681
21:48:29|0.00020681
21:48:30|0.00020682
21:48:32|0.00020682
21:48:33|0.00020682
21:48:34|0.00020681
21:48:34|0.00020681
21:48:36|0.00020681
21:48:37|0.00020682
21:48:38|0.00020681
21:48:39|0.0002068
21:48:41|0.0002068
21:48:41|0.0002068
21:48:42|0.0002068
21:48:43|0.00020676
21:48:45|0.00020677
21:48:46|0.00020677
21:48:46|0.00020677
21:48:47|0.00020677
21:48:48|0.00020676
21:48:49|0.00020684
21:48:50|0.00020683
21:48:52|0.00020682
21:48:53|0.00020682
21:48:54|0.00020682
21:48:55|0.00020683
21:48:56|0.00020683
21:48:57|0.00020683
21:48:59|0.00020683
21:49:00|0.00020683
21:49:01|0.00020683
21:49:03|0.00020678
21:49:04|0.00020678
21:49:05|0.00020678
21:49:06|0.00020678
21:49:07|0.00020678
21:49:08|0.00020686
21:49:10|0.0002068
21:49:11|0.0002068
21:49:12|0.0002068
21:49:12|0.0002068
21:49:15|0.00020679
21:49:15|0.00020679
21:49:17|0.0002068
21:49:17|0.0002068
21:49:19|0.00020679
21:49:19|0.00020685
21:49:21|0.0002068
21:49:22|0.0002068
21:49:23|0.0002068
21:49:25|0.0002068
21:49:27|0.00020681
21:49:28|0.00020681
21:49:28|0.0002068
21:49:30|0.0002068
21:49:31|0.0002068
21:49:32|0.0002068
21:49:33|0.0002068
21:49:34|0.00020676
21:49:35|0.00020676
21:49:36|0.00020676
21:49:37|0.00020676
21:49:38|0.00020676
21:49:40|0.00020676
21:49:40|0.00020676
21:49:41|0.00020676
21:49:42|0.00020676
21:49:43|0.00020676
21:49:45|0.00020676
21:49:45|0.00020676
21:49:47|0.00020676
21:49:47|0.00020676
21:49:48|0.00020676
21:49:49|0.00020676
21:49:51|0.00020676
21:49:51|0.00020676
21:49:53|0.00020676
21:49:54|0.00020676
21:49:54|0.00020676
21:49:55|0.00020677
21:49:56|0.00020677
21:49:58|0.00020677
21:49:58|0.00020675
21:50:00|0.00020675
21:50:01|0.00020675
21:50:02|0.00020675
21:50:03|0.00020675
21:50:05|0.00020675
21:50:05|0.00020675
21:50:07|0.00020675
21:50:08|0.00020675
21:50:09|0.00020674
21:50:10|0.00020674
21:50:12|0.00020674
21:50:12|0.00020674
21:50:13|0.00020674
21:50:14|0.00020674
21:50:16|0.00020674
21:50:17|0.00020674
21:50:17|0.00020673
21:50:19|0.00020673
21:50:20|0.00020673
21:50:20|0.00020673
21:50:22|0.00020673
21:50:23|0.00020673
21:50:24|0.00020673
21:50:25|0.00020673
21:50:26|0.00020673
21:50:26|0.00020673
21:50:28|0.00020671
21:50:29|0.00020671
21:50:30|0.00020671
21:50:31|0.00020671
21:50:33|0.00020671
21:50:34|0.00020671
21:50:34|0.00020672
21:50:36|0.00020672
21:50:37|0.00020672
21:50:38|0.00020672
21:50:39|0.00020671
21:50:40|0.00020671
21:50:41|0.00020671
21:50:42|0.00020671
21:50:43|0.00020671
21:50:44|0.00020671
21:50:45|0.00020671
21:50:46|0.00020671
21:50:47|0.00020671
21:50:48|0.00020671
21:50:48|0.00020671
21:50:50|0.00020671
21:50:50|0.00020671
21:50:51|0.00020671
21:50:53|0.00020671
21:50:53|0.00020674
21:50:55|0.00020674
21:50:55|0.00020674
21:50:57|0.00020675
21:50:58|0.00020675
21:50:59|0.00020675
21:50:59|0.00020678
21:51:00|0.00020678
21:51:02|0.00020678
21:51:03|0.00020678
21:51:04|0.00020678
21:51:05|0.00020678
21:51:06|0.00020679
21:51:07|0.00020681
21:51:09|0.00020681
21:51:10|0.00020681
21:51:10|0.00020681
21:51:11|0.00020681
21:51:13|0.00020681
21:51:14|0.00020687
21:51:15|0.00020687
21:51:17|0.0002069
21:51:17|0.0002069
21:51:18|0.00020689
21:51:19|0.000207
21:51:20|0.00020699
21:51:22|0.00020699
21:51:24|0.00020701
21:51:25|0.00020701
21:51:25|0.00020701
21:51:27|0.000207
21:51:29|0.00020703
21:51:30|0.00020703
21:51:30|0.00020706
21:51:31|0.00020718
21:51:32|0.00020718
21:51:33|0.00020719
21:51:34|0.00020719
21:51:37|0.00020721
21:51:38|0.00020725
21:51:38|0.00020725
21:51:39|0.00020723
21:51:41|0.00020723
21:51:41|0.00020723
21:51:43|0.00020724
21:51:43|0.00020726
21:51:45|0.00020726
21:51:46|0.00020726
21:51:47|0.00020726
21:51:47|0.00020726
21:51:49|0.00020726
21:51:49|0.00020726
21:51:51|0.00020726
21:51:52|0.00020726
21:51:52|0.00020734
21:51:54|0.00020734
21:51:55|0.00020734
21:51:56|0.00020734
21:51:57|0.00020733
21:51:58|0.00020733
21:51:59|0.00020734
21:52:00|0.00020734
21:52:01|0.00020734
21:52:02|0.00020733
21:52:03|0.00020733
21:52:04|0.00020733
21:52:06|0.00020733
21:52:08|0.00020733
21:52:09|0.00020734
21:52:11|0.00020734
21:52:11|0.00020734
21:52:12|0.00020739
21:52:14|0.00020741
21:52:15|0.0002074
21:52:15|0.0002074
21:52:17|0.0002074
21:52:18|0.00020742
21:52:19|0.00020741
21:52:20|0.00020741
21:52:21|0.00020741
21:52:22|0.00020741
21:52:23|0.00020741
21:52:25|0.00020741
21:52:26|0.00020741
21:52:26|0.00020745
21:52:27|0.00020745
21:52:29|0.00020745
21:52:29|0.00020745
21:52:31|0.00020746
21:52:31|0.00020746
21:52:32|0.00020746
21:52:35|0.00020746
21:52:35|0.00020746
21:52:37|0.00020746
21:52:37|0.00020746
21:52:39|0.00020746
21:52:40|0.00020745
21:52:41|0.00020749
21:52:41|0.00020754
21:52:43|0.00020754
21:52:44|0.00020754
21:52:44|0.00020753
21:52:46|0.00020753
21:52:47|0.00020753
21:52:47|0.00020757
21:52:49|0.00020757
21:52:49|0.00020757
21:52:50|0.00020757
21:52:52|0.0002076
21:52:53|0.00020766
21:52:54|0.00020766
21:52:55|0.00020766
21:52:56|0.00020766
21:52:57|0.00020766
21:52:58|0.00020767
21:52:59|0.00020767
21:53:00|0.00020767
21:53:01|0.00020767
21:53:02|0.00020767
21:53:04|0.00020767
21:53:04|0.00020767
21:53:06|0.00020767
21:53:07|0.00020764
21:53:08|0.00020764
21:53:09|0.00020764
21:53:11|0.00020764
21:53:12|0.00020764
21:53:13|0.00020763
21:53:15|0.00020767
21:53:16|0.00020766
21:53:17|0.00020766
21:53:18|0.00020766
21:53:19|0.00020766
21:53:20|0.00020766
21:53:22|0.00020766
21:53:22|0.00020766
21:53:24|0.00020767
21:53:25|0.00020767
21:53:25|0.00020767
21:53:26|0.0002077
21:53:28|0.0002077
21:53:29|0.0002077
21:53:30|0.00020772
21:53:31|0.00020772
21:53:32|0.00020772
21:53:33|0.00020772
21:53:34|0.00020772
21:53:35|0.00020772
21:53:36|0.00020771
21:53:37|0.00020769
21:53:38|0.00020769
21:53:39|0.00020769
21:53:40|0.00020767
21:53:41|0.00020767
21:53:42|0.00020767
21:53:44|0.00020767
21:53:44|0.00020767
21:53:46|0.00020764
21:53:47|0.00020764
21:53:48|0.00020764
21:53:48|0.00020764
21:53:50|0.00020764
21:53:51|0.00020764
21:53:52|0.00020764
21:53:53|0.00020764
21:53:54|0.00020764
21:53:55|0.00020764
21:53:56|0.00020764
21:53:57|0.00020764
21:53:58|0.00020766
21:53:59|0.00020766
21:54:00|0.00020767
21:54:02|0.00020766
21:54:03|0.00020766
21:54:03|0.00020766
21:54:04|0.00020766
21:54:05|0.00020766
21:54:06|0.00020766
21:54:08|0.00020766
21:54:08|0.00020766
21:54:10|0.00020766
21:54:12|0.00020766
21:54:12|0.00020766
21:54:13|0.00020766
21:54:15|0.00020767
21:54:16|0.00020773
21:54:16|0.00020782
21:54:17|0.00020781
21:54:19|0.00020781
21:54:20|0.00020781
21:54:21|0.00020781
21:54:22|0.00020786
21:54:23|0.00020786
21:54:24|0.00020786
21:54:25|0.00020786
21:54:26|0.00020786
21:54:27|0.00020786
21:54:28|0.00020786
21:54:30|0.00020786
21:54:30|0.00020786
21:54:31|0.00020786
21:54:32|0.00020786
21:54:34|0.00020786
21:54:35|0.00020786
21:54:36|0.00020786
21:54:37|0.00020786
21:54:38|0.00020786
21:54:39|0.00020786
21:54:40|0.00020788
21:54:41|0.00020788
21:54:42|0.00020788
21:54:43|0.00020788
21:54:44|0.00020788
21:54:45|0.00020788
21:54:46|0.00020788
21:54:48|0.00020789
21:54:49|0.00020788
21:54:50|0.00020789
21:54:50|0.00020789
21:54:51|0.00020788
21:54:53|0.00020788
21:54:53|0.00020788
21:54:55|0.00020788
21:54:56|0.00020788
21:54:57|0.00020787
21:54:57|0.00020787
21:54:59|0.00020789
21:55:00|0.0002079
21:55:01|0.0002079
21:55:02|0.0002079
21:55:03|0.0002079
21:55:04|0.0002079
21:55:04|0.00020789
21:55:05|0.00020788
21:55:06|0.00020788
21:55:08|0.00020786
21:55:10|0.00020783
21:55:11|0.00020784
21:55:12|0.00020782
21:55:13|0.00020781
21:55:15|0.00020778
21:55:16|0.00020781
21:55:16|0.0002078
21:55:18|0.0002078
21:55:19|0.00020774
21:55:20|0.00020772
21:55:21|0.00020767
21:55:22|0.00020767
21:55:22|0.00020766
21:55:24|0.00020765
21:55:25|0.00020761
21:55:26|0.00020761
21:55:27|0.00020761
21:55:28|0.00020761
21:55:29|0.00020759
21:55:31|0.0002076
21:55:32|0.0002076
21:55:33|0.0002076
21:55:34|0.0002076
21:55:35|0.0002076
21:55:36|0.0002076
21:55:37|0.0002076
21:55:38|0.0002076
21:55:39|0.00020759
21:55:40|0.00020759
21:55:41|0.00020759
21:55:42|0.00020759
21:55:43|0.00020759
21:55:44|0.00020759
21:55:45|0.00020759
21:55:46|0.00020759
21:55:47|0.00020758
21:55:49|0.00020758
21:55:49|0.00020758
21:55:50|0.00020758
21:55:51|0.00020758
21:55:52|0.00020755
21:55:53|0.00020755
21:55:54|0.00020755
21:55:56|0.00020755
21:55:57|0.00020755
21:55:58|0.00020758
21:55:59|0.00020754
21:55:59|0.00020755
21:56:00|0.00020754
21:56:02|0.00020754
21:56:03|0.00020755
21:56:04|0.00020755
21:56:05|0.00020755
21:56:07|0.00020752
21:56:08|0.00020752
21:56:09|0.00020751
21:56:10|0.00020751
21:56:12|0.00020752
21:56:14|0.00020752
21:56:16|0.00020751
21:56:17|0.00020751
21:56:18|0.00020751
21:56:19|0.00020751
21:56:20|0.00020751
21:56:21|0.00020752
21:56:23|0.00020752
21:56:24|0.00020752
21:56:25|0.00020752
21:56:26|0.00020751
21:56:27|0.00020751
21:56:29|0.00020748
21:56:29|0.00020762
21:56:30|0.00020765
21:56:32|0.00020767
21:56:32|0.00020767
21:56:33|0.00020769
21:56:34|0.00020769
21:56:36|0.00020769
21:56:36|0.00020772
21:56:38|0.00020772
21:56:39|0.0002077
21:56:40|0.00020763
21:56:41|0.00020763
21:56:42|0.00020763
21:56:43|0.00020763
21:56:44|0.00020763
21:56:45|0.00020763
21:56:45|0.00020771
21:56:46|0.00020771
21:56:48|0.00020771
21:56:49|0.00020771
21:56:50|0.00020772
21:56:50|0.00020772
21:56:52|0.00020768
21:56:52|0.00020768
21:56:54|0.00020768
21:56:55|0.00020768
21:56:56|0.00020768
21:56:57|0.00020768
21:56:58|0.0002077
21:56:59|0.00020769
21:57:00|0.00020769
21:57:01|0.00020769
21:57:02|0.00020769
21:57:03|0.00020769
21:57:04|0.00020769
21:57:05|0.00020769
21:57:06|0.00020767
21:57:07|0.00020767
21:57:08|0.00020765
21:57:09|0.00020765
21:57:11|0.00020765
21:57:13|0.00020765
21:57:14|0.00020765
21:57:15|0.00020765
21:57:16|0.00020763
21:57:18|0.00020764
21:57:19|0.00020763
21:57:20|0.00020763
21:57:21|0.00020763
21:57:23|0.00020763
21:57:24|0.00020763
21:57:26|0.00020764
21:57:26|0.00020762
21:57:28|0.00020762
21:57:28|0.00020761
21:57:29|0.00020761
21:57:30|0.00020761
21:57:31|0.00020759
21:57:32|0.00020759
21:57:33|0.00020759
21:57:35|0.00020759
21:57:35|0.00020759
21:57:37|0.00020759
21:57:37|0.00020753
21:57:39|0.00020752
21:57:40|0.00020752
21:57:41|0.00020752
21:57:42|0.00020752
21:57:42|0.00020751
21:57:44|0.00020749
21:57:45|0.00020749
21:57:46|0.00020749
21:57:47|0.00020749
21:57:48|0.00020743
21:57:49|0.00020743
21:57:50|0.00020743
21:57:51|0.00020743
21:57:52|0.00020743
21:57:53|0.00020743
21:57:55|0.00020743
21:57:55|0.00020742
21:57:57|0.00020744
21:57:58|0.00020744
21:57:59|0.00020744
21:58:00|0.00020744
21:58:01|0.00020744
21:58:01|0.00020744
21:58:03|0.00020744
21:58:04|0.00020744
21:58:06|0.00020747
21:58:06|0.00020747
21:58:07|0.00020747
21:58:08|0.00020748
21:58:09|0.00020745
21:58:10|0.00020745
21:58:12|0.00020745
21:58:13|0.00020745
21:58:14|0.00020745
21:58:15|0.00020749
21:58:17|0.0002075
21:58:18|0.0002075
21:58:19|0.0002075
21:58:20|0.00020749
21:58:21|0.00020749
21:58:22|0.00020748
21:58:23|0.00020748
21:58:24|0.00020748
21:58:26|0.00020748
21:58:26|0.00020748
21:58:28|0.00020748
21:58:29|0.00020752
21:58:30|0.00020753
21:58:31|0.00020753
21:58:32|0.00020753
21:58:33|0.00020753
21:58:34|0.00020753
21:58:35|0.00020753
21:58:36|0.00020753
21:58:37|0.00020753
21:58:39|0.00020752
21:58:40|0.00020752
21:58:41|0.00020752
21:58:42|0.00020752
21:58:42|0.00020753
21:58:44|0.00020753
21:58:45|0.00020753
21:58:46|0.00020753
21:58:47|0.00020753
21:58:48|0.00020753
21:58:50|0.00020753
21:58:51|0.00020753
21:58:51|0.00020757
21:58:52|0.00020762
21:58:53|0.00020762
21:58:54|0.00020762
21:58:55|0.00020762
21:58:56|0.00020762
21:58:58|0.00020762
21:58:58|0.00020762
21:58:59|0.00020762
21:59:01|0.00020764
21:59:01|0.00020764
21:59:02|0.00020765
21:59:03|0.00020765
21:59:04|0.00020765
21:59:05|0.00020765
21:59:09|0.00020759
21:59:09|0.00020759
21:59:10|0.00020759
21:59:12|0.00020758
21:59:13|0.00020758
21:59:14|0.0002076
21:59:15|0.00020759
21:59:17|0.00020759
21:59:18|0.00020759
21:59:19|0.00020759
21:59:20|0.00020759
21:59:20|0.00020759
21:59:21|0.00020759
21:59:23|0.00020759
21:59:24|0.00020759
21:59:25|0.00020759
21:59:28|0.00020759
21:59:28|0.00020759
21:59:31|0.00020759
21:59:33|0.00020758
21:59:34|0.00020758
21:59:34|0.00020758
21:59:36|0.00020758
21:59:37|0.00020758
21:59:37|0.00020758
21:59:38|0.00020758
21:59:39|0.00020758
21:59:41|0.00020758
21:59:42|0.00020758
21:59:43|0.00020758
21:59:44|0.00020758
21:59:45|0.00020757
21:59:46|0.00020757
21:59:47|0.00020757
21:59:48|0.00020757
21:59:49|0.00020757
21:59:51|0.00020757
21:59:52|0.00020757
21:59:53|0.00020757
21:59:54|0.00020757
21:59:55|0.00020757
21:59:56|0.00020757
21:59:57|0.00020757
21:59:57|0.00020757
21:59:59|0.0002075
22:00:00|0.0002075
22:00:01|0.0002075
22:00:03|0.0002075
22:00:03|0.00020752
22:00:05|0.00020752
22:00:06|0.00020752
22:00:06|0.00020751
22:00:08|0.00020744
22:00:09|0.00020744
22:00:10|0.00020744
22:00:10|0.00020744
22:00:12|0.00020744
22:00:14|0.00020744
22:00:15|0.00020744
22:00:16|0.00020743
22:00:18|0.00020738
22:00:19|0.00020738
22:00:21|0.00020738
22:00:22|0.00020744
22:00:22|0.00020743
22:00:23|0.00020743
22:00:24|0.00020743
22:00:26|0.00020743
22:00:27|0.00020744
22:00:28|0.00020743
22:00:29|0.00020743
22:00:30|0.00020739
22:00:31|0.00020739
22:00:32|0.00020739
22:00:33|0.00020738
22:00:34|0.00020742
22:00:35|0.00020742
22:00:36|0.00020742
22:00:37|0.00020742
22:00:38|0.00020739
22:00:39|0.00020739
22:00:40|0.00020736
22:00:41|0.00020731
22:00:42|0.00020728
22:00:43|0.00020728
22:00:44|0.00020729
22:00:45|0.00020728
22:00:46|0.00020726
22:00:47|0.00020722
22:00:48|0.00020722
22:00:49|0.00020721
22:00:50|0.00020719
22:00:51|0.00020717
22:00:52|0.00020711
22:00:53|0.0002071
22:00:54|0.00020709
22:00:55|0.00020708
22:00:57|0.00020708
22:00:58|0.00020705
22:00:58|0.00020705
22:00:59|0.00020705
22:01:00|0.00020705
22:01:02|0.00020703
22:01:04|0.00020703
22:01:04|0.00020703
22:01:05|0.00020703
22:01:06|0.00020703
22:01:07|0.00020703
22:01:08|0.00020703
22:01:09|0.00020703
22:01:10|0.00020703
22:01:11|0.00020703
22:01:13|0.00020702
22:01:13|0.00020701
22:01:14|0.00020704
22:01:16|0.00020703
22:01:17|0.00020702
22:01:19|0.00020702
22:01:19|0.00020702
22:01:21|0.00020702
22:01:22|0.00020702
22:01:24|0.00020702
22:01:24|0.00020702
22:01:26|0.00020702
22:01:26|0.00020703
22:01:28|0.00020702
22:01:28|0.00020702
22:01:29|0.00020702
22:01:31|0.000207
22:01:31|0.000207
22:01:32|0.000207
22:01:34|0.000207
22:01:34|0.000207
22:01:36|0.00020701
22:01:37|0.00020701
22:01:38|0.000207
22:01:39|0.000207
22:01:40|0.000207
22:01:41|0.000207
22:01:42|0.000207
22:01:43|0.000207
22:01:45|0.000207
22:01:45|0.000207
22:01:46|0.00020699
22:01:47|0.00020696
22:01:48|0.00020695
22:01:49|0.00020696
22:01:50|0.00020696
22:01:52|0.00020692
22:01:53|0.00020692
22:01:53|0.0002069
22:01:55|0.00020689
22:01:56|0.00020688
22:01:57|0.00020688
22:01:58|0.00020688
22:01:59|0.00020683
22:02:00|0.00020682
22:02:00|0.00020674
22:02:02|0.00020669
22:02:03|0.00020667
22:02:04|0.00020661
22:02:05|0.00020657
22:02:05|0.00020654
22:02:07|0.00020654
22:02:07|0.00020654
22:02:08|0.00020654
22:02:09|0.00020651
22:02:10|0.00020651
22:02:11|0.00020651
22:02:12|0.00020651
22:02:14|0.00020651
22:02:16|0.00020651
22:02:16|0.0002065
22:02:19|0.0002065
22:02:19|0.0002065
22:02:21|0.00020651
22:02:22|0.0002065
22:02:23|0.0002065
22:02:24|0.00020648
22:02:25|0.00020648
22:02:26|0.00020648
22:02:28|0.00020648
22:02:28|0.00020648
22:02:29|0.00020648
22:02:30|0.00020648
22:02:32|0.00020646
22:02:32|0.00020648
22:02:33|0.00020648
22:02:34|0.00020648
22:02:35|0.0002065
22:02:36|0.0002065
22:02:37|0.0002065
22:02:38|0.0002065
22:02:40|0.0002065
22:02:41|0.00020645
22:02:42|0.00020645
22:02:43|0.00020645
22:02:43|0.00020645
22:02:45|0.00020645
22:02:45|0.00020645
22:02:47|0.00020645
22:02:47|0.00020645
22:02:49|0.00020645
22:02:50|0.00020643
22:02:51|0.00020644
22:02:52|0.00020644
22:02:54|0.00020644
22:02:54|0.00020643
22:02:57|0.00020643
22:02:57|0.00020644
22:02:58|0.00020644
22:02:59|0.00020644
22:03:01|0.00020638
22:03:02|0.00020638
22:03:03|0.00020638
22:03:04|0.00020638
22:03:05|0.00020638
22:03:06|0.00020635
22:03:07|0.00020641
22:03:08|0.00020638
22:03:09|0.00020643
22:03:10|0.00020646
22:03:11|0.0002065
22:03:12|0.0002065
22:03:13|0.00020659
22:03:14|0.00020659
22:03:15|0.00020684
22:03:16|0.00020689
22:03:17|0.00020687
22:03:18|0.00020688
22:03:20|0.00020687
22:03:21|0.00020687
22:03:22|0.00020687
22:03:22|0.00020688
22:03:24|0.00020688
22:03:25|0.00020688
22:03:26|0.00020685
22:03:28|0.00020685
22:03:30|0.0002067
22:03:30|0.0002067
22:03:32|0.0002067
22:03:32|0.0002067
22:03:33|0.0002067
22:03:36|0.0002067
22:03:36|0.0002067
22:03:37|0.0002067
22:03:39|0.0002067
22:03:39|0.00020669
22:03:41|0.00020669
22:03:42|0.00020669
22:03:43|0.00020669
22:03:44|0.00020669
22:03:45|0.00020669
22:03:46|0.00020669
22:03:47|0.00020669
22:03:49|0.00020669
22:03:49|0.00020669
22:03:51|0.00020669
22:03:51|0.00020669
22:03:52|0.00020669
22:03:54|0.00020669
22:03:55|0.00020669
22:03:56|0.00020667
22:03:56|0.00020667
22:03:58|0.00020667
22:03:59|0.00020667
22:04:00|0.00020667
22:04:01|0.0002064
22:04:02|0.00020642
22:04:02|0.00020635
22:04:05|0.00020668
22:04:05|0.00020681
22:04:06|0.00020681
22:04:07|0.00020685
22:04:08|0.00020686
22:04:10|0.00020692
22:04:11|0.00020688
22:04:12|0.00020675
22:04:13|0.00020676
22:04:14|0.00020678
22:04:15|0.00020671
22:04:16|0.00020674
22:04:18|0.00020705
22:04:20|0.00020671
22:04:21|0.00020693
22:04:22|0.00020669
22:04:22|0.00020679
22:04:23|0.00020679
22:04:24|0.00020677
22:04:27|0.00020682
22:04:27|0.00020686
22:04:28|0.0002068
22:04:29|0.00020683
22:04:30|0.00020677
22:04:31|0.0002069
22:04:32|0.00020687
22:04:33|0.00020682
22:04:35|0.0002068
22:04:36|0.00020685
22:04:37|0.00020683
22:04:37|0.00020689
22:04:39|0.00020693
22:04:39|0.00020691
22:04:40|0.00020684
22:04:42|0.00020681
22:04:43|0.00020692
22:04:43|0.00020692
22:04:45|0.0002069
22:04:46|0.00020696
22:04:47|0.00020682
22:04:48|0.00020684
22:04:49|0.00020684
22:04:50|0.00020674
22:04:50|0.00020674
22:04:52|0.00020674
22:04:53|0.00020674
22:04:54|0.00020674
22:04:55|0.00020674
22:04:56|0.00020674
22:04:57|0.00020675
22:04:58|0.0002068
22:04:59|0.0002068
22:05:00|0.00020678
22:05:01|0.00020672
22:05:02|0.00020663
22:05:03|0.00020663
22:05:04|0.00020655
22:05:05|0.00020661
22:05:06|0.00020671
22:05:07|0.00020672
22:05:08|0.00020672
22:05:09|0.00020671
22:05:10|0.0002068
22:05:11|0.00020686
22:05:12|0.00020696
22:05:14|0.00020706
22:05:14|0.00020697
22:05:15|0.00020694
22:05:16|0.00020693
22:05:17|0.00020694
22:05:19|0.00020692
22:05:20|0.00020702
22:05:21|0.00020702
22:05:23|0.00020702
22:05:24|0.00020695
22:05:24|0.00020694
22:05:26|0.00020691
22:05:27|0.00020689
22:05:29|0.00020685
22:05:29|0.00020685
22:05:30|0.00020681
22:05:31|0.0002068
22:05:32|0.0002068
22:05:33|0.00020679
22:05:34|0.00020677
22:05:36|0.00020677
22:05:36|0.00020677
22:05:37|0.00020677
22:05:39|0.00020678
22:05:39|0.00020678
22:05:40|0.00020684
22:05:41|0.00020684
22:05:42|0.00020684
22:05:43|0.00020684
22:05:45|0.00020684
22:05:46|0.00020679
22:05:47|0.00020681
22:05:47|0.00020683
22:05:49|0.00020684
22:05:50|0.00020684
22:05:51|0.00020684
22:05:52|0.00020685
22:05:53|0.00020685
22:05:54|0.00020685
22:05:55|0.00020685
22:05:56|0.00020685
22:05:57|0.00020686
22:05:59|0.00020686
22:05:59|0.00020686
22:06:01|0.00020686
22:06:02|0.00020686
22:06:04|0.00020686
22:06:05|0.00020686
22:06:05|0.00020686
22:06:07|0.00020686
22:06:08|0.00020686
22:06:09|0.00020684
22:06:10|0.00020683
22:06:11|0.00020684
22:06:12|0.00020684
22:06:13|0.00020684
22:06:14|0.00020684
22:06:15|0.00020684
22:06:16|0.00020684
22:06:17|0.00020683
22:06:19|0.0002068
22:06:20|0.0002068
22:06:22|0.0002068
22:06:24|0.0002068
22:06:25|0.0002068
22:06:25|0.0002068
22:06:27|0.0002068
22:06:28|0.0002068
22:06:29|0.0002068
22:06:30|0.00020681
22:06:31|0.00020681
22:06:32|0.0002068
22:06:33|0.0002068
22:06:34|0.0002068
22:06:35|0.00020681
22:06:37|0.00020681
22:06:38|0.00020681
22:06:38|0.00020681
22:06:40|0.00020681
22:06:42|0.00020681
22:06:42|0.00020681
22:06:43|0.0002068
22:06:44|0.0002068
22:06:45|0.00020681
22:06:46|0.00020681
22:06:48|0.00020681
22:06:48|0.0002068
22:06:49|0.0002068
22:06:51|0.0002068
22:06:52|0.0002068
22:06:52|0.0002068
22:06:54|0.00020671
22:06:55|0.00020671
22:06:55|0.00020674
22:06:57|0.00020674
22:06:58|0.00020674
22:06:59|0.00020675
22:07:00|0.00020664
22:07:00|0.00020664
22:07:01|0.00020661
22:07:02|0.00020661
22:07:03|0.0002066
22:07:05|0.0002066
22:07:06|0.00020655
22:07:06|0.00020655
22:07:08|0.00020661
22:07:09|0.0002066
22:07:10|0.0002066
22:07:11|0.0002066
22:07:13|0.0002066
22:07:14|0.00020659
22:07:15|0.00020658
22:07:16|0.00020658
22:07:17|0.00020659
22:07:18|0.00020657
22:07:20|0.00020659
22:07:20|0.0002066
22:07:22|0.0002066
22:07:24|0.00020658
22:07:24|0.00020658
22:07:26|0.00020657
22:07:27|0.00020657
22:07:29|0.00020656
22:07:30|0.00020651
22:07:32|0.00020651
22:07:33|0.00020651
22:07:33|0.0002065
22:07:35|0.00020651
22:07:35|0.00020651
22:07:37|0.00020654
22:07:38|0.00020655
22:07:38|0.00020654
22:07:40|0.00020654
22:07:41|0.00020653
22:07:42|0.00020654
22:07:43|0.00020654
22:07:44|0.00020654
22:07:46|0.00020654
22:07:46|0.00020654
22:07:47|0.00020652
22:07:48|0.00020652
22:07:49|0.00020654
22:07:50|0.00020654
22:07:52|0.00020654
22:07:53|0.00020654
22:07:54|0.00020652
22:07:54|0.00020652
22:07:56|0.00020652
22:07:56|0.00020651
22:07:58|0.00020651
22:07:59|0.00020651
22:08:00|0.00020651
22:08:01|0.00020651
22:08:02|0.00020651
22:08:04|0.00020644
22:08:04|0.0002065
22:08:05|0.00020654
22:08:06|0.00020654
22:08:07|0.00020658
22:08:08|0.00020659
22:08:09|0.00020659
22:08:11|0.00020662
22:08:13|0.00020666
22:08:13|0.00020665
22:08:14|0.00020664
22:08:15|0.00020659
22:08:16|0.00020658
22:08:17|0.00020658
22:08:18|0.00020651
22:08:19|0.0002065
22:08:21|0.0002065
22:08:23|0.00020645
22:08:25|0.0002064
22:08:27|0.0002064
22:08:28|0.0002064
22:08:28|0.0002064
22:08:30|0.0002064
22:08:32|0.0002064
22:08:33|0.00020639
22:08:34|0.00020639
22:08:36|0.00020639
22:08:37|0.00020638
22:08:38|0.00020629
22:08:39|0.00020629
22:08:40|0.00020624
22:08:41|0.00020623
22:08:43|0.00020624
22:08:43|0.00020623
22:08:44|0.00020623
22:08:45|0.00020621
22:08:47|0.00020621
22:08:47|0.00020621
22:08:49|0.0002062
22:08:49|0.0002062
22:08:50|0.0002062
22:08:51|0.0002062
22:08:53|0.0002062
22:08:54|0.0002062
22:08:55|0.0002062
22:08:56|0.00020621
22:08:57|0.0002062
22:08:57|0.0002062
22:08:59|0.0002062
22:09:00|0.0002062
22:09:01|0.0002062
22:09:02|0.0002062
22:09:03|0.0002062
22:09:04|0.0002062
22:09:05|0.00020618
22:09:06|0.00020614
22:09:07|0.00020617
22:09:08|0.00020617
22:09:09|0.00020614
22:09:10|0.00020615
22:09:11|0.00020617
22:09:12|0.00020615
22:09:14|0.00020615
22:09:14|0.00020615
22:09:16|0.00020616
22:09:16|0.00020616
22:09:18|0.00020617
22:09:18|0.00020617
22:09:19|0.00020617
22:09:21|0.00020617
22:09:21|0.00020617
22:09:22|0.00020617
22:09:24|0.00020617
22:09:26|0.00020613
22:09:26|0.00020613
22:09:28|0.00020612
22:09:29|0.00020613
22:09:29|0.00020613
22:09:30|0.00020612
22:09:32|0.00020611
22:09:32|0.00020609
22:09:34|0.00020609
22:09:35|0.00020608
22:09:36|0.00020608
22:09:37|0.00020608
22:09:38|0.00020608
22:09:39|0.00020608
22:09:40|0.00020607
22:09:41|0.0002061
22:09:42|0.0002061
22:09:44|0.0002061
22:09:45|0.0002061
22:09:46|0.00020608
22:09:46|0.00020617
22:09:48|0.00020615
22:09:48|0.00020613
22:09:49|0.00020613
22:09:51|0.00020615
22:09:52|0.00020614
22:09:53|0.00020614
22:09:53|0.00020618
22:09:56|0.00020619
22:09:57|0.00020619
22:09:58|0.00020619
22:09:59|0.00020612
22:10:01|0.00020612
22:10:01|0.00020606
22:10:02|0.00020606
22:10:03|0.00020607
22:10:04|0.00020607
22:10:05|0.00020607
22:10:06|0.00020605
22:10:07|0.00020606
22:10:09|0.00020606
22:10:09|0.00020606
22:10:10|0.00020604
22:10:12|0.00020595
22:10:13|0.00020595
22:10:14|0.00020589
22:10:15|0.00020591
22:10:16|0.0002059
22:10:17|0.00020584
22:10:18|0.00020583
22:10:19|0.00020582
22:10:21|0.00020582
22:10:22|0.00020588
22:10:24|0.00020581
22:10:26|0.00020571
22:10:27|0.00020571
22:10:28|0.00020571
22:10:29|0.00020576
22:10:30|0.00020575
22:10:31|0.00020577
22:10:32|0.00020575
22:10:33|0.00020575
22:10:34|0.00020575
22:10:35|0.00020577
22:10:37|0.00020576
22:10:37|0.00020576
22:10:38|0.00020575
22:10:39|0.00020575
22:10:41|0.0002058
22:10:41|0.00020578
22:10:43|0.00020578
22:10:43|0.00020576
22:10:45|0.00020576
22:10:46|0.00020576
22:10:46|0.00020576
22:10:48|0.00020576
22:10:48|0.00020575
22:10:51|0.00020572
22:10:51|0.00020574
22:10:52|0.00020574
22:10:53|0.00020574
22:10:55|0.00020574
22:10:56|0.00020574
22:10:57|0.00020574
22:10:58|0.00020574
22:10:58|0.00020574
22:10:59|0.00020574
22:11:00|0.00020574
22:11:01|0.00020574
22:11:03|0.00020574
22:11:04|0.0002057
22:11:05|0.00020576
22:11:06|0.0002058
22:11:07|0.0002059
22:11:08|0.00020596
22:11:09|0.00020596
22:11:10|0.00020596
22:11:11|0.00020594
22:11:12|0.00020594
22:11:13|0.00020594
22:11:15|0.00020582
22:11:15|0.00020582
22:11:17|0.00020588
22:11:18|0.00020591
22:11:18|0.0002059
22:11:19|0.00020594
22:11:20|0.00020599
22:11:21|0.00020603
22:11:22|0.00020603
22:11:25|0.00020605
22:11:26|0.00020605
22:11:27|0.00020605
22:11:28|0.00020605
22:11:30|0.00020599
22:11:31|0.00020604
22:11:32|0.00020601
22:11:32|0.00020602
22:11:34|0.00020602
22:11:34|0.00020601
22:11:35|0.00020601
22:11:36|0.00020603
22:11:37|0.00020605
22:11:39|0.00020605
22:11:40|0.00020605
22:11:41|0.00020613
22:11:41|0.00020613
22:11:42|0.00020613
22:11:44|0.00020613
22:11:44|0.0002061
22:11:46|0.0002061
22:11:47|0.0002061
22:11:48|0.0002061
22:11:49|0.0002061
22:11:50|0.00020618
22:11:51|0.00020611
22:11:53|0.00020613
22:11:53|0.00020614
22:11:54|0.00020607
22:11:55|0.00020607
22:11:57|0.00020609
22:11:58|0.0002061
22:11:58|0.00020617
22:11:59|0.00020617
22:12:01|0.0002062
22:12:02|0.0002062
22:12:03|0.00020625
22:12:04|0.00020623
22:12:05|0.00020622
22:12:05|0.00020624
22:12:07|0.0002063
22:12:08|0.0002063
22:12:09|0.00020629
22:12:10|0.00020631
22:12:12|0.00020631
22:12:13|0.00020633
22:12:14|0.00020633
22:12:15|0.00020633
22:12:15|0.00020631
22:12:17|0.00020632
22:12:18|0.00020631
22:12:18|0.00020631
22:12:20|0.00020632
22:12:21|0.00020632
22:12:22|0.00020631
22:12:23|0.00020631
22:12:24|0.0002063
22:12:25|0.00020626
22:12:27|0.00020626
22:12:29|0.00020623
22:12:30|0.00020624
22:12:31|0.0002062
22:12:32|0.00020619
22:12:34|0.00020619
22:12:34|0.00020616
22:12:36|0.00020616
22:12:37|0.00020616
22:12:38|0.00020616
22:12:40|0.00020616
22:12:40|0.00020616
22:12:41|0.0002062
22:12:43|0.0002062
22:12:43|0.0002062
22:12:45|0.0002062
22:12:46|0.0002062
22:12:46|0.0002062
22:12:48|0.0002062
22:12:50|0.00020609
22:12:51|0.00020605
22:12:51|0.00020603
22:12:52|0.00020603
22:12:54|0.00020601
22:12:54|0.00020601
22:12:56|0.00020601
22:12:56|0.00020598
22:12:58|0.00020598
22:12:59|0.00020596
22:13:00|0.00020596
22:13:01|0.000206
22:13:02|0.0002061
22:13:04|0.00020609
22:13:05|0.00020617
22:13:06|0.00020617
22:13:07|0.00020619
22:13:08|0.00020622
22:13:10|0.00020619
22:13:10|0.0002062
22:13:11|0.00020619
22:13:12|0.00020617
22:13:14|0.00020615
22:13:15|0.00020613
22:13:15|0.00020613
22:13:17|0.00020614
22:13:17|0.00020614
22:13:19|0.00020614
22:13:20|0.00020613
22:13:21|0.00020613
22:13:22|0.00020613
22:13:23|0.00020613
22:13:24|0.00020613
22:13:26|0.00020616
22:13:28|0.00020616
22:13:29|0.00020618
22:13:29|0.00020618
22:13:32|0.00020619
22:13:32|0.00020619
22:13:33|0.0002062
22:13:35|0.0002062
22:13:36|0.0002062
22:13:37|0.0002062
22:13:38|0.00020617
22:13:39|0.0002062
22:13:40|0.0002062
22:13:41|0.00020625
22:13:42|0.00020625
22:13:43|0.00020625
22:13:44|0.00020624
22:13:46|0.00020624
22:13:46|0.00020624
22:13:48|0.00020624
22:13:48|0.00020629
22:13:50|0.00020629
22:13:51|0.00020628
22:13:52|0.00020628
22:13:53|0.00020629
22:13:53|0.00020628
22:13:55|0.00020628
22:13:56|0.00020626
22:13:57|0.00020626
22:13:58|0.00020626
22:13:59|0.00020627
22:14:01|0.00020627
22:14:01|0.00020627
22:14:02|0.00020627
22:14:03|0.0002062
22:14:04|0.0002062
22:14:05|0.0002062
22:14:06|0.00020617
22:14:07|0.00020617
22:14:08|0.00020617
22:14:10|0.00020619
22:14:10|0.00020619
22:14:11|0.00020618
22:14:13|0.00020618
22:14:14|0.00020614
22:14:14|0.00020614
22:14:16|0.00020614
22:14:17|0.00020609
22:14:18|0.00020609
22:14:18|0.00020607
22:14:20|0.00020608
22:14:21|0.00020608
22:14:22|0.00020607
22:14:23|0.00020607
22:14:24|0.00020607
22:14:25|0.00020607
22:14:27|0.00020607
22:14:28|0.00020607
22:14:29|0.00020603
22:14:29|0.00020603
22:14:31|0.00020604
22:14:32|0.00020604
22:14:33|0.00020604
22:14:35|0.00020604
22:14:36|0.000206
22:14:36|0.000206
22:14:38|0.00020604
22:14:38|0.00020607
22:14:40|0.00020613
22:14:41|0.00020617
22:14:42|0.00020618
22:14:43|0.00020612
22:14:45|0.00020617
22:14:45|0.00020617
22:14:46|0.00020617
22:14:48|0.00020617
22:14:49|0.00020616
22:14:50|0.00020612
22:14:51|0.00020615
22:14:53|0.00020618
22:14:54|0.00020618
22:14:55|0.00020616
22:14:55|0.00020616
22:14:57|0.00020617
22:14:58|0.00020617
22:14:59|0.00020617
22:14:59|0.00020616
22:15:01|0.0002062
22:15:01|0.0002062
22:15:03|0.00020625
22:15:04|0.00020629
22:15:05|0.00020631
22:15:06|0.00020639
22:15:07|0.00020644
22:15:08|0.00020646
22:15:09|0.0002064
22:15:12|0.00020635
22:15:12|0.00020637
22:15:13|0.00020637
22:15:14|0.00020637
22:15:15|0.00020637
22:15:16|0.00020638
22:15:17|0.00020638
22:15:18|0.00020639
22:15:19|0.00020639
22:15:20|0.00020639
22:15:22|0.00020639
22:15:23|0.0002064
22:15:23|0.00020643
22:15:24|0.00020643
22:15:26|0.00020643
22:15:27|0.00020641
22:15:28|0.00020641
22:15:29|0.00020641
22:15:31|0.00020641
22:15:33|0.00020641
22:15:34|0.00020641
22:15:35|0.00020641
22:15:35|0.00020641
22:15:36|0.00020641
22:15:37|0.00020641
22:15:39|0.00020641
22:15:40|0.00020641
22:15:41|0.00020641
22:15:42|0.0002064
22:15:43|0.0002064
22:15:44|0.00020641
22:15:45|0.00020644
22:15:46|0.00020644
22:15:47|0.00020644
22:15:48|0.00020645
22:15:49|0.00020645
22:15:50|0.00020645
22:15:51|0.00020645
22:15:52|0.00020645
22:15:53|0.00020637
22:15:54|0.00020635
22:15:55|0.00020637
22:15:56|0.00020645
22:15:57|0.00020645
22:15:58|0.00020645
22:15:59|0.00020644
22:16:00|0.00020644
22:16:01|0.00020641
22:16:02|0.00020641
22:16:03|0.00020638
22:16:04|0.00020635
22:16:05|0.00020625
22:16:06|0.00020626
22:16:07|0.00020626
22:16:08|0.00020629
22:16:09|0.00020629
22:16:10|0.0002062
22:16:11|0.00020618
22:16:12|0.00020618
22:16:13|0.00020624
22:16:14|0.00020631
22:16:15|0.00020631
22:16:17|0.00020631
22:16:17|0.00020633
22:16:18|0.00020633
22:16:19|0.0002062
22:16:20|0.0002062
22:16:21|0.00020621
22:16:22|0.00020621
22:16:23|0.00020621
22:16:24|0.00020619
22:16:26|0.00020619
22:16:27|0.00020623
22:16:29|0.00020625
22:16:30|0.00020627
22:16:31|0.00020627
22:16:32|0.00020627
22:16:33|0.00020624
22:16:35|0.00020625
22:16:35|0.00020625
22:16:36|0.00020623
22:16:37|0.00020623
22:16:38|0.00020623
22:16:39|0.00020623
22:16:40|0.00020623
22:16:41|0.00020623
22:16:42|0.00020623
22:16:43|0.00020624
22:16:45|0.00020624
22:16:46|0.00020624
22:16:47|0.00020624
22:16:49|0.00020619
22:16:50|0.00020617
22:16:50|0.00020612
22:16:51|0.00020611
22:16:52|0.00020611
22:16:54|0.00020611
22:16:55|0.00020611
22:16:56|0.00020611
22:16:57|0.00020611
22:16:58|0.00020611
22:16:59|0.00020611
22:17:00|0.00020611
22:17:02|0.00020614
22:17:03|0.00020614
22:17:03|0.00020618
22:17:05|0.00020613
22:17:05|0.00020614
22:17:06|0.00020622
22:17:07|0.00020625
22:17:09|0.00020625
22:17:09|0.00020629
22:17:10|0.00020629
22:17:12|0.00020628
22:17:12|0.00020628
22:17:13|0.00020628
22:17:15|0.00020628
22:17:15|0.00020629
22:17:17|0.00020632
22:17:18|0.00020634
22:17:19|0.00020635
22:17:19|0.00020635
22:17:21|0.00020637
22:17:22|0.00020638
22:17:23|0.00020638
22:17:23|0.00020638
22:17:25|0.00020638
22:17:26|0.0002064
22:17:27|0.0002064
22:17:28|0.00020641
22:17:29|0.0002064
22:17:30|0.0002064
22:17:32|0.0002064
22:17:32|0.0002064
22:17:34|0.0002064
22:17:35|0.0002064
22:17:36|0.0002064
22:17:37|0.0002064
22:17:38|0.0002064
22:17:39|0.0002064
22:17:41|0.0002064
22:17:42|0.0002064
22:17:42|0.0002064
22:17:43|0.0002064
22:17:45|0.0002064
22:17:46|0.0002064
22:17:47|0.0002064
22:17:48|0.0002064
22:17:49|0.0002064
22:17:50|0.0002064
22:17:52|0.0002064
22:17:52|0.0002064
22:17:54|0.0002064
22:17:55|0.0002064
22:17:56|0.0002064
22:17:57|0.0002064
22:17:58|0.0002064
22:18:00|0.0002064
22:18:00|0.0002064
22:18:03|0.00020658
22:18:04|0.00020663
22:18:05|0.00020665
22:18:05|0.00020664
22:18:07|0.00020664
22:18:07|0.00020664
22:18:09|0.00020642
22:18:10|0.00020641
22:18:11|0.00020641
22:18:12|0.00020644
22:18:12|0.00020644
22:18:14|0.00020644
22:18:15|0.00020643
22:18:16|0.00020643
22:18:17|0.00020644
22:18:18|0.00020649
22:18:19|0.00020652
22:18:21|0.00020652
22:18:22|0.00020654
22:18:23|0.00020665
22:18:24|0.00020665
22:18:24|0.00020655
22:18:25|0.00020659
22:18:26|0.00020658
22:18:28|0.00020659
22:18:29|0.00020666
22:18:31|0.00020663
22:18:32|0.00020667
22:18:34|0.00020666
22:18:35|0.00020666
22:18:36|0.0002068
22:18:36|0.00020682
22:18:38|0.00020682
22:18:39|0.00020682
22:18:40|0.00020686
22:18:41|0.00020686
22:18:42|0.00020686
22:18:44|0.00020686
22:18:44|0.00020688
22:18:46|0.00020688
22:18:46|0.00020688
22:18:48|0.00020684
22:18:49|0.0002068
22:18:50|0.0002068
22:18:51|0.00020681
22:18:52|0.00020688
22:18:53|0.00020689
22:18:54|0.00020689
22:18:55|0.00020689
22:18:56|0.00020689
22:18:57|0.00020689
22:18:58|0.0002069
22:18:59|0.00020691
22:19:01|0.00020692
22:19:01|0.00020692
22:19:02|0.00020693
22:19:03|0.00020695
22:19:05|0.00020695
22:19:06|0.00020699
22:19:06|0.00020699
22:19:07|0.00020699
22:19:08|0.00020695
22:19:10|0.00020691
22:19:11|0.00020691
22:19:12|0.00020692
22:19:13|0.00020696
22:19:14|0.00020697
22:19:15|0.00020697
22:19:16|0.00020698
22:19:17|0.00020695
22:19:18|0.00020648
22:19:19|0.00020646
22:19:20|0.0002065
22:19:21|0.0002065
22:19:22|0.0002065
22:19:23|0.00020648
22:19:24|0.00020645
22:19:25|0.00020644
22:19:26|0.00020644
22:19:27|0.00020644
22:19:28|0.00020647
22:19:29|0.00020649
22:19:30|0.00020651
22:19:32|0.00020651
22:19:32|0.00020652
22:19:34|0.00020651
22:19:35|0.00020651
22:19:36|0.00020651
22:19:37|0.00020651
22:19:39|0.00020651
22:19:39|0.00020652
22:19:40|0.00020652
22:19:41|0.00020658
22:19:43|0.00020658
22:19:43|0.00020658
22:19:44|0.00020658
22:19:46|0.00020658
22:19:47|0.00020655
22:19:47|0.00020655
22:19:48|0.00020658
22:19:50|0.00020657
22:19:50|0.00020657
22:19:52|0.00020657
22:19:54|0.00020656
22:19:55|0.00020656
22:19:55|0.00020656
22:19:58|0.00020653
22:19:59|0.00020653
22:20:00|0.00020653
22:20:01|0.00020658
22:20:02|0.00020658
22:20:03|0.00020654
22:20:04|0.00020662
22:20:04|0.00020646
22:20:06|0.00020636
22:20:07|0.00020635
22:20:08|0.00020635
22:20:09|0.00020635
22:20:10|0.00020639
22:20:11|0.00020639
22:20:12|0.00020639
22:20:14|0.00020639
22:20:14|0.00020639
22:20:15|0.00020639
22:20:16|0.00020639
22:20:17|0.00020639
22:20:18|0.00020639
22:20:19|0.00020638
22:20:20|0.00020636
22:20:21|0.00020643
22:20:22|0.00020643
22:20:24|0.00020642
22:20:25|0.00020638
22:20:26|0.00020641
22:20:28|0.00020642
22:20:28|0.00020642
22:20:29|0.00020641
22:20:30|0.00020641
22:20:32|0.00020641
22:20:33|0.00020641
22:20:34|0.00020643
22:20:35|0.00020646
22:20:36|0.00020647
22:20:37|0.00020647
22:20:39|0.00020647
22:20:40|0.0002065
22:20:42|0.00020657
22:20:43|0.00020653
22:20:44|0.00020653
22:20:45|0.00020653
22:20:46|0.00020655
22:20:47|0.00020654
22:20:49|0.00020645
22:20:50|0.00020648
22:20:51|0.0002065
22:20:52|0.00020649
22:20:53|0.00020649
22:20:54|0.00020649
22:20:55|0.00020649
22:20:56|0.00020649
22:20:57|0.00020649
22:20:58|0.00020649
22:20:59|0.00020649
22:21:00|0.0002065
22:21:01|0.0002065
22:21:02|0.0002065
22:21:03|0.0002065
22:21:04|0.00020651
22:21:05|0.00020653
22:21:06|0.00020653
22:21:07|0.00020653
22:21:08|0.00020655
22:21:09|0.00020655
22:21:10|0.00020655
22:21:11|0.00020652
22:21:12|0.00020667
22:21:14|0.00020664
22:21:15|0.00020659
22:21:16|0.00020658
22:21:17|0.00020658
22:21:18|0.00020659
22:21:19|0.00020659
22:21:20|0.00020658
22:21:21|0.00020658
22:21:22|0.00020657
22:21:23|0.00020662
22:21:24|0.00020662
22:21:25|0.00020654
22:21:26|0.00020654
22:21:27|0.00020654
22:21:29|0.00020654
22:21:30|0.00020652
22:21:30|0.0002065
22:21:31|0.0002065
22:21:33|0.0002065
22:21:34|0.0002065
22:21:35|0.0002065
22:21:37|0.00020643
22:21:38|0.00020643
22:21:39|0.00020645
22:21:40|0.00020647
22:21:41|0.00020647
22:21:43|0.00020645
22:21:44|0.00020645
22:21:44|0.00020639
22:21:45|0.00020639
22:21:47|0.00020639
22:21:48|0.00020639
22:21:49|0.00020635
22:21:49|0.00020633
22:21:51|0.00020633
22:21:51|0.00020633
22:21:53|0.00020632
22:21:54|0.00020632
22:21:54|0.00020632
22:21:56|0.00020631
22:21:57|0.00020631
22:21:57|0.00020631
22:21:59|0.00020631
22:22:00|0.00020624
22:22:01|0.00020624
22:22:02|0.00020624
22:22:04|0.00020622
22:22:05|0.00020622
22:22:07|0.00020623
22:22:08|0.00020629
22:22:08|0.00020629
22:22:10|0.0002063
22:22:11|0.00020626
22:22:12|0.00020623
22:22:13|0.00020623
22:22:14|0.00020626
22:22:15|0.00020627
22:22:16|0.00020618
22:22:17|0.00020613
22:22:18|0.00020613
22:22:19|0.00020613
22:22:20|0.00020613
22:22:21|0.00020613
22:22:22|0.00020613
22:22:23|0.00020613
22:22:24|0.00020619
22:22:25|0.00020619
22:22:26|0.00020619
22:22:27|0.00020617
22:22:28|0.00020617
22:22:29|0.00020614
22:22:30|0.00020614
22:22:31|0.0002061
22:22:32|0.00020611
22:22:33|0.00020609
22:22:34|0.00020609
22:22:36|0.00020609
22:22:36|0.00020608
22:22:38|0.00020608
22:22:39|0.00020608
22:22:41|0.00020608
22:22:42|0.00020608
22:22:42|0.00020608
22:22:44|0.00020608
22:22:45|0.00020605
22:22:46|0.00020605
22:22:47|0.00020601
22:22:48|0.00020601
22:22:49|0.00020602
22:22:50|0.00020605
22:22:51|0.00020606
22:22:52|0.00020606
22:22:53|0.00020606
22:22:54|0.00020606
22:22:55|0.00020606
22:22:56|0.00020608
22:22:57|0.00020609
22:22:59|0.00020609
22:23:01|0.00020609
22:23:01|0.00020609
22:23:02|0.00020609
22:23:03|0.00020609
22:23:04|0.0002061
22:23:05|0.00020609
22:23:06|0.00020609
22:23:07|0.00020609
22:23:08|0.00020609
22:23:09|0.00020609
22:23:11|0.00020612
22:23:11|0.00020612
22:23:13|0.00020612
22:23:14|0.0002061
22:23:15|0.0002061
22:23:16|0.0002061
22:23:17|0.0002061
22:23:17|0.00020609
22:23:19|0.00020609
22:23:19|0.00020608
22:23:21|0.00020607
22:23:22|0.00020605
22:23:22|0.00020606
22:23:24|0.00020606
22:23:25|0.00020606
22:23:26|0.00020606
22:23:27|0.00020606
22:23:28|0.00020606
22:23:29|0.00020606
22:23:30|0.00020605
22:23:31|0.00020605
22:23:32|0.00020605
22:23:34|0.00020605
22:23:34|0.00020604
22:23:35|0.00020604
22:23:36|0.00020604
22:23:38|0.00020606
22:23:40|0.0002061
22:23:40|0.0002061
22:23:41|0.0002061
22:23:43|0.0002061
22:23:44|0.0002061
22:23:45|0.00020608
22:23:47|0.00020608
22:23:47|0.00020608
22:23:48|0.00020608
22:23:50|0.00020608
22:23:50|0.00020595
22:23:52|0.00020599
22:23:53|0.00020603
22:23:53|0.00020603
22:23:55|0.00020603
22:23:56|0.00020603
22:23:57|0.00020609
22:23:58|0.00020608
22:23:58|0.00020608
22:24:00|0.00020611
22:24:01|0.00020611
22:24:02|0.00020611
22:24:03|0.00020607
22:24:04|0.00020607
22:24:06|0.00020607
22:24:06|0.00020607
22:24:07|0.0002061
22:24:09|0.0002061
22:24:09|0.0002061
22:24:11|0.0002061
22:24:11|0.0002061
22:24:13|0.0002061
22:24:13|0.0002061
22:24:14|0.0002061
22:24:16|0.0002061
22:24:16|0.0002061
22:24:17|0.0002061
22:24:19|0.0002061
22:24:19|0.0002061
22:24:20|0.00020609
22:24:21|0.00020609
22:24:23|0.0002061
22:24:24|0.00020607
22:24:25|0.00020604
22:24:26|0.00020604
22:24:27|0.00020605
22:24:28|0.0002061
22:24:29|0.00020606
22:24:30|0.00020606
22:24:31|0.00020606
22:24:33|0.00020606
22:24:33|0.00020606
22:24:34|0.00020606
22:24:36|0.00020605
22:24:38|0.00020605
22:24:39|0.00020605
22:24:40|0.00020606
22:24:41|0.00020606
22:24:43|0.00020606
22:24:44|0.00020606
22:24:45|0.00020606
22:24:45|0.00020601
22:24:46|0.00020601
22:24:48|0.00020601
22:24:48|0.00020601
22:24:49|0.000206
22:24:51|0.000206
22:24:52|0.000206
22:24:53|0.000206
22:24:54|0.000206
22:24:54|0.00020596
22:24:56|0.00020595
22:24:57|0.00020595
22:24:58|0.00020595
22:24:59|0.00020598
22:25:01|0.00020598
22:25:02|0.00020598
22:25:02|0.00020598
22:25:03|0.00020598
22:25:04|0.00020598
22:25:05|0.00020598
22:25:07|0.00020598
22:25:07|0.00020605
22:25:08|0.00020608
22:25:09|0.00020608
22:25:11|0.00020598
22:25:11|0.00020598
22:25:12|0.00020593
22:25:13|0.00020597
22:25:15|0.00020597
22:25:16|0.00020597
22:25:17|0.00020597
22:25:18|0.00020597
22:25:18|0.00020597
22:25:19|0.000206
22:25:20|0.00020604
22:25:22|0.00020605
22:25:22|0.00020607
22:25:24|0.00020607
22:25:25|0.00020607
22:25:26|0.00020607
22:25:27|0.00020608
22:25:28|0.0002061
22:25:29|0.00020613
22:25:30|0.00020614
22:25:31|0.00020613
22:25:32|0.00020613
22:25:34|0.00020613
22:25:35|0.00020613
22:25:35|0.00020611
22:25:37|0.00020614
22:25:38|0.00020614
22:25:39|0.0002062
22:25:40|0.0002062
22:25:41|0.00020624
22:25:42|0.00020624
22:25:44|0.0002062
22:25:44|0.0002062
22:25:45|0.00020621
22:25:46|0.00020624
22:25:47|0.00020624
22:25:50|0.00020624
22:25:51|0.00020634
22:25:51|0.00020636
22:25:53|0.00020636
22:25:54|0.00020636
22:25:55|0.00020631
22:25:55|0.0002063
22:25:56|0.00020631
22:25:58|0.00020631
22:25:59|0.00020631
22:26:00|0.00020631
22:26:02|0.00020632
22:26:02|0.00020636
22:26:04|0.00020641
22:26:05|0.00020641
22:26:06|0.00020638
22:26:07|0.00020637
22:26:08|0.00020642
22:26:08|0.00020642
22:26:10|0.00020644
22:26:11|0.00020644
22:26:14|0.00020644
22:26:15|0.00020646
22:26:16|0.00020647
22:26:16|0.00020647
22:26:17|0.00020647
22:26:18|0.00020654
22:26:19|0.00020655
22:26:20|0.00020655
22:26:21|0.00020655
22:26:23|0.00020655
22:26:23|0.00020655
22:26:24|0.00020655
22:26:26|0.00020655
22:26:26|0.00020652
22:26:27|0.00020652
22:26:28|0.00020652
22:26:30|0.00020652
22:26:31|0.00020652
22:26:32|0.00020645
22:26:33|0.00020645
22:26:34|0.00020644
22:26:35|0.00020644
22:26:36|0.00020644
22:26:37|0.00020644
22:26:38|0.00020644
22:26:40|0.00020642
22:26:41|0.00020642
22:26:41|0.00020642
22:26:44|0.00020642
22:26:45|0.00020642
22:26:46|0.00020641
22:26:47|0.00020641
22:26:48|0.00020641
22:26:49|0.00020641
22:26:51|0.00020641
22:26:51|0.0002064
22:26:53|0.00020642
22:26:54|0.00020648
22:26:55|0.00020648
22:26:56|0.00020649
22:26:57|0.00020649
22:26:58|0.00020649
22:26:59|0.00020649
22:27:00|0.00020651
22:27:01|0.00020645
22:27:02|0.00020645
22:27:04|0.00020645
22:27:04|0.00020645
22:27:06|0.00020639
22:27:07|0.00020636
22:27:08|0.00020634
22:27:08|0.00020634
22:27:09|0.00020637
22:27:10|0.00020644
22:27:11|0.00020644
22:27:12|0.00020645
22:27:14|0.00020645
22:27:15|0.00020645
22:27:15|0.00020645
22:27:17|0.00020645
22:27:18|0.00020648
22:27:19|0.00020648
22:27:20|0.00020649
22:27:21|0.0002065
22:27:22|0.00020652
22:27:23|0.00020656
22:27:24|0.00020657
22:27:25|0.00020657
22:27:25|0.00020656
22:27:26|0.00020657
22:27:28|0.00020657
22:27:28|0.00020657
22:27:30|0.00020657
22:27:30|0.00020657
22:27:32|0.00020656
22:27:32|0.0002065
22:27:34|0.0002065
22:27:35|0.0002065
22:27:36|0.0002065
22:27:38|0.0002065
22:27:38|0.0002065
22:27:40|0.00020654
22:27:42|0.00020654
22:27:43|0.00020656
22:27:43|0.00020656
22:27:46|0.00020656
22:27:47|0.00020656
22:27:48|0.00020656
22:27:48|0.00020656
22:27:50|0.00020656
22:27:50|0.00020656
22:27:52|0.00020656
22:27:53|0.00020656
22:27:54|0.00020656
22:27:55|0.00020656
22:27:56|0.00020656
22:27:57|0.00020656
22:27:58|0.00020659
22:27:59|0.00020659
22:28:00|0.00020659
22:28:01|0.00020659
22:28:02|0.00020659
22:28:03|0.0002066
22:28:04|0.00020661
22:28:05|0.00020661
22:28:06|0.00020661
22:28:07|0.00020661
22:28:09|0.00020657
22:28:10|0.00020656
22:28:11|0.00020656
22:28:12|0.00020656
22:28:14|0.00020656
22:28:14|0.00020656
22:28:15|0.00020657
22:28:16|0.00020657
22:28:17|0.00020657
22:28:18|0.00020657
22:28:19|0.00020657
22:28:20|0.00020657
22:28:22|0.00020653
22:28:23|0.00020653
22:28:24|0.00020653
22:28:24|0.00020653
22:28:25|0.00020653
22:28:26|0.00020651
22:28:27|0.00020651
22:28:29|0.00020652
22:28:30|0.00020652
22:28:31|0.00020652
22:28:31|0.00020654
22:28:33|0.00020654
22:28:34|0.00020654
22:28:35|0.00020654
22:28:36|0.00020656
22:28:37|0.00020656
22:28:38|0.00020656
22:28:40|0.00020656
22:28:40|0.00020656
22:28:43|0.00020656
22:28:43|0.00020658
22:28:44|0.00020658
22:28:45|0.00020658
22:28:46|0.00020658
22:28:48|0.00020658
22:28:48|0.00020662
22:28:49|0.00020662
22:28:51|0.00020662
22:28:51|0.00020662
22:28:53|0.00020662
22:28:54|0.00020662
22:28:55|0.00020662
22:28:56|0.00020664
22:28:57|0.00020664
22:28:58|0.00020664
22:28:59|0.00020664
22:29:01|0.00020664
22:29:01|0.00020664
22:29:02|0.00020665
22:29:03|0.00020665
22:29:05|0.00020665
22:29:05|0.00020665
22:29:06|0.00020659
22:29:07|0.00020659
22:29:09|0.00020659
22:29:09|0.00020659
22:29:10|0.00020659
22:29:12|0.00020659
22:29:12|0.00020659
22:29:13|0.00020659
22:29:14|0.00020659
22:29:16|0.0002066
22:29:16|0.0002066
22:29:17|0.0002066
22:29:18|0.00020662
22:29:19|0.00020662
22:29:20|0.00020664
22:29:21|0.00020663
22:29:22|0.00020663
22:29:23|0.00020663
22:29:24|0.00020663
22:29:25|0.00020663
22:29:26|0.00020662
22:29:27|0.00020662
22:29:29|0.00020662
22:29:29|0.00020662
22:29:30|0.00020667
22:29:32|0.00020666
22:29:32|0.00020666
22:29:33|0.00020666
22:29:35|0.00020666
22:29:36|0.00020666
22:29:36|0.00020666
22:29:37|0.00020666
22:29:39|0.00020667
22:29:40|0.00020667
22:29:40|0.00020667
22:29:43|0.00020667
22:29:44|0.00020667
22:29:45|0.00020667
22:29:46|0.00020667
22:29:47|0.00020667
22:29:48|0.00020667
22:29:49|0.00020667
22:29:50|0.00020667
22:29:51|0.00020667
22:29:52|0.00020667
22:29:54|0.00020666
22:29:55|0.00020666
22:29:56|0.00020666
22:29:57|0.0002066
22:29:58|0.00020661
22:29:59|0.00020661
22:30:00|0.00020661
22:30:01|0.00020664
22:30:02|0.00020664
22:30:03|0.00020664
22:30:04|0.00020669
22:30:06|0.00020668
22:30:08|0.00020663
22:30:08|0.00020666
22:30:10|0.00020666
22:30:10|0.00020666
22:30:11|0.00020666
22:30:13|0.00020666
22:30:13|0.00020666
22:30:14|0.00020667
22:30:15|0.00020662
22:30:16|0.00020662
22:30:17|0.00020662
22:30:19|0.00020661
22:30:19|0.00020661
22:30:20|0.00020656
22:30:21|0.00020657
22:30:22|0.00020657
22:30:23|0.00020657
22:30:25|0.00020656
22:30:25|0.00020657
22:30:26|0.00020659
22:30:27|0.00020659
22:30:28|0.00020659
22:30:30|0.00020659
22:30:30|0.00020661
22:30:31|0.00020662
22:30:33|0.00020662
22:30:34|0.00020666
22:30:34|0.00020666
22:30:36|0.00020666
22:30:36|0.00020666
22:30:37|0.00020665
22:30:38|0.00020665
22:30:40|0.00020659
22:30:41|0.00020659
22:30:42|0.00020659
22:30:43|0.00020659
22:30:44|0.00020659
22:30:45|0.00020659
22:30:46|0.00020659
22:30:47|0.00020659
22:30:49|0.00020659
22:30:50|0.00020659
22:30:51|0.0002066
22:30:52|0.00020659
22:30:53|0.00020659
22:30:54|0.0002066
22:30:56|0.0002066
22:30:57|0.0002066
22:30:58|0.0002066
22:30:59|0.0002066
22:31:00|0.0002066
22:31:01|0.00020655
22:31:02|0.00020653
22:31:03|0.00020653
22:31:04|0.00020653
22:31:05|0.00020654
22:31:07|0.00020654
22:31:07|0.00020652
22:31:09|0.00020653
22:31:09|0.00020653
22:31:10|0.00020648
22:31:11|0.00020633
22:31:12|0.00020631
22:31:14|0.00020629
22:31:14|0.00020622
22:31:15|0.00020625
22:31:16|0.0002062
22:31:18|0.00020616
22:31:19|0.00020623
22:31:20|0.00020623
22:31:21|0.00020623
22:31:22|0.00020623
22:31:23|0.00020626
22:31:24|0.00020628
22:31:24|0.00020631
22:31:26|0.00020629
22:31:27|0.00020629
22:31:27|0.00020632
22:31:29|0.00020636
22:31:30|0.00020636
22:31:31|0.00020636
22:31:32|0.00020634
22:31:33|0.00020635
22:31:35|0.00020637
22:31:36|0.00020637
22:31:37|0.0002064
22:31:38|0.0002064
22:31:39|0.0002064
22:31:41|0.0002064
22:31:42|0.00020645
22:31:44|0.00020648
22:31:44|0.00020648
22:31:46|0.00020649
22:31:46|0.00020649
22:31:48|0.0002065
22:31:49|0.0002065
22:31:50|0.00020649
22:31:51|0.00020649
22:31:53|0.00020652
22:31:54|0.00020652
22:31:54|0.00020652
22:31:56|0.00020652
22:31:57|0.00020652
22:31:58|0.00020652
22:31:59|0.00020656
22:31:59|0.00020656
22:32:01|0.00020656
22:32:02|0.00020656
22:32:03|0.00020656
22:32:04|0.00020662
22:32:05|0.00020662
22:32:06|0.00020662
22:32:07|0.00020668
22:32:09|0.00020674
22:32:09|0.00020676
22:32:10|0.00020676
22:32:12|0.00020678
22:32:13|0.00020679
22:32:15|0.00020679
22:32:15|0.00020679
22:32:16|0.00020679
22:32:18|0.00020679
22:32:19|0.00020676
22:32:20|0.00020676
22:32:21|0.00020676
22:32:23|0.00020676
22:32:23|0.0002068
22:32:24|0.00020686
22:32:25|0.00020686
22:32:26|0.00020692
22:32:27|0.00020692
22:32:29|0.00020692
22:32:29|0.00020688
22:32:30|0.00020688
22:32:31|0.00020688
22:32:32|0.00020688
22:32:34|0.00020689
22:32:35|0.00020691
22:32:36|0.00020685
22:32:37|0.00020685
22:32:38|0.00020685
22:32:38|0.00020685
22:32:39|0.00020685
22:32:41|0.00020685
22:32:41|0.00020686
22:32:43|0.00020686
22:32:45|0.00020686
22:32:45|0.00020686
22:32:47|0.00020686
22:32:49|0.00020686
22:32:50|0.00020686
22:32:51|0.00020686
22:32:52|0.00020686
22:32:52|0.00020686
22:32:53|0.00020693
22:32:54|0.0002069
22:32:56|0.0002069
22:32:57|0.0002069
22:32:58|0.0002069
22:32:59|0.00020694
22:33:01|0.00020694
22:33:02|0.00020691
22:33:03|0.00020691
22:33:03|0.00020691
22:33:04|0.00020694
22:33:06|0.00020694
22:33:07|0.00020696
22:33:08|0.00020696
22:33:09|0.00020695
22:33:09|0.00020696
22:33:11|0.00020694
22:33:12|0.00020699
22:33:13|0.000207
22:33:14|0.000207
22:33:15|0.00020698
22:33:16|0.00020699
22:33:17|0.00020699
22:33:19|0.00020698
22:33:20|0.00020698
22:33:21|0.00020698
22:33:22|0.00020696
22:33:24|0.00020696
22:33:25|0.00020696
22:33:26|0.00020696
22:33:26|0.00020693
22:33:28|0.00020693
22:33:29|0.00020693
22:33:30|0.00020693
22:33:30|0.00020693
22:33:32|0.00020693
22:33:33|0.00020693
22:33:34|0.00020693
22:33:35|0.00020693
22:33:36|0.00020692
22:33:37|0.00020692
22:33:38|0.00020692
22:33:39|0.00020692
22:33:40|0.00020687
22:33:41|0.00020683
22:33:42|0.00020683
22:33:43|0.00020684
22:33:44|0.00020684
22:33:45|0.00020684
22:33:47|0.00020684
22:33:47|0.00020688
22:33:49|0.00020694
22:33:50|0.00020694
22:33:51|0.00020696
22:33:52|0.00020696
22:33:53|0.00020696
22:33:54|0.00020696
22:33:55|0.00020699
22:33:57|0.00020699
22:33:58|0.00020699
22:33:59|0.00020699
22:34:00|0.000207
22:34:01|0.000207
22:34:03|0.000207
22:34:04|0.00020708
22:34:05|0.0002071
22:34:06|0.0002071
22:34:07|0.0002071
22:34:08|0.0002071
22:34:09|0.0002071
22:34:10|0.0002071
22:34:11|0.0002071
22:34:13|0.00020722
22:34:13|0.00020726
22:34:14|0.00020726
22:34:15|0.00020726
22:34:17|0.0002073
22:34:18|0.0002074
22:34:19|0.00020741
22:34:19|0.00020736
22:34:21|0.00020736
22:34:23|0.00020737
22:34:24|0.00020739
22:34:24|0.0002074
22:34:25|0.00020741
22:34:26|0.0002074
22:34:27|0.0002074
22:34:29|0.00020741
22:34:30|0.00020741
22:34:32|0.00020745
22:34:32|0.00020745
22:34:33|0.00020744
22:34:34|0.00020741
22:34:36|0.00020741
22:34:37|0.00020741
22:34:37|0.00020741
22:34:39|0.00020741
22:34:39|0.00020741
22:34:41|0.00020741
22:34:42|0.00020741
22:34:43|0.00020741
22:34:44|0.00020737
22:34:45|0.00020736
22:34:46|0.00020735
22:34:47|0.00020735
22:34:48|0.00020735
22:34:50|0.00020735
22:34:51|0.00020736
22:34:52|0.00020736
22:34:53|0.00020735
22:34:55|0.00020734
22:34:55|0.0002073
22:34:56|0.00020739
22:34:57|0.00020739
22:34:58|0.00020739
22:35:00|0.00020739
22:35:01|0.00020748
22:35:02|0.00020748
22:35:04|0.00020749
22:35:05|0.00020749
22:35:06|0.00020749
22:35:06|0.00020746
22:35:07|0.00020746
22:35:08|0.00020745
22:35:09|0.00020745
22:35:11|0.00020745
22:35:11|0.00020745
22:35:13|0.00020749
22:35:13|0.00020749
22:35:14|0.00020749
22:35:15|0.00020749
22:35:16|0.00020745
22:35:17|0.00020745
22:35:19|0.00020745
22:35:20|0.00020745
22:35:20|0.00020745
22:35:21|0.00020745
22:35:23|0.00020745
22:35:24|0.00020748
22:35:24|0.00020748
22:35:25|0.00020748
22:35:27|0.00020748
22:35:28|0.00020748
22:35:28|0.00020748
22:35:30|0.00020748
22:35:31|0.00020755
22:35:32|0.00020758
22:35:33|0.00020762
22:35:34|0.00020762
22:35:35|0.00020767
22:35:36|0.00020768
22:35:37|0.00020768
22:35:38|0.00020768
22:35:39|0.00020768
22:35:40|0.00020768
22:35:41|0.00020767
22:35:42|0.00020766
22:35:44|0.00020766
22:35:45|0.00020759
22:35:46|0.00020759
22:35:47|0.00020759
22:35:49|0.00020759
22:35:49|0.00020759
22:35:51|0.00020757
22:35:52|0.00020757
22:35:53|0.00020762
22:35:53|0.00020764
22:35:55|0.00020766
22:35:56|0.00020766
22:35:57|0.00020766
22:35:58|0.00020766
22:35:59|0.00020766
22:36:01|0.00020766
22:36:02|0.00020766
22:36:02|0.00020766
22:36:03|0.00020766
22:36:04|0.00020771
22:36:05|0.00020771
22:36:07|0.00020771
22:36:07|0.00020757
22:36:08|0.00020757
22:36:09|0.00020757
22:36:11|0.00020764
22:36:12|0.00020764
22:36:13|0.00020764
22:36:14|0.0002077
22:36:15|0.0002077
22:36:16|0.00020772
22:36:17|0.00020773
22:36:17|0.00020773
22:36:18|0.00020772
22:36:19|0.00020772
22:36:20|0.00020769
22:36:22|0.00020769
22:36:23|0.00020767
22:36:24|0.00020768
22:36:25|0.00020767
22:36:26|0.00020767
22:36:28|0.00020767
22:36:28|0.00020779
22:36:30|0.00020779
22:36:31|0.00020785
22:36:32|0.00020785
22:36:34|0.00020785
22:36:34|0.00020789
22:36:35|0.00020789
22:36:36|0.00020781
22:36:37|0.00020782
22:36:38|0.00020782
22:36:39|0.00020785
22:36:41|0.00020785
22:36:41|0.00020785
22:36:42|0.00020786
22:36:44|0.00020786
22:36:45|0.00020786
22:36:46|0.00020786
22:36:48|0.00020785
22:36:49|0.00020785
22:36:50|0.00020784
22:36:51|0.00020784
22:36:52|0.00020784
22:36:53|0.00020784
22:36:54|0.00020784
22:36:55|0.00020784
22:36:57|0.00020784
22:36:58|0.0002078
22:36:59|0.0002078
22:37:00|0.0002078
22:37:00|0.0002078
22:37:02|0.0002078
22:37:03|0.0002078
22:37:03|0.00020779
22:37:04|0.00020775
22:37:05|0.00020775
22:37:07|0.00020768
22:37:09|0.00020768
22:37:10|0.00020768
22:37:11|0.00020768
22:37:12|0.00020768
22:37:13|0.00020768
22:37:14|0.00020768
22:37:15|0.00020768
22:37:16|0.00020768
22:37:18|0.00020767
22:37:18|0.00020766
22:37:20|0.00020766
22:37:20|0.00020763
22:37:21|0.00020763
22:37:22|0.00020764
22:37:23|0.00020764
22:37:24|0.00020764
22:37:25|0.00020764
22:37:26|0.00020764
22:37:27|0.00020764
22:37:29|0.00020764
22:37:30|0.00020764
22:37:30|0.00020764
22:37:31|0.00020764
22:37:33|0.00020764
22:37:34|0.00020764
22:37:35|0.00020764
22:37:36|0.00020764
22:37:37|0.00020763
22:37:38|0.00020763
22:37:39|0.00020764
22:37:41|0.00020766
22:37:42|0.00020766
22:37:43|0.00020769
22:37:44|0.00020773
22:37:45|0.00020773
22:37:46|0.00020773
22:37:48|0.00020775
22:37:48|0.00020775
22:37:50|0.00020775
22:37:50|0.00020786
22:37:51|0.00020788
22:37:53|0.00020789
22:37:53|0.00020777
22:37:54|0.00020781
22:37:56|0.00020781
22:37:57|0.0002078
22:37:58|0.00020772
22:37:59|0.00020772
22:38:00|0.00020772
22:38:02|0.00020763
22:38:03|0.0002077
22:38:03|0.0002077
22:38:05|0.00020771
22:38:05|0.00020771
22:38:06|0.00020772
22:38:07|0.00020772
22:38:08|0.00020796
22:38:09|0.00020798
22:38:11|0.00020798
22:38:11|0.00020798
22:38:13|0.00020798
22:38:14|0.00020799
22:38:15|0.000208
22:38:16|0.000208
22:38:18|0.000208
22:38:18|0.00020816
22:38:19|0.00020811
22:38:21|0.0002081
22:38:21|0.0002081
22:38:22|0.00020808
22:38:24|0.00020804
22:38:25|0.00020804
22:38:26|0.00020804
22:38:27|0.00020803
22:38:28|0.00020803
22:38:29|0.00020803
22:38:30|0.00020803
22:38:31|0.00020803
22:38:32|0.00020803
22:38:33|0.00020801
22:38:34|0.00020801
22:38:35|0.00020801
22:38:36|0.00020801
22:38:37|0.00020801
22:38:39|0.00020817
22:38:40|0.00020819
22:38:40|0.0002082
22:38:42|0.00020822
22:38:42|0.00020822
22:38:43|0.00020822
22:38:45|0.0002082
22:38:45|0.00020818
22:38:47|0.00020816
22:38:48|0.00020816
22:38:49|0.00020816
22:38:50|0.00020816
22:38:52|0.00020817
22:38:53|0.00020817
22:38:54|0.00020816
22:38:55|0.00020817
22:38:56|0.00020814
22:38:57|0.00020814
22:38:58|0.00020814
22:39:00|0.00020811
22:39:00|0.00020807
22:39:02|0.00020805
22:39:03|0.00020804
22:39:04|0.00020804
22:39:05|0.00020804
22:39:06|0.00020804
22:39:08|0.00020804
22:39:09|0.00020804
22:39:09|0.00020803
22:39:11|0.00020805
22:39:12|0.00020808
22:39:13|0.00020808
22:39:14|0.0002081
22:39:15|0.00020819
22:39:16|0.00020826
22:39:17|0.00020829
22:39:19|0.00020829
22:39:19|0.00020826
22:39:21|0.00020828
22:39:22|0.00020834
22:39:23|0.00020834
22:39:23|0.00020834
22:39:24|0.00020834
22:39:26|0.00020834
22:39:27|0.00020834
22:39:28|0.00020834
22:39:29|0.00020835
22:39:30|0.00020839
22:39:31|0.00020839
22:39:32|0.00020836
22:39:33|0.00020835
22:39:34|0.00020834
22:39:35|0.00020834
22:39:36|0.00020834
22:39:37|0.00020836
22:39:38|0.00020841
22:39:39|0.00020841
22:39:40|0.0002084
22:39:42|0.00020841
22:39:42|0.00020841
22:39:44|0.00020841
22:39:44|0.00020841
22:39:45|0.00020841
22:39:47|0.00020841
22:39:47|0.0002084
22:39:48|0.0002084
22:39:50|0.0002084
22:39:52|0.0002084
22:39:53|0.0002084
22:39:54|0.00020843
22:39:56|0.00020846
22:39:57|0.00020846
22:39:58|0.00020847
22:39:59|0.00020847
22:40:00|0.00020847
22:40:01|0.00020848
22:40:03|0.00020848
22:40:03|0.00020845
22:40:05|0.00020839
22:40:05|0.00020836
22:40:07|0.00020836
22:40:08|0.00020836
22:40:08|0.00020834
22:40:09|0.00020834
22:40:11|0.00020834
22:40:12|0.00020834
22:40:13|0.00020834
22:40:14|0.00020832
22:40:15|0.00020831
22:40:16|0.00020831
22:40:17|0.00020831
22:40:18|0.00020829
22:40:19|0.00020829
22:40:20|0.00020824
22:40:21|0.00020823
22:40:22|0.00020821
22:40:23|0.00020821
22:40:24|0.00020824
22:40:25|0.00020825
22:40:27|0.00020835
22:40:28|0.00020835
22:40:28|0.00020835
22:40:29|0.00020835
22:40:31|0.00020835
22:40:32|0.00020835
22:40:33|0.00020835
22:40:34|0.00020833
22:40:34|0.00020837
22:40:36|0.00020838
22:40:36|0.00020838
22:40:38|0.00020838
22:40:38|0.00020838
22:40:40|0.00020838
22:40:40|0.00020837
22:40:42|0.00020837
22:40:43|0.00020838
22:40:44|0.0002084
22:40:45|0.0002084
22:40:46|0.0002084
22:40:47|0.00020837
22:40:48|0.00020837
22:40:49|0.00020837
22:40:51|0.00020837
22:40:51|0.00020837
22:40:54|0.00020835
22:40:55|0.00020832
22:40:56|0.00020832
22:40:56|0.00020832
22:40:58|0.00020832
22:40:59|0.00020832
22:41:00|0.00020832
22:41:01|0.00020832
22:41:02|0.00020832
22:41:03|0.00020831
22:41:04|0.00020831
22:41:05|0.00020831
22:41:06|0.00020831
22:41:08|0.00020822
22:41:09|0.00020822
22:41:10|0.00020822
22:41:10|0.00020821
22:41:12|0.00020821
22:41:13|0.00020821
22:41:14|0.00020821
22:41:16|0.00020822
22:41:16|0.0002082
22:41:18|0.00020819
22:41:18|0.0002082
22:41:20|0.00020819
22:41:21|0.00020814
22:41:21|0.0002081
22:41:22|0.0002081
22:41:23|0.0002081
22:41:24|0.0002081
22:41:26|0.0002081
22:41:26|0.00020811
22:41:28|0.00020811
22:41:28|0.00020811
22:41:30|0.00020808
22:41:32|0.00020805
22:41:32|0.00020808
22:41:33|0.00020808
22:41:35|0.00020811
22:41:36|0.00020811
22:41:37|0.00020807
22:41:38|0.00020802
22:41:39|0.00020802
22:41:40|0.00020802
22:41:41|0.00020802
22:41:42|0.00020802
22:41:43|0.00020802
22:41:44|0.00020802
22:41:45|0.00020806
22:41:46|0.00020806
22:41:47|0.00020806
22:41:48|0.00020812
22:41:49|0.00020821
22:41:50|0.00020811
22:41:51|0.00020813
22:41:52|0.00020813
22:41:53|0.00020813
22:41:54|0.00020809
22:41:55|0.00020805
22:41:57|0.00020805
22:41:57|0.00020803
22:41:59|0.00020802
22:42:00|0.00020802
22:42:01|0.00020802
22:42:02|0.00020803
22:42:03|0.00020795
22:42:04|0.00020795
22:42:05|0.00020795
22:42:06|0.00020799
22:42:08|0.00020799
22:42:08|0.00020801
22:42:10|0.00020803
22:42:11|0.00020809
22:42:11|0.00020805
22:42:12|0.00020803
22:42:13|0.00020803
22:42:15|0.00020803
22:42:16|0.00020803
22:42:17|0.00020804
22:42:18|0.00020804
22:42:19|0.00020799
22:42:19|0.00020796
22:42:21|0.00020798
22:42:22|0.000208
22:42:23|0.000208
22:42:24|0.000208
22:42:25|0.000208
22:42:27|0.000208
22:42:28|0.00020799
22:42:28|0.000208
22:42:29|0.00020799
22:42:30|0.00020799
22:42:31|0.00020798
22:42:32|0.00020794
22:42:33|0.00020794
22:42:34|0.00020793
22:42:35|0.00020793
22:42:37|0.00020793
22:42:38|0.00020791
22:42:39|0.00020791
22:42:40|0.00020787
22:42:41|0.00020787
22:42:42|0.00020788
22:42:42|0.00020787
22:42:44|0.00020787
22:42:45|0.00020788
22:42:46|0.00020788
22:42:46|0.00020788
22:42:47|0.00020788
22:42:48|0.00020788
22:42:51|0.00020788
22:42:52|0.00020788
22:42:54|0.00020788
22:42:55|0.00020788
22:42:56|0.00020788
22:42:57|0.00020788
22:42:58|0.00020788
22:42:59|0.00020788
22:43:00|0.00020787
22:43:01|0.00020787
22:43:03|0.00020784
22:43:04|0.00020784
22:43:05|0.00020784
22:43:06|0.00020781
22:43:08|0.00020781
22:43:08|0.00020781
22:43:09|0.00020781
22:43:11|0.00020781
22:43:11|0.00020781
22:43:12|0.00020781
22:43:13|0.00020781
22:43:14|0.00020779
22:43:15|0.00020779
22:43:17|0.00020779
22:43:18|0.00020779
22:43:19|0.00020782
22:43:19|0.00020783
22:43:21|0.00020782
22:43:22|0.00020782
22:43:22|0.00020782
22:43:23|0.00020782
22:43:24|0.00020782
22:43:26|0.00020783
22:43:27|0.00020792
22:43:28|0.00020788
22:43:29|0.00020796
22:43:30|0.00020796
22:43:31|0.00020796
22:43:32|0.00020796
22:43:34|0.00020798
22:43:35|0.00020798
22:43:35|0.00020798
22:43:36|0.00020798
22:43:37|0.00020798
22:43:38|0.00020792
22:43:39|0.00020792
22:43:40|0.00020792
22:43:41|0.00020788
22:43:42|0.00020783
22:43:43|0.00020783
22:43:45|0.00020784
22:43:45|0.00020792
22:43:46|0.00020792
22:43:47|0.00020792
22:43:48|0.00020793
22:43:49|0.00020797
22:43:51|0.00020797
22:43:53|0.00020796
22:43:54|0.00020795
22:43:56|0.00020795
22:43:56|0.00020789
22:43:58|0.0002079
22:43:58|0.0002079
22:43:59|0.0002079
22:44:01|0.00020786
22:44:02|0.00020782
22:44:03|0.00020782
22:44:04|0.0002078
22:44:05|0.0002078
22:44:07|0.00020777
22:44:08|0.00020777
22:44:09|0.00020778
22:44:10|0.00020778
22:44:11|0.00020778
22:44:12|0.00020778
22:44:13|0.00020778
22:44:14|0.00020777
22:44:15|0.00020778
22:44:16|0.00020778
22:44:17|0.00020778
22:44:18|0.00020777
22:44:19|0.00020777
22:44:21|0.00020777
22:44:21|0.00020778
22:44:23|0.00020777
22:44:24|0.00020777
22:44:25|0.00020777
22:44:26|0.00020777
22:44:27|0.00020777
22:44:28|0.00020777
22:44:29|0.00020777
22:44:30|0.00020777
22:44:31|0.00020777
22:44:32|0.00020776
22:44:33|0.00020778
22:44:34|0.00020778
22:44:35|0.00020778
22:44:36|0.00020779
22:44:37|0.00020779
22:44:38|0.00020779
22:44:40|0.00020779
22:44:41|0.00020779
22:44:41|0.0002078
22:44:43|0.0002078
22:44:43|0.00020782
22:44:44|0.00020783
22:44:45|0.00020783
22:44:46|0.00020783
22:44:48|0.00020778
22:44:49|0.00020776
22:44:50|0.00020776
22:44:51|0.00020775
22:44:55|0.00020776
22:44:56|0.00020782
22:44:57|0.00020782
22:44:59|0.00020782
22:44:59|0.00020785
22:45:00|0.00020785
22:45:02|0.00020785
22:45:03|0.00020789
22:45:04|0.00020789
22:45:06|0.00020789
22:45:06|0.00020789
22:45:07|0.00020787
22:45:08|0.00020783
22:45:09|0.00020783
22:45:10|0.00020776
22:45:11|0.0002077
22:45:12|0.00020766
22:45:13|0.00020766
22:45:15|0.00020766
22:45:16|0.00020771
22:45:16|0.00020773
22:45:18|0.00020776
22:45:18|0.00020779
22:45:19|0.0002078
22:45:21|0.00020779
22:45:21|0.00020782
22:45:22|0.00020782
22:45:24|0.0002079
22:45:25|0.00020791
22:45:26|0.00020786
22:45:27|0.00020786
22:45:28|0.00020786
22:45:29|0.00020788
22:45:29|0.00020788
22:45:30|0.0002079
22:45:32|0.0002079
22:45:33|0.00020792
22:45:34|0.00020791
22:45:35|0.0002079
22:45:36|0.0002079
22:45:37|0.0002079
22:45:38|0.0002079
22:45:39|0.0002079
22:45:40|0.00020791
22:45:41|0.00020791
22:45:42|0.00020791
22:45:43|0.00020782
22:45:44|0.00020781
22:45:45|0.00020787
22:45:46|0.00020789
22:45:47|0.00020787
22:45:49|0.0002078
22:45:49|0.00020777
22:45:50|0.00020777
22:45:51|0.00020777
22:45:52|0.00020774
22:45:54|0.00020774
22:45:55|0.00020772
22:45:56|0.00020772
22:45:57|0.00020772
22:45:59|0.00020787
22:46:00|0.00020779
22:46:01|0.00020779
22:46:01|0.0002078
22:46:03|0.00020768
22:46:04|0.00020768
22:46:04|0.00020768
22:46:06|0.00020772
22:46:07|0.00020772
22:46:08|0.00020772
22:46:09|0.00020772
22:46:10|0.00020772
22:46:11|0.00020771
22:46:12|0.0002077
22:46:14|0.00020769
22:46:14|0.0002077
22:46:16|0.00020765
22:46:17|0.00020764
22:46:19|0.00020764
22:46:20|0.00020764
22:46:21|0.00020764
22:46:21|0.00020764
22:46:22|0.00020764
22:46:23|0.0002076
22:46:25|0.0002076
22:46:26|0.00020759
22:46:27|0.00020755
22:46:28|0.00020749
22:46:29|0.00020748
22:46:30|0.00020748
22:46:31|0.00020748
22:46:32|0.00020748
22:46:33|0.00020748
22:46:34|0.00020748
22:46:35|0.00020746
22:46:37|0.00020746
22:46:37|0.00020746
22:46:39|0.00020745
22:46:39|0.00020744
22:46:40|0.00020744
22:46:42|0.00020744
22:46:42|0.00020741
22:46:43|0.00020741
22:46:44|0.00020741
22:46:46|0.00020741
22:46:46|0.00020741
22:46:47|0.00020741
22:46:48|0.00020741
22:46:50|0.0002074
22:46:51|0.0002074
22:46:52|0.00020736
22:46:53|0.00020737
22:46:55|0.00020733
22:46:56|0.0002074
22:46:56|0.0002073
22:46:58|0.0002073
22:46:58|0.0002073
22:46:59|0.00020731
22:47:01|0.00020731
22:47:01|0.00020741
22:47:03|0.00020742
22:47:04|0.00020735
22:47:05|0.00020738
22:47:07|0.00020744
22:47:07|0.0002075
22:47:08|0.00020749
22:47:10|0.00020749
22:47:11|0.00020749
22:47:12|0.0002075
22:47:12|0.0002075
22:47:14|0.0002075
22:47:15|0.0002075
22:47:16|0.0002075
22:47:17|0.00020748
22:47:18|0.00020746
22:47:19|0.00020746
22:47:20|0.00020746
22:47:21|0.00020747
22:47:22|0.00020747
22:47:23|0.00020747
22:47:24|0.0002075
22:47:26|0.0002075
22:47:27|0.00020751
22:47:28|0.00020751
22:47:29|0.00020752
22:47:29|0.00020747
22:47:30|0.00020746
22:47:32|0.00020734
22:47:32|0.00020734
22:47:33|0.00020739
22:47:34|0.00020739
22:47:35|0.00020741
22:47:37|0.00020741
22:47:38|0.00020737
22:47:39|0.00020734
22:47:40|0.00020734
22:47:41|0.00020734
22:47:42|0.00020734
22:47:43|0.00020731
22:47:45|0.00020731
22:47:45|0.00020731
22:47:46|0.00020731
22:47:48|0.00020727
22:47:49|0.00020727
22:47:50|0.00020726
22:47:51|0.00020726
22:47:52|0.00020725
22:47:53|0.00020723
22:47:54|0.00020723
22:47:55|0.00020723
22:47:57|0.00020719
22:47:58|0.00020718
22:47:59|0.00020717
22:48:00|0.00020716
22:48:02|0.00020716
22:48:03|0.00020716
22:48:03|0.00020716
22:48:05|0.00020716
22:48:06|0.00020718
22:48:06|0.00020723
22:48:07|0.00020728
22:48:09|0.00020732
22:48:10|0.00020732
22:48:11|0.00020732
22:48:12|0.00020732
22:48:12|0.00020728
22:48:14|0.00020728
22:48:15|0.00020734
22:48:16|0.00020735
22:48:18|0.00020735
22:48:19|0.00020733
22:48:21|0.00020738
22:48:22|0.00020744
22:48:23|0.00020744
22:48:24|0.00020744
22:48:25|0.00020744
22:48:27|0.00020744
22:48:28|0.00020748
22:48:29|0.00020752
22:48:29|0.00020753
22:48:31|0.00020735
22:48:32|0.00020736
22:48:32|0.00020738
22:48:34|0.00020742
22:48:35|0.00020742
22:48:36|0.00020742
22:48:37|0.00020742
22:48:38|0.00020742
22:48:39|0.00020742
22:48:40|0.00020741
22:48:41|0.00020741
22:48:42|0.00020739
22:48:43|0.0002074
22:48:44|0.0002074
22:48:45|0.0002074
22:48:46|0.0002074
22:48:47|0.0002074
22:48:48|0.0002074
22:48:49|0.0002074
22:48:50|0.0002074
22:48:51|0.0002074
22:48:52|0.00020739
22:48:53|0.00020738
22:48:54|0.00020738
22:48:55|0.00020736
22:48:57|0.0002074
22:48:59|0.0002074
22:49:00|0.00020744
22:49:01|0.00020744
22:49:03|0.00020744
22:49:03|0.00020744
22:49:05|0.00020749
22:49:06|0.00020743
22:49:06|0.00020743
22:49:08|0.00020742
22:49:09|0.00020742
22:49:09|0.00020742
22:49:11|0.00020742
22:49:12|0.00020744
22:49:13|0.00020748
22:49:15|0.00020759
22:49:17|0.00020761
22:49:17|0.00020761
22:49:18|0.00020761
22:49:19|0.00020761
22:49:20|0.00020761
22:49:21|0.00020761
22:49:23|0.00020761
22:49:24|0.00020754
22:49:25|0.00020754
22:49:26|0.00020754
22:49:27|0.00020754
22:49:28|0.00020754
22:49:29|0.00020754
22:49:30|0.00020754
22:49:31|0.00020754
22:49:32|0.00020752
22:49:33|0.00020752
22:49:34|0.0002075
22:49:35|0.00020749
22:49:37|0.00020749
22:49:37|0.00020748
22:49:38|0.00020746
22:49:39|0.00020746
22:49:41|0.00020746
22:49:41|0.00020746
22:49:42|0.00020746
22:49:43|0.00020746
22:49:44|0.00020744
22:49:45|0.00020744
22:49:46|0.00020744
22:49:48|0.00020744
22:49:49|0.00020742
22:49:50|0.00020742
22:49:52|0.00020742
22:49:52|0.00020743
22:49:53|0.00020743
22:49:54|0.00020742
22:49:56|0.00020742
22:49:58|0.00020746
22:49:59|0.00020749
22:50:01|0.00020749
22:50:02|0.0002075
22:50:02|0.0002075
22:50:05|0.0002075
22:50:06|0.00020751
22:50:07|0.00020751
22:50:08|0.00020742
22:50:08|0.00020742
22:50:10|0.00020742
22:50:10|0.00020742
22:50:12|0.00020742
22:50:13|0.00020742
22:50:14|0.00020742
22:50:15|0.00020742
22:50:16|0.00020741
22:50:18|0.00020748
22:50:19|0.00020751
22:50:19|0.00020751
22:50:21|0.00020751
22:50:22|0.00020751
22:50:23|0.00020751
22:50:23|0.00020751
22:50:24|0.00020751
22:50:25|0.00020749
22:50:26|0.00020751
22:50:28|0.00020751
22:50:29|0.00020751
22:50:30|0.00020749
22:50:31|0.00020749
22:50:32|0.00020749
22:50:33|0.00020749
22:50:34|0.00020749
22:50:35|0.00020747
22:50:36|0.00020747
22:50:37|0.00020747
22:50:38|0.00020747
22:50:39|0.00020747
22:50:41|0.00020747
22:50:42|0.00020747
22:50:42|0.00020745
22:50:44|0.00020744
22:50:44|0.00020744
22:50:45|0.00020745
22:50:46|0.00020745
22:50:47|0.00020745
22:50:48|0.00020745
22:50:49|0.00020745
22:50:51|0.00020745
22:50:51|0.00020744
22:50:53|0.00020744
22:50:53|0.00020744
22:50:55|0.00020744
22:50:55|0.00020744
22:50:57|0.00020744
22:50:59|0.00020746
22:51:00|0.00020746
22:51:02|0.00020751
22:51:03|0.00020751
22:51:04|0.00020751
22:51:05|0.00020751
22:51:06|0.00020745
22:51:07|0.00020733
22:51:08|0.00020732
22:51:09|0.00020738
22:51:10|0.00020738
22:51:12|0.00020738
22:51:13|0.00020748
22:51:14|0.00020748
22:51:15|0.00020748
22:51:16|0.00020748
22:51:17|0.00020748
22:51:18|0.00020748
22:51:19|0.00020748
22:51:20|0.00020752
22:51:21|0.00020759
22:51:22|0.00020759
22:51:23|0.00020768
22:51:24|0.00020768
22:51:25|0.00020768
22:51:26|0.00020768
22:51:28|0.00020769
22:51:29|0.00020768
22:51:30|0.00020769
22:51:30|0.00020769
22:51:31|0.00020769
22:51:33|0.00020769
22:51:34|0.00020769
22:51:35|0.00020774
22:51:36|0.00020774
22:51:37|0.00020774
22:51:39|0.00020776
22:51:39|0.00020776
22:51:40|0.00020776
22:51:42|0.00020776
22:51:43|0.00020774
22:51:44|0.00020774
22:51:45|0.00020774
22:51:46|0.00020767
22:51:46|0.00020767
22:51:48|0.00020763
22:51:49|0.00020763
22:51:50|0.00020765
22:51:51|0.0002077
22:51:51|0.0002077
22:51:53|0.0002077
22:51:54|0.00020769
22:51:55|0.00020769
22:51:56|0.00020766
22:51:57|0.00020766
22:51:58|0.00020761
22:51:59|0.00020762
22:52:01|0.00020762
22:52:02|0.00020759
22:52:03|0.00020763
22:52:04|0.00020763
22:52:06|0.00020763
22:52:06|0.00020761
22:52:08|0.00020761
22:52:09|0.00020759
22:52:09|0.00020759
22:52:11|0.00020761
22:52:11|0.00020761
22:52:12|0.00020761
22:52:14|0.00020761
22:52:15|0.00020761
22:52:16|0.00020764
22:52:16|0.00020765
22:52:18|0.00020764
22:52:18|0.00020764
22:52:20|0.00020767
22:52:21|0.00020769
22:52:22|0.00020768
22:52:23|0.00020768
22:52:24|0.00020769
22:52:25|0.0002077
22:52:26|0.0002077
22:52:27|0.0002077
22:52:28|0.00020774
22:52:29|0.00020774
22:52:30|0.00020774
22:52:32|0.00020774
22:52:33|0.00020774
22:52:34|0.00020774
22:52:35|0.00020774
22:52:36|0.00020774
22:52:37|0.0002077
22:52:38|0.00020767
22:52:39|0.00020766
22:52:39|0.00020766
22:52:41|0.00020764
22:52:41|0.00020764
22:52:43|0.00020764
22:52:44|0.00020798
22:52:45|0.00020802
22:52:46|0.00020801
22:52:47|0.00020801
22:52:48|0.00020799
22:52:49|0.00020799
22:52:50|0.00020802
22:52:52|0.00020802
22:52:52|0.00020805
22:52:54|0.00020808
22:52:55|0.00020806
22:52:56|0.00020803
22:52:57|0.00020803
22:52:58|0.00020803
22:53:01|0.00020805
22:53:02|0.00020808
22:53:03|0.00020808
22:53:04|0.00020809
22:53:05|0.00020809
22:53:06|0.00020802
22:53:07|0.00020802
22:53:08|0.00020802
22:53:09|0.00020802
22:53:10|0.00020801
22:53:11|0.00020801
22:53:13|0.00020801
22:53:13|0.00020801
22:53:15|0.00020795
22:53:16|0.00020798
22:53:17|0.00020792
22:53:18|0.0002078
22:53:19|0.00020784
22:53:21|0.00020784
22:53:21|0.00020783
22:53:23|0.00020783
22:53:24|0.00020783
22:53:25|0.00020783
22:53:26|0.00020774
22:53:27|0.00020779
22:53:28|0.00020778
22:53:29|0.00020778
22:53:31|0.00020775
22:53:32|0.00020775
22:53:33|0.00020775
22:53:34|0.00020775
22:53:35|0.00020775
22:53:36|0.00020773
22:53:37|0.00020773
22:53:38|0.00020773
22:53:40|0.00020772
22:53:41|0.00020776
22:53:42|0.00020774
22:53:42|0.00020774
22:53:44|0.00020774
22:53:45|0.00020768
22:53:47|0.00020768
22:53:48|0.00020759
22:53:48|0.00020762
22:53:50|0.00020761
22:53:51|0.00020761
22:53:52|0.00020755
22:53:53|0.00020755
22:53:54|0.0002075
22:53:55|0.0002075
22:53:56|0.00020749
22:53:57|0.00020749
22:53:58|0.00020749
22:53:59|0.00020749
22:54:01|0.00020749
22:54:01|0.00020749
22:54:03|0.00020745
22:54:04|0.00020744
22:54:05|0.00020746
22:54:06|0.00020746
22:54:07|0.00020746
22:54:09|0.00020746
22:54:10|0.00020747
22:54:11|0.00020747
22:54:12|0.00020747
22:54:13|0.00020748
22:54:14|0.00020748
22:54:15|0.00020748
22:54:17|0.00020747
22:54:17|0.00020747
22:54:18|0.00020747
22:54:19|0.00020747
22:54:21|0.00020748
22:54:21|0.00020737
22:54:23|0.00020737
22:54:23|0.00020737
22:54:24|0.00020737
22:54:26|0.00020737
22:54:27|0.00020737
22:54:28|0.00020733
22:54:28|0.00020729
22:54:29|0.00020728
22:54:30|0.00020727
22:54:32|0.00020727
22:54:33|0.00020728
22:54:34|0.00020728
22:54:35|0.0002072
22:54:36|0.00020719
22:54:37|0.00020719
22:54:38|0.00020719
22:54:39|0.00020716
22:54:40|0.0002071
22:54:41|0.0002071
22:54:42|0.00020709
22:54:43|0.00020703
22:54:44|0.00020704
22:54:45|0.00020704
22:54:46|0.00020704
22:54:47|0.00020707
22:54:48|0.00020696
22:54:49|0.00020696
22:54:50|0.00020693
22:54:51|0.00020693
22:54:52|0.00020691
22:54:54|0.00020692
22:54:54|0.00020692
22:54:56|0.00020692
22:54:57|0.00020691
22:54:58|0.00020691
22:54:59|0.0002069
22:54:59|0.00020691
22:55:02|0.00020691
22:55:02|0.0002068
22:55:04|0.0002068
22:55:05|0.00020684
22:55:06|0.00020684
22:55:07|0.00020685
22:55:08|0.00020685
22:55:10|0.00020685
22:55:10|0.00020685
22:55:11|0.00020687
22:55:12|0.0002069
22:55:13|0.00020688
22:55:15|0.00020684
22:55:16|0.00020681
22:55:17|0.00020678
22:55:18|0.00020677
22:55:19|0.00020677
22:55:20|0.00020674
22:55:21|0.00020674
22:55:22|0.00020673
22:55:23|0.00020673
22:55:24|0.00020673
22:55:25|0.00020669
22:55:26|0.00020669
22:55:28|0.00020669
22:55:28|0.00020669
22:55:29|0.00020669
22:55:30|0.00020669
22:55:32|0.00020668
22:55:33|0.00020672
22:55:33|0.00020672
22:55:35|0.00020672
22:55:35|0.00020672
22:55:37|0.00020672
22:55:38|0.00020672
22:55:38|0.00020672
22:55:40|0.00020672
22:55:41|0.00020669
22:55:43|0.00020669
22:55:43|0.00020668
22:55:44|0.00020669
22:55:45|0.00020669
22:55:46|0.00020669
22:55:47|0.00020668
22:55:48|0.00020668
22:55:49|0.00020669
22:55:51|0.00020669
22:55:51|0.00020669
22:55:53|0.00020669
22:55:54|0.00020669
22:55:55|0.00020673
22:55:55|0.00020673
22:55:56|0.00020676
22:55:58|0.00020676
22:56:00|0.00020678
22:56:00|0.00020678
22:56:02|0.00020678
22:56:04|0.00020678
22:56:06|0.0002067
22:56:06|0.0002067
22:56:07|0.0002067
22:56:09|0.0002067
22:56:10|0.00020674
22:56:11|0.00020676
22:56:12|0.00020673
22:56:13|0.00020673
22:56:14|0.00020671
22:56:15|0.00020672
22:56:16|0.00020672
22:56:18|0.00020672
22:56:18|0.00020665
22:56:19|0.00020661
22:56:20|0.00020661
22:56:21|0.0002066
22:56:23|0.0002066
22:56:23|0.00020661
22:56:25|0.0002066
22:56:25|0.00020662
22:56:26|0.00020661
22:56:27|0.00020661
22:56:29|0.00020661
22:56:30|0.00020661
22:56:31|0.00020661
22:56:32|0.00020662
22:56:33|0.00020662
22:56:34|0.00020662
22:56:35|0.00020662
22:56:37|0.0002066
22:56:37|0.0002066
22:56:38|0.0002066
22:56:40|0.00020658
22:56:41|0.00020658
22:56:42|0.00020657
22:56:43|0.00020657
22:56:43|0.00020658
22:56:45|0.00020652
22:56:46|0.00020653
22:56:47|0.00020653
22:56:48|0.00020653
22:56:49|0.00020653
22:56:50|0.00020653
22:56:51|0.00020653
22:56:52|0.00020658
22:56:53|0.00020658
22:56:54|0.00020652
22:56:55|0.00020652
22:56:56|0.0002065
22:56:57|0.0002065
22:56:58|0.00020651
22:57:00|0.00020651
22:57:00|0.00020651
22:57:02|0.00020647
22:57:03|0.00020649
22:57:03|0.00020653
22:57:04|0.00020657
22:57:05|0.00020665
22:57:07|0.00020667
22:57:08|0.0002068
22:57:09|0.0002068
22:57:10|0.0002068
22:57:11|0.00020683
22:57:12|0.0002068
22:57:13|0.0002068
22:57:14|0.0002068
22:57:15|0.00020681
22:57:16|0.00020685
22:57:18|0.00020685
22:57:18|0.00020671
22:57:20|0.0002067
22:57:20|0.00020671
22:57:21|0.00020672
22:57:23|0.00020672
22:57:24|0.00020672
22:57:24|0.00020672
22:57:26|0.00020672
22:57:27|0.00020672
22:57:28|0.00020672
22:57:28|0.00020674
22:57:30|0.00020674
22:57:31|0.00020674
22:57:32|0.00020674
22:57:33|0.00020674
22:57:34|0.00020676
22:57:35|0.00020675
22:57:36|0.00020675
22:57:37|0.00020675
22:57:38|0.00020675
22:57:39|0.00020673
22:57:41|0.00020671
22:57:42|0.00020671
22:57:43|0.00020671
22:57:44|0.00020671
22:57:44|0.00020671
22:57:46|0.00020671
22:57:47|0.00020671
22:57:49|0.00020671
22:57:49|0.00020671
22:57:51|0.00020671
22:57:51|0.00020671
22:57:52|0.00020671
22:57:54|0.00020673
22:57:55|0.00020673
22:57:56|0.00020673
22:57:57|0.00020673
22:57:58|0.00020673
22:58:00|0.00020673
22:58:00|0.00020673
22:58:02|0.00020678
22:58:02|0.00020679
22:58:04|0.00020679
22:58:05|0.00020673
22:58:07|0.00020673
22:58:08|0.00020673
22:58:09|0.00020673
22:58:10|0.00020673
22:58:11|0.00020673
22:58:12|0.00020668
22:58:13|0.00020668
22:58:15|0.00020667
22:58:15|0.00020667
22:58:17|0.00020667
22:58:18|0.00020667
22:58:18|0.00020665
22:58:19|0.00020662
22:58:21|0.00020663
22:58:22|0.00020665
22:58:22|0.00020666
22:58:23|0.00020666
22:58:24|0.00020668
22:58:26|0.00020671
22:58:27|0.00020671
22:58:28|0.00020671
22:58:30|0.00020672
22:58:30|0.00020671
22:58:31|0.00020671
22:58:32|0.00020671
22:58:34|0.00020671
22:58:34|0.00020671
22:58:36|0.00020671
22:58:37|0.00020671
22:58:38|0.00020671
22:58:38|0.0002067
22:58:39|0.0002067
22:58:42|0.00020664
22:58:43|0.00020664
22:58:44|0.00020664
22:58:45|0.00020664
22:58:46|0.00020664
22:58:47|0.00020664
22:58:48|0.00020664
22:58:49|0.00020659
22:58:50|0.00020659
22:58:51|0.00020659
22:58:52|0.00020659
22:58:53|0.00020659
22:58:54|0.00020659
22:58:55|0.00020659
22:58:56|0.00020659
22:58:57|0.00020659
22:58:58|0.00020659
22:58:59|0.00020659
22:59:00|0.00020659
22:59:01|0.00020659
22:59:02|0.00020659
22:59:03|0.00020659
22:59:04|0.00020658
22:59:06|0.00020661
22:59:07|0.00020659
22:59:08|0.00020659
22:59:09|0.00020659
22:59:10|0.00020659
22:59:11|0.00020667
22:59:13|0.00020671
22:59:13|0.00020671
22:59:15|0.00020671
22:59:15|0.00020672
22:59:16|0.00020672
22:59:18|0.00020669
22:59:19|0.00020668
22:59:21|0.00020668
22:59:21|0.00020668
22:59:22|0.00020668
22:59:24|0.00020668
22:59:26|0.00020668
22:59:26|0.00020668
22:59:28|0.00020668
22:59:29|0.00020668
22:59:29|0.00020668
22:59:31|0.00020668
22:59:32|0.00020668
22:59:32|0.0002066
22:59:33|0.0002066
22:59:36|0.0002066
22:59:36|0.00020665
22:59:37|0.00020665
22:59:38|0.00020665
22:59:40|0.00020665
22:59:40|0.00020663
22:59:42|0.00020663
22:59:43|0.00020663
22:59:43|0.00020663
22:59:45|0.00020663
22:59:46|0.00020655
22:59:47|0.00020659
22:59:47|0.0002066
22:59:49|0.00020663
22:59:51|0.00020663
22:59:52|0.00020663
22:59:52|0.00020663
22:59:54|0.00020663
22:59:55|0.00020663
22:59:56|0.00020663
22:59:57|0.00020663
22:59:58|0.00020663
22:59:59|0.00020663
23:00:00|0.00020663
23:00:01|0.00020665
23:00:02|0.00020665
23:00:03|0.00020665
23:00:04|0.00020661
23:00:05|0.00020661
23:00:07|0.00020661
23:00:08|0.00020665
23:00:09|0.00020665
23:00:10|0.00020665
23:00:12|0.00020664
23:00:13|0.00020664
23:00:14|0.00020664
23:00:15|0.0002066
23:00:16|0.0002066
23:00:17|0.0002066
23:00:18|0.0002066
23:00:20|0.0002066
23:00:21|0.0002066
23:00:21|0.00020661
23:00:23|0.00020661
23:00:24|0.00020661
23:00:25|0.00020661
23:00:26|0.00020661
23:00:26|0.00020661
23:00:28|0.00020661
23:00:29|0.00020661
23:00:30|0.00020661
23:00:31|0.0002066
23:00:33|0.0002066
23:00:34|0.00020655
23:00:34|0.00020655
23:00:35|0.00020655
23:00:36|0.00020655
23:00:38|0.00020655
23:00:39|0.00020657
23:00:39|0.00020658
23:00:40|0.00020658
23:00:42|0.00020658
23:00:43|0.00020658
23:00:44|0.00020658
23:00:45|0.00020658
23:00:46|0.00020658
23:00:47|0.00020658
23:00:48|0.00020662
23:00:49|0.00020662
23:00:50|0.00020663
23:00:51|0.00020652
23:00:53|0.00020643
23:00:53|0.00020641
23:00:55|0.00020645
23:00:56|0.00020641
23:00:57|0.00020644
23:00:58|0.00020644
23:00:58|0.00020644
23:01:00|0.00020646
23:01:01|0.0002065
23:01:02|0.00020654
23:01:05|0.00020654
23:01:06|0.00020654
23:01:07|0.00020654
23:01:09|0.00020654
23:01:10|0.00020654
23:01:12|0.00020653
23:01:13|0.00020653
23:01:13|0.00020653
23:01:15|0.00020653
23:01:16|0.00020654
23:01:16|0.00020653
23:01:18|0.00020653
23:01:18|0.00020653
23:01:20|0.00020654
23:01:20|0.00020654
23:01:21|0.00020654
23:01:23|0.00020654
23:01:24|0.00020653
23:01:25|0.00020653
23:01:26|0.00020649
23:01:27|0.00020649
23:01:28|0.00020649
23:01:29|0.00020649
23:01:30|0.00020645
23:01:32|0.00020644
23:01:32|0.00020644
23:01:33|0.00020641
23:01:34|0.00020642
23:01:35|0.00020641
23:01:36|0.00020641
23:01:37|0.00020641
23:01:38|0.00020641
23:01:39|0.00020642
23:01:41|0.00020642
23:01:42|0.00020642
23:01:43|0.00020642
23:01:43|0.00020642
23:01:45|0.00020642
23:01:46|0.00020642
23:01:46|0.00020641
23:01:48|0.00020641
23:01:49|0.0002064
23:01:50|0.0002064
23:01:51|0.00020641
23:01:52|0.00020641
23:01:54|0.00020641
23:01:54|0.00020641
23:01:55|0.00020641
23:01:56|0.00020641
23:01:57|0.00020641
23:01:58|0.00020641
23:01:59|0.00020641
23:02:00|0.00020644
23:02:01|0.00020644
23:02:02|0.00020644
23:02:03|0.00020644
23:02:04|0.00020644
23:02:05|0.00020644
23:02:07|0.00020644
23:02:07|0.00020644
23:02:08|0.00020645
23:02:10|0.00020646
23:02:11|0.00020648
23:02:13|0.00020653
23:02:14|0.00020654
23:02:15|0.00020654
23:02:16|0.00020654
23:02:16|0.00020635
23:02:18|0.00020635
23:02:19|0.00020635
23:02:19|0.00020635
23:02:20|0.00020635
23:02:22|0.00020635
23:02:24|0.00020635
23:02:24|0.00020634
23:02:26|0.00020634
23:02:26|0.00020634
23:02:28|0.00020634
23:02:29|0.00020634
23:02:29|0.00020633
23:02:30|0.00020633
23:02:31|0.00020633
23:02:33|0.00020633
23:02:33|0.00020633
23:02:35|0.00020633
23:02:35|0.00020633
23:02:37|0.00020632
23:02:38|0.00020632
23:02:39|0.00020629
23:02:41|0.00020628
23:02:42|0.00020626
23:02:43|0.00020629
23:02:43|0.00020629
23:02:45|0.0002063
23:02:46|0.0002063
23:02:47|0.0002063
23:02:48|0.0002063
23:02:48|0.00020626
23:02:49|0.00020625
23:02:51|0.00020624
23:02:51|0.00020627
23:02:53|0.00020616
23:02:54|0.00020615
23:02:54|0.00020615
23:02:56|0.00020613
23:02:57|0.00020613
23:02:58|0.00020613
23:02:59|0.00020611
23:03:00|0.00020611
23:03:01|0.00020611
23:03:02|0.00020609
23:03:03|0.00020606
23:03:04|0.00020607
23:03:06|0.00020605
23:03:06|0.00020604
23:03:07|0.00020604
23:03:08|0.00020604
23:03:10|0.00020605
23:03:12|0.00020607
23:03:13|0.00020603
23:03:14|0.00020603
23:03:16|0.00020602
23:03:17|0.00020599
23:03:19|0.00020597
23:03:20|0.00020597
23:03:20|0.00020597
23:03:21|0.00020598
23:03:23|0.00020587
23:03:24|0.00020588
23:03:25|0.00020588
23:03:27|0.00020588
23:03:28|0.00020588
23:03:29|0.00020588
23:03:30|0.00020588
23:03:31|0.0002058
23:03:32|0.0002058
23:03:33|0.00020579
23:03:34|0.00020579
23:03:35|0.00020579
23:03:37|0.00020579
23:03:38|0.00020579
23:03:39|0.00020581
23:03:40|0.00020582
23:03:41|0.00020582
23:03:42|0.00020581
23:03:44|0.00020578
23:03:44|0.00020587
23:03:46|0.00020575
23:03:47|0.00020575
23:03:47|0.00020572
23:03:48|0.00020572
23:03:49|0.00020572
23:03:50|0.00020572
23:03:52|0.00020573
23:03:53|0.00020573
23:03:54|0.00020566
23:03:55|0.00020566
23:03:56|0.00020566
23:03:57|0.00020569
23:03:58|0.00020569
23:03:59|0.00020569
23:04:00|0.00020569
23:04:01|0.00020569
23:04:03|0.00020568
23:04:03|0.00020569
23:04:05|0.00020569
23:04:05|0.00020569
23:04:07|0.00020574
23:04:09|0.00020574
23:04:09|0.00020574
23:04:11|0.00020574
23:04:11|0.00020574
23:04:12|0.00020575
23:04:14|0.00020578
23:04:14|0.00020581
23:04:16|0.00020581
23:04:17|0.00020582
23:04:18|0.00020582
23:04:20|0.00020579
23:04:20|0.00020579
23:04:21|0.00020579
23:04:22|0.00020579
23:04:24|0.00020579
23:04:25|0.00020579
23:04:25|0.00020579
23:04:27|0.00020579
23:04:28|0.00020579
23:04:28|0.0002058
23:04:29|0.0002058
23:04:31|0.0002058
23:04:32|0.0002058
23:04:33|0.00020584
23:04:34|0.00020584
23:04:35|0.00020584
23:04:37|0.00020584
23:04:37|0.00020585
23:04:38|0.00020585
23:04:39|0.00020585
23:04:40|0.00020585
23:04:41|0.00020585
23:04:42|0.00020586
23:04:43|0.00020586
23:04:45|0.00020586
23:04:45|0.00020586
23:04:46|0.00020586
23:04:48|0.00020586
23:04:49|0.00020595
23:04:50|0.00020595
23:04:51|0.00020595
23:04:52|0.00020595
23:04:53|0.00020595
23:04:54|0.00020595
23:04:55|0.00020595
23:04:56|0.00020595
23:04:57|0.00020595
23:04:58|0.00020595
23:04:59|0.00020593
23:05:00|0.00020591
23:05:01|0.00020585
23:05:02|0.00020585
23:05:04|0.00020585
23:05:05|0.00020585
23:05:05|0.00020585
23:05:06|0.00020585
23:05:07|0.00020585
23:05:09|0.00020585
23:05:10|0.00020585
23:05:11|0.00020585
23:05:13|0.00020588
23:05:13|0.00020585
23:05:14|0.00020585
23:05:15|0.00020585
23:05:17|0.00020585
23:05:17|0.00020581
23:05:19|0.00020582
23:05:20|0.00020582
23:05:21|0.00020582
23:05:22|0.00020578
23:05:23|0.00020578
23:05:25|0.00020578
23:05:26|0.00020578
23:05:27|0.00020578
23:05:28|0.00020578
23:05:29|0.00020578
23:05:30|0.00020574
23:05:32|0.00020575
23:05:32|0.00020574
23:05:33|0.00020574
23:05:34|0.00020581
23:05:37|0.00020581
23:05:37|0.0002058
23:05:38|0.0002058
23:05:39|0.0002058
23:05:41|0.0002058
23:05:41|0.00020573
23:05:42|0.00020572
23:05:43|0.00020572
23:05:45|0.00020572
23:05:45|0.00020572
23:05:46|0.00020572
23:05:48|0.00020572
23:05:49|0.00020573
23:05:49|0.00020573
23:05:50|0.00020575
23:05:51|0.00020575
23:05:53|0.00020575
23:05:54|0.0002058
23:05:55|0.0002058
23:05:56|0.0002058
23:05:57|0.0002058
23:05:58|0.0002058
23:05:59|0.0002058
23:06:00|0.0002058
23:06:01|0.00020574
23:06:03|0.00020573
23:06:03|0.00020574
23:06:04|0.00020574
23:06:06|0.00020574
23:06:06|0.00020574
23:06:08|0.00020579
23:06:10|0.00020579
23:06:11|0.00020579
23:06:12|0.00020578
23:06:14|0.00020578
23:06:15|0.00020578
23:06:16|0.00020579
23:06:17|0.00020579
23:06:18|0.00020576
23:06:19|0.00020577
23:06:20|0.00020577
23:06:21|0.00020577
23:06:23|0.00020577
23:06:23|0.00020577
23:06:25|0.00020577
23:06:25|0.00020577
23:06:26|0.00020577
23:06:28|0.00020576
23:06:29|0.00020577
23:06:30|0.00020577
23:06:31|0.00020577
23:06:32|0.00020577
23:06:33|0.00020577
23:06:34|0.0002057
23:06:36|0.0002057
23:06:37|0.0002057
23:06:38|0.00020567
23:06:39|0.00020567
23:06:40|0.00020567
23:06:41|0.00020567
23:06:43|0.00020568
23:06:43|0.00020568
23:06:45|0.00020568
23:06:45|0.00020568
23:06:46|0.00020568
23:06:48|0.00020568
23:06:49|0.00020561
23:06:50|0.00020561
23:06:51|0.00020562
23:06:52|0.00020561
23:06:54|0.00020561
23:06:55|0.00020566
23:06:55|0.00020567
23:06:56|0.00020567
23:06:57|0.00020566
23:06:59|0.00020566
23:06:59|0.00020566
23:07:00|0.00020566
23:07:01|0.00020566
23:07:03|0.00020566
23:07:04|0.00020566
23:07:05|0.00020566
23:07:05|0.00020566
23:07:06|0.00020566
23:07:07|0.00020568
23:07:09|0.00020568
23:07:11|0.00020568
23:07:12|0.00020568
23:07:13|0.00020568
23:07:14|0.00020568
23:07:15|0.00020567
23:07:16|0.00020565
23:07:17|0.00020564
23:07:18|0.00020565
23:07:19|0.00020565
23:07:21|0.00020564
23:07:21|0.00020564
23:07:23|0.00020564
23:07:23|0.00020564
23:07:24|0.00020564
23:07:26|0.00020564
23:07:27|0.00020563
23:07:28|0.00020563
23:07:29|0.00020562
23:07:30|0.00020562
23:07:31|0.00020557
23:07:32|0.00020549
23:07:33|0.00020547
23:07:34|0.00020539
23:07:36|0.00020536
23:07:36|0.00020536
23:07:38|0.00020536
23:07:38|0.00020536
23:07:40|0.00020536
23:07:41|0.00020536
23:07:41|0.00020536
23:07:43|0.00020535
23:07:44|0.0002053
23:07:44|0.0002053
23:07:46|0.00020529
23:07:47|0.00020529
23:07:48|0.00020525
23:07:49|0.00020526
23:07:49|0.00020526
23:07:51|0.00020526
23:07:51|0.00020526
23:07:53|0.00020526
23:07:54|0.00020526
23:07:55|0.00020526
23:07:56|0.00020525
23:07:58|0.00020526
23:07:58|0.00020525
23:07:59|0.00020525
23:08:00|0.00020525
23:08:01|0.00020525
23:08:02|0.00020525
23:08:03|0.00020526
23:08:04|0.00020529
23:08:05|0.00020535
23:08:07|0.00020539
23:08:08|0.00020539
23:08:08|0.00020543
23:08:09|0.00020542
23:08:11|0.0002054
23:08:13|0.00020539
23:08:15|0.0002054
23:08:17|0.0002054
23:08:17|0.00020539
23:08:18|0.00020539
23:08:19|0.0002054
23:08:20|0.00020545
23:08:22|0.00020545
23:08:24|0.00020545
23:08:25|0.00020547
23:08:26|0.00020532
23:08:27|0.00020532
23:08:28|0.00020529
23:08:29|0.00020529
23:08:30|0.00020529
23:08:31|0.00020529
23:08:32|0.00020535
23:08:34|0.00020535
23:08:34|0.00020534
23:08:36|0.00020534
23:08:37|0.00020534
23:08:38|0.0002053
23:08:38|0.0002053
23:08:40|0.0002053
23:08:41|0.0002053
23:08:42|0.00020529
23:08:43|0.0002053
23:08:44|0.0002053
23:08:45|0.00020529
23:08:46|0.0002053
23:08:48|0.00020529
23:08:48|0.00020529
23:08:49|0.00020529
23:08:50|0.00020529
23:08:51|0.00020529
23:08:52|0.00020529
23:08:53|0.00020527
23:08:54|0.00020527
23:08:55|0.00020526
23:08:56|0.00020526
23:08:57|0.00020532
23:08:58|0.00020526
23:08:59|0.00020526
23:09:00|0.00020526
23:09:01|0.00020522
23:09:02|0.00020522
23:09:04|0.0002052
23:09:04|0.00020538
23:09:06|0.00020541
23:09:06|0.00020544
23:09:08|0.00020546
23:09:09|0.00020547
23:09:10|0.00020547
23:09:12|0.00020547
23:09:13|0.00020546
23:09:14|0.00020548
23:09:15|0.00020549
23:09:16|0.00020552
23:09:17|0.00020551
23:09:18|0.00020552
23:09:19|0.00020552
23:09:20|0.00020552
23:09:21|0.00020552
23:09:23|0.00020552
23:09:24|0.00020552
23:09:24|0.00020552
23:09:25|0.00020552
23:09:27|0.00020553
23:09:28|0.00020552
23:09:29|0.00020555
23:09:30|0.00020555
23:09:31|0.00020554
23:09:31|0.00020554
23:09:33|0.00020554
23:09:34|0.00020554
23:09:35|0.00020554
23:09:36|0.00020554
23:09:37|0.00020553
23:09:38|0.00020553
23:09:39|0.00020553
23:09:40|0.00020554
23:09:41|0.00020555
23:09:43|0.00020555
23:09:44|0.00020556
23:09:45|0.00020557
23:09:46|0.00020557
23:09:48|0.00020556
23:09:48|0.00020559
23:09:50|0.00020561
23:09:51|0.00020558
23:09:52|0.00020558
23:09:53|0.00020558
23:09:54|0.00020566
23:09:55|0.00020566
23:09:56|0.00020566
23:09:57|0.00020566
23:09:58|0.00020566
23:09:59|0.00020568
23:10:00|0.00020568
23:10:01|0.00020566
23:10:02|0.00020566
23:10:03|0.00020569
23:10:04|0.00020578
23:10:05|0.00020578
23:10:06|0.00020578
23:10:07|0.00020576
23:10:08|0.00020576
23:10:09|0.00020576
23:10:10|0.00020576
23:10:11|0.00020571
23:10:13|0.00020562
23:10:15|0.00020567
23:10:16|0.00020574
23:10:16|0.00020573
23:10:19|0.0002057
23:10:20|0.0002057
23:10:21|0.0002057
23:10:22|0.00020575
23:10:23|0.00020584
23:10:24|0.00020584
23:10:25|0.00020578
23:10:27|0.00020578
23:10:27|0.00020575
23:10:28|0.00020575
23:10:30|0.00020575
23:10:31|0.00020574
23:10:32|0.00020574
23:10:33|0.00020574
23:10:34|0.00020574
23:10:35|0.00020574
23:10:36|0.00020577
23:10:37|0.00020577
23:10:38|0.00020577
23:10:39|0.00020577
23:10:40|0.00020578
23:10:41|0.00020615
23:10:42|0.00020606
23:10:43|0.00020606
23:10:44|0.00020607
23:10:45|0.00020607
23:10:47|0.00020607
23:10:47|0.00020606
23:10:48|0.00020609
23:10:49|0.00020609
23:10:50|0.00020609
23:10:51|0.00020617
23:10:52|0.00020617
23:10:54|0.00020613
23:10:55|0.00020614
23:10:56|0.00020614
23:10:57|0.00020614
23:10:58|0.00020614
23:10:59|0.00020615
23:11:00|0.0002062
23:11:01|0.00020615
23:11:02|0.00020612
23:11:04|0.00020614
23:11:04|0.00020632
23:11:05|0.00020632
23:11:06|0.0002063
23:11:07|0.00020627
23:11:08|0.00020627
23:11:10|0.00020627
23:11:10|0.00020627
23:11:12|0.00020627
23:11:13|0.00020627
23:11:14|0.00020627
23:11:16|0.00020626
23:11:17|0.00020623
23:11:19|0.00020612
23:11:20|0.00020612
23:11:21|0.00020612
23:11:21|0.00020611
23:11:22|0.00020607
23:11:24|0.00020611
23:11:25|0.00020611
23:11:26|0.0002061
23:11:27|0.0002061
23:11:28|0.0002061
23:11:29|0.00020611
23:11:30|0.0002061
23:11:32|0.0002061
23:11:33|0.00020613
23:11:34|0.00020613
23:11:35|0.00020613
23:11:36|0.00020613
23:11:37|0.00020613
23:11:38|0.00020611
23:11:39|0.0002061
23:11:40|0.00020608
23:11:41|0.00020613
23:11:42|0.00020602
23:11:43|0.00020602
23:11:44|0.00020602
23:11:45|0.00020602
23:11:46|0.00020606
23:11:47|0.00020604
23:11:49|0.00020604
23:11:49|0.0002061
23:11:50|0.00020604
23:11:51|0.00020604
23:11:53|0.00020604
23:11:53|0.0002061
23:11:54|0.00020607
23:11:55|0.00020607
23:11:56|0.00020608
23:11:57|0.00020608
23:11:58|0.00020609
23:12:00|0.00020613
23:12:00|0.00020613
23:12:01|0.00020613
23:12:03|0.00020613
23:12:03|0.00020613
23:12:04|0.00020613
23:12:06|0.00020628
23:12:07|0.00020625
23:12:07|0.00020625
23:12:09|0.00020625
23:12:10|0.00020626
23:12:11|0.00020626
23:12:12|0.00020626
23:12:13|0.00020624
23:12:14|0.00020625
23:12:15|0.00020624
23:12:16|0.00020624
23:12:17|0.00020622
23:12:19|0.00020622
23:12:20|0.00020622
23:12:20|0.00020622
23:12:22|0.00020622
23:12:23|0.00020622
23:12:24|0.00020622
23:12:25|0.00020622
23:12:26|0.00020622
23:12:27|0.00020622
23:12:28|0.00020622
23:12:29|0.00020622
23:12:30|0.00020622
23:12:32|0.00020621
23:12:33|0.0002062
23:12:33|0.0002062
23:12:35|0.0002062
23:12:35|0.0002062
23:12:37|0.00020621
23:12:38|0.00020621
23:12:39|0.00020621
23:12:40|0.00020621
23:12:41|0.00020621
23:12:42|0.00020621
23:12:43|0.0002062
23:12:44|0.0002062
23:12:45|0.0002062
23:12:46|0.00020619
23:12:47|0.00020618
23:12:48|0.00020618
23:12:50|0.00020618
23:12:50|0.00020618
23:12:52|0.00020618
23:12:52|0.00020617
23:12:54|0.00020617
23:12:55|0.00020621
23:12:56|0.00020621
23:12:57|0.00020621
23:12:57|0.00020618
23:12:58|0.00020618
23:13:00|0.00020618
23:13:01|0.00020614
23:13:02|0.00020613
23:13:03|0.00020607
23:13:03|0.00020606
23:13:04|0.00020606
23:13:06|0.00020608
23:13:07|0.00020609
23:13:07|0.00020608
23:13:08|0.00020608
23:13:10|0.00020611
23:13:11|0.00020611
23:13:12|0.0002061
23:13:13|0.00020609
23:13:14|0.00020609
23:13:16|0.00020609
23:13:17|0.00020609
23:13:17|0.00020608
23:13:19|0.00020606
23:13:19|0.00020606
23:13:20|0.00020605
23:13:22|0.00020603
23:13:23|0.00020603
23:13:24|0.00020603
23:13:25|0.00020603
23:13:26|0.00020603
23:13:27|0.00020597
23:13:29|0.00020597
23:13:29|0.000206
23:13:30|0.000206
23:13:31|0.000206
23:13:33|0.000206
23:13:34|0.000206
23:13:35|0.000206
23:13:36|0.00020614
23:13:37|0.00020618
23:13:38|0.00020616
23:13:39|0.00020616
23:13:40|0.00020616
23:13:41|0.00020605
23:13:42|0.00020604
23:13:43|0.00020604
23:13:45|0.00020604
23:13:46|0.000206
23:13:47|0.000206
23:13:48|0.000206
23:13:48|0.00020601
23:13:49|0.00020601
23:13:50|0.000206
23:13:51|0.000206
23:13:53|0.000206
23:13:53|0.000206
23:13:55|0.000206
23:13:56|0.000206
23:13:57|0.000206
23:13:58|0.00020601
23:13:59|0.00020601
23:14:00|0.00020601
23:14:01|0.00020602
23:14:02|0.00020605
23:14:03|0.00020606
23:14:04|0.00020606
23:14:05|0.00020606
23:14:06|0.00020612
23:14:07|0.00020611
23:14:08|0.00020611
23:14:09|0.00020611
23:14:10|0.00020611
23:14:11|0.00020611
23:14:12|0.00020606
23:14:13|0.00020605
23:14:14|0.00020606
23:14:15|0.00020605
23:14:18|0.00020609
23:14:19|0.0002061
23:14:20|0.0002061
23:14:21|0.0002061
23:14:22|0.00020609
23:14:24|0.00020609
23:14:25|0.00020609
23:14:26|0.00020609
23:14:28|0.00020608
23:14:29|0.00020608
23:14:30|0.00020608
23:14:31|0.00020608
23:14:32|0.00020606
23:14:33|0.00020606
23:14:34|0.00020606
23:14:35|0.00020607
23:14:36|0.0002061
23:14:37|0.0002061
23:14:39|0.0002061
23:14:40|0.0002061
23:14:40|0.00020611
23:14:42|0.00020611
23:14:43|0.00020611
23:14:44|0.00020611
23:14:45|0.00020611
23:14:45|0.00020611
23:14:46|0.0002061
23:14:48|0.0002061
23:14:49|0.0002061
23:14:50|0.0002061
23:14:51|0.00020611
23:14:52|0.0002061
23:14:53|0.0002061
23:14:54|0.0002061
23:14:55|0.0002061
23:14:57|0.00020609
23:14:57|0.00020606
23:14:59|0.00020605
23:15:00|0.00020605
23:15:00|0.00020608
23:15:01|0.00020609
23:15:02|0.00020609
23:15:03|0.00020608
23:15:05|0.00020608
23:15:06|0.00020608
23:15:06|0.00020608
23:15:07|0.00020605
23:15:08|0.00020603
23:15:09|0.00020603
23:15:10|0.00020603
23:15:11|0.00020606
23:15:13|0.00020606
23:15:14|0.00020607
23:15:15|0.00020607
23:15:15|0.00020607
23:15:18|0.00020605
23:15:19|0.00020606
23:15:20|0.00020605
23:15:22|0.00020604
23:15:24|0.00020586
23:15:25|0.00020578
23:15:26|0.00020578
23:15:27|0.00020581
23:15:28|0.00020586
23:15:30|0.00020586
23:15:30|0.00020586
23:15:31|0.00020585
23:15:32|0.00020585
23:15:34|0.00020585
23:15:35|0.00020586
23:15:36|0.00020585
23:15:37|0.00020585
23:15:38|0.00020585
23:15:40|0.00020589
23:15:40|0.00020589
23:15:42|0.00020595
23:15:43|0.00020595
23:15:44|0.00020595
23:15:45|0.00020596
23:15:46|0.00020595
23:15:48|0.00020595
23:15:50|0.00020597
23:15:50|0.00020597
23:15:51|0.00020597
23:15:52|0.00020597
23:15:53|0.00020597
23:15:54|0.00020597
23:15:56|0.00020597
23:15:56|0.00020597
23:15:58|0.00020597
23:15:59|0.00020597
23:15:59|0.00020597
23:16:00|0.00020602
23:16:02|0.00020602
23:16:03|0.00020602
23:16:03|0.00020602
23:16:05|0.00020602
23:16:06|0.00020593
23:16:07|0.00020591
23:16:08|0.0002059
23:16:09|0.0002059
23:16:10|0.0002059
23:16:11|0.0002059
23:16:12|0.00020589
23:16:13|0.00020589
23:16:14|0.00020591
23:16:15|0.00020591
23:16:16|0.00020591
23:16:17|0.00020591
23:16:18|0.00020591
23:16:19|0.00020591
23:16:20|0.00020587
23:16:21|0.0002059
23:16:22|0.00020589
23:16:23|0.00020589
23:16:25|0.00020589
23:16:25|0.0002059
23:16:26|0.0002059
23:16:28|0.0002059
23:16:29|0.0002059
23:16:30|0.0002059
23:16:31|0.0002059
23:16:33|0.00020588
23:16:33|0.00020589
23:16:34|0.00020588
23:16:35|0.00020586
23:16:36|0.00020585
23:16:37|0.00020588
23:16:39|0.00020588
23:16:40|0.00020588
23:16:40|0.00020588
23:16:42|0.00020588
23:16:43|0.00020586
23:16:43|0.00020586
23:16:45|0.00020587
23:16:46|0.00020587
23:16:47|0.00020586
23:16:48|0.00020586
23:16:49|0.00020585
23:16:50|0.00020585
23:16:51|0.00020583
23:16:52|0.00020583
23:16:53|0.00020583
23:16:55|0.00020583
23:16:55|0.00020583
23:16:56|0.00020583
23:16:57|0.00020581
23:16:58|0.00020581
23:16:59|0.00020577
23:17:00|0.00020577
23:17:01|0.00020572
23:17:02|0.00020572
23:17:03|0.00020572
23:17:04|0.00020575
23:17:05|0.00020576
23:17:06|0.00020576
23:17:07|0.00020576
23:17:09|0.00020568
23:17:09|0.00020568
23:17:10|0.00020569
23:17:12|0.00020569
23:17:12|0.00020569
23:17:14|0.00020569
23:17:14|0.00020566
23:17:15|0.00020569
23:17:17|0.00020574
23:17:17|0.00020575
23:17:19|0.00020575
23:17:20|0.00020575
23:17:22|0.00020575
23:17:23|0.00020575
23:17:23|0.00020575
23:17:25|0.00020576
23:17:26|0.00020576
23:17:27|0.00020576
23:17:28|0.00020576
23:17:29|0.00020576
23:17:30|0.00020566
23:17:31|0.00020564
23:17:32|0.00020562
23:17:34|0.00020562
23:17:34|0.00020562
23:17:36|0.00020562
23:17:37|0.00020559
23:17:37|0.0002056
23:17:39|0.00020562
23:17:39|0.00020562
23:17:41|0.00020562
23:17:41|0.00020562
23:17:44|0.00020562
23:17:45|0.00020563
23:17:46|0.00020562
23:17:47|0.00020562
23:17:47|0.0002056
23:17:49|0.00020561
23:17:49|0.00020561
23:17:50|0.00020561
23:17:52|0.0002056
23:17:52|0.00020558
23:17:54|0.00020556
23:17:55|0.00020556
23:17:55|0.00020556
23:17:57|0.00020559
23:17:57|0.00020556
23:17:59|0.00020556
23:18:00|0.00020556
23:18:01|0.00020562
23:18:02|0.00020562
23:18:03|0.00020562
23:18:04|0.00020562
23:18:05|0.00020562
23:18:06|0.00020562
23:18:07|0.00020561
23:18:08|0.00020562
23:18:09|0.00020562
23:18:10|0.00020562
23:18:11|0.00020562
23:18:13|0.00020562
23:18:13|0.00020562
23:18:14|0.00020562
23:18:15|0.00020562
23:18:16|0.00020562
23:18:18|0.00020561
23:18:19|0.00020561
23:18:20|0.00020561
23:18:22|0.00020558
23:18:23|0.00020551
23:18:24|0.00020549
23:18:25|0.00020548
23:18:26|0.0002054
23:18:28|0.00020539
23:18:28|0.00020537
23:18:30|0.00020535
23:18:31|0.00020535
23:18:32|0.00020533
23:18:33|0.00020533
23:18:34|0.00020533
23:18:35|0.00020533
23:18:36|0.00020537
23:18:38|0.00020537
23:18:39|0.00020544
23:18:40|0.00020544
23:18:41|0.00020544
23:18:42|0.00020546
23:18:43|0.00020547
23:18:44|0.00020547
23:18:45|0.00020547
23:18:47|0.00020548
23:18:47|0.00020543
23:18:48|0.00020544
23:18:49|0.00020546
23:18:51|0.00020546
23:18:52|0.00020546
23:18:52|0.00020546
23:18:53|0.00020548
23:18:55|0.00020548
23:18:55|0.00020544
23:18:57|0.00020546
23:18:58|0.00020546
23:18:58|0.00020542
23:18:59|0.00020542
23:19:01|0.00020541
23:19:01|0.00020542
23:19:03|0.00020544
23:19:04|0.00020544
23:19:05|0.00020549
23:19:06|0.00020552
23:19:06|0.00020554
23:19:07|0.00020555
23:19:09|0.00020556
23:19:10|0.00020556
23:19:10|0.00020556
23:19:12|0.00020556
23:19:13|0.00020555
23:19:14|0.00020555
23:19:15|0.00020555
23:19:17|0.00020555
23:19:17|0.00020553
23:19:18|0.00020553
23:19:20|0.00020553
23:19:21|0.00020553
23:19:24|0.00020558
23:19:25|0.00020558
23:19:26|0.00020558
23:19:28|0.00020553
23:19:29|0.00020553
23:19:30|0.00020553
23:19:31|0.00020551
23:19:32|0.00020551
23:19:34|0.00020551
23:19:34|0.0002055
23:19:36|0.0002055
23:19:37|0.0002055
23:19:37|0.0002055
23:19:38|0.0002055
23:19:40|0.00020548
23:19:40|0.00020546
23:19:42|0.00020545
23:19:43|0.00020545
23:19:43|0.00020546
23:19:45|0.00020546
23:19:46|0.00020546
23:19:47|0.00020543
23:19:48|0.0002054
23:19:49|0.0002054
23:19:50|0.00020539
23:19:51|0.00020536
23:19:52|0.00020536
23:19:53|0.00020536
23:19:55|0.00020537
23:19:56|0.00020537
23:19:56|0.00020536
23:19:57|0.00020536
23:19:59|0.00020536
23:19:59|0.00020536
23:20:00|0.00020533
23:20:02|0.00020533
23:20:03|0.00020533
23:20:03|0.00020529
23:20:05|0.00020529
23:20:06|0.00020533
23:20:06|0.00020532
23:20:08|0.00020532
23:20:09|0.00020533
23:20:09|0.00020533
23:20:11|0.00020533
23:20:12|0.00020541
23:20:13|0.00020541
23:20:14|0.00020544
23:20:15|0.00020548
23:20:16|0.00020556
23:20:17|0.00020556
23:20:18|0.00020556
23:20:19|0.00020554
23:20:21|0.00020554
23:20:21|0.00020554
23:20:22|0.00020555
23:20:24|0.00020555
23:20:25|0.00020555
23:20:26|0.00020555
23:20:27|0.00020557
23:20:28|0.00020557
23:20:29|0.00020557
23:20:31|0.00020555
23:20:32|0.00020554
23:20:33|0.00020551
23:20:34|0.00020548
23:20:35|0.00020548
23:20:37|0.00020554
23:20:37|0.00020554
23:20:38|0.00020554
23:20:40|0.00020554
23:20:40|0.00020556
23:20:42|0.00020556
23:20:43|0.00020557
23:20:44|0.00020557
23:20:45|0.00020557
23:20:47|0.00020555
23:20:48|0.00020553
23:20:49|0.00020553
23:20:50|0.00020553
23:20:51|0.00020556
23:20:52|0.0002056
23:20:53|0.00020561
23:20:54|0.00020561
23:20:55|0.00020564
23:20:57|0.00020566
23:20:57|0.00020566
23:20:59|0.00020566
23:20:59|0.00020562
23:21:00|0.00020556
23:21:02|0.00020558
23:21:03|0.00020563
23:21:04|0.00020563
23:21:04|0.00020563
23:21:06|0.00020563
23:21:07|0.00020573
23:21:08|0.00020572
23:21:09|0.00020573
23:21:10|0.00020573
23:21:11|0.00020573
23:21:12|0.00020573
23:21:13|0.00020573
23:21:14|0.00020573
23:21:15|0.00020572
23:21:16|0.00020572
23:21:16|0.00020572
23:21:18|0.0002057
23:21:18|0.0002057
23:21:20|0.00020565
23:21:21|0.00020569
23:21:23|0.0002057
23:21:25|0.0002057
23:21:26|0.0002057
23:21:28|0.0002057
23:21:29|0.00020569
23:21:30|0.00020563
23:21:32|0.00020563
23:21:33|0.00020557
23:21:34|0.00020557
23:21:35|0.00020556
23:21:36|0.00020556
23:21:37|0.00020553
23:21:37|0.00020552
23:21:39|0.00020555
23:21:40|0.00020555
23:21:41|0.00020555
23:21:42|0.00020554
23:21:43|0.00020554
23:21:45|0.00020554
23:21:45|0.00020554
23:21:46|0.00020554
23:21:47|0.00020554
23:21:48|0.00020554
23:21:49|0.00020554
23:21:50|0.00020554
23:21:51|0.00020554
23:21:52|0.00020554
23:21:53|0.00020554
23:21:54|0.00020554
23:21:55|0.0002056
23:21:56|0.00020564
23:21:57|0.00020565
23:21:59|0.00020565
23:21:59|0.00020569
23:22:00|0.0002057
23:22:02|0.00020575
23:22:02|0.00020579
23:22:03|0.00020588
23:22:04|0.0002059
23:22:05|0.0002059
23:22:06|0.00020584
23:22:08|0.00020584
23:22:08|0.00020584
23:22:10|0.00020585
23:22:11|0.00020585
23:22:11|0.00020585
23:22:13|0.00020584
23:22:14|0.00020583
23:22:15|0.00020584
23:22:16|0.0002058
23:22:17|0.00020577
23:22:18|0.00020577
23:22:19|0.00020578
23:22:20|0.00020578
23:22:21|0.00020579
23:22:22|0.00020581
23:22:24|0.00020588
23:22:24|0.00020588
23:22:26|0.0002059
23:22:28|0.00020586
23:22:28|0.00020582
23:22:29|0.00020582
23:22:30|0.00020582
23:22:31|0.00020586
23:22:33|0.00020587
23:22:34|0.00020587
23:22:35|0.00020588
23:22:36|0.00020587
23:22:37|0.00020587
23:22:39|0.00020587
23:22:40|0.00020587
23:22:40|0.00020587
23:22:42|0.00020587
23:22:42|0.00020584
23:22:44|0.00020584
23:22:45|0.00020584
23:22:45|0.00020581
23:22:46|0.00020581
23:22:48|0.00020581
23:22:48|0.00020581
23:22:49|0.00020581
23:22:51|0.00020581
23:22:51|0.00020581
23:22:53|0.00020581
23:22:53|0.00020581
23:22:55|0.00020581
23:22:56|0.00020581
23:22:57|0.00020581
23:22:58|0.0002058
23:22:59|0.0002058
23:23:00|0.0002058
23:23:01|0.0002058
23:23:02|0.0002058
23:23:04|0.0002058
23:23:05|0.0002058
23:23:06|0.0002058
23:23:06|0.0002058
23:23:08|0.0002058
23:23:09|0.0002058
23:23:09|0.0002058
23:23:11|0.0002058
23:23:12|0.0002058
23:23:12|0.0002058
23:23:14|0.0002058
23:23:15|0.0002058
23:23:16|0.0002058
23:23:17|0.0002058
23:23:18|0.0002058
23:23:19|0.0002058
23:23:20|0.0002058
23:23:21|0.00020584
23:23:22|0.00020585
23:23:23|0.00020585
23:23:25|0.00020584
23:23:27|0.00020584
23:23:28|0.00020584
23:23:29|0.00020584
23:23:29|0.00020584
23:23:30|0.00020584
23:23:32|0.00020584
23:23:33|0.00020584
23:23:34|0.00020584
23:23:35|0.00020584
23:23:36|0.00020584
23:23:37|0.00020584
23:23:38|0.00020584
23:23:39|0.00020583
23:23:40|0.00020583
23:23:41|0.00020583
23:23:42|0.00020583
23:23:44|0.00020581
23:23:44|0.00020581
23:23:45|0.00020581
23:23:46|0.00020581
23:23:47|0.00020581
23:23:49|0.00020581
23:23:49|0.00020581
23:23:50|0.00020581
23:23:52|0.00020581
23:23:52|0.00020581
23:23:53|0.00020583
23:23:54|0.00020583
23:23:56|0.00020583
23:23:58|0.00020583
23:23:59|0.00020583
23:23:59|0.00020584
23:24:00|0.00020584
23:24:01|0.00020584
23:24:02|0.00020584
23:24:03|0.00020584
23:24:04|0.0002058
23:24:05|0.0002058
23:24:07|0.0002058
23:24:07|0.0002058
23:24:08|0.0002058
23:24:10|0.00020583
23:24:10|0.00020582
23:24:11|0.00020582
23:24:12|0.00020586
23:24:14|0.00020586
23:24:15|0.00020586
23:24:17|0.00020586
23:24:17|0.00020586
23:24:18|0.00020586
23:24:19|0.00020586
23:24:20|0.00020586
23:24:22|0.00020586
23:24:23|0.00020586
23:24:23|0.00020588
23:24:26|0.00020588
23:24:27|0.0002059
23:24:29|0.00020591
23:24:30|0.00020591
23:24:31|0.00020591
23:24:33|0.00020591
23:24:34|0.00020594
23:24:35|0.00020595
23:24:36|0.00020593
23:24:36|0.00020593
23:24:37|0.00020593
23:24:39|0.00020589
23:24:40|0.00020589
23:24:41|0.00020588
23:24:42|0.00020588
23:24:44|0.00020588
23:24:45|0.00020588
23:24:47|0.00020588
23:24:47|0.00020588
23:24:49|0.00020588
23:24:50|0.00020588
23:24:51|0.00020588
23:24:52|0.00020588
23:24:52|0.00020588
23:24:54|0.00020588
23:24:55|0.00020588
23:24:56|0.00020588
23:24:57|0.00020587
23:24:58|0.00020587
23:24:58|0.00020587
23:24:59|0.00020587
23:25:01|0.00020587
23:25:01|0.00020587
23:25:02|0.00020587
23:25:04|0.0002058
23:25:05|0.0002058
23:25:06|0.00020577
23:25:06|0.00020575
23:25:09|0.0002057
23:25:10|0.00020572
23:25:11|0.00020572
23:25:12|0.00020572
23:25:13|0.00020572
23:25:14|0.00020573
23:25:15|0.00020573
23:25:16|0.00020573
23:25:17|0.00020577
23:25:18|0.00020577
23:25:18|0.00020577
23:25:19|0.00020577
23:25:20|0.00020577
23:25:22|0.00020577
23:25:23|0.00020576
23:25:24|0.00020576
23:25:25|0.00020577
23:25:27|0.00020577
23:25:29|0.00020577
23:25:30|0.00020577
23:25:31|0.00020577
23:25:32|0.00020577
23:25:33|0.00020577
23:25:34|0.00020577
23:25:35|0.00020577
23:25:36|0.00020577
23:25:37|0.00020577
23:25:38|0.00020577
23:25:39|0.00020577
23:25:40|0.00020577
23:25:42|0.00020577
23:25:43|0.00020577
23:25:43|0.00020577
23:25:45|0.00020578
23:25:46|0.00020578
23:25:46|0.00020577
23:25:48|0.00020577
23:25:49|0.00020577
23:25:51|0.00020577
23:25:51|0.00020577
23:25:52|0.00020577
23:25:53|0.00020577
23:25:54|0.00020577
23:25:56|0.00020577
23:25:56|0.00020577
23:25:57|0.00020577
23:25:58|0.00020577
23:25:59|0.00020577
23:26:01|0.00020577
23:26:02|0.00020581
23:26:02|0.00020574
23:26:04|0.0002057
23:26:05|0.0002057
23:26:06|0.00020566
23:26:07|0.00020566
23:26:08|0.00020561
23:26:09|0.00020561
23:26:10|0.00020562
23:26:11|0.00020564
23:26:13|0.00020566
23:26:13|0.00020566
23:26:14|0.00020566
23:26:15|0.00020566
23:26:16|0.00020566
23:26:17|0.00020566
23:26:18|0.00020566
23:26:20|0.00020566
23:26:20|0.00020566
23:26:21|0.00020566
23:26:22|0.00020566
23:26:23|0.00020566
23:26:24|0.00020565
23:26:26|0.00020569
23:26:27|0.00020569
23:26:28|0.00020569
23:26:30|0.00020569
23:26:30|0.00020569
23:26:32|0.00020572
23:26:33|0.0002057
23:26:34|0.0002057
23:26:35|0.00020572
23:26:37|0.00020573
23:26:37|0.00020573
23:26:39|0.00020574
23:26:39|0.00020576
23:26:41|0.00020576
23:26:42|0.00020576
23:26:43|0.00020576
23:26:44|0.00020576
23:26:45|0.00020576
23:26:46|0.00020576
23:26:47|0.00020576
23:26:48|0.00020576
23:26:49|0.00020559
23:26:51|0.00020545
23:26:51|0.00020543
23:26:53|0.00020544
23:26:53|0.00020544
23:26:55|0.00020544
23:26:56|0.00020544
23:26:57|0.00020545
23:26:58|0.00020545
23:26:58|0.00020541
23:27:00|0.00020541
23:27:01|0.00020548
23:27:01|0.00020558
23:27:02|0.00020557
23:27:04|0.00020557
23:27:05|0.00020557
23:27:06|0.00020558
23:27:08|0.00020558
23:27:08|0.00020562
23:27:09|0.00020567
23:27:10|0.00020567
23:27:11|0.00020567
23:27:12|0.00020567
23:27:13|0.00020571
23:27:14|0.00020571
23:27:15|0.00020571
23:27:17|0.00020571
23:27:17|0.00020571
23:27:18|0.00020571
23:27:19|0.00020571
23:27:20|0.00020571
23:27:21|0.00020571
23:27:23|0.00020574
23:27:24|0.00020574
23:27:24|0.00020571
23:27:25|0.00020566
23:27:26|0.00020566
23:27:27|0.00020566
23:27:29|0.00020564
23:27:29|0.00020564
23:27:30|0.00020564
23:27:31|0.00020564
23:27:33|0.00020564
23:27:35|0.00020569
23:27:35|0.00020569
23:27:36|0.00020569
23:27:38|0.00020569
23:27:38|0.00020569
23:27:39|0.00020568
23:27:41|0.00020568
23:27:42|0.00020568
23:27:43|0.00020568
23:27:44|0.00020567
23:27:45|0.00020567
23:27:46|0.00020567
23:27:47|0.00020567
23:27:48|0.00020567
23:27:49|0.00020567
23:27:50|0.0002057
23:27:52|0.0002057
23:27:52|0.00020571
23:27:54|0.00020571
23:27:54|0.00020571
23:27:56|0.00020571
23:27:56|0.00020572
23:27:58|0.00020572
23:27:58|0.00020569
23:27:59|0.00020572
23:28:01|0.00020572
23:28:01|0.00020573
23:28:03|0.00020578
23:28:04|0.00020579
23:28:05|0.00020587
23:28:06|0.00020587
23:28:06|0.00020595
23:28:08|0.00020595
23:28:09|0.00020597
23:28:09|0.00020597
23:28:11|0.00020597
23:28:12|0.00020597
23:28:13|0.00020597
23:28:14|0.00020597
23:28:15|0.00020598
23:28:16|0.00020598
23:28:17|0.00020598
23:28:18|0.00020598
23:28:19|0.00020598
23:28:20|0.00020598
23:28:21|0.00020598
23:28:22|0.00020604
23:28:24|0.00020606
23:28:24|0.00020608
23:28:25|0.00020612
23:28:27|0.00020612
23:28:28|0.00020619
23:28:29|0.00020619
23:28:29|0.00020619
23:28:31|0.00020619
23:28:32|0.00020619
23:28:35|0.00020618
23:28:36|0.00020618
23:28:37|0.00020618
23:28:38|0.00020615
23:28:39|0.00020613
23:28:41|0.00020613
23:28:42|0.00020613
23:28:43|0.00020613
23:28:44|0.00020613
23:28:45|0.00020613
23:28:46|0.00020613
23:28:47|0.00020613
23:28:48|0.00020613
23:28:49|0.00020613
23:28:50|0.00020613
23:28:51|0.00020613
23:28:52|0.00020613
23:28:53|0.00020617
23:28:55|0.00020617
23:28:55|0.00020617
23:28:56|0.00020617
23:28:58|0.00020617
23:28:59|0.00020619
23:29:00|0.00020624
23:29:00|0.0002063
23:29:03|0.00020627
23:29:03|0.00020628
23:29:04|0.00020631
23:29:05|0.00020631
23:29:07|0.00020631
23:29:08|0.00020631
23:29:09|0.00020627
23:29:10|0.00020627
23:29:11|0.00020627
23:29:11|0.00020627
23:29:13|0.00020627
23:29:13|0.00020627
23:29:15|0.00020627
23:29:16|0.00020627
23:29:18|0.00020627
23:29:18|0.00020626
23:29:20|0.00020625
23:29:21|0.00020625
23:29:21|0.00020626
23:29:22|0.00020626
23:29:27|0.00020626
23:29:27|0.00020626
23:29:28|0.00020626
23:29:30|0.00020625
23:29:32|0.00020626
23:29:34|0.00020624
23:29:35|0.00020624
23:29:36|0.00020624
23:29:37|0.00020624
23:29:38|0.00020624
23:29:39|0.00020624
23:29:40|0.00020624
23:29:41|0.00020624
23:29:42|0.00020624
23:29:43|0.00020624
23:29:44|0.00020624
23:29:45|0.00020624
23:29:47|0.00020624
23:29:47|0.00020624
23:29:48|0.00020629
23:29:49|0.00020629
23:29:51|0.00020629
23:29:52|0.00020629
23:29:53|0.00020629
23:29:54|0.00020629
23:29:55|0.00020629
23:29:57|0.00020629
23:29:57|0.00020629
23:29:59|0.00020629
23:29:59|0.00020629
23:30:00|0.00020629
23:30:01|0.00020628
23:30:03|0.00020628
23:30:03|0.00020622
23:30:04|0.00020615
23:30:05|0.00020615
23:30:06|0.00020615
23:30:07|0.00020615
23:30:08|0.00020615
23:30:09|0.00020608
23:30:10|0.00020608
23:30:11|0.00020608
23:30:13|0.00020605
23:30:13|0.00020605
23:30:14|0.00020604
23:30:15|0.00020607
23:30:17|0.00020606
23:30:18|0.00020607
23:30:19|0.00020614
23:30:20|0.00020614
23:30:21|0.00020615
23:30:22|0.00020615
23:30:23|0.00020614
23:30:24|0.00020614
23:30:25|0.00020614
23:30:26|0.00020615
23:30:26|0.00020615
23:30:28|0.00020614
23:30:29|0.00020614
23:30:30|0.00020614
23:30:32|0.0002062
23:30:33|0.00020621
23:30:34|0.00020621
23:30:35|0.00020621
23:30:37|0.00020621
23:30:38|0.00020623
23:30:39|0.00020623
23:30:40|0.00020623
23:30:41|0.00020623
23:30:42|0.00020623
23:30:43|0.00020623
23:30:45|0.00020623
23:30:45|0.00020627
23:30:46|0.00020627
23:30:48|0.00020627
23:30:48|0.00020627
23:30:50|0.00020627
23:30:50|0.00020627
23:30:51|0.00020627
23:30:53|0.00020626
23:30:54|0.00020626
23:30:55|0.00020626
23:30:55|0.00020625
23:30:57|0.00020625
23:30:58|0.00020625
23:30:59|0.00020625
23:31:00|0.00020625
23:31:01|0.00020625
23:31:01|0.00020625
23:31:03|0.00020625
23:31:04|0.00020625
23:31:05|0.00020625
23:31:05|0.00020625
23:31:07|0.00020623
23:31:08|0.00020623
23:31:09|0.00020623
23:31:10|0.00020626
23:31:11|0.00020626
23:31:12|0.00020625
23:31:13|0.00020625
23:31:14|0.00020625
23:31:15|0.00020629
23:31:16|0.00020629
23:31:17|0.00020629
23:31:18|0.00020629
23:31:19|0.00020629
23:31:20|0.00020629
23:31:21|0.00020629
23:31:23|0.00020629
23:31:23|0.00020629
23:31:25|0.0002062
23:31:26|0.0002062
23:31:27|0.0002062
23:31:28|0.0002062
23:31:29|0.0002062
23:31:30|0.0002062
23:31:31|0.0002062
23:31:32|0.0002062
23:31:34|0.0002062
23:31:35|0.0002062
23:31:37|0.0002062
23:31:37|0.0002062
23:31:38|0.0002062
23:31:40|0.0002062
23:31:41|0.0002062
23:31:42|0.0002062
23:31:43|0.0002062
23:31:43|0.0002062
23:31:46|0.0002062
23:31:47|0.0002062
23:31:48|0.00020622
23:31:50|0.00020623
23:31:51|0.00020623
23:31:52|0.00020623
23:31:53|0.00020623
23:31:54|0.00020624
23:31:55|0.00020625
23:31:56|0.00020625
23:31:58|0.00020625
23:31:58|0.00020625
23:32:00|0.00020627
23:32:01|0.00020627
23:32:01|0.00020627
23:32:03|0.00020627
23:32:04|0.00020627
23:32:05|0.0002063
23:32:06|0.0002063
23:32:07|0.00020629
23:32:08|0.00020621
23:32:09|0.00020625
23:32:10|0.00020626
23:32:11|0.00020626
23:32:12|0.00020626
23:32:13|0.00020626
23:32:14|0.00020626
23:32:15|0.00020623
23:32:16|0.00020621
23:32:17|0.00020622
23:32:18|0.00020623
23:32:19|0.00020623
23:32:20|0.00020623
23:32:21|0.00020623
23:32:22|0.00020623
23:32:23|0.00020623
23:32:25|0.00020624
23:32:25|0.00020624
23:32:27|0.00020624
23:32:27|0.00020624
23:32:28|0.00020624
23:32:29|0.00020624
23:32:31|0.00020624
23:32:31|0.0002063
23:32:32|0.00020628
23:32:34|0.0002063
23:32:36|0.0002063
23:32:37|0.0002063
23:32:37|0.0002063
23:32:38|0.0002063
23:32:40|0.0002063
23:32:42|0.0002063
23:32:42|0.00020629
23:32:44|0.00020629
23:32:44|0.00020637
23:32:46|0.00020648
23:32:47|0.00020651
23:32:48|0.00020651
23:32:49|0.00020651
23:32:50|0.00020651
23:32:51|0.00020651
23:32:52|0.00020651
23:32:53|0.00020651
23:32:54|0.00020651
23:32:55|0.00020651
23:32:56|0.00020651
23:32:57|0.00020651
23:32:58|0.00020651
23:32:59|0.00020651
23:33:00|0.00020651
23:33:01|0.00020649
23:33:02|0.00020649
23:33:03|0.00020649
23:33:04|0.00020649
23:33:05|0.00020646
23:33:06|0.00020645
23:33:07|0.00020645
23:33:09|0.00020645
23:33:09|0.00020645
23:33:10|0.00020653
23:33:12|0.00020653
23:33:13|0.00020653
23:33:14|0.00020654
23:33:15|0.00020653
23:33:16|0.00020653
23:33:17|0.00020653
23:33:18|0.00020653
23:33:19|0.00020653
23:33:20|0.00020654
23:33:21|0.00020654
23:33:22|0.00020654
23:33:23|0.00020654
23:33:24|0.00020651
23:33:25|0.00020651
23:33:26|0.0002065
23:33:27|0.00020644
23:33:28|0.00020644
23:33:29|0.0002064
23:33:30|0.0002064
23:33:31|0.00020641
23:33:32|0.00020643
23:33:33|0.00020643
23:33:35|0.00020641
23:33:36|0.00020643
23:33:38|0.00020643
23:33:39|0.00020643
23:33:41|0.00020658
23:33:42|0.00020661
23:33:42|0.00020661
23:33:43|0.00020661
23:33:45|0.00020661
23:33:46|0.00020661
23:33:47|0.00020661
23:33:48|0.00020661
23:33:49|0.00020661
23:33:50|0.00020662
23:33:51|0.00020664
23:33:52|0.00020664
23:33:53|0.0002067
23:33:54|0.0002067
23:33:55|0.0002067
23:33:56|0.0002067
23:33:57|0.0002067
23:33:58|0.0002067
23:33:59|0.00020671
23:34:00|0.00020671
23:34:01|0.00020671
23:34:02|0.00020669
23:34:03|0.00020664
23:34:04|0.00020664
23:34:05|0.00020664
23:34:06|0.00020658
23:34:07|0.00020659
23:34:09|0.00020659
23:34:10|0.00020659
23:34:10|0.00020659
23:34:12|0.00020659
23:34:13|0.00020659
23:34:13|0.00020659
23:34:14|0.00020659
23:34:15|0.00020658
23:34:17|0.00020658
23:34:17|0.00020651
23:34:19|0.00020652
23:34:20|0.00020652
23:34:21|0.00020652
23:34:22|0.00020652
23:34:23|0.00020652
23:34:25|0.00020653
23:34:25|0.00020653
23:34:26|0.00020653
23:34:27|0.00020653
23:34:28|0.00020653
23:34:29|0.00020653
23:34:30|0.00020653
23:34:31|0.00020653
23:34:32|0.00020653
23:34:34|0.00020653
23:34:36|0.00020653
23:34:37|0.00020653
23:34:38|0.00020654
23:34:39|0.00020658
23:34:41|0.00020658
23:34:42|0.00020659
23:34:42|0.00020659
23:34:44|0.00020659
23:34:45|0.00020659
23:34:46|0.0002066
23:34:47|0.0002066
23:34:48|0.00020663
23:34:49|0.00020663
23:34:51|0.00020663
23:34:52|0.00020663
23:34:53|0.00020665
23:34:54|0.00020667
23:34:55|0.00020667
23:34:56|0.00020667
23:34:57|0.00020668
23:34:58|0.0002067
23:34:59|0.0002067
23:35:00|0.00020664
23:35:01|0.00020662
23:35:02|0.00020662
23:35:03|0.0002067
23:35:04|0.0002067
23:35:05|0.0002067
23:35:06|0.0002067
23:35:07|0.0002067
23:35:08|0.0002067
23:35:09|0.00020667
23:35:10|0.00020667
23:35:11|0.00020667
23:35:14|0.00020667
23:35:15|0.00020667
23:35:15|0.00020668
23:35:16|0.00020668
23:35:18|0.00020668
23:35:19|0.00020668
23:35:20|0.00020667
23:35:21|0.00020667
23:35:22|0.00020666
23:35:23|0.00020666
23:35:24|0.00020669
23:35:25|0.00020669
23:35:26|0.00020669
23:35:27|0.00020668
23:35:28|0.00020668
23:35:29|0.00020668
23:35:30|0.00020668
23:35:31|0.00020668
23:35:32|0.00020669
23:35:33|0.00020669
23:35:35|0.00020669
23:35:35|0.00020669
23:35:36|0.00020669
23:35:38|0.00020659
23:35:39|0.00020659
23:35:40|0.00020659
23:35:41|0.00020659
23:35:42|0.00020659
23:35:43|0.00020659
23:35:44|0.00020659
23:35:46|0.00020663
23:35:47|0.00020663
23:35:48|0.00020663
23:35:49|0.00020664
23:35:50|0.00020669
23:35:52|0.00020669
23:35:52|0.00020669
23:35:53|0.00020667
23:35:55|0.00020668
23:35:56|0.00020667
23:35:57|0.00020667
23:35:58|0.00020667
23:35:59|0.00020667
23:36:00|0.00020666
23:36:01|0.00020666
23:36:02|0.0002066
23:36:03|0.00020661
23:36:05|0.00020661
23:36:06|0.00020661
23:36:06|0.00020661
23:36:08|0.00020663
23:36:09|0.00020663
23:36:10|0.00020666
23:36:11|0.00020666
23:36:12|0.00020666
23:36:13|0.00020666
23:36:14|0.00020663
23:36:15|0.00020664
23:36:16|0.00020665
23:36:17|0.00020665
23:36:18|0.00020665
23:36:20|0.00020665
23:36:21|0.00020665
23:36:22|0.00020665
23:36:23|0.00020665
23:36:24|0.00020667
23:36:25|0.00020667
23:36:27|0.00020667
23:36:27|0.00020667
23:36:28|0.00020667
23:36:29|0.00020667
23:36:31|0.00020667
23:36:31|0.00020667
23:36:32|0.00020667
23:36:33|0.00020667
23:36:34|0.00020668
23:36:35|0.0002067
23:36:37|0.0002067
23:36:38|0.00020676
23:36:40|0.00020676
23:36:40|0.00020676
23:36:43|0.00020676
23:36:43|0.00020676
23:36:44|0.00020675
23:36:46|0.00020675
23:36:47|0.00020671
23:36:48|0.00020669
23:36:48|0.00020668
23:36:49|0.00020667
23:36:51|0.00020662
23:36:52|0.00020662
23:36:53|0.00020662
23:36:53|0.00020662
23:36:55|0.00020662
23:36:56|0.00020666
23:36:57|0.00020665
23:36:58|0.00020665
23:36:59|0.00020663
23:37:00|0.00020663
23:37:02|0.00020663
23:37:02|0.00020663
23:37:04|0.00020663
23:37:05|0.00020663
23:37:06|0.00020663
23:37:06|0.00020663
23:37:08|0.00020663
23:37:09|0.00020663
23:37:10|0.00020657
23:37:11|0.00020657
23:37:12|0.00020658
23:37:13|0.00020663
23:37:14|0.00020686
23:37:15|0.0002069
23:37:16|0.0002069
23:37:17|0.0002069
23:37:18|0.00020689
23:37:19|0.00020688
23:37:20|0.00020688
23:37:21|0.00020688
23:37:22|0.00020688
23:37:23|0.00020688
23:37:24|0.00020688
23:37:25|0.00020688
23:37:26|0.00020688
23:37:28|0.00020688
23:37:29|0.00020688
23:37:30|0.00020688
23:37:30|0.00020688
23:37:32|0.00020688
23:37:32|0.00020688
23:37:33|0.00020688
23:37:34|0.00020688
23:37:36|0.00020689
23:37:38|0.00020689
23:37:39|0.0002069
23:37:41|0.0002069
23:37:41|0.0002069
23:37:44|0.0002069
23:37:44|0.0002069
23:37:46|0.0002069
23:37:46|0.0002069
23:37:48|0.0002069
23:37:49|0.00020693
23:37:50|0.00020694
23:37:51|0.00020696
23:37:52|0.00020701
23:37:53|0.00020701
23:37:55|0.00020704
23:37:56|0.00020704
23:37:56|0.00020704
23:37:58|0.00020704
23:37:59|0.000207
23:37:59|0.000207
23:38:00|0.000207
23:38:01|0.000207
23:38:03|0.00020701
23:38:04|0.000207
23:38:05|0.00020697
23:38:06|0.00020694
23:38:07|0.0002069
23:38:08|0.00020691
23:38:09|0.00020691
23:38:10|0.00020694
23:38:11|0.00020694
23:38:12|0.00020694
23:38:13|0.00020692
23:38:14|0.00020692
23:38:15|0.00020691
23:38:16|0.00020692
23:38:17|0.00020692
23:38:19|0.00020692
23:38:19|0.00020692
23:38:20|0.00020691
23:38:21|0.00020691
23:38:23|0.00020691
23:38:23|0.00020691
23:38:25|0.00020688
23:38:26|0.00020688
23:38:27|0.0002069
23:38:28|0.0002069
23:38:28|0.0002069
23:38:30|0.0002069
23:38:30|0.00020692
23:38:32|0.00020692
23:38:33|0.00020692
23:38:35|0.00020692
23:38:36|0.00020693
23:38:37|0.00020693
23:38:38|0.00020693
23:38:39|0.00020692
23:38:41|0.0002069
23:38:41|0.0002069
23:38:43|0.0002069
23:38:44|0.0002069
23:38:45|0.00020691
23:38:46|0.00020691
23:38:47|0.00020691
23:38:48|0.00020694
23:38:49|0.00020694
23:38:51|0.00020694
23:38:52|0.00020695
23:38:52|0.00020695
23:38:53|0.00020695
23:38:54|0.00020695
23:38:55|0.00020695
23:38:57|0.00020695
23:38:58|0.00020695
23:38:59|0.00020699
23:39:00|0.000207
23:39:01|0.000207
23:39:02|0.000207
23:39:03|0.000207
23:39:04|0.000207
23:39:05|0.000207
23:39:06|0.00020699
23:39:07|0.00020699
23:39:08|0.00020704
23:39:09|0.00020704
23:39:10|0.00020705
23:39:11|0.00020708
23:39:12|0.00020708
23:39:13|0.00020708
23:39:14|0.00020699
23:39:15|0.00020716
23:39:17|0.00020718
23:39:17|0.00020721
23:39:19|0.00020721
23:39:19|0.00020721
23:39:21|0.00020729
23:39:21|0.00020741
23:39:23|0.00020733
23:39:24|0.00020736
23:39:25|0.00020739
23:39:25|0.00020736
23:39:27|0.00020736
23:39:27|0.00020736
23:39:28|0.00020736
23:39:30|0.00020736
23:39:30|0.00020747
23:39:32|0.00020748
23:39:33|0.00020748
23:39:34|0.0002075
23:39:35|0.0002075
23:39:36|0.00020749
23:39:38|0.00020747
23:39:40|0.0002075
23:39:42|0.00020747
23:39:43|0.00020748
23:39:44|0.00020748
23:39:44|0.00020747
23:39:45|0.00020745
23:39:47|0.00020746
23:39:48|0.00020746
23:39:49|0.00020745
23:39:50|0.00020745
23:39:51|0.00020745
23:39:52|0.00020744
23:39:53|0.00020744
23:39:54|0.00020743
23:39:55|0.0002074
23:39:57|0.0002074
23:39:58|0.00020739
23:39:59|0.00020739
23:40:00|0.00020742
23:40:01|0.00020742
23:40:02|0.00020742
23:40:03|0.00020742
23:40:04|0.00020742
23:40:05|0.00020742
23:40:06|0.00020741
23:40:08|0.00020741
23:40:08|0.00020741
23:40:09|0.00020741
23:40:10|0.00020741
23:40:11|0.00020741
23:40:12|0.00020741
23:40:13|0.00020741
23:40:14|0.00020743
23:40:15|0.00020743
23:40:17|0.00020741
23:40:18|0.00020739
23:40:19|0.00020739
23:40:19|0.00020738
23:40:20|0.00020738
23:40:22|0.00020738
23:40:23|0.00020738
23:40:24|0.00020734
23:40:24|0.00020734
23:40:25|0.00020734
23:40:26|0.0002072
23:40:28|0.00020708
23:40:29|0.00020701
23:40:30|0.00020704
23:40:30|0.00020708
23:40:31|0.00020708
23:40:32|0.00020706
23:40:34|0.00020708
23:40:35|0.00020708
23:40:36|0.00020708
23:40:37|0.00020708
23:40:38|0.00020708
23:40:40|0.00020708
23:40:41|0.00020694
23:40:42|0.00020692
23:40:43|0.00020691
23:40:43|0.00020688
23:40:45|0.00020684
23:40:46|0.00020684
23:40:47|0.00020699
23:40:48|0.00020699
23:40:49|0.00020699
23:40:50|0.000207
23:40:51|0.000207
23:40:53|0.000207
23:40:54|0.00020699
23:40:55|0.00020699
23:40:55|0.00020699
23:40:57|0.00020699
23:40:59|0.00020693
23:41:00|0.00020686
23:41:00|0.00020686
23:41:01|0.00020686
23:41:02|0.00020688
23:41:03|0.00020689
23:41:06|0.00020695
23:41:06|0.00020699
23:41:07|0.00020699
23:41:08|0.00020697
23:41:09|0.00020697
23:41:10|0.00020696
23:41:11|0.00020695
23:41:13|0.00020695
23:41:14|0.00020694
23:41:15|0.00020694
23:41:16|0.00020696
23:41:18|0.00020696
23:41:19|0.00020692
23:41:20|0.00020693
23:41:21|0.00020693
23:41:22|0.00020695
23:41:23|0.00020705
23:41:24|0.00020705
23:41:25|0.00020708
23:41:26|0.00020708
23:41:27|0.00020707
23:41:28|0.00020707
23:41:29|0.0002071
23:41:30|0.0002071
23:41:31|0.00020706
23:41:33|0.00020705
23:41:34|0.00020705
23:41:35|0.00020705
23:41:36|0.00020705
23:41:36|0.00020705
23:41:37|0.00020705
23:41:40|0.00020705
23:41:40|0.00020705
23:41:42|0.00020704
23:41:43|0.00020704
23:41:44|0.00020705
23:41:45|0.0002071
23:41:46|0.0002071
23:41:47|0.0002071
23:41:48|0.0002071
23:41:49|0.0002071
23:41:51|0.00020711
23:41:52|0.00020711
23:41:52|0.00020711
23:41:53|0.0002071
23:41:54|0.0002071
23:41:56|0.0002071
23:41:56|0.0002071
23:41:57|0.0002071
23:41:58|0.00020704
23:42:00|0.00020705
23:42:00|0.00020705
23:42:01|0.00020705
23:42:02|0.00020705
23:42:04|0.00020705
23:42:05|0.00020724
23:42:06|0.00020722
23:42:07|0.00020718
23:42:07|0.00020717
23:42:09|0.00020717
23:42:10|0.00020717
23:42:11|0.00020717
23:42:12|0.00020717
23:42:14|0.00020717
23:42:14|0.00020714
23:42:15|0.00020713
23:42:17|0.00020711
23:42:18|0.00020711
23:42:19|0.00020711
23:42:20|0.00020711
23:42:21|0.0002071
23:42:23|0.00020704
23:42:24|0.00020703
23:42:25|0.00020703
23:42:26|0.00020703
23:42:27|0.00020703
23:42:27|0.00020701
23:42:29|0.00020701
23:42:30|0.000207
23:42:31|0.00020699
23:42:32|0.00020699
23:42:33|0.00020699
23:42:34|0.00020698
23:42:35|0.00020697
23:42:36|0.00020697
23:42:37|0.00020697
23:42:38|0.00020697
23:42:39|0.00020697
23:42:40|0.00020697
23:42:41|0.00020697
23:42:43|0.00020697
23:42:44|0.00020697
23:42:44|0.00020697
23:42:45|0.00020697
23:42:47|0.00020697
23:42:48|0.00020699
23:42:49|0.00020699
23:42:50|0.00020705
23:42:52|0.00020706
23:42:53|0.00020707
23:42:54|0.00020707
23:42:55|0.00020707
23:42:57|0.00020707
23:42:58|0.00020707
23:42:58|0.00020707
23:42:59|0.00020706
23:43:01|0.00020702
23:43:02|0.00020702
23:43:02|0.00020702
23:43:04|0.00020702
23:43:04|0.00020702
23:43:06|0.00020702
23:43:07|0.00020702
23:43:08|0.00020702
23:43:09|0.00020702
23:43:10|0.00020702
23:43:11|0.00020702
23:43:12|0.00020702
23:43:13|0.00020702
23:43:14|0.00020703
23:43:16|0.00020703
23:43:16|0.00020703
23:43:17|0.00020704
23:43:19|0.00020702
23:43:19|0.00020701
23:43:20|0.00020701
23:43:21|0.00020701
23:43:22|0.00020701
23:43:23|0.00020701
23:43:24|0.00020701
23:43:25|0.00020701
23:43:26|0.00020701
23:43:27|0.00020701
23:43:28|0.00020701
23:43:29|0.00020701
23:43:30|0.00020701
23:43:31|0.00020692
23:43:32|0.00020695
23:43:33|0.00020707
23:43:34|0.00020707
23:43:36|0.00020707
23:43:37|0.00020708
23:43:37|0.00020708
23:43:38|0.00020708
23:43:39|0.00020708
23:43:41|0.00020708
23:43:42|0.00020708
23:43:43|0.00020708
23:43:45|0.00020707
23:43:47|0.00020709
23:43:47|0.00020709
23:43:49|0.00020709
23:43:50|0.00020709
23:43:51|0.00020709
23:43:51|0.0002071
23:43:53|0.0002071
23:43:54|0.0002071
23:43:56|0.0002071
23:43:57|0.00020709
23:43:57|0.00020709
23:43:59|0.00020709
23:44:00|0.00020709
23:44:01|0.0002071
23:44:02|0.00020709
23:44:03|0.00020709
23:44:04|0.00020702
23:44:05|0.00020701
23:44:07|0.00020702
23:44:08|0.00020702
23:44:09|0.00020702
23:44:09|0.00020702
23:44:11|0.00020702
23:44:13|0.00020702
23:44:13|0.00020702
23:44:14|0.00020702
23:44:15|0.00020705
23:44:16|0.00020705
23:44:17|0.00020705
23:44:18|0.00020705
23:44:19|0.00020705
23:44:20|0.00020705
23:44:21|0.00020705
23:44:22|0.00020705
23:44:24|0.00020705
23:44:24|0.00020705
23:44:25|0.00020705
23:44:26|0.00020705
23:44:27|0.00020705
23:44:29|0.00020705
23:44:30|0.00020705
23:44:30|0.00020705
23:44:31|0.00020705
23:44:33|0.00020709
23:44:33|0.00020709
23:44:35|0.0002071
23:44:36|0.0002071
23:44:38|0.0002071
23:44:39|0.0002071
23:44:39|0.0002071
23:44:40|0.0002071
23:44:42|0.0002071
23:44:42|0.0002071
23:44:43|0.00020706
23:44:46|0.00020706
23:44:47|0.00020705
23:44:48|0.00020705
23:44:49|0.00020705
23:44:50|0.00020705
23:44:51|0.00020705
23:44:53|0.00020706
23:44:53|0.00020706
23:44:55|0.00020706
23:44:56|0.00020706
23:44:57|0.00020705
23:44:58|0.00020706
23:44:59|0.00020706
23:45:00|0.00020706
23:45:02|0.00020706
23:45:03|0.00020706
23:45:05|0.00020706
23:45:06|0.00020706
23:45:07|0.00020694
23:45:08|0.00020692
23:45:09|0.0002068
23:45:09|0.00020671
23:45:10|0.0002067
23:45:12|0.00020679
23:45:13|0.00020678
23:45:14|0.00020672
23:45:15|0.00020672
23:45:16|0.00020672
23:45:17|0.00020672
23:45:18|0.00020672
23:45:19|0.00020672
23:45:20|0.00020667
23:45:21|0.00020666
23:45:22|0.00020665
23:45:23|0.00020657
23:45:24|0.00020657
23:45:25|0.00020657
23:45:26|0.00020657
23:45:27|0.00020657
23:45:28|0.00020657
23:45:29|0.00020657
23:45:31|0.00020657
23:45:31|0.00020657
23:45:32|0.00020658
23:45:33|0.00020658
23:45:34|0.00020658
23:45:35|0.00020658
23:45:36|0.00020652
23:45:37|0.00020652
23:45:39|0.00020651
23:45:39|0.00020649
23:45:40|0.00020649
23:45:41|0.00020647
23:45:43|0.00020647
23:45:45|0.00020647
23:45:46|0.00020645
23:45:48|0.00020645
23:45:49|0.00020647
23:45:49|0.00020647
23:45:50|0.00020647
23:45:52|0.00020643
23:45:54|0.00020643
23:45:54|0.00020654
23:45:56|0.00020658
23:45:57|0.00020661
23:45:57|0.00020661
23:45:58|0.00020661
23:46:00|0.00020664
23:46:01|0.0002066
23:46:02|0.00020658
23:46:02|0.00020658
23:46:03|0.00020658
23:46:05|0.00020658
23:46:06|0.00020658
23:46:07|0.00020658
23:46:08|0.00020658
23:46:09|0.00020658
23:46:10|0.00020657
23:46:11|0.00020657
23:46:13|0.00020656
23:46:14|0.00020656
23:46:15|0.00020656
23:46:16|0.00020657
23:46:17|0.00020657
23:46:18|0.00020657
23:46:19|0.00020656
23:46:20|0.00020656
23:46:21|0.00020656
23:46:22|0.00020656
23:46:23|0.00020656
23:46:24|0.00020656
23:46:25|0.00020656
23:46:26|0.00020656
23:46:27|0.00020656
23:46:29|0.00020653
23:46:29|0.00020652
23:46:31|0.00020649
23:46:31|0.00020649
23:46:33|0.0002065
23:46:33|0.00020649
23:46:35|0.00020649
23:46:36|0.00020649
23:46:37|0.00020648
23:46:38|0.00020648
23:46:39|0.00020648
23:46:40|0.00020644
23:46:41|0.00020644
23:46:42|0.00020644
23:46:43|0.00020644
23:46:45|0.00020644
23:46:46|0.00020648
23:46:47|0.00020648
23:46:49|0.00020648
23:46:49|0.00020648
23:46:51|0.00020648
23:46:52|0.00020648
23:46:53|0.00020647
23:46:54|0.00020647
23:46:55|0.00020647
23:46:56|0.00020647
23:46:58|0.00020647
23:46:59|0.00020648
23:46:59|0.00020647
23:47:01|0.00020647
23:47:02|0.0002064
23:47:04|0.0002064
23:47:05|0.0002064
23:47:05|0.00020638
23:47:06|0.00020636
23:47:07|0.00020634
23:47:08|0.00020628
23:47:09|0.00020627
23:47:11|0.00020627
23:47:12|0.00020625
23:47:13|0.00020623
23:47:14|0.00020624
23:47:15|0.00020624
23:47:17|0.00020624
23:47:17|0.00020624
23:47:18|0.00020619
23:47:19|0.0002062
23:47:20|0.00020619
23:47:21|0.00020619
23:47:23|0.00020619
23:47:23|0.00020619
23:47:24|0.00020619
23:47:25|0.00020619
23:47:27|0.00020622
23:47:28|0.00020622
23:47:29|0.00020626
23:47:30|0.00020627
23:47:31|0.00020623
23:47:31|0.00020623
23:47:33|0.00020622
23:47:34|0.00020622
23:47:35|0.00020618
23:47:36|0.00020615
23:47:37|0.00020615
23:47:38|0.00020615
23:47:40|0.00020615
23:47:41|0.00020615
23:47:41|0.00020607
23:47:42|0.00020607
23:47:44|0.00020607
23:47:46|0.00020609
23:47:47|0.00020609
23:47:48|0.0002061
23:47:50|0.0002061
23:47:52|0.0002061
23:47:52|0.0002061
23:47:54|0.0002061
23:47:54|0.0002061
23:47:56|0.0002061
23:47:57|0.0002061
23:47:58|0.0002061
23:47:59|0.0002061
23:48:00|0.0002061
23:48:01|0.0002061
23:48:02|0.0002061
23:48:04|0.00020621
23:48:05|0.00020621
23:48:06|0.00020623
23:48:07|0.00020623
23:48:08|0.00020623
23:48:10|0.00020623
23:48:10|0.00020623
23:48:11|0.00020623
23:48:13|0.00020623
23:48:13|0.00020619
23:48:15|0.00020619
23:48:15|0.00020618
23:48:17|0.00020618
23:48:18|0.00020611
23:48:19|0.00020606
23:48:20|0.00020607
23:48:21|0.00020606
23:48:22|0.00020605
23:48:23|0.00020605
23:48:24|0.00020604
23:48:25|0.00020604
23:48:27|0.00020602
23:48:28|0.00020602
23:48:28|0.00020602
23:48:29|0.00020602
23:48:30|0.00020602
23:48:31|0.00020602
23:48:33|0.000206
23:48:34|0.00020597
23:48:34|0.00020597
23:48:36|0.00020597
23:48:37|0.00020597
23:48:38|0.00020596
23:48:39|0.00020591
23:48:40|0.00020592
23:48:42|0.00020592
23:48:42|0.00020592
23:48:44|0.00020585
23:48:44|0.00020585
23:48:45|0.00020585
23:48:48|0.00020585
23:48:49|0.00020585
23:48:51|0.00020586
23:48:52|0.00020586
23:48:52|0.00020585
23:48:54|0.00020585
23:48:56|0.00020584
23:48:57|0.00020584
23:48:58|0.00020584
23:48:58|0.00020581
23:49:00|0.00020577
23:49:00|0.00020583
23:49:01|0.00020583
23:49:02|0.00020583
23:49:03|0.00020583
23:49:05|0.00020585
23:49:06|0.00020586
23:49:07|0.00020586
23:49:08|0.00020586
23:49:09|0.00020582
23:49:10|0.00020582
23:49:11|0.00020582
23:49:13|0.00020582
23:49:13|0.00020578
23:49:14|0.00020578
23:49:16|0.00020576
23:49:17|0.00020571
23:49:18|0.00020568
23:49:18|0.00020568
23:49:19|0.00020568
23:49:22|0.00020569
23:49:22|0.00020567
23:49:24|0.00020567
23:49:24|0.00020567
23:49:25|0.00020566
23:49:26|0.00020566
23:49:28|0.00020567
23:49:29|0.00020558
23:49:30|0.00020566
23:49:31|0.00020566
23:49:32|0.00020566
23:49:33|0.00020566
23:49:34|0.00020566
23:49:35|0.00020569
23:49:36|0.00020569
23:49:37|0.00020569
23:49:39|0.00020569
23:49:39|0.00020564
23:49:41|0.00020564
23:49:41|0.00020564
23:49:43|0.00020564
23:49:43|0.0002056
23:49:45|0.0002056
23:49:46|0.0002056
23:49:46|0.0002056
23:49:48|0.00020561
23:49:50|0.00020565
23:49:50|0.00020565
23:49:51|0.00020566
23:49:53|0.00020566
23:49:54|0.00020566
23:49:54|0.00020564
23:49:56|0.00020564
23:49:57|0.00020561
23:49:59|0.00020561
23:50:00|0.00020561
23:50:01|0.00020561
23:50:02|0.00020553
23:50:03|0.00020553
23:50:04|0.0002056
23:50:05|0.00020561
23:50:06|0.00020567
23:50:07|0.00020569
23:50:08|0.00020565
23:50:09|0.00020565
23:50:10|0.0002056
23:50:11|0.0002056
23:50:13|0.0002056
23:50:14|0.00020562
23:50:14|0.00020564
23:50:15|0.00020566
23:50:16|0.00020566
23:50:17|0.00020566
23:50:18|0.00020568
23:50:19|0.00020565
23:50:20|0.00020567
23:50:21|0.00020568
23:50:22|0.00020568
23:50:24|0.00020573
23:50:24|0.00020576
23:50:26|0.00020576
23:50:27|0.00020576
23:50:28|0.00020584
23:50:29|0.00020586
23:50:31|0.00020586
23:50:31|0.00020578
23:50:32|0.00020578
23:50:33|0.00020578
23:50:35|0.00020578
23:50:35|0.00020578
23:50:36|0.00020578
23:50:37|0.00020578
23:50:38|0.00020578
23:50:39|0.00020578
23:50:40|0.00020584
23:50:42|0.00020583
23:50:43|0.00020583
23:50:43|0.0002058
23:50:45|0.00020586
23:50:46|0.00020586
23:50:46|0.00020586
23:50:49|0.00020586
23:50:50|0.00020587
23:50:51|0.00020581
23:50:52|0.00020581
23:50:53|0.00020581
23:50:55|0.00020581
23:50:56|0.00020581
23:50:56|0.00020579
23:50:58|0.00020579
23:50:59|0.00020579
23:51:00|0.00020579
23:51:01|0.00020579
23:51:02|0.00020575
23:51:02|0.00020574
23:51:04|0.00020574
23:51:05|0.00020574
23:51:06|0.00020576
23:51:08|0.00020576
23:51:08|0.0002058
23:51:09|0.0002058
23:51:10|0.0002058
23:51:13|0.0002058
23:51:13|0.0002058
23:51:14|0.0002058
23:51:15|0.00020578
23:51:16|0.00020578
23:51:18|0.00020578
23:51:18|0.00020578
23:51:20|0.00020578
23:51:20|0.00020579
23:51:21|0.0002058
23:51:22|0.00020586
23:51:23|0.00020586
23:51:24|0.00020588
23:51:26|0.00020588
23:51:28|0.00020593
23:51:29|0.00020593
23:51:30|0.000206
23:51:31|0.000206
23:51:32|0.000206
23:51:33|0.00020601
23:51:34|0.00020601
23:51:35|0.00020605
23:51:36|0.00020605
23:51:36|0.00020605
23:51:38|0.00020607
23:51:39|0.00020607
23:51:40|0.00020607
23:51:41|0.00020607
23:51:42|0.00020607
23:51:43|0.00020606
23:51:44|0.00020606
23:51:45|0.00020605
23:51:46|0.00020607
23:51:47|0.00020607
23:51:48|0.00020607
23:51:50|0.00020606
23:51:52|0.00020606
23:51:53|0.00020606
23:51:54|0.00020606
23:51:55|0.00020606
23:51:56|0.00020606
23:51:57|0.00020606
23:51:58|0.00020606
23:52:00|0.00020606
23:52:01|0.00020606
23:52:02|0.00020606
23:52:03|0.00020606
23:52:05|0.00020606
23:52:05|0.00020606
23:52:07|0.00020602
23:52:07|0.00020602
23:52:09|0.00020606
23:52:10|0.0002061
23:52:12|0.00020626
23:52:13|0.00020629
23:52:13|0.00020626
23:52:15|0.00020623
23:52:16|0.00020623
23:52:17|0.00020623
23:52:18|0.00020624
23:52:19|0.00020623
23:52:19|0.00020632
23:52:20|0.00020632
23:52:22|0.00020634
23:52:23|0.00020634
23:52:23|0.00020634
23:52:25|0.00020634
23:52:26|0.00020633
23:52:27|0.00020633
23:52:27|0.00020631
23:52:28|0.00020631
23:52:29|0.00020631
23:52:31|0.00020631
23:52:32|0.00020631
23:52:33|0.00020631
23:52:34|0.00020631
23:52:35|0.00020631
23:52:36|0.00020629
23:52:37|0.00020629
23:52:38|0.00020629
23:52:40|0.00020629
23:52:40|0.00020629
23:52:41|0.00020629
23:52:43|0.00020629
23:52:44|0.00020629
23:52:44|0.00020629
23:52:45|0.00020629
23:52:46|0.00020629
23:52:47|0.0002063
23:52:49|0.0002063
23:52:50|0.0002063
23:52:52|0.0002063
23:52:53|0.0002063
23:52:55|0.00020622
23:52:55|0.00020622
23:52:56|0.00020617
23:52:57|0.00020622
23:52:58|0.00020622
23:53:00|0.00020622
23:53:01|0.00020623
23:53:02|0.00020623
23:53:03|0.00020613
23:53:04|0.00020616
23:53:05|0.00020616
23:53:06|0.00020618
23:53:08|0.00020618
23:53:08|0.00020619
23:53:10|0.00020622
23:53:11|0.00020622
23:53:12|0.00020622
23:53:12|0.00020622
23:53:13|0.00020622
23:53:14|0.00020624
23:53:16|0.00020625
23:53:16|0.00020625
23:53:18|0.00020625
23:53:18|0.00020625
23:53:20|0.00020625
23:53:21|0.00020625
23:53:22|0.00020625
23:53:23|0.00020625
23:53:24|0.00020625
23:53:25|0.00020625
23:53:26|0.00020625
23:53:30|0.00020627
23:53:31|0.00020627
23:53:32|0.00020627
23:53:33|0.00020627
23:53:34|0.00020627
23:53:35|0.00020627
23:53:36|0.00020627
23:53:38|0.00020627
23:53:38|0.00020627
23:53:39|0.00020627
23:53:40|0.00020627
23:53:41|0.00020627
23:53:42|0.00020627
23:53:43|0.00020627
23:53:44|0.00020627
23:53:45|0.00020627
23:53:47|0.00020627
23:53:48|0.00020627
23:53:48|0.00020628
23:53:49|0.00020628
23:53:50|0.00020628
23:53:53|0.00020628
23:53:54|0.00020628
23:53:56|0.00020628
23:53:56|0.00020628
23:53:57|0.00020628
23:53:59|0.00020628
23:54:00|0.00020628
23:54:01|0.00020628
23:54:01|0.00020628
23:54:03|0.00020628
23:54:04|0.00020633
23:54:06|0.00020639
23:54:06|0.00020639
23:54:07|0.00020639
23:54:09|0.00020639
23:54:09|0.00020639
23:54:11|0.00020639
23:54:11|0.00020639
23:54:13|0.00020639
23:54:14|0.00020633
23:54:14|0.00020633
23:54:16|0.00020633
23:54:17|0.00020633
23:54:17|0.00020633
23:54:19|0.00020633
23:54:19|0.00020633
23:54:20|0.00020634
23:54:22|0.00020634
23:54:23|0.00020634
23:54:24|0.00020634
23:54:24|0.00020634
23:54:26|0.00020635
23:54:27|0.00020635
23:54:27|0.00020635
23:54:29|0.00020635
23:54:30|0.00020635
23:54:31|0.00020634
23:54:32|0.00020634
23:54:33|0.00020634
23:54:34|0.00020634
23:54:35|0.00020634
23:54:36|0.00020633
23:54:37|0.00020633
23:54:38|0.00020633
23:54:40|0.0002063
23:54:40|0.0002063
23:54:42|0.0002063
23:54:43|0.00020631
23:54:44|0.00020631
23:54:44|0.00020631
23:54:46|0.00020631
23:54:47|0.00020631
23:54:48|0.00020631
23:54:48|0.00020634
23:54:49|0.00020634
23:54:51|0.00020634
23:54:53|0.00020634
23:54:53|0.00020634
23:54:54|0.00020634
23:54:56|0.00020636
23:54:58|0.00020636
23:54:59|0.00020636
23:55:00|0.00020636
23:55:01|0.00020636
23:55:02|0.00020636
23:55:04|0.00020636
23:55:04|0.00020636
23:55:05|0.00020632
23:55:06|0.00020632
23:55:07|0.00020632
23:55:09|0.00020632
23:55:10|0.00020632
23:55:11|0.00020632
23:55:12|0.00020631
23:55:13|0.00020631
23:55:14|0.00020631
23:55:15|0.00020636
23:55:16|0.00020636
23:55:17|0.00020636
23:55:18|0.00020636
23:55:19|0.00020636
23:55:20|0.00020635
23:55:21|0.00020635
23:55:23|0.00020636
23:55:23|0.00020636
23:55:24|0.00020636
23:55:26|0.00020636
23:55:26|0.00020636
23:55:28|0.00020636
23:55:29|0.00020635
23:55:30|0.00020635
23:55:31|0.00020635
23:55:32|0.00020635
23:55:32|0.00020635
23:55:33|0.00020635
23:55:35|0.00020633
23:55:35|0.00020633
23:55:36|0.00020634
23:55:38|0.00020634
23:55:39|0.00020634
23:55:40|0.00020634
23:55:41|0.00020634
23:55:42|0.00020634
23:55:43|0.00020634
23:55:44|0.00020634
23:55:45|0.00020634
23:55:46|0.00020634
23:55:47|0.00020634
23:55:48|0.00020634
23:55:49|0.00020634
23:55:50|0.00020634
23:55:52|0.00020634
23:55:54|0.00020633
23:55:55|0.00020633
23:55:56|0.00020634
23:55:58|0.00020634
23:55:59|0.00020633
23:56:00|0.00020633
23:56:01|0.00020633
23:56:02|0.00020633
23:56:03|0.00020633
23:56:05|0.0002063
23:56:06|0.00020628
23:56:07|0.00020628
23:56:08|0.00020628
23:56:09|0.00020628
23:56:10|0.00020628
23:56:12|0.00020628
23:56:13|0.00020628
23:56:14|0.00020628
23:56:15|0.00020628
23:56:16|0.00020628
23:56:17|0.00020623
23:56:18|0.00020623
23:56:19|0.00020624
23:56:20|0.00020624
23:56:21|0.00020624
23:56:22|0.00020624
23:56:23|0.00020622
23:56:24|0.00020622
23:56:25|0.00020622
23:56:26|0.00020622
23:56:27|0.00020622
23:56:28|0.00020615
23:56:30|0.00020615
23:56:31|0.00020616
23:56:32|0.00020616
23:56:32|0.00020616
23:56:33|0.00020616
23:56:35|0.00020616
23:56:35|0.0002062
23:56:36|0.0002062
23:56:38|0.0002062
23:56:39|0.0002062
23:56:40|0.0002062
23:56:40|0.00020621
23:56:42|0.00020623
23:56:42|0.00020623
23:56:44|0.00020616
23:56:44|0.00020616
23:56:46|0.00020616
23:56:46|0.00020616
23:56:48|0.00020615
23:56:49|0.00020615
23:56:49|0.00020612
23:56:51|0.00020612
23:56:52|0.00020612
23:56:53|0.00020611
23:56:54|0.00020611
23:56:56|0.00020611
23:56:56|0.00020611
23:56:59|0.00020611
23:57:00|0.00020611
23:57:01|0.00020607
23:57:02|0.00020607
23:57:03|0.00020607
23:57:04|0.00020607
23:57:05|0.00020608
23:57:05|0.00020611
23:57:06|0.00020611
23:57:08|0.00020611
23:57:09|0.00020611
23:57:10|0.00020611
23:57:12|0.00020611
23:57:13|0.00020611
23:57:14|0.00020613
23:57:14|0.00020613
23:57:15|0.00020613
23:57:17|0.00020613
23:57:17|0.00020613
23:57:18|0.00020613
23:57:19|0.00020613
23:57:20|0.00020613
23:57:21|0.00020613
23:57:23|0.00020613
23:57:24|0.00020613
23:57:25|0.0002061
23:57:27|0.00020602
23:57:28|0.00020602
23:57:29|0.00020556
23:57:30|0.0002057
23:57:31|0.0002057
23:57:31|0.00020572
23:57:32|0.00020572
23:57:34|0.00020573
23:57:34|0.00020575
23:57:36|0.00020575
23:57:36|0.00020568
23:57:38|0.0002057
23:57:39|0.0002057
23:57:39|0.0002057
23:57:40|0.00020571
23:57:41|0.00020571
23:57:43|0.00020571
23:57:43|0.00020571
23:57:45|0.0002057
23:57:47|0.0002057
23:57:48|0.00020569
23:57:49|0.00020569
23:57:49|0.00020569
23:57:50|0.00020569
23:57:52|0.00020569
23:57:53|0.00020569
23:57:54|0.00020569
23:57:56|0.00020569
23:57:57|0.00020574
23:57:58|0.00020573
23:58:00|0.00020574
23:58:01|0.00020573
23:58:02|0.00020573
23:58:04|0.00020573
23:58:04|0.00020574
23:58:05|0.00020583
23:58:06|0.00020583
23:58:08|0.00020584
23:58:08|0.00020584
23:58:09|0.00020585
23:58:10|0.00020585
23:58:11|0.00020587
23:58:13|0.00020587
23:58:14|0.00020588
23:58:15|0.00020587
23:58:16|0.00020587
23:58:17|0.00020588
23:58:18|0.00020588
23:58:19|0.00020598
23:58:20|0.00020594
23:58:21|0.00020594
23:58:22|0.00020592
23:58:23|0.00020592
23:58:24|0.00020593
23:58:25|0.00020597
23:58:26|0.00020597
23:58:27|0.00020597
23:58:28|0.00020597
23:58:29|0.00020597
23:58:31|0.00020597
23:58:31|0.00020597
23:58:32|0.00020595
23:58:33|0.00020595
23:58:34|0.00020595
23:58:36|0.00020595
23:58:37|0.00020595
23:58:38|0.00020595
23:58:38|0.00020593
23:58:40|0.00020594
23:58:41|0.00020594
23:58:42|0.00020594
23:58:43|0.00020594
23:58:43|0.00020594
23:58:45|0.00020594
23:58:46|0.00020594
23:58:47|0.00020594
23:58:48|0.00020594
23:58:49|0.00020593
23:58:50|0.0002059
23:58:51|0.0002059
23:58:52|0.0002059
23:58:53|0.0002059
23:58:54|0.0002059
23:58:55|0.0002059
23:58:56|0.0002059
23:58:57|0.0002059
23:58:58|0.0002059
23:58:59|0.0002059
23:59:00|0.0002059
23:59:01|0.00020587
23:59:03|0.00020586
23:59:04|0.0002059
23:59:05|0.00020591
23:59:06|0.00020591
23:59:07|0.00020591
23:59:08|0.00020591
23:59:09|0.00020591
23:59:10|0.0002059
23:59:12|0.0002059
23:59:13|0.0002059
23:59:13|0.0002059
23:59:15|0.0002059
23:59:17|0.0002059
23:59:18|0.0002059
23:59:18|0.0002059
23:59:20|0.0002059
23:59:22|0.00020588
23:59:23|0.00020589
23:59:24|0.00020589
23:59:25|0.00020589
23:59:26|0.00020589
23:59:27|0.00020597
23:59:29|0.00020597
23:59:30|0.00020597
23:59:30|0.00020594
23:59:31|0.00020594
23:59:32|0.00020588
23:59:34|0.00020588
23:59:34|0.00020589
23:59:35|0.00020589
23:59:36|0.00020588
23:59:37|0.00020588
23:59:38|0.00020588
23:59:40|0.00020588
23:59:42|0.00020588
23:59:43|0.00020587
23:59:43|0.00020587
23:59:44|0.00020587
23:59:45|0.00020587
23:59:48|0.00020589
23:59:48|0.00020592
23:59:49|0.00020592
23:59:50|0.00020593
23:59:51|0.00020593
23:59:52|0.00020593
23:59:53|0.00020593
23:59:54|0.00020593
23:59:55|0.00020593
23:59:57|0.00020593
23:59:58|0.00020593