00:00:01|0.00018894
00:00:01|0.00018895
00:00:03|0.00018899
00:00:04|0.00018899
00:00:05|0.00018894
00:00:06|0.00018897
00:00:07|0.0001889
00:00:09|0.00018896
00:00:09|0.00018898
00:00:10|0.00018898
00:00:11|0.00018894
00:00:13|0.00018896
00:00:13|0.00018896
00:00:15|0.00018887
00:00:16|0.00018887
00:00:17|0.00018889
00:00:18|0.0001889
00:00:19|0.000189
00:00:20|0.000189
00:00:21|0.00018905
00:00:23|0.00018922
00:00:23|0.00018932
00:00:24|0.00018929
00:00:26|0.00018929
00:00:27|0.00018932
00:00:28|0.00018932
00:00:29|0.00018933
00:00:31|0.00018931
00:00:31|0.00018929
00:00:32|0.00018929
00:00:33|0.00018933
00:00:35|0.00018934
00:00:35|0.00018945
00:00:36|0.0001895
00:00:38|0.00018954
00:00:39|0.00018954
00:00:40|0.00018954
00:00:41|0.00018947
00:00:42|0.00018948
00:00:43|0.00018948
00:00:44|0.00018948
00:00:45|0.00018951
00:00:46|0.00018957
00:00:47|0.00018954
00:00:48|0.00018958
00:00:49|0.00018958
00:00:50|0.00018958
00:00:51|0.00018959
00:00:52|0.00018966
00:00:53|0.00018968
00:00:54|0.00018965
00:00:55|0.00018966
00:00:56|0.00018966
00:00:57|0.0001896
00:00:59|0.00018956
00:00:59|0.00018951
00:01:00|0.0001896
00:01:01|0.00018963
00:01:02|0.00018973
00:01:03|0.00018978
00:01:04|0.00018978
00:01:05|0.0001898
00:01:06|0.00018987
00:01:08|0.00018985
00:01:11|0.00019006
00:01:11|0.00018997
00:01:13|0.00019001
00:01:14|0.00019001
00:01:15|0.00018992
00:01:17|0.00018998
00:01:18|0.00019005
00:01:19|0.00018996
00:01:20|0.00018992
00:01:21|0.00018993
00:01:22|0.00018993
00:01:23|0.00018994
00:01:25|0.00018993
00:01:25|0.00019003
00:01:26|0.00019006
00:01:27|0.00019008
00:01:28|0.00019005
00:01:29|0.00019006
00:01:30|0.00019009
00:01:31|0.00019015
00:01:32|0.00019013
00:01:34|0.00019011
00:01:35|0.00019011
00:01:35|0.0001901
00:01:36|0.00019004
00:01:38|0.00019005
00:01:38|0.00019005
00:01:40|0.00019005
00:01:41|0.00019005
00:01:42|0.00019
00:01:43|0.00019005
00:01:44|0.00019008
00:01:44|0.00019012
00:01:46|0.0001901
00:01:47|0.00019015
00:01:48|0.00019011
00:01:49|0.00019009
00:01:50|0.00019008
00:01:51|0.00019008
00:01:53|0.00019011
00:01:53|0.00019011
00:01:54|0.00019011
00:01:55|0.00019012
00:01:57|0.00019012
00:01:57|0.00019012
00:01:59|0.00019012
00:01:59|0.00019012
00:02:00|0.00019014
00:02:01|0.00019016
00:02:03|0.00019017
00:02:03|0.00019015
00:02:04|0.00019015
00:02:05|0.00019015
00:02:06|0.00019022
00:02:08|0.00019026
00:02:08|0.00019025
00:02:11|0.00019034
00:02:12|0.00019047
00:02:14|0.00019064
00:02:15|0.00019069
00:02:16|0.00019072
00:02:17|0.00019072
00:02:19|0.00019071
00:02:20|0.00019072
00:02:20|0.00019059
00:02:22|0.00019051
00:02:23|0.00019048
00:02:23|0.00019042
00:02:24|0.00019051
00:02:26|0.00019062
00:02:27|0.0001906
00:02:28|0.00019058
00:02:29|0.00019065
00:02:29|0.00019065
00:02:30|0.00019062
00:02:32|0.0001906
00:02:33|0.0001906
00:02:34|0.00019059
00:02:35|0.0001905
00:02:36|0.00019041
00:02:37|0.00019043
00:02:38|0.00019045
00:02:39|0.00019036
00:02:40|0.00019035
00:02:41|0.00019041
00:02:42|0.00019042
00:02:43|0.00019042
00:02:44|0.00019051
00:02:46|0.00019051
00:02:48|0.00019053
00:02:48|0.00019051
00:02:49|0.00019051
00:02:51|0.00019051
00:02:52|0.00019056
00:02:53|0.00019056
00:02:53|0.00019056
00:02:55|0.00019057
00:02:56|0.0001906
00:02:56|0.00019065
00:02:58|0.0001907
00:02:59|0.00019077
00:03:01|0.0001907
00:03:02|0.00019073
00:03:02|0.00019068
00:03:03|0.00019069
00:03:05|0.00019069
00:03:05|0.00019069
00:03:07|0.00019071
00:03:07|0.00019067
00:03:09|0.00019067
00:03:10|0.00019067
00:03:12|0.00019067
00:03:13|0.00019091
00:03:13|0.00019076
00:03:16|0.00019074
00:03:16|0.00019098
00:03:18|0.00019107
00:03:19|0.00019101
00:03:20|0.00019091
00:03:21|0.00019089
00:03:22|0.00019102
00:03:23|0.00019104
00:03:24|0.000191
00:03:25|0.00019081
00:03:26|0.00019092
00:03:28|0.00019093
00:03:28|0.00019093
00:03:30|0.00019093
00:03:30|0.00019093
00:03:31|0.0001909
00:03:32|0.00019086
00:03:33|0.00019086
00:03:35|0.00019086
00:03:36|0.00019086
00:03:37|0.00019086
00:03:38|0.00019086
00:03:38|0.00019081
00:03:39|0.00019093
00:03:41|0.00019093
00:03:42|0.00019088
00:03:43|0.00019088
00:03:44|0.00019088
00:03:45|0.00019088
00:03:46|0.00019088
00:03:47|0.00019088
00:03:49|0.00019084
00:03:49|0.00019089
00:03:51|0.00019095
00:03:52|0.00019091
00:03:52|0.00019085
00:03:53|0.00019087
00:03:55|0.00019087
00:03:56|0.0001909
00:03:57|0.0001909
00:03:58|0.0001909
00:03:59|0.00019087
00:04:00|0.00019088
00:04:01|0.00019105
00:04:02|0.00019103
00:04:03|0.00019104
00:04:04|0.00019104
00:04:05|0.00019104
00:04:06|0.00019104
00:04:07|0.00019103
00:04:08|0.00019107
00:04:09|0.00019107
00:04:11|0.00019106
00:04:13|0.00019106
00:04:15|0.00019106
00:04:16|0.00019101
00:04:16|0.00019101
00:04:17|0.00019101
00:04:18|0.00019101
00:04:20|0.00019103
00:04:20|0.00019103
00:04:22|0.00019103
00:04:23|0.00019103
00:04:24|0.00019103
00:04:25|0.00019103
00:04:26|0.00019103
00:04:27|0.00019103
00:04:28|0.00019104
00:04:30|0.00019105
00:04:31|0.00019106
00:04:31|0.00019106
00:04:32|0.00019106
00:04:33|0.00019107
00:04:35|0.00019084
00:04:35|0.00019084
00:04:37|0.00019084
00:04:38|0.00019094
00:04:39|0.00019094
00:04:40|0.00019087
00:04:41|0.00019087
00:04:42|0.00019087
00:04:43|0.00019087
00:04:44|0.00019088
00:04:45|0.00019092
00:04:46|0.00019095
00:04:47|0.00019093
00:04:48|0.00019092
00:04:49|0.00019094
00:04:50|0.00019094
00:04:52|0.00019093
00:04:53|0.0001909
00:04:53|0.0001909
00:04:54|0.00019089
00:04:55|0.00019082
00:04:57|0.00019082
00:04:57|0.00019088
00:04:58|0.00019091
00:04:59|0.00019095
00:05:01|0.00019095
00:05:01|0.00019098
00:05:02|0.00019105
00:05:04|0.00019121
00:05:04|0.00019105
00:05:05|0.00019107
00:05:06|0.00019112
00:05:07|0.00019105
00:05:09|0.000191
00:05:10|0.00019095
00:05:12|0.00019094
00:05:13|0.00019109
00:05:14|0.00019105
00:05:15|0.00019116
00:05:16|0.00019116
00:05:18|0.00019121
00:05:19|0.00019121
00:05:19|0.00019126
00:05:20|0.00019126
00:05:22|0.0001913
00:05:22|0.00019132
00:05:23|0.00019132
00:05:25|0.00019126
00:05:26|0.00019124
00:05:27|0.00019126
00:05:28|0.00019133
00:05:30|0.00019157
00:05:31|0.00019149
00:05:32|0.0001915
00:05:33|0.00019155
00:05:33|0.00019147
00:05:35|0.00019146
00:05:36|0.00019143
00:05:36|0.00019144
00:05:38|0.00019148
00:05:39|0.00019147
00:05:40|0.00019137
00:05:41|0.00019136
00:05:42|0.00019136
00:05:42|0.00019136
00:05:44|0.00019154
00:05:45|0.00019158
00:05:46|0.00019147
00:05:47|0.00019149
00:05:48|0.00019141
00:05:49|0.00019142
00:05:50|0.00019144
00:05:51|0.00019144
00:05:52|0.00019156
00:05:53|0.00019156
00:05:55|0.00019156
00:05:56|0.00019146
00:05:56|0.00019142
00:05:58|0.00019142
00:05:58|0.00019148
00:06:00|0.00019147
00:06:01|0.00019141
00:06:02|0.00019141
00:06:03|0.00019139
00:06:04|0.00019135
00:06:05|0.00019123
00:06:06|0.00019122
00:06:07|0.00019115
00:06:08|0.00019116
00:06:10|0.00019123
00:06:10|0.00019117
00:06:11|0.00019118
00:06:12|0.00019125
00:06:14|0.00019124
00:06:15|0.00019127
00:06:16|0.00019125
00:06:17|0.00019129
00:06:18|0.00019136
00:06:19|0.00019147
00:06:21|0.00019148
00:06:21|0.00019148
00:06:22|0.0001916
00:06:24|0.00019159
00:06:25|0.00019156
00:06:25|0.00019154
00:06:27|0.00019157
00:06:27|0.0001916
00:06:28|0.0001916
00:06:30|0.0001916
00:06:31|0.00019161
00:06:31|0.00019161
00:06:33|0.00019168
00:06:34|0.00019174
00:06:34|0.00019174
00:06:36|0.00019193
00:06:37|0.00019192
00:06:38|0.00019193
00:06:39|0.0001919
00:06:40|0.00019188
00:06:41|0.0001918
00:06:43|0.00019177
00:06:43|0.00019174
00:06:44|0.00019178
00:06:45|0.00019176
00:06:47|0.00019175
00:06:48|0.00019173
00:06:48|0.00019173
00:06:49|0.00019179
00:06:51|0.0001918
00:06:51|0.00019181
00:06:53|0.00019187
00:06:53|0.00019183
00:06:55|0.00019182
00:06:56|0.00019182
00:06:57|0.00019183
00:06:58|0.00019179
00:06:59|0.00019179
00:07:00|0.00019178
00:07:01|0.00019154
00:07:02|0.00019153
00:07:03|0.00019156
00:07:04|0.00019152
00:07:05|0.00019152
00:07:06|0.00019135
00:07:07|0.00019121
00:07:08|0.00019126
00:07:09|0.00019123
00:07:10|0.00019113
00:07:12|0.00019104
00:07:14|0.00019109
00:07:15|0.00019119
00:07:17|0.00019123
00:07:18|0.00019125
00:07:19|0.00019117
00:07:21|0.00019122
00:07:21|0.00019115
00:07:22|0.00019115
00:07:23|0.00019115
00:07:24|0.00019111
00:07:25|0.00019111
00:07:27|0.00019111
00:07:28|0.00019114
00:07:28|0.00019111
00:07:29|0.00019106
00:07:30|0.00019102
00:07:33|0.00019099
00:07:33|0.00019099
00:07:35|0.00019094
00:07:35|0.00019094
00:07:36|0.00019093
00:07:37|0.00019087
00:07:38|0.00019086
00:07:39|0.00019085
00:07:41|0.00019083
00:07:42|0.00019076
00:07:42|0.00019075
00:07:44|0.00019078
00:07:45|0.00019076
00:07:46|0.00019078
00:07:47|0.00019071
00:07:48|0.00019077
00:07:49|0.00019076
00:07:50|0.00019076
00:07:51|0.00019073
00:07:52|0.0001907
00:07:53|0.0001907
00:07:54|0.0001907
00:07:56|0.0001907
00:07:57|0.00019075
00:07:58|0.00019077
00:07:59|0.00019084
00:08:00|0.00019084
00:08:01|0.00019083
00:08:02|0.0001908
00:08:03|0.0001908
00:08:05|0.00019075
00:08:05|0.0001908
00:08:07|0.00019079
00:08:08|0.00019072
00:08:08|0.00019074
00:08:09|0.00019066
00:08:10|0.00019075
00:08:11|0.00019075
00:08:12|0.00019075
00:08:15|0.00019075
00:08:16|0.00019099
00:08:17|0.00019104
00:08:19|0.00019104
00:08:19|0.00019109
00:08:21|0.00019112
00:08:22|0.00019112
00:08:23|0.00019112
00:08:24|0.00019099
00:08:26|0.00019099
00:08:27|0.00019099
00:08:28|0.00019105
00:08:29|0.00019107
00:08:30|0.00019107
00:08:30|0.00019107
00:08:32|0.00019107
00:08:32|0.00019107
00:08:33|0.00019095
00:08:35|0.00019096
00:08:36|0.00019096
00:08:37|0.00019099
00:08:38|0.00019099
00:08:39|0.00019107
00:08:40|0.0001912
00:08:41|0.00019119
00:08:43|0.00019118
00:08:43|0.00019119
00:08:44|0.00019119
00:08:45|0.00019121
00:08:46|0.0001912
00:08:47|0.0001912
00:08:49|0.0001912
00:08:50|0.0001912
00:08:50|0.00019122
00:08:52|0.00019123
00:08:52|0.00019127
00:08:54|0.00019127
00:08:55|0.00019127
00:08:56|0.00019127
00:08:57|0.00019127
00:08:58|0.00019115
00:08:59|0.00019115
00:09:00|0.00019115
00:09:01|0.00019111
00:09:02|0.00019113
00:09:03|0.00019117
00:09:05|0.00019117
00:09:05|0.00019125
00:09:06|0.00019125
00:09:07|0.0001912
00:09:08|0.00019118
00:09:09|0.00019115
00:09:10|0.00019115
00:09:11|0.00019115
00:09:13|0.00019115
00:09:14|0.00019115
00:09:16|0.00019116
00:09:17|0.00019115
00:09:18|0.00019115
00:09:20|0.00019127
00:09:21|0.00019128
00:09:22|0.00019128
00:09:23|0.00019097
00:09:23|0.00019101
00:09:25|0.00019099
00:09:25|0.00019105
00:09:26|0.00019107
00:09:28|0.00019109
00:09:29|0.00019109
00:09:30|0.00019109
00:09:31|0.00019109
00:09:32|0.00019114
00:09:33|0.00019114
00:09:34|0.00019114
00:09:35|0.0001912
00:09:36|0.0001912
00:09:38|0.0001912
00:09:38|0.0001912
00:09:39|0.00019108
00:09:41|0.00019108
00:09:42|0.00019118
00:09:43|0.00019117
00:09:44|0.00019114
00:09:46|0.00019112
00:09:47|0.00019112
00:09:47|0.00019112
00:09:48|0.00019112
00:09:50|0.00019112
00:09:50|0.00019115
00:09:51|0.00019123
00:09:53|0.00019123
00:09:54|0.00019123
00:09:55|0.00019123
00:09:56|0.00019119
00:09:57|0.00019119
00:09:58|0.00019117
00:10:00|0.00019119
00:10:01|0.00019121
00:10:02|0.00019125
00:10:03|0.00019129
00:10:05|0.0001913
00:10:06|0.00019108
00:10:07|0.00019094
00:10:08|0.00019088
00:10:09|0.00019088
00:10:11|0.0001909
00:10:12|0.00019089
00:10:13|0.00019106
00:10:14|0.00019109
00:10:15|0.00019137
00:10:16|0.00019138
00:10:17|0.00019149
00:10:18|0.00019142
00:10:19|0.00019136
00:10:21|0.00019144
00:10:22|0.00019136
00:10:23|0.00019147
00:10:24|0.00019152
00:10:26|0.00019151
00:10:27|0.00019148
00:10:28|0.00019133
00:10:30|0.00019161
00:10:31|0.00019169
00:10:32|0.0001917
00:10:34|0.0001919
00:10:35|0.00019188
00:10:37|0.00019194
00:10:38|0.00019194
00:10:39|0.00019194
00:10:39|0.00019192
00:10:40|0.00019196
00:10:42|0.00019191
00:10:43|0.00019173
00:10:44|0.00019173
00:10:45|0.00019173
00:10:47|0.00019169
00:10:48|0.00019176
00:10:49|0.00019179
00:10:50|0.00019181
00:10:51|0.00019182
00:10:53|0.00019196
00:10:54|0.00019195
00:10:55|0.00019192
00:10:57|0.00019193
00:10:58|0.00019193
00:10:59|0.00019193
00:11:00|0.00019193
00:11:01|0.00019193
00:11:02|0.00019195
00:11:04|0.00019195
00:11:05|0.00019186
00:11:05|0.00019193
00:11:06|0.00019191
00:11:08|0.00019187
00:11:09|0.00019186
00:11:10|0.00019212
00:11:11|0.00019224
00:11:12|0.00019221
00:11:13|0.00019216
00:11:13|0.00019221
00:11:15|0.00019213
00:11:15|0.0001921
00:11:16|0.00019214
00:11:18|0.00019215
00:11:19|0.00019214
00:11:20|0.00019214
00:11:20|0.00019215
00:11:22|0.00019215
00:11:23|0.00019219
00:11:24|0.00019218
00:11:25|0.00019218
00:11:26|0.00019214
00:11:28|0.00019215
00:11:29|0.00019237
00:11:31|0.00019229
00:11:32|0.00019257
00:11:33|0.00019235
00:11:35|0.00019232
00:11:36|0.00019225
00:11:37|0.00019235
00:11:37|0.00019235
00:11:39|0.00019235
00:11:40|0.00019231
00:11:42|0.00019227
00:11:43|0.00019235
00:11:44|0.00019231
00:11:45|0.00019226
00:11:46|0.00019242
00:11:46|0.00019237
00:11:48|0.0001924
00:11:49|0.0001924
00:11:50|0.00019242
00:11:51|0.0001926
00:11:52|0.00019254
00:11:53|0.00019255
00:11:54|0.00019255
00:11:55|0.00019257
00:11:57|0.00019263
00:11:57|0.00019254
00:11:59|0.00019247
00:11:59|0.00019248
00:12:00|0.00019253
00:12:02|0.00019253
00:12:02|0.00019253
00:12:03|0.00019251
00:12:04|0.00019259
00:12:06|0.00019268
00:12:07|0.0001929
00:12:07|0.00019289
00:12:09|0.00019288
00:12:09|0.00019291
00:12:10|0.00019293
00:12:12|0.00019294
00:12:13|0.00019294
00:12:14|0.00019292
00:12:16|0.00019293
00:12:16|0.00019289
00:12:18|0.00019293
00:12:19|0.0001929
00:12:20|0.00019291
00:12:21|0.00019289
00:12:22|0.00019289
00:12:24|0.00019291
00:12:25|0.00019292
00:12:26|0.00019286
00:12:26|0.00019288
00:12:28|0.00019288
00:12:30|0.00019287
00:12:31|0.00019286
00:12:32|0.00019283
00:12:34|0.00019283
00:12:34|0.00019286
00:12:36|0.00019278
00:12:37|0.00019282
00:12:38|0.00019293
00:12:39|0.00019294
00:12:40|0.00019294
00:12:42|0.00019292
00:12:42|0.00019292
00:12:43|0.00019292
00:12:44|0.00019286
00:12:46|0.00019285
00:12:46|0.00019292
00:12:48|0.00019296
00:12:49|0.00019297
00:12:50|0.00019297
00:12:51|0.00019296
00:12:52|0.00019296
00:12:53|0.00019296
00:12:54|0.00019301
00:12:55|0.00019301
00:12:57|0.00019294
00:12:58|0.00019299
00:12:58|0.00019299
00:12:59|0.00019299
00:13:01|0.00019304
00:13:01|0.00019294
00:13:02|0.00019298
00:13:03|0.00019296
00:13:04|0.00019293
00:13:05|0.00019301
00:13:07|0.00019295
00:13:07|0.0001929
00:13:08|0.00019275
00:13:10|0.00019259
00:13:11|0.00019257
00:13:12|0.00019257
00:13:13|0.00019246
00:13:14|0.00019248
00:13:15|0.00019243
00:13:16|0.00019233
00:13:17|0.00019232
00:13:19|0.00019239
00:13:20|0.00019237
00:13:21|0.00019238
00:13:22|0.00019237
00:13:23|0.00019225
00:13:23|0.00019224
00:13:25|0.00019226
00:13:26|0.00019225
00:13:27|0.00019225
00:13:29|0.00019225
00:13:29|0.00019226
00:13:31|0.00019217
00:13:32|0.00019218
00:13:33|0.00019218
00:13:34|0.00019218
00:13:35|0.00019213
00:13:37|0.00019203
00:13:37|0.00019203
00:13:39|0.00019206
00:13:39|0.00019203
00:13:41|0.00019198
00:13:42|0.00019191
00:13:43|0.00019191
00:13:43|0.00019186
00:13:45|0.00019187
00:13:45|0.00019193
00:13:46|0.00019193
00:13:48|0.00019193
00:13:48|0.00019187
00:13:51|0.00019197
00:13:52|0.00019197
00:13:54|0.00019191
00:13:55|0.00019196
00:13:56|0.00019196
00:13:57|0.00019196
00:13:59|0.00019198
00:13:59|0.00019195
00:14:01|0.00019207
00:14:01|0.00019207
00:14:03|0.00019205
00:14:03|0.00019206
00:14:05|0.00019206
00:14:05|0.00019215
00:14:07|0.00019216
00:14:07|0.00019229
00:14:08|0.00019229
00:14:10|0.00019229
00:14:11|0.00019223
00:14:12|0.00019224
00:14:13|0.00019224
00:14:15|0.0001922
00:14:16|0.0001922
00:14:17|0.0001922
00:14:18|0.0001922
00:14:18|0.00019214
00:14:20|0.0001921
00:14:21|0.00019205
00:14:22|0.00019201
00:14:23|0.00019202
00:14:24|0.00019202
00:14:26|0.00019202
00:14:26|0.00019206
00:14:27|0.00019203
00:14:28|0.00019204
00:14:29|0.00019204
00:14:31|0.00019202
00:14:33|0.00019205
00:14:35|0.00019205
00:14:35|0.00019206
00:14:37|0.00019206
00:14:38|0.00019211
00:14:39|0.00019214
00:14:39|0.00019217
00:14:41|0.00019214
00:14:42|0.00019213
00:14:43|0.00019203
00:14:43|0.00019203
00:14:45|0.00019203
00:14:47|0.00019203
00:14:48|0.00019204
00:14:49|0.0001921
00:14:50|0.00019212
00:14:51|0.00019212
00:14:52|0.00019211
00:14:53|0.00019211
00:14:54|0.00019214
00:14:55|0.00019214
00:14:56|0.00019215
00:14:57|0.00019218
00:14:59|0.0001922
00:14:59|0.0001922
00:15:01|0.0001922
00:15:02|0.00019211
00:15:02|0.00019207
00:15:03|0.00019201
00:15:04|0.00019183
00:15:05|0.00019174
00:15:06|0.0001917
00:15:07|0.00019175
00:15:08|0.0001914
00:15:10|0.00019128
00:15:11|0.00019139
00:15:12|0.00019135
00:15:12|0.00019133
00:15:14|0.00019133
00:15:14|0.00019127
00:15:16|0.0001912
00:15:17|0.00019127
00:15:18|0.00019128
00:15:19|0.00019123
00:15:20|0.00019121
00:15:21|0.00019132
00:15:23|0.00019137
00:15:24|0.00019156
00:15:25|0.00019141
00:15:25|0.00019142
00:15:27|0.00019152
00:15:27|0.00019158
00:15:28|0.00019166
00:15:30|0.00019166
00:15:31|0.00019162
00:15:33|0.00019159
00:15:34|0.00019169
00:15:35|0.00019172
00:15:35|0.00019172
00:15:37|0.00019172
00:15:37|0.00019178
00:15:39|0.00019178
00:15:39|0.00019173
00:15:41|0.00019177
00:15:42|0.00019189
00:15:44|0.00019184
00:15:45|0.0001919
00:15:46|0.0001919
00:15:47|0.00019185
00:15:47|0.00019174
00:15:49|0.00019174
00:15:50|0.00019183
00:15:51|0.00019183
00:15:52|0.00019183
00:15:53|0.00019183
00:15:55|0.00019184
00:15:55|0.00019184
00:15:57|0.00019177
00:15:57|0.00019174
00:15:58|0.0001918
00:16:00|0.00019177
00:16:01|0.00019179
00:16:02|0.00019182
00:16:03|0.0001917
00:16:04|0.00019159
00:16:05|0.0001916
00:16:06|0.00019171
00:16:07|0.00019174
00:16:08|0.00019178
00:16:09|0.00019178
00:16:11|0.00019174
00:16:13|0.00019184
00:16:13|0.00019181
00:16:14|0.00019181
00:16:16|0.00019181
00:16:16|0.00019181
00:16:17|0.00019188
00:16:19|0.00019188
00:16:19|0.00019198
00:16:20|0.00019198
00:16:21|0.00019201
00:16:22|0.00019205
00:16:23|0.00019205
00:16:24|0.00019206
00:16:25|0.00019206
00:16:26|0.00019209
00:16:28|0.00019208
00:16:28|0.00019202
00:16:30|0.00019202
00:16:31|0.00019212
00:16:31|0.00019207
00:16:33|0.00019208
00:16:34|0.00019212
00:16:35|0.00019204
00:16:36|0.00019204
00:16:38|0.00019204
00:16:39|0.00019204
00:16:40|0.00019191
00:16:41|0.00019198
00:16:42|0.00019199
00:16:43|0.00019198
00:16:44|0.00019197
00:16:46|0.00019192
00:16:47|0.00019192
00:16:48|0.00019192
00:16:49|0.00019192
00:16:51|0.00019193
00:16:51|0.00019193
00:16:52|0.00019192
00:16:53|0.00019192
00:16:54|0.00019193
00:16:56|0.00019193
00:16:56|0.00019195
00:16:58|0.00019216
00:16:58|0.0001921
00:17:00|0.0001921
00:17:01|0.0001921
00:17:02|0.00019202
00:17:02|0.00019216
00:17:04|0.00019216
00:17:05|0.00019216
00:17:06|0.00019225
00:17:08|0.00019225
00:17:08|0.00019227
00:17:10|0.00019216
00:17:11|0.00019217
00:17:11|0.0001922
00:17:13|0.00019206
00:17:13|0.00019191
00:17:15|0.00019189
00:17:16|0.00019185
00:17:17|0.00019186
00:17:18|0.00019185
00:17:19|0.00019176
00:17:20|0.00019175
00:17:21|0.00019166
00:17:22|0.0001916
00:17:23|0.00019162
00:17:24|0.00019162
00:17:25|0.00019167
00:17:26|0.00019169
00:17:27|0.00019171
00:17:28|0.00019163
00:17:29|0.00019164
00:17:31|0.00019157
00:17:31|0.00019157
00:17:32|0.00019163
00:17:33|0.00019166
00:17:35|0.00019167
00:17:36|0.00019167
00:17:37|0.00019165
00:17:38|0.00019164
00:17:40|0.00019164
00:17:41|0.00019164
00:17:42|0.00019165
00:17:43|0.00019165
00:17:44|0.00019165
00:17:45|0.00019163
00:17:46|0.00019155
00:17:47|0.00019162
00:17:49|0.00019162
00:17:50|0.00019162
00:17:52|0.00019162
00:17:52|0.00019162
00:17:53|0.00019162
00:17:54|0.0001917
00:17:56|0.0001917
00:17:57|0.00019173
00:17:58|0.00019186
00:18:00|0.00019186
00:18:01|0.00019183
00:18:01|0.00019183
00:18:02|0.0001918
00:18:04|0.0001918
00:18:05|0.00019172
00:18:05|0.00019172
00:18:07|0.00019172
00:18:08|0.00019169
00:18:09|0.00019168
00:18:11|0.00019167
00:18:12|0.00019161
00:18:13|0.00019154
00:18:14|0.00019154
00:18:14|0.00019153
00:18:16|0.00019156
00:18:17|0.00019155
00:18:18|0.00019154
00:18:19|0.00019157
00:18:20|0.00019164
00:18:21|0.00019166
00:18:22|0.00019164
00:18:23|0.00019164
00:18:24|0.00019163
00:18:25|0.00019171
00:18:26|0.00019171
00:18:27|0.00019168
00:18:29|0.00019168
00:18:29|0.00019164
00:18:30|0.00019164
00:18:31|0.00019164
00:18:33|0.00019162
00:18:34|0.0001915
00:18:35|0.0001916
00:18:37|0.00019155
00:18:37|0.0001915
00:18:39|0.00019149
00:18:41|0.00019146
00:18:42|0.00019146
00:18:42|0.00019145
00:18:44|0.00019145
00:18:45|0.00019152
00:18:46|0.00019158
00:18:48|0.00019166
00:18:48|0.00019169
00:18:50|0.00019169
00:18:51|0.00019171
00:18:53|0.00019169
00:18:54|0.00019169
00:18:55|0.00019163
00:18:55|0.00019163
00:18:57|0.00019164
00:18:59|0.00019164
00:18:59|0.00019164
00:19:00|0.00019162
00:19:01|0.00019162
00:19:03|0.00019162
00:19:04|0.00019162
00:19:04|0.00019158
00:19:05|0.0001916
00:19:06|0.00019166
00:19:07|0.00019166
00:19:08|0.00019166
00:19:09|0.00019168
00:19:10|0.00019172
00:19:12|0.00019173
00:19:14|0.00019172
00:19:14|0.00019172
00:19:15|0.00019172
00:19:17|0.00019172
00:19:18|0.00019161
00:19:19|0.00019155
00:19:20|0.00019155
00:19:21|0.00019156
00:19:22|0.00019157
00:19:23|0.00019157
00:19:24|0.00019157
00:19:25|0.00019153
00:19:26|0.00019152
00:19:27|0.00019152
00:19:28|0.00019146
00:19:29|0.00019138
00:19:31|0.00019138
00:19:32|0.00019137
00:19:33|0.00019136
00:19:34|0.00019136
00:19:35|0.00019136
00:19:37|0.00019136
00:19:38|0.00019136
00:19:39|0.00019136
00:19:41|0.00019136
00:19:42|0.00019137
00:19:43|0.00019137
00:19:45|0.00019143
00:19:47|0.00019144
00:19:48|0.00019144
00:19:49|0.00019153
00:19:50|0.00019153
00:19:51|0.00019153
00:19:52|0.00019157
00:19:53|0.00019157
00:19:54|0.00019157
00:19:55|0.00019157
00:19:56|0.00019157
00:19:57|0.00019157
00:19:58|0.00019157
00:19:59|0.00019157
00:20:00|0.00019149
00:20:01|0.00019144
00:20:02|0.00019153
00:20:03|0.00019156
00:20:05|0.00019156
00:20:05|0.00019157
00:20:06|0.00019161
00:20:08|0.00019159
00:20:09|0.00019159
00:20:09|0.0001916
00:20:10|0.00019164
00:20:12|0.00019168
00:20:12|0.00019161
00:20:13|0.00019161
00:20:15|0.00019161
00:20:16|0.00019161
00:20:17|0.00019166
00:20:18|0.00019166
00:20:19|0.00019193
00:20:20|0.00019205
00:20:21|0.000192
00:20:22|0.00019197
00:20:23|0.00019197
00:20:25|0.00019197
00:20:26|0.00019198
00:20:26|0.00019194
00:20:27|0.00019192
00:20:28|0.00019192
00:20:30|0.00019192
00:20:31|0.00019191
00:20:31|0.00019197
00:20:32|0.00019212
00:20:33|0.00019214
00:20:34|0.00019214
00:20:35|0.00019202
00:20:37|0.00019196
00:20:39|0.00019184
00:20:40|0.00019184
00:20:42|0.00019187
00:20:42|0.00019187
00:20:44|0.00019186
00:20:45|0.0001919
00:20:46|0.0001919
00:20:48|0.00019187
00:20:48|0.00019187
00:20:49|0.00019183
00:20:50|0.00019172
00:20:52|0.00019172
00:20:52|0.00019165
00:20:53|0.00019171
00:20:55|0.00019171
00:20:55|0.00019174
00:20:57|0.00019174
00:20:58|0.00019181
00:20:58|0.00019181
00:20:59|0.00019176
00:21:01|0.00019177
00:21:02|0.00019174
00:21:03|0.00019154
00:21:04|0.00019156
00:21:05|0.00019156
00:21:06|0.00019156
00:21:07|0.00019157
00:21:08|0.00019155
00:21:09|0.00019156
00:21:11|0.00019154
00:21:11|0.00019161
00:21:14|0.0001916
00:21:14|0.00019162
00:21:15|0.00019162
00:21:17|0.00019163
00:21:18|0.00019161
00:21:18|0.00019161
00:21:19|0.00019162
00:21:21|0.00019159
00:21:21|0.00019153
00:21:22|0.00019152
00:21:24|0.00019153
00:21:24|0.00019154
00:21:27|0.00019154
00:21:28|0.00019173
00:21:28|0.00019175
00:21:29|0.00019175
00:21:31|0.0001918
00:21:31|0.00019179
00:21:32|0.00019176
00:21:34|0.00019177
00:21:35|0.00019176
00:21:36|0.00019177
00:21:37|0.00019177
00:21:37|0.00019173
00:21:40|0.00019169
00:21:41|0.00019168
00:21:42|0.00019168
00:21:43|0.00019166
00:21:44|0.00019166
00:21:45|0.00019166
00:21:47|0.00019166
00:21:47|0.00019166
00:21:48|0.00019166
00:21:50|0.00019166
00:21:50|0.00019166
00:21:51|0.00019166
00:21:52|0.00019166
00:21:54|0.00019165
00:21:56|0.00019168
00:21:57|0.00019169
00:21:58|0.00019171
00:21:59|0.00019169
00:22:00|0.00019169
00:22:01|0.00019148
00:22:02|0.00019148
00:22:03|0.00019148
00:22:04|0.00019154
00:22:06|0.00019175
00:22:07|0.00019176
00:22:09|0.00019175
00:22:09|0.00019184
00:22:10|0.00019192
00:22:11|0.00019193
00:22:13|0.00019194
00:22:13|0.00019201
00:22:15|0.00019207
00:22:15|0.00019203
00:22:16|0.00019207
00:22:18|0.00019203
00:22:19|0.000192
00:22:20|0.00019191
00:22:21|0.00019186
00:22:22|0.00019188
00:22:23|0.00019188
00:22:24|0.00019188
00:22:25|0.00019188
00:22:26|0.00019188
00:22:27|0.00019191
00:22:28|0.00019191
00:22:29|0.00019186
00:22:31|0.00019182
00:22:31|0.00019182
00:22:32|0.00019184
00:22:33|0.00019184
00:22:35|0.00019184
00:22:36|0.00019184
00:22:37|0.00019184
00:22:38|0.00019193
00:22:40|0.00019193
00:22:40|0.00019193
00:22:42|0.0001919
00:22:43|0.0001919
00:22:44|0.00019191
00:22:46|0.00019194
00:22:47|0.00019194
00:22:49|0.00019207
00:22:49|0.00019206
00:22:51|0.00019216
00:22:52|0.00019221
00:22:54|0.00019221
00:22:55|0.00019221
00:22:56|0.00019225
00:22:58|0.0001928
00:22:59|0.00019269
00:23:00|0.00019277
00:23:01|0.00019271
00:23:02|0.00019287
00:23:03|0.00019283
00:23:05|0.0001928
00:23:05|0.0001927
00:23:06|0.0001927
00:23:07|0.00019262
00:23:09|0.00019267
00:23:10|0.00019269
00:23:11|0.00019269
00:23:12|0.00019275
00:23:13|0.00019275
00:23:14|0.00019286
00:23:15|0.00019295
00:23:17|0.00019293
00:23:17|0.00019293
00:23:18|0.00019293
00:23:19|0.00019293
00:23:20|0.00019299
00:23:21|0.00019299
00:23:22|0.00019299
00:23:23|0.00019296
00:23:25|0.000193
00:23:26|0.000193
00:23:27|0.00019298
00:23:28|0.00019298
00:23:28|0.00019305
00:23:29|0.00019299
00:23:31|0.00019299
00:23:32|0.00019299
00:23:32|0.0001931
00:23:33|0.00019318
00:23:34|0.0001932
00:23:35|0.00019321
00:23:37|0.00019319
00:23:38|0.00019314
00:23:38|0.00019314
00:23:41|0.00019318
00:23:41|0.00019314
00:23:44|0.00019311
00:23:44|0.00019307
00:23:45|0.00019319
00:23:47|0.00019319
00:23:47|0.00019318
00:23:49|0.00019309
00:23:49|0.00019307
00:23:51|0.00019306
00:23:51|0.00019306
00:23:54|0.00019317
00:23:55|0.00019323
00:23:56|0.00019321
00:23:58|0.00019313
00:23:59|0.00019314
00:23:59|0.00019319
00:24:01|0.00019309
00:24:03|0.00019309
00:24:03|0.00019309
00:24:04|0.00019309
00:24:05|0.00019308
00:24:06|0.00019305
00:24:09|0.00019305
00:24:09|0.00019308
00:24:11|0.00019306
00:24:12|0.00019317
00:24:13|0.00019318
00:24:14|0.00019325
00:24:15|0.00019325
00:24:15|0.00019326
00:24:17|0.00019326
00:24:18|0.00019326
00:24:19|0.00019349
00:24:21|0.00019344
00:24:21|0.00019347
00:24:23|0.00019348
00:24:24|0.00019347
00:24:25|0.00019347
00:24:26|0.00019347
00:24:27|0.00019348
00:24:28|0.00019355
00:24:30|0.00019361
00:24:30|0.00019368
00:24:31|0.00019354
00:24:33|0.00019357
00:24:33|0.00019335
00:24:34|0.00019338
00:24:36|0.00019339
00:24:36|0.00019324
00:24:37|0.00019327
00:24:38|0.00019309
00:24:40|0.00019319
00:24:40|0.00019328
00:24:42|0.00019328
00:24:43|0.00019331
00:24:44|0.00019334
00:24:45|0.00019334
00:24:46|0.00019334
00:24:47|0.00019338
00:24:48|0.00019338
00:24:49|0.00019357
00:24:50|0.00019352
00:24:51|0.00019353
00:24:52|0.00019338
00:24:53|0.00019341
00:24:54|0.00019341
00:24:56|0.00019348
00:24:56|0.00019348
00:24:58|0.00019349
00:24:59|0.00019349
00:25:00|0.00019348
00:25:01|0.00019332
00:25:02|0.00019342
00:25:03|0.00019339
00:25:04|0.00019344
00:25:05|0.00019348
00:25:07|0.00019349
00:25:07|0.00019343
00:25:08|0.00019317
00:25:09|0.00019325
00:25:10|0.00019323
00:25:12|0.00019329
00:25:13|0.00019321
00:25:13|0.0001932
00:25:14|0.0001932
00:25:15|0.00019322
00:25:17|0.00019322
00:25:17|0.00019328
00:25:18|0.0001934
00:25:20|0.00019338
00:25:21|0.00019333
00:25:21|0.00019333
00:25:23|0.0001933
00:25:23|0.00019321
00:25:24|0.00019319
00:25:26|0.0001932
00:25:27|0.00019323
00:25:28|0.00019332
00:25:29|0.00019345
00:25:30|0.00019352
00:25:31|0.00019349
00:25:32|0.0001934
00:25:32|0.0001934
00:25:33|0.00019331
00:25:35|0.00019323
00:25:36|0.00019339
00:25:37|0.00019361
00:25:38|0.0001936
00:25:39|0.00019348
00:25:40|0.00019354
00:25:41|0.00019344
00:25:43|0.00019346
00:25:44|0.0001935
00:25:45|0.00019344
00:25:46|0.00019344
00:25:47|0.00019352
00:25:48|0.00019352
00:25:49|0.00019356
00:25:51|0.00019359
00:25:53|0.00019357
00:25:54|0.00019357
00:25:55|0.00019357
00:25:56|0.00019357
00:25:57|0.00019355
00:25:58|0.00019355
00:25:59|0.00019349
00:26:00|0.00019345
00:26:01|0.00019348
00:26:02|0.00019349
00:26:03|0.00019349
00:26:05|0.00019362
00:26:05|0.00019364
00:26:07|0.00019363
00:26:08|0.00019352
00:26:08|0.00019353
00:26:10|0.00019343
00:26:10|0.0001934
00:26:12|0.0001934
00:26:13|0.0001934
00:26:14|0.00019347
00:26:15|0.00019341
00:26:15|0.0001934
00:26:17|0.00019319
00:26:18|0.00019313
00:26:19|0.00019305
00:26:20|0.00019313
00:26:21|0.00019291
00:26:22|0.00019301
00:26:23|0.00019296
00:26:24|0.00019298
00:26:26|0.00019308
00:26:27|0.00019299
00:26:28|0.00019299
00:26:29|0.00019303
00:26:30|0.00019302
00:26:31|0.00019294
00:26:32|0.00019282
00:26:33|0.00019284
00:26:34|0.00019284
00:26:36|0.0001928
00:26:37|0.00019287
00:26:37|0.00019296
00:26:38|0.00019303
00:26:39|0.00019303
00:26:40|0.00019286
00:26:41|0.0001929
00:26:43|0.0001929
00:26:45|0.00019289
00:26:46|0.00019289
00:26:48|0.00019287
00:26:49|0.00019295
00:26:51|0.00019297
00:26:52|0.00019297
00:26:53|0.00019296
00:26:54|0.00019296
00:26:55|0.00019296
00:26:56|0.00019292
00:26:57|0.00019292
00:26:58|0.00019304
00:26:59|0.00019306
00:27:00|0.00019306
00:27:01|0.000193
00:27:02|0.00019296
00:27:04|0.00019288
00:27:05|0.00019297
00:27:06|0.00019293
00:27:07|0.00019305
00:27:08|0.00019301
00:27:10|0.00019298
00:27:11|0.00019301
00:27:12|0.00019293
00:27:13|0.00019296
00:27:14|0.00019301
00:27:15|0.00019315
00:27:16|0.00019315
00:27:17|0.00019311
00:27:18|0.00019312
00:27:20|0.00019312
00:27:20|0.00019307
00:27:22|0.00019307
00:27:23|0.00019308
00:27:24|0.00019308
00:27:26|0.00019308
00:27:27|0.0001931
00:27:28|0.0001931
00:27:29|0.00019309
00:27:29|0.00019309
00:27:31|0.00019292
00:27:32|0.00019289
00:27:33|0.00019288
00:27:34|0.00019288
00:27:35|0.00019288
00:27:35|0.00019289
00:27:36|0.00019289
00:27:37|0.00019293
00:27:39|0.00019301
00:27:40|0.00019298
00:27:41|0.00019288
00:27:42|0.00019284
00:27:43|0.00019284
00:27:44|0.00019284
00:27:46|0.00019291
00:27:48|0.00019291
00:27:49|0.00019297
00:27:50|0.00019309
00:27:51|0.00019309
00:27:52|0.00019309
00:27:53|0.00019309
00:27:55|0.00019309
00:27:55|0.00019309
00:27:57|0.00019301
00:27:57|0.00019301
00:27:58|0.00019309
00:28:00|0.00019309
00:28:00|0.00019305
00:28:01|0.00019307
00:28:02|0.00019307
00:28:03|0.00019313
00:28:04|0.00019313
00:28:06|0.00019324
00:28:07|0.00019324
00:28:07|0.00019321
00:28:08|0.0001932
00:28:09|0.0001932
00:28:11|0.00019322
00:28:12|0.00019322
00:28:13|0.00019322
00:28:14|0.00019328
00:28:15|0.00019327
00:28:16|0.00019323
00:28:18|0.00019323
00:28:19|0.0001933
00:28:19|0.0001933
00:28:20|0.00019322
00:28:21|0.00019316
00:28:22|0.00019299
00:28:23|0.000193
00:28:25|0.000193
00:28:26|0.00019305
00:28:27|0.00019305
00:28:27|0.00019305
00:28:29|0.00019305
00:28:30|0.00019305
00:28:30|0.00019303
00:28:32|0.00019303
00:28:33|0.00019316
00:28:33|0.00019315
00:28:34|0.00019315
00:28:35|0.00019314
00:28:37|0.00019313
00:28:37|0.00019313
00:28:39|0.00019313
00:28:39|0.00019312
00:28:41|0.00019301
00:28:41|0.00019301
00:28:43|0.00019301
00:28:44|0.00019293
00:28:45|0.00019305
00:28:46|0.00019307
00:28:49|0.00019311
00:28:49|0.00019312
00:28:51|0.00019312
00:28:52|0.00019312
00:28:54|0.00019313
00:28:54|0.00019309
00:28:55|0.00019308
00:28:57|0.00019309
00:28:57|0.00019308
00:29:00|0.00019305
00:29:00|0.00019297
00:29:02|0.00019297
00:29:03|0.00019297
00:29:05|0.00019296
00:29:06|0.00019297
00:29:06|0.00019305
00:29:07|0.00019305
00:29:09|0.00019305
00:29:09|0.00019304
00:29:10|0.00019304
00:29:11|0.00019302
00:29:13|0.00019302
00:29:14|0.00019302
00:29:14|0.00019302
00:29:16|0.00019308
00:29:17|0.00019307
00:29:18|0.00019305
00:29:19|0.00019305
00:29:21|0.00019303
00:29:22|0.00019303
00:29:23|0.00019299
00:29:24|0.00019302
00:29:24|0.00019305
00:29:26|0.00019305
00:29:27|0.00019306
00:29:28|0.00019306
00:29:29|0.00019306
00:29:31|0.00019306
00:29:32|0.00019306
00:29:34|0.00019305
00:29:34|0.00019295
00:29:35|0.00019293
00:29:37|0.00019291
00:29:37|0.00019296
00:29:39|0.00019296
00:29:40|0.00019296
00:29:40|0.00019296
00:29:42|0.00019296
00:29:42|0.00019295
00:29:43|0.00019286
00:29:45|0.00019292
00:29:46|0.00019291
00:29:48|0.00019295
00:29:48|0.00019296
00:29:51|0.00019296
00:29:52|0.00019296
00:29:54|0.00019299
00:29:54|0.00019306
00:29:55|0.00019306
00:29:58|0.00019306
00:29:59|0.00019308
00:29:59|0.00019307
00:30:00|0.00019311
00:30:02|0.00019311
00:30:02|0.00019312
00:30:03|0.00019315
00:30:05|0.00019315
00:30:06|0.00019321
00:30:07|0.0001932
00:30:08|0.0001932
00:30:09|0.00019319
00:30:09|0.00019317
00:30:11|0.00019328
00:30:12|0.00019329
00:30:13|0.00019329
00:30:14|0.00019329
00:30:15|0.00019325
00:30:16|0.00019325
00:30:17|0.00019325
00:30:19|0.00019325
00:30:20|0.00019314
00:30:21|0.00019307
00:30:22|0.00019306
00:30:23|0.00019302
00:30:24|0.00019302
00:30:25|0.00019305
00:30:26|0.00019306
00:30:27|0.00019305
00:30:28|0.00019304
00:30:29|0.00019305
00:30:31|0.00019315
00:30:32|0.00019315
00:30:33|0.00019315
00:30:33|0.00019319
00:30:34|0.00019335
00:30:35|0.00019329
00:30:36|0.00019328
00:30:38|0.00019335
00:30:38|0.00019338
00:30:40|0.0001935
00:30:41|0.00019354
00:30:41|0.00019351
00:30:43|0.00019351
00:30:44|0.00019351
00:30:46|0.00019355
00:30:46|0.00019355
00:30:48|0.00019368
00:30:49|0.00019368
00:30:50|0.00019368
00:30:52|0.00019362
00:30:53|0.00019357
00:30:54|0.00019366
00:30:56|0.00019369
00:30:56|0.00019381
00:30:58|0.00019397
00:30:59|0.00019395
00:30:59|0.00019389
00:31:00|0.00019377
00:31:02|0.00019405
00:31:03|0.00019388
00:31:04|0.00019385
00:31:06|0.00019403
00:31:07|0.00019398
00:31:08|0.00019395
00:31:10|0.00019391
00:31:10|0.00019387
00:31:11|0.00019389
00:31:12|0.0001939
00:31:14|0.00019385
00:31:15|0.00019383
00:31:15|0.00019383
00:31:17|0.00019383
00:31:18|0.00019385
00:31:19|0.00019389
00:31:19|0.00019393
00:31:21|0.0001939
00:31:21|0.0001939
00:31:23|0.0001939
00:31:24|0.00019392
00:31:25|0.00019391
00:31:26|0.00019353
00:31:28|0.00019368
00:31:28|0.00019363
00:31:29|0.00019371
00:31:30|0.00019371
00:31:31|0.00019382
00:31:33|0.00019377
00:31:34|0.00019377
00:31:34|0.00019381
00:31:35|0.00019381
00:31:36|0.00019382
00:31:38|0.00019381
00:31:38|0.00019379
00:31:39|0.0001937
00:31:41|0.00019345
00:31:41|0.00019338
00:31:44|0.00019336
00:31:44|0.00019335
00:31:46|0.00019334
00:31:47|0.00019332
00:31:48|0.0001934
00:31:50|0.00019338
00:31:51|0.00019329
00:31:52|0.00019316
00:31:54|0.0001932
00:31:56|0.00019323
00:31:57|0.00019323
00:31:58|0.00019313
00:31:59|0.00019313
00:32:00|0.00019315
00:32:01|0.00019383
00:32:03|0.00019382
00:32:04|0.00019366
00:32:04|0.00019358
00:32:06|0.00019356
00:32:07|0.00019352
00:32:08|0.00019353
00:32:09|0.00019347
00:32:09|0.00019352
00:32:10|0.0001935
00:32:12|0.00019337
00:32:13|0.00019337
00:32:14|0.0001933
00:32:15|0.00019339
00:32:16|0.00019347
00:32:17|0.0001934
00:32:19|0.00019345
00:32:19|0.00019344
00:32:20|0.00019354
00:32:21|0.00019363
00:32:23|0.00019368
00:32:24|0.00019359
00:32:25|0.00019356
00:32:26|0.0001936
00:32:27|0.00019358
00:32:28|0.00019352
00:32:29|0.0001935
00:32:30|0.00019338
00:32:31|0.00019338
00:32:32|0.00019358
00:32:34|0.00019372
00:32:35|0.0001936
00:32:35|0.00019427
00:32:37|0.0001943
00:32:38|0.00019429
00:32:38|0.00019426
00:32:41|0.00019421
00:32:41|0.00019423
00:32:43|0.00019451
00:32:43|0.00019459
00:32:44|0.00019451
00:32:45|0.0001946
00:32:46|0.00019457
00:32:47|0.00019453
00:32:49|0.00019453
00:32:51|0.00019445
00:32:53|0.00019429
00:32:54|0.00019437
00:32:54|0.00019429
00:32:55|0.00019427
00:32:57|0.00019428
00:32:58|0.00019432
00:32:59|0.00019429
00:33:00|0.00019426
00:33:00|0.00019427
00:33:03|0.00019436
00:33:04|0.00019436
00:33:06|0.00019432
00:33:07|0.00019428
00:33:08|0.00019425
00:33:08|0.00019429
00:33:10|0.0001942
00:33:11|0.00019421
00:33:12|0.00019421
00:33:12|0.00019434
00:33:14|0.00019426
00:33:15|0.00019421
00:33:17|0.00019423
00:33:18|0.00019424
00:33:19|0.00019426
00:33:20|0.00019423
00:33:21|0.00019424
00:33:21|0.00019428
00:33:23|0.00019441
00:33:25|0.0001944
00:33:25|0.00019452
00:33:26|0.00019461
00:33:28|0.00019462
00:33:29|0.00019458
00:33:30|0.00019458
00:33:30|0.00019457
00:33:32|0.00019457
00:33:33|0.00019449
00:33:33|0.00019443
00:33:34|0.00019442
00:33:36|0.00019437
00:33:37|0.00019436
00:33:38|0.00019436
00:33:39|0.00019436
00:33:40|0.00019427
00:33:41|0.00019431
00:33:41|0.00019431
00:33:43|0.00019431
00:33:44|0.00019433
00:33:45|0.00019431
00:33:46|0.00019429
00:33:47|0.00019429
00:33:48|0.00019431
00:33:49|0.00019433
00:33:51|0.00019441
00:33:52|0.00019429
00:33:53|0.0001943
00:33:54|0.00019439
00:33:55|0.00019436
00:33:57|0.00019435
00:33:58|0.00019427
00:33:59|0.00019427
00:34:01|0.00019432
00:34:02|0.00019437
00:34:03|0.00019441
00:34:04|0.00019441
00:34:05|0.0001945
00:34:06|0.00019449
00:34:07|0.00019445
00:34:08|0.00019434
00:34:10|0.00019434
00:34:11|0.00019438
00:34:12|0.00019433
00:34:14|0.00019435
00:34:14|0.00019418
00:34:16|0.00019409
00:34:17|0.00019396
00:34:18|0.00019396
00:34:19|0.0001939
00:34:20|0.00019387
00:34:21|0.0001939
00:34:22|0.0001939
00:34:23|0.00019392
00:34:24|0.0001939
00:34:25|0.0001939
00:34:26|0.00019395
00:34:27|0.00019379
00:34:28|0.00019351
00:34:29|0.00019343
00:34:30|0.00019346
00:34:31|0.00019347
00:34:33|0.00019344
00:34:33|0.00019337
00:34:34|0.00019333
00:34:36|0.00019334
00:34:37|0.00019331
00:34:38|0.00019332
00:34:39|0.00019338
00:34:40|0.00019338
00:34:41|0.00019337
00:34:42|0.00019328
00:34:44|0.00019329
00:34:44|0.00019329
00:34:46|0.00019329
00:34:47|0.00019329
00:34:47|0.00019333
00:34:49|0.00019334
00:34:49|0.00019334
00:34:50|0.0001933
00:34:52|0.00019324
00:34:54|0.00019321
00:34:55|0.00019321
00:34:56|0.00019322
00:34:57|0.00019327
00:34:58|0.00019327
00:34:59|0.00019328
00:35:01|0.00019328
00:35:01|0.00019331
00:35:03|0.00019331
00:35:04|0.00019329
00:35:05|0.00019334
00:35:06|0.0001933
00:35:07|0.0001933
00:35:08|0.00019331
00:35:09|0.00019335
00:35:11|0.00019334
00:35:12|0.00019334
00:35:12|0.00019334
00:35:13|0.00019332
00:35:14|0.00019332
00:35:16|0.00019324
00:35:17|0.00019324
00:35:18|0.00019311
00:35:19|0.00019307
00:35:20|0.00019282
00:35:21|0.00019273
00:35:22|0.00019269
00:35:23|0.00019269
00:35:24|0.00019264
00:35:25|0.0001926
00:35:26|0.0001927
00:35:27|0.00019269
00:35:28|0.00019266
00:35:29|0.00019267
00:35:30|0.00019269
00:35:32|0.00019266
00:35:33|0.00019268
00:35:33|0.00019272
00:35:34|0.00019272
00:35:35|0.00019267
00:35:36|0.00019265
00:35:37|0.00019257
00:35:38|0.00019256
00:35:39|0.00019256
00:35:41|0.00019257
00:35:41|0.00019255
00:35:42|0.00019255
00:35:44|0.00019255
00:35:44|0.00019258
00:35:45|0.00019261
00:35:46|0.00019256
00:35:48|0.00019256
00:35:48|0.0001926
00:35:49|0.00019261
00:35:50|0.00019264
00:35:52|0.00019264
00:35:54|0.00019267
00:35:55|0.00019269
00:35:56|0.0001927
00:35:56|0.0001927
00:35:58|0.00019269
00:35:59|0.00019269
00:36:00|0.00019267
00:36:01|0.00019263
00:36:02|0.00019252
00:36:03|0.00019245
00:36:04|0.00019242
00:36:05|0.00019239
00:36:06|0.00019238
00:36:07|0.00019238
00:36:09|0.00019238
00:36:10|0.00019238
00:36:10|0.00019237
00:36:11|0.00019242
00:36:12|0.0001924
00:36:14|0.00019243
00:36:15|0.00019243
00:36:16|0.0001924
00:36:16|0.00019258
00:36:18|0.00019256
00:36:18|0.0001925
00:36:20|0.0001925
00:36:21|0.0001925
00:36:22|0.00019249
00:36:23|0.00019245
00:36:24|0.00019249
00:36:25|0.00019249
00:36:26|0.00019236
00:36:27|0.00019235
00:36:29|0.00019235
00:36:29|0.00019245
00:36:30|0.00019241
00:36:31|0.0001924
00:36:33|0.00019236
00:36:33|0.00019235
00:36:34|0.00019235
00:36:35|0.00019235
00:36:36|0.00019237
00:36:37|0.00019239
00:36:38|0.00019235
00:36:39|0.00019235
00:36:42|0.00019232
00:36:42|0.00019233
00:36:44|0.00019232
00:36:44|0.00019223
00:36:45|0.00019224
00:36:46|0.00019203
00:36:47|0.0001921
00:36:48|0.00019182
00:36:49|0.00019195
00:36:51|0.00019193
00:36:52|0.00019186
00:36:53|0.00019178
00:36:55|0.00019176
00:36:55|0.00019178
00:36:56|0.00019188
00:36:57|0.00019186
00:36:59|0.00019192
00:37:00|0.00019192
00:37:01|0.00019191
00:37:02|0.0001919
00:37:03|0.00019199
00:37:04|0.00019199
00:37:05|0.0001921
00:37:06|0.00019203
00:37:07|0.00019208
00:37:08|0.00019221
00:37:09|0.00019211
00:37:11|0.00019218
00:37:12|0.00019218
00:37:13|0.00019218
00:37:14|0.00019219
00:37:15|0.00019226
00:37:17|0.00019224
00:37:17|0.00019224
00:37:18|0.00019239
00:37:19|0.00019248
00:37:20|0.00019248
00:37:21|0.00019249
00:37:23|0.0001925
00:37:24|0.00019256
00:37:25|0.0001924
00:37:25|0.00019235
00:37:27|0.00019236
00:37:28|0.00019238
00:37:29|0.00019238
00:37:30|0.00019239
00:37:31|0.00019241
00:37:32|0.00019241
00:37:33|0.00019241
00:37:34|0.00019241
00:37:35|0.00019241
00:37:36|0.00019241
00:37:37|0.00019227
00:37:38|0.00019228
00:37:39|0.00019228
00:37:40|0.00019229
00:37:41|0.00019238
00:37:43|0.00019249
00:37:43|0.0001925
00:37:44|0.0001925
00:37:45|0.00019245
00:37:46|0.00019245
00:37:48|0.00019245
00:37:49|0.00019245
00:37:50|0.00019245
00:37:51|0.00019252
00:37:52|0.00019252
00:37:54|0.00019254
00:37:55|0.00019255
00:37:56|0.00019253
00:37:57|0.00019256
00:37:58|0.00019255
00:38:00|0.00019255
00:38:00|0.00019262
00:38:01|0.00019257
00:38:02|0.00019265
00:38:04|0.00019266
00:38:05|0.00019262
00:38:06|0.00019267
00:38:07|0.0001927
00:38:08|0.00019266
00:38:09|0.00019266
00:38:11|0.00019266
00:38:12|0.00019269
00:38:12|0.00019269
00:38:14|0.00019269
00:38:15|0.00019269
00:38:16|0.0001927
00:38:17|0.0001927
00:38:18|0.0001927
00:38:18|0.00019244
00:38:20|0.00019246
00:38:21|0.0001925
00:38:22|0.00019243
00:38:23|0.00019243
00:38:24|0.00019243
00:38:25|0.00019242
00:38:26|0.00019237
00:38:27|0.00019233
00:38:28|0.00019227
00:38:29|0.00019227
00:38:30|0.00019221
00:38:31|0.00019221
00:38:33|0.00019221
00:38:33|0.00019228
00:38:34|0.00019228
00:38:36|0.00019229
00:38:37|0.00019211
00:38:38|0.00019211
00:38:39|0.00019207
00:38:40|0.00019208
00:38:42|0.00019207
00:38:42|0.00019206
00:38:43|0.00019205
00:38:44|0.00019202
00:38:46|0.00019192
00:38:47|0.00019197
00:38:48|0.00019197
00:38:49|0.00019179
00:38:50|0.00019188
00:38:51|0.00019184
00:38:52|0.00019182
00:38:53|0.00019191
00:38:54|0.00019191
00:38:56|0.00019191
00:38:57|0.00019189
00:38:58|0.00019195
00:39:00|0.00019195
00:39:00|0.000192
00:39:02|0.00019191
00:39:03|0.00019186
00:39:05|0.00019174
00:39:05|0.00019181
00:39:07|0.00019178
00:39:09|0.00019194
00:39:10|0.0001919
00:39:11|0.00019184
00:39:12|0.00019183
00:39:13|0.00019185
00:39:15|0.00019185
00:39:16|0.00019185
00:39:17|0.00019185
00:39:18|0.00019185
00:39:19|0.00019184
00:39:20|0.00019182
00:39:21|0.00019182
00:39:23|0.00019181
00:39:24|0.00019181
00:39:25|0.00019173
00:39:25|0.00019167
00:39:27|0.00019158
00:39:28|0.00019155
00:39:29|0.00019155
00:39:30|0.00019156
00:39:31|0.00019156
00:39:32|0.00019153
00:39:33|0.00019156
00:39:34|0.00019155
00:39:35|0.00019154
00:39:37|0.00019157
00:39:38|0.00019157
00:39:39|0.00019158
00:39:40|0.0001916
00:39:40|0.0001916
00:39:42|0.00019159
00:39:43|0.00019154
00:39:44|0.00019154
00:39:45|0.00019154
00:39:46|0.00019155
00:39:48|0.00019155
00:39:49|0.00019171
00:39:50|0.00019178
00:39:51|0.00019168
00:39:51|0.00019168
00:39:53|0.00019171
00:39:53|0.00019171
00:39:55|0.00019168
00:39:56|0.00019173
00:39:57|0.00019173
00:39:57|0.00019173
00:39:58|0.0001918
00:40:00|0.0001918
00:40:00|0.00019169
00:40:02|0.00019169
00:40:03|0.00019178
00:40:04|0.00019191
00:40:05|0.00019185
00:40:06|0.00019175
00:40:08|0.0001918
00:40:09|0.00019181
00:40:11|0.00019166
00:40:12|0.0001917
00:40:13|0.00019172
00:40:14|0.00019176
00:40:14|0.00019182
00:40:15|0.00019183
00:40:17|0.00019182
00:40:19|0.00019179
00:40:19|0.00019179
00:40:20|0.00019178
00:40:21|0.00019173
00:40:23|0.00019173
00:40:23|0.00019176
00:40:25|0.00019176
00:40:26|0.00019172
00:40:27|0.00019172
00:40:28|0.00019178
00:40:29|0.00019178
00:40:30|0.00019189
00:40:30|0.00019183
00:40:32|0.00019188
00:40:32|0.00019196
00:40:34|0.00019199
00:40:34|0.00019198
00:40:36|0.000192
00:40:36|0.00019201
00:40:38|0.00019201
00:40:39|0.00019206
00:40:40|0.00019205
00:40:41|0.00019203
00:40:42|0.00019197
00:40:43|0.00019197
00:40:44|0.00019197
00:40:45|0.000192
00:40:47|0.000192
00:40:48|0.00019203
00:40:49|0.00019203
00:40:49|0.00019203
00:40:51|0.00019203
00:40:52|0.00019203
00:40:52|0.00019201
00:40:53|0.00019201
00:40:55|0.00019201
00:40:56|0.00019201
00:40:56|0.00019201
00:40:57|0.00019201
00:40:59|0.00019201
00:41:00|0.00019201
00:41:00|0.00019205
00:41:01|0.00019205
00:41:03|0.00019199
00:41:04|0.00019199
00:41:05|0.00019199
00:41:06|0.00019204
00:41:07|0.00019214
00:41:09|0.0001923
00:41:10|0.00019242
00:41:11|0.00019241
00:41:12|0.00019247
00:41:13|0.00019251
00:41:15|0.00019261
00:41:15|0.00019254
00:41:17|0.00019248
00:41:18|0.00019248
00:41:18|0.00019246
00:41:20|0.0001925
00:41:21|0.0001925
00:41:22|0.0001925
00:41:23|0.00019241
00:41:24|0.00019243
00:41:26|0.00019243
00:41:26|0.00019243
00:41:28|0.00019248
00:41:29|0.00019248
00:41:30|0.0001925
00:41:32|0.00019251
00:41:32|0.00019253
00:41:34|0.00019253
00:41:35|0.00019257
00:41:35|0.00019258
00:41:37|0.00019258
00:41:38|0.00019251
00:41:38|0.00019251
00:41:41|0.00019262
00:41:42|0.00019261
00:41:42|0.00019261
00:41:44|0.00019261
00:41:45|0.00019261
00:41:46|0.00019266
00:41:47|0.00019271
00:41:47|0.00019277
00:41:49|0.00019281
00:41:50|0.00019275
00:41:51|0.00019275
00:41:52|0.00019275
00:41:53|0.00019273
00:41:54|0.00019273
00:41:56|0.00019267
00:41:56|0.00019263
00:41:57|0.00019259
00:41:59|0.00019253
00:41:59|0.00019248
00:42:00|0.00019251
00:42:01|0.00019249
00:42:03|0.00019246
00:42:04|0.00019239
00:42:05|0.00019252
00:42:07|0.00019257
00:42:07|0.00019266
00:42:09|0.00019258
00:42:10|0.00019258
00:42:11|0.00019265
00:42:13|0.00019265
00:42:14|0.00019265
00:42:15|0.00019258
00:42:16|0.00019258
00:42:17|0.00019259
00:42:18|0.00019255
00:42:19|0.00019258
00:42:20|0.00019256
00:42:21|0.00019256
00:42:22|0.00019256
00:42:24|0.00019256
00:42:24|0.00019254
00:42:25|0.00019249
00:42:26|0.00019249
00:42:27|0.00019247
00:42:28|0.00019247
00:42:29|0.00019244
00:42:30|0.00019251
00:42:32|0.00019251
00:42:32|0.00019251
00:42:33|0.00019252
00:42:34|0.00019253
00:42:35|0.0001926
00:42:36|0.0001926
00:42:37|0.0001926
00:42:39|0.0001926
00:42:40|0.00019258
00:42:41|0.00019247
00:42:41|0.0001924
00:42:43|0.00019239
00:42:44|0.00019239
00:42:45|0.0001924
00:42:45|0.0001924
00:42:47|0.00019239
00:42:47|0.00019239
00:42:48|0.0001924
00:42:50|0.0001924
00:42:51|0.0001924
00:42:52|0.00019239
00:42:54|0.0001924
00:42:54|0.0001924
00:42:55|0.00019247
00:42:57|0.00019246
00:42:58|0.00019244
00:42:58|0.00019239
00:42:59|0.00019238
00:43:00|0.00019238
00:43:01|0.00019224
00:43:03|0.00019208
00:43:03|0.00019205
00:43:04|0.00019198
00:43:05|0.00019196
00:43:07|0.00019195
00:43:08|0.00019194
00:43:09|0.00019195
00:43:10|0.0001919
00:43:12|0.00019202
00:43:13|0.00019198
00:43:14|0.00019206
00:43:16|0.00019206
00:43:16|0.00019205
00:43:17|0.00019195
00:43:19|0.00019194
00:43:20|0.00019194
00:43:21|0.00019197
00:43:22|0.000192
00:43:23|0.00019208
00:43:24|0.00019208
00:43:26|0.00019207
00:43:27|0.00019207
00:43:28|0.00019205
00:43:29|0.00019205
00:43:29|0.00019205
00:43:30|0.0001921
00:43:31|0.0001921
00:43:32|0.0001921
00:43:34|0.00019212
00:43:35|0.00019212
00:43:36|0.00019212
00:43:37|0.00019212
00:43:38|0.00019215
00:43:39|0.00019223
00:43:40|0.00019221
00:43:41|0.00019219
00:43:42|0.00019219
00:43:43|0.00019219
00:43:44|0.00019215
00:43:45|0.00019215
00:43:46|0.00019215
00:43:48|0.00019215
00:43:48|0.00019215
00:43:49|0.00019215
00:43:50|0.00019215
00:43:52|0.00019214
00:43:53|0.0001921
00:43:54|0.0001921
00:43:55|0.00019207
00:43:55|0.00019207
00:43:57|0.00019216
00:43:58|0.00019219
00:43:59|0.0001922
00:43:59|0.0001922
00:44:01|0.00019214
00:44:02|0.00019211
00:44:03|0.00019211
00:44:04|0.00019216
00:44:05|0.00019221
00:44:06|0.00019221
00:44:07|0.00019223
00:44:08|0.00019222
00:44:09|0.00019222
00:44:11|0.00019217
00:44:12|0.00019217
00:44:13|0.00019217
00:44:15|0.00019221
00:44:15|0.00019223
00:44:18|0.00019225
00:44:18|0.00019232
00:44:19|0.00019238
00:44:21|0.0001924
00:44:22|0.0001924
00:44:22|0.00019239
00:44:24|0.0001923
00:44:24|0.0001923
00:44:26|0.00019226
00:44:26|0.00019227
00:44:28|0.00019227
00:44:29|0.00019227
00:44:30|0.00019228
00:44:31|0.00019228
00:44:33|0.00019229
00:44:34|0.00019229
00:44:34|0.00019227
00:44:36|0.00019227
00:44:38|0.00019227
00:44:39|0.00019226
00:44:40|0.00019225
00:44:40|0.00019225
00:44:42|0.00019225
00:44:44|0.00019225
00:44:45|0.00019225
00:44:45|0.0001922
00:44:47|0.0001922
00:44:48|0.00019222
00:44:48|0.00019222
00:44:51|0.00019222
00:44:52|0.00019224
00:44:53|0.00019229
00:44:54|0.00019229
00:44:55|0.0001925
00:44:55|0.00019247
00:44:57|0.0001924
00:44:58|0.00019233
00:44:59|0.00019233
00:45:01|0.00019233
00:45:01|0.00019232
00:45:02|0.00019233
00:45:04|0.00019239
00:45:05|0.00019246
00:45:06|0.00019243
00:45:07|0.00019239
00:45:09|0.00019232
00:45:09|0.00019231
00:45:10|0.00019231
00:45:12|0.0001923
00:45:13|0.00019229
00:45:13|0.00019229
00:45:15|0.00019227
00:45:16|0.00019225
00:45:17|0.00019221
00:45:19|0.0001923
00:45:19|0.0001923
00:45:20|0.00019223
00:45:21|0.00019198
00:45:22|0.00019197
00:45:23|0.00019197
00:45:24|0.00019197
00:45:25|0.00019198
00:45:26|0.00019199
00:45:27|0.00019195
00:45:29|0.00019191
00:45:31|0.0001919
00:45:31|0.0001919
00:45:33|0.00019181
00:45:33|0.00019181
00:45:34|0.00019178
00:45:36|0.00019182
00:45:38|0.00019177
00:45:38|0.00019177
00:45:40|0.00019175
00:45:41|0.00019169
00:45:43|0.00019159
00:45:44|0.00019159
00:45:45|0.00019167
00:45:47|0.0001916
00:45:48|0.00019159
00:45:49|0.00019152
00:45:51|0.00019155
00:45:52|0.00019139
00:45:53|0.00019141
00:45:54|0.00019146
00:45:55|0.00019146
00:45:56|0.00019144
00:45:57|0.00019151
00:45:58|0.00019151
00:45:59|0.00019156
00:46:00|0.00019153
00:46:02|0.00019152
00:46:02|0.00019159
00:46:04|0.00019159
00:46:05|0.00019159
00:46:06|0.00019156
00:46:07|0.00019152
00:46:08|0.00019141
00:46:09|0.00019137
00:46:10|0.00019137
00:46:11|0.00019139
00:46:13|0.00019141
00:46:13|0.00019118
00:46:14|0.00019107
00:46:16|0.00019113
00:46:17|0.00019109
00:46:18|0.000191
00:46:20|0.00019103
00:46:21|0.00019093
00:46:22|0.00019086
00:46:23|0.00019086
00:46:24|0.00019092
00:46:25|0.00019086
00:46:26|0.00019095
00:46:27|0.00019106
00:46:28|0.00019106
00:46:29|0.00019105
00:46:30|0.00019106
00:46:31|0.00019095
00:46:33|0.00019101
00:46:33|0.00019107
00:46:34|0.00019108
00:46:35|0.00019092
00:46:36|0.00019092
00:46:38|0.0001908
00:46:38|0.00019066
00:46:40|0.0001906
00:46:41|0.00019059
00:46:41|0.00019079
00:46:42|0.00019077
00:46:43|0.00019071
00:46:44|0.00019083
00:46:45|0.00019083
00:46:46|0.00019098
00:46:48|0.00019096
00:46:49|0.00019097
00:46:50|0.00019097
00:46:51|0.00019095
00:46:51|0.00019102
00:46:53|0.00019102
00:46:54|0.000191
00:46:55|0.00019103
00:46:56|0.00019102
00:46:57|0.00019099
00:46:58|0.00019099
00:46:59|0.00019092
00:47:00|0.00019085
00:47:02|0.00019077
00:47:02|0.00019077
00:47:04|0.00019087
00:47:05|0.00019085
00:47:05|0.00019092
00:47:06|0.00019101
00:47:07|0.00019113
00:47:08|0.00019115
00:47:10|0.00019101
00:47:11|0.00019084
00:47:12|0.00019073
00:47:12|0.00019075
00:47:14|0.00019077
00:47:14|0.0001907
00:47:16|0.00019067
00:47:17|0.00019067
00:47:18|0.00019077
00:47:19|0.0001908
00:47:20|0.00019082
00:47:21|0.00019077
00:47:22|0.0001909
00:47:23|0.00019089
00:47:24|0.00019091
00:47:25|0.00019086
00:47:26|0.00019087
00:47:27|0.00019087
00:47:28|0.00019083
00:47:29|0.00019078
00:47:30|0.00019078
00:47:31|0.00019072
00:47:32|0.00019073
00:47:33|0.00019076
00:47:34|0.00019074
00:47:35|0.00019079
00:47:37|0.00019071
00:47:37|0.00019057
00:47:39|0.00019081
00:47:40|0.00019086
00:47:42|0.00019095
00:47:42|0.00019098
00:47:43|0.000191
00:47:45|0.00019106
00:47:46|0.00019113
00:47:47|0.00019107
00:47:48|0.00019104
00:47:49|0.00019106
00:47:51|0.00019095
00:47:52|0.00019081
00:47:52|0.00019075
00:47:55|0.00019078
00:47:55|0.0001908
00:47:56|0.00019075
00:47:58|0.00019073
00:47:58|0.0001908
00:47:59|0.00019069
00:48:01|0.00019074
00:48:01|0.00019088
00:48:02|0.00019086
00:48:04|0.00019097
00:48:05|0.000191
00:48:06|0.00019106
00:48:06|0.00019099
00:48:07|0.00019111
00:48:09|0.00019112
00:48:10|0.00019107
00:48:11|0.00019107
00:48:12|0.0001911
00:48:13|0.00019098
00:48:14|0.00019094
00:48:16|0.00019098
00:48:16|0.000191
00:48:17|0.00019101
00:48:18|0.00019102
00:48:19|0.00019102
00:48:20|0.00019107
00:48:21|0.00019113
00:48:23|0.00019108
00:48:24|0.00019111
00:48:24|0.00019111
00:48:25|0.00019113
00:48:27|0.00019113
00:48:27|0.00019113
00:48:29|0.00019113
00:48:29|0.00019122
00:48:31|0.00019122
00:48:32|0.00019136
00:48:33|0.00019136
00:48:35|0.00019136
00:48:36|0.00019144
00:48:36|0.00019158
00:48:37|0.00019157
00:48:38|0.00019157
00:48:40|0.00019155
00:48:41|0.00019156
00:48:43|0.00019157
00:48:45|0.0001916
00:48:47|0.00019158
00:48:47|0.00019158
00:48:49|0.00019158
00:48:49|0.00019163
00:48:51|0.00019159
00:48:52|0.00019157
00:48:53|0.00019157
00:48:53|0.00019159
00:48:55|0.00019159
00:48:55|0.00019167
00:48:57|0.00019167
00:48:58|0.00019168
00:48:59|0.00019171
00:48:59|0.00019171
00:49:01|0.00019149
00:49:01|0.00019148
00:49:02|0.0001918
00:49:04|0.00019188
00:49:05|0.00019205
00:49:06|0.00019216
00:49:07|0.00019214
00:49:08|0.00019218
00:49:09|0.00019217
00:49:10|0.00019218
00:49:11|0.00019225
00:49:12|0.00019216
00:49:13|0.00019209
00:49:14|0.0001922
00:49:15|0.00019221
00:49:16|0.00019214
00:49:18|0.0001922
00:49:18|0.00019225
00:49:19|0.00019217
00:49:20|0.00019218
00:49:21|0.00019223
00:49:23|0.00019223
00:49:24|0.00019232
00:49:25|0.00019234
00:49:26|0.00019233
00:49:27|0.00019237
00:49:28|0.00019232
00:49:29|0.00019238
00:49:30|0.00019235
00:49:31|0.00019228
00:49:32|0.00019225
00:49:33|0.0001922
00:49:34|0.0001922
00:49:36|0.00019216
00:49:36|0.00019219
00:49:37|0.00019223
00:49:38|0.00019216
00:49:39|0.00019213
00:49:40|0.00019213
00:49:42|0.00019213
00:49:44|0.00019215
00:49:45|0.00019217
00:49:46|0.00019219
00:49:47|0.00019219
00:49:48|0.00019219
00:49:50|0.00019202
00:49:51|0.000192
00:49:52|0.00019204
00:49:54|0.00019208
00:49:55|0.00019201
00:49:55|0.00019199
00:49:56|0.00019199
00:49:58|0.00019199
00:49:59|0.00019197
00:50:01|0.00019193
00:50:02|0.00019203
00:50:03|0.00019209
00:50:04|0.00019216
00:50:06|0.00019215
00:50:07|0.00019195
00:50:09|0.0001919
00:50:10|0.00019194
00:50:10|0.00019187
00:50:12|0.00019205
00:50:13|0.00019218
00:50:15|0.00019204
00:50:16|0.00019204
00:50:18|0.00019193
00:50:18|0.00019195
00:50:19|0.00019195
00:50:20|0.0001919
00:50:22|0.00019199
00:50:23|0.00019186
00:50:23|0.00019186
00:50:25|0.00019192
00:50:26|0.00019192
00:50:27|0.00019192
00:50:28|0.00019184
00:50:28|0.00019182
00:50:29|0.0001918
00:50:31|0.00019165
00:50:31|0.00019156
00:50:32|0.00019158
00:50:33|0.00019158
00:50:35|0.00019158
00:50:36|0.0001915
00:50:36|0.00019147
00:50:38|0.00019139
00:50:39|0.00019142
00:50:39|0.00019157
00:50:41|0.00019167
00:50:43|0.00019165
00:50:43|0.00019165
00:50:45|0.0001916
00:50:45|0.00019171
00:50:47|0.00019178
00:50:47|0.0001918
00:50:48|0.00019183
00:50:49|0.00019182
00:50:50|0.00019182
00:50:51|0.0001918
00:50:52|0.00019169
00:50:53|0.00019169
00:50:54|0.00019167
00:50:56|0.00019169
00:50:57|0.00019169
00:50:58|0.00019158
00:50:59|0.00019158
00:51:01|0.00019158
00:51:01|0.00019154
00:51:03|0.00019153
00:51:03|0.00019146
00:51:05|0.00019148
00:51:05|0.00019147
00:51:06|0.00019138
00:51:07|0.00019136
00:51:10|0.00019137
00:51:10|0.00019131
00:51:11|0.00019123
00:51:13|0.0001913
00:51:13|0.00019129
00:51:15|0.0001911
00:51:17|0.00019126
00:51:17|0.00019135
00:51:18|0.00019133
00:51:20|0.00019136
00:51:20|0.00019127
00:51:21|0.00019127
00:51:22|0.00019132
00:51:23|0.0001912
00:51:25|0.0001912
00:51:25|0.00019122
00:51:27|0.00019121
00:51:28|0.00019117
00:51:29|0.00019117
00:51:30|0.00019121
00:51:30|0.00019121
00:51:31|0.00019126
00:51:33|0.00019134
00:51:34|0.0001914
00:51:35|0.00019142
00:51:36|0.00019142
00:51:37|0.00019132
00:51:38|0.00019127
00:51:39|0.00019127
00:51:40|0.00019125
00:51:41|0.0001912
00:51:43|0.00019114
00:51:43|0.00019114
00:51:46|0.00019105
00:51:46|0.00019102
00:51:48|0.00019105
00:51:48|0.00019108
00:51:49|0.000191
00:51:51|0.00019102
00:51:51|0.00019111
00:51:54|0.00019115
00:51:54|0.00019115
00:51:55|0.00019117
00:51:57|0.0001912
00:51:58|0.00019123
00:51:58|0.00019123
00:51:59|0.00019122
00:52:00|0.00019122
00:52:02|0.00019122
00:52:03|0.00019118
00:52:05|0.00019127
00:52:06|0.00019126
00:52:06|0.00019119
00:52:08|0.00019121
00:52:09|0.00019126
00:52:09|0.00019126
00:52:10|0.00019131
00:52:12|0.00019128
00:52:13|0.00019131
00:52:13|0.00019131
00:52:15|0.00019131
00:52:16|0.00019132
00:52:17|0.00019128
00:52:19|0.00019128
00:52:19|0.00019127
00:52:20|0.00019127
00:52:21|0.00019127
00:52:22|0.00019127
00:52:23|0.0001913
00:52:24|0.0001913
00:52:26|0.0001913
00:52:26|0.0001913
00:52:28|0.00019131
00:52:28|0.00019138
00:52:30|0.00019137
00:52:31|0.00019135
00:52:32|0.00019134
00:52:33|0.00019128
00:52:34|0.00019128
00:52:35|0.00019133
00:52:36|0.00019135
00:52:37|0.00019135
00:52:38|0.00019137
00:52:39|0.00019137
00:52:40|0.00019137
00:52:41|0.00019137
00:52:42|0.00019137
00:52:43|0.00019136
00:52:45|0.00019136
00:52:46|0.00019134
00:52:48|0.00019142
00:52:50|0.00019142
00:52:51|0.0001914
00:52:51|0.0001914
00:52:53|0.0001908
00:52:54|0.0001908
00:52:55|0.00019082
00:52:56|0.00019072
00:52:58|0.00019063
00:53:00|0.00019077
00:53:00|0.00019076
00:53:02|0.00019081
00:53:03|0.00019081
00:53:05|0.00019081
00:53:06|0.00019081
00:53:07|0.00019077
00:53:08|0.00019069
00:53:09|0.00019069
00:53:10|0.00019075
00:53:11|0.00019068
00:53:13|0.00019069
00:53:13|0.00019068
00:53:14|0.00019058
00:53:15|0.00019061
00:53:16|0.00019061
00:53:18|0.00019068
00:53:19|0.0001907
00:53:19|0.00019071
00:53:20|0.00019071
00:53:21|0.00019072
00:53:22|0.0001907
00:53:24|0.0001907
00:53:25|0.00019069
00:53:25|0.00019068
00:53:26|0.00019063
00:53:27|0.00019063
00:53:28|0.00019062
00:53:30|0.00019075
00:53:31|0.00019053
00:53:32|0.00019054
00:53:33|0.00019051
00:53:34|0.00019052
00:53:35|0.00019053
00:53:36|0.00019053
00:53:37|0.00019053
00:53:38|0.00019046
00:53:40|0.00019045
00:53:40|0.00019046
00:53:41|0.00019045
00:53:42|0.00019048
00:53:43|0.00019053
00:53:44|0.00019057
00:53:46|0.00019058
00:53:47|0.00019057
00:53:49|0.00019059
00:53:50|0.00019059
00:53:51|0.00019059
00:53:52|0.0001906
00:53:53|0.00019059
00:53:54|0.00019062
00:53:55|0.00019062
00:53:56|0.0001906
00:53:58|0.00019058
00:53:58|0.00019057
00:54:00|0.0001905
00:54:01|0.0001905
00:54:02|0.00019047
00:54:04|0.00019027
00:54:05|0.00019018
00:54:06|0.00019014
00:54:08|0.00019016
00:54:09|0.00019008
00:54:09|0.00019002
00:54:10|0.00018994
00:54:11|0.00018989
00:54:13|0.00018985
00:54:14|0.00018986
00:54:15|0.00019003
00:54:16|0.00019012
00:54:16|0.00019009
00:54:18|0.00019015
00:54:19|0.00019015
00:54:20|0.00019002
00:54:21|0.00019006
00:54:22|0.00019009
00:54:23|0.00019001
00:54:24|0.00019005
00:54:25|0.00019006
00:54:26|0.00019013
00:54:27|0.00019011
00:54:29|0.0001901
00:54:30|0.00019005
00:54:30|0.00019003
00:54:32|0.00018999
00:54:33|0.00018995
00:54:33|0.00019
00:54:35|0.00019003
00:54:35|0.00019004
00:54:37|0.00019004
00:54:38|0.00019005
00:54:39|0.00019003
00:54:40|0.00019003
00:54:41|0.00019003
00:54:42|0.00019003
00:54:43|0.00019005
00:54:44|0.00019005
00:54:45|0.00019004
00:54:46|0.00018997
00:54:48|0.00018997
00:54:50|0.00018996
00:54:51|0.00018997
00:54:52|0.00018997
00:54:53|0.00019012
00:54:54|0.00019012
00:54:54|0.00019012
00:54:56|0.00019012
00:54:57|0.00019012
00:54:58|0.00019012
00:54:59|0.00019012
00:55:00|0.00019013
00:55:01|0.00019007
00:55:02|0.00018989
00:55:03|0.00018987
00:55:04|0.00018987
00:55:05|0.00018987
00:55:06|0.00018983
00:55:07|0.00018984
00:55:08|0.00018987
00:55:10|0.00018982
00:55:11|0.00018982
00:55:12|0.00018988
00:55:12|0.0001899
00:55:13|0.00018967
00:55:15|0.00018966
00:55:16|0.00018968
00:55:17|0.00018968
00:55:19|0.00018977
00:55:19|0.0001898
00:55:20|0.00018986
00:55:22|0.00018998
00:55:23|0.00018999
00:55:23|0.0001899
00:55:25|0.00018994
00:55:26|0.00018994
00:55:26|0.00018992
00:55:28|0.00019
00:55:29|0.00019
00:55:30|0.00019
00:55:31|0.00018996
00:55:32|0.00018994
00:55:33|0.00018997
00:55:34|0.00019
00:55:35|0.00018999
00:55:36|0.00018999
00:55:37|0.00018999
00:55:38|0.00019004
00:55:39|0.00019003
00:55:40|0.00019
00:55:41|0.00019008
00:55:42|0.00019008
00:55:44|0.00019009
00:55:44|0.00019014
00:55:45|0.00019014
00:55:47|0.00019028
00:55:49|0.00019024
00:55:51|0.00019031
00:55:52|0.00019031
00:55:54|0.00019033
00:55:55|0.00019031
00:55:56|0.00019031
00:55:57|0.00019031
00:55:58|0.00019031
00:56:00|0.00019029
00:56:01|0.00019029
00:56:01|0.00019033
00:56:03|0.00019041
00:56:04|0.00019045
00:56:05|0.00019046
00:56:06|0.00019047
00:56:08|0.00019045
00:56:08|0.00019046
00:56:10|0.00019048
00:56:11|0.00019052
00:56:12|0.00019053
00:56:13|0.00019053
00:56:14|0.00019052
00:56:15|0.00019048
00:56:16|0.00019048
00:56:18|0.00019048
00:56:19|0.00019048
00:56:20|0.00019047
00:56:20|0.00019049
00:56:21|0.00019049
00:56:22|0.00019048
00:56:23|0.00019041
00:56:24|0.00019041
00:56:25|0.00019044
00:56:26|0.00019048
00:56:28|0.00019045
00:56:28|0.00019045
00:56:29|0.00019045
00:56:30|0.00019044
00:56:31|0.00019046
00:56:32|0.00019044
00:56:34|0.00019044
00:56:34|0.00019044
00:56:35|0.00019044
00:56:37|0.00019041
00:56:37|0.00019041
00:56:38|0.00019037
00:56:40|0.00019037
00:56:41|0.00019037
00:56:42|0.00019037
00:56:43|0.00019037
00:56:44|0.00019041
00:56:45|0.00019046
00:56:46|0.00019046
00:56:47|0.00019046
00:56:49|0.00019054
00:56:51|0.00019051
00:56:53|0.00019049
00:56:54|0.00019044
00:56:55|0.00019049
00:56:56|0.00019052
00:56:57|0.00019052
00:56:58|0.00019052
00:56:59|0.00019052
00:57:00|0.00019052
00:57:01|0.00019048
00:57:02|0.00019055
00:57:03|0.00019055
00:57:04|0.00019055
00:57:05|0.00019033
00:57:06|0.00019033
00:57:07|0.00019033
00:57:08|0.00019033
00:57:09|0.00019033
00:57:11|0.00019033
00:57:11|0.00019014
00:57:12|0.00019014
00:57:14|0.00019013
00:57:14|0.00019011
00:57:15|0.00019011
00:57:17|0.00019014
00:57:17|0.00019014
00:57:19|0.00019008
00:57:20|0.00019007
00:57:21|0.00019011
00:57:22|0.00019011
00:57:23|0.00019011
00:57:23|0.0001901
00:57:25|0.0001901
00:57:26|0.0001901
00:57:27|0.0001901
00:57:28|0.00019011
00:57:29|0.00019011
00:57:30|0.00019005
00:57:31|0.00019005
00:57:32|0.00019003
00:57:33|0.00019003
00:57:34|0.00019003
00:57:36|0.00019
00:57:37|0.00018994
00:57:38|0.00018986
00:57:39|0.00018986
00:57:39|0.00018986
00:57:41|0.00018974
00:57:41|0.00018974
00:57:42|0.00018974
00:57:44|0.00018976
00:57:44|0.00018976
00:57:46|0.00018976
00:57:47|0.00018978
00:57:48|0.00018978
00:57:49|0.00018978
00:57:50|0.00018978
00:57:51|0.00018978
00:57:52|0.00018978
00:57:54|0.00018975
00:57:55|0.00018975
00:57:56|0.00018978
00:57:57|0.0001898
00:57:58|0.00018997
00:57:59|0.00018997
00:58:00|0.00018994
00:58:01|0.00018994
00:58:03|0.00018994
00:58:04|0.00018994
00:58:05|0.00018994
00:58:06|0.00018992
00:58:06|0.00018992
00:58:08|0.00018992
00:58:09|0.00018994
00:58:10|0.00018994
00:58:11|0.00018994
00:58:11|0.00018996
00:58:13|0.00018996
00:58:14|0.00018996
00:58:15|0.00018998
00:58:16|0.00019002
00:58:17|0.00019002
00:58:19|0.00019002
00:58:19|0.00019002
00:58:20|0.00019002
00:58:22|0.00019002
00:58:23|0.00019002
00:58:23|0.00019008
00:58:24|0.0001901
00:58:25|0.00019013
00:58:26|0.00019013
00:58:27|0.00019013
00:58:28|0.00019013
00:58:30|0.00019012
00:58:30|0.00019016
00:58:31|0.00019016
00:58:33|0.0001901
00:58:33|0.0001901
00:58:34|0.00019019
00:58:37|0.00019022
00:58:37|0.00019021
00:58:38|0.00019021
00:58:40|0.00019021
00:58:41|0.00019024
00:58:42|0.00019023
00:58:43|0.00019013
00:58:44|0.00019013
00:58:44|0.00019013
00:58:45|0.00019014
00:58:47|0.00019014
00:58:48|0.00019005
00:58:50|0.00019004
00:58:51|0.00019008
00:58:53|0.00019008
00:58:54|0.00018991
00:58:55|0.00018989
00:58:56|0.00018989
00:58:58|0.00018989
00:58:58|0.00018987
00:59:00|0.00018985
00:59:01|0.00018982
00:59:03|0.00018987
00:59:04|0.0001899
00:59:05|0.00018975
00:59:05|0.00018973
00:59:07|0.00018974
00:59:07|0.00018974
00:59:09|0.00018981
00:59:10|0.0001898
00:59:11|0.0001898
00:59:12|0.0001898
00:59:14|0.0001898
00:59:14|0.00018988
00:59:16|0.00018996
00:59:17|0.00018996
00:59:17|0.00018987
00:59:19|0.00018987
00:59:20|0.00018992
00:59:20|0.00019001
00:59:22|0.00019001
00:59:22|0.00019007
00:59:24|0.00019007
00:59:25|0.00019001
00:59:26|0.00019004
00:59:27|0.00019004
00:59:29|0.00019004
00:59:29|0.00019004
00:59:30|0.00019004
00:59:31|0.00019008
00:59:32|0.00019006
00:59:33|0.00019006
00:59:34|0.00019006
00:59:35|0.00019008
00:59:36|0.00019012
00:59:37|0.00019013
00:59:38|0.00019013
00:59:39|0.00019009
00:59:40|0.00019009
00:59:42|0.00019
00:59:43|0.00018996
00:59:44|0.00018994
00:59:44|0.00018994
00:59:45|0.00018995
00:59:46|0.00018995
00:59:48|0.00018995
00:59:48|0.00019005
00:59:49|0.00019006
00:59:51|0.00019008
00:59:52|0.0001901
00:59:53|0.0001901
00:59:54|0.00019009
00:59:55|0.00019009
00:59:56|0.00019009
00:59:57|0.00019009
00:59:59|0.00019009
00:59:59|0.00019008
01:00:01|0.00019003
01:00:03|0.00019001
01:00:03|0.00018994
01:00:04|0.00018998
01:00:05|0.00019
01:00:06|0.00018996
01:00:07|0.00018996
01:00:08|0.00019
01:00:09|0.00019
01:00:10|0.00019
01:00:11|0.00019008
01:00:12|0.00019008
01:00:13|0.00018994
01:00:15|0.00018986
01:00:16|0.00018981
01:00:17|0.0001899
01:00:18|0.00018989
01:00:19|0.00018989
01:00:20|0.00018997
01:00:22|0.00019005
01:00:22|0.00018999
01:00:23|0.00019001
01:00:25|0.00018995
01:00:25|0.0001899
01:00:26|0.00018992
01:00:27|0.00018999
01:00:28|0.00018997
01:00:29|0.00019
01:00:30|0.00018977
01:00:32|0.00018973
01:00:32|0.00018973
01:00:34|0.00018972
01:00:34|0.00018988
01:00:36|0.00018988
01:00:36|0.0001898
01:00:37|0.00018989
01:00:38|0.00018989
01:00:40|0.00018989
01:00:40|0.00018989
01:00:42|0.00018989
01:00:43|0.00018989
01:00:44|0.00018996
01:00:45|0.00018996
01:00:46|0.00018998
01:00:47|0.00019002
01:00:48|0.00019005
01:00:49|0.00019008
01:00:50|0.00019008
01:00:51|0.00019009
01:00:53|0.00018998
01:00:54|0.00018991
01:00:55|0.00018991
01:00:56|0.00018991
01:00:58|0.00018995
01:00:59|0.00018995
01:00:59|0.00018978
01:01:00|0.00018972
01:01:01|0.00018999
01:01:02|0.00019006
01:01:04|0.00019016
01:01:04|0.00019028
01:01:06|0.00019034
01:01:06|0.00019037
01:01:07|0.00019033
01:01:08|0.00019034
01:01:09|0.00019036
01:01:10|0.00019039
01:01:12|0.00019045
01:01:13|0.00019039
01:01:13|0.00019042
01:01:14|0.00019045
01:01:16|0.00019049
01:01:17|0.00019044
01:01:18|0.00019044
01:01:19|0.00019049
01:01:21|0.00019055
01:01:22|0.00019049
01:01:22|0.00019049
01:01:24|0.00019055
01:01:25|0.00019055
01:01:26|0.00019061
01:01:27|0.00019059
01:01:28|0.00019064
01:01:30|0.00019067
01:01:30|0.00019069
01:01:31|0.00019079
01:01:32|0.00019086
01:01:33|0.00019086
01:01:34|0.00019089
01:01:35|0.00019089
01:01:36|0.00019089
01:01:37|0.0001909
01:01:39|0.00019086
01:01:41|0.00019087
01:01:41|0.0001909
01:01:42|0.0001909
01:01:44|0.00019091
01:01:44|0.00019081
01:01:46|0.00019078
01:01:47|0.00019074
01:01:47|0.00019077
01:01:49|0.00019077
01:01:50|0.00019078
01:01:51|0.00019074
01:01:51|0.0001907
01:01:54|0.00019071
01:01:54|0.00019071
01:01:56|0.00019071
01:01:57|0.00019075
01:01:59|0.00019078
01:02:00|0.00019069
01:02:02|0.00019056
01:02:03|0.00019057
01:02:05|0.00019063
01:02:06|0.00019066
01:02:07|0.00019073
01:02:08|0.00019069
01:02:10|0.00019068
01:02:11|0.00019064
01:02:12|0.00019064
01:02:13|0.00019065
01:02:14|0.00019058
01:02:16|0.00019057
01:02:16|0.0001906
01:02:18|0.0001906
01:02:18|0.00019061
01:02:19|0.00019061
01:02:21|0.00019063
01:02:21|0.00019063
01:02:23|0.00019063
01:02:24|0.00019061
01:02:25|0.00019056
01:02:26|0.00019056
01:02:26|0.00019056
01:02:28|0.00019056
01:02:29|0.00019055
01:02:30|0.00019051
01:02:31|0.00019052
01:02:32|0.00019052
01:02:33|0.00019052
01:02:34|0.00019053
01:02:35|0.00019052
01:02:36|0.00019052
01:02:37|0.0001905
01:02:38|0.00019055
01:02:39|0.00019056
01:02:40|0.00019056
01:02:41|0.00019054
01:02:42|0.00019068
01:02:43|0.00019073
01:02:44|0.00019078
01:02:46|0.00019078
01:02:47|0.00019092
01:02:48|0.00019092
01:02:48|0.00019092
01:02:51|0.00019095
01:02:51|0.00019109
01:02:52|0.00019119
01:02:54|0.00019108
01:02:56|0.00019105
01:02:56|0.00019105
01:02:58|0.00019106
01:02:59|0.00019105
01:03:00|0.0001909
01:03:01|0.00019089
01:03:02|0.00019089
01:03:03|0.00019087
01:03:05|0.00019119
01:03:05|0.00019126
01:03:06|0.00019133
01:03:07|0.00019138
01:03:08|0.00019138
01:03:10|0.00019143
01:03:10|0.00019146
01:03:11|0.00019138
01:03:13|0.00019137
01:03:15|0.0001913
01:03:16|0.00019117
01:03:17|0.00019117
01:03:18|0.00019115
01:03:19|0.00019113
01:03:20|0.0001913
01:03:21|0.0001913
01:03:22|0.00019131
01:03:23|0.00019136
01:03:24|0.0001914
01:03:26|0.00019151
01:03:26|0.00019152
01:03:27|0.00019151
01:03:28|0.00019151
01:03:29|0.00019146
01:03:30|0.00019151
01:03:31|0.00019156
01:03:33|0.00019164
01:03:34|0.00019162
01:03:35|0.00019156
01:03:35|0.00019167
01:03:37|0.00019172
01:03:37|0.00019174
01:03:39|0.00019174
01:03:40|0.00019177
01:03:40|0.00019173
01:03:42|0.00019169
01:03:43|0.00019169
01:03:44|0.00019168
01:03:45|0.00019172
01:03:46|0.00019163
01:03:48|0.00019158
01:03:48|0.00019152
01:03:50|0.00019158
01:03:51|0.00019159
01:03:52|0.00019159
01:03:52|0.00019161
01:03:53|0.00019168
01:03:55|0.00019167
01:03:56|0.00019167
01:03:57|0.00019168
01:03:59|0.00019168
01:04:00|0.00019168
01:04:01|0.0001916
01:04:02|0.00019168
01:04:03|0.00019168
01:04:03|0.00019168
01:04:04|0.0001917
01:04:06|0.00019169
01:04:08|0.00019168
01:04:09|0.00019172
01:04:10|0.00019173
01:04:12|0.00019168
01:04:13|0.00019165
01:04:14|0.0001916
01:04:15|0.00019171
01:04:16|0.00019183
01:04:17|0.00019182
01:04:18|0.00019186
01:04:19|0.00019187
01:04:20|0.00019186
01:04:22|0.00019187
01:04:23|0.00019186
01:04:24|0.00019186
01:04:24|0.00019187
01:04:25|0.00019175
01:04:27|0.00019178
01:04:27|0.00019182
01:04:29|0.00019187
01:04:30|0.00019208
01:04:31|0.0001921
01:04:32|0.00019204
01:04:33|0.00019196
01:04:35|0.00019197
01:04:35|0.00019202
01:04:38|0.00019192
01:04:38|0.0001919
01:04:39|0.00019191
01:04:40|0.00019192
01:04:42|0.0001919
01:04:43|0.00019185
01:04:44|0.00019197
01:04:45|0.00019211
01:04:46|0.00019211
01:04:47|0.0001921
01:04:48|0.00019216
01:04:49|0.00019217
01:04:50|0.00019216
01:04:51|0.00019218
01:04:52|0.00019218
01:04:52|0.00019213
01:04:54|0.00019217
01:04:55|0.00019223
01:04:56|0.0001922
01:04:57|0.00019221
01:04:58|0.00019219
01:04:59|0.00019209
01:05:00|0.00019201
01:05:01|0.00019204
01:05:03|0.00019214
01:05:04|0.00019222
01:05:05|0.00019204
01:05:06|0.00019199
01:05:07|0.00019205
01:05:08|0.00019205
01:05:10|0.000192
01:05:11|0.000192
01:05:12|0.000192
01:05:12|0.00019205
01:05:14|0.00019214
01:05:14|0.00019214
01:05:16|0.0001921
01:05:17|0.0001921
01:05:18|0.00019211
01:05:19|0.00019218
01:05:20|0.00019206
01:05:21|0.00019204
01:05:22|0.00019205
01:05:23|0.00019196
01:05:25|0.0001919
01:05:26|0.00019197
01:05:27|0.00019197
01:05:28|0.00019204
01:05:29|0.00019201
01:05:30|0.00019195
01:05:31|0.0001919
01:05:32|0.00019187
01:05:33|0.00019193
01:05:34|0.00019197
01:05:36|0.00019197
01:05:37|0.00019206
01:05:38|0.00019208
01:05:39|0.00019208
01:05:40|0.00019208
01:05:41|0.00019211
01:05:43|0.00019207
01:05:43|0.00019197
01:05:45|0.00019197
01:05:45|0.0001919
01:05:47|0.00019189
01:05:47|0.00019189
01:05:48|0.00019194
01:05:50|0.00019183
01:05:50|0.00019189
01:05:51|0.00019189
01:05:52|0.00019183
01:05:53|0.00019178
01:05:54|0.0001917
01:05:55|0.0001917
01:05:56|0.0001917
01:05:59|0.00019157
01:05:59|0.00019149
01:06:01|0.00019165
01:06:01|0.00019162
01:06:02|0.00019144
01:06:04|0.00019152
01:06:05|0.0001914
01:06:07|0.00019144
01:06:08|0.00019141
01:06:09|0.00019127
01:06:10|0.00019121
01:06:11|0.00019135
01:06:12|0.00019128
01:06:13|0.00019132
01:06:15|0.00019131
01:06:15|0.00019131
01:06:17|0.00019131
01:06:18|0.00019131
01:06:19|0.00019122
01:06:20|0.00019121
01:06:21|0.00019119
01:06:22|0.00019125
01:06:23|0.00019125
01:06:25|0.00019125
01:06:26|0.00019125
01:06:26|0.00019131
01:06:28|0.00019132
01:06:29|0.00019123
01:06:29|0.00019124
01:06:30|0.00019125
01:06:32|0.00019125
01:06:32|0.00019126
01:06:34|0.00019129
01:06:35|0.00019122
01:06:36|0.00019115
01:06:37|0.00019116
01:06:37|0.00019108
01:06:40|0.00019108
01:06:40|0.00019107
01:06:41|0.00019106
01:06:42|0.00019106
01:06:43|0.00019111
01:06:45|0.00019114
01:06:45|0.00019118
01:06:47|0.00019125
01:06:47|0.00019126
01:06:48|0.00019138
01:06:49|0.00019138
01:06:51|0.00019138
01:06:52|0.00019135
01:06:52|0.00019135
01:06:54|0.00019128
01:06:55|0.00019135
01:06:56|0.00019132
01:06:57|0.00019133
01:06:58|0.00019133
01:07:00|0.00019131
01:07:01|0.00019126
01:07:02|0.00019122
01:07:03|0.00019117
01:07:04|0.00019124
01:07:06|0.00019124
01:07:07|0.00019127
01:07:08|0.0001911
01:07:08|0.0001911
01:07:10|0.0001911
01:07:11|0.00019112
01:07:12|0.00019124
01:07:13|0.0001913
01:07:15|0.00019131
01:07:15|0.00019138
01:07:17|0.0001913
01:07:17|0.0001912
01:07:19|0.00019124
01:07:19|0.00019123
01:07:20|0.00019121
01:07:21|0.00019121
01:07:24|0.00019117
01:07:24|0.00019119
01:07:26|0.0001912
01:07:27|0.00019134
01:07:27|0.00019137
01:07:28|0.00019142
01:07:30|0.00019149
01:07:31|0.00019153
01:07:32|0.00019153
01:07:34|0.00019153
01:07:34|0.00019153
01:07:36|0.00019153
01:07:36|0.0001915
01:07:37|0.00019152
01:07:38|0.00019156
01:07:40|0.00019156
01:07:40|0.00019156
01:07:43|0.00019156
01:07:43|0.00019156
01:07:44|0.00019156
01:07:45|0.00019156
01:07:47|0.00019152
01:07:47|0.00019152
01:07:48|0.00019151
01:07:49|0.00019144
01:07:50|0.00019144
01:07:51|0.00019144
01:07:52|0.00019145
01:07:53|0.00019145
01:07:55|0.00019145
01:07:56|0.00019145
01:07:57|0.00019145
01:07:57|0.00019145
01:07:58|0.00019145
01:08:01|0.00019139
01:08:02|0.0001914
01:08:03|0.0001914
01:08:05|0.00019145
01:08:07|0.00019122
01:08:07|0.00019121
01:08:08|0.00019117
01:08:09|0.00019125
01:08:10|0.00019121
01:08:12|0.00019117
01:08:13|0.00019117
01:08:14|0.00019111
01:08:14|0.00019113
01:08:16|0.00019112
01:08:16|0.00019115
01:08:17|0.00019106
01:08:19|0.00019102
01:08:20|0.00019102
01:08:21|0.00019102
01:08:22|0.00019101
01:08:23|0.00019098
01:08:24|0.000191
01:08:25|0.000191
01:08:26|0.00019094
01:08:28|0.00019093
01:08:29|0.00019093
01:08:30|0.00019091
01:08:31|0.00019091
01:08:32|0.0001909
01:08:33|0.00019084
01:08:34|0.00019084
01:08:35|0.00019082
01:08:36|0.00019082
01:08:37|0.00019084
01:08:38|0.00019085
01:08:39|0.00019089
01:08:41|0.00019084
01:08:41|0.00019085
01:08:42|0.00019088
01:08:43|0.00019088
01:08:45|0.00019086
01:08:45|0.00019086
01:08:47|0.00019086
01:08:47|0.00019086
01:08:48|0.00019086
01:08:49|0.00019101
01:08:51|0.00019102
01:08:52|0.00019102
01:08:52|0.00019102
01:08:54|0.00019101
01:08:55|0.00019101
01:08:56|0.00019102
01:08:57|0.00019092
01:08:58|0.00019093
01:08:59|0.00019092
01:09:01|0.00019091
01:09:02|0.00019091
01:09:03|0.00019093
01:09:04|0.0001909
01:09:04|0.0001909
01:09:06|0.00019084
01:09:07|0.00019085
01:09:08|0.00019093
01:09:09|0.00019084
01:09:10|0.00019088
01:09:11|0.00019088
01:09:13|0.00019088
01:09:13|0.00019087
01:09:15|0.00019107
01:09:16|0.00019108
01:09:16|0.00019118
01:09:18|0.00019119
01:09:19|0.00019119
01:09:21|0.00019128
01:09:22|0.00019133
01:09:22|0.00019133
01:09:24|0.0001913
01:09:25|0.0001913
01:09:26|0.0001913
01:09:27|0.0001913
01:09:28|0.0001913
01:09:30|0.0001913
01:09:30|0.00019131
01:09:32|0.00019131
01:09:32|0.00019131
01:09:33|0.00019131
01:09:35|0.00019134
01:09:36|0.00019136
01:09:37|0.00019133
01:09:39|0.00019134
01:09:40|0.00019134
01:09:41|0.00019128
01:09:42|0.00019128
01:09:48|0.00019128
01:09:48|0.00019129
01:09:49|0.00019129
01:09:51|0.00019121
01:09:52|0.00019125
01:09:53|0.00019128
01:09:54|0.00019129
01:09:55|0.00019132
01:09:56|0.00019136
01:09:58|0.00019134
01:09:59|0.00019126
01:10:00|0.00019129
01:10:02|0.00019173
01:10:04|0.00019173
01:10:04|0.00019173
01:10:06|0.00019177
01:10:07|0.00019172
01:10:09|0.00019194
01:10:11|0.00019204
01:10:12|0.0001921
01:10:12|0.00019216
01:10:13|0.00019215
01:10:14|0.00019214
01:10:16|0.00019217
01:10:16|0.00019224
01:10:17|0.00019228
01:10:19|0.00019207
01:10:20|0.00019212
01:10:22|0.00019219
01:10:22|0.00019223
01:10:23|0.00019226
01:10:24|0.00019228
01:10:25|0.00019228
01:10:27|0.0001922
01:10:28|0.0001922
01:10:29|0.0001922
01:10:30|0.00019219
01:10:31|0.00019212
01:10:32|0.00019217
01:10:33|0.00019217
01:10:34|0.0001921
01:10:36|0.0001921
01:10:36|0.00019225
01:10:38|0.00019229
01:10:38|0.00019237
01:10:40|0.0001924
01:10:41|0.00019235
01:10:42|0.00019236
01:10:42|0.00019239
01:10:43|0.0001924
01:10:44|0.00019248
01:10:45|0.00019253
01:10:47|0.00019253
01:10:47|0.00019253
01:10:49|0.00019255
01:10:50|0.00019255
01:10:50|0.0001925
01:10:51|0.00019255
01:10:53|0.00019257
01:10:54|0.00019259
01:10:55|0.00019262
01:10:56|0.00019262
01:10:56|0.0001925
01:10:58|0.00019256
01:10:59|0.00019258
01:11:00|0.00019251
01:11:01|0.00019238
01:11:03|0.00019228
01:11:04|0.00019228
01:11:05|0.00019221
01:11:06|0.00019219
01:11:08|0.00019215
01:11:08|0.00019214
01:11:09|0.00019199
01:11:11|0.00019203
01:11:11|0.00019208
01:11:13|0.00019215
01:11:14|0.0001921
01:11:15|0.00019208
01:11:17|0.00019199
01:11:17|0.00019199
01:11:18|0.00019206
01:11:19|0.00019208
01:11:21|0.00019208
01:11:22|0.00019208
01:11:22|0.00019229
01:11:24|0.00019234
01:11:25|0.00019219
01:11:26|0.00019218
01:11:27|0.00019216
01:11:28|0.00019216
01:11:29|0.00019208
01:11:31|0.0001921
01:11:31|0.00019203
01:11:32|0.0001921
01:11:34|0.00019214
01:11:35|0.00019203
01:11:35|0.00019203
01:11:36|0.00019206
01:11:38|0.00019208
01:11:38|0.00019208
01:11:40|0.00019209
01:11:41|0.00019196
01:11:42|0.00019196
01:11:43|0.00019197
01:11:44|0.00019199
01:11:46|0.00019199
01:11:46|0.00019194
01:11:47|0.00019191
01:11:48|0.00019181
01:11:49|0.00019186
01:11:51|0.0001919
01:11:51|0.0001919
01:11:53|0.00019192
01:11:54|0.00019192
01:11:55|0.00019192
01:11:57|0.00019189
01:11:58|0.00019188
01:11:59|0.00019192
01:11:59|0.00019199
01:12:00|0.00019198
01:12:02|0.00019184
01:12:03|0.00019188
01:12:05|0.00019196
01:12:06|0.00019199
01:12:06|0.00019193
01:12:08|0.00019207
01:12:09|0.00019206
01:12:09|0.00019205
01:12:11|0.00019208
01:12:12|0.00019208
01:12:12|0.00019212
01:12:15|0.00019211
01:12:16|0.0001921
01:12:17|0.0001921
01:12:18|0.0001921
01:12:19|0.0001921
01:12:20|0.0001921
01:12:21|0.00019204
01:12:22|0.00019207
01:12:23|0.00019207
01:12:24|0.00019206
01:12:26|0.00019202
01:12:26|0.00019195
01:12:27|0.00019194
01:12:29|0.00019194
01:12:30|0.00019196
01:12:31|0.00019196
01:12:32|0.00019189
01:12:33|0.00019187
01:12:34|0.00019187
01:12:36|0.00019187
01:12:37|0.00019187
01:12:38|0.00019186
01:12:38|0.00019186
01:12:39|0.0001919
01:12:40|0.00019195
01:12:41|0.00019189
01:12:42|0.00019189
01:12:44|0.00019189
01:12:45|0.00019189
01:12:46|0.00019189
01:12:47|0.00019185
01:12:49|0.00019185
01:12:49|0.00019184
01:12:50|0.00019184
01:12:52|0.00019184
01:12:52|0.00019181
01:12:53|0.00019173
01:12:55|0.00019173
01:12:55|0.00019173
01:12:56|0.00019173
01:12:57|0.00019173
01:12:59|0.0001917
01:12:59|0.0001917
01:13:01|0.00019167
01:13:02|0.00019165
01:13:03|0.00019165
01:13:03|0.00019165
01:13:06|0.0001917
01:13:07|0.0001917
01:13:08|0.00019171
01:13:08|0.00019171
01:13:11|0.00019171
01:13:12|0.00019174
01:13:13|0.00019174
01:13:14|0.00019174
01:13:15|0.00019186
01:13:16|0.00019193
01:13:17|0.00019193
01:13:19|0.00019196
01:13:20|0.00019198
01:13:20|0.00019198
01:13:21|0.00019202
01:13:22|0.00019202
01:13:24|0.00019194
01:13:25|0.00019194
01:13:26|0.00019194
01:13:27|0.00019194
01:13:28|0.00019194
01:13:29|0.00019191
01:13:31|0.00019191
01:13:32|0.0001919
01:13:33|0.00019184
01:13:34|0.00019184
01:13:35|0.00019179
01:13:36|0.00019175
01:13:37|0.00019177
01:13:38|0.00019177
01:13:39|0.00019178
01:13:40|0.00019178
01:13:42|0.00019178
01:13:43|0.00019179
01:13:43|0.00019179
01:13:45|0.00019179
01:13:45|0.00019179
01:13:47|0.00019179
01:13:48|0.00019179
01:13:48|0.00019179
01:13:50|0.00019178
01:13:51|0.00019173
01:13:52|0.00019172
01:13:53|0.00019172
01:13:54|0.00019172
01:13:55|0.00019169
01:13:56|0.00019168
01:13:57|0.00019168
01:13:59|0.00019164
01:13:59|0.00019168
01:14:00|0.00019168
01:14:01|0.00019168
01:14:03|0.00019173
01:14:03|0.00019173
01:14:05|0.00019184
01:14:06|0.00019184
01:14:07|0.00019183
01:14:09|0.00019181
01:14:10|0.00019178
01:14:11|0.0001918
01:14:12|0.00019179
01:14:13|0.00019174
01:14:14|0.00019177
01:14:15|0.00019171
01:14:16|0.00019168
01:14:17|0.00019168
01:14:19|0.0001917
01:14:20|0.00019167
01:14:21|0.00019167
01:14:22|0.00019169
01:14:23|0.00019169
01:14:24|0.00019173
01:14:25|0.00019173
01:14:26|0.00019177
01:14:28|0.00019177
01:14:28|0.00019181
01:14:29|0.00019181
01:14:31|0.00019181
01:14:32|0.00019183
01:14:33|0.00019183
01:14:34|0.00019182
01:14:35|0.00019187
01:14:36|0.00019198
01:14:38|0.00019209
01:14:38|0.00019205
01:14:39|0.00019205
01:14:40|0.00019204
01:14:42|0.00019205
01:14:43|0.00019205
01:14:44|0.00019205
01:14:45|0.00019204
01:14:46|0.00019204
01:14:47|0.00019204
01:14:48|0.00019204
01:14:49|0.00019202
01:14:50|0.00019202
01:14:51|0.00019199
01:14:52|0.00019199
01:14:53|0.00019199
01:14:54|0.00019199
01:14:55|0.00019199
01:14:56|0.00019199
01:14:57|0.00019199
01:14:58|0.00019199
01:14:59|0.00019199
01:15:00|0.00019199
01:15:01|0.00019202
01:15:02|0.00019202
01:15:03|0.00019202
01:15:04|0.0001919
01:15:05|0.00019183
01:15:07|0.00019183
01:15:09|0.0001918
01:15:10|0.00019173
01:15:10|0.00019173
01:15:12|0.00019178
01:15:14|0.00019197
01:15:15|0.00019209
01:15:15|0.00019205
01:15:16|0.00019219
01:15:18|0.00019205
01:15:19|0.00019197
01:15:20|0.00019197
01:15:21|0.00019201
01:15:22|0.00019202
01:15:23|0.000192
01:15:24|0.00019211
01:15:25|0.00019211
01:15:26|0.00019214
01:15:27|0.00019216
01:15:28|0.00019214
01:15:29|0.00019215
01:15:30|0.00019219
01:15:32|0.00019216
01:15:33|0.00019214
01:15:34|0.00019214
01:15:35|0.00019214
01:15:36|0.0001921
01:15:37|0.0001921
01:15:38|0.00019213
01:15:39|0.00019213
01:15:40|0.00019213
01:15:41|0.00019214
01:15:42|0.00019229
01:15:43|0.00019226
01:15:45|0.00019219
01:15:45|0.00019216
01:15:47|0.00019221
01:15:48|0.00019228
01:15:49|0.00019228
01:15:49|0.00019228
01:15:51|0.00019224
01:15:52|0.00019227
01:15:53|0.00019232
01:15:54|0.00019236
01:15:54|0.00019242
01:15:56|0.00019242
01:15:57|0.00019242
01:15:57|0.00019242
01:15:58|0.00019242
01:16:00|0.00019237
01:16:00|0.00019226
01:16:02|0.00019226
01:16:03|0.00019226
01:16:03|0.00019225
01:16:05|0.00019218
01:16:06|0.00019232
01:16:08|0.00019234
01:16:10|0.00019256
01:16:10|0.0001926
01:16:11|0.0001926
01:16:14|0.00019263
01:16:14|0.00019273
01:16:16|0.00019264
01:16:17|0.00019269
01:16:18|0.00019268
01:16:19|0.0001928
01:16:20|0.0001928
01:16:21|0.00019281
01:16:22|0.00019284
01:16:23|0.00019284
01:16:25|0.00019281
01:16:25|0.00019287
01:16:26|0.00019287
01:16:28|0.00019287
01:16:28|0.00019283
01:16:29|0.00019283
01:16:31|0.00019283
01:16:32|0.00019284
01:16:32|0.00019277
01:16:33|0.00019275
01:16:35|0.00019269
01:16:36|0.00019264
01:16:37|0.00019255
01:16:38|0.00019251
01:16:39|0.00019243
01:16:40|0.00019243
01:16:41|0.00019243
01:16:42|0.0001925
01:16:43|0.00019254
01:16:44|0.00019254
01:16:45|0.00019261
01:16:46|0.00019262
01:16:47|0.00019254
01:16:48|0.00019254
01:16:49|0.00019259
01:16:50|0.00019261
01:16:51|0.00019261
01:16:53|0.00019261
01:16:53|0.00019261
01:16:54|0.00019263
01:16:55|0.00019269
01:16:56|0.0001927
01:16:57|0.00019269
01:16:58|0.00019269
01:16:59|0.0001927
01:17:00|0.00019268
01:17:01|0.00019267
01:17:03|0.00019267
01:17:04|0.00019267
01:17:04|0.00019267
01:17:06|0.00019261
01:17:07|0.00019261
01:17:09|0.00019264
01:17:09|0.00019264
01:17:10|0.00019259
01:17:12|0.00019259
01:17:13|0.00019249
01:17:15|0.00019247
01:17:16|0.00019247
01:17:17|0.00019247
01:17:18|0.00019248
01:17:19|0.00019248
01:17:20|0.00019248
01:17:21|0.00019247
01:17:22|0.00019249
01:17:23|0.00019249
01:17:24|0.00019251
01:17:25|0.00019248
01:17:27|0.00019244
01:17:27|0.00019237
01:17:29|0.00019228
01:17:30|0.00019215
01:17:31|0.00019215
01:17:31|0.00019229
01:17:32|0.00019234
01:17:34|0.00019241
01:17:34|0.00019235
01:17:36|0.00019232
01:17:38|0.00019232
01:17:39|0.00019248
01:17:40|0.00019245
01:17:40|0.00019237
01:17:42|0.00019232
01:17:43|0.00019257
01:17:45|0.00019265
01:17:46|0.00019258
01:17:46|0.00019257
01:17:48|0.00019257
01:17:49|0.00019262
01:17:49|0.00019261
01:17:50|0.00019261
01:17:51|0.00019263
01:17:54|0.00019266
01:17:54|0.00019264
01:17:56|0.00019268
01:17:57|0.00019272
01:17:58|0.00019272
01:17:59|0.00019273
01:18:00|0.00019273
01:18:01|0.00019275
01:18:02|0.0001928
01:18:03|0.0001928
01:18:04|0.00019288
01:18:05|0.00019287
01:18:06|0.00019288
01:18:07|0.00019294
01:18:08|0.00019293
01:18:09|0.00019289
01:18:11|0.0001929
01:18:11|0.00019289
01:18:13|0.00019285
01:18:14|0.00019292
01:18:15|0.00019291
01:18:16|0.00019289
01:18:17|0.00019289
01:18:18|0.00019295
01:18:20|0.00019291
01:18:20|0.00019291
01:18:22|0.00019291
01:18:23|0.0001929
01:18:23|0.0001929
01:18:25|0.0001929
01:18:26|0.0001929
01:18:27|0.00019281
01:18:28|0.00019285
01:18:29|0.00019285
01:18:30|0.00019285
01:18:31|0.00019275
01:18:31|0.00019281
01:18:32|0.00019281
01:18:34|0.00019281
01:18:35|0.00019281
01:18:36|0.00019281
01:18:37|0.00019278
01:18:38|0.00019278
01:18:39|0.00019278
01:18:40|0.00019278
01:18:41|0.00019283
01:18:42|0.00019283
01:18:44|0.0001928
01:18:44|0.0001928
01:18:46|0.0001928
01:18:47|0.0001928
01:18:48|0.0001928
01:18:48|0.0001928
01:18:49|0.0001928
01:18:51|0.00019282
01:18:51|0.00019282
01:18:52|0.00019283
01:18:54|0.00019283
01:18:55|0.00019286
01:18:56|0.00019286
01:18:56|0.00019292
01:18:57|0.00019292
01:18:58|0.00019295
01:19:00|0.00019295
01:19:01|0.00019285
01:19:02|0.00019279
01:19:02|0.0001927
01:19:04|0.00019257
01:19:06|0.00019234
01:19:06|0.00019245
01:19:07|0.00019239
01:19:09|0.00019227
01:19:09|0.00019222
01:19:11|0.00019214
01:19:13|0.00019215
01:19:14|0.00019223
01:19:16|0.00019223
01:19:17|0.00019223
01:19:18|0.00019228
01:19:19|0.00019222
01:19:21|0.00019224
01:19:22|0.00019218
01:19:24|0.00019218
01:19:25|0.00019218
01:19:26|0.00019217
01:19:28|0.00019215
01:19:29|0.00019213
01:19:30|0.00019215
01:19:30|0.00019215
01:19:31|0.00019216
01:19:34|0.00019215
01:19:34|0.00019215
01:19:36|0.00019218
01:19:37|0.00019215
01:19:37|0.00019215
01:19:39|0.00019215
01:19:39|0.00019205
01:19:41|0.00019207
01:19:43|0.00019203
01:19:44|0.00019207
01:19:45|0.00019208
01:19:46|0.00019208
01:19:47|0.00019208
01:19:48|0.00019208
01:19:49|0.00019207
01:19:51|0.00019209
01:19:52|0.00019209
01:19:53|0.00019213
01:19:54|0.00019206
01:19:55|0.00019205
01:19:56|0.00019206
01:19:57|0.00019212
01:19:58|0.00019212
01:19:59|0.00019212
01:20:00|0.00019212
01:20:01|0.00019212
01:20:02|0.00019212
01:20:03|0.00019212
01:20:04|0.00019212
01:20:05|0.00019222
01:20:07|0.0001923
01:20:07|0.00019221
01:20:09|0.00019212
01:20:09|0.00019208
01:20:10|0.00019208
01:20:12|0.00019209
01:20:13|0.000192
01:20:15|0.00019201
01:20:15|0.00019201
01:20:17|0.00019216
01:20:18|0.00019215
01:20:20|0.00019215
01:20:21|0.0001921
01:20:22|0.0001921
01:20:24|0.0001922
01:20:24|0.00019221
01:20:26|0.00019221
01:20:26|0.00019221
01:20:28|0.00019222
01:20:28|0.00019222
01:20:30|0.00019222
01:20:30|0.00019221
01:20:31|0.00019222
01:20:32|0.00019225
01:20:34|0.00019223
01:20:35|0.00019215
01:20:36|0.00019217
01:20:36|0.00019217
01:20:39|0.00019231
01:20:39|0.00019231
01:20:41|0.00019225
01:20:41|0.00019219
01:20:43|0.00019219
01:20:44|0.00019232
01:20:45|0.00019232
01:20:47|0.00019228
01:20:48|0.00019228
01:20:49|0.00019229
01:20:50|0.00019233
01:20:51|0.00019235
01:20:52|0.00019235
01:20:53|0.00019236
01:20:54|0.0001924
01:20:55|0.00019231
01:20:56|0.00019231
01:20:57|0.00019231
01:20:58|0.00019232
01:20:59|0.00019242
01:21:00|0.00019233
01:21:01|0.00019238
01:21:02|0.00019244
01:21:03|0.00019247
01:21:04|0.00019254
01:21:05|0.00019253
01:21:06|0.00019249
01:21:07|0.00019251
01:21:08|0.00019251
01:21:09|0.0001926
01:21:10|0.00019259
01:21:11|0.00019243
01:21:13|0.00019249
01:21:14|0.00019252
01:21:15|0.00019258
01:21:16|0.00019259
01:21:17|0.00019269
01:21:18|0.00019269
01:21:20|0.00019269
01:21:21|0.00019269
01:21:22|0.00019271
01:21:23|0.0001927
01:21:25|0.00019275
01:21:26|0.00019269
01:21:27|0.00019274
01:21:28|0.00019274
01:21:29|0.00019275
01:21:30|0.00019273
01:21:31|0.00019266
01:21:32|0.00019266
01:21:33|0.00019266
01:21:34|0.00019266
01:21:36|0.00019271
01:21:37|0.00019271
01:21:39|0.00019265
01:21:40|0.00019265
01:21:41|0.00019266
01:21:42|0.00019265
01:21:43|0.00019265
01:21:44|0.00019265
01:21:45|0.00019265
01:21:46|0.00019265
01:21:47|0.00019268
01:21:48|0.00019258
01:21:49|0.00019258
01:21:51|0.00019261
01:21:51|0.00019261
01:21:52|0.00019261
01:21:54|0.00019261
01:21:55|0.00019261
01:21:55|0.00019264
01:21:57|0.00019265
01:21:58|0.00019265
01:21:59|0.00019264
01:22:00|0.00019255
01:22:02|0.00019255
01:22:03|0.00019255
01:22:04|0.00019259
01:22:05|0.00019259
01:22:05|0.00019259
01:22:06|0.00019256
01:22:08|0.00019256
01:22:09|0.00019256
01:22:10|0.00019256
01:22:11|0.0001925
01:22:13|0.00019233
01:22:15|0.00019235
01:22:16|0.0001924
01:22:17|0.0001925
01:22:19|0.00019244
01:22:20|0.00019244
01:22:21|0.00019244
01:22:23|0.00019244
01:22:24|0.00019238
01:22:24|0.00019252
01:22:26|0.00019252
01:22:27|0.00019252
01:22:28|0.00019253
01:22:28|0.00019259
01:22:30|0.00019261
01:22:31|0.00019261
01:22:32|0.00019261
01:22:33|0.00019272
01:22:34|0.00019266
01:22:36|0.00019264
01:22:37|0.00019266
01:22:38|0.00019264
01:22:39|0.00019262
01:22:40|0.00019262
01:22:41|0.00019262
01:22:42|0.00019262
01:22:43|0.00019262
01:22:44|0.00019262
01:22:45|0.00019261
01:22:46|0.00019268
01:22:47|0.00019268
01:22:48|0.00019264
01:22:50|0.00019265
01:22:50|0.00019269
01:22:51|0.00019269
01:22:52|0.00019268
01:22:53|0.00019268
01:22:54|0.00019268
01:22:55|0.00019268
01:22:57|0.00019268
01:22:58|0.0001927
01:22:58|0.0001927
01:23:00|0.0001927
01:23:01|0.00019272
01:23:02|0.00019265
01:23:03|0.00019265
01:23:04|0.00019267
01:23:05|0.00019265
01:23:06|0.00019266
01:23:07|0.00019266
01:23:08|0.00019268
01:23:09|0.00019265
01:23:10|0.00019265
01:23:11|0.00019265
01:23:12|0.00019262
01:23:14|0.00019265
01:23:15|0.00019264
01:23:17|0.00019257
01:23:17|0.00019261
01:23:20|0.00019269
01:23:21|0.00019269
01:23:22|0.00019274
01:23:23|0.00019271
01:23:24|0.00019275
01:23:25|0.00019275
01:23:26|0.00019275
01:23:27|0.00019275
01:23:28|0.00019275
01:23:29|0.00019275
01:23:31|0.00019267
01:23:32|0.00019267
01:23:33|0.00019258
01:23:33|0.00019258
01:23:34|0.00019258
01:23:35|0.00019257
01:23:36|0.00019257
01:23:38|0.00019257
01:23:38|0.00019252
01:23:39|0.00019252
01:23:40|0.00019252
01:23:42|0.00019252
01:23:42|0.00019252
01:23:43|0.00019251
01:23:45|0.00019251
01:23:45|0.00019251
01:23:47|0.00019246
01:23:48|0.00019246
01:23:49|0.00019249
01:23:50|0.00019249
01:23:51|0.00019249
01:23:52|0.00019249
01:23:53|0.00019247
01:23:54|0.00019248
01:23:55|0.00019247
01:23:56|0.00019247
01:23:57|0.00019247
01:23:59|0.00019246
01:23:59|0.00019249
01:24:00|0.00019249
01:24:01|0.00019249
01:24:02|0.00019249
01:24:03|0.00019249
01:24:04|0.00019249
01:24:05|0.00019254
01:24:07|0.00019256
01:24:08|0.00019256
01:24:09|0.00019256
01:24:10|0.00019266
01:24:12|0.00019266
01:24:12|0.0001926
01:24:14|0.00019274
01:24:16|0.00019271
01:24:17|0.00019272
01:24:18|0.00019274
01:24:20|0.00019277
01:24:21|0.00019277
01:24:22|0.00019273
01:24:23|0.00019288
01:24:24|0.00019279
01:24:25|0.00019279
01:24:27|0.00019279
01:24:28|0.00019285
01:24:29|0.00019284
01:24:30|0.00019275
01:24:31|0.00019275
01:24:32|0.00019275
01:24:33|0.00019275
01:24:34|0.00019275
01:24:35|0.00019276
01:24:36|0.00019255
01:24:37|0.00019257
01:24:38|0.00019257
01:24:39|0.00019257
01:24:41|0.00019258
01:24:42|0.00019262
01:24:43|0.00019262
01:24:44|0.00019262
01:24:45|0.00019275
01:24:46|0.00019275
01:24:48|0.00019275
01:24:48|0.00019275
01:24:49|0.00019275
01:24:51|0.00019275
01:24:52|0.00019284
01:24:53|0.00019284
01:24:55|0.00019285
01:24:55|0.00019285
01:24:57|0.00019294
01:24:58|0.00019284
01:24:59|0.00019287
01:25:00|0.00019287
01:25:01|0.00019287
01:25:01|0.00019288
01:25:03|0.00019288
01:25:04|0.00019288
01:25:05|0.00019287
01:25:06|0.00019279
01:25:07|0.00019281
01:25:08|0.00019282
01:25:09|0.00019282
01:25:10|0.00019287
01:25:11|0.0001929
01:25:12|0.0001929
01:25:13|0.0001929
01:25:14|0.00019291
01:25:15|0.00019291
01:25:17|0.00019291
01:25:19|0.000193
01:25:19|0.000193
01:25:21|0.00019304
01:25:22|0.00019303
01:25:24|0.00019308
01:25:24|0.00019304
01:25:25|0.00019304
01:25:26|0.00019308
01:25:27|0.00019308
01:25:28|0.00019308
01:25:29|0.00019308
01:25:30|0.0001931
01:25:31|0.0001931
01:25:32|0.00019311
01:25:34|0.00019311
01:25:34|0.00019311
01:25:36|0.00019311
01:25:37|0.00019312
01:25:38|0.00019308
01:25:39|0.00019311
01:25:41|0.00019311
01:25:41|0.00019321
01:25:43|0.00019329
01:25:44|0.00019327
01:25:45|0.00019321
01:25:46|0.00019322
01:25:47|0.00019326
01:25:49|0.00019323
01:25:50|0.00019323
01:25:50|0.00019327
01:25:52|0.00019326
01:25:53|0.00019326
01:25:54|0.00019326
01:25:55|0.00019326
01:25:56|0.00019328
01:25:57|0.0001934
01:25:58|0.0001934
01:25:59|0.0001934
01:26:00|0.00019339
01:26:01|0.00019334
01:26:03|0.00019334
01:26:03|0.0001933
01:26:04|0.00019318
01:26:06|0.00019309
01:26:07|0.00019316
01:26:08|0.00019321
01:26:09|0.00019324
01:26:10|0.00019337
01:26:11|0.0001934
01:26:12|0.0001934
01:26:13|0.00019342
01:26:14|0.00019342
01:26:15|0.00019342
01:26:15|0.00019354
01:26:18|0.00019355
01:26:19|0.00019355
01:26:20|0.00019357
01:26:20|0.00019349
01:26:22|0.00019351
01:26:23|0.00019354
01:26:24|0.00019356
01:26:25|0.00019361
01:26:27|0.00019357
01:26:27|0.00019355
01:26:29|0.00019354
01:26:29|0.00019351
01:26:31|0.00019352
01:26:31|0.0001937
01:26:32|0.0001937
01:26:33|0.0001937
01:26:34|0.00019374
01:26:35|0.00019374
01:26:37|0.00019373
01:26:37|0.00019373
01:26:38|0.00019373
01:26:40|0.00019373
01:26:42|0.00019374
01:26:43|0.0001937
01:26:43|0.00019365
01:26:45|0.00019365
01:26:46|0.00019366
01:26:47|0.0001937
01:26:48|0.00019374
01:26:49|0.0001937
01:26:50|0.00019369
01:26:51|0.00019369
01:26:52|0.00019369
01:26:53|0.00019364
01:26:54|0.00019365
01:26:56|0.00019365
01:26:56|0.00019363
01:26:57|0.00019363
01:26:58|0.00019363
01:26:59|0.00019347
01:27:00|0.00019347
01:27:01|0.00019354
01:27:03|0.00019358
01:27:03|0.00019353
01:27:04|0.00019352
01:27:05|0.00019354
01:27:06|0.00019366
01:27:07|0.00019368
01:27:09|0.00019371
01:27:09|0.00019371
01:27:10|0.0001938
01:27:11|0.00019377
01:27:13|0.0001937
01:27:14|0.00019376
01:27:14|0.00019376
01:27:15|0.00019381
01:27:17|0.00019381
01:27:18|0.00019381
01:27:20|0.00019393
01:27:20|0.00019399
01:27:21|0.00019399
01:27:22|0.00019392
01:27:25|0.00019381
01:27:26|0.00019381
01:27:27|0.00019375
01:27:28|0.00019376
01:27:28|0.00019383
01:27:30|0.00019383
01:27:31|0.00019388
01:27:32|0.00019401
01:27:32|0.00019403
01:27:35|0.00019417
01:27:36|0.00019418
01:27:37|0.00019419
01:27:38|0.00019413
01:27:39|0.00019409
01:27:40|0.00019412
01:27:42|0.00019405
01:27:43|0.00019416
01:27:44|0.00019417
01:27:44|0.00019418
01:27:46|0.00019414
01:27:47|0.00019418
01:27:47|0.0001942
01:27:49|0.00019428
01:27:50|0.00019428
01:27:52|0.00019428
01:27:52|0.00019429
01:27:53|0.00019423
01:27:55|0.00019426
01:27:55|0.00019426
01:27:56|0.00019425
01:27:57|0.00019425
01:27:58|0.00019417
01:28:00|0.00019426
01:28:01|0.0001943
01:28:02|0.00019432
01:28:03|0.00019434
01:28:05|0.00019434
01:28:06|0.00019432
01:28:07|0.00019447
01:28:07|0.00019448
01:28:08|0.00019445
01:28:09|0.00019472
01:28:10|0.00019469
01:28:11|0.0001947
01:28:13|0.00019469
01:28:14|0.0001946
01:28:15|0.0001946
01:28:16|0.00019464
01:28:17|0.00019464
01:28:19|0.0001946
01:28:19|0.00019463
01:28:21|0.00019452
01:28:23|0.00019454
01:28:24|0.00019453
01:28:25|0.00019441
01:28:26|0.0001944
01:28:28|0.00019437
01:28:28|0.00019438
01:28:30|0.00019435
01:28:31|0.00019437
01:28:32|0.00019436
01:28:33|0.00019435
01:28:34|0.00019438
01:28:35|0.00019435
01:28:36|0.00019437
01:28:37|0.00019438
01:28:38|0.00019435
01:28:40|0.00019435
01:28:40|0.00019435
01:28:41|0.00019425
01:28:43|0.0001941
01:28:44|0.00019405
01:28:44|0.00019407
01:28:46|0.00019407
01:28:47|0.00019407
01:28:47|0.00019407
01:28:48|0.00019402
01:28:50|0.00019388
01:28:51|0.00019381
01:28:52|0.00019381
01:28:53|0.00019376
01:28:54|0.00019376
01:28:55|0.00019376
01:28:56|0.00019373
01:28:57|0.0001938
01:28:58|0.00019373
01:28:59|0.00019374
01:29:00|0.00019374
01:29:01|0.00019373
01:29:02|0.00019376
01:29:03|0.00019371
01:29:04|0.00019376
01:29:05|0.00019376
01:29:06|0.0001938
01:29:07|0.00019382
01:29:09|0.00019381
01:29:09|0.00019378
01:29:10|0.00019378
01:29:11|0.00019378
01:29:12|0.00019378
01:29:14|0.00019378
01:29:14|0.0001938
01:29:16|0.00019385
01:29:16|0.0001939
01:29:18|0.00019392
01:29:18|0.00019393
01:29:20|0.00019403
01:29:21|0.00019404
01:29:23|0.00019403
01:29:23|0.00019403
01:29:25|0.00019403
01:29:26|0.00019403
01:29:27|0.00019403
01:29:28|0.00019423
01:29:29|0.0001942
01:29:30|0.00019411
01:29:31|0.00019405
01:29:33|0.00019407
01:29:34|0.00019394
01:29:35|0.00019394
01:29:36|0.00019398
01:29:37|0.00019398
01:29:37|0.00019398
01:29:38|0.00019398
01:29:40|0.00019398
01:29:41|0.00019398
01:29:42|0.00019397
01:29:44|0.00019397
01:29:45|0.00019397
01:29:45|0.00019397
01:29:46|0.00019397
01:29:48|0.00019397
01:29:49|0.00019396
01:29:50|0.00019396
01:29:50|0.00019394
01:29:52|0.00019395
01:29:52|0.00019395
01:29:54|0.00019395
01:29:54|0.000194
01:29:56|0.000194
01:29:57|0.00019402
01:29:58|0.00019402
01:30:00|0.00019399
01:30:01|0.00019392
01:30:02|0.00019402
01:30:03|0.000194
01:30:04|0.00019401
01:30:05|0.00019401
01:30:06|0.00019398
01:30:07|0.00019388
01:30:08|0.00019352
01:30:09|0.0001933
01:30:10|0.00019335
01:30:11|0.00019335
01:30:12|0.00019324
01:30:13|0.00019333
01:30:14|0.00019355
01:30:15|0.00019349
01:30:16|0.00019359
01:30:17|0.00019349
01:30:18|0.00019348
01:30:19|0.00019351
01:30:20|0.00019339
01:30:22|0.00019341
01:30:23|0.00019345
01:30:25|0.00019351
01:30:26|0.00019351
01:30:27|0.0001936
01:30:28|0.00019367
01:30:28|0.00019367
01:30:29|0.00019348
01:30:31|0.00019353
01:30:32|0.00019341
01:30:33|0.00019341
01:30:34|0.00019348
01:30:36|0.00019341
01:30:36|0.00019338
01:30:37|0.00019337
01:30:38|0.00019337
01:30:40|0.00019337
01:30:40|0.00019335
01:30:42|0.00019334
01:30:43|0.00019343
01:30:43|0.00019344
01:30:45|0.00019344
01:30:46|0.00019344
01:30:46|0.00019345
01:30:47|0.00019347
01:30:48|0.00019347
01:30:50|0.00019347
01:30:51|0.00019347
01:30:51|0.00019347
01:30:53|0.00019349
01:30:54|0.00019362
01:30:55|0.00019362
01:30:56|0.00019362
01:30:57|0.00019362
01:30:58|0.00019355
01:31:00|0.00019355
01:31:01|0.00019355
01:31:02|0.00019355
01:31:02|0.00019356
01:31:04|0.00019375
01:31:05|0.00019375
01:31:06|0.00019374
01:31:07|0.0001938
01:31:08|0.00019386
01:31:09|0.00019392
01:31:10|0.00019392
01:31:11|0.00019393
01:31:12|0.00019393
01:31:14|0.00019392
01:31:14|0.00019396
01:31:16|0.00019397
01:31:16|0.00019401
01:31:17|0.00019401
01:31:18|0.00019404
01:31:20|0.00019403
01:31:21|0.00019403
01:31:22|0.00019403
01:31:23|0.00019404
01:31:25|0.00019404
01:31:26|0.00019404
01:31:27|0.00019404
01:31:28|0.00019397
01:31:30|0.00019404
01:31:31|0.00019405
01:31:31|0.00019423
01:31:32|0.00019424
01:31:34|0.00019428
01:31:34|0.00019429
01:31:36|0.00019429
01:31:37|0.00019428
01:31:38|0.00019428
01:31:39|0.00019439
01:31:39|0.00019439
01:31:41|0.00019439
01:31:42|0.00019439
01:31:43|0.00019439
01:31:44|0.0001944
01:31:45|0.00019448
01:31:46|0.00019451
01:31:47|0.00019443
01:31:48|0.00019447
01:31:49|0.00019452
01:31:50|0.00019452
01:31:52|0.00019452
01:31:52|0.00019451
01:31:54|0.00019443
01:31:54|0.0001945
01:31:56|0.00019451
01:31:56|0.00019448
01:31:57|0.00019449
01:31:59|0.00019448
01:31:59|0.00019461
01:32:01|0.00019461
01:32:02|0.00019464
01:32:03|0.00019465
01:32:04|0.00019465
01:32:06|0.00019461
01:32:07|0.00019461
01:32:08|0.00019458
01:32:08|0.00019457
01:32:10|0.0001946
01:32:10|0.0001946
01:32:11|0.00019454
01:32:12|0.00019454
01:32:14|0.00019452
01:32:15|0.00019457
01:32:15|0.00019464
01:32:17|0.00019464
01:32:18|0.00019464
01:32:19|0.00019462
01:32:19|0.00019455
01:32:20|0.00019456
01:32:21|0.00019456
01:32:24|0.00019459
01:32:25|0.00019459
01:32:27|0.00019456
01:32:27|0.00019452
01:32:28|0.0001945
01:32:30|0.00019453
01:32:30|0.00019453
01:32:32|0.0001946
01:32:33|0.0001946
01:32:34|0.00019456
01:32:35|0.00019455
01:32:37|0.00019456
01:32:37|0.00019454
01:32:39|0.00019458
01:32:40|0.00019463
01:32:41|0.00019463
01:32:42|0.00019454
01:32:43|0.0001945
01:32:44|0.00019459
01:32:45|0.00019466
01:32:46|0.00019466
01:32:47|0.00019466
01:32:48|0.00019469
01:32:49|0.00019468
01:32:51|0.00019468
01:32:51|0.00019468
01:32:53|0.00019454
01:32:54|0.00019458
01:32:54|0.00019458
01:32:55|0.00019455
01:32:56|0.00019455
01:32:58|0.00019456
01:32:59|0.0001945
01:33:00|0.00019458
01:33:01|0.00019458
01:33:02|0.00019457
01:33:03|0.00019454
01:33:05|0.00019454
01:33:05|0.00019449
01:33:06|0.00019449
01:33:07|0.00019449
01:33:08|0.00019455
01:33:10|0.00019452
01:33:11|0.00019453
01:33:11|0.00019458
01:33:13|0.00019512
01:33:15|0.00019512
01:33:17|0.00019506
01:33:17|0.00019504
01:33:19|0.00019509
01:33:20|0.00019511
01:33:21|0.00019511
01:33:22|0.00019526
01:33:23|0.00019509
01:33:25|0.00019509
01:33:27|0.00019503
01:33:28|0.00019502
01:33:29|0.00019501
01:33:30|0.00019508
01:33:32|0.000195
01:33:33|0.00019506
01:33:34|0.00019534
01:33:34|0.00019523
01:33:36|0.00019512
01:33:37|0.00019506
01:33:38|0.00019507
01:33:40|0.00019513
01:33:40|0.00019508
01:33:41|0.00019509
01:33:43|0.0001951
01:33:43|0.00019507
01:33:45|0.00019507
01:33:45|0.00019509
01:33:46|0.00019508
01:33:48|0.00019513
01:33:49|0.00019504
01:33:50|0.00019504
01:33:51|0.00019504
01:33:52|0.00019504
01:33:53|0.00019507
01:33:54|0.00019506
01:33:56|0.00019508
01:33:57|0.00019507
01:33:58|0.00019502
01:34:00|0.00019504
01:34:01|0.00019502
01:34:02|0.00019502
01:34:03|0.00019507
01:34:05|0.00019506
01:34:05|0.00019508
01:34:06|0.00019507
01:34:07|0.00019503
01:34:08|0.00019503
01:34:10|0.000195
01:34:10|0.000195
01:34:12|0.000195
01:34:12|0.000195
01:34:14|0.00019501
01:34:15|0.00019507
01:34:16|0.00019507
01:34:16|0.00019509
01:34:18|0.00019506
01:34:18|0.00019536
01:34:20|0.00019525
01:34:21|0.00019504
01:34:22|0.00019503
01:34:24|0.00019507
01:34:24|0.00019516
01:34:26|0.00019518
01:34:27|0.00019512
01:34:29|0.00019512
01:34:30|0.00019512
01:34:32|0.00019509
01:34:33|0.00019504
01:34:34|0.00019508
01:34:35|0.000195
01:34:36|0.000195
01:34:37|0.00019501
01:34:38|0.000195
01:34:39|0.000195
01:34:40|0.00019508
01:34:42|0.00019508
01:34:43|0.00019508
01:34:43|0.00019516
01:34:45|0.00019512
01:34:46|0.00019505
01:34:47|0.000195
01:34:48|0.00019501
01:34:49|0.000195
01:34:50|0.00019508
01:34:51|0.00019509
01:34:52|0.00019469
01:34:53|0.00019453
01:34:54|0.0001944
01:34:55|0.00019447
01:34:56|0.00019438
01:34:57|0.00019436
01:34:58|0.00019439
01:34:59|0.00019431
01:35:00|0.00019433
01:35:01|0.0001943
01:35:02|0.00019438
01:35:03|0.00019444
01:35:04|0.00019444
01:35:05|0.00019442
01:35:06|0.00019438
01:35:07|0.00019439
01:35:08|0.00019442
01:35:09|0.00019444
01:35:11|0.00019444
01:35:12|0.00019445
01:35:12|0.00019445
01:35:14|0.00019445
01:35:15|0.00019448
01:35:15|0.00019441
01:35:17|0.00019441
01:35:17|0.00019444
01:35:18|0.00019441
01:35:20|0.00019443
01:35:21|0.00019443
01:35:21|0.00019443
01:35:23|0.00019448
01:35:24|0.00019448
01:35:25|0.00019448
01:35:27|0.00019448
01:35:29|0.00019438
01:35:30|0.00019405
01:35:31|0.00019404
01:35:33|0.00019397
01:35:34|0.00019397
01:35:35|0.000194
01:35:36|0.00019398
01:35:37|0.00019393
01:35:39|0.00019396
01:35:40|0.00019395
01:35:41|0.00019395
01:35:42|0.00019384
01:35:43|0.0001939
01:35:44|0.0001939
01:35:45|0.00019384
01:35:46|0.00019385
01:35:47|0.00019378
01:35:48|0.00019379
01:35:49|0.00019379
01:35:50|0.00019397
01:35:51|0.0001941
01:35:52|0.00019415
01:35:53|0.00019416
01:35:55|0.00019396
01:35:56|0.00019396
01:35:57|0.00019397
01:35:57|0.00019397
01:35:58|0.00019397
01:36:01|0.00019398
01:36:02|0.00019406
01:36:03|0.00019395
01:36:03|0.00019379
01:36:05|0.0001939
01:36:06|0.00019386
01:36:07|0.00019386
01:36:08|0.00019371
01:36:10|0.00019373
01:36:11|0.00019372
01:36:11|0.00019368
01:36:12|0.00019363
01:36:13|0.00019364
01:36:14|0.00019361
01:36:16|0.00019361
01:36:17|0.00019368
01:36:18|0.00019369
01:36:19|0.0001937
01:36:20|0.0001937
01:36:21|0.0001937
01:36:22|0.00019369
01:36:24|0.00019373
01:36:24|0.00019364
01:36:25|0.00019359
01:36:27|0.00019356
01:36:28|0.00019356
01:36:29|0.00019356
01:36:30|0.00019351
01:36:31|0.00019347
01:36:33|0.00019345
01:36:34|0.00019346
01:36:34|0.00019346
01:36:35|0.00019346
01:36:36|0.00019346
01:36:37|0.00019347
01:36:39|0.00019347
01:36:40|0.00019348
01:36:41|0.00019348
01:36:42|0.00019348
01:36:42|0.00019346
01:36:43|0.00019345
01:36:45|0.00019345
01:36:46|0.00019347
01:36:47|0.00019348
01:36:48|0.00019348
01:36:49|0.00019317
01:36:50|0.00019315
01:36:51|0.00019312
01:36:52|0.00019309
01:36:53|0.00019309
01:36:54|0.00019306
01:36:55|0.00019306
01:36:56|0.000193
01:36:58|0.00019297
01:36:58|0.00019296
01:37:00|0.00019291
01:37:00|0.00019291
01:37:02|0.00019291
01:37:02|0.00019286
01:37:04|0.00019286
01:37:04|0.00019279
01:37:06|0.00019279
01:37:07|0.00019279
01:37:08|0.00019279
01:37:10|0.00019275
01:37:10|0.00019273
01:37:11|0.00019273
01:37:12|0.00019273
01:37:13|0.0001928
01:37:15|0.0001927
01:37:15|0.00019267
01:37:16|0.00019264
01:37:18|0.00019263
01:37:19|0.00019258
01:37:19|0.00019258
01:37:20|0.0001926
01:37:22|0.00019243
01:37:23|0.00019243
01:37:24|0.00019251
01:37:24|0.00019245
01:37:26|0.0001924
01:37:27|0.0001924
01:37:28|0.0001924
01:37:30|0.0001925
01:37:31|0.00019242
01:37:32|0.00019242
01:37:34|0.00019243
01:37:35|0.00019243
01:37:35|0.00019236
01:37:36|0.00019226
01:37:38|0.00019227
01:37:38|0.0001923
01:37:40|0.00019233
01:37:40|0.00019228
01:37:42|0.00019228
01:37:43|0.0001923
01:37:45|0.00019234
01:37:46|0.00019234
01:37:47|0.00019235
01:37:48|0.00019236
01:37:49|0.00019239
01:37:51|0.00019239
01:37:51|0.00019236
01:37:53|0.00019235
01:37:53|0.00019235
01:37:54|0.00019236
01:37:55|0.00019235
01:37:56|0.00019234
01:37:58|0.00019231
01:37:59|0.00019235
01:38:00|0.00019247
01:38:02|0.0001925
01:38:02|0.0001926
01:38:03|0.00019258
01:38:04|0.00019258
01:38:05|0.00019259
01:38:07|0.00019257
01:38:07|0.00019251
01:38:08|0.00019253
01:38:09|0.00019257
01:38:11|0.00019255
01:38:12|0.00019254
01:38:13|0.00019254
01:38:13|0.00019254
01:38:15|0.0001925
01:38:16|0.00019265
01:38:17|0.00019266
01:38:18|0.00019266
01:38:19|0.00019279
01:38:20|0.00019284
01:38:21|0.00019267
01:38:22|0.00019256
01:38:24|0.00019249
01:38:25|0.0001925
01:38:25|0.00019253
01:38:27|0.00019258
01:38:28|0.00019258
01:38:29|0.0001926
01:38:30|0.00019261
01:38:32|0.00019262
01:38:33|0.00019262
01:38:34|0.00019262
01:38:35|0.00019262
01:38:37|0.00019252
01:38:38|0.0001925
01:38:39|0.00019255
01:38:40|0.00019255
01:38:41|0.00019255
01:38:42|0.00019257
01:38:44|0.00019259
01:38:45|0.00019259
01:38:46|0.00019259
01:38:47|0.00019252
01:38:48|0.00019255
01:38:49|0.00019255
01:38:50|0.00019255
01:38:52|0.00019255
01:38:53|0.00019255
01:38:54|0.00019256
01:38:54|0.00019256
01:38:55|0.00019256
01:38:57|0.00019256
01:38:58|0.00019255
01:38:59|0.00019255
01:38:59|0.00019252
01:39:01|0.00019266
01:39:02|0.00019266
01:39:03|0.00019271
01:39:04|0.00019275
01:39:05|0.00019275
01:39:06|0.00019291
01:39:07|0.00019288
01:39:09|0.00019293
01:39:09|0.00019295
01:39:10|0.00019295
01:39:11|0.00019294
01:39:12|0.00019294
01:39:14|0.00019295
01:39:14|0.00019305
01:39:16|0.00019296
01:39:17|0.00019308
01:39:18|0.00019308
01:39:19|0.0001931
01:39:20|0.00019319
01:39:21|0.00019323
01:39:22|0.00019325
01:39:23|0.00019325
01:39:24|0.00019326
01:39:25|0.00019329
01:39:27|0.00019329
01:39:28|0.00019331
01:39:29|0.00019331
01:39:31|0.00019322
01:39:31|0.00019329
01:39:33|0.00019329
01:39:34|0.00019326
01:39:35|0.00019325
01:39:36|0.00019328
01:39:38|0.00019328
01:39:39|0.00019328
01:39:40|0.00019328
01:39:41|0.00019328
01:39:42|0.00019328
01:39:43|0.00019332
01:39:44|0.00019332
01:39:45|0.00019332
01:39:46|0.00019332
01:39:47|0.00019328
01:39:48|0.00019328
01:39:50|0.00019328
01:39:50|0.00019328
01:39:51|0.00019328
01:39:52|0.00019328
01:39:53|0.00019328
01:39:55|0.00019329
01:39:56|0.00019329
01:39:57|0.00019329
01:39:58|0.00019329
01:39:59|0.00019329
01:40:00|0.00019329
01:40:01|0.00019329
01:40:02|0.00019329
01:40:03|0.00019329
01:40:04|0.00019329
01:40:05|0.00019336
01:40:06|0.00019336
01:40:08|0.00019346
01:40:09|0.00019346
01:40:09|0.00019343
01:40:10|0.00019332
01:40:13|0.00019329
01:40:13|0.00019329
01:40:14|0.00019329
01:40:15|0.00019334
01:40:16|0.00019335
01:40:17|0.00019347
01:40:18|0.00019349
01:40:19|0.00019349
01:40:20|0.00019349
01:40:22|0.00019349
01:40:23|0.0001935
01:40:23|0.00019349
01:40:25|0.0001935
01:40:25|0.00019363
01:40:26|0.00019364
01:40:27|0.00019374
01:40:30|0.00019377
01:40:32|0.00019372
01:40:33|0.0001935
01:40:35|0.00019343
01:40:36|0.00019345
01:40:38|0.00019345
01:40:39|0.00019348
01:40:40|0.00019348
01:40:41|0.00019353
01:40:43|0.00019355
01:40:44|0.00019352
01:40:44|0.00019348
01:40:46|0.00019351
01:40:47|0.0001935
01:40:48|0.0001935
01:40:49|0.0001935
01:40:51|0.0001935
01:40:51|0.0001935
01:40:52|0.0001935
01:40:53|0.0001935
01:40:54|0.00019346
01:40:55|0.00019347
01:40:56|0.00019369
01:40:57|0.00019374
01:40:58|0.00019375
01:40:59|0.00019375
01:41:01|0.00019369
01:41:01|0.00019363
01:41:04|0.00019365
01:41:05|0.00019375
01:41:06|0.00019379
01:41:08|0.00019392
01:41:09|0.00019396
01:41:09|0.00019397
01:41:10|0.0001939
01:41:12|0.0001939
01:41:12|0.00019385
01:41:14|0.00019387
01:41:15|0.00019376
01:41:16|0.00019367
01:41:17|0.00019366
01:41:18|0.00019367
01:41:19|0.00019369
01:41:20|0.00019369
01:41:21|0.00019369
01:41:23|0.00019369
01:41:24|0.00019371
01:41:24|0.00019373
01:41:26|0.00019382
01:41:27|0.00019385
01:41:28|0.0001938
01:41:29|0.0001938
01:41:29|0.00019381
01:41:31|0.00019381
01:41:31|0.00019381
01:41:34|0.00019381
01:41:35|0.00019381
01:41:36|0.00019381
01:41:37|0.00019381
01:41:38|0.00019382
01:41:40|0.00019371
01:41:41|0.00019371
01:41:42|0.00019371
01:41:42|0.00019368
01:41:44|0.00019374
01:41:45|0.00019375
01:41:46|0.00019375
01:41:47|0.00019383
01:41:48|0.00019383
01:41:49|0.00019383
01:41:50|0.00019383
01:41:51|0.00019383
01:41:52|0.00019387
01:41:54|0.00019387
01:41:54|0.00019388
01:41:56|0.00019388
01:41:56|0.00019399
01:41:58|0.00019399
01:41:58|0.00019395
01:42:00|0.00019393
01:42:01|0.00019389
01:42:02|0.00019389
01:42:02|0.0001939
01:42:04|0.0001939
01:42:05|0.00019384
01:42:06|0.00019384
01:42:07|0.00019391
01:42:08|0.00019391
01:42:09|0.00019394
01:42:11|0.00019394
01:42:12|0.00019394
01:42:13|0.00019394
01:42:14|0.00019394
01:42:15|0.00019394
01:42:16|0.00019393
01:42:17|0.00019393
01:42:19|0.00019391
01:42:20|0.00019391
01:42:21|0.00019391
01:42:21|0.00019391
01:42:23|0.00019391
01:42:23|0.00019391
01:42:24|0.00019391
01:42:25|0.00019394
01:42:27|0.00019397
01:42:27|0.00019419
01:42:28|0.0001942
01:42:30|0.0001942
01:42:31|0.00019423
01:42:31|0.00019424
01:42:34|0.00019427
01:42:35|0.00019417
01:42:37|0.00019435
01:42:37|0.00019428
01:42:39|0.00019428
01:42:39|0.00019432
01:42:41|0.00019432
01:42:42|0.00019432
01:42:44|0.00019431
01:42:44|0.00019431
01:42:46|0.00019431
01:42:46|0.00019442
01:42:47|0.00019441
01:42:48|0.0001944
01:42:49|0.0001944
01:42:51|0.00019439
01:42:52|0.00019433
01:42:53|0.00019433
01:42:54|0.00019431
01:42:55|0.00019431
01:42:57|0.00019436
01:42:58|0.00019451
01:42:59|0.00019446
01:43:00|0.00019449
01:43:02|0.00019455
01:43:03|0.00019455
01:43:03|0.00019456
01:43:04|0.00019455
01:43:05|0.0001945
01:43:07|0.00019449
01:43:08|0.00019442
01:43:09|0.00019447
01:43:10|0.00019461
01:43:11|0.00019462
01:43:12|0.00019462
01:43:13|0.00019454
01:43:14|0.00019451
01:43:15|0.00019452
01:43:16|0.00019449
01:43:17|0.00019449
01:43:18|0.0001945
01:43:19|0.00019449
01:43:21|0.00019449
01:43:21|0.00019446
01:43:22|0.00019442
01:43:24|0.00019439
01:43:25|0.0001944
01:43:26|0.00019443
01:43:28|0.00019443
01:43:28|0.0001945
01:43:29|0.0001945
01:43:30|0.0001945
01:43:32|0.00019449
01:43:32|0.00019449
01:43:34|0.00019447
01:43:36|0.00019439
01:43:37|0.0001944
01:43:38|0.00019442
01:43:39|0.00019439
01:43:40|0.00019439
01:43:41|0.00019439
01:43:43|0.00019439
01:43:44|0.00019441
01:43:45|0.00019441
01:43:45|0.0001944
01:43:46|0.00019441
01:43:47|0.00019438
01:43:48|0.0001943
01:43:51|0.00019431
01:43:51|0.00019431
01:43:53|0.00019429
01:43:55|0.00019421
01:43:55|0.00019424
01:43:56|0.00019424
01:43:57|0.0001942
01:43:59|0.0001942
01:44:00|0.0001942
01:44:01|0.00019422
01:44:02|0.0001939
01:44:02|0.00019389
01:44:04|0.00019392
01:44:05|0.00019395
01:44:05|0.00019395
01:44:07|0.00019396
01:44:07|0.00019392
01:44:09|0.00019392
01:44:10|0.00019388
01:44:11|0.00019388
01:44:12|0.00019384
01:44:13|0.00019389
01:44:14|0.00019394
01:44:15|0.00019398
01:44:16|0.00019394
01:44:17|0.00019394
01:44:18|0.00019394
01:44:19|0.00019395
01:44:20|0.00019391
01:44:21|0.00019391
01:44:22|0.00019391
01:44:23|0.00019391
01:44:24|0.00019391
01:44:25|0.00019391
01:44:26|0.00019389
01:44:27|0.00019389
01:44:28|0.00019389
01:44:30|0.00019391
01:44:30|0.00019389
01:44:31|0.00019389
01:44:32|0.00019387
01:44:34|0.00019389
01:44:35|0.00019389
01:44:37|0.00019396
01:44:37|0.00019397
01:44:39|0.00019397
01:44:40|0.00019396
01:44:41|0.00019396
01:44:42|0.00019396
01:44:42|0.00019397
01:44:45|0.00019397
01:44:46|0.00019398
01:44:46|0.00019398
01:44:47|0.00019398
01:44:49|0.00019398
01:44:50|0.00019398
01:44:51|0.00019397
01:44:52|0.00019397
01:44:53|0.00019397
01:44:55|0.00019392
01:44:56|0.00019393
01:44:57|0.00019393
01:44:58|0.00019393
01:44:59|0.00019393
01:45:00|0.00019393
01:45:02|0.00019387
01:45:02|0.00019387
01:45:03|0.00019387
01:45:05|0.00019416
01:45:05|0.00019424
01:45:07|0.0001942
01:45:08|0.00019405
01:45:09|0.00019405
01:45:10|0.00019406
01:45:11|0.00019413
01:45:12|0.00019413
01:45:13|0.00019417
01:45:14|0.0001943
01:45:15|0.00019441
01:45:16|0.00019457
01:45:17|0.00019461
01:45:18|0.00019432
01:45:20|0.00019419
01:45:20|0.00019413
01:45:21|0.00019421
01:45:22|0.00019424
01:45:23|0.00019428
01:45:25|0.00019429
01:45:25|0.00019433
01:45:26|0.00019428
01:45:27|0.00019428
01:45:28|0.00019436
01:45:29|0.00019439
01:45:30|0.00019443
01:45:31|0.00019443
01:45:32|0.00019443
01:45:33|0.00019445
01:45:35|0.00019444
01:45:35|0.00019442
01:45:37|0.00019443
01:45:39|0.00019442
01:45:40|0.00019437
01:45:41|0.00019447
01:45:42|0.00019447
01:45:43|0.00019447
01:45:44|0.00019447
01:45:45|0.00019437
01:45:46|0.00019437
01:45:47|0.00019437
01:45:48|0.00019437
01:45:50|0.00019435
01:45:50|0.00019434
01:45:51|0.00019434
01:45:53|0.00019434
01:45:54|0.00019436
01:45:55|0.00019436
01:45:56|0.00019433
01:45:57|0.00019434
01:45:58|0.00019434
01:45:59|0.00019436
01:46:00|0.00019446
01:46:01|0.00019446
01:46:02|0.00019446
01:46:03|0.00019453
01:46:04|0.00019458
01:46:05|0.00019453
01:46:06|0.00019453
01:46:07|0.00019453
01:46:08|0.00019453
01:46:09|0.00019453
01:46:10|0.00019453
01:46:11|0.00019457
01:46:12|0.00019462
01:46:13|0.0001947
01:46:15|0.00019478
01:46:15|0.00019477
01:46:16|0.00019481
01:46:17|0.00019483
01:46:18|0.00019489
01:46:19|0.00019494
01:46:20|0.00019494
01:46:21|0.00019483
01:46:22|0.00019484
01:46:23|0.00019503
01:46:24|0.00019503
01:46:25|0.00019501
01:46:26|0.00019508
01:46:27|0.00019508
01:46:29|0.00019516
01:46:29|0.00019495
01:46:31|0.00019493
01:46:32|0.00019498
01:46:32|0.00019499
01:46:33|0.00019499
01:46:34|0.00019499
01:46:36|0.00019499
01:46:37|0.00019499
01:46:39|0.00019499
01:46:39|0.00019499
01:46:41|0.00019504
01:46:41|0.00019504
01:46:42|0.000195
01:46:44|0.00019505
01:46:45|0.00019507
01:46:46|0.00019507
01:46:47|0.00019503
01:46:48|0.00019505
01:46:48|0.00019504
01:46:50|0.00019509
01:46:51|0.0001951
01:46:52|0.00019516
01:46:53|0.00019516
01:46:55|0.00019509
01:46:55|0.00019509
01:46:56|0.00019506
01:46:57|0.00019505
01:47:01|0.00019505
01:47:01|0.00019499
01:47:04|0.00019505
01:47:04|0.00019507
01:47:05|0.00019507
01:47:06|0.00019507
01:47:07|0.00019508
01:47:09|0.00019508
01:47:09|0.00019508
01:47:11|0.00019514
01:47:11|0.00019514
01:47:13|0.00019527
01:47:14|0.00019534
01:47:15|0.00019538
01:47:16|0.00019545
01:47:17|0.00019549
01:47:18|0.00019556
01:47:19|0.00019567
01:47:20|0.00019564
01:47:22|0.00019559
01:47:23|0.00019559
01:47:24|0.00019541
01:47:24|0.00019545
01:47:25|0.00019561
01:47:27|0.00019567
01:47:28|0.00019586
01:47:29|0.00019577
01:47:30|0.00019578
01:47:31|0.00019577
01:47:32|0.00019576
01:47:33|0.00019576
01:47:34|0.00019571
01:47:35|0.0001957
01:47:37|0.00019565
01:47:38|0.00019563
01:47:39|0.00019563
01:47:41|0.00019561
01:47:41|0.00019554
01:47:43|0.00019554
01:47:44|0.00019554
01:47:45|0.00019555
01:47:45|0.00019555
01:47:48|0.00019558
01:47:50|0.00019558
01:47:50|0.00019555
01:47:52|0.00019558
01:47:54|0.00019555
01:47:54|0.00019562
01:47:56|0.00019562
01:47:56|0.0001955
01:47:57|0.00019553
01:47:59|0.00019564
01:47:59|0.00019564
01:48:00|0.00019562
01:48:01|0.00019558
01:48:03|0.00019562
01:48:04|0.0001956
01:48:05|0.00019562
01:48:06|0.00019557
01:48:08|0.00019555
01:48:09|0.00019555
01:48:10|0.00019552
01:48:11|0.00019552
01:48:11|0.00019552
01:48:13|0.00019551
01:48:14|0.0001955
01:48:14|0.0001956
01:48:16|0.00019558
01:48:17|0.00019535
01:48:18|0.00019525
01:48:18|0.00019533
01:48:20|0.00019529
01:48:21|0.00019529
01:48:22|0.00019528
01:48:24|0.00019523
01:48:24|0.00019523
01:48:26|0.00019523
01:48:27|0.00019526
01:48:28|0.00019509
01:48:28|0.00019503
01:48:30|0.00019527
01:48:31|0.00019541
01:48:32|0.00019548
01:48:32|0.00019551
01:48:34|0.00019545
01:48:35|0.00019537
01:48:35|0.00019537
01:48:37|0.0001954
01:48:38|0.0001954
01:48:40|0.00019537
01:48:41|0.00019542
01:48:43|0.00019542
01:48:43|0.00019555
01:48:44|0.00019553
01:48:46|0.00019553
01:48:46|0.00019551
01:48:48|0.00019553
01:48:50|0.00019553
01:48:50|0.0001955
01:48:52|0.00019548
01:48:52|0.00019548
01:48:54|0.00019547
01:48:55|0.00019547
01:48:56|0.00019547
01:48:57|0.00019545
01:48:58|0.00019537
01:48:59|0.00019537
01:49:00|0.00019537
01:49:01|0.00019537
01:49:02|0.00019541
01:49:03|0.00019539
01:49:04|0.00019533
01:49:05|0.00019533
01:49:07|0.00019532
01:49:08|0.00019532
01:49:09|0.00019537
01:49:09|0.00019541
01:49:11|0.00019538
01:49:12|0.00019537
01:49:13|0.00019564
01:49:14|0.00019564
01:49:15|0.00019563
01:49:16|0.00019563
01:49:17|0.00019561
01:49:18|0.00019557
01:49:19|0.00019556
01:49:21|0.00019555
01:49:21|0.00019563
01:49:23|0.00019549
01:49:23|0.00019549
01:49:26|0.00019549
01:49:27|0.00019545
01:49:27|0.00019548
01:49:29|0.00019548
01:49:29|0.00019554
01:49:31|0.00019554
01:49:32|0.00019554
01:49:33|0.00019554
01:49:34|0.00019557
01:49:34|0.00019559
01:49:36|0.00019554
01:49:37|0.00019551
01:49:38|0.00019551
01:49:39|0.0001955
01:49:41|0.0001955
01:49:41|0.00019551
01:49:42|0.00019549
01:49:44|0.00019549
01:49:45|0.00019549
01:49:46|0.00019547
01:49:46|0.00019547
01:49:48|0.00019547
01:49:49|0.00019556
01:49:50|0.00019556
01:49:51|0.00019556
01:49:52|0.00019556
01:49:53|0.00019547
01:49:55|0.00019547
01:49:56|0.00019547
01:49:57|0.00019549
01:49:58|0.00019549
01:49:59|0.00019549
01:50:00|0.00019547
01:50:02|0.00019545
01:50:03|0.00019527
01:50:04|0.00019526
01:50:05|0.00019519
01:50:06|0.00019524
01:50:08|0.00019577
01:50:08|0.00019571
01:50:09|0.00019574
01:50:12|0.00019573
01:50:13|0.00019563
01:50:14|0.00019571
01:50:15|0.00019571
01:50:16|0.00019569
01:50:17|0.00019574
01:50:18|0.00019576
01:50:20|0.00019583
01:50:20|0.0001958
01:50:22|0.00019572
01:50:22|0.00019576
01:50:24|0.00019582
01:50:26|0.00019575
01:50:26|0.00019566
01:50:27|0.00019562
01:50:28|0.00019549
01:50:29|0.00019549
01:50:30|0.00019549
01:50:31|0.00019547
01:50:32|0.00019544
01:50:33|0.00019537
01:50:34|0.0001953
01:50:35|0.00019537
01:50:36|0.00019543
01:50:37|0.00019538
01:50:38|0.00019531
01:50:39|0.00019532
01:50:40|0.00019536
01:50:42|0.00019539
01:50:44|0.00019536
01:50:45|0.00019537
01:50:46|0.00019539
01:50:47|0.00019539
01:50:49|0.00019541
01:50:49|0.00019537
01:50:51|0.00019536
01:50:52|0.00019536
01:50:53|0.0001953
01:50:54|0.0001953
01:50:55|0.00019532
01:50:56|0.00019532
01:50:57|0.00019532
01:50:58|0.00019536
01:50:59|0.00019529
01:51:00|0.00019515
01:51:01|0.00019508
01:51:02|0.00019506
01:51:03|0.00019507
01:51:05|0.00019506
01:51:05|0.00019501
01:51:07|0.00019501
01:51:07|0.00019502
01:51:10|0.00019502
01:51:11|0.00019498
01:51:12|0.00019498
01:51:12|0.00019502
01:51:14|0.00019508
01:51:15|0.00019508
01:51:16|0.00019515
01:51:17|0.00019515
01:51:18|0.00019525
01:51:19|0.00019533
01:51:20|0.00019548
01:51:21|0.00019546
01:51:22|0.00019546
01:51:23|0.0001955
01:51:24|0.00019557
01:51:25|0.00019557
01:51:27|0.00019557
01:51:27|0.00019552
01:51:28|0.00019551
01:51:29|0.00019551
01:51:30|0.00019554
01:51:32|0.00019554
01:51:33|0.00019554
01:51:33|0.00019554
01:51:34|0.00019564
01:51:35|0.00019556
01:51:36|0.00019547
01:51:38|0.00019547
01:51:39|0.00019547
01:51:39|0.00019547
01:51:40|0.00019548
01:51:43|0.00019562
01:51:44|0.00019568
01:51:45|0.00019568
01:51:47|0.00019568
01:51:48|0.00019573
01:51:49|0.00019573
01:51:50|0.00019571
01:51:51|0.00019563
01:51:53|0.00019564
01:51:54|0.00019567
01:51:55|0.00019567
01:51:55|0.0001956
01:51:57|0.0001956
01:51:58|0.00019559
01:51:59|0.00019559
01:51:59|0.00019559
01:52:01|0.00019559
01:52:02|0.00019563
01:52:03|0.00019563
01:52:04|0.00019563
01:52:05|0.00019561
01:52:06|0.0001956
01:52:07|0.00019553
01:52:09|0.00019553
01:52:10|0.0001956
01:52:11|0.00019559
01:52:12|0.00019556
01:52:13|0.00019556
01:52:14|0.00019556
01:52:16|0.00019558
01:52:17|0.00019553
01:52:17|0.00019548
01:52:19|0.00019548
01:52:20|0.00019549
01:52:20|0.00019546
01:52:22|0.00019544
01:52:22|0.00019544
01:52:23|0.00019539
01:52:24|0.0001953
01:52:26|0.00019526
01:52:27|0.0001952
01:52:28|0.0001952
01:52:29|0.00019513
01:52:30|0.0001952
01:52:31|0.00019539
01:52:32|0.00019539
01:52:33|0.00019533
01:52:34|0.00019532
01:52:35|0.00019528
01:52:37|0.00019524
01:52:37|0.00019523
01:52:39|0.00019519
01:52:39|0.0001952
01:52:41|0.00019509
01:52:42|0.00019508
01:52:44|0.00019514
01:52:45|0.00019513
01:52:45|0.00019506
01:52:47|0.00019506
01:52:47|0.00019506
01:52:50|0.00019506
01:52:50|0.00019533
01:52:51|0.00019531
01:52:53|0.00019531
01:52:53|0.00019531
01:52:55|0.00019531
01:52:56|0.00019549
01:52:57|0.00019545
01:52:58|0.00019546
01:52:59|0.00019549
01:53:00|0.00019544
01:53:01|0.00019544
01:53:02|0.00019541
01:53:04|0.00019538
01:53:04|0.00019546
01:53:06|0.00019548
01:53:07|0.00019548
01:53:08|0.00019549
01:53:09|0.00019559
01:53:10|0.00019566
01:53:12|0.00019562
01:53:13|0.00019561
01:53:13|0.00019561
01:53:14|0.00019561
01:53:16|0.00019561
01:53:16|0.0001957
01:53:18|0.00019569
01:53:19|0.00019568
01:53:20|0.00019568
01:53:21|0.0001957
01:53:22|0.00019574
01:53:23|0.00019569
01:53:24|0.00019574
01:53:25|0.0001957
01:53:26|0.00019576
01:53:27|0.00019576
01:53:29|0.00019566
01:53:30|0.00019565
01:53:31|0.00019562
01:53:32|0.00019546
01:53:33|0.00019557
01:53:35|0.00019557
01:53:35|0.0001955
01:53:36|0.00019548
01:53:37|0.00019553
01:53:38|0.00019547
01:53:39|0.00019547
01:53:40|0.00019537
01:53:41|0.00019535
01:53:42|0.0001954
01:53:44|0.0001954
01:53:46|0.0001954
01:53:47|0.00019546
01:53:49|0.00019545
01:53:50|0.0001954
01:53:51|0.00019544
01:53:52|0.00019542
01:53:53|0.00019542
01:53:54|0.00019538
01:53:55|0.00019537
01:53:56|0.00019538
01:53:57|0.00019537
01:53:58|0.00019524
01:53:59|0.0001952
01:54:00|0.0001952
01:54:01|0.00019529
01:54:02|0.00019539
01:54:03|0.0001955
01:54:04|0.00019555
01:54:06|0.00019559
01:54:07|0.00019556
01:54:08|0.00019546
01:54:08|0.00019533
01:54:09|0.00019533
01:54:11|0.00019532
01:54:12|0.00019532
01:54:13|0.00019545
01:54:14|0.00019547
01:54:15|0.00019547
01:54:16|0.00019548
01:54:17|0.00019546
01:54:18|0.00019544
01:54:19|0.0001954
01:54:20|0.00019538
01:54:21|0.00019535
01:54:22|0.00019535
01:54:23|0.00019535
01:54:24|0.00019535
01:54:25|0.00019549
01:54:26|0.00019552
01:54:27|0.00019554
01:54:28|0.00019551
01:54:30|0.00019546
01:54:31|0.00019544
01:54:32|0.00019543
01:54:33|0.00019543
01:54:34|0.00019543
01:54:35|0.00019543
01:54:36|0.00019543
01:54:37|0.00019543
01:54:38|0.00019552
01:54:39|0.00019552
01:54:40|0.00019552
01:54:42|0.00019555
01:54:42|0.00019551
01:54:44|0.00019551
01:54:45|0.00019544
01:54:47|0.00019552
01:54:47|0.00019549
01:54:48|0.00019548
01:54:50|0.00019555
01:54:51|0.00019561
01:54:52|0.0001956
01:54:53|0.00019562
01:54:54|0.00019562
01:54:55|0.00019562
01:54:57|0.00019561
01:54:57|0.00019562
01:54:59|0.00019562
01:55:00|0.00019562
01:55:01|0.00019563
01:55:02|0.00019558
01:55:03|0.00019552
01:55:04|0.00019551
01:55:05|0.00019551
01:55:06|0.00019551
01:55:07|0.00019551
01:55:08|0.00019551
01:55:10|0.00019548
01:55:10|0.00019548
01:55:11|0.00019547
01:55:12|0.00019547
01:55:13|0.00019547
01:55:14|0.00019547
01:55:15|0.00019547
01:55:17|0.00019543
01:55:18|0.00019537
01:55:19|0.00019537
01:55:19|0.00019537
01:55:21|0.00019536
01:55:22|0.0001954
01:55:23|0.00019543
01:55:23|0.00019542
01:55:24|0.00019543
01:55:26|0.00019543
01:55:27|0.00019543
01:55:28|0.00019543
01:55:29|0.00019543
01:55:30|0.00019539
01:55:31|0.00019538
01:55:32|0.00019538
01:55:34|0.00019538
01:55:34|0.00019534
01:55:36|0.00019533
01:55:36|0.00019527
01:55:37|0.00019525
01:55:39|0.00019516
01:55:40|0.00019516
01:55:41|0.00019504
01:55:42|0.00019486
01:55:42|0.0001949
01:55:43|0.00019495
01:55:44|0.00019498
01:55:46|0.00019499
01:55:48|0.00019506
01:55:50|0.00019509
01:55:51|0.00019524
01:55:52|0.00019525
01:55:52|0.00019523
01:55:54|0.00019524
01:55:55|0.00019524
01:55:56|0.0001952
01:55:57|0.00019517
01:55:58|0.00019517
01:55:59|0.00019517
01:56:01|0.00019517
01:56:02|0.00019513
01:56:02|0.00019517
01:56:03|0.00019514
01:56:04|0.00019514
01:56:05|0.00019512
01:56:07|0.00019516
01:56:08|0.00019516
01:56:09|0.00019518
01:56:10|0.00019518
01:56:11|0.00019517
01:56:12|0.00019516
01:56:13|0.00019516
01:56:14|0.00019516
01:56:15|0.00019514
01:56:15|0.00019514
01:56:17|0.00019515
01:56:19|0.00019504
01:56:20|0.00019494
01:56:21|0.00019494
01:56:22|0.00019494
01:56:23|0.00019494
01:56:24|0.00019492
01:56:25|0.00019492
01:56:26|0.00019492
01:56:28|0.00019492
01:56:28|0.0001949
01:56:29|0.00019489
01:56:30|0.00019485
01:56:31|0.00019483
01:56:32|0.00019483
01:56:33|0.00019483
01:56:34|0.00019483
01:56:35|0.00019483
01:56:36|0.00019482
01:56:38|0.00019474
01:56:39|0.00019467
01:56:39|0.00019469
01:56:40|0.00019468
01:56:42|0.00019468
01:56:43|0.00019468
01:56:44|0.00019468
01:56:45|0.00019469
01:56:46|0.00019474
01:56:47|0.00019491
01:56:49|0.00019494
01:56:49|0.0001949
01:56:50|0.00019489
01:56:52|0.00019489
01:56:53|0.00019489
01:56:53|0.00019489
01:56:55|0.00019489
01:56:56|0.00019491
01:56:57|0.00019491
01:56:58|0.0001949
01:56:59|0.00019484
01:57:00|0.0001948
01:57:02|0.0001948
01:57:03|0.0001948
01:57:04|0.00019473
01:57:05|0.00019473
01:57:06|0.00019472
01:57:07|0.00019472
01:57:08|0.00019472
01:57:09|0.00019472
01:57:10|0.00019473
01:57:11|0.00019473
01:57:12|0.00019473
01:57:13|0.00019473
01:57:14|0.00019473
01:57:15|0.00019472
01:57:16|0.0001947
01:57:18|0.00019481
01:57:18|0.0001948
01:57:20|0.0001948
01:57:21|0.0001948
01:57:23|0.00019492
01:57:24|0.00019492
01:57:24|0.00019492
01:57:25|0.00019489
01:57:27|0.00019481
01:57:29|0.00019478
01:57:30|0.00019478
01:57:31|0.0001947
01:57:31|0.00019463
01:57:32|0.00019465
01:57:33|0.0001945
01:57:34|0.00019455
01:57:35|0.00019456
01:57:37|0.00019456
01:57:38|0.00019456
01:57:40|0.00019459
01:57:40|0.00019459
01:57:41|0.00019446
01:57:43|0.0001945
01:57:43|0.0001945
01:57:45|0.0001945
01:57:47|0.0001945
01:57:48|0.0001945
01:57:50|0.0001945
01:57:51|0.0001945
01:57:53|0.0001945
01:57:53|0.0001945
01:57:54|0.0001945
01:57:56|0.00019451
01:57:58|0.00019451
01:57:59|0.00019451
01:58:00|0.00019451
01:58:01|0.00019451
01:58:02|0.00019452
01:58:03|0.00019454
01:58:04|0.00019453
01:58:05|0.00019453
01:58:05|0.00019452
01:58:06|0.00019471
01:58:08|0.00019472
01:58:09|0.00019473
01:58:11|0.00019474
01:58:12|0.00019474
01:58:13|0.00019467
01:58:13|0.00019467
01:58:15|0.00019465
01:58:16|0.00019465
01:58:17|0.00019465
01:58:18|0.00019465
01:58:19|0.00019471
01:58:20|0.00019471
01:58:21|0.00019471
01:58:23|0.00019473
01:58:24|0.00019473
01:58:25|0.00019475
01:58:26|0.00019476
01:58:28|0.00019471
01:58:28|0.00019474
01:58:30|0.00019473
01:58:31|0.00019457
01:58:31|0.00019454
01:58:33|0.00019453
01:58:34|0.00019454
01:58:35|0.00019454
01:58:37|0.00019453
01:58:37|0.00019453
01:58:38|0.0001946
01:58:39|0.0001946
01:58:41|0.00019454
01:58:42|0.00019454
01:58:42|0.00019449
01:58:44|0.00019449
01:58:44|0.00019446
01:58:46|0.00019446
01:58:47|0.00019446
01:58:48|0.00019446
01:58:49|0.00019446
01:58:50|0.00019446
01:58:51|0.00019439
01:58:52|0.00019438
01:58:53|0.00019435
01:58:55|0.00019435
01:58:56|0.00019433
01:58:57|0.00019433
01:58:59|0.00019433
01:59:00|0.00019433
01:59:00|0.00019433
01:59:01|0.0001944
01:59:03|0.00019441
01:59:03|0.00019445
01:59:05|0.00019449
01:59:06|0.00019449
01:59:07|0.00019461
01:59:08|0.00019466
01:59:09|0.00019466
01:59:10|0.00019466
01:59:11|0.0001946
01:59:12|0.00019456
01:59:13|0.00019456
01:59:14|0.00019456
01:59:16|0.00019456
01:59:17|0.00019432
01:59:18|0.00019435
01:59:19|0.0001944
01:59:20|0.00019445
01:59:21|0.00019442
01:59:22|0.00019442
01:59:23|0.00019441
01:59:24|0.00019441
01:59:25|0.00019441
01:59:26|0.00019441
01:59:27|0.00019441
01:59:28|0.00019441
01:59:29|0.00019445
01:59:30|0.00019442
01:59:31|0.00019442
01:59:33|0.00019444
01:59:33|0.00019444
01:59:34|0.00019444
01:59:35|0.00019437
01:59:37|0.00019437
01:59:38|0.00019437
01:59:39|0.00019439
01:59:40|0.00019443
01:59:40|0.00019444
01:59:42|0.00019444
01:59:43|0.00019444
01:59:44|0.00019442
01:59:45|0.00019442
01:59:46|0.00019442
01:59:47|0.00019442
01:59:49|0.00019442
01:59:50|0.00019441
01:59:52|0.00019428
01:59:53|0.00019431
01:59:55|0.00019449
01:59:56|0.00019448
01:59:56|0.00019444
01:59:58|0.00019444
01:59:59|0.00019447
01:59:59|0.0001945
02:00:01|0.00019452
02:00:02|0.00019452
02:00:03|0.00019446
02:00:04|0.00019446
02:00:05|0.00019451
02:00:07|0.00019451
02:00:08|0.00019457
02:00:08|0.00019463
02:00:10|0.00019463
02:00:11|0.00019467
02:00:12|0.00019467
02:00:13|0.00019483
02:00:14|0.0001948
02:00:15|0.00019487
02:00:16|0.00019486
02:00:17|0.00019486
02:00:18|0.00019464
02:00:19|0.00019445
02:00:20|0.00019434
02:00:21|0.00019434
02:00:22|0.00019443
02:00:24|0.00019449
02:00:24|0.0001943
02:00:26|0.00019427
02:00:26|0.00019428
02:00:27|0.00019428
02:00:29|0.00019423
02:00:30|0.00019423
02:00:31|0.00019423
02:00:32|0.00019409
02:00:32|0.00019409
02:00:33|0.00019408
02:00:35|0.00019408
02:00:36|0.00019407
02:00:36|0.00019401
02:00:37|0.0001939
02:00:39|0.00019396
02:00:40|0.00019402
02:00:41|0.00019397
02:00:42|0.00019393
02:00:43|0.00019391
02:00:44|0.00019393
02:00:45|0.00019407
02:00:46|0.00019405
02:00:47|0.000194
02:00:48|0.00019412
02:00:49|0.00019412
02:00:51|0.00019412
02:00:52|0.00019405
02:00:53|0.00019406
02:00:54|0.00019406
02:00:55|0.00019406
02:00:56|0.00019407
02:00:57|0.00019407
02:00:58|0.00019406
02:00:59|0.00019411
02:01:01|0.00019406
02:01:02|0.00019406
02:01:03|0.00019405
02:01:04|0.00019405
02:01:05|0.00019415
02:01:06|0.00019404
02:01:07|0.00019407
02:01:09|0.00019421
02:01:10|0.00019426
02:01:11|0.00019425
02:01:11|0.00019428
02:01:13|0.00019428
02:01:14|0.00019433
02:01:15|0.00019434
02:01:16|0.00019444
02:01:16|0.00019446
02:01:18|0.00019441
02:01:19|0.00019441
02:01:20|0.00019437
02:01:21|0.0001943
02:01:22|0.00019427
02:01:23|0.0001942
02:01:24|0.0001942
02:01:25|0.00019418
02:01:26|0.00019418
02:01:27|0.00019418
02:01:28|0.00019418
02:01:30|0.0001941
02:01:30|0.00019412
02:01:31|0.00019414
02:01:32|0.00019414
02:01:34|0.00019414
02:01:35|0.00019414
02:01:36|0.00019408
02:01:37|0.00019402
02:01:38|0.00019396
02:01:39|0.00019396
02:01:39|0.00019396
02:01:40|0.0001939
02:01:42|0.00019388
02:01:43|0.00019367
02:01:44|0.00019374
02:01:45|0.00019378
02:01:46|0.00019372
02:01:47|0.0001937
02:01:48|0.0001936
02:01:48|0.0001934
02:01:50|0.00019338
02:01:51|0.00019339
02:01:53|0.00019348
02:01:55|0.00019356
02:01:55|0.00019364
02:01:57|0.00019371
02:01:58|0.00019379
02:01:59|0.00019385
02:02:00|0.0001939
02:02:01|0.00019394
02:02:02|0.00019407
02:02:03|0.00019414
02:02:05|0.00019422
02:02:06|0.00019426
02:02:08|0.0001943
02:02:08|0.00019423
02:02:10|0.00019421
02:02:10|0.00019433
02:02:11|0.0001943
02:02:12|0.00019431
02:02:14|0.00019438
02:02:14|0.00019438
02:02:15|0.00019439
02:02:17|0.00019444
02:02:18|0.00019434
02:02:19|0.00019441
02:02:20|0.00019445
02:02:21|0.00019446
02:02:22|0.00019461
02:02:23|0.00019447
02:02:24|0.00019441
02:02:25|0.00019445
02:02:26|0.0001945
02:02:27|0.0001945
02:02:28|0.00019444
02:02:30|0.00019441
02:02:30|0.00019441
02:02:31|0.00019441
02:02:33|0.0001944
02:02:33|0.00019412
02:02:35|0.00019395
02:02:37|0.00019396
02:02:37|0.00019403
02:02:38|0.00019429
02:02:39|0.00019433
02:02:40|0.00019441
02:02:41|0.00019443
02:02:42|0.00019443
02:02:43|0.00019442
02:02:45|0.00019459
02:02:45|0.0001946
02:02:47|0.00019455
02:02:48|0.00019455
02:02:49|0.00019455
02:02:50|0.00019456
02:02:51|0.00019443
02:02:52|0.00019457
02:02:54|0.00019472
02:02:54|0.00019482
02:02:57|0.00019486
02:02:58|0.00019492
02:02:59|0.00019493
02:03:01|0.00019502
02:03:02|0.00019509
02:03:02|0.00019511
02:03:04|0.00019514
02:03:05|0.00019519
02:03:06|0.00019512
02:03:07|0.00019513
02:03:07|0.00019504
02:03:09|0.00019504
02:03:10|0.00019483
02:03:11|0.00019481
02:03:12|0.00019462
02:03:13|0.00019471
02:03:14|0.00019466
02:03:15|0.00019463
02:03:16|0.00019453
02:03:18|0.0001945
02:03:18|0.00019434
02:03:20|0.00019438
02:03:21|0.00019426
02:03:22|0.00019427
02:03:22|0.00019426
02:03:24|0.00019431
02:03:25|0.00019425
02:03:26|0.00019429
02:03:27|0.00019425
02:03:29|0.000194
02:03:29|0.00019401
02:03:32|0.00019396
02:03:32|0.00019405
02:03:33|0.00019399
02:03:34|0.00019397
02:03:35|0.00019395
02:03:36|0.00019392
02:03:37|0.00019392
02:03:38|0.00019392
02:03:39|0.00019392
02:03:40|0.00019386
02:03:41|0.00019391
02:03:43|0.00019382
02:03:44|0.00019372
02:03:45|0.00019372
02:03:46|0.0001937
02:03:47|0.00019375
02:03:48|0.00019378
02:03:49|0.00019378
02:03:50|0.00019378
02:03:51|0.00019375
02:03:52|0.00019377
02:03:53|0.00019377
02:03:54|0.00019377
02:03:55|0.00019374
02:03:56|0.00019374
02:03:57|0.00019374
02:03:59|0.00019373
02:04:00|0.00019368
02:04:00|0.00019367
02:04:02|0.00019367
02:04:03|0.00019367
02:04:05|0.0001936
02:04:06|0.00019353
02:04:07|0.0001935
02:04:08|0.00019339
02:04:09|0.00019332
02:04:10|0.00019335
02:04:11|0.00019338
02:04:12|0.00019342
02:04:14|0.00019353
02:04:15|0.00019352
02:04:15|0.00019356
02:04:16|0.00019359
02:04:18|0.00019358
02:04:18|0.00019358
02:04:20|0.00019359
02:04:21|0.00019359
02:04:22|0.00019352
02:04:22|0.00019352
02:04:23|0.00019352
02:04:24|0.00019352
02:04:25|0.00019364
02:04:27|0.00019364
02:04:28|0.00019364
02:04:29|0.00019364
02:04:30|0.00019364
02:04:31|0.00019364
02:04:33|0.00019364
02:04:33|0.00019363
02:04:35|0.00019363
02:04:36|0.00019367
02:04:37|0.00019372
02:04:38|0.00019373
02:04:39|0.00019367
02:04:40|0.00019369
02:04:41|0.00019369
02:04:42|0.00019389
02:04:42|0.00019389
02:04:44|0.00019389
02:04:45|0.00019383
02:04:46|0.00019375
02:04:46|0.00019375
02:04:48|0.00019376
02:04:49|0.00019376
02:04:50|0.00019373
02:04:51|0.00019382
02:04:52|0.00019382
02:04:53|0.00019382
02:04:53|0.00019389
02:04:55|0.00019387
02:04:56|0.00019383
02:04:58|0.00019383
02:04:59|0.0001938
02:04:59|0.00019367
02:05:01|0.00019373
02:05:02|0.00019373
02:05:03|0.00019373
02:05:04|0.00019373
02:05:05|0.00019373
02:05:07|0.00019379
02:05:07|0.00019382
02:05:08|0.00019377
02:05:10|0.00019377
02:05:11|0.00019367
02:05:11|0.00019367
02:05:12|0.00019368
02:05:14|0.00019368
02:05:14|0.00019368
02:05:16|0.00019372
02:05:16|0.00019372
02:05:18|0.00019372
02:05:18|0.00019377
02:05:20|0.00019353
02:05:20|0.00019338
02:05:22|0.00019338
02:05:24|0.00019348
02:05:25|0.00019343
02:05:26|0.00019343
02:05:27|0.00019349
02:05:28|0.00019348
02:05:29|0.00019338
02:05:30|0.00019329
02:05:31|0.00019329
02:05:32|0.0001933
02:05:34|0.00019343
02:05:34|0.00019345
02:05:35|0.00019345
02:05:36|0.00019349
02:05:37|0.00019349
02:05:39|0.00019348
02:05:40|0.00019348
02:05:41|0.00019351
02:05:43|0.00019347
02:05:43|0.00019349
02:05:45|0.00019343
02:05:46|0.00019343
02:05:47|0.00019342
02:05:48|0.00019346
02:05:49|0.00019346
02:05:50|0.00019346
02:05:51|0.00019346
02:05:53|0.00019341
02:05:53|0.00019347
02:05:54|0.00019341
02:05:55|0.00019334
02:05:57|0.00019343
02:05:58|0.00019341
02:05:59|0.00019336
02:06:00|0.00019337
02:06:02|0.00019341
02:06:03|0.00019341
02:06:04|0.00019354
02:06:05|0.0001934
02:06:06|0.00019325
02:06:07|0.00019325
02:06:08|0.00019327
02:06:09|0.00019336
02:06:11|0.0001934
02:06:11|0.0001934
02:06:13|0.0001934
02:06:14|0.0001934
02:06:16|0.0001934
02:06:16|0.00019341
02:06:17|0.00019343
02:06:19|0.00019346
02:06:20|0.00019351
02:06:21|0.00019351
02:06:22|0.0001936
02:06:22|0.0001936
02:06:24|0.00019364
02:06:24|0.00019364
02:06:26|0.00019364
02:06:26|0.00019361
02:06:28|0.0001936
02:06:29|0.00019367
02:06:30|0.00019367
02:06:31|0.00019369
02:06:32|0.00019376
02:06:33|0.00019376
02:06:34|0.00019376
02:06:35|0.0001938
02:06:36|0.00019381
02:06:37|0.00019384
02:06:39|0.00019385
02:06:39|0.0001939
02:06:40|0.00019395
02:06:42|0.00019391
02:06:43|0.00019391
02:06:43|0.00019389
02:06:44|0.00019392
02:06:45|0.00019395
02:06:46|0.00019391
02:06:47|0.00019389
02:06:48|0.00019385
02:06:50|0.00019385
02:06:50|0.00019386
02:06:51|0.00019386
02:06:53|0.00019386
02:06:54|0.00019388
02:06:55|0.00019388
02:06:55|0.00019388
02:06:58|0.00019377
02:06:59|0.00019379
02:07:01|0.00019385
02:07:01|0.00019374
02:07:03|0.00019377
02:07:03|0.00019377
02:07:05|0.00019368
02:07:06|0.00019366
02:07:07|0.00019366
02:07:08|0.00019353
02:07:09|0.00019347
02:07:10|0.00019351
02:07:12|0.00019358
02:07:13|0.00019354
02:07:13|0.00019339
02:07:14|0.00019339
02:07:16|0.00019344
02:07:17|0.00019338
02:07:18|0.00019338
02:07:18|0.00019337
02:07:19|0.00019337
02:07:21|0.00019337
02:07:21|0.00019329
02:07:22|0.00019322
02:07:24|0.00019331
02:07:25|0.00019315
02:07:26|0.00019318
02:07:27|0.00019327
02:07:28|0.00019327
02:07:29|0.00019333
02:07:30|0.00019333
02:07:32|0.00019341
02:07:33|0.00019341
02:07:34|0.00019347
02:07:34|0.00019355
02:07:35|0.00019357
02:07:36|0.00019363
02:07:37|0.00019369
02:07:39|0.00019362
02:07:39|0.00019345
02:07:40|0.00019339
02:07:41|0.00019339
02:07:43|0.00019337
02:07:44|0.00019336
02:07:45|0.00019324
02:07:45|0.00019333
02:07:47|0.00019334
02:07:48|0.00019339
02:07:49|0.00019339
02:07:50|0.00019342
02:07:51|0.00019342
02:07:52|0.00019342
02:07:53|0.00019342
02:07:55|0.00019342
02:07:55|0.00019343
02:07:56|0.00019343
02:07:58|0.00019345
02:07:59|0.00019342
02:08:01|0.00019342
02:08:02|0.00019346
02:08:04|0.00019333
02:08:05|0.0001932
02:08:06|0.0001932
02:08:07|0.00019317
02:08:08|0.00019317
02:08:09|0.00019315
02:08:11|0.00019315
02:08:12|0.00019309
02:08:13|0.00019305
02:08:15|0.00019318
02:08:16|0.00019319
02:08:17|0.00019328
02:08:17|0.00019329
02:08:18|0.00019322
02:08:19|0.00019321
02:08:20|0.00019321
02:08:21|0.00019319
02:08:23|0.00019312
02:08:23|0.00019306
02:08:25|0.00019304
02:08:26|0.00019303
02:08:27|0.000193
02:08:28|0.000193
02:08:29|0.00019301
02:08:30|0.00019305
02:08:31|0.00019307
02:08:32|0.00019308
02:08:33|0.00019308
02:08:34|0.00019309
02:08:35|0.00019312
02:08:36|0.00019311
02:08:37|0.00019308
02:08:38|0.00019307
02:08:39|0.00019307
02:08:40|0.00019304
02:08:41|0.00019304
02:08:42|0.00019304
02:08:43|0.00019301
02:08:45|0.00019301
02:08:45|0.00019301
02:08:46|0.00019304
02:08:47|0.00019304
02:08:48|0.00019304
02:08:49|0.00019297
02:08:50|0.00019295
02:08:51|0.00019295
02:08:52|0.00019295
02:08:54|0.00019289
02:08:55|0.00019289
02:08:55|0.00019289
02:08:57|0.00019289
02:08:58|0.00019289
02:09:00|0.0001929
02:09:01|0.00019291
02:09:02|0.00019291
02:09:03|0.00019291
02:09:04|0.00019287
02:09:05|0.00019288
02:09:07|0.00019283
02:09:08|0.00019288
02:09:09|0.00019296
02:09:11|0.00019294
02:09:12|0.00019277
02:09:13|0.00019271
02:09:13|0.00019258
02:09:14|0.00019258
02:09:16|0.00019269
02:09:17|0.00019275
02:09:17|0.00019276
02:09:19|0.00019278
02:09:20|0.00019278
02:09:21|0.00019278
02:09:22|0.00019275
02:09:23|0.00019273
02:09:24|0.00019273
02:09:25|0.00019276
02:09:26|0.00019278
02:09:27|0.00019285
02:09:28|0.00019291
02:09:29|0.00019292
02:09:31|0.00019292
02:09:32|0.00019302
02:09:33|0.00019309
02:09:34|0.00019311
02:09:35|0.00019311
02:09:37|0.00019314
02:09:38|0.00019319
02:09:38|0.00019319
02:09:39|0.00019323
02:09:41|0.00019321
02:09:42|0.00019319
02:09:43|0.0001932
02:09:43|0.0001932
02:09:44|0.00019322
02:09:45|0.00019322
02:09:47|0.00019322
02:09:48|0.00019322
02:09:49|0.00019321
02:09:50|0.00019322
02:09:51|0.00019325
02:09:52|0.00019325
02:09:53|0.00019325
02:09:54|0.00019333
02:09:55|0.00019326
02:09:56|0.00019326
02:09:57|0.00019326
02:09:58|0.00019327
02:10:00|0.00019332
02:10:01|0.00019332
02:10:02|0.00019332
02:10:03|0.00019335
02:10:05|0.00019337
02:10:06|0.00019336
02:10:07|0.00019335
02:10:08|0.00019334
02:10:09|0.00019334
02:10:10|0.00019334
02:10:11|0.0001933
02:10:12|0.00019328
02:10:13|0.00019329
02:10:15|0.00019331
02:10:16|0.00019338
02:10:16|0.00019338
02:10:18|0.00019337
02:10:19|0.00019337
02:10:20|0.00019337
02:10:21|0.00019337
02:10:22|0.00019338
02:10:23|0.00019339
02:10:25|0.00019339
02:10:26|0.00019339
02:10:26|0.00019342
02:10:27|0.00019342
02:10:28|0.0001934
02:10:29|0.0001934
02:10:31|0.00019336
02:10:32|0.00019336
02:10:33|0.00019314
02:10:34|0.00019314
02:10:35|0.00019317
02:10:36|0.00019317
02:10:38|0.00019317
02:10:38|0.00019316
02:10:39|0.00019316
02:10:40|0.00019308
02:10:41|0.00019309
02:10:42|0.00019317
02:10:43|0.00019325
02:10:44|0.00019325
02:10:46|0.00019325
02:10:47|0.00019326
02:10:48|0.00019326
02:10:49|0.00019326
02:10:50|0.00019331
02:10:51|0.00019335
02:10:52|0.00019331
02:10:53|0.00019324
02:10:54|0.00019323
02:10:55|0.00019329
02:10:56|0.00019328
02:10:57|0.00019328
02:10:58|0.00019328
02:10:59|0.00019328
02:11:00|0.00019328
02:11:01|0.00019325
02:11:02|0.00019328
02:11:03|0.00019333
02:11:05|0.00019333
02:11:06|0.00019333
02:11:07|0.00019327
02:11:08|0.00019327
02:11:09|0.00019322
02:11:10|0.0001932
02:11:11|0.00019327
02:11:13|0.00019331
02:11:13|0.00019336
02:11:15|0.00019336
02:11:15|0.00019348
02:11:17|0.0001935
02:11:18|0.0001935
02:11:20|0.00019354
02:11:21|0.00019354
02:11:22|0.0001935
02:11:23|0.0001935
02:11:24|0.00019351
02:11:25|0.00019355
02:11:26|0.00019355
02:11:27|0.00019355
02:11:28|0.00019355
02:11:30|0.00019355
02:11:30|0.00019354
02:11:32|0.00019354
02:11:32|0.00019353
02:11:33|0.00019353
02:11:34|0.00019356
02:11:36|0.00019351
02:11:37|0.00019351
02:11:38|0.00019351
02:11:39|0.00019353
02:11:39|0.00019353
02:11:41|0.00019354
02:11:42|0.0001935
02:11:43|0.0001935
02:11:44|0.00019349
02:11:45|0.0001935
02:11:46|0.0001935
02:11:47|0.00019354
02:11:48|0.00019351
02:11:49|0.00019357
02:11:50|0.00019357
02:11:51|0.00019365
02:11:52|0.000194
02:11:53|0.00019398
02:11:55|0.00019406
02:11:55|0.00019384
02:11:56|0.00019386
02:11:57|0.00019397
02:11:58|0.00019399
02:11:59|0.00019398
02:12:00|0.0001941
02:12:02|0.00019402
02:12:04|0.00019405
02:12:04|0.00019398
02:12:06|0.00019403
02:12:07|0.00019404
02:12:07|0.00019411
02:12:09|0.00019417
02:12:10|0.00019417
02:12:11|0.00019417
02:12:12|0.00019416
02:12:14|0.00019417
02:12:14|0.00019414
02:12:15|0.00019414
02:12:16|0.00019414
02:12:17|0.00019413
02:12:18|0.00019414
02:12:20|0.00019413
02:12:21|0.00019406
02:12:22|0.00019399
02:12:23|0.00019406
02:12:24|0.00019408
02:12:25|0.0001941
02:12:26|0.00019407
02:12:27|0.00019407
02:12:28|0.00019404
02:12:29|0.00019403
02:12:30|0.00019403
02:12:33|0.00019403
02:12:34|0.00019403
02:12:34|0.00019409
02:12:35|0.00019413
02:12:36|0.00019408
02:12:38|0.00019409
02:12:38|0.00019411
02:12:39|0.00019413
02:12:40|0.00019404
02:12:41|0.00019411
02:12:43|0.00019411
02:12:43|0.00019411
02:12:44|0.00019403
02:12:45|0.00019394
02:12:47|0.00019393
02:12:48|0.00019398
02:12:49|0.00019399
02:12:50|0.00019401
02:12:50|0.00019398
02:12:52|0.00019398
02:12:53|0.00019399
02:12:54|0.00019405
02:12:55|0.00019403
02:12:56|0.00019403
02:12:57|0.000194
02:12:58|0.000194
02:12:59|0.000194
02:13:00|0.00019403
02:13:01|0.00019402
02:13:02|0.00019402
02:13:04|0.00019403
02:13:05|0.00019397
02:13:06|0.00019397
02:13:07|0.00019397
02:13:07|0.0001939
02:13:09|0.00019383
02:13:10|0.00019386
02:13:11|0.00019392
02:13:13|0.00019392
02:13:13|0.00019386
02:13:15|0.00019384
02:13:16|0.0001938
02:13:17|0.00019376
02:13:18|0.00019376
02:13:19|0.00019376
02:13:21|0.00019372
02:13:21|0.00019379
02:13:23|0.00019381
02:13:25|0.00019377
02:13:26|0.00019376
02:13:27|0.00019373
02:13:28|0.00019371
02:13:29|0.00019371
02:13:30|0.00019372
02:13:31|0.00019371
02:13:31|0.00019371
02:13:34|0.00019368
02:13:35|0.00019363
02:13:36|0.00019363
02:13:37|0.00019358
02:13:38|0.00019358
02:13:39|0.00019358
02:13:41|0.00019358
02:13:42|0.00019359
02:13:43|0.00019358
02:13:43|0.00019358
02:13:44|0.00019358
02:13:45|0.00019358
02:13:47|0.00019358
02:13:48|0.0001936
02:13:48|0.0001936
02:13:49|0.00019364
02:13:51|0.00019364
02:13:51|0.0001937
02:13:53|0.00019371
02:13:53|0.00019359
02:13:54|0.00019359
02:13:55|0.00019363
02:13:56|0.00019363
02:13:58|0.00019363
02:13:59|0.00019344
02:13:59|0.0001935
02:14:00|0.0001935
02:14:02|0.00019351
02:14:02|0.00019354
02:14:04|0.00019354
02:14:05|0.00019354
02:14:07|0.00019354
02:14:08|0.00019356
02:14:09|0.00019353
02:14:10|0.00019353
02:14:12|0.00019353
02:14:12|0.00019353
02:14:14|0.00019353
02:14:15|0.00019359
02:14:16|0.00019354
02:14:17|0.00019354
02:14:18|0.00019357
02:14:19|0.00019358
02:14:20|0.00019357
02:14:21|0.00019357
02:14:22|0.00019361
02:14:23|0.00019361
02:14:24|0.00019363
02:14:25|0.00019363
02:14:26|0.00019363
02:14:27|0.00019365
02:14:28|0.00019365
02:14:30|0.00019365
02:14:31|0.00019365
02:14:31|0.00019365
02:14:32|0.00019365
02:14:33|0.00019365
02:14:35|0.00019365
02:14:36|0.00019365
02:14:37|0.00019364
02:14:38|0.0001935
02:14:39|0.0001935
02:14:40|0.0001935
02:14:41|0.0001935
02:14:42|0.0001935
02:14:44|0.00019355
02:14:44|0.00019355
02:14:45|0.00019355
02:14:46|0.00019355
02:14:47|0.00019355
02:14:48|0.00019355
02:14:49|0.0001936
02:14:51|0.0001936
02:14:52|0.0001936
02:14:52|0.0001936
02:14:53|0.0001936
02:14:54|0.00019366
02:14:55|0.00019367
02:14:57|0.00019367
02:14:58|0.0001936
02:14:59|0.0001936
02:14:59|0.00019359
02:15:00|0.00019362
02:15:02|0.00019365
02:15:03|0.00019371
02:15:03|0.00019371
02:15:06|0.00019371
02:15:07|0.00019377
02:15:08|0.00019378
02:15:09|0.0001937
02:15:10|0.00019365
02:15:11|0.00019369
02:15:12|0.00019369
02:15:13|0.00019356
02:15:14|0.00019356
02:15:15|0.00019346
02:15:16|0.00019347
02:15:18|0.00019346
02:15:19|0.00019345
02:15:20|0.00019345
02:15:20|0.00019342
02:15:22|0.00019341
02:15:24|0.00019341
02:15:25|0.00019341
02:15:25|0.00019333
02:15:26|0.00019326
02:15:28|0.00019316
02:15:29|0.00019314
02:15:30|0.00019312
02:15:31|0.00019315
02:15:32|0.00019319
02:15:32|0.00019318
02:15:33|0.00019312
02:15:34|0.00019309
02:15:36|0.00019296
02:15:37|0.00019281
02:15:38|0.00019292
02:15:39|0.0001929
02:15:40|0.00019288
02:15:41|0.00019288
02:15:42|0.00019287
02:15:43|0.00019285
02:15:44|0.00019285
02:15:45|0.00019287
02:15:46|0.00019287
02:15:48|0.00019283
02:15:48|0.00019283
02:15:49|0.00019283
02:15:50|0.00019292
02:15:51|0.00019292
02:15:52|0.00019281
02:15:54|0.00019284
02:15:54|0.00019275
02:15:55|0.00019272
02:15:57|0.00019272
02:15:57|0.00019283
02:15:59|0.00019277
02:15:59|0.00019286
02:16:00|0.00019289
02:16:01|0.00019292
02:16:02|0.00019292
02:16:03|0.00019283
02:16:05|0.00019283
02:16:05|0.00019282
02:16:06|0.00019284
02:16:08|0.00019275
02:16:08|0.00019278
02:16:10|0.00019278
02:16:10|0.00019266
02:16:12|0.00019259
02:16:13|0.00019262
02:16:14|0.00019254
02:16:15|0.00019254
02:16:16|0.00019259
02:16:17|0.00019263
02:16:18|0.00019263
02:16:19|0.0001926
02:16:20|0.0001926
02:16:21|0.0001926
02:16:22|0.00019258
02:16:23|0.00019256
02:16:24|0.00019258
02:16:25|0.00019258
02:16:26|0.00019257
02:16:27|0.00019257
02:16:28|0.00019257
02:16:29|0.00019255
02:16:31|0.00019251
02:16:32|0.00019255
02:16:32|0.00019258
02:16:34|0.00019255
02:16:35|0.00019255
02:16:36|0.00019254
02:16:37|0.00019254
02:16:38|0.00019255
02:16:39|0.00019255
02:16:40|0.00019255
02:16:41|0.00019255
02:16:42|0.00019255
02:16:43|0.00019258
02:16:44|0.00019258
02:16:46|0.00019258
02:16:47|0.00019259
02:16:47|0.00019259
02:16:49|0.00019259
02:16:50|0.00019256
02:16:51|0.00019256
02:16:51|0.00019254
02:16:53|0.00019253
02:16:53|0.00019241
02:16:55|0.00019243
02:16:55|0.00019246
02:16:57|0.00019247
02:16:58|0.00019247
02:16:59|0.00019247
02:17:00|0.00019251
02:17:01|0.0001925
02:17:01|0.0001925
02:17:03|0.00019256
02:17:04|0.00019257
02:17:05|0.00019257
02:17:06|0.00019257
02:17:08|0.00019269
02:17:09|0.00019263
02:17:11|0.00019262
02:17:12|0.00019262
02:17:13|0.00019262
02:17:15|0.00019266
02:17:15|0.00019266
02:17:16|0.00019265
02:17:17|0.00019265
02:17:19|0.00019282
02:17:19|0.00019281
02:17:21|0.00019278
02:17:21|0.00019281
02:17:23|0.00019279
02:17:25|0.00019279
02:17:25|0.00019279
02:17:26|0.00019275
02:17:27|0.00019276
02:17:28|0.00019268
02:17:30|0.00019268
02:17:30|0.00019267
02:17:32|0.00019267
02:17:33|0.00019268
02:17:35|0.00019272
02:17:36|0.00019272
02:17:37|0.00019272
02:17:38|0.00019272
02:17:39|0.00019272
02:17:40|0.00019272
02:17:41|0.00019267
02:17:42|0.00019264
02:17:43|0.00019259
02:17:45|0.00019259
02:17:46|0.00019259
02:17:47|0.00019259
02:17:47|0.0001926
02:17:48|0.00019259
02:17:50|0.00019259
02:17:50|0.0001926
02:17:52|0.0001926
02:17:53|0.00019263
02:17:54|0.00019265
02:17:55|0.00019266
02:17:56|0.00019266
02:17:57|0.00019268
02:17:57|0.00019271
02:17:58|0.00019271
02:18:00|0.00019271
02:18:00|0.00019272
02:18:02|0.00019267
02:18:03|0.00019259
02:18:04|0.0001926
02:18:05|0.00019257
02:18:06|0.00019257
02:18:07|0.00019258
02:18:09|0.00019258
02:18:10|0.00019258
02:18:12|0.00019258
02:18:12|0.00019258
02:18:14|0.00019258
02:18:15|0.00019257
02:18:16|0.0001925
02:18:17|0.00019251
02:18:19|0.00019255
02:18:20|0.00019249
02:18:20|0.00019244
02:18:21|0.00019244
02:18:23|0.00019244
02:18:24|0.00019249
02:18:25|0.0001925
02:18:26|0.00019249
02:18:27|0.00019248
02:18:28|0.00019247
02:18:30|0.00019247
02:18:30|0.00019242
02:18:32|0.00019242
02:18:33|0.00019241
02:18:34|0.00019241
02:18:35|0.00019241
02:18:36|0.00019243
02:18:37|0.00019243
02:18:38|0.00019242
02:18:39|0.00019243
02:18:40|0.00019242
02:18:41|0.00019241
02:18:42|0.00019241
02:18:43|0.00019246
02:18:45|0.00019246
02:18:46|0.00019246
02:18:47|0.00019243
02:18:47|0.00019243
02:18:49|0.00019243
02:18:49|0.00019243
02:18:51|0.00019243
02:18:52|0.00019243
02:18:53|0.00019243
02:18:54|0.00019247
02:18:55|0.00019247
02:18:56|0.00019245
02:18:57|0.00019245
02:18:58|0.00019246
02:18:59|0.00019252
02:19:00|0.00019255
02:19:01|0.0001926
02:19:02|0.0001926
02:19:03|0.0001926
02:19:04|0.00019261
02:19:05|0.00019261
02:19:06|0.00019261
02:19:08|0.00019261
02:19:09|0.00019264
02:19:10|0.00019259
02:19:12|0.00019274
02:19:13|0.00019268
02:19:14|0.00019268
02:19:15|0.00019268
02:19:17|0.00019268
02:19:17|0.00019277
02:19:18|0.00019281
02:19:20|0.00019266
02:19:21|0.00019264
02:19:22|0.00019271
02:19:23|0.00019276
02:19:24|0.00019276
02:19:26|0.00019267
02:19:27|0.00019267
02:19:28|0.00019267
02:19:28|0.00019267
02:19:30|0.00019263
02:19:31|0.00019263
02:19:32|0.00019263
02:19:33|0.00019263
02:19:33|0.00019263
02:19:35|0.00019265
02:19:36|0.00019266
02:19:37|0.00019272
02:19:38|0.00019272
02:19:39|0.00019282
02:19:40|0.00019282
02:19:42|0.00019293
02:19:42|0.00019293
02:19:44|0.00019293
02:19:44|0.00019293
02:19:46|0.00019293
02:19:47|0.00019295
02:19:48|0.00019295
02:19:49|0.00019294
02:19:49|0.00019294
02:19:51|0.00019294
02:19:51|0.00019294
02:19:53|0.0001929
02:19:54|0.0001929
02:19:54|0.00019292
02:19:56|0.00019292
02:19:57|0.00019292
02:19:58|0.00019292
02:19:59|0.00019292
02:20:00|0.00019292
02:20:01|0.00019292
02:20:02|0.00019315
02:20:03|0.00019309
02:20:04|0.00019309
02:20:05|0.00019309
02:20:06|0.00019306
02:20:08|0.00019306
02:20:09|0.00019303
02:20:09|0.0001929
02:20:10|0.00019295
02:20:12|0.00019303
02:20:14|0.00019305
02:20:16|0.00019307
02:20:17|0.00019298
02:20:18|0.00019297
02:20:18|0.00019301
02:20:20|0.00019301
02:20:21|0.00019301
02:20:22|0.00019301
02:20:23|0.00019301
02:20:24|0.00019301
02:20:25|0.00019301
02:20:26|0.00019301
02:20:27|0.00019301
02:20:28|0.00019294
02:20:29|0.00019294
02:20:30|0.00019294
02:20:32|0.00019294
02:20:32|0.00019294
02:20:33|0.00019288
02:20:34|0.00019288
02:20:35|0.00019284
02:20:36|0.00019289
02:20:37|0.00019289
02:20:38|0.00019297
02:20:39|0.00019297
02:20:40|0.00019297
02:20:42|0.00019297
02:20:43|0.00019297
02:20:44|0.00019297
02:20:45|0.00019297
02:20:45|0.00019293
02:20:47|0.00019293
02:20:48|0.00019293
02:20:49|0.00019293
02:20:50|0.00019293
02:20:51|0.00019292
02:20:52|0.00019289
02:20:54|0.00019289
02:20:55|0.00019288
02:20:56|0.00019286
02:20:57|0.00019286
02:20:57|0.00019305
02:20:58|0.00019294
02:21:00|0.00019274
02:21:01|0.00019274
02:21:02|0.00019274
02:21:03|0.00019266
02:21:04|0.00019263
02:21:05|0.00019264
02:21:06|0.00019266
02:21:07|0.00019268
02:21:08|0.00019275
02:21:10|0.00019276
02:21:11|0.00019278
02:21:12|0.0001928
02:21:13|0.0001928
02:21:14|0.00019281
02:21:16|0.00019282
02:21:17|0.00019288
02:21:19|0.00019297
02:21:19|0.00019297
02:21:21|0.00019294
02:21:22|0.00019294
02:21:22|0.00019296
02:21:23|0.00019297
02:21:26|0.00019298
02:21:27|0.00019301
02:21:27|0.00019301
02:21:29|0.00019301
02:21:30|0.00019304
02:21:31|0.00019302
02:21:32|0.00019303
02:21:33|0.00019303
02:21:35|0.0001931
02:21:36|0.00019316
02:21:36|0.00019316
02:21:38|0.00019316
02:21:39|0.00019328
02:21:40|0.00019333
02:21:41|0.00019332
02:21:42|0.00019332
02:21:43|0.00019332
02:21:44|0.00019331
02:21:45|0.00019331
02:21:46|0.0001933
02:21:47|0.0001933
02:21:48|0.00019331
02:21:49|0.00019332
02:21:50|0.00019332
02:21:51|0.00019332
02:21:52|0.00019332
02:21:53|0.00019323
02:21:54|0.00019318
02:21:55|0.00019316
02:21:56|0.00019316
02:21:57|0.00019316
02:21:59|0.00019308
02:21:59|0.00019308
02:22:00|0.00019308
02:22:01|0.00019308
02:22:02|0.00019313
02:22:04|0.00019314
02:22:05|0.00019314
02:22:05|0.00019322
02:22:06|0.00019327
02:22:07|0.00019336
02:22:08|0.00019336
02:22:09|0.00019336
02:22:10|0.0001934
02:22:11|0.00019354
02:22:14|0.0001933
02:22:14|0.0001932
02:22:15|0.00019316
02:22:17|0.00019338
02:22:18|0.00019346
02:22:19|0.00019352
02:22:21|0.00019354
02:22:21|0.00019345
02:22:23|0.00019345
02:22:25|0.00019345
02:22:26|0.00019329
02:22:26|0.00019341
02:22:27|0.00019341
02:22:29|0.00019344
02:22:30|0.00019347
02:22:30|0.00019349
02:22:32|0.00019347
02:22:33|0.00019347
02:22:34|0.00019347
02:22:35|0.00019348
02:22:37|0.00019348
02:22:37|0.00019347
02:22:39|0.00019352
02:22:40|0.00019352
02:22:40|0.00019352
02:22:42|0.00019352
02:22:43|0.00019357
02:22:44|0.00019351
02:22:45|0.00019351
02:22:46|0.00019351
02:22:48|0.00019351
02:22:48|0.0001935
02:22:50|0.0001935
02:22:51|0.0001935
02:22:52|0.0001935
02:22:53|0.0001935
02:22:54|0.0001935
02:22:55|0.00019349
02:22:56|0.00019349
02:22:57|0.00019353
02:22:58|0.00019353
02:22:59|0.00019355
02:23:00|0.00019349
02:23:01|0.00019349
02:23:02|0.00019342
02:23:03|0.00019341
02:23:05|0.00019331
02:23:05|0.00019326
02:23:06|0.00019327
02:23:07|0.00019327
02:23:09|0.00019327
02:23:09|0.00019326
02:23:10|0.00019325
02:23:12|0.00019325
02:23:12|0.00019325
02:23:13|0.00019325
02:23:16|0.0001932
02:23:17|0.00019322
02:23:18|0.00019322
02:23:19|0.00019321
02:23:20|0.00019316
02:23:22|0.00019314
02:23:23|0.00019314
02:23:23|0.00019314
02:23:24|0.00019314
02:23:26|0.00019312
02:23:26|0.00019312
02:23:28|0.00019305
02:23:29|0.00019298
02:23:30|0.00019298
02:23:31|0.00019294
02:23:33|0.00019294
02:23:34|0.00019294
02:23:35|0.00019294
02:23:36|0.00019294
02:23:36|0.00019301
02:23:37|0.00019303
02:23:39|0.00019302
02:23:39|0.00019302
02:23:41|0.000193
02:23:42|0.000193
02:23:42|0.000193
02:23:45|0.00019299
02:23:46|0.00019299
02:23:47|0.00019299
02:23:48|0.00019299
02:23:48|0.00019299
02:23:50|0.00019299
02:23:51|0.00019299
02:23:52|0.00019299
02:23:53|0.00019299
02:23:54|0.00019301
02:23:55|0.000193
02:23:56|0.000193
02:23:57|0.00019301
02:23:59|0.00019301
02:23:59|0.00019301
02:24:01|0.00019301
02:24:01|0.00019301
02:24:03|0.000193
02:24:04|0.00019292
02:24:06|0.00019295
02:24:06|0.00019295
02:24:07|0.00019295
02:24:08|0.00019304
02:24:09|0.00019305
02:24:10|0.00019308
02:24:11|0.00019308
02:24:12|0.00019308
02:24:14|0.00019308
02:24:16|0.00019308
02:24:17|0.00019316
02:24:18|0.00019319
02:24:19|0.00019318
02:24:21|0.00019313
02:24:22|0.00019313
02:24:23|0.00019313
02:24:24|0.00019313
02:24:25|0.00019317
02:24:27|0.00019317
02:24:28|0.00019317
02:24:28|0.00019318
02:24:29|0.00019318
02:24:31|0.00019317
02:24:31|0.00019317
02:24:33|0.00019317
02:24:33|0.00019317
02:24:35|0.00019317
02:24:35|0.00019316
02:24:37|0.00019316
02:24:38|0.00019317
02:24:39|0.00019317
02:24:40|0.00019317
02:24:41|0.00019317
02:24:42|0.00019317
02:24:43|0.00019315
02:24:44|0.00019315
02:24:45|0.00019308
02:24:46|0.0001931
02:24:47|0.0001931
02:24:48|0.0001931
02:24:49|0.0001931
02:24:50|0.00019303
02:24:52|0.00019303
02:24:52|0.00019303
02:24:53|0.00019303
02:24:54|0.00019308
02:24:55|0.00019307
02:24:57|0.00019307
02:24:57|0.00019307
02:24:58|0.00019307
02:25:00|0.00019307
02:25:00|0.00019305
02:25:03|0.00019304
02:25:04|0.00019304
02:25:04|0.00019303
02:25:06|0.00019303
02:25:07|0.00019302
02:25:08|0.00019302
02:25:09|0.00019305
02:25:09|0.00019305
02:25:10|0.00019305
02:25:12|0.0001931
02:25:13|0.0001931
02:25:14|0.0001931
02:25:16|0.00019318
02:25:17|0.00019318
02:25:18|0.00019321
02:25:19|0.00019317
02:25:21|0.00019313
02:25:22|0.00019313
02:25:23|0.00019316
02:25:25|0.0001932
02:25:25|0.0001932
02:25:27|0.00019321
02:25:28|0.00019321
02:25:29|0.00019321
02:25:30|0.00019321
02:25:31|0.00019321
02:25:32|0.00019321
02:25:33|0.00019321
02:25:34|0.00019321
02:25:36|0.00019316
02:25:37|0.00019316
02:25:39|0.00019313
02:25:39|0.00019313
02:25:40|0.00019313
02:25:42|0.00019313
02:25:44|0.00019309
02:25:44|0.00019303
02:25:46|0.00019303
02:25:46|0.00019303
02:25:47|0.00019303
02:25:48|0.00019303
02:25:50|0.00019302
02:25:51|0.000193
02:25:52|0.000193
02:25:52|0.000193
02:25:53|0.000193
02:25:54|0.000193
02:25:55|0.000193
02:25:56|0.000193
02:25:58|0.00019299
02:25:58|0.00019299
02:26:00|0.00019301
02:26:02|0.00019308
02:26:03|0.00019309
02:26:04|0.00019309
02:26:05|0.00019309
02:26:06|0.00019309
02:26:07|0.0001931
02:26:09|0.0001931
02:26:10|0.00019324
02:26:10|0.00019324
02:26:12|0.00019322
02:26:13|0.00019322
02:26:13|0.00019322
02:26:15|0.00019326
02:26:16|0.00019322
02:26:18|0.0001932
02:26:19|0.00019321
02:26:19|0.00019333
02:26:21|0.00019337
02:26:23|0.0001934
02:26:23|0.00019343
02:26:25|0.00019344
02:26:26|0.00019341
02:26:28|0.00019341
02:26:29|0.00019339
02:26:30|0.00019339
02:26:31|0.00019339
02:26:32|0.00019335
02:26:33|0.00019335
02:26:34|0.00019335
02:26:35|0.00019335
02:26:37|0.00019335
02:26:37|0.00019329
02:26:38|0.00019329
02:26:40|0.00019326
02:26:41|0.00019328
02:26:42|0.00019324
02:26:42|0.00019324
02:26:43|0.00019326
02:26:44|0.00019332
02:26:45|0.00019334
02:26:47|0.00019334
02:26:48|0.00019333
02:26:49|0.00019333
02:26:50|0.00019333
02:26:51|0.00019331
02:26:52|0.00019331
02:26:53|0.00019331
02:26:54|0.00019325
02:26:55|0.00019325
02:26:56|0.00019325
02:26:57|0.00019325
02:26:58|0.00019325
02:26:59|0.00019325
02:27:00|0.00019325
02:27:01|0.00019325
02:27:02|0.00019325
02:27:03|0.00019326
02:27:04|0.0001933
02:27:05|0.00019329
02:27:07|0.00019331
02:27:08|0.00019331
02:27:09|0.00019331
02:27:10|0.00019337
02:27:11|0.00019343
02:27:12|0.00019344
02:27:13|0.00019342
02:27:14|0.00019343
02:27:15|0.00019343
02:27:16|0.00019343
02:27:18|0.00019343
02:27:19|0.00019345
02:27:20|0.00019345
02:27:21|0.00019346
02:27:22|0.00019346
02:27:23|0.00019346
02:27:24|0.00019344
02:27:26|0.00019351
02:27:26|0.00019351
02:27:27|0.00019352
02:27:28|0.0001935
02:27:30|0.0001935
02:27:31|0.0001935
02:27:32|0.00019347
02:27:32|0.00019347
02:27:34|0.00019347
02:27:35|0.00019351
02:27:35|0.00019352
02:27:37|0.00019352
02:27:38|0.00019352
02:27:40|0.00019355
02:27:41|0.00019364
02:27:42|0.00019364
02:27:43|0.00019364
02:27:44|0.00019365
02:27:45|0.00019366
02:27:46|0.00019366
02:27:46|0.00019372
02:27:47|0.00019371
02:27:49|0.00019371
02:27:50|0.00019371
02:27:51|0.00019371
02:27:53|0.00019375
02:27:54|0.00019375
02:27:55|0.0001938
02:27:56|0.0001938
02:27:57|0.00019386
02:27:58|0.00019382
02:27:59|0.00019382
02:28:00|0.00019379
02:28:01|0.00019373
02:28:02|0.00019373
02:28:04|0.00019373
02:28:04|0.00019373
02:28:05|0.00019373
02:28:06|0.0001937
02:28:07|0.0001937
02:28:09|0.00019364
02:28:10|0.00019384
02:28:11|0.00019385
02:28:12|0.00019385
02:28:13|0.00019388
02:28:14|0.00019389
02:28:15|0.00019399
02:28:16|0.00019399
02:28:17|0.00019406
02:28:19|0.00019407
02:28:20|0.00019407
02:28:21|0.00019414
02:28:22|0.00019422
02:28:23|0.00019422
02:28:25|0.00019419
02:28:26|0.00019411
02:28:27|0.00019417
02:28:28|0.00019417
02:28:29|0.00019422
02:28:30|0.00019422
02:28:31|0.00019422
02:28:32|0.00019421
02:28:33|0.00019421
02:28:34|0.00019421
02:28:36|0.00019418
02:28:36|0.00019411
02:28:37|0.00019411
02:28:38|0.00019411
02:28:39|0.00019412
02:28:40|0.00019412
02:28:42|0.00019412
02:28:43|0.00019419
02:28:43|0.0001942
02:28:45|0.0001942
02:28:45|0.00019419
02:28:46|0.00019424
02:28:48|0.00019424
02:28:49|0.00019424
02:28:50|0.00019424
02:28:51|0.00019422
02:28:52|0.00019422
02:28:53|0.00019422
02:28:54|0.0001942
02:28:55|0.00019426
02:28:56|0.00019425
02:28:57|0.00019425
02:28:58|0.00019429
02:29:00|0.00019426
02:29:00|0.0001943
02:29:02|0.0001943
02:29:02|0.0001943
02:29:04|0.0001943
02:29:05|0.0001943
02:29:07|0.00019421
02:29:08|0.00019416
02:29:09|0.00019424
02:29:10|0.00019424
02:29:11|0.00019427
02:29:12|0.00019429
02:29:12|0.00019422
02:29:15|0.00019422
02:29:16|0.00019422
02:29:16|0.00019415
02:29:18|0.00019416
02:29:19|0.00019418
02:29:21|0.00019403
02:29:22|0.00019397
02:29:23|0.00019397
02:29:24|0.00019394
02:29:25|0.00019394
02:29:26|0.00019392
02:29:27|0.00019384
02:29:29|0.00019384
02:29:30|0.00019395
02:29:31|0.00019395
02:29:31|0.00019393
02:29:33|0.00019392
02:29:35|0.00019392
02:29:35|0.00019392
02:29:36|0.00019391
02:29:38|0.00019393
02:29:38|0.00019394
02:29:40|0.00019394
02:29:40|0.0001939
02:29:41|0.00019395
02:29:42|0.00019395
02:29:43|0.00019395
02:29:45|0.00019395
02:29:46|0.00019395
02:29:47|0.00019395
02:29:48|0.00019395
02:29:49|0.00019397
02:29:51|0.00019396
02:29:51|0.00019395
02:29:52|0.00019395
02:29:54|0.00019395
02:29:55|0.00019389
02:29:56|0.00019389
02:29:57|0.00019389
02:29:58|0.00019389
02:29:59|0.00019389
02:30:01|0.00019389
02:30:02|0.00019384
02:30:02|0.00019384
02:30:03|0.00019388
02:30:04|0.00019384
02:30:05|0.00019393
02:30:06|0.00019392
02:30:07|0.00019393
02:30:08|0.00019393
02:30:09|0.00019393
02:30:11|0.00019393
02:30:11|0.00019388
02:30:12|0.00019388
02:30:13|0.00019388
02:30:15|0.00019389
02:30:16|0.00019398
02:30:17|0.00019398
02:30:18|0.00019398
02:30:19|0.00019397
02:30:21|0.0001939
02:30:23|0.00019379
02:30:24|0.00019374
02:30:26|0.00019374
02:30:28|0.00019378
02:30:28|0.00019379
02:30:29|0.00019377
02:30:31|0.00019377
02:30:33|0.00019375
02:30:34|0.00019386
02:30:34|0.00019386
02:30:36|0.00019386
02:30:37|0.00019386
02:30:38|0.00019386
02:30:39|0.00019386
02:30:41|0.00019386
02:30:41|0.00019375
02:30:42|0.00019385
02:30:44|0.00019385
02:30:44|0.00019389
02:30:46|0.00019382
02:30:47|0.00019382
02:30:47|0.00019383
02:30:48|0.00019389
02:30:49|0.00019391
02:30:50|0.00019388
02:30:52|0.00019392
02:30:53|0.00019395
02:30:54|0.00019392
02:30:55|0.00019392
02:30:56|0.00019392
02:30:57|0.00019389
02:30:58|0.00019389
02:30:59|0.00019398
02:31:00|0.00019398
02:31:01|0.00019406
02:31:02|0.00019401
02:31:03|0.0001939
02:31:04|0.00019382
02:31:06|0.0001938
02:31:06|0.00019376
02:31:08|0.00019376
02:31:08|0.00019376
02:31:10|0.00019377
02:31:11|0.00019381
02:31:11|0.00019381
02:31:13|0.0001938
02:31:14|0.0001938
02:31:14|0.00019386
02:31:16|0.00019386
02:31:17|0.00019384
02:31:18|0.00019384
02:31:19|0.00019384
02:31:20|0.00019381
02:31:22|0.00019381
02:31:24|0.00019377
02:31:24|0.00019378
02:31:26|0.00019377
02:31:26|0.00019373
02:31:28|0.00019375
02:31:29|0.00019379
02:31:30|0.00019379
02:31:31|0.00019379
02:31:32|0.0001938
02:31:33|0.00019377
02:31:34|0.00019387
02:31:35|0.00019387
02:31:36|0.00019386
02:31:37|0.00019386
02:31:38|0.00019383
02:31:39|0.00019372
02:31:41|0.00019372
02:31:42|0.00019372
02:31:42|0.00019372
02:31:43|0.00019378
02:31:45|0.00019378
02:31:45|0.00019378
02:31:46|0.00019378
02:31:48|0.00019375
02:31:49|0.00019381
02:31:50|0.00019378
02:31:51|0.00019378
02:31:52|0.00019378
02:31:53|0.00019374
02:31:54|0.00019371
02:31:55|0.00019371
02:31:56|0.00019371
02:31:57|0.00019371
02:31:58|0.00019355
02:32:00|0.00019356
02:32:00|0.00019357
02:32:01|0.00019354
02:32:03|0.00019348
02:32:03|0.00019345
02:32:04|0.00019345
02:32:06|0.0001935
02:32:07|0.00019357
02:32:07|0.00019356
02:32:08|0.00019364
02:32:10|0.00019364
02:32:11|0.00019356
02:32:12|0.00019358
02:32:13|0.00019358
02:32:14|0.00019358
02:32:15|0.00019355
02:32:17|0.00019354
02:32:18|0.00019347
02:32:19|0.00019366
02:32:19|0.00019361
02:32:20|0.00019357
02:32:22|0.00019354
02:32:23|0.00019354
02:32:24|0.00019354
02:32:24|0.00019353
02:32:26|0.00019353
02:32:27|0.00019349
02:32:29|0.0001935
02:32:30|0.0001935
02:32:31|0.00019349
02:32:33|0.00019351
02:32:33|0.00019349
02:32:34|0.00019349
02:32:35|0.00019348
02:32:37|0.00019344
02:32:37|0.00019337
02:32:38|0.00019337
02:32:39|0.00019338
02:32:40|0.00019338
02:32:42|0.00019338
02:32:43|0.00019336
02:32:44|0.00019336
02:32:44|0.00019336
02:32:46|0.00019336
02:32:47|0.00019336
02:32:47|0.00019336
02:32:49|0.00019314
02:32:50|0.00019314
02:32:51|0.00019314
02:32:52|0.00019315
02:32:53|0.00019315
02:32:55|0.00019318
02:32:55|0.00019319
02:32:56|0.00019319
02:32:58|0.00019319
02:32:59|0.00019318
02:32:59|0.00019314
02:33:01|0.00019314
02:33:01|0.00019297
02:33:03|0.00019297
02:33:04|0.0001928
02:33:04|0.00019275
02:33:05|0.00019275
02:33:07|0.00019278
02:33:07|0.00019278
02:33:09|0.00019277
02:33:10|0.00019277
02:33:10|0.0001927
02:33:12|0.00019269
02:33:13|0.00019268
02:33:13|0.00019267
02:33:14|0.00019267
02:33:16|0.00019259
02:33:16|0.00019258
02:33:17|0.00019259
02:33:19|0.00019259
02:33:20|0.00019254
02:33:20|0.00019253
02:33:21|0.00019253
02:33:23|0.00019253
02:33:24|0.00019251
02:33:26|0.00019251
02:33:28|0.00019255
02:33:28|0.00019257
02:33:30|0.00019248
02:33:30|0.00019248
02:33:31|0.00019248
02:33:32|0.00019247
02:33:34|0.00019247
02:33:35|0.00019243
02:33:36|0.00019242
02:33:37|0.00019242
02:33:38|0.00019235
02:33:39|0.00019235
02:33:40|0.00019235
02:33:41|0.00019235
02:33:42|0.00019235
02:33:44|0.00019234
02:33:44|0.00019235
02:33:45|0.00019243
02:33:46|0.00019243
02:33:47|0.00019243
02:33:49|0.0001924
02:33:50|0.0001924
02:33:51|0.0001924
02:33:53|0.00019236
02:33:53|0.00019236
02:33:54|0.0001923
02:33:56|0.00019224
02:33:57|0.00019223
02:33:58|0.00019223
02:33:59|0.00019223
02:34:00|0.00019223
02:34:01|0.00019223
02:34:02|0.00019236
02:34:03|0.00019232
02:34:04|0.00019218
02:34:05|0.00019219
02:34:06|0.00019212
02:34:07|0.00019219
02:34:08|0.00019229
02:34:09|0.00019229
02:34:10|0.00019226
02:34:11|0.00019225
02:34:13|0.00019225
02:34:13|0.00019223
02:34:15|0.00019218
02:34:16|0.00019228
02:34:16|0.00019235
02:34:17|0.00019234
02:34:19|0.00019234
02:34:20|0.00019226
02:34:21|0.00019224
02:34:21|0.00019224
02:34:22|0.00019224
02:34:25|0.00019223
02:34:26|0.00019212
02:34:28|0.00019226
02:34:28|0.00019226
02:34:30|0.00019226
02:34:30|0.00019228
02:34:31|0.00019238
02:34:33|0.00019238
02:34:33|0.00019238
02:34:35|0.00019235
02:34:36|0.00019229
02:34:37|0.00019231
02:34:39|0.00019231
02:34:40|0.0001923
02:34:40|0.0001923
02:34:42|0.0001923
02:34:43|0.00019228
02:34:44|0.00019228
02:34:45|0.00019228
02:34:47|0.00019228
02:34:48|0.00019233
02:34:49|0.00019236
02:34:50|0.00019236
02:34:51|0.00019233
02:34:52|0.00019233
02:34:53|0.00019234
02:34:54|0.00019234
02:34:55|0.00019233
02:34:56|0.00019233
02:34:57|0.00019232
02:34:58|0.00019232
02:34:59|0.00019234
02:35:00|0.00019234
02:35:01|0.00019233
02:35:02|0.00019236
02:35:03|0.00019236
02:35:04|0.00019236
02:35:06|0.00019229
02:35:07|0.00019227
02:35:07|0.00019224
02:35:08|0.00019227
02:35:09|0.00019227
02:35:11|0.00019231
02:35:12|0.00019231
02:35:13|0.00019231
02:35:14|0.00019229
02:35:15|0.00019241
02:35:16|0.00019258
02:35:17|0.00019258
02:35:18|0.00019256
02:35:19|0.00019252
02:35:20|0.00019263
02:35:22|0.00019263
02:35:22|0.00019263
02:35:23|0.00019263
02:35:25|0.00019257
02:35:27|0.00019247
02:35:28|0.00019247
02:35:29|0.00019247
02:35:30|0.00019247
02:35:31|0.00019247
02:35:33|0.00019253
02:35:34|0.00019253
02:35:34|0.00019268
02:35:35|0.00019269
02:35:36|0.0001927
02:35:37|0.00019275
02:35:39|0.00019275
02:35:39|0.0001926
02:35:40|0.00019259
02:35:42|0.00019259
02:35:42|0.00019259
02:35:45|0.0001926
02:35:45|0.00019267
02:35:46|0.00019267
02:35:48|0.00019266
02:35:49|0.00019266
02:35:51|0.00019266
02:35:51|0.00019266
02:35:52|0.00019266
02:35:53|0.00019271
02:35:55|0.00019271
02:35:56|0.00019273
02:35:57|0.00019281
02:35:57|0.00019277
02:35:59|0.00019274
02:36:00|0.00019272
02:36:01|0.0001925
02:36:02|0.00019243
02:36:03|0.00019247
02:36:04|0.00019248
02:36:05|0.00019244
02:36:07|0.00019244
02:36:07|0.00019243
02:36:09|0.00019243
02:36:10|0.00019241
02:36:10|0.00019236
02:36:11|0.00019236
02:36:12|0.00019235
02:36:13|0.00019235
02:36:14|0.00019233
02:36:17|0.00019234
02:36:17|0.00019214
02:36:18|0.00019204
02:36:20|0.00019208
02:36:21|0.00019217
02:36:22|0.00019228
02:36:23|0.00019221
02:36:24|0.00019218
02:36:25|0.00019216
02:36:26|0.00019216
02:36:27|0.00019216
02:36:28|0.00019213
02:36:29|0.00019213
02:36:31|0.00019213
02:36:32|0.00019212
02:36:33|0.00019202
02:36:34|0.0001923
02:36:35|0.00019226
02:36:36|0.00019226
02:36:37|0.00019222
02:36:38|0.00019222
02:36:40|0.00019222
02:36:41|0.00019215
02:36:42|0.00019219
02:36:43|0.00019219
02:36:44|0.00019219
02:36:45|0.00019215
02:36:46|0.00019215
02:36:47|0.00019215
02:36:49|0.0001922
02:36:49|0.0001922
02:36:50|0.00019218
02:36:52|0.00019215
02:36:53|0.00019215
02:36:53|0.00019215
02:36:55|0.00019215
02:36:56|0.00019215
02:36:56|0.00019215
02:36:58|0.00019215
02:36:58|0.00019215
02:36:59|0.00019218
02:37:01|0.00019218
02:37:02|0.0001921
02:37:04|0.00019211
02:37:04|0.00019223
02:37:05|0.00019223
02:37:06|0.00019223
02:37:07|0.00019223
02:37:08|0.00019244
02:37:09|0.00019236
02:37:10|0.00019223
02:37:12|0.00019223
02:37:12|0.00019226
02:37:14|0.00019229
02:37:14|0.00019229
02:37:15|0.00019229
02:37:17|0.00019224
02:37:17|0.00019224
02:37:18|0.00019224
02:37:19|0.00019224
02:37:21|0.00019224
02:37:21|0.00019224
02:37:22|0.00019224
02:37:24|0.00019224
02:37:26|0.00019236
02:37:27|0.00019237
02:37:29|0.0001924
02:37:31|0.00019247
02:37:32|0.00019253
02:37:33|0.00019263
02:37:34|0.00019256
02:37:35|0.00019256
02:37:37|0.00019256
02:37:37|0.00019256
02:37:39|0.00019256
02:37:39|0.00019256
02:37:41|0.00019254
02:37:43|0.00019254
02:37:44|0.00019254
02:37:44|0.00019254
02:37:45|0.00019253
02:37:47|0.00019253
02:37:48|0.00019249
02:37:49|0.00019249
02:37:50|0.0001924
02:37:51|0.00019241
02:37:53|0.00019241
02:37:53|0.00019243
02:37:54|0.00019243
02:37:55|0.00019244
02:37:56|0.00019244
02:37:58|0.00019244
02:37:59|0.00019244
02:37:59|0.00019244
02:38:00|0.00019249
02:38:01|0.00019249
02:38:02|0.00019252
02:38:04|0.00019255
02:38:05|0.00019255
02:38:05|0.00019255
02:38:06|0.00019256
02:38:08|0.00019258
02:38:09|0.00019265
02:38:10|0.00019265
02:38:11|0.00019263
02:38:13|0.00019259
02:38:13|0.00019249
02:38:14|0.00019248
02:38:16|0.00019247
02:38:16|0.00019244
02:38:17|0.00019244
02:38:19|0.00019246
02:38:19|0.00019266
02:38:20|0.00019266
02:38:22|0.00019264
02:38:23|0.00019265
02:38:24|0.00019265
02:38:25|0.00019264
02:38:26|0.00019264
02:38:27|0.00019264
02:38:29|0.00019264
02:38:31|0.00019261
02:38:31|0.00019251
02:38:33|0.00019246
02:38:34|0.00019245
02:38:36|0.00019247
02:38:37|0.00019248
02:38:38|0.00019248
02:38:40|0.00019254
02:38:41|0.00019254
02:38:41|0.00019254
02:38:43|0.00019255
02:38:44|0.00019261
02:38:46|0.00019262
02:38:47|0.00019267
02:38:48|0.00019269
02:38:49|0.0001927
02:38:50|0.00019268
02:38:51|0.00019268
02:38:52|0.00019268
02:38:54|0.0001927
02:38:55|0.0001927
02:38:55|0.0001927
02:38:56|0.00019266
02:38:58|0.00019265
02:38:58|0.00019265
02:39:00|0.00019262
02:39:00|0.00019262
02:39:01|0.00019266
02:39:03|0.00019269
02:39:03|0.00019269
02:39:04|0.00019269
02:39:05|0.00019269
02:39:07|0.0001927
02:39:08|0.0001927
02:39:09|0.00019274
02:39:10|0.00019274
02:39:11|0.00019269
02:39:12|0.00019267
02:39:13|0.00019265
02:39:14|0.00019265
02:39:16|0.00019265
02:39:17|0.00019266
02:39:17|0.00019265
02:39:18|0.00019262
02:39:19|0.00019262
02:39:20|0.00019261
02:39:21|0.00019267
02:39:23|0.00019268
02:39:24|0.00019265
02:39:24|0.00019265
02:39:26|0.00019265
02:39:27|0.00019269
02:39:28|0.00019269
02:39:30|0.00019269
02:39:31|0.00019269
02:39:33|0.00019269
02:39:34|0.00019269
02:39:34|0.00019268
02:39:36|0.00019268
02:39:37|0.00019268
02:39:38|0.00019268
02:39:39|0.00019268
02:39:40|0.00019266
02:39:41|0.00019265
02:39:42|0.00019264
02:39:43|0.00019264
02:39:44|0.00019262
02:39:45|0.00019267
02:39:47|0.00019269
02:39:48|0.00019269
02:39:49|0.00019269
02:39:50|0.00019269
02:39:52|0.0001927
02:39:52|0.00019271
02:39:53|0.00019275
02:39:55|0.00019275
02:39:56|0.00019276
02:39:57|0.00019277
02:39:57|0.00019277
02:39:59|0.00019277
02:39:59|0.00019277
02:40:01|0.00019277
02:40:02|0.00019283
02:40:02|0.000193
02:40:05|0.00019297
02:40:06|0.0001926
02:40:06|0.00019252
02:40:08|0.00019242
02:40:09|0.00019247
02:40:10|0.00019244
02:40:11|0.00019244
02:40:12|0.00019241
02:40:13|0.00019243
02:40:14|0.00019243
02:40:15|0.00019252
02:40:16|0.00019261
02:40:16|0.00019272
02:40:18|0.00019272
02:40:19|0.00019275
02:40:20|0.00019287
02:40:21|0.00019298
02:40:22|0.00019298
02:40:23|0.00019297
02:40:24|0.00019301
02:40:25|0.00019307
02:40:26|0.00019307
02:40:28|0.00019307
02:40:29|0.00019311
02:40:31|0.00019326
02:40:32|0.00019329
02:40:33|0.00019305
02:40:35|0.00019305
02:40:36|0.00019309
02:40:37|0.0001932
02:40:38|0.00019311
02:40:39|0.00019311
02:40:40|0.00019311
02:40:41|0.00019311
02:40:43|0.00019311
02:40:43|0.00019318
02:40:45|0.00019322
02:40:45|0.00019328
02:40:47|0.00019335
02:40:48|0.00019336
02:40:48|0.00019338
02:40:49|0.00019334
02:40:52|0.00019335
02:40:52|0.00019335
02:40:54|0.0001934
02:40:55|0.00019341
02:40:55|0.00019342
02:40:57|0.00019343
02:40:58|0.00019344
02:40:59|0.00019344
02:41:01|0.00019338
02:41:01|0.00019339
02:41:03|0.00019344
02:41:03|0.00019343
02:41:04|0.00019331
02:41:06|0.00019335
02:41:06|0.00019352
02:41:07|0.00019355
02:41:09|0.00019358
02:41:10|0.00019358
02:41:11|0.00019358
02:41:12|0.00019358
02:41:13|0.00019355
02:41:14|0.00019363
02:41:15|0.00019377
02:41:17|0.00019386
02:41:18|0.00019382
02:41:18|0.0001939
02:41:20|0.00019384
02:41:20|0.00019382
02:41:22|0.00019391
02:41:23|0.00019392
02:41:24|0.00019391
02:41:24|0.00019391
02:41:26|0.00019401
02:41:27|0.00019395
02:41:27|0.00019389
02:41:28|0.00019389
02:41:30|0.00019395
02:41:31|0.00019399
02:41:33|0.00019402
02:41:33|0.00019402
02:41:34|0.00019401
02:41:36|0.00019401
02:41:38|0.000194
02:41:39|0.00019401
02:41:41|0.00019401
02:41:42|0.00019406
02:41:43|0.00019408
02:41:44|0.00019407
02:41:45|0.00019401
02:41:45|0.00019398
02:41:47|0.00019402
02:41:47|0.00019398
02:41:50|0.00019396
02:41:51|0.00019384
02:41:51|0.000194
02:41:53|0.00019401
02:41:53|0.00019412
02:41:54|0.00019412
02:41:55|0.0001942
02:41:57|0.00019425
02:41:58|0.00019404
02:41:59|0.00019409
02:42:01|0.00019403
02:42:02|0.00019409
02:42:03|0.00019409
02:42:04|0.0001941
02:42:05|0.0001941
02:42:06|0.0001941
02:42:07|0.00019394
02:42:08|0.00019395
02:42:09|0.00019395
02:42:10|0.00019404
02:42:11|0.00019404
02:42:12|0.0001939
02:42:13|0.00019389
02:42:14|0.00019381
02:42:15|0.00019368
02:42:16|0.00019355
02:42:17|0.00019348
02:42:18|0.00019348
02:42:19|0.00019381
02:42:20|0.00019372
02:42:21|0.00019372
02:42:22|0.00019371
02:42:23|0.00019371
02:42:24|0.00019376
02:42:25|0.00019376
02:42:26|0.00019376
02:42:28|0.00019381
02:42:28|0.00019381
02:42:29|0.00019381
02:42:30|0.00019381
02:42:32|0.00019378
02:42:34|0.00019378
02:42:35|0.00019382
02:42:36|0.00019386
02:42:37|0.00019383
02:42:37|0.00019385
02:42:38|0.00019394
02:42:40|0.00019394
02:42:40|0.00019402
02:42:42|0.00019402
02:42:43|0.00019405
02:42:44|0.00019405
02:42:45|0.00019406
02:42:47|0.00019406
02:42:48|0.00019407
02:42:49|0.00019407
02:42:49|0.00019407
02:42:51|0.00019407
02:42:52|0.00019397
02:42:53|0.00019388
02:42:54|0.00019407
02:42:56|0.00019403
02:42:57|0.00019407
02:42:59|0.00019434
02:42:59|0.00019461
02:43:00|0.00019456
02:43:01|0.00019459
02:43:02|0.00019464
02:43:03|0.00019467
02:43:04|0.00019475
02:43:05|0.00019472
02:43:07|0.00019459
02:43:08|0.00019466
02:43:09|0.00019467
02:43:10|0.00019467
02:43:11|0.00019463
02:43:12|0.00019464
02:43:13|0.00019464
02:43:14|0.0001946
02:43:16|0.0001946
02:43:16|0.00019469
02:43:17|0.00019458
02:43:18|0.00019455
02:43:19|0.00019458
02:43:21|0.00019461
02:43:22|0.00019457
02:43:23|0.00019441
02:43:24|0.00019421
02:43:25|0.00019417
02:43:26|0.00019415
02:43:27|0.00019411
02:43:28|0.00019411
02:43:30|0.00019412
02:43:30|0.00019401
02:43:32|0.00019398
02:43:32|0.00019398
02:43:33|0.00019398
02:43:36|0.00019399
02:43:37|0.00019387
02:43:37|0.00019393
02:43:39|0.00019398
02:43:40|0.00019397
02:43:40|0.00019395
02:43:42|0.00019395
02:43:43|0.00019383
02:43:44|0.00019391
02:43:45|0.00019391
02:43:46|0.00019391
02:43:48|0.00019391
02:43:48|0.00019396
02:43:49|0.00019396
02:43:50|0.00019401
02:43:52|0.00019401
02:43:52|0.00019431
02:43:54|0.00019421
02:43:54|0.00019423
02:43:55|0.00019425
02:43:56|0.0001942
02:43:57|0.00019424
02:43:59|0.00019431
02:44:00|0.00019432
02:44:01|0.00019432
02:44:02|0.00019432
02:44:03|0.00019461
02:44:03|0.00019454
02:44:05|0.00019465
02:44:06|0.00019465
02:44:07|0.00019453
02:44:08|0.00019455
02:44:09|0.00019461
02:44:10|0.00019454
02:44:12|0.00019452
02:44:12|0.00019452
02:44:13|0.00019452
02:44:15|0.00019446
02:44:16|0.00019446
02:44:17|0.00019446
02:44:18|0.00019446
02:44:19|0.00019433
02:44:20|0.00019432
02:44:21|0.00019431
02:44:22|0.00019428
02:44:23|0.00019428
02:44:25|0.00019424
02:44:25|0.00019427
02:44:26|0.00019427
02:44:28|0.00019427
02:44:29|0.00019423
02:44:30|0.00019424
02:44:31|0.00019424
02:44:32|0.00019429
02:44:33|0.00019433
02:44:34|0.00019433
02:44:35|0.00019433
02:44:37|0.00019427
02:44:38|0.00019412
02:44:39|0.00019411
02:44:40|0.00019411
02:44:41|0.00019409
02:44:42|0.00019409
02:44:43|0.00019409
02:44:45|0.00019414
02:44:46|0.00019414
02:44:47|0.00019414
02:44:47|0.00019414
02:44:49|0.00019415
02:44:50|0.00019415
02:44:52|0.00019414
02:44:52|0.00019414
02:44:53|0.00019421
02:44:54|0.00019421
02:44:55|0.00019421
02:44:56|0.00019419
02:44:57|0.00019419
02:44:59|0.00019419
02:44:59|0.0001942
02:45:02|0.0001942
02:45:02|0.00019421
02:45:03|0.00019421
02:45:05|0.00019421
02:45:06|0.00019421
02:45:07|0.00019421
02:45:08|0.00019419
02:45:09|0.00019415
02:45:09|0.00019396
02:45:11|0.000194
02:45:12|0.00019411
02:45:13|0.00019409
02:45:13|0.00019406
02:45:15|0.00019406
02:45:15|0.00019406
02:45:17|0.00019403
02:45:18|0.00019403
02:45:20|0.00019402
02:45:21|0.00019403
02:45:21|0.00019407
02:45:22|0.00019406
02:45:24|0.00019405
02:45:24|0.00019405
02:45:26|0.00019412
02:45:26|0.00019409
02:45:28|0.00019411
02:45:29|0.00019414
02:45:30|0.00019423
02:45:31|0.00019423
02:45:32|0.00019423
02:45:33|0.00019423
02:45:34|0.00019427
02:45:35|0.00019428
02:45:37|0.00019428
02:45:38|0.00019428
02:45:39|0.00019446
02:45:41|0.00019441
02:45:42|0.0001944
02:45:43|0.0001944
02:45:44|0.00019442
02:45:45|0.00019443
02:45:47|0.00019445
02:45:47|0.00019445
02:45:48|0.00019436
02:45:49|0.00019436
02:45:51|0.0001944
02:45:52|0.00019442
02:45:52|0.00019442
02:45:54|0.00019443
02:45:55|0.00019443
02:45:56|0.00019438
02:45:56|0.00019437
02:45:58|0.00019437
02:45:59|0.00019436
02:46:00|0.00019436
02:46:01|0.00019436
02:46:01|0.00019427
02:46:03|0.00019427
02:46:04|0.00019427
02:46:05|0.0001944
02:46:06|0.00019423
02:46:07|0.00019422
02:46:08|0.00019422
02:46:09|0.00019415
02:46:11|0.0001942
02:46:11|0.00019429
02:46:12|0.00019428
02:46:13|0.00019431
02:46:14|0.00019439
02:46:15|0.00019448
02:46:16|0.00019455
02:46:18|0.00019455
02:46:18|0.00019444
02:46:20|0.0001944
02:46:20|0.0001944
02:46:21|0.00019445
02:46:23|0.00019445
02:46:24|0.00019445
02:46:25|0.00019445
02:46:26|0.0001945
02:46:27|0.00019449
02:46:28|0.00019453
02:46:29|0.0001945
02:46:30|0.00019441
02:46:31|0.00019425
02:46:32|0.00019424
02:46:33|0.00019428
02:46:34|0.00019426
02:46:35|0.00019426
02:46:36|0.00019419
02:46:38|0.00019419
02:46:39|0.00019413
02:46:40|0.00019413
02:46:41|0.00019413
02:46:42|0.0001942
02:46:43|0.0001942
02:46:44|0.00019424
02:46:45|0.00019424
02:46:46|0.00019424
02:46:47|0.00019424
02:46:48|0.00019423
02:46:49|0.00019423
02:46:50|0.00019425
02:46:52|0.00019428
02:46:53|0.00019441
02:46:54|0.0001944
02:46:56|0.0001944
02:46:56|0.0001944
02:46:57|0.0001944
02:46:59|0.00019414
02:47:00|0.00019419
02:47:01|0.00019433
02:47:01|0.00019439
02:47:02|0.0001944
02:47:03|0.00019428
02:47:04|0.00019433
02:47:06|0.0001941
02:47:07|0.00019408
02:47:07|0.00019422
02:47:09|0.00019413
02:47:09|0.00019404
02:47:11|0.000194
02:47:11|0.000194
02:47:12|0.000194
02:47:13|0.000194
02:47:15|0.00019396
02:47:16|0.00019396
02:47:17|0.00019404
02:47:18|0.00019403
02:47:19|0.0001941
02:47:20|0.00019417
02:47:21|0.00019417
02:47:22|0.00019419
02:47:22|0.00019419
02:47:24|0.00019419
02:47:25|0.00019419
02:47:26|0.00019419
02:47:27|0.00019419
02:47:28|0.00019419
02:47:29|0.00019419
02:47:30|0.00019418
02:47:32|0.00019417
02:47:33|0.00019416
02:47:33|0.00019416
02:47:34|0.00019416
02:47:35|0.00019418
02:47:36|0.00019418
02:47:37|0.00019418
02:47:39|0.00019417
02:47:40|0.00019417
02:47:41|0.00019406
02:47:42|0.00019408
02:47:43|0.00019413
02:47:44|0.00019413
02:47:45|0.00019413
02:47:46|0.00019413
02:47:47|0.00019414
02:47:49|0.00019414
02:47:50|0.00019414
02:47:50|0.00019415
02:47:51|0.00019415
02:47:52|0.00019416
02:47:54|0.00019416
02:47:55|0.00019416
02:47:55|0.00019417
02:47:57|0.00019417
02:47:58|0.00019417
02:47:59|0.00019416
02:48:00|0.00019416
02:48:01|0.00019407
02:48:02|0.00019414
02:48:03|0.00019419
02:48:04|0.000194
02:48:05|0.000194
02:48:06|0.00019403
02:48:07|0.00019392
02:48:08|0.00019388
02:48:09|0.00019376
02:48:10|0.00019375
02:48:12|0.00019372
02:48:13|0.00019382
02:48:14|0.00019379
02:48:15|0.00019385
02:48:15|0.0001938
02:48:17|0.0001938
02:48:18|0.0001938
02:48:19|0.00019376
02:48:20|0.00019374
02:48:21|0.00019365
02:48:22|0.00019363
02:48:24|0.00019366
02:48:24|0.00019362
02:48:25|0.00019366
02:48:27|0.00019367
02:48:27|0.00019365
02:48:29|0.00019361
02:48:29|0.00019362
02:48:30|0.00019362
02:48:31|0.00019362
02:48:33|0.00019362
02:48:33|0.00019363
02:48:34|0.00019363
02:48:35|0.00019364
02:48:37|0.00019365
02:48:39|0.00019361
02:48:39|0.00019361
02:48:41|0.00019361
02:48:42|0.00019361
02:48:44|0.00019365
02:48:45|0.00019366
02:48:45|0.00019374
02:48:46|0.00019374
02:48:48|0.00019374
02:48:48|0.00019374
02:48:49|0.00019368
02:48:51|0.00019368
02:48:52|0.00019367
02:48:53|0.00019367
02:48:54|0.00019367
02:48:55|0.00019365
02:48:56|0.00019365
02:48:57|0.00019365
02:48:58|0.00019365
02:48:59|0.00019359
02:49:01|0.00019348
02:49:01|0.00019352
02:49:02|0.00019352
02:49:03|0.00019352
02:49:05|0.00019353
02:49:06|0.00019352
02:49:07|0.00019348
02:49:08|0.00019348
02:49:09|0.00019347
02:49:10|0.00019344
02:49:12|0.00019344
02:49:12|0.00019344
02:49:13|0.00019344
02:49:15|0.00019325
02:49:15|0.00019323
02:49:17|0.00019324
02:49:18|0.00019319
02:49:19|0.00019319
02:49:20|0.00019323
02:49:21|0.00019323
02:49:22|0.00019327
02:49:23|0.00019325
02:49:24|0.00019324
02:49:25|0.00019324
02:49:26|0.00019324
02:49:27|0.00019324
02:49:28|0.00019324
02:49:30|0.00019317
02:49:31|0.00019324
02:49:31|0.00019317
02:49:33|0.00019305
02:49:33|0.00019305
02:49:34|0.00019301
02:49:36|0.00019301
02:49:37|0.00019302
02:49:38|0.00019302
02:49:39|0.00019302
02:49:41|0.00019302
02:49:42|0.00019302
02:49:44|0.00019301
02:49:44|0.00019303
02:49:46|0.00019303
02:49:47|0.00019302
02:49:48|0.00019286
02:49:49|0.00019282
02:49:50|0.00019284
02:49:51|0.00019287
02:49:52|0.00019287
02:49:54|0.00019289
02:49:54|0.00019296
02:49:56|0.00019295
02:49:56|0.00019287
02:49:57|0.00019288
02:49:58|0.00019297
02:49:59|0.00019297
02:50:01|0.00019298
02:50:02|0.00019297
02:50:03|0.00019297
02:50:04|0.0001929
02:50:05|0.00019288
02:50:06|0.00019288
02:50:07|0.00019288
02:50:08|0.00019283
02:50:09|0.00019283
02:50:10|0.00019285
02:50:11|0.0001929
02:50:12|0.0001929
02:50:13|0.00019288
02:50:15|0.00019289
02:50:15|0.00019294
02:50:17|0.00019294
02:50:17|0.000193
02:50:18|0.00019306
02:50:19|0.00019307
02:50:21|0.00019302
02:50:22|0.000193
02:50:23|0.000193
02:50:24|0.000193
02:50:25|0.00019295
02:50:26|0.00019288
02:50:27|0.00019288
02:50:28|0.00019288
02:50:29|0.00019289
02:50:30|0.00019295
02:50:31|0.00019295
02:50:32|0.00019295
02:50:33|0.00019293
02:50:34|0.00019305
02:50:35|0.00019311
02:50:36|0.00019305
02:50:37|0.00019305
02:50:38|0.00019305
02:50:39|0.00019306
02:50:40|0.00019306
02:50:41|0.000193
02:50:43|0.000193
02:50:44|0.0001929
02:50:45|0.0001929
02:50:46|0.00019283
02:50:48|0.00019287
02:50:49|0.00019287
02:50:50|0.00019287
02:50:51|0.00019287
02:50:52|0.00019287
02:50:52|0.00019287
02:50:54|0.00019286
02:50:55|0.00019287
02:50:56|0.00019287
02:50:57|0.00019287
02:50:58|0.00019287
02:50:59|0.00019286
02:51:00|0.00019286
02:51:02|0.00019273
02:51:02|0.00019273
02:51:03|0.00019284
02:51:05|0.00019283
02:51:06|0.00019283
02:51:07|0.00019276
02:51:07|0.00019275
02:51:09|0.00019275
02:51:10|0.00019275
02:51:11|0.00019275
02:51:12|0.00019275
02:51:13|0.00019283
02:51:14|0.00019275
02:51:15|0.00019274
02:51:16|0.00019274
02:51:18|0.00019274
02:51:19|0.00019274
02:51:19|0.00019276
02:51:20|0.00019275
02:51:22|0.00019271
02:51:23|0.00019268
02:51:23|0.00019266
02:51:24|0.00019259
02:51:25|0.00019259
02:51:27|0.00019259
02:51:28|0.0001926
02:51:29|0.00019267
02:51:30|0.00019267
02:51:30|0.00019277
02:51:32|0.00019277
02:51:33|0.00019274
02:51:34|0.00019274
02:51:34|0.00019281
02:51:36|0.00019283
02:51:37|0.00019289
02:51:37|0.00019298
02:51:39|0.00019297
02:51:40|0.00019297
02:51:41|0.00019297
02:51:42|0.00019296
02:51:43|0.00019293
02:51:45|0.00019293
02:51:46|0.00019295
02:51:47|0.00019298
02:51:48|0.00019298
02:51:49|0.00019298
02:51:50|0.00019298
02:51:51|0.00019296
02:51:52|0.00019291
02:51:53|0.00019291
02:51:55|0.00019297
02:51:55|0.00019297
02:51:57|0.00019293
02:51:58|0.00019298
02:51:59|0.00019298
02:52:00|0.00019294
02:52:02|0.00019294
02:52:02|0.00019295
02:52:04|0.00019305
02:52:04|0.00019305
02:52:05|0.00019305
02:52:06|0.00019306
02:52:07|0.00019301
02:52:08|0.00019302
02:52:10|0.00019302
02:52:11|0.00019302
02:52:12|0.00019302
02:52:13|0.00019302
02:52:14|0.00019302
02:52:15|0.00019303
02:52:16|0.00019304
02:52:17|0.00019304
02:52:18|0.00019306
02:52:19|0.00019304
02:52:20|0.00019304
02:52:21|0.00019304
02:52:22|0.00019301
02:52:23|0.00019293
02:52:24|0.00019293
02:52:25|0.00019297
02:52:26|0.00019289
02:52:27|0.00019284
02:52:28|0.00019284
02:52:29|0.00019291
02:52:30|0.00019285
02:52:31|0.00019281
02:52:32|0.00019286
02:52:33|0.00019286
02:52:34|0.00019291
02:52:35|0.00019291
02:52:36|0.00019287
02:52:37|0.00019286
02:52:38|0.00019286
02:52:39|0.00019286
02:52:40|0.00019286
02:52:41|0.00019286
02:52:43|0.00019285
02:52:45|0.00019285
02:52:46|0.00019288
02:52:46|0.00019289
02:52:48|0.00019289
02:52:48|0.00019289
02:52:50|0.00019289
02:52:51|0.00019289
02:52:51|0.00019286
02:52:53|0.00019291
02:52:54|0.00019292
02:52:55|0.00019292
02:52:56|0.00019292
02:52:57|0.00019292
02:52:58|0.00019292
02:52:59|0.00019292
02:53:00|0.00019292
02:53:02|0.00019287
02:53:03|0.00019287
02:53:04|0.00019287
02:53:05|0.00019287
02:53:06|0.00019286
02:53:07|0.00019282
02:53:08|0.00019278
02:53:10|0.00019276
02:53:11|0.00019276
02:53:11|0.00019276
02:53:13|0.00019274
02:53:14|0.00019271
02:53:14|0.0001927
02:53:16|0.00019265
02:53:16|0.00019265
02:53:18|0.00019266
02:53:18|0.00019266
02:53:20|0.00019267
02:53:21|0.00019268
02:53:22|0.00019267
02:53:24|0.00019267
02:53:24|0.00019267
02:53:25|0.00019265
02:53:27|0.00019265
02:53:27|0.00019265
02:53:29|0.00019269
02:53:30|0.00019269
02:53:31|0.0001927
02:53:32|0.0001927
02:53:32|0.0001927
02:53:33|0.0001927
02:53:34|0.00019269
02:53:36|0.00019269
02:53:36|0.00019266
02:53:38|0.00019267
02:53:39|0.00019269
02:53:40|0.00019269
02:53:40|0.00019267
02:53:42|0.00019267
02:53:44|0.00019267
02:53:46|0.00019265
02:53:47|0.00019265
02:53:49|0.00019264
02:53:49|0.00019264
02:53:51|0.00019265
02:53:52|0.00019265
02:53:53|0.00019265
02:53:55|0.00019265
02:53:55|0.00019267
02:53:56|0.00019267
02:53:58|0.00019267
02:53:58|0.00019267
02:53:59|0.00019267
02:54:01|0.00019267
02:54:01|0.00019264
02:54:03|0.00019264
02:54:04|0.00019264
02:54:05|0.00019264
02:54:07|0.00019263
02:54:08|0.00019259
02:54:09|0.00019259
02:54:10|0.00019259
02:54:10|0.00019259
02:54:12|0.00019259
02:54:13|0.00019259
02:54:14|0.00019256
02:54:15|0.00019255
02:54:16|0.00019255
02:54:18|0.00019251
02:54:18|0.00019253
02:54:19|0.00019253
02:54:20|0.00019252
02:54:21|0.00019253
02:54:22|0.00019253
02:54:23|0.00019253
02:54:24|0.00019253
02:54:26|0.00019253
02:54:26|0.00019253
02:54:27|0.00019256
02:54:28|0.00019256
02:54:30|0.00019256
02:54:31|0.00019256
02:54:31|0.00019256
02:54:32|0.00019256
02:54:33|0.00019256
02:54:34|0.00019256
02:54:36|0.00019257
02:54:36|0.00019266
02:54:37|0.00019266
02:54:38|0.00019266
02:54:39|0.00019271
02:54:40|0.00019274
02:54:41|0.00019274
02:54:42|0.00019274
02:54:45|0.00019274
02:54:46|0.00019269
02:54:47|0.00019269
02:54:49|0.00019266
02:54:49|0.00019266
02:54:51|0.00019269
02:54:52|0.00019269
02:54:52|0.00019269
02:54:54|0.0001927
02:54:55|0.0001927
02:54:56|0.0001927
02:54:57|0.00019263
02:54:58|0.00019263
02:54:59|0.00019263
02:55:00|0.00019263
02:55:01|0.00019263
02:55:03|0.00019289
02:55:04|0.00019293
02:55:05|0.00019288
02:55:06|0.00019286
02:55:07|0.0001929
02:55:09|0.0001929
02:55:09|0.00019283
02:55:10|0.00019283
02:55:11|0.00019281
02:55:12|0.00019281
02:55:13|0.00019281
02:55:14|0.00019285
02:55:15|0.00019308
02:55:16|0.00019311
02:55:17|0.00019292
02:55:18|0.0001929
02:55:19|0.0001928
02:55:20|0.00019285
02:55:21|0.00019301
02:55:23|0.00019312
02:55:23|0.00019301
02:55:25|0.00019301
02:55:25|0.00019309
02:55:27|0.00019309
02:55:27|0.00019307
02:55:29|0.00019307
02:55:29|0.00019306
02:55:30|0.00019306
02:55:32|0.00019328
02:55:33|0.00019327
02:55:34|0.00019327
02:55:35|0.00019327
02:55:36|0.0001933
02:55:37|0.00019313
02:55:38|0.00019311
02:55:39|0.00019311
02:55:40|0.00019311
02:55:41|0.00019311
02:55:42|0.00019307
02:55:43|0.00019297
02:55:44|0.00019297
02:55:46|0.00019303
02:55:47|0.00019303
02:55:48|0.00019297
02:55:48|0.00019297
02:55:51|0.00019316
02:55:52|0.00019323
02:55:53|0.00019324
02:55:54|0.00019324
02:55:55|0.00019324
02:55:56|0.00019323
02:55:57|0.00019314
02:55:58|0.00019325
02:55:59|0.00019319
02:56:01|0.00019321
02:56:02|0.00019321
02:56:03|0.00019325
02:56:04|0.00019322
02:56:06|0.00019321
02:56:06|0.00019314
02:56:07|0.00019314
02:56:09|0.00019314
02:56:10|0.00019319
02:56:11|0.00019326
02:56:12|0.00019328
02:56:12|0.0001933
02:56:13|0.00019329
02:56:15|0.00019336
02:56:15|0.00019338
02:56:17|0.00019344
02:56:18|0.00019344
02:56:19|0.00019368
02:56:20|0.00019366
02:56:21|0.0001937
02:56:22|0.00019376
02:56:23|0.00019373
02:56:24|0.00019373
02:56:25|0.00019369
02:56:26|0.00019373
02:56:27|0.00019378
02:56:28|0.00019378
02:56:29|0.00019384
02:56:30|0.0001938
02:56:31|0.00019383
02:56:32|0.00019382
02:56:33|0.00019366
02:56:35|0.0001936
02:56:36|0.00019353
02:56:37|0.00019358
02:56:37|0.00019358
02:56:39|0.00019358
02:56:40|0.00019363
02:56:41|0.00019361
02:56:43|0.00019374
02:56:43|0.0001938
02:56:44|0.0001938
02:56:46|0.00019382
02:56:47|0.00019374
02:56:49|0.00019382
02:56:49|0.00019382
02:56:51|0.00019372
02:56:51|0.00019374
02:56:52|0.00019374
02:56:54|0.00019374
02:56:55|0.00019375
02:56:56|0.00019378
02:56:57|0.00019381
02:56:58|0.00019377
02:56:59|0.00019373
02:56:59|0.00019371
02:57:01|0.0001937
02:57:02|0.00019366
02:57:03|0.00019363
02:57:04|0.00019363
02:57:05|0.00019361
02:57:06|0.00019351
02:57:07|0.0001935
02:57:09|0.0001935
02:57:10|0.00019349
02:57:11|0.00019351
02:57:12|0.00019351
02:57:13|0.00019354
02:57:14|0.00019354
02:57:15|0.00019355
02:57:17|0.00019356
02:57:17|0.00019355
02:57:19|0.00019353
02:57:19|0.00019345
02:57:20|0.00019345
02:57:21|0.00019344
02:57:22|0.00019344
02:57:25|0.00019348
02:57:26|0.00019348
02:57:26|0.00019348
02:57:27|0.00019348
02:57:28|0.00019348
02:57:30|0.00019348
02:57:31|0.00019348
02:57:32|0.00019348
02:57:33|0.00019348
02:57:34|0.00019334
02:57:35|0.00019335
02:57:36|0.00019335
02:57:38|0.00019339
02:57:38|0.00019339
02:57:39|0.0001934
02:57:40|0.0001934
02:57:41|0.00019332
02:57:42|0.00019334
02:57:43|0.00019334
02:57:44|0.00019334
02:57:45|0.00019335
02:57:46|0.00019338
02:57:48|0.00019325
02:57:50|0.00019325
02:57:50|0.00019331
02:57:52|0.00019331
02:57:53|0.00019331
02:57:54|0.00019331
02:57:56|0.00019331
02:57:56|0.00019331
02:57:57|0.0001934
02:57:58|0.00019338
02:58:00|0.00019338
02:58:00|0.0001935
02:58:01|0.00019349
02:58:02|0.00019349
02:58:04|0.00019346
02:58:05|0.00019346
02:58:06|0.00019341
02:58:06|0.00019338
02:58:07|0.00019338
02:58:09|0.00019338
02:58:10|0.00019338
02:58:11|0.00019333
02:58:12|0.00019334
02:58:13|0.00019334
02:58:14|0.00019333
02:58:15|0.00019341
02:58:16|0.00019341
02:58:17|0.00019341
02:58:18|0.00019341
02:58:20|0.00019341
02:58:21|0.00019341
02:58:22|0.00019344
02:58:23|0.00019355
02:58:23|0.00019355
02:58:24|0.00019355
02:58:26|0.00019355
02:58:27|0.00019355
02:58:27|0.00019352
02:58:30|0.00019355
02:58:31|0.00019363
02:58:31|0.00019363
02:58:33|0.00019362
02:58:34|0.00019364
02:58:35|0.00019364
02:58:35|0.00019362
02:58:37|0.00019362
02:58:38|0.00019362
02:58:39|0.0001937
02:58:40|0.00019367
02:58:41|0.00019359
02:58:42|0.0001936
02:58:43|0.0001936
02:58:44|0.0001936
02:58:45|0.0001936
02:58:46|0.00019374
02:58:48|0.00019373
02:58:49|0.00019367
02:58:50|0.0001938
02:58:52|0.0001938
02:58:52|0.0001938
02:58:53|0.0001938
02:58:55|0.00019377
02:58:56|0.00019377
02:58:57|0.00019375
02:58:59|0.00019366
02:59:00|0.00019361
02:59:00|0.00019361
02:59:01|0.00019361
02:59:02|0.00019368
02:59:04|0.00019368
02:59:05|0.00019366
02:59:06|0.00019363
02:59:07|0.00019372
02:59:07|0.00019376
02:59:09|0.00019382
02:59:11|0.00019383
02:59:11|0.00019372
02:59:13|0.00019372
02:59:14|0.00019367
02:59:15|0.00019385
02:59:16|0.00019386
02:59:17|0.0001939
02:59:18|0.0001939
02:59:19|0.0001939
02:59:20|0.00019403
02:59:21|0.00019412
02:59:22|0.00019406
02:59:23|0.00019391
02:59:24|0.00019391
02:59:25|0.00019385
02:59:26|0.00019387
02:59:27|0.00019388
02:59:28|0.00019403
02:59:30|0.00019398
02:59:31|0.00019414
02:59:32|0.00019417
02:59:32|0.00019417
02:59:34|0.00019418
02:59:35|0.00019418
02:59:36|0.00019415
02:59:37|0.00019413
02:59:38|0.00019413
02:59:39|0.00019413
02:59:40|0.00019414
02:59:41|0.00019413
02:59:42|0.00019413
02:59:43|0.00019415
02:59:44|0.00019419
02:59:45|0.00019419
02:59:46|0.00019423
02:59:47|0.00019419
02:59:49|0.00019419
02:59:49|0.00019432
02:59:50|0.00019429
02:59:52|0.00019433
02:59:52|0.00019445
02:59:53|0.00019446
02:59:55|0.00019438
02:59:56|0.00019421
02:59:56|0.00019431
02:59:58|0.00019434
02:59:59|0.00019434
03:00:00|0.00019433
03:00:01|0.00019414
03:00:03|0.00019409
03:00:03|0.00019418
03:00:04|0.0001941
03:00:06|0.00019404
03:00:07|0.00019392
03:00:08|0.00019389
03:00:09|0.00019396
03:00:11|0.00019394
03:00:12|0.00019396
03:00:13|0.00019409
03:00:13|0.00019409
03:00:15|0.00019415
03:00:17|0.00019415
03:00:17|0.00019406
03:00:18|0.00019399
03:00:19|0.00019399
03:00:20|0.000194
03:00:21|0.00019405
03:00:22|0.00019402
03:00:23|0.00019404
03:00:24|0.00019404
03:00:25|0.0001942
03:00:26|0.00019442
03:00:27|0.0001945
03:00:28|0.0001945
03:00:29|0.0001945
03:00:30|0.0001946
03:00:32|0.00019459
03:00:32|0.00019464
03:00:33|0.00019475
03:00:34|0.00019482
03:00:36|0.0001949
03:00:36|0.00019487
03:00:37|0.00019486
03:00:39|0.00019487
03:00:40|0.00019497
03:00:41|0.00019496
03:00:41|0.00019496
03:00:44|0.00019496
03:00:45|0.000195
03:00:45|0.00019504
03:00:46|0.00019492
03:00:48|0.0001949
03:00:49|0.00019491
03:00:51|0.00019486
03:00:53|0.00019485
03:00:55|0.00019495
03:00:55|0.00019498
03:00:56|0.00019516
03:00:57|0.00019515
03:00:59|0.00019517
03:01:00|0.00019517
03:01:01|0.00019512
03:01:02|0.00019524
03:01:03|0.00019532
03:01:04|0.00019529
03:01:06|0.00019527
03:01:07|0.00019526
03:01:08|0.00019544
03:01:09|0.00019544
03:01:10|0.00019551
03:01:11|0.00019546
03:01:12|0.0001955
03:01:13|0.00019551
03:01:14|0.0001955
03:01:15|0.00019544
03:01:17|0.00019545
03:01:17|0.00019534
03:01:18|0.00019526
03:01:19|0.00019526
03:01:21|0.00019503
03:01:21|0.00019508
03:01:23|0.000195
03:01:23|0.00019498
03:01:24|0.00019497
03:01:25|0.00019494
03:01:26|0.00019489
03:01:28|0.00019487
03:01:29|0.00019489
03:01:30|0.00019495
03:01:31|0.00019497
03:01:32|0.00019499
03:01:33|0.000195
03:01:35|0.00019505
03:01:35|0.00019505
03:01:36|0.00019504
03:01:38|0.00019502
03:01:39|0.00019492
03:01:39|0.00019491
03:01:40|0.00019522
03:01:41|0.00019522
03:01:42|0.00019522
03:01:43|0.00019522
03:01:45|0.00019515
03:01:45|0.00019516
03:01:46|0.00019516
03:01:48|0.00019515
03:01:48|0.00019516
03:01:49|0.00019515
03:01:52|0.00019515
03:01:53|0.00019521
03:01:54|0.00019521
03:01:56|0.00019522
03:01:57|0.00019522
03:01:58|0.00019527
03:01:59|0.00019528
03:02:00|0.00019529
03:02:02|0.00019528
03:02:02|0.00019521
03:02:04|0.00019521
03:02:05|0.00019522
03:02:06|0.0001954
03:02:07|0.00019547
03:02:08|0.00019545
03:02:09|0.00019567
03:02:11|0.00019565
03:02:11|0.00019572
03:02:12|0.00019554
03:02:14|0.0001957
03:02:14|0.00019557
03:02:15|0.00019548
03:02:16|0.00019551
03:02:18|0.00019551
03:02:20|0.00019544
03:02:20|0.00019573
03:02:21|0.00019573
03:02:22|0.00019573
03:02:24|0.00019573
03:02:25|0.00019584
03:02:26|0.00019578
03:02:27|0.00019585
03:02:28|0.00019588
03:02:29|0.00019587
03:02:30|0.00019581
03:02:32|0.00019587
03:02:33|0.00019587
03:02:34|0.00019582
03:02:35|0.0001958
03:02:36|0.0001958
03:02:36|0.00019572
03:02:38|0.00019581
03:02:40|0.00019589
03:02:40|0.00019592
03:02:42|0.00019589
03:02:43|0.00019592
03:02:44|0.00019589
03:02:45|0.0001958
03:02:46|0.00019566
03:02:47|0.00019579
03:02:48|0.00019571
03:02:49|0.00019565
03:02:50|0.00019567
03:02:51|0.00019569
03:02:52|0.00019577
03:02:53|0.00019598
03:02:54|0.00019599
03:02:57|0.00019598
03:02:57|0.00019598
03:02:59|0.0001959
03:03:00|0.00019591
03:03:01|0.00019597
03:03:02|0.00019594
03:03:02|0.00019594
03:03:03|0.00019594
03:03:04|0.00019594
03:03:06|0.00019593
03:03:07|0.00019594
03:03:08|0.00019591
03:03:09|0.00019598
03:03:10|0.00019595
03:03:11|0.00019592
03:03:12|0.00019592
03:03:13|0.00019591
03:03:14|0.0001958
03:03:15|0.00019569
03:03:16|0.00019568
03:03:17|0.00019576
03:03:18|0.00019573
03:03:19|0.00019568
03:03:21|0.00019565
03:03:21|0.00019555
03:03:22|0.00019554
03:03:24|0.0001955
03:03:24|0.00019581
03:03:26|0.00019573
03:03:27|0.0001957
03:03:28|0.00019574
03:03:29|0.00019576
03:03:29|0.00019576
03:03:30|0.00019576
03:03:31|0.00019576
03:03:33|0.00019574
03:03:33|0.00019571
03:03:35|0.00019571
03:03:35|0.00019568
03:03:37|0.0001956
03:03:37|0.00019557
03:03:39|0.00019552
03:03:40|0.00019554
03:03:41|0.00019558
03:03:42|0.00019558
03:03:43|0.00019551
03:03:44|0.00019551
03:03:45|0.00019561
03:03:46|0.00019558
03:03:47|0.00019559
03:03:48|0.0001956
03:03:49|0.0001956
03:03:50|0.0001958
03:03:51|0.00019581
03:03:52|0.00019577
03:03:53|0.00019584
03:03:55|0.00019585
03:03:55|0.00019586
03:03:57|0.00019587
03:03:58|0.00019593
03:03:59|0.00019593
03:04:00|0.00019583
03:04:02|0.00019585
03:04:03|0.00019586
03:04:05|0.00019581
03:04:06|0.00019594
03:04:07|0.00019584
03:04:08|0.0001957
03:04:09|0.00019573
03:04:10|0.00019549
03:04:11|0.00019555
03:04:12|0.00019559
03:04:13|0.00019566
03:04:15|0.00019566
03:04:16|0.00019572
03:04:16|0.00019574
03:04:18|0.00019575
03:04:19|0.00019569
03:04:20|0.00019569
03:04:21|0.00019569
03:04:21|0.00019569
03:04:23|0.00019569
03:04:24|0.00019557
03:04:25|0.00019554
03:04:27|0.00019544
03:04:27|0.00019539
03:04:28|0.00019548
03:04:30|0.00019552
03:04:30|0.00019561
03:04:32|0.00019561
03:04:33|0.00019553
03:04:34|0.00019554
03:04:35|0.00019541
03:04:36|0.00019535
03:04:37|0.00019535
03:04:38|0.00019535
03:04:39|0.00019541
03:04:40|0.00019541
03:04:41|0.00019552
03:04:42|0.00019544
03:04:43|0.00019545
03:04:44|0.00019545
03:04:45|0.00019545
03:04:46|0.00019551
03:04:47|0.00019551
03:04:49|0.00019551
03:04:49|0.00019551
03:04:50|0.00019551
03:04:52|0.00019544
03:04:52|0.00019544
03:04:53|0.00019544
03:04:54|0.00019544
03:04:56|0.00019546
03:04:57|0.00019546
03:04:58|0.00019546
03:04:59|0.00019553
03:05:01|0.00019559
03:05:01|0.00019564
03:05:03|0.00019567
03:05:04|0.00019569
03:05:06|0.0001956
03:05:08|0.00019564
03:05:09|0.00019574
03:05:09|0.00019575
03:05:11|0.00019593
03:05:11|0.00019599
03:05:13|0.00019613
03:05:13|0.00019617
03:05:14|0.00019608
03:05:16|0.00019608
03:05:17|0.00019606
03:05:18|0.00019608
03:05:19|0.00019606
03:05:19|0.00019614
03:05:21|0.00019615
03:05:21|0.00019622
03:05:23|0.00019621
03:05:24|0.0001962
03:05:24|0.0001962
03:05:26|0.0001962
03:05:26|0.00019616
03:05:27|0.00019606
03:05:29|0.00019614
03:05:29|0.00019614
03:05:30|0.00019615
03:05:32|0.00019614
03:05:33|0.00019603
03:05:34|0.00019599
03:05:35|0.00019596
03:05:36|0.00019607
03:05:37|0.00019632
03:05:38|0.00019629
03:05:39|0.00019619
03:05:40|0.00019619
03:05:41|0.00019622
03:05:43|0.00019619
03:05:44|0.00019619
03:05:45|0.00019624
03:05:45|0.00019624
03:05:46|0.00019624
03:05:48|0.00019621
03:05:49|0.00019616
03:05:49|0.00019617
03:05:50|0.00019617
03:05:51|0.00019618
03:05:53|0.00019618
03:05:54|0.00019617
03:05:56|0.00019613
03:05:57|0.0001961
03:05:57|0.00019595
03:05:59|0.00019601
03:06:00|0.00019618
03:06:01|0.0001962
03:06:02|0.00019624
03:06:03|0.00019616
03:06:05|0.00019619
03:06:05|0.00019632
03:06:07|0.0001962
03:06:08|0.00019619
03:06:08|0.00019606
03:06:10|0.0001959
03:06:11|0.000196
03:06:11|0.00019597
03:06:13|0.00019601
03:06:14|0.00019601
03:06:14|0.0001958
03:06:16|0.00019561
03:06:17|0.00019559
03:06:18|0.00019555
03:06:19|0.0001955
03:06:20|0.00019563
03:06:21|0.00019552
03:06:22|0.00019551
03:06:23|0.00019551
03:06:24|0.00019551
03:06:25|0.00019551
03:06:27|0.00019548
03:06:28|0.00019548
03:06:29|0.00019548
03:06:30|0.0001955
03:06:31|0.00019545
03:06:32|0.00019543
03:06:33|0.0001954
03:06:34|0.0001954
03:06:36|0.00019541
03:06:37|0.0001954
03:06:37|0.0001954
03:06:39|0.0001954
03:06:40|0.0001953
03:06:41|0.00019531
03:06:42|0.0001953
03:06:43|0.00019531
03:06:44|0.00019538
03:06:45|0.00019544
03:06:46|0.00019539
03:06:47|0.00019538
03:06:48|0.00019537
03:06:49|0.00019539
03:06:50|0.00019537
03:06:51|0.00019521
03:06:52|0.00019529
03:06:53|0.00019529
03:06:54|0.00019524
03:06:55|0.00019521
03:06:56|0.00019521
03:06:57|0.00019536
03:06:59|0.00019525
03:07:01|0.00019528
03:07:02|0.00019523
03:07:03|0.00019522
03:07:04|0.00019524
03:07:05|0.00019528
03:07:06|0.00019537
03:07:07|0.00019543
03:07:07|0.00019537
03:07:09|0.00019545
03:07:10|0.00019546
03:07:11|0.00019556
03:07:12|0.00019557
03:07:13|0.0001955
03:07:15|0.0001955
03:07:15|0.00019559
03:07:17|0.00019573
03:07:17|0.00019573
03:07:19|0.00019573
03:07:20|0.00019576
03:07:22|0.00019573
03:07:23|0.00019563
03:07:24|0.00019563
03:07:25|0.00019563
03:07:26|0.0001956
03:07:27|0.00019562
03:07:28|0.0001956
03:07:29|0.00019559
03:07:31|0.00019545
03:07:32|0.00019538
03:07:32|0.0001954
03:07:34|0.00019544
03:07:35|0.00019544
03:07:36|0.00019547
03:07:37|0.0001955
03:07:38|0.0001955
03:07:38|0.00019536
03:07:40|0.0001954
03:07:41|0.0001954
03:07:42|0.0001954
03:07:43|0.0001954
03:07:44|0.00019549
03:07:45|0.0001955
03:07:46|0.00019551
03:07:48|0.00019552
03:07:48|0.00019551
03:07:50|0.00019545
03:07:50|0.0001955
03:07:51|0.0001955
03:07:52|0.0001955
03:07:53|0.00019551
03:07:55|0.00019553
03:07:55|0.00019553
03:07:57|0.00019553
03:07:59|0.00019566
03:08:00|0.00019566
03:08:01|0.00019567
03:08:02|0.0001958
03:08:04|0.00019582
03:08:04|0.0001958
03:08:05|0.0001958
03:08:07|0.00019592
03:08:08|0.00019594
03:08:08|0.00019596
03:08:10|0.00019601
03:08:10|0.00019601
03:08:12|0.000196
03:08:12|0.00019602
03:08:14|0.000196
03:08:15|0.000196
03:08:16|0.00019597
03:08:17|0.00019601
03:08:18|0.00019602
03:08:20|0.00019602
03:08:20|0.00019602
03:08:22|0.00019595
03:08:22|0.00019603
03:08:23|0.00019608
03:08:25|0.00019607
03:08:25|0.00019607
03:08:27|0.00019607
03:08:28|0.00019601
03:08:29|0.000196
03:08:29|0.00019595
03:08:31|0.00019608
03:08:32|0.00019608
03:08:34|0.00019608
03:08:34|0.00019608
03:08:35|0.00019608
03:08:36|0.00019605
03:08:37|0.0001961
03:08:38|0.00019606
03:08:39|0.00019606
03:08:40|0.00019599
03:08:41|0.00019602
03:08:43|0.00019602
03:08:44|0.00019605
03:08:45|0.00019601
03:08:45|0.00019602
03:08:46|0.00019602
03:08:48|0.00019602
03:08:49|0.00019602
03:08:50|0.00019608
03:08:50|0.00019608
03:08:51|0.00019611
03:08:53|0.00019615
03:08:54|0.0001961
03:08:54|0.0001961
03:08:55|0.00019603
03:08:57|0.00019603
03:08:59|0.00019605
03:09:00|0.00019603
03:09:02|0.00019603
03:09:04|0.00019612
03:09:05|0.00019612
03:09:06|0.00019612
03:09:06|0.00019617
03:09:09|0.00019619
03:09:10|0.00019627
03:09:10|0.00019625
03:09:12|0.00019615
03:09:13|0.00019615
03:09:14|0.0001962
03:09:15|0.00019629
03:09:16|0.00019624
03:09:17|0.00019625
03:09:18|0.00019628
03:09:20|0.00019628
03:09:21|0.00019622
03:09:22|0.00019615
03:09:23|0.00019615
03:09:24|0.00019615
03:09:25|0.00019615
03:09:26|0.00019619
03:09:27|0.00019619
03:09:28|0.00019619
03:09:29|0.00019619
03:09:30|0.00019619
03:09:31|0.00019618
03:09:32|0.00019624
03:09:33|0.00019618
03:09:34|0.00019615
03:09:35|0.00019615
03:09:36|0.00019615
03:09:37|0.00019615
03:09:38|0.00019617
03:09:39|0.00019617
03:09:40|0.0001962
03:09:42|0.00019624
03:09:42|0.00019627
03:09:43|0.00019626
03:09:44|0.00019625
03:09:46|0.00019625
03:09:46|0.00019625
03:09:48|0.00019621
03:09:48|0.00019627
03:09:49|0.00019627
03:09:50|0.00019627
03:09:51|0.00019635
03:09:52|0.00019638
03:09:54|0.00019638
03:09:54|0.00019638
03:09:56|0.00019638
03:09:56|0.00019644
03:09:57|0.00019639
03:10:00|0.0001963
03:10:01|0.00019622
03:10:02|0.0001963
03:10:04|0.00019638
03:10:04|0.00019638
03:10:06|0.00019637
03:10:07|0.0001964
03:10:07|0.00019644
03:10:08|0.00019649
03:10:09|0.00019643
03:10:11|0.00019643
03:10:12|0.00019658
03:10:12|0.00019639
03:10:14|0.00019649
03:10:15|0.0001966
03:10:15|0.00019655
03:10:17|0.00019655
03:10:18|0.00019661
03:10:19|0.00019656
03:10:19|0.00019644
03:10:21|0.00019644
03:10:23|0.0001965
03:10:24|0.00019652
03:10:24|0.00019653
03:10:25|0.00019653
03:10:26|0.00019653
03:10:28|0.00019653
03:10:28|0.00019654
03:10:29|0.0001965
03:10:30|0.00019653
03:10:31|0.00019653
03:10:32|0.00019654
03:10:33|0.00019653
03:10:34|0.00019652
03:10:35|0.00019652
03:10:36|0.00019652
03:10:38|0.00019651
03:10:39|0.00019652
03:10:40|0.00019649
03:10:41|0.00019649
03:10:43|0.00019653
03:10:43|0.0001966
03:10:45|0.00019659
03:10:46|0.00019662
03:10:47|0.0001966
03:10:48|0.00019659
03:10:49|0.00019661
03:10:50|0.00019663
03:10:50|0.00019662
03:10:52|0.00019661
03:10:53|0.00019661
03:10:54|0.00019661
03:10:55|0.0001966
03:10:56|0.0001966
03:10:56|0.0001966
03:10:58|0.0001966
03:10:58|0.0001966
03:11:01|0.00019668
03:11:02|0.00019664
03:11:03|0.00019676
03:11:04|0.00019675
03:11:04|0.00019678
03:11:06|0.0001968
03:11:07|0.00019682
03:11:07|0.00019685
03:11:10|0.00019685
03:11:11|0.00019685
03:11:11|0.00019685
03:11:13|0.00019686
03:11:14|0.00019688
03:11:15|0.00019712
03:11:15|0.00019713
03:11:17|0.00019706
03:11:18|0.00019706
03:11:19|0.00019712
03:11:20|0.00019712
03:11:22|0.00019703
03:11:22|0.00019703
03:11:23|0.00019698
03:11:24|0.000197
03:11:26|0.00019701
03:11:26|0.0001969
03:11:27|0.00019681
03:11:28|0.00019679
03:11:29|0.00019686
03:11:30|0.00019684
03:11:31|0.00019687
03:11:33|0.00019683
03:11:34|0.00019683
03:11:34|0.00019691
03:11:36|0.0001971
03:11:36|0.00019715
03:11:39|0.00019723
03:11:39|0.0001973
03:11:40|0.00019726
03:11:41|0.00019732
03:11:42|0.00019733
03:11:43|0.00019725
03:11:44|0.0001973
03:11:45|0.00019726
03:11:46|0.00019726
03:11:47|0.00019729
03:11:48|0.00019729
03:11:49|0.00019748
03:11:50|0.00019747
03:11:51|0.00019746
03:11:52|0.00019747
03:11:53|0.00019745
03:11:54|0.00019749
03:11:55|0.00019749
03:11:56|0.00019747
03:11:58|0.00019737
03:11:59|0.00019755
03:12:00|0.0001975
03:12:02|0.00019736
03:12:03|0.00019732
03:12:04|0.00019731
03:12:06|0.00019735
03:12:07|0.00019734
03:12:08|0.00019731
03:12:08|0.0001971
03:12:10|0.00019718
03:12:11|0.00019717
03:12:11|0.00019707
03:12:13|0.00019708
03:12:14|0.0001971
03:12:15|0.00019689
03:12:16|0.00019683
03:12:18|0.00019695
03:12:19|0.00019691
03:12:20|0.00019695
03:12:21|0.00019695
03:12:22|0.00019695
03:12:23|0.00019695
03:12:23|0.00019685
03:12:24|0.00019685
03:12:26|0.00019681
03:12:26|0.00019682
03:12:27|0.00019672
03:12:28|0.00019669
03:12:29|0.00019676
03:12:30|0.00019676
03:12:32|0.00019676
03:12:32|0.0001967
03:12:33|0.00019661
03:12:34|0.00019662
03:12:36|0.00019662
03:12:37|0.00019666
03:12:38|0.00019678
03:12:39|0.0001968
03:12:40|0.00019674
03:12:41|0.00019666
03:12:42|0.00019658
03:12:43|0.00019664
03:12:44|0.00019664
03:12:45|0.00019664
03:12:46|0.00019666
03:12:47|0.00019666
03:12:49|0.00019666
03:12:50|0.00019665
03:12:51|0.00019671
03:12:52|0.00019665
03:12:53|0.00019665
03:12:53|0.00019671
03:12:55|0.00019691
03:12:56|0.00019705
03:12:57|0.00019702
03:12:57|0.00019706
03:12:59|0.00019709
03:12:59|0.00019709
03:13:01|0.00019715
03:13:01|0.00019712
03:13:04|0.00019698
03:13:05|0.00019695
03:13:07|0.000197
03:13:08|0.00019702
03:13:09|0.00019707
03:13:10|0.00019705
03:13:11|0.00019705
03:13:12|0.00019703
03:13:13|0.00019698
03:13:14|0.00019698
03:13:15|0.00019698
03:13:16|0.00019701
03:13:17|0.00019696
03:13:18|0.00019696
03:13:20|0.00019695
03:13:20|0.00019694
03:13:22|0.00019694
03:13:23|0.00019678
03:13:24|0.0001967
03:13:26|0.00019664
03:13:26|0.00019664
03:13:28|0.0001967
03:13:29|0.0001967
03:13:31|0.00019665
03:13:32|0.00019671
03:13:32|0.00019671
03:13:34|0.00019665
03:13:34|0.0001966
03:13:35|0.00019659
03:13:36|0.00019659
03:13:38|0.00019657
03:13:39|0.00019649
03:13:40|0.00019645
03:13:41|0.00019649
03:13:42|0.0001965
03:13:42|0.00019644
03:13:43|0.00019659
03:13:45|0.00019666
03:13:46|0.00019671
03:13:47|0.00019671
03:13:48|0.00019675
03:13:49|0.00019674
03:13:50|0.00019665
03:13:51|0.00019666
03:13:52|0.00019665
03:13:53|0.00019657
03:13:54|0.00019651
03:13:55|0.00019654
03:13:56|0.00019654
03:13:58|0.00019654
03:13:59|0.00019655
03:13:59|0.00019655
03:14:01|0.00019667
03:14:02|0.0001966
03:14:04|0.0001966
03:14:06|0.00019673
03:14:07|0.00019682
03:14:07|0.00019688
03:14:09|0.0001969
03:14:09|0.00019695
03:14:11|0.00019706
03:14:12|0.000197
03:14:13|0.00019699
03:14:15|0.00019699
03:14:15|0.000197
03:14:16|0.000197
03:14:18|0.00019713
03:14:19|0.00019722
03:14:20|0.00019718
03:14:21|0.00019729
03:14:22|0.00019732
03:14:23|0.00019735
03:14:24|0.00019728
03:14:25|0.00019734
03:14:27|0.00019739
03:14:27|0.0001974
03:14:29|0.00019739
03:14:30|0.00019732
03:14:31|0.00019722
03:14:32|0.00019723
03:14:33|0.00019723
03:14:34|0.00019726
03:14:35|0.00019721
03:14:36|0.00019721
03:14:37|0.00019724
03:14:38|0.00019719
03:14:39|0.00019711
03:14:41|0.00019713
03:14:42|0.00019718
03:14:43|0.0001971
03:14:44|0.0001971
03:14:45|0.00019709
03:14:47|0.00019719
03:14:48|0.00019718
03:14:49|0.0001972
03:14:50|0.00019722
03:14:51|0.00019714
03:14:52|0.00019715
03:14:53|0.00019723
03:14:54|0.00019729
03:14:55|0.00019723
03:14:56|0.00019724
03:14:57|0.00019733
03:14:58|0.00019741
03:15:00|0.00019738
03:15:00|0.00019726
03:15:02|0.00019706
03:15:02|0.0001969
03:15:03|0.00019697
03:15:06|0.00019729
03:15:06|0.00019733
03:15:07|0.00019735
03:15:08|0.00019735
03:15:09|0.00019742
03:15:10|0.00019752
03:15:11|0.00019757
03:15:13|0.00019752
03:15:14|0.00019728
03:15:15|0.00019733
03:15:16|0.00019723
03:15:17|0.00019717
03:15:18|0.00019716
03:15:19|0.00019719
03:15:20|0.00019718
03:15:21|0.00019716
03:15:23|0.00019712
03:15:23|0.00019714
03:15:24|0.00019702
03:15:26|0.000197
03:15:26|0.00019709
03:15:28|0.00019712
03:15:30|0.00019715
03:15:31|0.00019708
03:15:31|0.00019707
03:15:32|0.00019706
03:15:33|0.00019705
03:15:35|0.00019706
03:15:35|0.00019712
03:15:37|0.00019709
03:15:38|0.00019706
03:15:39|0.00019707
03:15:40|0.0001971
03:15:41|0.0001971
03:15:42|0.0001971
03:15:43|0.0001971
03:15:44|0.0001971
03:15:45|0.0001971
03:15:46|0.00019706
03:15:48|0.00019706
03:15:48|0.00019705
03:15:49|0.00019703
03:15:50|0.00019693
03:15:51|0.00019696
03:15:52|0.00019713
03:15:53|0.00019713
03:15:54|0.00019713
03:15:55|0.00019708
03:15:56|0.00019707
03:15:57|0.00019707
03:15:58|0.000197
03:16:00|0.00019707
03:16:01|0.00019713
03:16:02|0.0001971
03:16:02|0.0001971
03:16:04|0.00019706
03:16:04|0.00019707
03:16:06|0.00019707
03:16:07|0.00019707
03:16:09|0.0001969
03:16:09|0.00019684
03:16:11|0.00019678
03:16:12|0.00019681
03:16:14|0.00019681
03:16:15|0.00019683
03:16:16|0.00019681
03:16:17|0.00019683
03:16:18|0.00019664
03:16:19|0.00019664
03:16:20|0.00019664
03:16:22|0.00019663
03:16:22|0.00019663
03:16:23|0.00019663
03:16:25|0.00019666
03:16:26|0.00019672
03:16:28|0.00019659
03:16:28|0.00019661
03:16:29|0.00019659
03:16:30|0.00019659
03:16:31|0.00019659
03:16:33|0.00019656
03:16:34|0.00019656
03:16:34|0.00019656
03:16:35|0.00019656
03:16:36|0.00019658
03:16:38|0.00019653
03:16:38|0.00019658
03:16:39|0.00019659
03:16:40|0.00019664
03:16:42|0.00019664
03:16:42|0.00019664
03:16:44|0.00019662
03:16:45|0.00019662
03:16:47|0.00019664
03:16:47|0.00019665
03:16:48|0.00019665
03:16:49|0.00019669
03:16:50|0.00019669
03:16:52|0.00019669
03:16:53|0.00019675
03:16:54|0.0001968
03:16:55|0.00019675
03:16:56|0.00019676
03:16:57|0.00019675
03:16:58|0.00019675
03:16:59|0.00019669
03:17:00|0.00019664
03:17:01|0.00019663
03:17:02|0.00019656
03:17:04|0.00019656
03:17:05|0.00019656
03:17:07|0.00019651
03:17:08|0.00019655
03:17:09|0.00019655
03:17:11|0.00019656
03:17:12|0.00019655
03:17:12|0.00019655
03:17:14|0.00019655
03:17:15|0.00019652
03:17:16|0.00019653
03:17:17|0.00019653
03:17:18|0.00019653
03:17:19|0.00019654
03:17:20|0.00019651
03:17:22|0.00019645
03:17:23|0.00019645
03:17:23|0.00019645
03:17:25|0.00019645
03:17:26|0.00019625
03:17:27|0.00019621
03:17:28|0.00019622
03:17:29|0.0001962
03:17:31|0.0001962
03:17:31|0.00019628
03:17:32|0.00019617
03:17:34|0.0001961
03:17:35|0.0001961
03:17:36|0.00019615
03:17:37|0.00019598
03:17:38|0.00019595
03:17:39|0.00019601
03:17:40|0.00019604
03:17:41|0.00019604
03:17:42|0.000196
03:17:43|0.00019591
03:17:45|0.00019588
03:17:45|0.00019589
03:17:46|0.00019588
03:17:48|0.00019588
03:17:48|0.00019586
03:17:50|0.00019586
03:17:51|0.00019591
03:17:52|0.00019591
03:17:53|0.00019586
03:17:54|0.00019591
03:17:55|0.00019585
03:17:56|0.00019578
03:17:57|0.00019578
03:17:59|0.00019582
03:17:59|0.00019582
03:18:00|0.00019582
03:18:02|0.00019582
03:18:02|0.00019582
03:18:04|0.00019581
03:18:05|0.00019575
03:18:05|0.00019573
03:18:07|0.00019595
03:18:09|0.00019582
03:18:10|0.00019586
03:18:11|0.00019585
03:18:12|0.0001959
03:18:13|0.00019589
03:18:15|0.00019582
03:18:16|0.00019577
03:18:17|0.00019577
03:18:17|0.00019578
03:18:18|0.0001958
03:18:20|0.00019581
03:18:20|0.00019584
03:18:22|0.00019586
03:18:23|0.00019586
03:18:24|0.00019586
03:18:25|0.00019591
03:18:26|0.000196
03:18:27|0.00019599
03:18:28|0.00019599
03:18:30|0.00019596
03:18:30|0.00019596
03:18:31|0.00019596
03:18:32|0.00019582
03:18:33|0.00019578
03:18:34|0.00019572
03:18:35|0.00019569
03:18:37|0.00019569
03:18:38|0.00019569
03:18:39|0.00019563
03:18:39|0.00019562
03:18:41|0.0001957
03:18:42|0.00019566
03:18:43|0.00019564
03:18:43|0.00019571
03:18:44|0.0001957
03:18:46|0.00019569
03:18:47|0.00019575
03:18:48|0.00019575
03:18:48|0.00019577
03:18:50|0.00019576
03:18:51|0.00019576
03:18:52|0.00019574
03:18:52|0.00019573
03:18:54|0.00019567
03:18:55|0.00019567
03:18:56|0.00019567
03:18:57|0.00019567
03:18:58|0.00019567
03:18:59|0.00019567
03:19:00|0.00019568
03:19:01|0.00019571
03:19:02|0.0001958
03:19:03|0.00019578
03:19:05|0.00019576
03:19:06|0.00019567
03:19:07|0.00019565
03:19:08|0.00019571
03:19:10|0.0001956
03:19:10|0.0001956
03:19:13|0.00019552
03:19:14|0.00019549
03:19:14|0.00019547
03:19:16|0.00019546
03:19:17|0.00019539
03:19:18|0.00019556
03:19:20|0.00019555
03:19:20|0.0001956
03:19:22|0.00019561
03:19:23|0.00019564
03:19:23|0.00019565
03:19:25|0.00019571
03:19:27|0.00019571
03:19:28|0.00019571
03:19:29|0.00019573
03:19:29|0.0001958
03:19:31|0.0001958
03:19:32|0.0001958
03:19:33|0.00019586
03:19:34|0.00019586
03:19:35|0.00019588
03:19:35|0.00019588
03:19:36|0.00019591
03:19:38|0.00019591
03:19:39|0.00019591
03:19:40|0.00019591
03:19:40|0.00019591
03:19:41|0.00019591
03:19:43|0.00019591
03:19:44|0.00019591
03:19:45|0.00019591
03:19:46|0.00019591
03:19:47|0.0001959
03:19:48|0.0001959
03:19:49|0.0001959
03:19:50|0.0001959
03:19:51|0.0001959
03:19:52|0.00019577
03:19:54|0.00019574
03:19:55|0.00019577
03:19:56|0.00019588
03:19:57|0.00019588
03:19:59|0.00019591
03:20:00|0.00019591
03:20:00|0.00019587
03:20:02|0.00019586
03:20:03|0.00019586
03:20:04|0.0001958
03:20:05|0.0001958
03:20:06|0.0001958
03:20:07|0.0001958
03:20:08|0.0001958
03:20:09|0.00019567
03:20:10|0.00019556
03:20:12|0.0001957
03:20:12|0.0001958
03:20:14|0.00019582
03:20:16|0.00019569
03:20:17|0.00019575
03:20:18|0.00019572
03:20:19|0.00019572
03:20:19|0.00019576
03:20:20|0.00019584
03:20:21|0.0001958
03:20:23|0.0001958
03:20:24|0.00019586
03:20:25|0.00019586
03:20:26|0.00019586
03:20:27|0.00019591
03:20:27|0.00019591
03:20:29|0.00019596
03:20:29|0.00019596
03:20:31|0.00019594
03:20:34|0.00019594
03:20:35|0.00019588
03:20:36|0.00019577
03:20:37|0.00019577
03:20:38|0.00019577
03:20:39|0.00019576
03:20:40|0.00019576
03:20:41|0.00019579
03:20:43|0.00019579
03:20:44|0.0001958
03:20:44|0.00019581
03:20:46|0.00019579
03:20:47|0.00019581
03:20:48|0.00019583
03:20:49|0.00019592
03:20:50|0.00019597
03:20:51|0.00019597
03:20:52|0.00019595
03:20:53|0.00019593
03:20:54|0.00019591
03:20:55|0.00019596
03:20:56|0.00019596
03:20:57|0.00019597
03:20:58|0.00019599
03:20:59|0.00019589
03:21:00|0.00019589
03:21:01|0.00019581
03:21:02|0.00019578
03:21:03|0.00019582
03:21:05|0.00019582
03:21:05|0.00019582
03:21:07|0.00019581
03:21:07|0.00019581
03:21:09|0.00019578
03:21:11|0.00019586
03:21:11|0.0001959
03:21:14|0.00019592
03:21:15|0.00019589
03:21:16|0.00019589
03:21:18|0.00019593
03:21:19|0.00019602
03:21:21|0.0001961
03:21:21|0.00019606
03:21:23|0.00019601
03:21:24|0.00019599
03:21:25|0.00019594
03:21:26|0.00019593
03:21:27|0.00019596
03:21:29|0.00019604
03:21:30|0.00019602
03:21:30|0.00019602
03:21:33|0.00019602
03:21:34|0.00019599
03:21:34|0.00019599
03:21:36|0.00019599
03:21:36|0.000196
03:21:37|0.00019593
03:21:38|0.00019589
03:21:40|0.00019589
03:21:40|0.00019588
03:21:41|0.00019588
03:21:43|0.00019591
03:21:44|0.00019597
03:21:45|0.00019599
03:21:46|0.00019599
03:21:47|0.00019591
03:21:48|0.00019591
03:21:49|0.00019592
03:21:50|0.00019592
03:21:51|0.00019592
03:21:52|0.00019588
03:21:53|0.00019592
03:21:54|0.00019593
03:21:55|0.00019572
03:21:56|0.00019558
03:21:57|0.00019558
03:21:58|0.0001956
03:21:59|0.00019557
03:22:00|0.00019557
03:22:02|0.00019554
03:22:02|0.00019554
03:22:03|0.00019554
03:22:04|0.00019551
03:22:05|0.0001955
03:22:07|0.00019553
03:22:07|0.0001955
03:22:08|0.00019531
03:22:09|0.00019529
03:22:10|0.00019529
03:22:12|0.00019528
03:22:14|0.00019525
03:22:15|0.00019521
03:22:17|0.00019519
03:22:18|0.0001951
03:22:19|0.000195
03:22:19|0.00019487
03:22:21|0.00019485
03:22:22|0.00019485
03:22:22|0.00019493
03:22:23|0.0001949
03:22:25|0.00019494
03:22:26|0.00019495
03:22:27|0.00019503
03:22:28|0.00019494
03:22:29|0.00019494
03:22:30|0.00019494
03:22:32|0.00019503
03:22:33|0.00019506
03:22:33|0.00019506
03:22:35|0.00019513
03:22:36|0.00019507
03:22:36|0.00019508
03:22:38|0.00019513
03:22:39|0.00019506
03:22:40|0.00019507
03:22:41|0.00019511
03:22:42|0.00019509
03:22:43|0.0001951
03:22:44|0.0001951
03:22:46|0.00019509
03:22:46|0.00019504
03:22:48|0.00019504
03:22:49|0.00019504
03:22:50|0.00019504
03:22:51|0.00019501
03:22:52|0.00019502
03:22:53|0.00019502
03:22:54|0.00019502
03:22:55|0.00019499
03:22:56|0.00019499
03:22:57|0.00019497
03:22:58|0.00019497
03:22:59|0.00019503
03:23:00|0.000195
03:23:01|0.000195
03:23:02|0.00019504
03:23:03|0.00019504
03:23:04|0.00019508
03:23:06|0.00019503
03:23:07|0.00019504
03:23:07|0.00019511
03:23:08|0.0001951
03:23:10|0.00019505
03:23:10|0.00019506
03:23:13|0.00019506
03:23:14|0.00019508
03:23:15|0.00019501
03:23:16|0.00019501
03:23:17|0.00019502
03:23:18|0.00019505
03:23:19|0.00019504
03:23:20|0.00019504
03:23:21|0.00019503
03:23:22|0.000195
03:23:23|0.000195
03:23:25|0.00019502
03:23:25|0.00019502
03:23:26|0.00019506
03:23:28|0.00019506
03:23:29|0.00019508
03:23:29|0.00019508
03:23:30|0.00019507
03:23:31|0.00019505
03:23:32|0.00019504
03:23:34|0.00019513
03:23:35|0.00019513
03:23:36|0.00019511
03:23:37|0.00019505
03:23:38|0.00019505
03:23:39|0.00019505
03:23:40|0.000195
03:23:41|0.000195
03:23:42|0.000195
03:23:43|0.000195
03:23:44|0.000195
03:23:45|0.000195
03:23:46|0.000195
03:23:47|0.00019501
03:23:48|0.00019501
03:23:50|0.00019501
03:23:51|0.000195
03:23:51|0.00019488
03:23:53|0.00019486
03:23:53|0.00019486
03:23:55|0.00019488
03:23:56|0.00019487
03:23:56|0.00019488
03:23:58|0.00019488
03:23:59|0.00019486
03:24:00|0.00019486
03:24:02|0.00019487
03:24:02|0.00019487
03:24:03|0.00019506
03:24:04|0.00019506
03:24:05|0.00019513
03:24:06|0.00019522
03:24:07|0.0001953
03:24:08|0.00019529
03:24:09|0.00019533
03:24:11|0.00019533
03:24:11|0.00019533
03:24:12|0.00019529
03:24:14|0.00019523
03:24:15|0.00019518
03:24:17|0.00019516
03:24:17|0.00019516
03:24:19|0.0001952
03:24:20|0.00019523
03:24:21|0.00019523
03:24:22|0.00019523
03:24:24|0.00019526
03:24:24|0.00019509
03:24:26|0.00019512
03:24:27|0.00019513
03:24:28|0.00019519
03:24:29|0.00019519
03:24:30|0.00019519
03:24:31|0.00019519
03:24:32|0.00019519
03:24:33|0.00019519
03:24:35|0.00019519
03:24:35|0.00019519
03:24:36|0.00019519
03:24:38|0.0001952
03:24:38|0.0001952
03:24:39|0.00019531
03:24:40|0.00019531
03:24:41|0.00019531
03:24:42|0.00019537
03:24:43|0.00019538
03:24:45|0.00019533
03:24:45|0.00019533
03:24:47|0.00019535
03:24:49|0.00019532
03:24:50|0.00019531
03:24:50|0.00019531
03:24:52|0.00019531
03:24:53|0.00019531
03:24:53|0.00019524
03:24:55|0.00019524
03:24:56|0.00019523
03:24:57|0.00019523
03:24:57|0.0001952
03:24:59|0.0001952
03:25:00|0.0001952
03:25:01|0.0001952
03:25:03|0.00019527
03:25:04|0.0001953
03:25:04|0.0001952
03:25:05|0.00019524
03:25:07|0.00019512
03:25:07|0.00019522
03:25:09|0.00019522
03:25:10|0.00019533
03:25:11|0.00019533
03:25:12|0.00019533
03:25:13|0.00019538
03:25:15|0.00019562
03:25:16|0.00019567
03:25:17|0.00019532
03:25:18|0.00019532
03:25:19|0.00019532
03:25:20|0.00019536
03:25:22|0.00019535
03:25:22|0.00019538
03:25:25|0.00019538
03:25:25|0.00019538
03:25:26|0.00019542
03:25:28|0.00019541
03:25:29|0.00019541
03:25:30|0.00019541
03:25:31|0.0001954
03:25:32|0.00019546
03:25:33|0.00019538
03:25:34|0.00019531
03:25:35|0.0001954
03:25:37|0.0001954
03:25:37|0.0001954
03:25:38|0.0001954
03:25:39|0.00019541
03:25:40|0.00019542
03:25:42|0.00019548
03:25:43|0.00019549
03:25:44|0.0001955
03:25:46|0.00019551
03:25:47|0.00019552
03:25:47|0.00019555
03:25:49|0.00019551
03:25:50|0.00019551
03:25:51|0.00019551
03:25:52|0.00019543
03:25:53|0.00019543
03:25:55|0.0001954
03:25:56|0.0001954
03:25:56|0.00019541
03:25:57|0.00019541
03:25:58|0.00019541
03:26:00|0.00019542
03:26:01|0.00019545
03:26:02|0.00019544
03:26:03|0.00019545
03:26:04|0.00019547
03:26:05|0.00019542
03:26:06|0.0001954
03:26:07|0.0001954
03:26:08|0.0001954
03:26:09|0.00019543
03:26:10|0.00019543
03:26:11|0.00019545
03:26:12|0.00019541
03:26:13|0.00019535
03:26:14|0.00019535
03:26:16|0.00019528
03:26:18|0.00019538
03:26:20|0.00019537
03:26:20|0.0001954
03:26:21|0.00019542
03:26:22|0.00019543
03:26:23|0.00019541
03:26:25|0.00019541
03:26:26|0.00019534
03:26:26|0.00019534
03:26:27|0.00019534
03:26:29|0.00019537
03:26:29|0.00019537
03:26:30|0.00019537
03:26:31|0.00019538
03:26:33|0.00019538
03:26:34|0.00019538
03:26:34|0.00019538
03:26:36|0.00019541
03:26:37|0.00019541
03:26:38|0.00019543
03:26:39|0.0001954
03:26:40|0.0001954
03:26:41|0.0001954
03:26:43|0.00019539
03:26:44|0.00019539
03:26:44|0.00019539
03:26:45|0.00019539
03:26:47|0.00019539
03:26:48|0.0001954
03:26:49|0.00019539
03:26:50|0.00019539
03:26:51|0.00019539
03:26:52|0.00019539
03:26:53|0.0001954
03:26:54|0.0001954
03:26:55|0.00019533
03:26:56|0.00019533
03:26:57|0.00019533
03:26:59|0.00019529
03:26:59|0.00019524
03:27:01|0.00019517
03:27:01|0.00019517
03:27:02|0.00019521
03:27:03|0.00019519
03:27:05|0.00019519
03:27:06|0.00019518
03:27:06|0.00019519
03:27:08|0.00019521
03:27:08|0.00019519
03:27:10|0.00019519
03:27:11|0.00019519
03:27:12|0.00019517
03:27:13|0.000195
03:27:14|0.00019498
03:27:15|0.00019498
03:27:17|0.00019512
03:27:18|0.00019508
03:27:19|0.0001949
03:27:20|0.0001949
03:27:21|0.00019497
03:27:22|0.00019496
03:27:23|0.00019497
03:27:24|0.00019497
03:27:25|0.00019498
03:27:27|0.000195
03:27:28|0.00019496
03:27:29|0.00019496
03:27:29|0.00019495
03:27:31|0.00019495
03:27:31|0.00019495
03:27:33|0.00019493
03:27:34|0.00019492
03:27:35|0.00019492
03:27:36|0.00019492
03:27:37|0.00019488
03:27:38|0.00019487
03:27:39|0.00019487
03:27:40|0.00019491
03:27:41|0.0001949
03:27:42|0.0001949
03:27:43|0.00019491
03:27:44|0.00019494
03:27:46|0.00019494
03:27:46|0.00019498
03:27:47|0.00019504
03:27:48|0.00019509
03:27:50|0.0001951
03:27:50|0.00019512
03:27:52|0.00019512
03:27:53|0.00019506
03:27:54|0.00019506
03:27:55|0.00019506
03:27:56|0.00019519
03:27:57|0.00019519
03:27:58|0.00019517
03:27:59|0.00019517
03:28:00|0.00019517
03:28:01|0.00019518
03:28:02|0.00019517
03:28:03|0.00019518
03:28:04|0.00019518
03:28:06|0.00019518
03:28:07|0.00019511
03:28:08|0.00019513
03:28:08|0.00019513
03:28:10|0.00019517
03:28:10|0.00019517
03:28:12|0.00019527
03:28:13|0.00019527
03:28:14|0.0001953
03:28:15|0.00019534
03:28:16|0.0001954
03:28:18|0.0001954
03:28:20|0.00019548
03:28:20|0.00019542
03:28:22|0.00019542
03:28:24|0.00019537
03:28:25|0.00019537
03:28:26|0.00019537
03:28:28|0.00019529
03:28:29|0.00019527
03:28:30|0.00019527
03:28:31|0.00019526
03:28:32|0.00019526
03:28:33|0.00019527
03:28:34|0.00019527
03:28:35|0.00019529
03:28:36|0.00019536
03:28:37|0.00019536
03:28:38|0.00019536
03:28:39|0.00019533
03:28:40|0.00019533
03:28:41|0.00019539
03:28:42|0.0001954
03:28:43|0.0001954
03:28:44|0.0001954
03:28:46|0.0001954
03:28:47|0.00019544
03:28:48|0.0001955
03:28:49|0.0001955
03:28:51|0.00019546
03:28:51|0.00019539
03:28:52|0.00019539
03:28:53|0.0001954
03:28:54|0.0001954
03:28:56|0.0001954
03:28:56|0.0001954
03:28:58|0.00019536
03:28:58|0.00019541
03:29:00|0.00019539
03:29:01|0.00019539
03:29:01|0.00019539
03:29:03|0.00019539
03:29:03|0.00019535
03:29:05|0.00019535
03:29:06|0.00019536
03:29:07|0.0001954
03:29:08|0.00019535
03:29:09|0.00019535
03:29:11|0.00019554
03:29:11|0.00019554
03:29:12|0.00019554
03:29:14|0.00019554
03:29:14|0.00019554
03:29:16|0.00019554
03:29:16|0.00019554
03:29:18|0.0001956
03:29:20|0.00019564
03:29:21|0.00019564
03:29:22|0.00019569
03:29:23|0.00019572
03:29:25|0.00019574
03:29:26|0.00019568
03:29:26|0.00019578
03:29:29|0.00019578
03:29:29|0.00019578
03:29:30|0.00019569
03:29:32|0.00019569
03:29:32|0.00019569
03:29:33|0.00019569
03:29:34|0.00019569
03:29:36|0.00019569
03:29:37|0.0001957
03:29:38|0.00019572
03:29:40|0.00019572
03:29:41|0.00019577
03:29:42|0.00019575
03:29:42|0.00019575
03:29:44|0.00019581
03:29:45|0.0001958
03:29:46|0.00019578
03:29:47|0.00019578
03:29:48|0.0001958
03:29:49|0.00019579
03:29:50|0.00019579
03:29:51|0.00019579
03:29:52|0.00019579
03:29:53|0.00019575
03:29:54|0.00019578
03:29:55|0.00019578
03:29:56|0.00019577
03:29:57|0.00019577
03:29:58|0.00019577
03:29:59|0.00019578
03:30:00|0.00019578
03:30:02|0.0001958
03:30:03|0.00019576
03:30:04|0.00019572
03:30:04|0.00019558
03:30:06|0.00019558
03:30:07|0.00019562
03:30:09|0.0001956
03:30:10|0.00019562
03:30:10|0.00019557
03:30:11|0.00019561
03:30:13|0.00019558
03:30:13|0.00019551
03:30:15|0.00019527
03:30:16|0.00019515
03:30:17|0.00019501
03:30:18|0.00019502
03:30:20|0.00019516
03:30:21|0.0001952
03:30:22|0.00019523
03:30:23|0.00019529
03:30:25|0.00019538
03:30:26|0.00019539
03:30:26|0.00019536
03:30:27|0.00019536
03:30:29|0.00019527
03:30:30|0.00019514
03:30:31|0.00019509
03:30:32|0.00019509
03:30:33|0.00019508
03:30:34|0.00019505
03:30:35|0.00019494
03:30:36|0.0001949
03:30:37|0.0001949
03:30:39|0.00019499
03:30:40|0.00019505
03:30:41|0.00019518
03:30:42|0.00019518
03:30:43|0.00019523
03:30:44|0.00019522
03:30:45|0.00019523
03:30:46|0.00019522
03:30:47|0.00019526
03:30:48|0.00019534
03:30:49|0.00019535
03:30:50|0.00019537
03:30:51|0.00019534
03:30:52|0.00019533
03:30:54|0.00019533
03:30:54|0.00019533
03:30:56|0.0001953
03:30:56|0.0001953
03:30:58|0.00019534
03:30:59|0.00019538
03:31:01|0.00019534
03:31:01|0.00019542
03:31:02|0.00019542
03:31:03|0.0001954
03:31:04|0.00019539
03:31:06|0.00019539
03:31:06|0.00019539
03:31:08|0.00019539
03:31:08|0.00019539
03:31:10|0.00019539
03:31:10|0.00019539
03:31:11|0.00019539
03:31:12|0.00019544
03:31:14|0.00019543
03:31:14|0.00019543
03:31:15|0.00019543
03:31:17|0.0001954
03:31:17|0.00019537
03:31:21|0.00019528
03:31:22|0.00019525
03:31:24|0.00019519
03:31:24|0.00019521
03:31:26|0.00019521
03:31:27|0.00019521
03:31:28|0.00019517
03:31:30|0.00019513
03:31:30|0.00019513
03:31:31|0.00019513
03:31:33|0.00019513
03:31:35|0.0001951
03:31:36|0.00019505
03:31:37|0.00019502
03:31:38|0.00019502
03:31:39|0.000195
03:31:40|0.00019496
03:31:42|0.00019496
03:31:42|0.00019495
03:31:44|0.00019496
03:31:44|0.00019496
03:31:45|0.00019486
03:31:47|0.00019486
03:31:47|0.00019487
03:31:48|0.00019487
03:31:49|0.0001949
03:31:50|0.00019489
03:31:51|0.00019486
03:31:53|0.00019486
03:31:54|0.00019522
03:31:55|0.00019522
03:31:56|0.00019522
03:31:57|0.00019526
03:31:58|0.00019523
03:31:58|0.00019521
03:31:59|0.00019506
03:32:00|0.00019505
03:32:02|0.00019507
03:32:03|0.00019499
03:32:04|0.00019499
03:32:05|0.00019499
03:32:06|0.00019497
03:32:07|0.00019497
03:32:08|0.00019496
03:32:09|0.00019494
03:32:10|0.00019494
03:32:12|0.00019493
03:32:12|0.00019503
03:32:13|0.00019503
03:32:14|0.00019497
03:32:15|0.00019494
03:32:16|0.00019494
03:32:17|0.00019482
03:32:18|0.00019485
03:32:19|0.00019482
03:32:21|0.00019475
03:32:22|0.0001947
03:32:23|0.00019461
03:32:24|0.00019461
03:32:26|0.00019464
03:32:28|0.00019465
03:32:29|0.0001946
03:32:30|0.00019456
03:32:31|0.00019462
03:32:32|0.00019465
03:32:33|0.00019471
03:32:34|0.00019473
03:32:36|0.00019473
03:32:36|0.00019469
03:32:38|0.00019472
03:32:38|0.00019472
03:32:40|0.00019472
03:32:40|0.00019467
03:32:41|0.00019467
03:32:42|0.00019467
03:32:44|0.00019467
03:32:45|0.00019456
03:32:46|0.00019457
03:32:47|0.00019457
03:32:49|0.00019456
03:32:50|0.00019452
03:32:51|0.00019445
03:32:52|0.00019445
03:32:53|0.00019441
03:32:54|0.00019441
03:32:55|0.00019449
03:32:56|0.00019449
03:32:57|0.00019443
03:32:58|0.00019443
03:33:00|0.00019441
03:33:00|0.00019448
03:33:01|0.00019442
03:33:02|0.0001944
03:33:03|0.0001944
03:33:04|0.00019434
03:33:05|0.00019425
03:33:06|0.00019449
03:33:07|0.00019459
03:33:08|0.00019459
03:33:09|0.00019452
03:33:11|0.00019454
03:33:11|0.00019454
03:33:13|0.00019458
03:33:14|0.00019454
03:33:14|0.00019461
03:33:15|0.00019475
03:33:17|0.00019475
03:33:18|0.00019471
03:33:19|0.00019471
03:33:20|0.00019476
03:33:21|0.00019476
03:33:23|0.00019476
03:33:23|0.00019486
03:33:24|0.00019511
03:33:27|0.00019512
03:33:27|0.00019513
03:33:29|0.00019509
03:33:29|0.000195
03:33:31|0.000195
03:33:32|0.000195
03:33:32|0.00019508
03:33:34|0.00019508
03:33:34|0.00019512
03:33:36|0.00019511
03:33:36|0.000195
03:33:38|0.00019499
03:33:39|0.00019499
03:33:39|0.00019498
03:33:41|0.00019498
03:33:42|0.00019493
03:33:43|0.00019493
03:33:45|0.00019489
03:33:45|0.00019489
03:33:47|0.00019487
03:33:48|0.00019487
03:33:49|0.00019487
03:33:49|0.00019483
03:33:51|0.00019477
03:33:52|0.00019477
03:33:53|0.00019469
03:33:54|0.00019469
03:33:55|0.00019465
03:33:56|0.00019464
03:33:57|0.00019463
03:33:58|0.00019463
03:33:59|0.00019463
03:34:00|0.00019467
03:34:01|0.00019467
03:34:02|0.0001947
03:34:03|0.00019469
03:34:04|0.00019469
03:34:05|0.00019469
03:34:07|0.00019473
03:34:08|0.00019472
03:34:09|0.00019477
03:34:09|0.0001948
03:34:11|0.00019478
03:34:11|0.00019479
03:34:13|0.00019479
03:34:14|0.0001948
03:34:15|0.00019479
03:34:16|0.00019479
03:34:17|0.00019479
03:34:18|0.00019484
03:34:19|0.00019492
03:34:20|0.00019486
03:34:21|0.00019486
03:34:22|0.00019502
03:34:24|0.000195
03:34:25|0.00019497
03:34:26|0.00019495
03:34:26|0.00019494
03:34:28|0.00019497
03:34:29|0.00019502
03:34:30|0.00019503
03:34:30|0.00019496
03:34:32|0.00019493
03:34:32|0.00019499
03:34:33|0.000195
03:34:34|0.00019499
03:34:35|0.00019499
03:34:36|0.00019499
03:34:38|0.00019499
03:34:39|0.00019509
03:34:39|0.00019511
03:34:41|0.0001951
03:34:42|0.0001951
03:34:43|0.00019508
03:34:44|0.00019508
03:34:45|0.00019508
03:34:47|0.00019499
03:34:47|0.00019489
03:34:48|0.00019485
03:34:50|0.00019485
03:34:50|0.00019485
03:34:51|0.00019486
03:34:53|0.00019487
03:34:54|0.0001949
03:34:54|0.0001949
03:34:56|0.0001949
03:34:56|0.00019487
03:34:57|0.00019487
03:34:58|0.00019488
03:34:59|0.00019488
03:35:00|0.00019496
03:35:01|0.00019501
03:35:02|0.00019503
03:35:03|0.00019503
03:35:04|0.00019503
03:35:06|0.00019506
03:35:07|0.00019508
03:35:07|0.00019506
03:35:09|0.00019506
03:35:10|0.00019504
03:35:11|0.00019505
03:35:11|0.00019503
03:35:12|0.00019502
03:35:13|0.00019506
03:35:14|0.00019504
03:35:15|0.00019489
03:35:16|0.00019489
03:35:17|0.00019489
03:35:18|0.0001949
03:35:19|0.0001949
03:35:20|0.00019506
03:35:21|0.00019506
03:35:22|0.00019506
03:35:25|0.00019494
03:35:25|0.00019503
03:35:26|0.00019499
03:35:27|0.00019499
03:35:28|0.00019508
03:35:30|0.00019508
03:35:31|0.00019512
03:35:32|0.0001954
03:35:34|0.00019543
03:35:36|0.0001955
03:35:37|0.00019549
03:35:37|0.00019546
03:35:39|0.00019544
03:35:40|0.00019542
03:35:41|0.00019538
03:35:42|0.00019532
03:35:43|0.00019532
03:35:44|0.00019532
03:35:45|0.0001952
03:35:46|0.00019521
03:35:48|0.00019532
03:35:49|0.00019532
03:35:50|0.00019526
03:35:50|0.00019526
03:35:52|0.00019522
03:35:53|0.00019524
03:35:54|0.00019524
03:35:55|0.00019526
03:35:57|0.00019526
03:35:57|0.00019528
03:35:58|0.00019535
03:35:59|0.00019551
03:36:00|0.00019545
03:36:01|0.00019544
03:36:02|0.00019553
03:36:03|0.00019546
03:36:04|0.00019554
03:36:06|0.00019566
03:36:07|0.00019556
03:36:07|0.00019564
03:36:09|0.0001958
03:36:09|0.00019577
03:36:10|0.00019578
03:36:12|0.00019583
03:36:13|0.00019585
03:36:14|0.00019579
03:36:14|0.00019579
03:36:16|0.00019579
03:36:17|0.00019579
03:36:18|0.00019582
03:36:19|0.00019583
03:36:19|0.00019583
03:36:21|0.00019583
03:36:22|0.00019577
03:36:23|0.0001958
03:36:24|0.00019582
03:36:26|0.00019579
03:36:26|0.00019579
03:36:27|0.00019583
03:36:28|0.00019581
03:36:30|0.00019575
03:36:31|0.00019574
03:36:32|0.00019578
03:36:33|0.00019578
03:36:34|0.00019578
03:36:35|0.00019569
03:36:37|0.00019569
03:36:38|0.00019564
03:36:39|0.00019564
03:36:40|0.00019556
03:36:41|0.00019559
03:36:42|0.00019561
03:36:43|0.00019556
03:36:44|0.00019551
03:36:45|0.00019545
03:36:46|0.00019542
03:36:47|0.00019541
03:36:48|0.00019539
03:36:49|0.00019535
03:36:50|0.00019533
03:36:51|0.00019532
03:36:52|0.00019532
03:36:53|0.00019536
03:36:54|0.00019539
03:36:55|0.00019537
03:36:56|0.00019537
03:36:57|0.00019537
03:36:59|0.00019537
03:36:59|0.00019533
03:37:00|0.00019535
03:37:02|0.00019529
03:37:02|0.00019529
03:37:04|0.00019517
03:37:04|0.00019516
03:37:05|0.00019514
03:37:06|0.00019514
03:37:08|0.00019516
03:37:09|0.00019518
03:37:10|0.0001952
03:37:10|0.00019519
03:37:12|0.00019515
03:37:12|0.00019515
03:37:14|0.00019515
03:37:15|0.00019513
03:37:16|0.00019513
03:37:17|0.00019513
03:37:18|0.00019513
03:37:19|0.00019513
03:37:20|0.00019507
03:37:21|0.00019507
03:37:22|0.0001951
03:37:23|0.00019511
03:37:24|0.00019511
03:37:25|0.00019502
03:37:27|0.00019503
03:37:29|0.00019504
03:37:29|0.00019504
03:37:31|0.00019505
03:37:32|0.00019503
03:37:33|0.00019503
03:37:34|0.00019505
03:37:35|0.00019504
03:37:37|0.00019503
03:37:38|0.00019502
03:37:39|0.00019497
03:37:39|0.00019497
03:37:40|0.00019495
03:37:42|0.00019495
03:37:42|0.00019494
03:37:44|0.00019494
03:37:45|0.00019496
03:37:46|0.00019482
03:37:47|0.00019482
03:37:48|0.00019482
03:37:49|0.00019481
03:37:51|0.00019478
03:37:51|0.00019473
03:37:53|0.00019473
03:37:53|0.00019473
03:37:55|0.00019473
03:37:56|0.00019474
03:37:57|0.00019474
03:37:58|0.00019478
03:37:59|0.00019478
03:38:00|0.00019477
03:38:01|0.00019473
03:38:02|0.00019471
03:38:04|0.00019475
03:38:05|0.00019475
03:38:06|0.00019475
03:38:07|0.00019475
03:38:08|0.00019475
03:38:09|0.00019475
03:38:11|0.00019482
03:38:11|0.00019481
03:38:13|0.00019481
03:38:13|0.00019481
03:38:15|0.00019481
03:38:16|0.00019493
03:38:17|0.00019496
03:38:18|0.00019495
03:38:19|0.000195
03:38:20|0.00019499
03:38:21|0.00019493
03:38:22|0.0001947
03:38:23|0.00019475
03:38:24|0.00019469
03:38:25|0.00019469
03:38:26|0.0001947
03:38:27|0.00019471
03:38:29|0.00019468
03:38:31|0.00019469
03:38:32|0.00019469
03:38:33|0.00019468
03:38:34|0.00019468
03:38:36|0.00019467
03:38:36|0.00019467
03:38:38|0.00019467
03:38:39|0.00019462
03:38:40|0.00019457
03:38:41|0.00019455
03:38:42|0.00019455
03:38:43|0.00019455
03:38:44|0.00019455
03:38:45|0.0001945
03:38:46|0.0001945
03:38:47|0.00019456
03:38:49|0.00019453
03:38:49|0.00019457
03:38:50|0.00019457
03:38:51|0.00019458
03:38:52|0.00019458
03:38:54|0.00019458
03:38:55|0.00019458
03:38:55|0.00019458
03:38:57|0.00019457
03:38:57|0.00019457
03:38:58|0.00019454
03:38:59|0.00019454
03:39:01|0.00019453
03:39:02|0.00019455
03:39:03|0.00019455
03:39:04|0.00019452
03:39:05|0.00019446
03:39:06|0.00019446
03:39:07|0.00019445
03:39:08|0.0001944
03:39:09|0.00019437
03:39:10|0.00019437
03:39:12|0.00019444
03:39:12|0.00019449
03:39:13|0.00019449
03:39:14|0.00019449
03:39:15|0.00019472
03:39:17|0.00019463
03:39:18|0.00019464
03:39:18|0.00019464
03:39:19|0.0001947
03:39:20|0.0001947
03:39:21|0.0001947
03:39:22|0.00019476
03:39:23|0.00019476
03:39:25|0.00019476
03:39:25|0.00019488
03:39:27|0.0001949
03:39:28|0.00019492
03:39:29|0.00019499
03:39:30|0.00019499
03:39:32|0.00019499
03:39:32|0.00019495
03:39:33|0.00019491
03:39:34|0.00019491
03:39:35|0.00019491
03:39:36|0.00019491
03:39:38|0.00019492
03:39:39|0.00019499
03:39:40|0.00019498
03:39:42|0.00019498
03:39:43|0.00019498
03:39:44|0.00019498
03:39:44|0.00019495
03:39:46|0.00019495
03:39:47|0.00019494
03:39:48|0.00019495
03:39:49|0.00019495
03:39:50|0.00019495
03:39:51|0.00019495
03:39:52|0.00019495
03:39:53|0.00019495
03:39:54|0.00019495
03:39:55|0.00019494
03:39:57|0.00019492
03:39:58|0.00019492
03:39:58|0.00019492
03:40:00|0.00019492
03:40:01|0.00019486
03:40:02|0.00019484
03:40:03|0.00019484
03:40:04|0.00019483
03:40:05|0.00019483
03:40:06|0.00019471
03:40:08|0.00019483
03:40:08|0.00019487
03:40:09|0.00019483
03:40:10|0.00019483
03:40:11|0.00019482
03:40:13|0.00019487
03:40:14|0.00019487
03:40:14|0.00019491
03:40:15|0.00019491
03:40:16|0.00019491
03:40:17|0.00019491
03:40:19|0.00019487
03:40:20|0.00019494
03:40:21|0.00019501
03:40:22|0.00019501
03:40:23|0.000195
03:40:25|0.000195
03:40:26|0.00019499
03:40:27|0.00019499
03:40:28|0.00019499
03:40:30|0.00019499
03:40:31|0.00019499
03:40:32|0.00019499
03:40:33|0.00019498
03:40:34|0.00019498
03:40:36|0.000195
03:40:36|0.000195
03:40:38|0.00019502
03:40:39|0.00019501
03:40:41|0.00019498
03:40:41|0.00019498
03:40:43|0.00019515
03:40:43|0.00019515
03:40:45|0.00019521
03:40:46|0.0001952
03:40:47|0.0001952
03:40:48|0.00019519
03:40:50|0.00019522
03:40:50|0.00019532
03:40:51|0.00019532
03:40:52|0.00019532
03:40:53|0.00019532
03:40:55|0.00019532
03:40:56|0.00019531
03:40:57|0.00019531
03:40:58|0.00019534
03:40:59|0.00019534
03:41:00|0.00019534
03:41:01|0.00019534
03:41:02|0.00019534
03:41:03|0.00019534
03:41:04|0.00019534
03:41:05|0.00019535
03:41:06|0.00019535
03:41:07|0.00019542
03:41:08|0.00019551
03:41:09|0.0001955
03:41:11|0.0001956
03:41:11|0.0001956
03:41:13|0.00019559
03:41:13|0.0001955
03:41:15|0.00019549
03:41:16|0.00019549
03:41:16|0.00019549
03:41:18|0.00019549
03:41:19|0.00019553
03:41:20|0.00019555
03:41:21|0.00019559
03:41:22|0.00019559
03:41:23|0.00019566
03:41:24|0.0001957
03:41:25|0.00019567
03:41:26|0.00019564
03:41:27|0.00019564
03:41:29|0.00019564
03:41:29|0.00019564
03:41:31|0.00019564
03:41:32|0.00019564
03:41:33|0.00019563
03:41:35|0.00019559
03:41:36|0.00019552
03:41:37|0.00019552
03:41:38|0.00019555
03:41:39|0.00019554
03:41:40|0.00019554
03:41:41|0.00019549
03:41:42|0.00019552
03:41:44|0.00019552
03:41:44|0.00019554
03:41:45|0.00019554
03:41:46|0.00019554
03:41:47|0.00019554
03:41:48|0.00019554
03:41:49|0.00019554
03:41:51|0.00019554
03:41:52|0.0001955
03:41:53|0.0001955
03:41:54|0.00019558
03:41:55|0.00019558
03:41:56|0.00019557
03:41:57|0.00019557
03:41:58|0.00019555
03:41:59|0.00019552
03:42:00|0.00019552
03:42:01|0.00019553
03:42:03|0.00019553
03:42:04|0.00019553
03:42:05|0.00019561
03:42:05|0.00019561
03:42:06|0.00019557
03:42:07|0.00019562
03:42:09|0.00019562
03:42:10|0.00019554
03:42:11|0.00019554
03:42:12|0.00019553
03:42:13|0.00019553
03:42:14|0.00019551
03:42:15|0.00019549
03:42:16|0.00019549
03:42:17|0.00019549
03:42:19|0.0001955
03:42:20|0.00019554
03:42:21|0.00019558
03:42:21|0.00019561
03:42:22|0.00019561
03:42:24|0.00019561
03:42:25|0.00019561
03:42:26|0.00019559
03:42:26|0.00019559
03:42:28|0.00019559
03:42:29|0.00019559
03:42:30|0.00019559
03:42:30|0.00019559
03:42:32|0.00019559
03:42:33|0.00019557
03:42:35|0.00019559
03:42:35|0.00019562
03:42:37|0.00019564
03:42:38|0.00019565
03:42:38|0.00019565
03:42:40|0.00019565
03:42:40|0.00019565
03:42:42|0.0001959
03:42:42|0.00019589
03:42:44|0.00019589
03:42:44|0.00019589
03:42:46|0.00019589
03:42:47|0.00019589
03:42:48|0.00019589
03:42:49|0.00019601
03:42:50|0.00019608
03:42:52|0.00019615
03:42:53|0.00019615
03:42:54|0.0001963
03:42:54|0.00019635
03:42:55|0.00019642
03:42:56|0.00019639
03:42:57|0.00019639
03:42:58|0.00019638
03:43:00|0.00019637
03:43:00|0.00019629
03:43:02|0.00019619
03:43:02|0.0001962
03:43:04|0.0001962
03:43:06|0.00019621
03:43:06|0.00019624
03:43:07|0.00019624
03:43:08|0.00019626
03:43:09|0.00019632
03:43:10|0.00019647
03:43:12|0.0001965
03:43:13|0.00019637
03:43:13|0.00019638
03:43:14|0.00019633
03:43:16|0.00019622
03:43:17|0.00019627
03:43:17|0.00019627
03:43:19|0.00019625
03:43:19|0.00019621
03:43:20|0.00019621
03:43:22|0.00019619
03:43:23|0.00019615
03:43:23|0.00019617
03:43:24|0.00019607
03:43:25|0.00019607
03:43:27|0.00019601
03:43:28|0.00019612
03:43:29|0.0001961
03:43:30|0.000196
03:43:31|0.00019595
03:43:32|0.00019595
03:43:33|0.00019593
03:43:35|0.00019585
03:43:36|0.00019585
03:43:37|0.00019585
03:43:37|0.00019586
03:43:38|0.00019586
03:43:39|0.00019588
03:43:41|0.00019588
03:43:41|0.00019592
03:43:42|0.00019592
03:43:43|0.00019597
03:43:44|0.00019597
03:43:46|0.00019597
03:43:47|0.00019596
03:43:48|0.00019596
03:43:49|0.00019606
03:43:50|0.00019603
03:43:52|0.00019601
03:43:53|0.00019601
03:43:54|0.00019574
03:43:55|0.00019576
03:43:56|0.00019579
03:43:57|0.00019585
03:43:58|0.00019583
03:43:59|0.00019583
03:44:01|0.00019583
03:44:01|0.00019583
03:44:03|0.00019583
03:44:04|0.00019601
03:44:04|0.00019601
03:44:05|0.00019601
03:44:07|0.00019582
03:44:07|0.00019586
03:44:08|0.00019586
03:44:09|0.00019584
03:44:10|0.00019584
03:44:12|0.00019583
03:44:12|0.00019584
03:44:14|0.00019584
03:44:15|0.00019584
03:44:16|0.00019576
03:44:17|0.00019576
03:44:18|0.00019574
03:44:19|0.0001957
03:44:21|0.00019573
03:44:21|0.00019573
03:44:22|0.00019572
03:44:24|0.00019572
03:44:24|0.00019572
03:44:26|0.00019577
03:44:26|0.00019577
03:44:27|0.00019577
03:44:28|0.00019577
03:44:30|0.00019573
03:44:30|0.00019588
03:44:32|0.0001959
03:44:34|0.00019585
03:44:34|0.00019587
03:44:35|0.00019588
03:44:37|0.00019595
03:44:38|0.00019596
03:44:40|0.00019594
03:44:40|0.00019594
03:44:41|0.00019594
03:44:42|0.00019594
03:44:43|0.000196
03:44:45|0.000196
03:44:46|0.000196
03:44:47|0.00019598
03:44:48|0.000196
03:44:49|0.000196
03:44:50|0.00019602
03:44:51|0.00019607
03:44:52|0.00019607
03:44:54|0.00019607
03:44:54|0.00019607
03:44:56|0.00019606
03:44:56|0.00019602
03:44:57|0.00019602
03:44:58|0.000196
03:44:59|0.000196
03:45:00|0.000196
03:45:02|0.00019588
03:45:03|0.00019587
03:45:04|0.00019587
03:45:04|0.00019587
03:45:06|0.00019587
03:45:06|0.00019587
03:45:07|0.00019588
03:45:08|0.00019588
03:45:09|0.00019588
03:45:11|0.00019585
03:45:11|0.00019585
03:45:13|0.00019585
03:45:13|0.00019587
03:45:14|0.00019588
03:45:16|0.00019589
03:45:17|0.00019589
03:45:18|0.00019596
03:45:19|0.00019597
03:45:20|0.00019598
03:45:21|0.00019601
03:45:22|0.00019599
03:45:23|0.00019599
03:45:24|0.00019599
03:45:25|0.00019599
03:45:26|0.00019602
03:45:27|0.00019607
03:45:28|0.00019606
03:45:29|0.00019606
03:45:30|0.00019606
03:45:31|0.00019605
03:45:32|0.00019595
03:45:33|0.00019595
03:45:35|0.00019602
03:45:37|0.0001961
03:45:38|0.00019606
03:45:39|0.00019609
03:45:40|0.00019611
03:45:41|0.00019611
03:45:42|0.0001961
03:45:43|0.00019608
03:45:44|0.00019603
03:45:45|0.00019606
03:45:46|0.00019606
03:45:47|0.00019607
03:45:48|0.00019607
03:45:50|0.00019607
03:45:51|0.00019607
03:45:52|0.00019612
03:45:53|0.0001961
03:45:54|0.0001961
03:45:55|0.00019614
03:45:56|0.00019614
03:45:57|0.00019613
03:45:59|0.00019611
03:45:59|0.00019611
03:46:01|0.0001961
03:46:02|0.0001961
03:46:02|0.0001961
03:46:03|0.00019606
03:46:04|0.00019602
03:46:06|0.00019605
03:46:07|0.00019606
03:46:08|0.00019606
03:46:09|0.000196
03:46:09|0.00019596
03:46:11|0.00019605
03:46:11|0.00019608
03:46:13|0.00019608
03:46:14|0.00019604
03:46:15|0.00019614
03:46:16|0.00019629
03:46:17|0.00019638
03:46:18|0.00019641
03:46:19|0.00019639
03:46:20|0.0001964
03:46:21|0.0001965
03:46:23|0.00019644
03:46:23|0.00019657
03:46:24|0.0001966
03:46:25|0.00019664
03:46:26|0.00019677
03:46:27|0.00019678
03:46:29|0.00019678
03:46:29|0.00019677
03:46:31|0.00019672
03:46:32|0.00019672
03:46:32|0.00019672
03:46:34|0.00019672
03:46:36|0.0001967
03:46:36|0.00019682
03:46:38|0.00019687
03:46:39|0.00019671
03:46:39|0.0001967
03:46:41|0.00019694
03:46:42|0.00019696
03:46:43|0.00019696
03:46:45|0.00019695
03:46:46|0.00019695
03:46:47|0.00019699
03:46:48|0.00019696
03:46:49|0.00019696
03:46:50|0.00019698
03:46:52|0.00019698
03:46:53|0.00019701
03:46:54|0.000197
03:46:54|0.00019694
03:46:56|0.00019695
03:46:57|0.000197
03:46:58|0.000197
03:46:59|0.000197
03:47:01|0.00019699
03:47:01|0.00019697
03:47:02|0.00019682
03:47:04|0.00019686
03:47:04|0.00019707
03:47:05|0.00019707
03:47:07|0.00019707
03:47:08|0.00019703
03:47:08|0.00019703
03:47:10|0.00019706
03:47:11|0.00019706
03:47:12|0.00019706
03:47:13|0.00019699
03:47:14|0.00019695
03:47:15|0.00019695
03:47:16|0.00019696
03:47:17|0.00019696
03:47:18|0.00019696
03:47:19|0.00019699
03:47:20|0.00019697
03:47:22|0.00019685
03:47:22|0.00019697
03:47:23|0.00019697
03:47:25|0.00019699
03:47:26|0.00019699
03:47:27|0.00019699
03:47:29|0.000197
03:47:30|0.00019697
03:47:31|0.00019696
03:47:31|0.00019697
03:47:34|0.00019701
03:47:35|0.00019689
03:47:37|0.00019678
03:47:38|0.00019682
03:47:39|0.00019684
03:47:40|0.00019676
03:47:41|0.0001967
03:47:42|0.00019675
03:47:43|0.00019681
03:47:44|0.00019683
03:47:46|0.00019686
03:47:47|0.00019691
03:47:48|0.0001969
03:47:49|0.00019688
03:47:51|0.00019687
03:47:52|0.00019687
03:47:53|0.00019687
03:47:53|0.00019679
03:47:55|0.00019682
03:47:56|0.00019682
03:47:57|0.00019682
03:47:58|0.00019685
03:47:59|0.00019682
03:48:00|0.00019685
03:48:01|0.00019685
03:48:02|0.00019688
03:48:03|0.00019683
03:48:04|0.00019683
03:48:05|0.00019684
03:48:06|0.00019692
03:48:07|0.00019692
03:48:08|0.00019692
03:48:09|0.0001969
03:48:10|0.0001969
03:48:12|0.00019692
03:48:13|0.00019691
03:48:14|0.00019691
03:48:15|0.0001969
03:48:15|0.00019693
03:48:17|0.00019693
03:48:18|0.00019692
03:48:19|0.00019671
03:48:20|0.0001967
03:48:21|0.00019664
03:48:22|0.00019664
03:48:24|0.00019669
03:48:24|0.00019668
03:48:25|0.00019666
03:48:27|0.00019665
03:48:27|0.00019675
03:48:28|0.00019671
03:48:30|0.00019669
03:48:30|0.0001967
03:48:31|0.0001967
03:48:32|0.00019672
03:48:34|0.00019678
03:48:34|0.0001967
03:48:36|0.0001967
03:48:37|0.0001967
03:48:39|0.0001967
03:48:40|0.00019667
03:48:41|0.00019667
03:48:42|0.00019667
03:48:43|0.00019667
03:48:43|0.00019666
03:48:45|0.00019665
03:48:46|0.00019626
03:48:47|0.00019616
03:48:49|0.00019624
03:48:49|0.00019632
03:48:50|0.000196
03:48:51|0.00019609
03:48:52|0.00019611
03:48:53|0.0001961
03:48:55|0.0001961
03:48:56|0.00019612
03:48:57|0.00019612
03:48:58|0.00019613
03:48:59|0.00019613
03:49:00|0.00019612
03:49:00|0.00019616
03:49:02|0.00019616
03:49:03|0.00019602
03:49:03|0.00019603
03:49:05|0.00019609
03:49:06|0.00019617
03:49:06|0.00019616
03:49:08|0.00019615
03:49:09|0.00019616
03:49:10|0.00019616
03:49:11|0.00019617
03:49:12|0.00019618
03:49:13|0.00019623
03:49:14|0.00019623
03:49:16|0.00019623
03:49:17|0.00019621
03:49:18|0.00019626
03:49:19|0.00019634
03:49:20|0.00019631
03:49:20|0.00019631
03:49:22|0.00019628
03:49:22|0.00019628
03:49:24|0.0001963
03:49:25|0.0001962
03:49:25|0.0001962
03:49:27|0.00019616
03:49:28|0.00019616
03:49:29|0.00019614
03:49:30|0.00019623
03:49:31|0.00019623
03:49:32|0.0001962
03:49:33|0.0001962
03:49:34|0.00019617
03:49:35|0.00019609
03:49:36|0.00019609
03:49:37|0.00019602
03:49:39|0.00019602
03:49:40|0.00019602
03:49:42|0.00019603
03:49:42|0.00019603
03:49:44|0.00019606
03:49:46|0.00019603
03:49:47|0.0001961
03:49:48|0.0001961
03:49:48|0.0001961
03:49:50|0.00019609
03:49:52|0.00019609
03:49:53|0.00019609
03:49:54|0.00019607
03:49:54|0.00019606
03:49:55|0.00019606
03:49:56|0.00019606
03:49:58|0.00019603
03:49:59|0.00019603
03:50:00|0.00019604
03:50:01|0.00019601
03:50:02|0.00019601
03:50:04|0.00019607
03:50:05|0.00019609
03:50:06|0.00019613
03:50:08|0.00019627
03:50:08|0.00019633
03:50:10|0.00019633
03:50:10|0.00019633
03:50:11|0.00019635
03:50:12|0.00019635
03:50:14|0.00019635
03:50:14|0.00019626
03:50:16|0.00019626
03:50:16|0.00019626
03:50:17|0.00019626
03:50:19|0.00019619
03:50:20|0.00019617
03:50:21|0.00019617
03:50:21|0.0001961
03:50:22|0.00019609
03:50:23|0.00019607
03:50:25|0.00019609
03:50:25|0.00019598
03:50:27|0.00019596
03:50:28|0.00019595
03:50:28|0.0001959
03:50:29|0.00019594
03:50:31|0.0001959
03:50:32|0.0001959
03:50:33|0.0001959
03:50:34|0.00019591
03:50:35|0.00019589
03:50:36|0.00019582
03:50:37|0.00019583
03:50:38|0.00019584
03:50:40|0.00019601
03:50:40|0.00019594
03:50:42|0.00019594
03:50:43|0.00019595
03:50:44|0.00019595
03:50:45|0.00019595
03:50:47|0.00019591
03:50:48|0.00019576
03:50:50|0.00019573
03:50:51|0.00019573
03:50:52|0.00019572
03:50:52|0.00019571
03:50:54|0.00019572
03:50:54|0.00019568
03:50:57|0.00019565
03:50:58|0.00019566
03:50:59|0.00019562
03:51:00|0.0001957
03:51:01|0.0001957
03:51:02|0.00019573
03:51:03|0.00019574
03:51:05|0.00019573
03:51:06|0.00019575
03:51:06|0.00019588
03:51:08|0.00019588
03:51:09|0.00019601
03:51:10|0.00019601
03:51:10|0.00019608
03:51:12|0.00019608
03:51:13|0.00019601
03:51:13|0.00019602
03:51:14|0.00019604
03:51:16|0.00019608
03:51:17|0.00019608
03:51:18|0.00019603
03:51:19|0.00019609
03:51:20|0.00019617
03:51:21|0.00019619
03:51:22|0.00019619
03:51:23|0.00019625
03:51:24|0.00019634
03:51:25|0.00019635
03:51:26|0.00019631
03:51:27|0.00019627
03:51:28|0.00019628
03:51:29|0.00019634
03:51:30|0.00019634
03:51:31|0.00019634
03:51:32|0.00019639
03:51:33|0.00019639
03:51:34|0.00019653
03:51:35|0.00019641
03:51:36|0.00019641
03:51:37|0.00019647
03:51:39|0.00019647
03:51:39|0.00019655
03:51:40|0.0001966
03:51:42|0.0001966
03:51:44|0.0001966
03:51:45|0.0001966
03:51:46|0.00019657
03:51:47|0.00019657
03:51:49|0.00019653
03:51:50|0.00019635
03:51:51|0.00019635
03:51:52|0.00019636
03:51:53|0.00019636
03:51:54|0.00019636
03:51:56|0.00019636
03:51:56|0.00019638
03:51:57|0.00019638
03:51:58|0.00019638
03:51:59|0.00019638
03:52:01|0.00019643
03:52:02|0.00019643
03:52:03|0.00019639
03:52:03|0.00019639
03:52:04|0.00019621
03:52:05|0.00019621
03:52:06|0.00019633
03:52:08|0.00019631
03:52:09|0.00019628
03:52:10|0.00019627
03:52:11|0.00019626
03:52:12|0.00019608
03:52:13|0.00019608
03:52:14|0.00019607
03:52:16|0.00019606
03:52:17|0.0001961
03:52:18|0.0001961
03:52:19|0.00019606
03:52:20|0.00019607
03:52:20|0.00019603
03:52:21|0.00019603
03:52:23|0.00019605
03:52:24|0.00019593
03:52:25|0.00019604
03:52:26|0.000196
03:52:27|0.000196
03:52:28|0.00019601
03:52:29|0.00019601
03:52:29|0.00019601
03:52:31|0.00019601
03:52:31|0.00019601
03:52:33|0.00019598
03:52:34|0.00019598
03:52:35|0.00019603
03:52:36|0.00019603
03:52:37|0.00019598
03:52:38|0.00019598
03:52:39|0.00019597
03:52:40|0.00019592
03:52:42|0.00019594
03:52:43|0.00019599
03:52:45|0.00019602
03:52:46|0.00019602
03:52:46|0.00019595
03:52:47|0.00019595
03:52:49|0.00019588
03:52:50|0.00019588
03:52:51|0.00019588
03:52:52|0.00019588
03:52:54|0.00019591
03:52:55|0.00019591
03:52:56|0.00019584
03:52:57|0.00019584
03:52:58|0.00019584
03:52:59|0.00019584
03:53:00|0.00019584
03:53:01|0.00019585
03:53:02|0.00019585
03:53:03|0.00019585
03:53:04|0.00019572
03:53:05|0.00019579
03:53:06|0.00019575
03:53:07|0.00019576
03:53:08|0.00019569
03:53:09|0.00019561
03:53:10|0.00019566
03:53:12|0.00019566
03:53:12|0.00019566
03:53:14|0.00019559
03:53:14|0.00019559
03:53:16|0.00019577
03:53:16|0.00019589
03:53:17|0.00019592
03:53:18|0.00019592
03:53:19|0.00019592
03:53:20|0.00019583
03:53:22|0.00019584
03:53:23|0.00019596
03:53:23|0.00019596
03:53:25|0.00019598
03:53:26|0.00019598
03:53:27|0.00019598
03:53:28|0.00019599
03:53:29|0.00019598
03:53:30|0.00019598
03:53:31|0.00019594
03:53:32|0.00019597
03:53:33|0.00019599
03:53:34|0.00019598
03:53:35|0.00019599
03:53:36|0.00019599
03:53:37|0.00019597
03:53:38|0.00019595
03:53:39|0.00019595
03:53:40|0.00019594
03:53:41|0.00019592
03:53:43|0.00019592
03:53:44|0.00019592
03:53:45|0.00019592
03:53:46|0.00019592
03:53:47|0.0001959
03:53:48|0.0001959
03:53:50|0.0001959
03:53:51|0.0001959
03:53:51|0.0001959
03:53:52|0.00019575
03:53:53|0.00019574
03:53:55|0.00019574
03:53:55|0.00019571
03:53:57|0.00019573
03:53:58|0.00019573
03:53:59|0.00019571
03:54:01|0.00019571
03:54:02|0.0001956
03:54:03|0.00019595
03:54:04|0.00019577
03:54:04|0.00019565
03:54:06|0.00019565
03:54:07|0.00019558
03:54:08|0.00019553
03:54:10|0.00019562
03:54:10|0.00019567
03:54:11|0.00019573
03:54:12|0.00019572
03:54:14|0.0001957
03:54:15|0.00019569
03:54:15|0.00019569
03:54:17|0.00019569
03:54:17|0.0001957
03:54:18|0.0001957
03:54:20|0.0001957
03:54:20|0.0001957
03:54:21|0.00019558
03:54:23|0.00019558
03:54:24|0.00019554
03:54:25|0.00019549
03:54:25|0.00019553
03:54:27|0.00019553
03:54:27|0.00019553
03:54:28|0.00019552
03:54:29|0.00019552
03:54:30|0.00019551
03:54:32|0.00019545
03:54:33|0.00019552
03:54:34|0.00019546
03:54:35|0.0001954
03:54:36|0.0001954
03:54:37|0.00019567
03:54:38|0.00019559
03:54:39|0.00019559
03:54:40|0.00019559
03:54:41|0.00019561
03:54:42|0.00019563
03:54:44|0.00019571
03:54:45|0.0001957
03:54:47|0.0001957
03:54:48|0.00019573
03:54:48|0.00019573
03:54:50|0.00019582
03:54:51|0.00019579
03:54:53|0.00019579
03:54:54|0.00019576
03:54:54|0.00019576
03:54:56|0.00019577
03:54:57|0.00019578
03:54:58|0.00019572
03:54:59|0.00019572
03:55:00|0.00019572
03:55:01|0.0001957
03:55:03|0.0001956
03:55:04|0.0001956
03:55:04|0.0001957
03:55:07|0.00019568
03:55:08|0.00019568
03:55:09|0.00019571
03:55:09|0.00019569
03:55:12|0.00019569
03:55:13|0.00019569
03:55:13|0.00019569
03:55:15|0.00019569
03:55:15|0.00019569
03:55:17|0.00019569
03:55:18|0.00019569
03:55:19|0.00019562
03:55:21|0.00019562
03:55:21|0.00019565
03:55:22|0.00019565
03:55:23|0.00019565
03:55:24|0.00019565
03:55:25|0.00019575
03:55:26|0.00019581
03:55:28|0.00019581
03:55:28|0.00019581
03:55:29|0.00019583
03:55:30|0.00019572
03:55:31|0.00019572
03:55:32|0.00019572
03:55:33|0.00019563
03:55:34|0.00019563
03:55:36|0.00019563
03:55:36|0.00019564
03:55:37|0.00019564
03:55:38|0.00019562
03:55:39|0.00019573
03:55:40|0.00019569
03:55:41|0.00019561
03:55:42|0.00019561
03:55:44|0.00019569
03:55:45|0.00019569
03:55:47|0.00019569
03:55:48|0.00019569
03:55:50|0.00019568
03:55:50|0.00019565
03:55:53|0.00019565
03:55:54|0.0001956
03:55:54|0.0001956
03:55:55|0.0001956
03:55:56|0.00019561
03:55:57|0.00019561
03:55:59|0.00019561
03:55:59|0.00019561
03:56:01|0.00019561
03:56:02|0.00019561
03:56:03|0.00019561
03:56:03|0.00019564
03:56:06|0.00019564
03:56:07|0.00019563
03:56:07|0.00019563
03:56:09|0.00019564
03:56:09|0.00019573
03:56:11|0.00019573
03:56:12|0.00019581
03:56:13|0.00019582
03:56:15|0.00019581
03:56:15|0.0001958
03:56:17|0.0001958
03:56:17|0.00019581
03:56:19|0.00019581
03:56:20|0.00019581
03:56:21|0.00019584
03:56:22|0.00019584
03:56:23|0.0001958
03:56:24|0.00019578
03:56:26|0.00019572
03:56:26|0.00019577
03:56:28|0.00019572
03:56:28|0.00019573
03:56:29|0.00019573
03:56:30|0.00019583
03:56:31|0.00019583
03:56:32|0.00019582
03:56:34|0.00019576
03:56:34|0.00019575
03:56:35|0.00019578
03:56:37|0.00019578
03:56:38|0.00019578
03:56:39|0.00019578
03:56:40|0.00019578
03:56:41|0.00019578
03:56:42|0.00019577
03:56:43|0.00019577
03:56:44|0.00019577
03:56:46|0.00019577
03:56:48|0.00019573
03:56:48|0.00019573
03:56:50|0.00019573
03:56:51|0.00019573
03:56:51|0.00019572
03:56:52|0.00019572
03:56:54|0.00019572
03:56:54|0.00019573
03:56:55|0.00019573
03:56:57|0.00019573
03:56:57|0.00019573
03:56:58|0.00019573
03:57:00|0.00019573
03:57:01|0.00019576
03:57:01|0.00019571
03:57:04|0.00019569
03:57:04|0.00019569
03:57:06|0.00019574
03:57:06|0.0001958
03:57:08|0.00019579
03:57:08|0.0001957
03:57:10|0.00019566
03:57:10|0.00019557
03:57:12|0.0001955
03:57:13|0.0001955
03:57:14|0.00019501
03:57:16|0.00019503
03:57:16|0.00019498
03:57:17|0.00019502
03:57:19|0.00019507
03:57:19|0.00019507
03:57:20|0.00019507
03:57:22|0.00019507
03:57:23|0.00019507
03:57:24|0.00019492
03:57:24|0.00019495
03:57:25|0.00019494
03:57:26|0.0001949
03:57:28|0.0001949
03:57:28|0.00019489
03:57:30|0.00019496
03:57:31|0.00019495
03:57:32|0.00019495
03:57:33|0.00019495
03:57:34|0.00019496
03:57:35|0.00019495
03:57:36|0.00019497
03:57:37|0.00019497
03:57:37|0.00019491
03:57:39|0.00019493
03:57:40|0.00019498
03:57:42|0.00019498
03:57:42|0.00019497
03:57:44|0.00019495
03:57:45|0.00019495
03:57:46|0.00019481
03:57:48|0.00019482
03:57:50|0.00019488
03:57:52|0.00019485
03:57:53|0.00019482
03:57:54|0.00019494
03:57:55|0.00019494
03:57:57|0.00019493
03:57:58|0.00019493
03:57:59|0.00019487
03:57:59|0.00019484
03:58:01|0.00019484
03:58:02|0.00019482
03:58:02|0.00019482
03:58:04|0.00019482
03:58:04|0.00019482
03:58:06|0.00019481
03:58:07|0.0001948
03:58:08|0.0001948
03:58:09|0.0001948
03:58:10|0.00019488
03:58:11|0.00019488
03:58:12|0.00019483
03:58:14|0.00019483
03:58:15|0.00019495
03:58:15|0.00019495
03:58:16|0.00019495
03:58:17|0.00019493
03:58:18|0.00019493
03:58:19|0.00019491
03:58:21|0.00019492
03:58:21|0.00019492
03:58:23|0.00019491
03:58:23|0.0001949
03:58:24|0.00019489
03:58:26|0.00019485
03:58:27|0.00019485
03:58:28|0.00019488
03:58:29|0.00019489
03:58:30|0.00019489
03:58:31|0.00019491
03:58:32|0.00019494
03:58:33|0.00019494
03:58:34|0.00019491
03:58:35|0.00019487
03:58:36|0.00019484
03:58:37|0.00019484
03:58:38|0.00019486
03:58:39|0.00019487
03:58:40|0.00019492
03:58:41|0.00019492
03:58:42|0.00019492
03:58:43|0.00019492
03:58:45|0.00019492
03:58:46|0.00019492
03:58:47|0.00019492
03:58:48|0.00019492
03:58:50|0.00019492
03:58:51|0.00019492
03:58:52|0.00019491
03:58:53|0.00019491
03:58:55|0.0001949
03:58:56|0.00019493
03:58:57|0.0001949
03:58:58|0.0001949
03:58:59|0.00019497
03:59:00|0.00019496
03:59:01|0.00019495
03:59:03|0.00019492
03:59:04|0.00019492
03:59:04|0.00019492
03:59:06|0.00019492
03:59:07|0.00019491
03:59:08|0.0001949
03:59:08|0.0001949
03:59:09|0.00019486
03:59:10|0.00019488
03:59:11|0.00019489
03:59:12|0.00019492
03:59:13|0.0001949
03:59:14|0.00019485
03:59:16|0.00019496
03:59:16|0.000195
03:59:17|0.000195
03:59:19|0.00019506
03:59:20|0.00019505
03:59:21|0.00019505
03:59:22|0.00019506
03:59:23|0.00019515
03:59:25|0.00019515
03:59:25|0.00019515
03:59:26|0.00019514
03:59:27|0.00019514
03:59:29|0.00019505
03:59:30|0.00019505
03:59:31|0.0001951
03:59:32|0.00019514
03:59:33|0.00019514
03:59:34|0.00019516
03:59:35|0.00019519
03:59:36|0.00019513
03:59:37|0.00019513
03:59:39|0.00019512
03:59:40|0.00019512
03:59:41|0.00019512
03:59:42|0.00019512
03:59:43|0.00019512
03:59:44|0.00019509
03:59:46|0.00019509
03:59:47|0.00019492
03:59:47|0.00019492
03:59:49|0.00019498
03:59:51|0.00019503
03:59:52|0.00019503
03:59:54|0.00019504
03:59:55|0.00019504
03:59:56|0.00019504
03:59:57|0.00019504
03:59:59|0.00019509
04:00:00|0.00019509
04:00:01|0.000195
04:00:02|0.00019504
04:00:03|0.00019505
04:00:04|0.00019514
04:00:05|0.00019516
04:00:07|0.00019521
04:00:08|0.00019542
04:00:09|0.00019542
04:00:10|0.00019555
04:00:11|0.0001955
04:00:12|0.00019531
04:00:13|0.00019529
04:00:14|0.00019533
04:00:15|0.00019532
04:00:17|0.00019542
04:00:17|0.00019542
04:00:18|0.00019542
04:00:19|0.00019545
04:00:20|0.00019544
04:00:21|0.00019542
04:00:22|0.0001954
04:00:23|0.0001954
04:00:24|0.00019528
04:00:26|0.00019522
04:00:26|0.00019522
04:00:28|0.00019524
04:00:29|0.00019519
04:00:29|0.00019521
04:00:31|0.00019525
04:00:31|0.00019522
04:00:32|0.00019519
04:00:33|0.00019518
04:00:35|0.00019522
04:00:36|0.00019522
04:00:36|0.00019522
04:00:37|0.00019521
04:00:38|0.00019521
04:00:39|0.00019526
04:00:40|0.00019528
04:00:42|0.00019531
04:00:43|0.00019529
04:00:43|0.00019532
04:00:44|0.00019532
04:00:45|0.00019525
04:00:47|0.00019525
04:00:47|0.00019523
04:00:48|0.00019523
04:00:50|0.0001953
04:00:52|0.00019522
04:00:53|0.00019522
04:00:53|0.00019522
04:00:54|0.00019534
04:00:55|0.00019538
04:00:57|0.00019549
04:00:58|0.00019549
04:00:59|0.0001955
04:00:59|0.00019551
04:01:00|0.00019551
04:01:01|0.00019545
04:01:03|0.00019552
04:01:04|0.00019565
04:01:05|0.00019568
04:01:06|0.00019569
04:01:07|0.0001957
04:01:08|0.00019586
04:01:09|0.00019586
04:01:10|0.00019575
04:01:11|0.00019573
04:01:12|0.00019581
04:01:13|0.00019581
04:01:14|0.00019571
04:01:15|0.00019565
04:01:17|0.00019555
04:01:17|0.00019553
04:01:18|0.00019553
04:01:19|0.00019553
04:01:21|0.00019548
04:01:21|0.0001954
04:01:22|0.00019529
04:01:24|0.00019534
04:01:24|0.00019536
04:01:26|0.00019539
04:01:26|0.00019531
04:01:27|0.00019531
04:01:29|0.00019529
04:01:30|0.00019529
04:01:30|0.00019522
04:01:32|0.00019513
04:01:32|0.00019512
04:01:33|0.0001952
04:01:35|0.00019519
04:01:36|0.00019519
04:01:37|0.00019519
04:01:38|0.00019526
04:01:39|0.00019526
04:01:42|0.00019511
04:01:43|0.00019518
04:01:44|0.00019518
04:01:45|0.00019518
04:01:46|0.00019519
04:01:47|0.00019519
04:01:48|0.00019519
04:01:49|0.00019514
04:01:50|0.00019514
04:01:52|0.00019508
04:01:52|0.00019508
04:01:54|0.00019504
04:01:55|0.00019506
04:01:56|0.00019506
04:01:57|0.000195
04:01:58|0.000195
04:01:59|0.000195
04:02:01|0.000195
04:02:02|0.00019498
04:02:02|0.00019498
04:02:04|0.00019498
04:02:04|0.00019511
04:02:06|0.00019507
04:02:07|0.00019513
04:02:08|0.00019517
04:02:09|0.00019521
04:02:10|0.00019518
04:02:11|0.00019518
04:02:12|0.00019504
04:02:13|0.00019503
04:02:14|0.00019499
04:02:15|0.00019497
04:02:16|0.00019496
04:02:17|0.00019508
04:02:18|0.00019512
04:02:20|0.00019512
04:02:20|0.00019512
04:02:22|0.00019504
04:02:23|0.00019504
04:02:24|0.00019504
04:02:25|0.00019497
04:02:27|0.00019502
04:02:27|0.00019501
04:02:28|0.00019505
04:02:29|0.00019505
04:02:30|0.00019505
04:02:31|0.00019506
04:02:33|0.00019506
04:02:33|0.00019502
04:02:35|0.00019505
04:02:35|0.00019505
04:02:37|0.0001951
04:02:37|0.00019509
04:02:39|0.00019527
04:02:39|0.00019523
04:02:40|0.00019516
04:02:42|0.00019514
04:02:42|0.00019522
04:02:43|0.0001953
04:02:44|0.0001953
04:02:45|0.00019541
04:02:46|0.00019549
04:02:48|0.00019549
04:02:48|0.00019554
04:02:50|0.00019554
04:02:51|0.00019554
04:02:52|0.00019549
04:02:53|0.00019548
04:02:55|0.00019548
04:02:57|0.00019548
04:02:57|0.0001955
04:02:58|0.0001955
04:02:59|0.00019547
04:03:01|0.00019545
04:03:02|0.00019544
04:03:03|0.00019544
04:03:04|0.00019544
04:03:05|0.00019543
04:03:06|0.0001955
04:03:06|0.0001955
04:03:08|0.0001955
04:03:09|0.0001955
04:03:10|0.00019548
04:03:11|0.00019568
04:03:12|0.00019574
04:03:13|0.00019588
04:03:14|0.00019594
04:03:15|0.00019598
04:03:17|0.00019603
04:03:18|0.00019629
04:03:19|0.00019627
04:03:20|0.00019613
04:03:22|0.00019613
04:03:22|0.00019611
04:03:23|0.00019606
04:03:25|0.00019606
04:03:26|0.00019604
04:03:26|0.00019604
04:03:28|0.00019604
04:03:29|0.00019607
04:03:30|0.00019595
04:03:31|0.00019594
04:03:32|0.00019596
04:03:33|0.00019602
04:03:34|0.00019602
04:03:35|0.00019602
04:03:36|0.00019604
04:03:37|0.00019603
04:03:38|0.00019595
04:03:40|0.00019599
04:03:42|0.00019598
04:03:43|0.00019598
04:03:44|0.00019598
04:03:44|0.00019597
04:03:46|0.00019597
04:03:47|0.00019595
04:03:48|0.00019596
04:03:49|0.00019596
04:03:50|0.00019604
04:03:51|0.00019607
04:03:52|0.00019607
04:03:54|0.00019601
04:03:55|0.00019601
04:03:55|0.00019601
04:03:56|0.00019601
04:03:57|0.00019605
04:03:59|0.00019605
04:03:59|0.00019614
04:04:02|0.00019638
04:04:03|0.00019636
04:04:04|0.00019636
04:04:05|0.00019637
04:04:06|0.00019634
04:04:08|0.00019634
04:04:08|0.00019643
04:04:09|0.00019639
04:04:10|0.00019638
04:04:11|0.00019643
04:04:12|0.00019642
04:04:13|0.00019642
04:04:15|0.0001964
04:04:16|0.0001964
04:04:17|0.0001964
04:04:17|0.00019642
04:04:18|0.00019635
04:04:19|0.00019635
04:04:21|0.00019634
04:04:22|0.00019623
04:04:23|0.00019625
04:04:24|0.00019622
04:04:25|0.00019622
04:04:26|0.00019622
04:04:27|0.00019622
04:04:28|0.00019632
04:04:30|0.00019632
04:04:30|0.00019639
04:04:31|0.00019637
04:04:32|0.00019637
04:04:33|0.00019637
04:04:34|0.00019637
04:04:35|0.00019637
04:04:36|0.00019647
04:04:37|0.00019646
04:04:39|0.00019646
04:04:39|0.00019633
04:04:40|0.00019638
04:04:41|0.00019639
04:04:43|0.00019639
04:04:43|0.00019644
04:04:45|0.00019644
04:04:46|0.00019644
04:04:47|0.00019644
04:04:47|0.00019644
04:04:49|0.00019633
04:04:50|0.00019621
04:04:51|0.0001962
04:04:52|0.00019621
04:04:54|0.00019624
04:04:56|0.00019619
04:04:57|0.00019618
04:04:58|0.00019618
04:04:59|0.00019628
04:05:00|0.00019621
04:05:01|0.00019619
04:05:02|0.00019605
04:05:03|0.00019601
04:05:04|0.0001961
04:05:05|0.00019631
04:05:06|0.00019631
04:05:08|0.00019635
04:05:08|0.00019652
04:05:09|0.00019648
04:05:11|0.00019654
04:05:11|0.00019659
04:05:13|0.00019652
04:05:14|0.00019658
04:05:15|0.00019656
04:05:15|0.00019656
04:05:17|0.00019661
04:05:18|0.00019668
04:05:19|0.00019669
04:05:20|0.00019669
04:05:20|0.00019673
04:05:22|0.00019672
04:05:22|0.00019677
04:05:24|0.00019678
04:05:25|0.00019676
04:05:26|0.00019678
04:05:27|0.00019675
04:05:28|0.00019664
04:05:30|0.00019664
04:05:31|0.0001966
04:05:32|0.00019656
04:05:33|0.00019653
04:05:34|0.00019653
04:05:34|0.00019654
04:05:36|0.00019654
04:05:37|0.00019653
04:05:38|0.00019653
04:05:39|0.00019652
04:05:40|0.00019652
04:05:41|0.00019651
04:05:43|0.0001966
04:05:43|0.00019662
04:05:44|0.00019661
04:05:45|0.00019661
04:05:46|0.00019662
04:05:48|0.00019671
04:05:48|0.00019671
04:05:49|0.00019671
04:05:51|0.00019671
04:05:51|0.00019671
04:05:52|0.00019666
04:05:54|0.00019666
04:05:54|0.00019666
04:05:56|0.00019664
04:05:58|0.00019664
04:05:58|0.00019664
04:06:00|0.00019663
04:06:01|0.00019659
04:06:02|0.00019659
04:06:03|0.00019658
04:06:05|0.00019668
04:06:05|0.00019671
04:06:06|0.00019669
04:06:07|0.00019669
04:06:09|0.00019667
04:06:09|0.00019679
04:06:10|0.00019677
04:06:12|0.00019682
04:06:12|0.00019683
04:06:14|0.00019681
04:06:15|0.00019683
04:06:16|0.00019682
04:06:17|0.00019674
04:06:18|0.00019677
04:06:18|0.00019677
04:06:20|0.00019682
04:06:20|0.00019683
04:06:22|0.00019683
04:06:23|0.00019681
04:06:23|0.00019681
04:06:25|0.00019683
04:06:26|0.00019683
04:06:27|0.00019682
04:06:27|0.0001968
04:06:29|0.00019676
04:06:30|0.00019681
04:06:31|0.00019683
04:06:32|0.00019681
04:06:33|0.00019673
04:06:35|0.00019666
04:06:35|0.00019666
04:06:37|0.0001967
04:06:37|0.00019677
04:06:38|0.00019679
04:06:39|0.0001968
04:06:40|0.0001968
04:06:42|0.0001968
04:06:43|0.00019685
04:06:44|0.00019696
04:06:44|0.00019696
04:06:45|0.00019696
04:06:46|0.0001969
04:06:47|0.00019696
04:06:48|0.00019695
04:06:49|0.00019696
04:06:51|0.00019695
04:06:51|0.00019695
04:06:52|0.00019695
04:06:53|0.00019695
04:06:55|0.00019695
04:06:56|0.00019697
04:06:57|0.00019697
04:06:58|0.00019697
04:07:00|0.0001969
04:07:01|0.00019691
04:07:02|0.00019691
04:07:03|0.00019695
04:07:04|0.0001969
04:07:05|0.0001969
04:07:06|0.00019687
04:07:07|0.00019686
04:07:09|0.0001967
04:07:09|0.00019663
04:07:11|0.00019663
04:07:12|0.00019659
04:07:12|0.0001967
04:07:14|0.00019673
04:07:15|0.00019678
04:07:16|0.00019682
04:07:17|0.00019686
04:07:18|0.00019692
04:07:19|0.00019695
04:07:19|0.00019695
04:07:21|0.00019699
04:07:22|0.00019699
04:07:23|0.00019699
04:07:24|0.00019699
04:07:25|0.00019702
04:07:26|0.00019688
04:07:27|0.00019687
04:07:28|0.00019687
04:07:30|0.00019687
04:07:30|0.0001969
04:07:31|0.0001969
04:07:32|0.00019708
04:07:34|0.00019703
04:07:35|0.00019704
04:07:36|0.00019704
04:07:36|0.00019704
04:07:37|0.00019705
04:07:39|0.00019707
04:07:39|0.00019708
04:07:40|0.00019709
04:07:42|0.0001971
04:07:43|0.00019718
04:07:44|0.00019718
04:07:45|0.00019719
04:07:46|0.00019719
04:07:47|0.00019718
04:07:48|0.00019718
04:07:49|0.00019718
04:07:51|0.0001972
04:07:51|0.0001972
04:07:52|0.0001972
04:07:54|0.00019717
04:07:55|0.00019717
04:07:57|0.00019717
04:07:59|0.00019709
04:08:00|0.00019711
04:08:01|0.00019694
04:08:02|0.00019695
04:08:03|0.00019689
04:08:04|0.00019684
04:08:05|0.00019674
04:08:06|0.00019666
04:08:08|0.00019664
04:08:09|0.00019673
04:08:10|0.00019675
04:08:11|0.00019686
04:08:11|0.00019685
04:08:13|0.00019685
04:08:15|0.0001968
04:08:15|0.00019683
04:08:16|0.00019683
04:08:18|0.00019686
04:08:19|0.00019699
04:08:20|0.000197
04:08:20|0.000197
04:08:22|0.00019699
04:08:22|0.00019699
04:08:23|0.00019697
04:08:25|0.00019699
04:08:26|0.00019699
04:08:27|0.00019699
04:08:28|0.00019699
04:08:29|0.00019699
04:08:30|0.000197
04:08:31|0.00019704
04:08:32|0.00019711
04:08:33|0.00019712
04:08:34|0.00019709
04:08:35|0.00019705
04:08:37|0.00019709
04:08:38|0.00019709
04:08:38|0.00019709
04:08:39|0.00019706
04:08:40|0.00019712
04:08:41|0.00019716
04:08:42|0.00019715
04:08:44|0.00019715
04:08:45|0.00019716
04:08:45|0.0001972
04:08:46|0.00019719
04:08:48|0.00019715
04:08:49|0.00019718
04:08:50|0.00019713
04:08:51|0.00019709
04:08:53|0.00019715
04:08:53|0.00019719
04:08:54|0.00019719
04:08:55|0.00019719
04:08:57|0.00019717
04:08:59|0.00019726
04:09:00|0.00019723
04:09:01|0.00019717
04:09:02|0.00019727
04:09:03|0.00019727
04:09:05|0.00019727
04:09:07|0.00019734
04:09:08|0.00019734
04:09:09|0.00019734
04:09:10|0.00019737
04:09:10|0.00019731
04:09:12|0.00019699
04:09:12|0.00019693
04:09:13|0.00019688
04:09:15|0.00019683
04:09:16|0.00019684
04:09:17|0.00019679
04:09:18|0.00019679
04:09:19|0.00019679
04:09:20|0.00019673
04:09:21|0.00019677
04:09:22|0.00019671
04:09:23|0.00019671
04:09:24|0.00019692
04:09:25|0.00019692
04:09:27|0.00019692
04:09:27|0.00019688
04:09:28|0.00019693
04:09:29|0.00019693
04:09:30|0.00019694
04:09:31|0.00019698
04:09:33|0.000197
04:09:34|0.000197
04:09:35|0.00019706
04:09:36|0.00019706
04:09:36|0.00019706
04:09:37|0.00019706
04:09:38|0.00019706
04:09:39|0.00019711
04:09:41|0.0001971
04:09:42|0.00019714
04:09:43|0.00019714
04:09:44|0.00019716
04:09:45|0.00019714
04:09:46|0.00019709
04:09:47|0.00019709
04:09:48|0.00019709
04:09:49|0.00019709
04:09:50|0.00019713
04:09:51|0.00019713
04:09:52|0.00019713
04:09:53|0.00019709
04:09:54|0.00019709
04:09:55|0.00019709
04:09:56|0.00019709
04:09:57|0.00019709
04:09:58|0.00019704
04:09:59|0.00019705
04:10:01|0.00019705
04:10:02|0.00019713
04:10:02|0.00019713
04:10:04|0.00019699
04:10:04|0.00019699
04:10:05|0.00019699
04:10:07|0.00019696
04:10:08|0.00019696
04:10:09|0.00019695
04:10:10|0.00019695
04:10:11|0.00019695
04:10:12|0.000197
04:10:13|0.00019709
04:10:15|0.00019708
04:10:16|0.00019709
04:10:16|0.00019709
04:10:19|0.00019709
04:10:19|0.00019713
04:10:20|0.00019714
04:10:21|0.00019714
04:10:22|0.00019714
04:10:24|0.00019717
04:10:25|0.00019711
04:10:26|0.00019711
04:10:27|0.00019711
04:10:28|0.00019708
04:10:28|0.00019712
04:10:30|0.00019712
04:10:31|0.00019715
04:10:32|0.00019715
04:10:33|0.00019715
04:10:34|0.00019715
04:10:35|0.0001972
04:10:36|0.00019722
04:10:38|0.00019722
04:10:39|0.00019722
04:10:39|0.0001972
04:10:40|0.00019717
04:10:42|0.00019718
04:10:42|0.00019718
04:10:43|0.00019724
04:10:44|0.00019724
04:10:45|0.00019726
04:10:47|0.0001973
04:10:48|0.0001973
04:10:49|0.00019731
04:10:50|0.00019731
04:10:50|0.00019729
04:10:52|0.00019732
04:10:53|0.00019732
04:10:54|0.00019732
04:10:55|0.00019739
04:10:56|0.00019736
04:10:57|0.00019736
04:10:58|0.00019736
04:10:59|0.00019735
04:11:00|0.00019726
04:11:02|0.00019727
04:11:02|0.00019735
04:11:04|0.00019739
04:11:05|0.00019739
04:11:06|0.00019748
04:11:07|0.00019755
04:11:09|0.00019758
04:11:10|0.00019759
04:11:10|0.00019768
04:11:11|0.00019767
04:11:12|0.00019754
04:11:13|0.0001974
04:11:14|0.00019729
04:11:15|0.00019746
04:11:16|0.00019747
04:11:18|0.0001974
04:11:19|0.00019752
04:11:21|0.00019763
04:11:22|0.00019761
04:11:23|0.00019761
04:11:24|0.00019757
04:11:25|0.0001975
04:11:26|0.00019765
04:11:27|0.00019764
04:11:28|0.0001976
04:11:30|0.00019764
04:11:31|0.0001977
04:11:31|0.0001977
04:11:32|0.00019777
04:11:33|0.00019768
04:11:34|0.00019765
04:11:35|0.00019759
04:11:37|0.00019759
04:11:38|0.00019759
04:11:38|0.00019752
04:11:40|0.00019753
04:11:41|0.0001975
04:11:42|0.00019746
04:11:43|0.0001975
04:11:44|0.00019749
04:11:45|0.00019744
04:11:46|0.00019743
04:11:47|0.00019744
04:11:48|0.00019746
04:11:49|0.00019745
04:11:50|0.00019751
04:11:50|0.0001975
04:11:52|0.00019768
04:11:53|0.0001977
04:11:54|0.00019773
04:11:55|0.00019775
04:11:56|0.00019769
04:11:57|0.00019776
04:11:58|0.00019773
04:11:59|0.00019773
04:12:00|0.00019775
04:12:02|0.00019775
04:12:03|0.00019773
04:12:04|0.00019773
04:12:06|0.00019763
04:12:07|0.00019763
04:12:08|0.00019762
04:12:10|0.00019762
04:12:11|0.00019766
04:12:12|0.00019764
04:12:12|0.00019763
04:12:15|0.00019762
04:12:15|0.00019763
04:12:17|0.00019766
04:12:17|0.00019765
04:12:19|0.00019765
04:12:20|0.00019759
04:12:21|0.00019757
04:12:22|0.00019757
04:12:23|0.00019757
04:12:24|0.00019762
04:12:25|0.00019762
04:12:26|0.00019761
04:12:26|0.00019761
04:12:27|0.00019761
04:12:28|0.00019755
04:12:29|0.00019752
04:12:31|0.00019741
04:12:31|0.00019761
04:12:33|0.00019766
04:12:33|0.00019766
04:12:35|0.00019766
04:12:36|0.00019766
04:12:37|0.00019766
04:12:38|0.00019766
04:12:39|0.00019761
04:12:40|0.00019761
04:12:41|0.00019768
04:12:43|0.0001977
04:12:43|0.00019775
04:12:45|0.00019776
04:12:45|0.00019773
04:12:46|0.00019776
04:12:47|0.00019776
04:12:49|0.00019776
04:12:49|0.00019775
04:12:50|0.00019777
04:12:51|0.00019777
04:12:54|0.0001978
04:12:55|0.0001978
04:12:56|0.0001978
04:12:57|0.0001978
04:12:58|0.0001978
04:12:59|0.0001978
04:13:00|0.0001978
04:13:02|0.00019774
04:13:04|0.00019771
04:13:05|0.00019766
04:13:05|0.00019767
04:13:07|0.00019763
04:13:08|0.00019764
04:13:09|0.00019762
04:13:09|0.00019763
04:13:11|0.00019765
04:13:11|0.00019769
04:13:12|0.00019762
04:13:14|0.00019765
04:13:15|0.00019758
04:13:16|0.00019757
04:13:17|0.00019757
04:13:17|0.0001975
04:13:19|0.0001975
04:13:20|0.00019753
04:13:21|0.00019753
04:13:22|0.00019752
04:13:24|0.00019753
04:13:25|0.00019753
04:13:26|0.00019753
04:13:26|0.00019754
04:13:28|0.00019753
04:13:29|0.0001975
04:13:30|0.0001975
04:13:31|0.00019749
04:13:32|0.00019749
04:13:33|0.00019746
04:13:35|0.00019744
04:13:35|0.00019742
04:13:36|0.00019742
04:13:38|0.00019738
04:13:39|0.00019738
04:13:39|0.00019739
04:13:41|0.00019739
04:13:41|0.00019743
04:13:42|0.00019744
04:13:43|0.00019744
04:13:44|0.00019744
04:13:46|0.00019744
04:13:46|0.00019744
04:13:47|0.00019745
04:13:48|0.00019746
04:13:50|0.00019746
04:13:50|0.00019737
04:13:52|0.00019743
04:13:53|0.00019741
04:13:53|0.00019739
04:13:55|0.00019743
04:13:56|0.00019743
04:13:58|0.00019743
04:13:59|0.00019743
04:14:00|0.00019739
04:14:00|0.00019737
04:14:01|0.00019737
04:14:03|0.00019735
04:14:05|0.00019735
04:14:05|0.00019725
04:14:07|0.00019724
04:14:07|0.00019723
04:14:09|0.00019713
04:14:10|0.00019712
04:14:11|0.00019713
04:14:12|0.00019719
04:14:13|0.00019719
04:14:14|0.00019719
04:14:15|0.00019719
04:14:16|0.00019704
04:14:17|0.00019706
04:14:18|0.00019712
04:14:19|0.00019707
04:14:20|0.00019707
04:14:21|0.00019708
04:14:22|0.00019707
04:14:23|0.00019707
04:14:24|0.00019704
04:14:25|0.00019703
04:14:27|0.00019702
04:14:27|0.00019699
04:14:28|0.00019703
04:14:29|0.00019703
04:14:30|0.00019703
04:14:31|0.00019703
04:14:32|0.00019703
04:14:34|0.00019708
04:14:35|0.00019708
04:14:35|0.00019708
04:14:37|0.00019705
04:14:38|0.00019703
04:14:39|0.00019701
04:14:40|0.00019701
04:14:41|0.00019697
04:14:42|0.00019685
04:14:42|0.00019683
04:14:44|0.00019638
04:14:45|0.00019635
04:14:46|0.00019639
04:14:47|0.00019633
04:14:48|0.00019644
04:14:49|0.0001965
04:14:50|0.0001965
04:14:51|0.0001965
04:14:52|0.00019648
04:14:53|0.00019649
04:14:54|0.0001965
04:14:55|0.0001965
04:14:56|0.00019647
04:14:57|0.00019647
04:14:59|0.00019647
04:15:00|0.00019649
04:15:00|0.00019649
04:15:02|0.00019637
04:15:04|0.00019637
04:15:04|0.00019634
04:15:06|0.00019635
04:15:06|0.00019643
04:15:09|0.00019633
04:15:09|0.00019637
04:15:10|0.00019637
04:15:11|0.00019637
04:15:13|0.00019637
04:15:14|0.00019637
04:15:15|0.00019636
04:15:16|0.00019636
04:15:17|0.00019636
04:15:18|0.00019629
04:15:19|0.00019629
04:15:20|0.00019628
04:15:22|0.00019628
04:15:22|0.00019632
04:15:23|0.00019641
04:15:24|0.00019641
04:15:25|0.00019643
04:15:26|0.00019642
04:15:27|0.00019642
04:15:28|0.00019642
04:15:30|0.00019643
04:15:31|0.0001965
04:15:32|0.0001965
04:15:33|0.0001965
04:15:34|0.0001965
04:15:35|0.00019649
04:15:35|0.0001965
04:15:37|0.0001965
04:15:38|0.0001965
04:15:38|0.00019653
04:15:39|0.00019653
04:15:41|0.00019658
04:15:41|0.00019653
04:15:43|0.0001963
04:15:44|0.00019629
04:15:45|0.0001962
04:15:46|0.00019623
04:15:47|0.00019623
04:15:48|0.00019617
04:15:50|0.00019617
04:15:50|0.00019612
04:15:51|0.00019616
04:15:52|0.00019616
04:15:53|0.00019614
04:15:54|0.00019612
04:15:55|0.00019612
04:15:56|0.00019618
04:15:57|0.00019618
04:15:58|0.00019616
04:15:59|0.00019616
04:16:00|0.00019621
04:16:01|0.00019619
04:16:03|0.00019604
04:16:04|0.000196
04:16:05|0.000196
04:16:07|0.00019601
04:16:09|0.00019628
04:16:09|0.00019634
04:16:11|0.00019623
04:16:12|0.00019606
04:16:12|0.00019604
04:16:14|0.00019611
04:16:15|0.00019608
04:16:16|0.00019604
04:16:17|0.00019614
04:16:18|0.00019621
04:16:20|0.00019626
04:16:21|0.0001963
04:16:22|0.00019652
04:16:22|0.00019654
04:16:23|0.00019657
04:16:24|0.00019658
04:16:26|0.0001966
04:16:27|0.00019662
04:16:27|0.00019667
04:16:29|0.00019674
04:16:30|0.00019668
04:16:32|0.0001967
04:16:32|0.00019681
04:16:34|0.00019684
04:16:34|0.00019684
04:16:36|0.00019691
04:16:37|0.00019678
04:16:38|0.00019684
04:16:40|0.00019681
04:16:40|0.00019677
04:16:42|0.00019685
04:16:43|0.00019685
04:16:43|0.00019685
04:16:45|0.00019678
04:16:46|0.00019685
04:16:48|0.00019687
04:16:48|0.00019694
04:16:49|0.00019694
04:16:50|0.00019694
04:16:51|0.00019694
04:16:52|0.00019694
04:16:53|0.00019694
04:16:54|0.00019694
04:16:55|0.00019693
04:16:56|0.00019693
04:16:57|0.00019693
04:16:58|0.00019693
04:16:59|0.00019693
04:17:00|0.0001969
04:17:01|0.00019678
04:17:04|0.00019674
04:17:04|0.00019674
04:17:05|0.00019674
04:17:06|0.00019676
04:17:08|0.00019668
04:17:08|0.00019665
04:17:10|0.00019666
04:17:10|0.00019666
04:17:12|0.00019666
04:17:13|0.00019663
04:17:14|0.00019662
04:17:15|0.00019657
04:17:16|0.00019659
04:17:18|0.00019665
04:17:18|0.00019677
04:17:19|0.00019673
04:17:21|0.00019673
04:17:21|0.00019673
04:17:22|0.00019674
04:17:23|0.00019673
04:17:25|0.00019673
04:17:25|0.00019674
04:17:27|0.00019674
04:17:28|0.00019674
04:17:29|0.00019674
04:17:30|0.0001967
04:17:30|0.0001967
04:17:32|0.0001967
04:17:33|0.0001967
04:17:35|0.0001967
04:17:35|0.0001967
04:17:36|0.0001967
04:17:38|0.00019669
04:17:38|0.00019669
04:17:39|0.00019661
04:17:41|0.00019655
04:17:42|0.00019655
04:17:43|0.00019655
04:17:44|0.00019659
04:17:45|0.00019659
04:17:46|0.00019665
04:17:47|0.00019666
04:17:49|0.00019666
04:17:49|0.00019663
04:17:50|0.00019666
04:17:51|0.00019666
04:17:52|0.00019666
04:17:53|0.00019672
04:17:55|0.00019682
04:17:55|0.00019685
04:17:56|0.00019683
04:17:57|0.00019694
04:17:58|0.00019692
04:17:59|0.00019692
04:18:00|0.00019705
04:18:01|0.00019708
04:18:02|0.00019712
04:18:03|0.00019723
04:18:04|0.00019731
04:18:06|0.00019731
04:18:06|0.00019736
04:18:08|0.00019738
04:18:09|0.00019738
04:18:10|0.00019747
04:18:11|0.0001975
04:18:13|0.0001975
04:18:14|0.0001975
04:18:15|0.00019751
04:18:16|0.00019735
04:18:18|0.00019733
04:18:19|0.00019733
04:18:19|0.00019728
04:18:21|0.00019723
04:18:21|0.00019722
04:18:22|0.00019733
04:18:24|0.00019729
04:18:24|0.00019729
04:18:25|0.00019734
04:18:27|0.00019734
04:18:28|0.00019738
04:18:29|0.00019738
04:18:30|0.00019733
04:18:31|0.00019735
04:18:32|0.00019735
04:18:33|0.00019732
04:18:34|0.00019732
04:18:35|0.00019732
04:18:36|0.00019733
04:18:37|0.00019733
04:18:38|0.00019733
04:18:39|0.00019741
04:18:41|0.00019741
04:18:42|0.00019737
04:18:42|0.00019744
04:18:45|0.00019759
04:18:45|0.00019756
04:18:47|0.00019755
04:18:48|0.00019756
04:18:48|0.00019748
04:18:49|0.00019748
04:18:50|0.00019742
04:18:52|0.0001974
04:18:53|0.0001974
04:18:54|0.00019737
04:18:56|0.00019724
04:18:58|0.00019724
04:18:59|0.0001973
04:18:59|0.0001973
04:19:01|0.00019731
04:19:01|0.00019731
04:19:03|0.00019731
04:19:04|0.00019738
04:19:04|0.00019739
04:19:06|0.00019724
04:19:08|0.00019715
04:19:09|0.00019735
04:19:10|0.00019735
04:19:12|0.00019728
04:19:12|0.00019714
04:19:14|0.00019719
04:19:15|0.00019718
04:19:16|0.00019718
04:19:17|0.00019717
04:19:18|0.00019713
04:19:19|0.00019716
04:19:21|0.00019716
04:19:21|0.00019721
04:19:22|0.00019721
04:19:24|0.00019721
04:19:25|0.00019721
04:19:26|0.0001971
04:19:26|0.00019726
04:19:28|0.00019735
04:19:29|0.00019678
04:19:30|0.00019677
04:19:31|0.0001966
04:19:31|0.00019655
04:19:32|0.00019665
04:19:34|0.00019669
04:19:36|0.00019662
04:19:36|0.00019663
04:19:37|0.00019655
04:19:39|0.00019655
04:19:40|0.0001966
04:19:40|0.0001966
04:19:42|0.00019667
04:19:43|0.00019669
04:19:44|0.00019669
04:19:45|0.00019669
04:19:46|0.00019674
04:19:47|0.00019674
04:19:48|0.00019671
04:19:49|0.00019673
04:19:51|0.00019675
04:19:52|0.0001968
04:19:53|0.0001968
04:19:54|0.0001968
04:19:55|0.00019676
04:19:56|0.00019676
04:19:57|0.00019676
04:19:59|0.00019676
04:20:00|0.00019678
04:20:01|0.00019679
04:20:02|0.00019678
04:20:02|0.00019679
04:20:03|0.00019679
04:20:05|0.00019679
04:20:06|0.00019671
04:20:06|0.00019666
04:20:07|0.00019664
04:20:10|0.00019657
04:20:11|0.0001965
04:20:13|0.00019648
04:20:14|0.00019648
04:20:14|0.00019651
04:20:16|0.00019651
04:20:17|0.00019652
04:20:18|0.0001966
04:20:18|0.0001966
04:20:20|0.00019657
04:20:21|0.00019655
04:20:21|0.00019655
04:20:23|0.00019655
04:20:24|0.00019653
04:20:25|0.00019649
04:20:26|0.00019649
04:20:27|0.00019649
04:20:28|0.00019648
04:20:29|0.00019648
04:20:29|0.00019648
04:20:31|0.00019648
04:20:32|0.00019645
04:20:33|0.00019645
04:20:34|0.00019637
04:20:35|0.00019636
04:20:36|0.00019638
04:20:37|0.00019641
04:20:38|0.00019644
04:20:39|0.00019644
04:20:40|0.00019641
04:20:42|0.00019641
04:20:43|0.0001964
04:20:43|0.0001964
04:20:45|0.00019638
04:20:46|0.00019638
04:20:48|0.00019638
04:20:49|0.00019638
04:20:49|0.00019633
04:20:51|0.00019633
04:20:52|0.00019636
04:20:52|0.00019636
04:20:53|0.0001964
04:20:54|0.00019645
04:20:55|0.00019652
04:20:56|0.00019652
04:20:58|0.00019652
04:20:59|0.00019641
04:21:00|0.00019636
04:21:01|0.00019634
04:21:02|0.0001962
04:21:03|0.00019619
04:21:04|0.00019619
04:21:05|0.00019615
04:21:06|0.00019609
04:21:07|0.00019604
04:21:08|0.00019603
04:21:10|0.00019612
04:21:12|0.00019611
04:21:13|0.00019606
04:21:14|0.00019606
04:21:15|0.00019634
04:21:16|0.00019611
04:21:17|0.00019617
04:21:18|0.00019616
04:21:20|0.00019614
04:21:21|0.00019614
04:21:22|0.00019614
04:21:23|0.00019616
04:21:23|0.00019616
04:21:25|0.00019616
04:21:26|0.00019616
04:21:27|0.00019616
04:21:28|0.00019616
04:21:29|0.00019616
04:21:30|0.00019616
04:21:31|0.00019616
04:21:32|0.0001961
04:21:33|0.00019615
04:21:34|0.00019618
04:21:35|0.0001962
04:21:36|0.0001962
04:21:37|0.00019626
04:21:38|0.00019612
04:21:39|0.0001961
04:21:40|0.0001961
04:21:41|0.00019611
04:21:42|0.0001961
04:21:43|0.00019606
04:21:44|0.00019606
04:21:45|0.00019606
04:21:46|0.00019606
04:21:48|0.00019606
04:21:48|0.00019604
04:21:50|0.00019602
04:21:50|0.00019608
04:21:52|0.00019608
04:21:52|0.00019604
04:21:54|0.00019604
04:21:55|0.00019603
04:21:56|0.00019603
04:21:57|0.00019603
04:21:58|0.00019603
04:21:59|0.00019606
04:22:00|0.00019605
04:22:00|0.00019605
04:22:02|0.00019604
04:22:03|0.00019604
04:22:04|0.00019604
04:22:05|0.00019594
04:22:06|0.00019585
04:22:07|0.00019585
04:22:08|0.00019588
04:22:09|0.00019594
04:22:11|0.00019609
04:22:13|0.00019603
04:22:14|0.00019605
04:22:14|0.00019618
04:22:17|0.00019625
04:22:18|0.00019633
04:22:19|0.00019622
04:22:20|0.00019628
04:22:21|0.00019632
04:22:22|0.00019625
04:22:23|0.00019623
04:22:24|0.00019634
04:22:26|0.00019638
04:22:27|0.00019637
04:22:28|0.00019637
04:22:29|0.00019639
04:22:30|0.00019656
04:22:31|0.00019664
04:22:32|0.0001967
04:22:33|0.00019672
04:22:34|0.00019696
04:22:35|0.00019708
04:22:37|0.00019706
04:22:38|0.00019705
04:22:38|0.00019708
04:22:39|0.00019701
04:22:41|0.00019702
04:22:41|0.00019711
04:22:42|0.00019701
04:22:44|0.00019705
04:22:45|0.0001972
04:22:46|0.00019726
04:22:46|0.0001972
04:22:47|0.00019717
04:22:49|0.00019717
04:22:50|0.00019715
04:22:51|0.00019721
04:22:52|0.00019721
04:22:53|0.00019722
04:22:54|0.00019722
04:22:56|0.00019723
04:22:56|0.00019734
04:22:57|0.00019746
04:22:59|0.00019742
04:22:59|0.00019745
04:23:00|0.0001975
04:23:01|0.00019753
04:23:02|0.0001975
04:23:04|0.00019755
04:23:04|0.00019761
04:23:06|0.0001977
04:23:07|0.00019769
04:23:07|0.00019765
04:23:09|0.00019769
04:23:09|0.00019774
04:23:11|0.00019772
04:23:13|0.00019763
04:23:14|0.00019764
04:23:15|0.0001977
04:23:17|0.00019755
04:23:18|0.00019749
04:23:19|0.00019769
04:23:20|0.00019777
04:23:21|0.00019772
04:23:23|0.00019763
04:23:24|0.00019768
04:23:25|0.00019763
04:23:26|0.00019763
04:23:27|0.00019763
04:23:28|0.00019761
04:23:30|0.00019773
04:23:30|0.00019773
04:23:31|0.00019779
04:23:32|0.00019769
04:23:33|0.00019769
04:23:34|0.00019769
04:23:35|0.00019764
04:23:37|0.00019761
04:23:37|0.00019761
04:23:38|0.00019761
04:23:40|0.00019761
04:23:40|0.00019766
04:23:42|0.00019767
04:23:42|0.00019761
04:23:44|0.00019755
04:23:45|0.00019754
04:23:46|0.00019757
04:23:47|0.00019757
04:23:48|0.00019765
04:23:49|0.00019765
04:23:50|0.00019764
04:23:51|0.00019764
04:23:52|0.00019764
04:23:53|0.00019764
04:23:54|0.00019761
04:23:55|0.00019763
04:23:57|0.00019763
04:23:58|0.00019757
04:23:59|0.0001976
04:24:00|0.0001976
04:24:01|0.0001976
04:24:02|0.00019754
04:24:03|0.00019753
04:24:04|0.00019761
04:24:05|0.00019765
04:24:06|0.00019751
04:24:07|0.00019746
04:24:08|0.00019741
04:24:09|0.00019741
04:24:10|0.00019741
04:24:11|0.00019742
04:24:13|0.00019744
04:24:14|0.00019745
04:24:15|0.00019749
04:24:16|0.00019748
04:24:17|0.00019749
04:24:18|0.00019743
04:24:19|0.00019738
04:24:20|0.00019737
04:24:21|0.00019737
04:24:22|0.00019739
04:24:23|0.00019739
04:24:24|0.00019735
04:24:26|0.00019735
04:24:27|0.00019728
04:24:29|0.00019728
04:24:29|0.00019728
04:24:31|0.00019725
04:24:32|0.00019725
04:24:33|0.00019725
04:24:34|0.00019725
04:24:36|0.00019728
04:24:37|0.00019736
04:24:38|0.00019736
04:24:39|0.00019736
04:24:40|0.00019722
04:24:41|0.00019714
04:24:42|0.00019714
04:24:44|0.00019721
04:24:45|0.00019722
04:24:46|0.00019722
04:24:47|0.00019723
04:24:48|0.00019723
04:24:49|0.00019726
04:24:50|0.00019726
04:24:51|0.00019726
04:24:52|0.00019726
04:24:53|0.00019726
04:24:54|0.00019726
04:24:56|0.00019731
04:24:56|0.00019731
04:24:57|0.00019727
04:24:58|0.00019727
04:25:00|0.00019726
04:25:00|0.00019726
04:25:02|0.00019726
04:25:02|0.00019724
04:25:03|0.00019717
04:25:04|0.00019723
04:25:05|0.00019705
04:25:06|0.00019686
04:25:07|0.00019686
04:25:08|0.00019678
04:25:09|0.00019678
04:25:11|0.00019679
04:25:11|0.00019679
04:25:12|0.0001968
04:25:14|0.00019685
04:25:16|0.00019692
04:25:17|0.00019692
04:25:18|0.00019699
04:25:20|0.00019702
04:25:21|0.00019702
04:25:21|0.00019697
04:25:23|0.00019697
04:25:24|0.00019697
04:25:25|0.00019701
04:25:26|0.00019706
04:25:27|0.00019706
04:25:28|0.00019706
04:25:29|0.00019707
04:25:31|0.00019707
04:25:31|0.00019697
04:25:32|0.00019698
04:25:34|0.00019704
04:25:34|0.00019704
04:25:36|0.000197
04:25:37|0.00019698
04:25:38|0.00019698
04:25:39|0.00019699
04:25:40|0.00019699
04:25:41|0.00019691
04:25:42|0.00019691
04:25:43|0.00019679
04:25:44|0.00019679
04:25:45|0.00019675
04:25:46|0.00019657
04:25:47|0.00019657
04:25:49|0.00019658
04:25:49|0.00019658
04:25:50|0.00019659
04:25:51|0.00019651
04:25:52|0.00019638
04:25:54|0.00019641
04:25:55|0.0001964
04:25:55|0.00019634
04:25:56|0.0001963
04:25:58|0.00019625
04:25:58|0.00019632
04:25:59|0.00019633
04:26:01|0.0001964
04:26:01|0.00019632
04:26:02|0.00019632
04:26:04|0.00019644
04:26:04|0.00019655
04:26:05|0.00019655
04:26:06|0.00019653
04:26:07|0.00019651
04:26:09|0.0001965
04:26:10|0.00019661
04:26:11|0.00019654
04:26:12|0.00019655
04:26:13|0.00019659
04:26:15|0.00019659
04:26:15|0.0001966
04:26:16|0.00019663
04:26:17|0.00019669
04:26:18|0.00019675
04:26:20|0.00019669
04:26:20|0.00019681
04:26:22|0.00019681
04:26:22|0.00019687
04:26:24|0.00019694
04:26:25|0.00019696
04:26:26|0.00019687
04:26:27|0.00019685
04:26:28|0.00019685
04:26:29|0.00019685
04:26:30|0.00019691
04:26:31|0.00019706
04:26:32|0.00019707
04:26:33|0.00019707
04:26:34|0.00019709
04:26:35|0.00019713
04:26:37|0.00019709
04:26:38|0.00019701
04:26:39|0.0001971
04:26:40|0.00019707
04:26:41|0.00019707
04:26:42|0.0001969
04:26:43|0.0001969
04:26:44|0.00019689
04:26:45|0.00019685
04:26:47|0.00019682
04:26:48|0.00019682
04:26:48|0.00019688
04:26:49|0.00019688
04:26:50|0.0001969
04:26:51|0.00019689
04:26:53|0.00019688
04:26:54|0.00019667
04:26:55|0.00019667
04:26:56|0.00019663
04:26:57|0.00019663
04:26:58|0.00019663
04:26:59|0.0001966
04:27:00|0.00019661
04:27:01|0.00019661
04:27:02|0.00019658
04:27:03|0.00019658
04:27:04|0.00019653
04:27:06|0.00019654
04:27:07|0.00019654
04:27:07|0.00019666
04:27:08|0.00019666
04:27:10|0.00019671
04:27:10|0.00019671
04:27:12|0.00019671
04:27:13|0.00019674
04:27:13|0.00019674
04:27:16|0.00019678
04:27:16|0.00019671
04:27:17|0.00019677
04:27:18|0.00019677
04:27:20|0.00019678
04:27:20|0.00019682
04:27:21|0.00019682
04:27:22|0.00019671
04:27:24|0.0001967
04:27:24|0.00019668
04:27:26|0.00019664
04:27:27|0.00019656
04:27:28|0.00019653
04:27:29|0.00019649
04:27:30|0.00019653
04:27:31|0.00019656
04:27:33|0.00019656
04:27:33|0.00019652
04:27:34|0.00019651
04:27:35|0.00019652
04:27:36|0.00019651
04:27:38|0.00019651
04:27:39|0.00019656
04:27:39|0.00019656
04:27:41|0.00019656
04:27:41|0.00019657
04:27:43|0.0001966
04:27:44|0.00019673
04:27:45|0.00019678
04:27:46|0.0001968
04:27:47|0.00019681
04:27:48|0.00019678
04:27:49|0.00019678
04:27:49|0.00019677
04:27:51|0.00019678
04:27:52|0.00019678
04:27:53|0.00019678
04:27:54|0.00019678
04:27:55|0.00019679
04:27:56|0.00019651
04:27:57|0.00019656
04:27:58|0.00019664
04:27:59|0.00019664
04:28:00|0.00019665
04:28:01|0.00019664
04:28:02|0.00019668
04:28:03|0.00019668
04:28:04|0.00019668
04:28:06|0.00019672
04:28:06|0.00019672
04:28:07|0.00019678
04:28:09|0.00019678
04:28:09|0.00019671
04:28:11|0.0001967
04:28:11|0.0001967
04:28:12|0.0001967
04:28:15|0.00019683
04:28:15|0.00019686
04:28:17|0.00019674
04:28:18|0.00019672
04:28:19|0.0001966
04:28:20|0.00019664
04:28:22|0.00019661
04:28:23|0.0001966
04:28:24|0.00019689
04:28:26|0.00019695
04:28:26|0.00019696
04:28:27|0.00019696
04:28:29|0.00019686
04:28:29|0.00019687
04:28:30|0.00019684
04:28:32|0.00019686
04:28:33|0.00019686
04:28:33|0.00019678
04:28:34|0.00019671
04:28:36|0.00019671
04:28:36|0.00019671
04:28:37|0.00019665
04:28:38|0.00019659
04:28:40|0.00019662
04:28:41|0.00019662
04:28:41|0.00019662
04:28:42|0.00019655
04:28:44|0.00019658
04:28:44|0.00019661
04:28:46|0.00019657
04:28:47|0.00019658
04:28:49|0.00019655
04:28:50|0.00019669
04:28:50|0.00019676
04:28:53|0.00019676
04:28:53|0.00019676
04:28:54|0.00019682
04:28:55|0.00019689
04:28:57|0.00019689
04:28:58|0.00019684
04:28:58|0.00019684
04:29:00|0.00019685
04:29:01|0.00019682
04:29:01|0.00019679
04:29:02|0.00019679
04:29:04|0.0001968
04:29:07|0.00019674
04:29:07|0.00019675
04:29:08|0.00019671
04:29:09|0.00019662
04:29:10|0.00019662
04:29:11|0.00019661
04:29:12|0.00019662
04:29:14|0.00019662
04:29:14|0.00019674
04:29:15|0.00019674
04:29:18|0.00019674
04:29:18|0.00019674
04:29:20|0.00019668
04:29:20|0.00019668
04:29:21|0.00019668
04:29:23|0.00019668
04:29:23|0.00019668
04:29:25|0.00019673
04:29:25|0.00019676
04:29:27|0.00019676
04:29:28|0.00019676
04:29:30|0.00019674
04:29:31|0.00019675
04:29:31|0.00019675
04:29:33|0.00019679
04:29:34|0.00019679
04:29:35|0.0001968
04:29:36|0.0001967
04:29:37|0.00019673
04:29:38|0.00019676
04:29:39|0.00019678
04:29:40|0.00019678
04:29:41|0.00019678
04:29:42|0.00019678
04:29:43|0.00019679
04:29:44|0.00019669
04:29:45|0.00019669
04:29:46|0.00019668
04:29:47|0.00019668
04:29:48|0.00019668
04:29:49|0.00019668
04:29:50|0.00019668
04:29:51|0.0001967
04:29:52|0.0001967
04:29:54|0.00019671
04:29:54|0.00019666
04:29:55|0.00019666
04:29:56|0.00019666
04:29:58|0.00019663
04:29:59|0.0001966
04:30:00|0.00019659
04:30:01|0.00019648
04:30:02|0.00019655
04:30:03|0.00019655
04:30:04|0.00019653
04:30:05|0.00019652
04:30:06|0.00019647
04:30:08|0.00019647
04:30:09|0.00019655
04:30:11|0.00019654
04:30:11|0.00019655
04:30:12|0.00019655
04:30:13|0.00019666
04:30:14|0.00019671
04:30:15|0.00019673
04:30:17|0.00019673
04:30:17|0.00019672
04:30:20|0.00019672
04:30:20|0.00019665
04:30:21|0.00019663
04:30:23|0.00019663
04:30:23|0.00019663
04:30:25|0.00019663
04:30:25|0.00019662
04:30:27|0.00019656
04:30:28|0.00019646
04:30:30|0.00019651
04:30:30|0.00019651
04:30:32|0.00019662
04:30:32|0.00019662
04:30:34|0.00019662
04:30:34|0.00019662
04:30:36|0.00019668
04:30:37|0.00019668
04:30:38|0.00019662
04:30:39|0.00019667
04:30:40|0.00019667
04:30:41|0.00019667
04:30:43|0.00019674
04:30:43|0.00019674
04:30:44|0.00019674
04:30:45|0.00019662
04:30:47|0.0001966
04:30:48|0.00019657
04:30:49|0.00019657
04:30:49|0.00019656
04:30:51|0.0001965
04:30:52|0.0001965
04:30:53|0.00019649
04:30:54|0.00019649
04:30:55|0.00019649
04:30:56|0.00019649
04:30:57|0.00019649
04:30:58|0.00019651
04:30:59|0.00019651
04:31:00|0.00019651
04:31:01|0.00019647
04:31:02|0.00019646
04:31:04|0.00019647
04:31:05|0.00019647
04:31:05|0.00019647
04:31:06|0.00019657
04:31:07|0.00019653
04:31:08|0.00019648
04:31:10|0.00019656
04:31:10|0.00019666
04:31:12|0.00019658
04:31:13|0.00019651
04:31:14|0.0001965
04:31:15|0.0001965
04:31:16|0.0001965
04:31:17|0.00019655
04:31:18|0.00019655
04:31:20|0.00019659
04:31:22|0.00019664
04:31:22|0.00019671
04:31:23|0.00019685
04:31:24|0.00019692
04:31:26|0.00019691
04:31:27|0.00019694
04:31:28|0.00019696
04:31:29|0.00019696
04:31:30|0.00019694
04:31:31|0.00019682
04:31:33|0.00019687
04:31:33|0.00019687
04:31:34|0.00019688
04:31:35|0.00019688
04:31:36|0.00019681
04:31:37|0.00019681
04:31:39|0.00019681
04:31:40|0.00019685
04:31:40|0.00019687
04:31:41|0.00019687
04:31:42|0.00019684
04:31:44|0.00019684
04:31:45|0.00019684
04:31:45|0.0001968
04:31:47|0.00019681
04:31:48|0.00019681
04:31:48|0.00019681
04:31:49|0.00019681
04:31:50|0.00019679
04:31:51|0.00019677
04:31:53|0.00019676
04:31:53|0.00019677
04:31:54|0.00019677
04:31:55|0.00019677
04:31:57|0.00019686
04:31:57|0.00019686
04:31:59|0.00019682
04:32:00|0.00019682
04:32:01|0.00019682
04:32:02|0.00019684
04:32:04|0.00019676
04:32:05|0.00019681
04:32:06|0.00019681
04:32:06|0.00019686
04:32:08|0.00019702
04:32:09|0.00019703
04:32:10|0.0001971
04:32:11|0.0001971
04:32:13|0.00019707
04:32:13|0.00019713
04:32:14|0.00019706
04:32:15|0.00019706
04:32:16|0.00019705
04:32:17|0.00019705
04:32:18|0.00019704
04:32:19|0.00019703
04:32:21|0.00019702
04:32:23|0.00019708
04:32:25|0.00019722
04:32:25|0.00019737
04:32:27|0.00019737
04:32:28|0.0001973
04:32:29|0.00019736
04:32:30|0.00019736
04:32:31|0.00019741
04:32:33|0.00019733
04:32:33|0.00019732
04:32:35|0.00019732
04:32:35|0.00019738
04:32:37|0.00019738
04:32:37|0.00019738
04:32:38|0.00019738
04:32:40|0.00019732
04:32:40|0.00019732
04:32:42|0.00019732
04:32:42|0.00019737
04:32:44|0.00019737
04:32:44|0.00019736
04:32:46|0.00019745
04:32:47|0.00019745
04:32:47|0.00019742
04:32:48|0.00019742
04:32:50|0.00019741
04:32:51|0.00019742
04:32:52|0.00019744
04:32:53|0.00019749
04:32:55|0.0001975
04:32:55|0.00019745
04:32:56|0.00019747
04:32:57|0.00019746
04:32:58|0.00019746
04:33:00|0.00019736
04:33:00|0.00019736
04:33:01|0.00019744
04:33:03|0.00019744
04:33:03|0.00019744
04:33:05|0.00019751
04:33:05|0.00019748
04:33:07|0.00019739
04:33:08|0.0001973
04:33:08|0.00019738
04:33:10|0.00019742
04:33:11|0.00019737
04:33:12|0.00019736
04:33:13|0.00019742
04:33:14|0.00019741
04:33:14|0.00019743
04:33:15|0.00019736
04:33:17|0.00019736
04:33:17|0.00019736
04:33:18|0.00019736
04:33:20|0.00019737
04:33:20|0.00019735
04:33:23|0.0001973
04:33:23|0.0001973
04:33:24|0.0001973
04:33:25|0.00019739
04:33:26|0.00019738
04:33:27|0.00019738
04:33:28|0.00019738
04:33:30|0.00019738
04:33:30|0.00019738
04:33:32|0.00019738
04:33:33|0.00019738
04:33:33|0.00019734
04:33:35|0.00019731
04:33:36|0.00019732
04:33:37|0.0001973
04:33:38|0.0001973
04:33:40|0.00019719
04:33:40|0.00019719
04:33:41|0.0001972
04:33:43|0.00019713
04:33:44|0.00019713
04:33:44|0.00019713
04:33:45|0.00019709
04:33:46|0.00019705
04:33:48|0.00019703
04:33:48|0.00019705
04:33:50|0.00019702
04:33:50|0.00019703
04:33:52|0.00019703
04:33:52|0.00019694
04:33:54|0.00019694
04:33:55|0.00019691
04:33:56|0.0001969
04:33:57|0.00019722
04:33:57|0.00019722
04:33:59|0.00019722
04:34:00|0.00019722
04:34:00|0.00019706
04:34:02|0.00019709
04:34:03|0.00019699
04:34:04|0.00019699
04:34:04|0.00019694
04:34:06|0.00019691
04:34:06|0.00019691
04:34:08|0.00019691
04:34:09|0.00019694
04:34:09|0.00019694
04:34:11|0.00019694
04:34:12|0.00019671
04:34:13|0.00019673
04:34:14|0.00019674
04:34:15|0.00019673
04:34:16|0.00019672
04:34:17|0.00019672
04:34:18|0.00019658
04:34:19|0.00019658
04:34:20|0.00019659
04:34:21|0.00019657
04:34:23|0.0001965
04:34:24|0.0001965
04:34:25|0.00019647
04:34:26|0.00019647
04:34:27|0.00019641
04:34:29|0.00019647
04:34:29|0.00019645
04:34:30|0.00019639
04:34:31|0.00019646
04:34:32|0.00019644
04:34:35|0.00019642
04:34:35|0.00019642
04:34:37|0.00019642
04:34:37|0.00019648
04:34:38|0.00019652
04:34:40|0.00019648
04:34:41|0.00019648
04:34:43|0.00019656
04:34:43|0.00019656
04:34:45|0.00019656
04:34:46|0.00019655
04:34:48|0.00019653
04:34:49|0.00019653
04:34:50|0.00019651
04:34:51|0.00019654
04:34:52|0.00019654
04:34:53|0.0001966
04:34:54|0.00019658
04:34:55|0.00019657
04:34:56|0.00019661
04:34:57|0.00019661
04:34:58|0.00019664
04:34:59|0.00019668
04:35:00|0.00019668
04:35:01|0.0001966
04:35:02|0.00019659
04:35:03|0.00019659
04:35:04|0.00019658
04:35:05|0.00019656
04:35:06|0.00019653
04:35:07|0.00019659
04:35:09|0.0001966
04:35:09|0.00019652
04:35:10|0.00019655
04:35:11|0.00019657
04:35:12|0.00019657
04:35:13|0.00019661
04:35:14|0.00019661
04:35:15|0.00019668
04:35:16|0.00019682
04:35:18|0.000197
04:35:18|0.00019701
04:35:19|0.00019684
04:35:20|0.00019689
04:35:21|0.00019688
04:35:22|0.00019684
04:35:24|0.00019701
04:35:25|0.00019706
04:35:26|0.00019698
04:35:27|0.0001969
04:35:29|0.00019695
04:35:29|0.00019697
04:35:31|0.000197
04:35:33|0.00019705
04:35:35|0.00019715
04:35:35|0.00019718
04:35:37|0.00019718
04:35:37|0.00019715
04:35:38|0.00019717
04:35:39|0.00019713
04:35:40|0.00019713
04:35:41|0.00019716
04:35:42|0.00019729
04:35:44|0.00019725
04:35:44|0.00019725
04:35:46|0.00019716
04:35:46|0.00019715
04:35:48|0.00019715
04:35:49|0.00019715
04:35:50|0.00019715
04:35:51|0.00019715
04:35:52|0.00019707
04:35:53|0.00019704
04:35:54|0.00019701
04:35:55|0.00019701
04:35:56|0.00019701
04:35:57|0.00019702
04:35:58|0.00019702
04:35:59|0.00019704
04:36:00|0.00019704
04:36:01|0.00019706
04:36:02|0.00019704
04:36:03|0.00019705
04:36:05|0.00019709
04:36:05|0.00019705
04:36:06|0.00019704
04:36:08|0.00019702
04:36:08|0.00019702
04:36:09|0.00019709
04:36:11|0.0001971
04:36:12|0.00019709
04:36:13|0.00019709
04:36:14|0.0001971
04:36:15|0.00019708
04:36:16|0.00019716
04:36:17|0.00019718
04:36:18|0.00019719
04:36:19|0.00019712
04:36:21|0.00019712
04:36:21|0.00019712
04:36:22|0.00019713
04:36:24|0.00019713
04:36:26|0.00019714
04:36:26|0.00019714
04:36:29|0.00019707
04:36:30|0.00019707
04:36:31|0.00019707
04:36:31|0.00019714
04:36:32|0.00019714
04:36:34|0.00019714
04:36:35|0.00019715
04:36:36|0.00019715
04:36:37|0.00019715
04:36:38|0.00019714
04:36:40|0.00019714
04:36:40|0.00019714
04:36:41|0.00019714
04:36:43|0.00019714
04:36:44|0.00019714
04:36:45|0.00019714
04:36:47|0.00019714
04:36:48|0.00019714
04:36:50|0.00019715
04:36:51|0.00019717
04:36:52|0.00019717
04:36:53|0.00019712
04:36:55|0.00019711
04:36:55|0.00019714
04:36:56|0.00019714
04:36:58|0.00019712
04:36:59|0.00019712
04:37:00|0.00019712
04:37:00|0.00019712
04:37:02|0.00019712
04:37:03|0.00019715
04:37:04|0.00019715
04:37:06|0.00019714
04:37:07|0.00019712
04:37:08|0.0001977
04:37:08|0.0001974
04:37:09|0.00019742
04:37:10|0.00019741
04:37:11|0.00019741
04:37:12|0.00019733
04:37:13|0.00019732
04:37:15|0.00019733
04:37:15|0.00019733
04:37:16|0.00019733
04:37:18|0.00019736
04:37:19|0.0001973
04:37:19|0.00019707
04:37:21|0.00019691
04:37:21|0.00019688
04:37:23|0.00019681
04:37:24|0.00019684
04:37:26|0.00019702
04:37:27|0.00019711
04:37:28|0.00019713
04:37:29|0.00019713
04:37:30|0.00019706
04:37:31|0.0001971
04:37:32|0.0001971
04:37:33|0.00019728
04:37:34|0.00019733
04:37:35|0.00019744
04:37:37|0.00019732
04:37:38|0.00019733
04:37:39|0.00019733
04:37:40|0.00019737
04:37:41|0.00019742
04:37:43|0.00019746
04:37:43|0.00019752
04:37:44|0.00019749
04:37:46|0.00019747
04:37:47|0.00019747
04:37:48|0.00019747
04:37:50|0.00019745
04:37:50|0.00019744
04:37:52|0.00019747
04:37:52|0.00019743
04:37:54|0.00019741
04:37:54|0.00019738
04:37:56|0.00019743
04:37:57|0.00019743
04:37:57|0.00019745
04:37:59|0.0001973
04:38:00|0.00019725
04:38:01|0.00019728
04:38:02|0.00019728
04:38:03|0.00019735
04:38:04|0.00019737
04:38:05|0.00019739
04:38:06|0.00019737
04:38:07|0.00019734
04:38:08|0.00019734
04:38:09|0.00019734
04:38:10|0.00019726
04:38:11|0.00019732
04:38:12|0.00019733
04:38:13|0.00019736
04:38:14|0.00019729
04:38:15|0.00019729
04:38:17|0.00019729
04:38:17|0.00019732
04:38:19|0.00019726
04:38:19|0.00019725
04:38:20|0.00019723
04:38:22|0.00019721
04:38:23|0.00019707
04:38:23|0.00019705
04:38:25|0.00019697
04:38:27|0.00019697
04:38:28|0.00019702
04:38:30|0.00019702
04:38:31|0.00019704
04:38:32|0.00019704
04:38:33|0.00019709
04:38:33|0.00019709
04:38:35|0.00019709
04:38:36|0.00019709
04:38:37|0.00019715
04:38:39|0.00019717
04:38:40|0.00019717
04:38:41|0.00019714
04:38:42|0.00019714
04:38:43|0.00019719
04:38:44|0.00019719
04:38:45|0.00019719
04:38:46|0.0001972
04:38:47|0.00019716
04:38:48|0.00019715
04:38:50|0.00019719
04:38:51|0.00019719
04:38:53|0.00019719
04:38:53|0.00019718
04:38:55|0.00019716
04:38:56|0.00019718
04:38:56|0.0001971
04:38:58|0.0001971
04:38:59|0.0001971
04:38:59|0.0001971
04:39:01|0.00019707
04:39:02|0.00019707
04:39:03|0.00019707
04:39:04|0.00019707
04:39:05|0.00019705
04:39:06|0.00019705
04:39:07|0.00019704
04:39:08|0.00019715
04:39:09|0.00019715
04:39:10|0.00019717
04:39:11|0.00019727
04:39:13|0.00019728
04:39:13|0.00019728
04:39:15|0.00019728
04:39:15|0.00019725
04:39:17|0.00019734
04:39:18|0.00019734
04:39:18|0.00019735
04:39:20|0.00019739
04:39:21|0.00019738
04:39:22|0.00019737
04:39:23|0.00019737
04:39:25|0.00019735
04:39:26|0.0001973
04:39:28|0.00019727
04:39:29|0.00019724
04:39:31|0.00019719
04:39:32|0.00019719
04:39:33|0.00019719
04:39:34|0.00019727
04:39:35|0.00019727
04:39:36|0.00019726
04:39:37|0.00019726
04:39:38|0.00019726
04:39:39|0.00019722
04:39:40|0.00019722
04:39:42|0.00019714
04:39:43|0.00019714
04:39:43|0.00019712
04:39:46|0.00019714
04:39:46|0.00019738
04:39:48|0.00019727
04:39:49|0.00019727
04:39:50|0.00019736
04:39:50|0.00019726
04:39:52|0.00019743
04:39:53|0.00019743
04:39:54|0.00019743
04:39:55|0.00019751
04:39:55|0.00019752
04:39:57|0.00019749
04:39:57|0.00019765
04:39:59|0.00019762
04:40:00|0.00019768
04:40:01|0.00019759
04:40:02|0.00019757
04:40:03|0.00019762
04:40:04|0.00019757
04:40:05|0.00019758
04:40:07|0.00019746
04:40:07|0.00019758
04:40:09|0.00019758
04:40:10|0.00019752
04:40:10|0.00019765
04:40:12|0.00019776
04:40:13|0.00019776
04:40:14|0.00019772
04:40:14|0.00019773
04:40:16|0.00019773
04:40:17|0.00019773
04:40:18|0.00019779
04:40:19|0.00019776
04:40:20|0.00019776
04:40:21|0.00019779
04:40:22|0.00019779
04:40:23|0.00019781
04:40:24|0.00019778
04:40:25|0.00019779
04:40:26|0.00019779
04:40:27|0.0001978
04:40:29|0.0001978
04:40:30|0.00019779
04:40:31|0.00019779
04:40:32|0.00019779
04:40:33|0.00019781
04:40:34|0.00019781
04:40:35|0.00019778
04:40:37|0.00019778
04:40:38|0.0001978
04:40:39|0.0001978
04:40:40|0.0001978
04:40:41|0.0001978
04:40:42|0.00019774
04:40:42|0.00019774
04:40:44|0.00019774
04:40:45|0.00019766
04:40:46|0.00019758
04:40:47|0.00019766
04:40:48|0.00019766
04:40:49|0.00019766
04:40:50|0.00019761
04:40:51|0.0001976
04:40:52|0.00019758
04:40:54|0.0001976
04:40:54|0.0001976
04:40:56|0.00019761
04:40:56|0.00019764
04:40:57|0.00019767
04:40:59|0.0001977
04:40:59|0.0001977
04:41:02|0.00019769
04:41:03|0.00019772
04:41:03|0.00019768
04:41:04|0.0001977
04:41:05|0.00019765
04:41:06|0.00019765
04:41:08|0.00019766
04:41:09|0.00019766
04:41:10|0.0001978
04:41:11|0.00019778
04:41:11|0.00019775
04:41:12|0.0001977
04:41:13|0.00019758
04:41:15|0.00019757
04:41:16|0.00019751
04:41:16|0.00019751
04:41:18|0.00019746
04:41:19|0.00019742
04:41:20|0.00019743
04:41:21|0.00019744
04:41:22|0.00019728
04:41:23|0.00019713
04:41:24|0.00019714
04:41:25|0.00019697
04:41:26|0.000197
04:41:27|0.00019696
04:41:28|0.0001969
04:41:30|0.00019694
04:41:32|0.00019701
04:41:33|0.000197
04:41:35|0.00019698
04:41:37|0.00019759
04:41:38|0.00019742
04:41:39|0.00019743
04:41:40|0.00019747
04:41:41|0.00019737
04:41:42|0.00019737
04:41:44|0.00019736
04:41:45|0.00019736
04:41:46|0.00019736
04:41:47|0.00019736
04:41:47|0.00019735
04:41:48|0.00019742
04:41:49|0.00019745
04:41:51|0.00019745
04:41:52|0.00019745
04:41:54|0.00019748
04:41:55|0.00019743
04:41:56|0.00019743
04:41:57|0.00019745
04:41:59|0.00019749
04:42:00|0.00019753
04:42:01|0.00019753
04:42:02|0.00019749
04:42:03|0.00019749
04:42:04|0.00019749
04:42:05|0.00019742
04:42:06|0.00019738
04:42:07|0.00019731
04:42:08|0.00019736
04:42:09|0.00019736
04:42:10|0.00019733
04:42:11|0.00019733
04:42:12|0.00019729
04:42:13|0.00019733
04:42:14|0.00019739
04:42:15|0.00019738
04:42:16|0.00019729
04:42:18|0.00019727
04:42:19|0.00019727
04:42:19|0.00019729
04:42:21|0.00019723
04:42:22|0.00019729
04:42:23|0.00019729
04:42:23|0.00019729
04:42:24|0.00019729
04:42:26|0.00019729
04:42:26|0.00019729
04:42:28|0.00019728
04:42:28|0.00019731
04:42:30|0.00019729
04:42:31|0.00019729
04:42:32|0.00019725
04:42:33|0.00019725
04:42:34|0.00019726
04:42:36|0.00019726
04:42:37|0.00019726
04:42:37|0.00019719
04:42:39|0.0001973
04:42:39|0.00019723
04:42:41|0.00019723
04:42:41|0.00019723
04:42:43|0.00019723
04:42:44|0.00019725
04:42:45|0.0001971
04:42:46|0.00019703
04:42:47|0.00019702
04:42:48|0.00019702
04:42:49|0.00019696
04:42:50|0.00019696
04:42:51|0.0001969
04:42:52|0.00019688
04:42:53|0.00019688
04:42:54|0.00019695
04:42:56|0.00019695
04:42:57|0.00019695
04:42:58|0.00019692
04:42:59|0.00019692
04:43:00|0.00019691
04:43:01|0.00019689
04:43:02|0.00019701
04:43:03|0.00019699
04:43:04|0.00019692
04:43:05|0.00019695
04:43:06|0.00019693
04:43:07|0.00019688
04:43:08|0.00019688
04:43:10|0.00019688
04:43:11|0.0001969
04:43:12|0.00019682
04:43:13|0.00019682
04:43:14|0.00019682
04:43:15|0.00019682
04:43:16|0.0001968
04:43:17|0.00019676
04:43:18|0.00019674
04:43:19|0.00019675
04:43:20|0.00019675
04:43:21|0.00019669
04:43:22|0.0001969
04:43:24|0.00019689
04:43:24|0.00019695
04:43:25|0.0001969
04:43:26|0.0001969
04:43:27|0.00019693
04:43:28|0.00019693
04:43:29|0.00019695
04:43:31|0.00019696
04:43:31|0.00019695
04:43:34|0.00019695
04:43:34|0.00019692
04:43:35|0.0001969
04:43:36|0.00019688
04:43:38|0.00019682
04:43:38|0.00019678
04:43:40|0.00019678
04:43:40|0.00019672
04:43:41|0.00019671
04:43:42|0.00019668
04:43:44|0.00019672
04:43:45|0.00019676
04:43:47|0.00019679
04:43:48|0.00019679
04:43:48|0.00019683
04:43:50|0.00019683
04:43:51|0.00019683
04:43:52|0.00019683
04:43:53|0.00019673
04:43:54|0.00019674
04:43:55|0.00019674
04:43:56|0.00019674
04:43:57|0.00019674
04:43:58|0.00019673
04:43:59|0.00019673
04:44:00|0.00019672
04:44:01|0.00019674
04:44:02|0.00019674
04:44:03|0.00019676
04:44:04|0.00019676
04:44:06|0.00019676
04:44:06|0.00019676
04:44:07|0.00019678
04:44:09|0.00019678
04:44:09|0.0001968
04:44:10|0.0001968
04:44:11|0.00019677
04:44:12|0.00019677
04:44:13|0.0001968
04:44:15|0.0001968
04:44:16|0.00019682
04:44:17|0.00019681
04:44:18|0.00019681
04:44:19|0.00019681
04:44:20|0.00019681
04:44:21|0.00019681
04:44:22|0.00019677
04:44:23|0.00019674
04:44:24|0.00019674
04:44:26|0.00019703
04:44:26|0.00019681
04:44:27|0.00019682
04:44:28|0.00019682
04:44:29|0.00019677
04:44:31|0.00019672
04:44:31|0.00019672
04:44:34|0.00019674
04:44:35|0.00019706
04:44:36|0.00019701
04:44:37|0.000197
04:44:37|0.00019701
04:44:40|0.00019701
04:44:40|0.00019704
04:44:42|0.00019704
04:44:43|0.00019706
04:44:43|0.00019714
04:44:44|0.00019717
04:44:46|0.00019717
04:44:47|0.00019717
04:44:48|0.00019717
04:44:49|0.00019718
04:44:50|0.00019717
04:44:51|0.00019717
04:44:53|0.00019717
04:44:54|0.0001971
04:44:54|0.00019711
04:44:56|0.00019715
04:44:57|0.00019718
04:44:57|0.00019717
04:44:59|0.00019716
04:45:00|0.00019716
04:45:01|0.00019712
04:45:02|0.00019699
04:45:02|0.00019699
04:45:03|0.000197
04:45:05|0.00019702
04:45:06|0.00019697
04:45:07|0.0001969
04:45:07|0.00019688
04:45:08|0.00019686
04:45:10|0.00019689
04:45:11|0.00019689
04:45:12|0.00019691
04:45:13|0.00019691
04:45:14|0.00019691
04:45:15|0.00019691
04:45:16|0.00019707
04:45:17|0.00019707
04:45:18|0.00019707
04:45:19|0.00019717
04:45:21|0.00019717
04:45:22|0.0001972
04:45:22|0.0001972
04:45:24|0.0001972
04:45:25|0.00019724
04:45:25|0.00019723
04:45:26|0.00019723
04:45:28|0.00019723
04:45:28|0.00019729
04:45:29|0.00019731
04:45:30|0.00019729
04:45:31|0.0001973
04:45:33|0.00019732
04:45:33|0.00019732
04:45:36|0.00019732
04:45:37|0.00019732
04:45:38|0.00019724
04:45:38|0.0001972
04:45:40|0.00019716
04:45:41|0.00019709
04:45:42|0.00019714
04:45:44|0.00019714
04:45:44|0.00019715
04:45:45|0.00019711
04:45:46|0.00019709
04:45:48|0.00019715
04:45:49|0.00019715
04:45:50|0.00019715
04:45:51|0.00019715
04:45:52|0.00019714
04:45:53|0.00019714
04:45:54|0.00019711
04:45:55|0.00019711
04:45:56|0.00019711
04:45:57|0.00019711
04:45:58|0.00019711
04:45:59|0.00019711
04:46:00|0.0001971
04:46:01|0.00019713
04:46:02|0.00019715
04:46:03|0.00019715
04:46:04|0.00019717
04:46:05|0.00019718
04:46:07|0.00019731
04:46:07|0.0001973
04:46:08|0.00019728
04:46:10|0.00019721
04:46:11|0.00019721
04:46:11|0.00019722
04:46:12|0.0001972
04:46:13|0.0001972
04:46:14|0.00019721
04:46:15|0.00019721
04:46:16|0.00019725
04:46:17|0.00019725
04:46:18|0.00019725
04:46:19|0.00019721
04:46:20|0.00019721
04:46:21|0.00019721
04:46:22|0.00019721
04:46:23|0.00019721
04:46:24|0.00019718
04:46:26|0.00019718
04:46:26|0.00019718
04:46:28|0.00019718
04:46:28|0.00019716
04:46:29|0.00019717
04:46:30|0.00019717
04:46:31|0.00019717
04:46:32|0.00019717
04:46:35|0.00019717
04:46:36|0.00019716
04:46:37|0.00019717
04:46:38|0.00019717
04:46:39|0.00019717
04:46:40|0.00019716
04:46:41|0.00019716
04:46:43|0.00019716
04:46:43|0.00019716
04:46:45|0.00019716
04:46:47|0.00019721
04:46:47|0.00019723
04:46:49|0.00019722
04:46:50|0.00019723
04:46:51|0.00019722
04:46:52|0.00019723
04:46:53|0.00019722
04:46:54|0.00019721
04:46:55|0.00019721
04:46:56|0.0001972
04:46:57|0.00019721
04:46:58|0.00019721
04:47:00|0.0001972
04:47:00|0.00019714
04:47:01|0.00019714
04:47:03|0.00019718
04:47:04|0.00019718
04:47:04|0.00019737
04:47:06|0.00019737
04:47:06|0.00019733
04:47:08|0.00019733
04:47:08|0.00019733
04:47:10|0.00019732
04:47:11|0.00019732
04:47:12|0.00019732
04:47:13|0.00019735
04:47:15|0.00019736
04:47:15|0.00019736
04:47:17|0.00019736
04:47:17|0.00019735
04:47:19|0.0001975
04:47:19|0.00019757
04:47:20|0.00019753
04:47:21|0.00019754
04:47:23|0.00019754
04:47:23|0.00019756
04:47:24|0.00019764
04:47:25|0.00019764
04:47:27|0.00019767
04:47:28|0.00019767
04:47:28|0.00019767
04:47:30|0.00019769
04:47:30|0.0001977
04:47:32|0.00019765
04:47:32|0.00019771
04:47:34|0.00019773
04:47:36|0.00019777
04:47:36|0.00019777
04:47:39|0.00019777
04:47:40|0.00019778
04:47:41|0.00019778
04:47:42|0.00019779
04:47:43|0.00019779
04:47:44|0.00019779
04:47:45|0.00019779
04:47:47|0.00019779
04:47:48|0.0001979
04:47:49|0.00019781
04:47:50|0.00019782
04:47:51|0.00019782
04:47:52|0.00019782
04:47:53|0.00019783
04:47:54|0.00019786
04:47:56|0.0001979
04:47:57|0.00019779
04:47:57|0.00019789
04:47:59|0.00019789
04:47:59|0.00019782
04:48:00|0.00019782
04:48:01|0.00019787
04:48:03|0.00019782
04:48:04|0.00019783
04:48:05|0.00019789
04:48:06|0.00019789
04:48:07|0.00019789
04:48:08|0.00019789
04:48:10|0.00019795
04:48:11|0.00019792
04:48:13|0.00019791
04:48:13|0.0001979
04:48:14|0.0001979
04:48:15|0.00019792
04:48:16|0.00019795
04:48:17|0.00019795
04:48:18|0.00019787
04:48:19|0.0001979
04:48:21|0.0001979
04:48:21|0.0001979
04:48:22|0.00019793
04:48:23|0.00019793
04:48:25|0.00019793
04:48:25|0.00019795
04:48:27|0.00019794
04:48:27|0.00019794
04:48:28|0.00019793
04:48:30|0.00019794
04:48:30|0.00019794
04:48:32|0.00019794
04:48:32|0.00019794
04:48:34|0.00019795
04:48:35|0.00019795
04:48:36|0.00019795
04:48:38|0.00019793
04:48:40|0.00019793
04:48:41|0.00019794
04:48:42|0.00019793
04:48:43|0.00019788
04:48:44|0.0001979
04:48:45|0.00019794
04:48:46|0.00019798
04:48:48|0.00019799
04:48:48|0.000198
04:48:49|0.00019799
04:48:51|0.00019798
04:48:52|0.00019785
04:48:52|0.00019783
04:48:54|0.00019778
04:48:54|0.00019778
04:48:55|0.00019778
04:48:57|0.00019779
04:48:58|0.00019779
04:48:59|0.0001978
04:49:00|0.00019781
04:49:01|0.00019791
04:49:02|0.00019794
04:49:03|0.00019795
04:49:04|0.00019799
04:49:05|0.00019799
04:49:06|0.00019799
04:49:08|0.00019799
04:49:08|0.00019799
04:49:09|0.00019803
04:49:10|0.00019803
04:49:11|0.0001982
04:49:13|0.00019822
04:49:13|0.00019807
04:49:15|0.00019799
04:49:15|0.00019802
04:49:16|0.00019803
04:49:17|0.00019811
04:49:18|0.00019807
04:49:20|0.000198
04:49:21|0.000198
04:49:22|0.000198
04:49:23|0.00019807
04:49:24|0.00019807
04:49:25|0.00019802
04:49:26|0.00019806
04:49:27|0.00019805
04:49:28|0.00019806
04:49:29|0.00019801
04:49:31|0.00019793
04:49:31|0.000198
04:49:32|0.00019801
04:49:34|0.00019801
04:49:35|0.000198
04:49:35|0.000198
04:49:36|0.000198
04:49:38|0.0001979
04:49:39|0.0001979
04:49:41|0.0001979
04:49:42|0.00019775
04:49:42|0.00019763
04:49:44|0.00019761
04:49:44|0.00019758
04:49:46|0.00019759
04:49:48|0.00019745
04:49:49|0.00019747
04:49:50|0.00019753
04:49:50|0.00019754
04:49:52|0.00019754
04:49:54|0.00019754
04:49:54|0.00019758
04:49:55|0.00019758
04:49:56|0.00019758
04:49:57|0.0001976
04:49:58|0.00019761
04:50:00|0.00019761
04:50:00|0.00019761
04:50:02|0.00019761
04:50:02|0.00019775
04:50:03|0.00019775
04:50:04|0.00019772
04:50:06|0.00019772
04:50:06|0.00019772
04:50:08|0.00019768
04:50:08|0.00019767
04:50:09|0.00019767
04:50:10|0.00019771
04:50:11|0.00019774
04:50:13|0.00019778
04:50:13|0.0001976
04:50:15|0.00019773
04:50:16|0.00019774
04:50:17|0.00019776
04:50:18|0.00019778
04:50:19|0.0001978
04:50:20|0.0001978
04:50:21|0.0001978
04:50:22|0.0001978
04:50:23|0.0001979
04:50:24|0.00019791
04:50:25|0.00019791
04:50:26|0.00019791
04:50:28|0.00019783
04:50:28|0.00019782
04:50:29|0.00019785
04:50:30|0.00019787
04:50:31|0.00019788
04:50:32|0.00019788
04:50:33|0.00019788
04:50:34|0.00019788
04:50:35|0.00019789
04:50:36|0.00019789
04:50:37|0.00019789
04:50:39|0.00019801
04:50:40|0.00019799
04:50:41|0.00019794
04:50:42|0.00019797
04:50:44|0.00019799
04:50:44|0.00019799
04:50:46|0.00019799
04:50:47|0.000198
04:50:48|0.00019798
04:50:49|0.00019841
04:50:50|0.00019825
04:50:51|0.00019838
04:50:53|0.00019841
04:50:54|0.00019844
04:50:55|0.00019843
04:50:56|0.00019848
04:50:58|0.0001984
04:50:58|0.00019838
04:50:59|0.00019838
04:51:00|0.00019838
04:51:02|0.00019835
04:51:03|0.00019835
04:51:03|0.00019838
04:51:04|0.00019838
04:51:06|0.00019839
04:51:06|0.00019838
04:51:07|0.00019839
04:51:08|0.00019853
04:51:10|0.0001985
04:51:10|0.00019854
04:51:12|0.00019855
04:51:13|0.00019864
04:51:14|0.00019808
04:51:16|0.00019794
04:51:17|0.00019804
04:51:18|0.00019804
04:51:19|0.00019817
04:51:19|0.00019813
04:51:21|0.00019813
04:51:21|0.00019819
04:51:23|0.00019821
04:51:23|0.00019816
04:51:24|0.00019809
04:51:26|0.00019808
04:51:26|0.00019806
04:51:27|0.00019808
04:51:28|0.00019807
04:51:30|0.00019808
04:51:31|0.00019808
04:51:31|0.00019808
04:51:33|0.00019816
04:51:34|0.00019806
04:51:35|0.0001981
04:51:36|0.0001981
04:51:37|0.0001981
04:51:38|0.0001981
04:51:40|0.00019806
04:51:42|0.00019805
04:51:42|0.00019805
04:51:44|0.00019805
04:51:46|0.00019805
04:51:47|0.00019805
04:51:48|0.00019805
04:51:49|0.00019807
04:51:51|0.00019807
04:51:51|0.0001981
04:51:53|0.00019809
04:51:53|0.00019808
04:51:54|0.00019808
04:51:55|0.00019808
04:51:57|0.00019807
04:51:57|0.00019805
04:51:58|0.00019797
04:52:00|0.00019798
04:52:00|0.00019798
04:52:01|0.00019797
04:52:02|0.0001979
04:52:03|0.00019785
04:52:04|0.00019781
04:52:06|0.00019784
04:52:06|0.00019773
04:52:08|0.00019768
04:52:09|0.00019764
04:52:09|0.00019759
04:52:10|0.00019758
04:52:12|0.00019758
04:52:13|0.00019754
04:52:14|0.00019747
04:52:15|0.00019747
04:52:16|0.00019742
04:52:17|0.0001974
04:52:19|0.00019743
04:52:19|0.00019748
04:52:20|0.00019757
04:52:22|0.00019736
04:52:23|0.00019736
04:52:25|0.00019736
04:52:26|0.00019721
04:52:26|0.00019722
04:52:28|0.00019727
04:52:28|0.00019706
04:52:29|0.00019707
04:52:31|0.00019708
04:52:32|0.0001971
04:52:32|0.0001971
04:52:34|0.00019718
04:52:34|0.00019712
04:52:35|0.00019713
04:52:37|0.00019713
04:52:38|0.00019713
04:52:38|0.00019713
04:52:40|0.00019716
04:52:41|0.00019717
04:52:41|0.00019722
04:52:44|0.00019713
04:52:44|0.00019714
04:52:46|0.00019723
04:52:47|0.00019717
04:52:48|0.00019729
04:52:49|0.00019729
04:52:49|0.0001973
04:52:51|0.00019737
04:52:52|0.00019737
04:52:53|0.0001973
04:52:54|0.00019731
04:52:56|0.00019731
04:52:56|0.00019731
04:52:58|0.00019731
04:52:59|0.00019734
04:53:00|0.00019745
04:53:01|0.00019751
04:53:02|0.0001974
04:53:04|0.0001975
04:53:05|0.00019755
04:53:06|0.0001975
04:53:06|0.00019749
04:53:07|0.00019745
04:53:08|0.00019742
04:53:09|0.00019743
04:53:11|0.0001975
04:53:12|0.00019763
04:53:12|0.00019763
04:53:14|0.00019766
04:53:14|0.00019771
04:53:16|0.00019775
04:53:17|0.00019775
04:53:18|0.00019777
04:53:19|0.00019777
04:53:20|0.00019775
04:53:21|0.0001977
04:53:22|0.00019775
04:53:23|0.00019775
04:53:25|0.00019778
04:53:25|0.0001978
04:53:27|0.00019778
04:53:28|0.00019778
04:53:29|0.00019773
04:53:30|0.0001977
04:53:31|0.00019771
04:53:32|0.00019771
04:53:33|0.00019771
04:53:34|0.00019771
04:53:35|0.00019763
04:53:36|0.00019762
04:53:37|0.00019763
04:53:38|0.00019763
04:53:39|0.00019764
04:53:40|0.00019763
04:53:41|0.0001976
04:53:43|0.00019761
04:53:44|0.00019761
04:53:44|0.00019761
04:53:46|0.00019761
04:53:46|0.0001975
04:53:48|0.00019746
04:53:49|0.00019746
04:53:51|0.00019746
04:53:53|0.00019743
04:53:54|0.00019721
04:53:55|0.00019721
04:53:55|0.00019721
04:53:57|0.00019718
04:53:57|0.00019718
04:53:59|0.00019718
04:54:00|0.00019717
04:54:01|0.00019717
04:54:02|0.00019713
04:54:03|0.00019713
04:54:04|0.00019712
04:54:05|0.00019709
04:54:06|0.00019713
04:54:07|0.00019713
04:54:08|0.00019713
04:54:09|0.00019713
04:54:10|0.00019713
04:54:11|0.00019713
04:54:12|0.00019713
04:54:14|0.00019713
04:54:14|0.0001971
04:54:15|0.00019705
04:54:16|0.00019705
04:54:17|0.00019705
04:54:19|0.00019704
04:54:20|0.00019712
04:54:20|0.00019705
04:54:22|0.00019705
04:54:23|0.00019687
04:54:24|0.00019658
04:54:24|0.00019663
04:54:25|0.00019668
04:54:27|0.00019665
04:54:27|0.00019669
04:54:28|0.00019679
04:54:29|0.00019678
04:54:31|0.00019676
04:54:31|0.00019675
04:54:34|0.00019677
04:54:34|0.00019681
04:54:36|0.00019675
04:54:36|0.00019677
04:54:37|0.00019677
04:54:38|0.00019675
04:54:40|0.00019671
04:54:40|0.00019659
04:54:42|0.00019658
04:54:44|0.00019663
04:54:45|0.00019656
04:54:47|0.00019649
04:54:49|0.00019654
04:54:49|0.00019651
04:54:51|0.00019651
04:54:52|0.00019654
04:54:52|0.00019654
04:54:54|0.00019653
04:54:56|0.00019658
04:54:56|0.00019658
04:54:58|0.00019657
04:54:59|0.00019657
04:54:59|0.00019654
04:55:01|0.00019653
04:55:01|0.00019654
04:55:02|0.00019652
04:55:04|0.00019654
04:55:05|0.00019653
04:55:06|0.00019655
04:55:07|0.00019655
04:55:08|0.00019654
04:55:09|0.00019652
04:55:13|0.00019656
04:55:13|0.00019656
04:55:14|0.00019656
04:55:18|0.00019656
04:55:19|0.00019656
04:55:21|0.00019645
04:55:21|0.0001964
04:55:23|0.00019636
04:55:23|0.00019635
04:55:24|0.0001963
04:55:26|0.0001963
04:55:27|0.00019624
04:55:29|0.00019624
04:55:29|0.00019628
04:55:30|0.00019629
04:55:31|0.00019633
04:55:32|0.00019633
04:55:33|0.00019637
04:55:34|0.00019637
04:55:36|0.00019633
04:55:36|0.00019635
04:55:37|0.0001964
04:55:38|0.00019642
04:55:39|0.00019642
04:55:42|0.00019641
04:55:43|0.00019642
04:55:45|0.00019642
04:55:47|0.00019637
04:55:47|0.00019637
04:55:49|0.00019637
04:55:51|0.00019637
04:55:52|0.00019637
04:55:53|0.0001964
04:55:54|0.00019638
04:55:54|0.00019637
04:55:56|0.00019637
04:55:56|0.00019626
04:55:58|0.00019625
04:55:59|0.00019625
04:56:00|0.00019626
04:56:01|0.00019631
04:56:02|0.00019623
04:56:03|0.00019626
04:56:05|0.00019618
04:56:06|0.00019618
04:56:07|0.00019618
04:56:08|0.00019616
04:56:09|0.00019622
04:56:10|0.00019621
04:56:12|0.00019624
04:56:12|0.00019624
04:56:14|0.00019621
04:56:14|0.00019622
04:56:16|0.00019622
04:56:17|0.00019621
04:56:17|0.00019619
04:56:18|0.00019619
04:56:20|0.0001962
04:56:20|0.0001962
04:56:22|0.00019627
04:56:23|0.0001963
04:56:24|0.00019629
04:56:25|0.00019635
04:56:26|0.00019639
04:56:27|0.00019642
04:56:28|0.00019654
04:56:29|0.00019658
04:56:30|0.00019659
04:56:30|0.00019659
04:56:32|0.00019655
04:56:33|0.00019655
04:56:33|0.00019636
04:56:34|0.00019636
04:56:36|0.00019636
04:56:37|0.00019635
04:56:38|0.00019635
04:56:39|0.00019635
04:56:40|0.00019636
04:56:41|0.00019636
04:56:43|0.00019641
04:56:45|0.0001965
04:56:45|0.0001965
04:56:47|0.0001965
04:56:48|0.0001965
04:56:50|0.0001965
04:56:51|0.00019652
04:56:52|0.00019653
04:56:52|0.00019649
04:56:54|0.00019648
04:56:55|0.0001965
04:56:56|0.00019654
04:56:57|0.00019655
04:56:57|0.00019666
04:56:59|0.00019666
04:57:00|0.00019666
04:57:01|0.00019667
04:57:02|0.00019669
04:57:04|0.00019675
04:57:04|0.00019674
04:57:06|0.00019663
04:57:06|0.00019671
04:57:07|0.00019671
04:57:08|0.00019671
04:57:10|0.00019671
04:57:11|0.00019671
04:57:12|0.00019671
04:57:13|0.00019672
04:57:14|0.00019672
04:57:16|0.00019672
04:57:17|0.00019671
04:57:17|0.00019672
04:57:19|0.00019684
04:57:20|0.00019684
04:57:21|0.00019684
04:57:22|0.00019684
04:57:23|0.00019678
04:57:24|0.00019678
04:57:25|0.00019678
04:57:26|0.00019682
04:57:27|0.00019682
04:57:28|0.00019682
04:57:29|0.00019682
04:57:30|0.00019682
04:57:31|0.00019681
04:57:32|0.00019681
04:57:33|0.00019678
04:57:35|0.00019669
04:57:36|0.00019665
04:57:36|0.00019666
04:57:37|0.00019643
04:57:39|0.00019638
04:57:40|0.00019637
04:57:40|0.00019659
04:57:41|0.00019653
04:57:43|0.00019654
04:57:43|0.00019657
04:57:46|0.00019657
04:57:47|0.00019662
04:57:49|0.00019664
04:57:51|0.00019664
04:57:51|0.00019664
04:57:53|0.00019661
04:57:54|0.00019661
04:57:54|0.0001966
04:57:56|0.0001966
04:57:57|0.00019662
04:57:58|0.00019653
04:57:59|0.00019653
04:58:00|0.00019656
04:58:01|0.00019661
04:58:02|0.00019661
04:58:03|0.00019661
04:58:04|0.00019661
04:58:06|0.00019656
04:58:07|0.00019656
04:58:08|0.0001966
04:58:08|0.0001966
04:58:10|0.00019658
04:58:11|0.00019658
04:58:12|0.00019658
04:58:13|0.00019658
04:58:14|0.00019658
04:58:15|0.00019651
04:58:16|0.00019656
04:58:17|0.00019658
04:58:18|0.00019661
04:58:20|0.00019661
04:58:20|0.00019655
04:58:21|0.00019655
04:58:22|0.00019655
04:58:24|0.00019662
04:58:25|0.00019662
04:58:26|0.00019662
04:58:26|0.00019662
04:58:28|0.00019662
04:58:30|0.00019658
04:58:31|0.00019658
04:58:32|0.00019658
04:58:32|0.00019658
04:58:33|0.00019658
04:58:34|0.00019667
04:58:36|0.00019667
04:58:36|0.00019667
04:58:37|0.00019667
04:58:39|0.00019667
04:58:40|0.00019667
04:58:41|0.00019671
04:58:42|0.00019671
04:58:42|0.00019672
04:58:43|0.00019672
04:58:44|0.00019681
04:58:47|0.00019681
04:58:48|0.0001969
04:58:50|0.0001969
04:58:51|0.0001969
04:58:53|0.00019688
04:58:54|0.00019688
04:58:54|0.00019682
04:58:56|0.00019688
04:58:57|0.00019688
04:58:58|0.00019688
04:59:00|0.00019664
04:59:00|0.00019664
04:59:02|0.00019661
04:59:02|0.00019661
04:59:03|0.0001966
04:59:05|0.00019658
04:59:06|0.00019661
04:59:06|0.00019667
04:59:08|0.00019667
04:59:09|0.00019667
04:59:10|0.00019668
04:59:11|0.00019667
04:59:12|0.00019667
04:59:13|0.00019665
04:59:14|0.00019665
04:59:15|0.00019665
04:59:16|0.00019665
04:59:17|0.00019668
04:59:18|0.00019668
04:59:20|0.00019667
04:59:20|0.00019666
04:59:22|0.00019646
04:59:22|0.00019645
04:59:23|0.00019642
04:59:24|0.00019642
04:59:26|0.00019642
04:59:26|0.00019643
04:59:27|0.0001965
04:59:28|0.0001965
04:59:29|0.00019651
04:59:31|0.00019651
04:59:31|0.00019651
04:59:33|0.00019649
04:59:34|0.00019647
04:59:35|0.00019648
04:59:36|0.00019648
04:59:37|0.00019645
04:59:38|0.00019652
04:59:39|0.00019654
04:59:41|0.00019655
04:59:41|0.00019652
04:59:43|0.00019651
04:59:44|0.00019648
04:59:45|0.00019648
04:59:46|0.00019648
04:59:47|0.00019648
04:59:49|0.00019648
04:59:50|0.00019647
04:59:51|0.00019647
04:59:52|0.00019647
04:59:54|0.00019648
04:59:55|0.00019648
04:59:56|0.00019648
04:59:57|0.00019639
04:59:58|0.00019634
04:59:59|0.00019633
05:00:00|0.00019634
05:00:01|0.00019631
05:00:02|0.00019626
05:00:04|0.00019626
05:00:04|0.00019621
05:00:05|0.00019621
05:00:07|0.00019596
05:00:08|0.00019603
05:00:09|0.00019592
05:00:10|0.00019595
05:00:10|0.00019586
05:00:11|0.00019575
05:00:13|0.00019564
05:00:13|0.00019561
05:00:15|0.00019565
05:00:15|0.00019565
05:00:17|0.00019568
05:00:18|0.00019558
05:00:18|0.00019554
05:00:20|0.00019547
05:00:21|0.00019545
05:00:22|0.00019545
05:00:23|0.0001953
05:00:24|0.00019531
05:00:25|0.00019529
05:00:26|0.00019525
05:00:27|0.00019525
05:00:28|0.00019526
05:00:29|0.00019526
05:00:31|0.00019526
05:00:32|0.00019527
05:00:32|0.00019546
05:00:33|0.00019537
05:00:34|0.00019538
05:00:35|0.00019538
05:00:37|0.00019542
05:00:38|0.00019543
05:00:38|0.00019533
05:00:39|0.00019533
05:00:40|0.00019533
05:00:41|0.00019538
05:00:43|0.00019538
05:00:44|0.00019538
05:00:44|0.00019538
05:00:45|0.00019538
05:00:46|0.00019539
05:00:48|0.00019543
05:00:50|0.00019554
05:00:50|0.00019548
05:00:51|0.00019547
05:00:53|0.00019542
05:00:54|0.00019544
05:00:54|0.00019544
05:00:56|0.00019535
05:00:56|0.00019536
05:00:57|0.00019533
05:00:59|0.00019544
05:01:01|0.00019536
05:01:02|0.00019541
05:01:02|0.00019541
05:01:04|0.0001954
05:01:05|0.00019536
05:01:06|0.00019533
05:01:06|0.00019538
05:01:08|0.00019542
05:01:08|0.00019541
05:01:10|0.0001954
05:01:11|0.00019542
05:01:11|0.00019548
05:01:13|0.00019554
05:01:13|0.00019554
05:01:15|0.00019554
05:01:16|0.00019555
05:01:17|0.0001956
05:01:18|0.00019559
05:01:20|0.0001956
05:01:21|0.0001956
05:01:22|0.00019559
05:01:22|0.00019558
05:01:23|0.00019549
05:01:24|0.00019553
05:01:25|0.00019553
05:01:27|0.00019551
05:01:28|0.00019551
05:01:29|0.00019551
05:01:29|0.00019554
05:01:31|0.00019554
05:01:32|0.00019553
05:01:32|0.00019553
05:01:34|0.00019552
05:01:34|0.00019553
05:01:35|0.00019552
05:01:37|0.00019552
05:01:38|0.00019552
05:01:39|0.00019552
05:01:40|0.00019552
05:01:41|0.0001954
05:01:42|0.00019531
05:01:43|0.00019533
05:01:44|0.00019532
05:01:45|0.00019531
05:01:46|0.00019535
05:01:47|0.00019536
05:01:48|0.00019536
05:01:49|0.00019536
05:01:51|0.00019532
05:01:52|0.00019532
05:01:54|0.00019536
05:01:54|0.0001954
05:01:56|0.00019542
05:01:56|0.00019541
05:01:58|0.00019534
05:01:59|0.00019543
05:02:00|0.00019548
05:02:01|0.00019548
05:02:02|0.00019547
05:02:04|0.00019538
05:02:06|0.00019534
05:02:07|0.00019549
05:02:08|0.00019549
05:02:09|0.0001955
05:02:10|0.00019548
05:02:12|0.00019548
05:02:12|0.00019547
05:02:13|0.00019547
05:02:14|0.00019557
05:02:15|0.0001955
05:02:17|0.0001955
05:02:18|0.00019555
05:02:18|0.00019555
05:02:19|0.00019555
05:02:21|0.00019562
05:02:22|0.00019567
05:02:23|0.00019561
05:02:24|0.00019561
05:02:25|0.00019553
05:02:27|0.00019549
05:02:28|0.00019556
05:02:28|0.00019567
05:02:29|0.00019567
05:02:31|0.00019564
05:02:32|0.00019565
05:02:33|0.00019565
05:02:34|0.00019571
05:02:34|0.00019571
05:02:36|0.00019571
05:02:36|0.00019573
05:02:38|0.00019586
05:02:39|0.00019586
05:02:40|0.00019587
05:02:41|0.00019586
05:02:43|0.00019587
05:02:43|0.00019587
05:02:44|0.00019576
05:02:45|0.00019586
05:02:46|0.00019581
05:02:47|0.0001958
05:02:48|0.0001958
05:02:50|0.00019587
05:02:52|0.00019581
05:02:52|0.00019582
05:02:54|0.00019582
05:02:55|0.00019583
05:02:56|0.00019582
05:02:57|0.00019582
05:02:59|0.00019582
05:03:00|0.00019582
05:03:01|0.00019577
05:03:01|0.00019576
05:03:02|0.00019576
05:03:04|0.00019576
05:03:04|0.00019565
05:03:06|0.00019563
05:03:08|0.00019566
05:03:09|0.00019573
05:03:10|0.0001958
05:03:11|0.00019584
05:03:12|0.00019573
05:03:14|0.00019577
05:03:15|0.00019577
05:03:16|0.00019583
05:03:17|0.00019587
05:03:18|0.00019595
05:03:19|0.00019594
05:03:21|0.00019594
05:03:22|0.00019594
05:03:22|0.00019598
05:03:23|0.00019598
05:03:24|0.00019596
05:03:25|0.00019596
05:03:27|0.00019595
05:03:27|0.00019604
05:03:29|0.00019605
05:03:31|0.00019605
05:03:31|0.000196
05:03:32|0.000196
05:03:33|0.000196
05:03:35|0.000196
05:03:36|0.000196
05:03:37|0.00019599
05:03:38|0.00019602
05:03:39|0.00019604
05:03:40|0.00019606
05:03:41|0.00019606
05:03:42|0.00019605
05:03:43|0.00019605
05:03:44|0.00019606
05:03:45|0.00019606
05:03:46|0.00019606
05:03:47|0.0001961
05:03:48|0.00019609
05:03:49|0.00019609
05:03:50|0.00019609
05:03:51|0.00019609
05:03:52|0.00019573
05:03:53|0.0001958
05:03:55|0.00019583
05:03:56|0.00019586
05:03:57|0.00019598
05:03:58|0.00019597
05:03:59|0.00019602
05:04:00|0.00019599
05:04:01|0.00019599
05:04:03|0.00019599
05:04:04|0.00019598
05:04:04|0.000196
05:04:05|0.00019599
05:04:06|0.00019608
05:04:08|0.00019614
05:04:08|0.00019615
05:04:09|0.00019618
05:04:11|0.00019619
05:04:12|0.00019631
05:04:13|0.00019631
05:04:14|0.00019628
05:04:15|0.00019632
05:04:16|0.00019632
05:04:17|0.00019632
05:04:18|0.00019643
05:04:19|0.00019646
05:04:20|0.00019646
05:04:21|0.00019646
05:04:22|0.00019646
05:04:23|0.00019646
05:04:24|0.00019646
05:04:25|0.00019646
05:04:26|0.00019644
05:04:27|0.00019644
05:04:28|0.00019644
05:04:29|0.00019647
05:04:30|0.00019647
05:04:31|0.00019648
05:04:32|0.00019647
05:04:33|0.00019635
05:04:34|0.00019635
05:04:36|0.0001964
05:04:36|0.0001961
05:04:37|0.0001961
05:04:38|0.0001961
05:04:39|0.0001961
05:04:40|0.000196
05:04:42|0.00019593
05:04:42|0.00019596
05:04:44|0.000196
05:04:45|0.000196
05:04:46|0.00019602
05:04:46|0.00019601
05:04:47|0.00019599
05:04:48|0.00019599
05:04:49|0.00019598
05:04:50|0.00019597
05:04:52|0.00019597
05:04:53|0.00019594
05:04:53|0.00019596
05:04:55|0.00019596
05:04:56|0.00019596
05:04:58|0.00019597
05:04:59|0.00019597
05:05:00|0.00019597
05:05:02|0.00019597
05:05:03|0.0001958
05:05:05|0.0001958
05:05:06|0.0001958
05:05:06|0.0001959
05:05:07|0.00019601
05:05:09|0.00019601
05:05:09|0.0001961
05:05:11|0.0001961
05:05:12|0.00019612
05:05:13|0.00019612
05:05:14|0.00019619
05:05:14|0.00019619
05:05:16|0.00019621
05:05:17|0.00019629
05:05:17|0.00019629
05:05:19|0.00019631
05:05:20|0.00019637
05:05:21|0.00019636
05:05:22|0.00019621
05:05:23|0.0001962
05:05:24|0.00019615
05:05:25|0.00019615
05:05:26|0.00019613
05:05:27|0.00019613
05:05:28|0.00019615
05:05:29|0.00019619
05:05:30|0.00019619
05:05:31|0.00019621
05:05:32|0.00019613
05:05:33|0.00019612
05:05:34|0.0001962
05:05:35|0.0001962
05:05:36|0.0001962
05:05:37|0.0001962
05:05:39|0.0001962
05:05:39|0.0001962
05:05:41|0.0001962
05:05:41|0.0001962
05:05:42|0.00019619
05:05:43|0.00019619
05:05:44|0.00019618
05:05:45|0.00019618
05:05:47|0.00019615
05:05:47|0.00019615
05:05:48|0.00019613
05:05:49|0.00019614
05:05:50|0.00019614
05:05:52|0.00019614
05:05:53|0.00019614
05:05:54|0.00019614
05:05:56|0.00019615
05:05:56|0.00019615
05:05:58|0.00019616
05:05:59|0.00019621
05:06:00|0.00019621
05:06:02|0.00019623
05:06:02|0.00019623
05:06:03|0.00019629
05:06:04|0.0001965
05:06:05|0.00019659
05:06:07|0.00019679
05:06:07|0.00019686
05:06:08|0.00019689
05:06:10|0.00019692
05:06:10|0.00019689
05:06:12|0.0001968
05:06:13|0.0001968
05:06:14|0.00019681
05:06:15|0.00019687
05:06:15|0.00019691
05:06:16|0.0001969
05:06:17|0.00019691
05:06:19|0.00019709
05:06:20|0.00019704
05:06:21|0.00019704
05:06:22|0.00019698
05:06:23|0.00019696
05:06:24|0.00019691
05:06:25|0.00019691
05:06:26|0.00019692
05:06:28|0.00019698
05:06:28|0.00019685
05:06:29|0.0001968
05:06:30|0.00019694
05:06:32|0.00019695
05:06:32|0.00019695
05:06:34|0.00019695
05:06:35|0.00019695
05:06:35|0.00019701
05:06:36|0.00019697
05:06:37|0.00019697
05:06:38|0.00019692
05:06:39|0.00019697
05:06:40|0.00019697
05:06:41|0.00019697
05:06:42|0.00019698
05:06:43|0.00019708
05:06:44|0.00019705
05:06:45|0.00019703
05:06:47|0.000197
05:06:47|0.000197
05:06:48|0.000197
05:06:49|0.000197
05:06:50|0.00019702
05:06:52|0.00019702
05:06:52|0.00019701
05:06:53|0.00019699
05:06:55|0.00019701
05:06:56|0.00019701
05:06:57|0.00019701
05:06:58|0.00019701
05:07:00|0.00019701
05:07:01|0.00019701
05:07:01|0.00019701
05:07:02|0.00019701
05:07:03|0.000197
05:07:04|0.00019708
05:07:06|0.00019706
05:07:07|0.00019706
05:07:10|0.00019706
05:07:12|0.00019714
05:07:12|0.00019716
05:07:14|0.00019716
05:07:15|0.0001971
05:07:15|0.00019714
05:07:17|0.00019718
05:07:17|0.0001972
05:07:19|0.00019721
05:07:20|0.00019711
05:07:21|0.00019712
05:07:22|0.00019712
05:07:23|0.00019713
05:07:24|0.00019708
05:07:25|0.00019708
05:07:26|0.00019712
05:07:27|0.00019712
05:07:28|0.00019717
05:07:29|0.00019714
05:07:30|0.00019714
05:07:31|0.00019712
05:07:32|0.00019713
05:07:33|0.00019714
05:07:34|0.00019719
05:07:35|0.00019714
05:07:36|0.00019712
05:07:37|0.00019712
05:07:38|0.00019712
05:07:39|0.00019697
05:07:44|0.00019705
05:07:45|0.00019708
05:07:46|0.00019712
05:07:47|0.00019711
05:07:48|0.0001971
05:07:49|0.00019708
05:07:50|0.00019708
05:07:51|0.00019708
05:07:52|0.00019711
05:07:53|0.00019711
05:07:55|0.00019714
05:07:56|0.00019713
05:07:57|0.00019713
05:07:59|0.00019713
05:08:00|0.00019713
05:08:00|0.00019713
05:08:01|0.00019713
05:08:03|0.00019713
05:08:03|0.00019719
05:08:05|0.00019722
05:08:05|0.00019724
05:08:06|0.00019729
05:08:08|0.00019733
05:08:09|0.00019745
05:08:10|0.00019748
05:08:11|0.00019748
05:08:12|0.00019748
05:08:13|0.00019745
05:08:14|0.00019747
05:08:16|0.00019749
05:08:17|0.00019755
05:08:17|0.00019755
05:08:18|0.00019753
05:08:19|0.00019753
05:08:21|0.00019754
05:08:22|0.00019758
05:08:23|0.00019758
05:08:24|0.00019758
05:08:25|0.00019758
05:08:26|0.0001976
05:08:27|0.0001976
05:08:29|0.00019758
05:08:30|0.00019753
05:08:31|0.00019753
05:08:32|0.00019751
05:08:32|0.00019752
05:08:34|0.00019747
05:08:35|0.00019747
05:08:36|0.00019747
05:08:37|0.00019747
05:08:38|0.00019749
05:08:39|0.00019749
05:08:40|0.00019743
05:08:41|0.00019746
05:08:43|0.0001975
05:08:44|0.0001975
05:08:45|0.00019751
05:08:45|0.00019748
05:08:46|0.00019748
05:08:48|0.00019748
05:08:49|0.00019748
05:08:49|0.00019748
05:08:51|0.00019748
05:08:52|0.00019743
05:08:54|0.00019743
05:08:54|0.00019746
05:08:57|0.00019746
05:08:58|0.00019746
05:08:59|0.00019746
05:09:01|0.00019746
05:09:02|0.00019737
05:09:03|0.0001973
05:09:04|0.00019727
05:09:05|0.00019727
05:09:06|0.00019727
05:09:06|0.00019734
05:09:08|0.00019739
05:09:09|0.00019744
05:09:10|0.00019739
05:09:11|0.00019739
05:09:12|0.00019741
05:09:13|0.00019747
05:09:14|0.0001974
05:09:15|0.00019741
05:09:16|0.00019734
05:09:18|0.00019734
05:09:19|0.00019733
05:09:20|0.0001973
05:09:20|0.00019737
05:09:21|0.00019737
05:09:22|0.00019737
05:09:24|0.00019737
05:09:24|0.00019737
05:09:26|0.00019737
05:09:27|0.00019738
05:09:28|0.00019737
05:09:29|0.00019737
05:09:30|0.00019737
05:09:31|0.00019737
05:09:32|0.00019734
05:09:33|0.00019734
05:09:34|0.00019737
05:09:35|0.00019738
05:09:37|0.0001974
05:09:37|0.00019736
05:09:38|0.00019737
05:09:39|0.00019737
05:09:40|0.00019737
05:09:42|0.00019737
05:09:42|0.00019735
05:09:43|0.0001974
05:09:45|0.0001974
05:09:45|0.0001974
05:09:46|0.00019735
05:09:47|0.00019735
05:09:49|0.00019732
05:09:50|0.00019732
05:09:50|0.00019732
05:09:52|0.00019729
05:09:53|0.00019729
05:09:54|0.00019727
05:09:54|0.00019727
05:09:56|0.00019727
05:09:57|0.00019728
05:09:57|0.00019728
05:09:59|0.00019728
05:09:59|0.00019729
05:10:01|0.00019728
05:10:02|0.00019734
05:10:03|0.00019732
05:10:04|0.00019736
05:10:05|0.0001974
05:10:07|0.00019744
05:10:07|0.00019747
05:10:08|0.00019749
05:10:10|0.00019751
05:10:10|0.00019767
05:10:12|0.00019767
05:10:12|0.00019771
05:10:13|0.00019771
05:10:14|0.00019771
05:10:16|0.0001977
05:10:17|0.00019774
05:10:18|0.00019782
05:10:19|0.00019784
05:10:20|0.00019784
05:10:22|0.00019784
05:10:22|0.00019789
05:10:23|0.00019787
05:10:24|0.00019786
05:10:25|0.00019784
05:10:27|0.00019783
05:10:27|0.00019788
05:10:28|0.00019787
05:10:29|0.00019788
05:10:30|0.00019789
05:10:31|0.00019789
05:10:32|0.00019789
05:10:33|0.00019769
05:10:34|0.00019774
05:10:36|0.00019775
05:10:36|0.00019771
05:10:38|0.00019771
05:10:39|0.00019771
05:10:40|0.0001977
05:10:41|0.00019777
05:10:41|0.00019778
05:10:43|0.00019782
05:10:43|0.00019765
05:10:44|0.00019759
05:10:45|0.0001976
05:10:47|0.0001976
05:10:48|0.00019756
05:10:49|0.00019756
05:10:50|0.00019765
05:10:51|0.00019775
05:10:52|0.00019775
05:10:53|0.00019798
05:10:54|0.00019799
05:10:55|0.00019779
05:10:56|0.00019779
05:10:57|0.0001976
05:10:59|0.00019756
05:11:00|0.00019759
05:11:01|0.0001976
05:11:02|0.00019769
05:11:04|0.00019747
05:11:05|0.00019745
05:11:06|0.00019759
05:11:08|0.00019773
05:11:09|0.00019776
05:11:10|0.00019782
05:11:11|0.00019785
05:11:12|0.00019796
05:11:13|0.00019793
05:11:14|0.00019793
05:11:15|0.00019789
05:11:16|0.00019791
05:11:18|0.00019807
05:11:19|0.00019802
05:11:19|0.00019801
05:11:20|0.00019801
05:11:22|0.00019798
05:11:23|0.00019798
05:11:23|0.00019796
05:11:25|0.00019791
05:11:26|0.0001979
05:11:28|0.000198
05:11:29|0.00019799
05:11:30|0.00019798
05:11:31|0.00019797
05:11:32|0.00019797
05:11:33|0.00019797
05:11:34|0.000198
05:11:35|0.000198
05:11:37|0.00019798
05:11:37|0.00019798
05:11:39|0.00019798
05:11:39|0.00019798
05:11:40|0.00019797
05:11:41|0.00019797
05:11:42|0.00019797
05:11:43|0.00019797
05:11:44|0.00019799
05:11:46|0.00019796
05:11:47|0.00019796
05:11:47|0.00019796
05:11:49|0.00019796
05:11:50|0.00019796
05:11:51|0.00019795
05:11:52|0.000198
05:11:54|0.00019801
05:11:54|0.00019809
05:11:55|0.00019809
05:11:56|0.00019812
05:11:57|0.0001981
05:11:58|0.00019815
05:12:00|0.00019816
05:12:00|0.0001982
05:12:02|0.0001982
05:12:03|0.00019824
05:12:03|0.00019823
05:12:06|0.00019824
05:12:07|0.00019827
05:12:07|0.00019824
05:12:08|0.0001982
05:12:10|0.0001982
05:12:11|0.00019821
05:12:11|0.00019822
05:12:13|0.00019826
05:12:14|0.00019826
05:12:15|0.00019825
05:12:16|0.00019825
05:12:20|0.00019825
05:12:21|0.00019831
05:12:22|0.00019829
05:12:23|0.0001983
05:12:24|0.0001983
05:12:25|0.0001983
05:12:25|0.00019829
05:12:27|0.00019823
05:12:27|0.00019828
05:12:29|0.00019832
05:12:30|0.0001983
05:12:31|0.00019826
05:12:32|0.00019828
05:12:33|0.00019827
05:12:34|0.00019826
05:12:36|0.00019822
05:12:37|0.00019823
05:12:37|0.00019823
05:12:39|0.00019825
05:12:39|0.00019825
05:12:40|0.00019825
05:12:42|0.00019832
05:12:43|0.00019833
05:12:43|0.00019833
05:12:45|0.00019833
05:12:45|0.00019833
05:12:47|0.00019833
05:12:48|0.00019832
05:12:49|0.00019832
05:12:49|0.0001983
05:12:50|0.00019828
05:12:51|0.00019829
05:12:52|0.00019829
05:12:54|0.00019824
05:12:54|0.00019824
05:12:56|0.00019825
05:12:57|0.00019828
05:12:57|0.00019827
05:12:59|0.0001983
05:13:00|0.0001983
05:13:00|0.00019833
05:13:02|0.00019833
05:13:03|0.00019833
05:13:04|0.00019836
05:13:05|0.00019836
05:13:06|0.0001984
05:13:07|0.00019845
05:13:08|0.00019844
05:13:10|0.00019847
05:13:11|0.00019846
05:13:11|0.00019844
05:13:13|0.0001984
05:13:14|0.00019838
05:13:16|0.00019836
05:13:17|0.00019834
05:13:18|0.00019834
05:13:19|0.00019833
05:13:20|0.00019833
05:13:21|0.00019838
05:13:22|0.00019841
05:13:23|0.00019835
05:13:24|0.00019832
05:13:26|0.00019817
05:13:26|0.00019811
05:13:28|0.00019796
05:13:29|0.00019798
05:13:30|0.00019802
05:13:32|0.00019798
05:13:33|0.00019794
05:13:34|0.00019793
05:13:35|0.00019794
05:13:36|0.00019798
05:13:37|0.000198
05:13:37|0.00019808
05:13:39|0.00019813
05:13:39|0.00019813
05:13:40|0.00019814
05:13:41|0.00019817
05:13:43|0.00019812
05:13:44|0.0001982
05:13:45|0.00019818
05:13:46|0.00019818
05:13:47|0.00019818
05:13:48|0.00019812
05:13:50|0.0001981
05:13:50|0.00019804
05:13:51|0.00019798
05:13:52|0.000198
05:13:53|0.000198
05:13:54|0.000198
05:13:55|0.000198
05:13:56|0.000198
05:13:58|0.0001979
05:14:00|0.0001979
05:14:01|0.0001979
05:14:02|0.0001979
05:14:03|0.00019799
05:14:04|0.000198
05:14:06|0.000198
05:14:06|0.00019813
05:14:08|0.00019816
05:14:10|0.00019817
05:14:11|0.00019817
05:14:12|0.0001982
05:14:13|0.00019821
05:14:13|0.00019827
05:14:14|0.00019828
05:14:15|0.00019831
05:14:17|0.00019832
05:14:18|0.00019832
05:14:19|0.00019838
05:14:19|0.00019839
05:14:21|0.00019839
05:14:22|0.00019839
05:14:22|0.00019843
05:14:23|0.00019843
05:14:24|0.00019842
05:14:26|0.00019842
05:14:27|0.00019837
05:14:29|0.00019845
05:14:30|0.00019842
05:14:30|0.00019842
05:14:32|0.00019842
05:14:33|0.00019842
05:14:33|0.00019845
05:14:35|0.00019844
05:14:36|0.00019843
05:14:36|0.00019843
05:14:38|0.00019849
05:14:39|0.0001985
05:14:40|0.00019851
05:14:41|0.00019844
05:14:42|0.00019842
05:14:43|0.00019841
05:14:44|0.00019842
05:14:45|0.00019841
05:14:46|0.00019838
05:14:47|0.00019838
05:14:48|0.00019832
05:14:49|0.00019836
05:14:50|0.00019835
05:14:51|0.00019827
05:14:52|0.00019827
05:14:53|0.00019826
05:14:54|0.00019826
05:14:55|0.00019828
05:14:56|0.00019829
05:14:57|0.0001983
05:14:58|0.00019838
05:14:59|0.00019838
05:15:00|0.00019838
05:15:02|0.0001984
05:15:03|0.00019837
05:15:05|0.0001983
05:15:06|0.0001983
05:15:07|0.00019832
05:15:09|0.00019832
05:15:09|0.00019828
05:15:11|0.00019828
05:15:12|0.00019811
05:15:13|0.0001981
05:15:14|0.00019808
05:15:15|0.00019807
05:15:16|0.00019802
05:15:17|0.00019806
05:15:19|0.00019818
05:15:20|0.00019828
05:15:20|0.00019828
05:15:22|0.0001983
05:15:23|0.00019832
05:15:24|0.00019846
05:15:24|0.00019844
05:15:26|0.0001984
05:15:27|0.00019831
05:15:28|0.00019825
05:15:29|0.00019825
05:15:30|0.00019823
05:15:31|0.00019823
05:15:33|0.00019819
05:15:34|0.00019819
05:15:35|0.00019825
05:15:35|0.00019817
05:15:37|0.00019819
05:15:38|0.00019816
05:15:39|0.00019817
05:15:40|0.00019817
05:15:41|0.00019818
05:15:42|0.00019808
05:15:42|0.00019809
05:15:44|0.0001981
05:15:44|0.0001981
05:15:46|0.00019818
05:15:46|0.00019818
05:15:47|0.00019824
05:15:49|0.00019824
05:15:49|0.00019821
05:15:51|0.00019821
05:15:52|0.00019821
05:15:53|0.00019821
05:15:55|0.00019821
05:15:55|0.00019821
05:15:56|0.00019821
05:15:58|0.00019824
05:15:58|0.00019828
05:15:59|0.00019828
05:16:00|0.00019826
05:16:01|0.00019826
05:16:02|0.00019825
05:16:04|0.0001983
05:16:05|0.00019832
05:16:06|0.00019832
05:16:08|0.00019833
05:16:08|0.00019833
05:16:10|0.00019833
05:16:10|0.00019833
05:16:12|0.00019833
05:16:13|0.0001983
05:16:13|0.00019826
05:16:14|0.00019836
05:16:16|0.0001983
05:16:17|0.00019825
05:16:18|0.00019825
05:16:19|0.00019821
05:16:20|0.00019813
05:16:21|0.00019813
05:16:22|0.00019814
05:16:23|0.00019814
05:16:24|0.00019819
05:16:25|0.00019818
05:16:27|0.00019815
05:16:27|0.00019816
05:16:28|0.00019816
05:16:30|0.00019816
05:16:30|0.00019816
05:16:31|0.00019815
05:16:33|0.00019816
05:16:34|0.00019813
05:16:35|0.00019825
05:16:36|0.00019825
05:16:37|0.00019825
05:16:37|0.00019824
05:16:39|0.00019819
05:16:40|0.00019819
05:16:40|0.00019819
05:16:42|0.00019818
05:16:43|0.00019818
05:16:43|0.00019826
05:16:45|0.00019829
05:16:45|0.00019825
05:16:46|0.00019825
05:16:48|0.00019826
05:16:49|0.00019826
05:16:50|0.00019826
05:16:51|0.00019826
05:16:51|0.00019826
05:16:53|0.00019828
05:16:54|0.00019828
05:16:55|0.00019833
05:16:56|0.00019837
05:16:56|0.00019835
05:16:58|0.00019837
05:16:59|0.00019837
05:17:00|0.00019838
05:17:01|0.00019842
05:17:02|0.00019841
05:17:03|0.00019839
05:17:04|0.00019842
05:17:05|0.00019842
05:17:07|0.00019842
05:17:08|0.00019847
05:17:09|0.00019846
05:17:10|0.00019853
05:17:11|0.00019856
05:17:12|0.00019856
05:17:14|0.00019854
05:17:15|0.00019857
05:17:16|0.00019857
05:17:17|0.00019857
05:17:17|0.0001986
05:17:19|0.00019853
05:17:20|0.00019858
05:17:21|0.00019858
05:17:22|0.00019865
05:17:24|0.00019868
05:17:24|0.00019878
05:17:26|0.00019876
05:17:26|0.00019871
05:17:27|0.00019871
05:17:29|0.00019874
05:17:29|0.00019875
05:17:30|0.00019874
05:17:32|0.00019874
05:17:33|0.00019878
05:17:34|0.00019879
05:17:34|0.00019879
05:17:36|0.00019882
05:17:37|0.00019882
05:17:38|0.00019882
05:17:39|0.00019883
05:17:40|0.00019883
05:17:41|0.00019888
05:17:42|0.00019897
05:17:43|0.00019889
05:17:44|0.00019892
05:17:45|0.00019891
05:17:46|0.00019892
05:17:47|0.00019896
05:17:48|0.0001989
05:17:49|0.00019892
05:17:51|0.00019889
05:17:52|0.00019886
05:17:52|0.00019887
05:17:53|0.00019886
05:17:54|0.00019888
05:17:55|0.00019887
05:17:57|0.00019892
05:17:57|0.00019892
05:17:58|0.00019894
05:18:00|0.00019895
05:18:02|0.00019895
05:18:02|0.00019895
05:18:03|0.0001989
05:18:05|0.000199
05:18:06|0.00019908
05:18:08|0.00019902
05:18:09|0.00019901
05:18:09|0.00019902
05:18:11|0.00019904
05:18:12|0.00019904
05:18:14|0.00019905
05:18:15|0.00019903
05:18:16|0.00019916
05:18:17|0.00019925
05:18:18|0.00019925
05:18:19|0.00019925
05:18:21|0.00019925
05:18:21|0.00019926
05:18:22|0.00019926
05:18:24|0.00019926
05:18:25|0.00019926
05:18:26|0.00019929
05:18:27|0.00019925
05:18:28|0.00019925
05:18:29|0.0001991
05:18:29|0.00019912
05:18:31|0.00019908
05:18:32|0.00019911
05:18:33|0.00019904
05:18:34|0.00019903
05:18:36|0.00019885
05:18:38|0.00019872
05:18:39|0.00019856
05:18:39|0.00019835
05:18:41|0.00019835
05:18:42|0.00019835
05:18:43|0.00019833
05:18:44|0.00019844
05:18:45|0.00019862
05:18:46|0.00019865
05:18:48|0.0001986
05:18:49|0.00019865
05:18:50|0.00019867
05:18:51|0.00019865
05:18:52|0.00019863
05:18:53|0.00019867
05:18:54|0.00019872
05:18:55|0.00019869
05:18:56|0.00019872
05:18:57|0.00019875
05:18:58|0.0001988
05:18:59|0.00019882
05:19:01|0.00019882
05:19:02|0.00019879
05:19:03|0.00019863
05:19:04|0.00019853
05:19:04|0.00019837
05:19:07|0.00019842
05:19:08|0.00019841
05:19:09|0.00019827
05:19:10|0.00019823
05:19:12|0.00019823
05:19:12|0.00019819
05:19:14|0.00019813
05:19:14|0.00019813
05:19:16|0.00019813
05:19:16|0.00019809
05:19:18|0.00019811
05:19:19|0.00019807
05:19:21|0.00019807
05:19:22|0.00019803
05:19:23|0.00019799
05:19:23|0.000198
05:19:24|0.00019803
05:19:27|0.00019803
05:19:28|0.00019799
05:19:28|0.00019791
05:19:29|0.00019791
05:19:30|0.00019789
05:19:31|0.00019793
05:19:33|0.0001979
05:19:34|0.00019797
05:19:35|0.00019801
05:19:35|0.00019801
05:19:37|0.00019797
05:19:38|0.00019797
05:19:38|0.00019821
05:19:39|0.00019821
05:19:40|0.00019825
05:19:41|0.00019815
05:19:42|0.00019819
05:19:43|0.00019821
05:19:45|0.00019822
05:19:46|0.00019813
05:19:46|0.00019808
05:19:47|0.00019816
05:19:49|0.00019816
05:19:50|0.00019816
05:19:50|0.00019816
05:19:51|0.00019816
05:19:53|0.0001981
05:19:53|0.0001981
05:19:54|0.00019819
05:19:56|0.00019819
05:19:57|0.00019817
05:19:58|0.00019818
05:19:58|0.00019817
05:20:00|0.00019816
05:20:01|0.00019815
05:20:02|0.00019797
05:20:03|0.0001979
05:20:04|0.00019784
05:20:05|0.00019783
05:20:07|0.00019798
05:20:08|0.00019812
05:20:09|0.00019811
05:20:10|0.00019801
05:20:11|0.000198
05:20:13|0.000198
05:20:13|0.00019794
05:20:15|0.00019785
05:20:15|0.00019774
05:20:17|0.00019774
05:20:17|0.0001978
05:20:18|0.0001978
05:20:20|0.00019803
05:20:20|0.00019788
05:20:21|0.0001977
05:20:22|0.00019768
05:20:24|0.00019768
05:20:24|0.00019768
05:20:26|0.00019778
05:20:27|0.00019777
05:20:28|0.00019777
05:20:29|0.000198
05:20:31|0.00019792
05:20:31|0.00019789
05:20:32|0.00019807
05:20:34|0.00019803
05:20:34|0.00019806
05:20:36|0.00019811
05:20:37|0.00019809
05:20:38|0.00019807
05:20:39|0.00019811
05:20:39|0.00019803
05:20:40|0.00019802
05:20:42|0.00019802
05:20:43|0.00019806
05:20:44|0.00019802
05:20:45|0.00019798
05:20:46|0.00019797
05:20:48|0.00019797
05:20:49|0.00019798
05:20:50|0.000198
05:20:51|0.00019801
05:20:52|0.00019808
05:20:53|0.00019808
05:20:54|0.00019808
05:20:55|0.00019811
05:20:56|0.00019809
05:20:57|0.0001981
05:20:58|0.0001981
05:20:59|0.0001981
05:21:00|0.0001981
05:21:01|0.00019806
05:21:02|0.00019811
05:21:03|0.00019811
05:21:05|0.00019811
05:21:05|0.0001981
05:21:06|0.00019808
05:21:08|0.000198
05:21:09|0.000198
05:21:10|0.00019801
05:21:12|0.00019805
05:21:14|0.00019805
05:21:14|0.00019805
05:21:15|0.00019805
05:21:16|0.00019806
05:21:17|0.00019809
05:21:18|0.00019809
05:21:19|0.00019812
05:21:21|0.0001981
05:21:22|0.00019808
05:21:23|0.00019809
05:21:23|0.00019809
05:21:25|0.00019809
05:21:26|0.00019809
05:21:28|0.00019811
05:21:29|0.0001981
05:21:30|0.0001981
05:21:30|0.00019803
05:21:32|0.00019801
05:21:32|0.00019799
05:21:33|0.00019803
05:21:35|0.00019804
05:21:35|0.00019804
05:21:36|0.00019796
05:21:37|0.00019796
05:21:39|0.00019796
05:21:39|0.00019803
05:21:41|0.00019804
05:21:42|0.00019804
05:21:43|0.00019804
05:21:44|0.00019804
05:21:46|0.00019807
05:21:47|0.00019808
05:21:48|0.00019807
05:21:49|0.00019812
05:21:50|0.00019812
05:21:52|0.00019812
05:21:52|0.00019812
05:21:53|0.00019812
05:21:54|0.00019812
05:21:55|0.00019812
05:21:57|0.00019804
05:21:58|0.00019807
05:21:58|0.00019807
05:21:59|0.00019802
05:22:00|0.00019802
05:22:02|0.00019797
05:22:03|0.00019809
05:22:03|0.00019799
05:22:06|0.00019799
05:22:06|0.000198
05:22:08|0.000198
05:22:09|0.00019782
05:22:10|0.00019782
05:22:12|0.0001978
05:22:13|0.00019778
05:22:15|0.00019784
05:22:16|0.0001978
05:22:17|0.00019782
05:22:18|0.00019782
05:22:20|0.00019782
05:22:20|0.00019782
05:22:22|0.00019787
05:22:23|0.00019786
05:22:24|0.00019786
05:22:24|0.0001979
05:22:25|0.0001979
05:22:27|0.00019799
05:22:28|0.00019787
05:22:29|0.00019785
05:22:30|0.00019786
05:22:31|0.00019778
05:22:32|0.00019778
05:22:33|0.00019778
05:22:34|0.00019778
05:22:35|0.0001977
05:22:36|0.00019769
05:22:37|0.0001977
05:22:38|0.00019778
05:22:39|0.00019778
05:22:40|0.00019778
05:22:41|0.00019778
05:22:42|0.00019785
05:22:43|0.00019785
05:22:44|0.00019785
05:22:46|0.00019785
05:22:46|0.00019778
05:22:47|0.00019778
05:22:48|0.00019779
05:22:50|0.00019782
05:22:50|0.00019782
05:22:52|0.00019782
05:22:52|0.00019784
05:22:53|0.00019793
05:22:54|0.00019813
05:22:56|0.00019813
05:22:57|0.00019814
05:22:57|0.00019815
05:22:59|0.00019822
05:23:00|0.00019816
05:23:01|0.00019794
05:23:02|0.00019787
05:23:03|0.00019787
05:23:04|0.0001979
05:23:05|0.00019793
05:23:07|0.00019793
05:23:07|0.00019793
05:23:08|0.00019795
05:23:09|0.00019799
05:23:11|0.00019799
05:23:12|0.000198
05:23:13|0.000198
05:23:14|0.00019802
05:23:16|0.00019796
05:23:17|0.00019796
05:23:18|0.00019796
05:23:19|0.00019799
05:23:20|0.00019799
05:23:21|0.00019799
05:23:23|0.000198
05:23:23|0.00019799
05:23:25|0.00019799
05:23:26|0.00019798
05:23:26|0.00019798
05:23:27|0.00019798
05:23:29|0.00019792
05:23:30|0.00019789
05:23:31|0.00019788
05:23:31|0.00019788
05:23:32|0.00019788
05:23:34|0.00019789
05:23:34|0.00019789
05:23:36|0.00019795
05:23:37|0.00019795
05:23:38|0.00019795
05:23:39|0.00019795
05:23:40|0.00019795
05:23:41|0.00019795
05:23:42|0.00019795
05:23:43|0.00019795
05:23:44|0.00019795
05:23:45|0.00019795
05:23:46|0.00019783
05:23:47|0.00019785
05:23:48|0.00019791
05:23:50|0.00019791
05:23:51|0.00019792
05:23:52|0.0001979
05:23:53|0.0001979
05:23:54|0.00019791
05:23:55|0.00019792
05:23:56|0.00019795
05:23:57|0.00019795
05:23:59|0.00019795
05:24:00|0.0001982
05:24:00|0.00019813
05:24:01|0.00019811
05:24:02|0.00019816
05:24:03|0.00019817
05:24:04|0.0001983
05:24:05|0.00019839
05:24:07|0.00019839
05:24:07|0.00019831
05:24:09|0.00019822
05:24:09|0.00019817
05:24:11|0.00019817
05:24:13|0.00019822
05:24:14|0.00019817
05:24:15|0.00019816
05:24:16|0.00019815
05:24:17|0.00019815
05:24:18|0.00019809
05:24:19|0.00019809
05:24:20|0.00019809
05:24:21|0.00019807
05:24:22|0.00019809
05:24:23|0.00019809
05:24:25|0.00019807
05:24:26|0.00019812
05:24:27|0.0001981
05:24:28|0.0001981
05:24:29|0.0001981
05:24:31|0.00019805
05:24:32|0.00019799
05:24:33|0.00019798
05:24:34|0.00019798
05:24:35|0.00019797
05:24:36|0.00019797
05:24:37|0.00019796
05:24:38|0.00019789
05:24:39|0.00019788
05:24:40|0.00019801
05:24:41|0.00019801
05:24:42|0.00019801
05:24:43|0.00019801
05:24:45|0.00019804
05:24:46|0.00019804
05:24:47|0.00019799
05:24:47|0.000198
05:24:49|0.000198
05:24:50|0.00019801
05:24:51|0.00019801
05:24:51|0.00019802
05:24:52|0.00019802
05:24:54|0.00019802
05:24:54|0.00019802
05:24:55|0.00019802
05:24:57|0.00019802
05:24:57|0.00019802
05:24:59|0.00019802
05:25:00|0.00019807
05:25:01|0.00019807
05:25:02|0.00019807
05:25:03|0.00019813
05:25:04|0.00019838
05:25:05|0.00019849
05:25:06|0.0001985
05:25:07|0.00019861
05:25:08|0.00019861
05:25:09|0.00019874
05:25:10|0.00019874
05:25:11|0.00019873
05:25:12|0.00019873
05:25:13|0.00019873
05:25:15|0.00019873
05:25:15|0.00019873
05:25:16|0.00019872
05:25:18|0.00019874
05:25:19|0.00019877
05:25:21|0.00019876
05:25:21|0.00019882
05:25:23|0.00019884
05:25:23|0.00019886
05:25:24|0.00019904
05:25:25|0.00019904
05:25:26|0.00019917
05:25:27|0.00019916
05:25:28|0.00019906
05:25:29|0.00019906
05:25:31|0.00019912
05:25:32|0.00019905
05:25:33|0.00019904
05:25:34|0.00019904
05:25:35|0.00019903
05:25:36|0.00019903
05:25:38|0.00019939
05:25:39|0.00019946
05:25:40|0.00019949
05:25:42|0.00019945
05:25:43|0.0001994
05:25:44|0.0001994
05:25:44|0.00019942
05:25:46|0.00019938
05:25:46|0.0001993
05:25:47|0.00019936
05:25:49|0.0001995
05:25:49|0.00019948
05:25:51|0.00019944
05:25:52|0.00019943
05:25:53|0.00019937
05:25:54|0.00019933
05:25:55|0.00019935
05:25:56|0.00019929
05:25:57|0.00019929
05:25:58|0.00019938
05:25:59|0.00019932
05:26:00|0.00019938
05:26:01|0.00019945
05:26:02|0.00019946
05:26:03|0.00019948
05:26:04|0.00019945
05:26:05|0.00019945
05:26:06|0.00019943
05:26:07|0.00019943
05:26:09|0.00019942
05:26:09|0.00019948
05:26:10|0.00019949
05:26:12|0.00019953
05:26:12|0.00019957
05:26:13|0.00019956
05:26:15|0.00019956
05:26:15|0.00019956
05:26:16|0.00019959
05:26:17|0.00019951
05:26:18|0.0001995
05:26:20|0.0001995
05:26:21|0.0001995
05:26:22|0.00019953
05:26:23|0.0001995
05:26:24|0.00019955
05:26:25|0.00019955
05:26:27|0.00019955
05:26:28|0.00019954
05:26:28|0.00019951
05:26:30|0.00019951
05:26:31|0.0001994
05:26:31|0.00019939
05:26:33|0.00019939
05:26:34|0.0001994
05:26:35|0.00019933
05:26:36|0.00019938
05:26:37|0.00019932
05:26:38|0.0001994
05:26:39|0.00019939
05:26:40|0.00019939
05:26:41|0.00019939
05:26:42|0.0001994
05:26:43|0.0001994
05:26:45|0.0001994
05:26:46|0.0001994
05:26:46|0.00019941
05:26:47|0.00019939
05:26:48|0.00019943
05:26:49|0.0001994
05:26:51|0.0001994
05:26:51|0.0001994
05:26:52|0.00019942
05:26:53|0.00019942
05:26:54|0.00019942
05:26:56|0.00019943
05:26:56|0.00019945
05:26:58|0.00019948
05:26:58|0.00019947
05:27:00|0.00019952
05:27:01|0.00019952
05:27:02|0.00019945
05:27:02|0.00019945
05:27:03|0.00019945
05:27:04|0.00019945
05:27:06|0.00019945
05:27:08|0.00019945
05:27:08|0.00019945
05:27:10|0.0001995
05:27:11|0.00019963
05:27:11|0.00019964
05:27:13|0.00019968
05:27:15|0.00019967
05:27:17|0.00019966
05:27:18|0.00019964
05:27:19|0.00019969
05:27:21|0.0001997
05:27:22|0.00019966
05:27:22|0.00019966
05:27:24|0.00019966
05:27:25|0.00019963
05:27:26|0.00019963
05:27:27|0.00019963
05:27:28|0.00019977
05:27:29|0.00019973
05:27:30|0.00019977
05:27:31|0.00019974
05:27:32|0.00019973
05:27:34|0.00019978
05:27:35|0.00019975
05:27:36|0.00019977
05:27:37|0.00019973
05:27:38|0.00019973
05:27:39|0.00019974
05:27:40|0.00019979
05:27:41|0.00019979
05:27:42|0.00019979
05:27:44|0.00019979
05:27:44|0.00019978
05:27:45|0.00019978
05:27:47|0.00019978
05:27:47|0.00019978
05:27:48|0.00019976
05:27:49|0.00019974
05:27:51|0.00019974
05:27:51|0.00019973
05:27:52|0.0001997
05:27:53|0.00019973
05:27:54|0.0001998
05:27:56|0.0001998
05:27:57|0.0001998
05:27:57|0.0001998
05:27:59|0.0001998
05:28:00|0.00019974
05:28:00|0.00019983
05:28:02|0.00019985
05:28:02|0.00019985
05:28:03|0.00019984
05:28:04|0.00019989
05:28:05|0.0001999
05:28:07|0.00019983
05:28:07|0.00019979
05:28:09|0.0001998
05:28:09|0.0001998
05:28:11|0.00019979
05:28:11|0.00019979
05:28:13|0.00019992
05:28:13|0.00019993
05:28:15|0.0001997
05:28:17|0.00019972
05:28:18|0.00019991
05:28:19|0.00019986
05:28:20|0.00019986
05:28:21|0.00020006
05:28:22|0.00020015
05:28:23|0.00020028
05:28:24|0.00020035
05:28:25|0.00020039
05:28:26|0.00020039
05:28:27|0.00020024
05:28:28|0.00020019
05:28:29|0.00020022
05:28:30|0.00020027
05:28:31|0.00020028
05:28:32|0.00020039
05:28:33|0.00020043
05:28:34|0.00020049
05:28:36|0.00020047
05:28:36|0.00020047
05:28:37|0.00020047
05:28:38|0.00020047
05:28:40|0.00020044
05:28:40|0.00020047
05:28:42|0.00020044
05:28:42|0.0002004
05:28:43|0.00020039
05:28:44|0.00020035
05:28:45|0.00020065
05:28:47|0.00020022
05:28:48|0.00020023
05:28:48|0.0002001
05:28:49|0.00020014
05:28:51|0.00020014
05:28:52|0.00020007
05:28:52|0.00020007
05:28:54|0.00020001
05:28:55|0.00019998
05:28:56|0.00019998
05:28:57|0.00019992
05:28:58|0.00019988
05:28:59|0.00019989
05:29:00|0.00019983
05:29:01|0.00020008
05:29:03|0.00020009
05:29:03|0.00020009
05:29:04|0.00020013
05:29:06|0.00020011
05:29:06|0.00020011
05:29:07|0.00020012
05:29:08|0.00020013
05:29:09|0.00020013
05:29:11|0.00020015
05:29:11|0.0002002
05:29:13|0.00020025
05:29:14|0.00020036
05:29:14|0.00020042
05:29:16|0.00020044
05:29:18|0.00020043
05:29:20|0.00020038
05:29:20|0.00020038
05:29:21|0.00020037
05:29:22|0.0002004
05:29:23|0.00020041
05:29:25|0.00020045
05:29:26|0.00020049
05:29:26|0.0002005
05:29:27|0.0002005
05:29:29|0.00020064
05:29:30|0.00020064
05:29:30|0.00020059
05:29:32|0.00020059
05:29:32|0.00020045
05:29:34|0.00020052
05:29:34|0.00020053
05:29:36|0.00020053
05:29:37|0.00020054
05:29:38|0.0002005
05:29:39|0.00020049
05:29:41|0.00020042
05:29:42|0.00020037
05:29:43|0.00020038
05:29:44|0.00020048
05:29:45|0.00020048
05:29:46|0.00020051
05:29:47|0.0002005
05:29:48|0.0002005
05:29:49|0.00020049
05:29:50|0.00020047
05:29:51|0.00020042
05:29:52|0.00020041
05:29:53|0.00020034
05:29:54|0.00020037
05:29:55|0.00020035
05:29:57|0.00020035
05:29:57|0.00020034
05:29:58|0.00020034
05:29:59|0.00020032
05:30:00|0.00020042
05:30:01|0.00020042
05:30:02|0.00020039
05:30:03|0.00020038
05:30:04|0.00020038
05:30:06|0.00020034
05:30:06|0.00020029
05:30:08|0.00019992
05:30:08|0.00019978
05:30:09|0.00019967
05:30:10|0.00019964
05:30:12|0.00019969
05:30:13|0.00019974
05:30:14|0.00019967
05:30:15|0.00019953
05:30:16|0.00019951
05:30:18|0.0001993
05:30:18|0.00019915
05:30:19|0.00019908
05:30:20|0.00019917
05:30:22|0.00019919
05:30:24|0.00019922
05:30:24|0.00019932
05:30:26|0.00019932
05:30:27|0.00019938
05:30:28|0.00019952
05:30:28|0.00019952
05:30:30|0.00019963
05:30:30|0.00019965
05:30:32|0.00019958
05:30:33|0.00019946
05:30:34|0.00019944
05:30:35|0.00019944
05:30:36|0.00019944
05:30:37|0.00019936
05:30:39|0.00019938
05:30:39|0.00019946
05:30:41|0.00019946
05:30:42|0.00019958
05:30:43|0.00019958
05:30:43|0.00019958
05:30:45|0.00019963
05:30:46|0.00019957
05:30:46|0.00019966
05:30:48|0.00019966
05:30:49|0.00019966
05:30:49|0.00019952
05:30:51|0.00019952
05:30:52|0.00019948
05:30:53|0.00019943
05:30:54|0.00019941
05:30:55|0.00019941
05:30:56|0.00019941
05:30:57|0.00019935
05:30:59|0.00019931
05:30:59|0.00019919
05:31:00|0.00019919
05:31:01|0.00019913
05:31:02|0.00019908
05:31:03|0.00019914
05:31:04|0.00019911
05:31:05|0.00019914
05:31:06|0.00019919
05:31:08|0.00019916
05:31:08|0.00019921
05:31:09|0.0001992
05:31:10|0.00019918
05:31:11|0.00019918
05:31:12|0.00019924
05:31:13|0.0001992
05:31:15|0.00019924
05:31:15|0.0001992
05:31:17|0.00019905
05:31:19|0.00019854
05:31:19|0.00019857
05:31:20|0.00019835
05:31:22|0.00019864
05:31:23|0.00019858
05:31:23|0.00019861
05:31:25|0.0001987
05:31:25|0.00019878
05:31:26|0.00019874
05:31:27|0.00019867
05:31:29|0.0001987
05:31:29|0.0001986
05:31:30|0.00019855
05:31:32|0.00019871
05:31:32|0.00019862
05:31:34|0.00019848
05:31:34|0.00019853
05:31:35|0.0001985
05:31:36|0.00019857
05:31:38|0.00019869
05:31:38|0.00019876
05:31:40|0.00019866
05:31:41|0.00019866
05:31:42|0.00019859
05:31:43|0.00019858
05:31:44|0.00019864
05:31:45|0.00019863
05:31:46|0.00019864
05:31:47|0.00019867
05:31:48|0.00019869
05:31:49|0.0001987
05:31:50|0.00019875
05:31:52|0.00019873
05:31:52|0.00019873
05:31:53|0.00019875
05:31:54|0.00019877
05:31:55|0.00019877
05:31:56|0.00019879
05:31:57|0.00019881
05:31:58|0.0001988
05:31:59|0.00019885
05:32:00|0.00019891
05:32:01|0.00019891
05:32:02|0.00019908
05:32:04|0.00019907
05:32:05|0.00019907
05:32:06|0.00019899
05:32:07|0.00019894
05:32:08|0.00019906
05:32:09|0.00019899
05:32:11|0.00019895
05:32:11|0.00019897
05:32:12|0.00019897
05:32:14|0.00019898
05:32:14|0.00019901
05:32:16|0.00019911
05:32:16|0.00019883
05:32:18|0.00019877
05:32:19|0.00019873
05:32:19|0.00019872
05:32:22|0.00019877
05:32:23|0.00019878
05:32:24|0.00019866
05:32:26|0.00019871
05:32:26|0.00019871
05:32:27|0.00019867
05:32:28|0.00019867
05:32:30|0.00019872
05:32:32|0.00019866
05:32:33|0.00019866
05:32:34|0.00019871
05:32:35|0.0001987
05:32:36|0.0001987
05:32:37|0.00019873
05:32:38|0.00019873
05:32:39|0.00019879
05:32:40|0.00019894
05:32:42|0.00019886
05:32:42|0.00019889
05:32:44|0.00019869
05:32:45|0.00019869
05:32:45|0.00019882
05:32:46|0.00019882
05:32:48|0.00019882
05:32:50|0.00019878
05:32:51|0.00019863
05:32:51|0.00019864
05:32:52|0.00019862
05:32:53|0.00019861
05:32:54|0.00019861
05:32:56|0.00019861
05:32:57|0.00019865
05:32:57|0.00019864
05:32:58|0.00019864
05:33:00|0.00019864
05:33:00|0.0001986
05:33:01|0.00019861
05:33:04|0.00019848
05:33:05|0.00019848
05:33:05|0.0001984
05:33:07|0.00019851
05:33:08|0.00019849
05:33:09|0.00019849
05:33:09|0.00019841
05:33:10|0.00019838
05:33:11|0.00019844
05:33:13|0.00019843
05:33:13|0.00019839
05:33:15|0.00019841
05:33:16|0.00019845
05:33:17|0.00019846
05:33:17|0.00019851
05:33:19|0.00019844
05:33:21|0.00019842
05:33:22|0.00019838
05:33:24|0.0001984
05:33:24|0.00019854
05:33:26|0.00019852
05:33:27|0.00019851
05:33:28|0.00019848
05:33:29|0.00019848
05:33:30|0.00019848
05:33:31|0.00019846
05:33:33|0.00019853
05:33:34|0.00019853
05:33:35|0.00019855
05:33:35|0.00019871
05:33:36|0.00019871
05:33:37|0.00019871
05:33:39|0.00019871
05:33:40|0.00019872
05:33:40|0.00019882
05:33:41|0.00019872
05:33:43|0.00019872
05:33:44|0.00019875
05:33:45|0.00019876
05:33:46|0.00019872
05:33:47|0.00019889
05:33:48|0.00019898
05:33:50|0.00019895
05:33:50|0.00019895
05:33:51|0.00019895
05:33:53|0.00019895
05:33:53|0.00019883
05:33:54|0.00019895
05:33:56|0.00019895
05:33:57|0.00019894
05:33:57|0.00019894
05:33:59|0.00019894
05:34:00|0.00019894
05:34:01|0.00019901
05:34:01|0.00019907
05:34:02|0.00019912
05:34:04|0.00019915
05:34:05|0.00019923
05:34:06|0.00019923
05:34:07|0.00019923
05:34:08|0.00019923
05:34:09|0.00019921
05:34:10|0.00019923
05:34:11|0.00019914
05:34:12|0.00019917
05:34:13|0.00019906
05:34:14|0.00019891
05:34:15|0.000199
05:34:16|0.000199
05:34:17|0.000199
05:34:18|0.00019902
05:34:19|0.00019902
05:34:20|0.0001989
05:34:22|0.00019893
05:34:24|0.00019891
05:34:25|0.00019888
05:34:25|0.00019899
05:34:26|0.00019899
05:34:28|0.000199
05:34:29|0.000199
05:34:30|0.00019902
05:34:31|0.00019902
05:34:32|0.00019901
05:34:34|0.00019911
05:34:36|0.00019911
05:34:37|0.00019911
05:34:38|0.00019911
05:34:39|0.00019902
05:34:40|0.00019898
05:34:41|0.00019898
05:34:42|0.00019897
05:34:44|0.00019889
05:34:45|0.00019889
05:34:46|0.00019889
05:34:47|0.00019889
05:34:48|0.00019889
05:34:49|0.0001989
05:34:50|0.00019889
05:34:51|0.00019892
05:34:52|0.00019892
05:34:53|0.00019892
05:34:54|0.00019892
05:34:55|0.00019871
05:34:56|0.00019871
05:34:57|0.00019888
05:34:59|0.00019889
05:34:59|0.00019863
05:35:00|0.00019863
05:35:01|0.00019863
05:35:03|0.00019854
05:35:04|0.00019853
05:35:04|0.00019867
05:35:05|0.00019869
05:35:07|0.00019874
05:35:07|0.00019875
05:35:09|0.00019875
05:35:11|0.00019874
05:35:12|0.00019867
05:35:13|0.00019861
05:35:13|0.00019861
05:35:15|0.00019862
05:35:16|0.00019862
05:35:17|0.00019862
05:35:18|0.0001986
05:35:19|0.0001986
05:35:20|0.00019864
05:35:21|0.00019864
05:35:22|0.00019863
05:35:24|0.00019866
05:35:26|0.00019871
05:35:27|0.00019886
05:35:28|0.00019883
05:35:28|0.00019884
05:35:29|0.00019885
05:35:31|0.00019885
05:35:32|0.00019885
05:35:32|0.00019885
05:35:34|0.00019885
05:35:35|0.00019888
05:35:36|0.00019888
05:35:37|0.00019898
05:35:38|0.00019918
05:35:39|0.00019917
05:35:40|0.00019916
05:35:41|0.00019916
05:35:42|0.00019906
05:35:43|0.00019922
05:35:44|0.00019922
05:35:46|0.0001992
05:35:46|0.00019924
05:35:48|0.00019924
05:35:49|0.00019926
05:35:50|0.00019924
05:35:51|0.00019924
05:35:52|0.00019929
05:35:53|0.00019937
05:35:54|0.00019936
05:35:55|0.00019939
05:35:56|0.0001994
05:35:58|0.00019941
05:35:58|0.00019939
05:35:59|0.00019938
05:36:00|0.00019925
05:36:01|0.00019926
05:36:03|0.0001992
05:36:03|0.0001991
05:36:04|0.00019917
05:36:06|0.00019918
05:36:07|0.00019911
05:36:07|0.00019918
05:36:08|0.00019918
05:36:09|0.00019918
05:36:11|0.00019917
05:36:12|0.00019917
05:36:13|0.0001992
05:36:14|0.00019919
05:36:15|0.00019922
05:36:16|0.00019928
05:36:17|0.00019924
05:36:18|0.00019929
05:36:19|0.00019929
05:36:20|0.00019931
05:36:21|0.00019933
05:36:22|0.00019935
05:36:23|0.00019936
05:36:25|0.00019925
05:36:26|0.00019925
05:36:26|0.00019927
05:36:28|0.00019927
05:36:29|0.00019933
05:36:30|0.00019933
05:36:32|0.00019943
05:36:32|0.00019943
05:36:33|0.00019953
05:36:35|0.00019951
05:36:35|0.00019949
05:36:36|0.00019949
05:36:37|0.00019956
05:36:38|0.00019956
05:36:39|0.00019961
05:36:41|0.00019958
05:36:42|0.00019964
05:36:42|0.00019976
05:36:43|0.00019982
05:36:44|0.00019982
05:36:45|0.00019962
05:36:46|0.00019957
05:36:48|0.00019953
05:36:49|0.00019944
05:36:49|0.00019941
05:36:50|0.00019926
05:36:51|0.00019922
05:36:53|0.00019922
05:36:54|0.00019922
05:36:55|0.00019918
05:36:56|0.00019914
05:36:57|0.00019914
05:36:58|0.00019914
05:36:59|0.00019916
05:37:00|0.00019916
05:37:01|0.00019891
05:37:01|0.00019869
05:37:03|0.00019862
05:37:04|0.00019859
05:37:04|0.00019865
05:37:05|0.00019862
05:37:07|0.00019861
05:37:08|0.00019854
05:37:09|0.00019856
05:37:10|0.00019855
05:37:10|0.0001986
05:37:12|0.00019862
05:37:13|0.00019855
05:37:14|0.00019863
05:37:15|0.0001987
05:37:16|0.00019866
05:37:17|0.00019871
05:37:18|0.00019881
05:37:19|0.00019886
05:37:20|0.00019886
05:37:21|0.00019883
05:37:22|0.00019883
05:37:23|0.00019876
05:37:25|0.00019876
05:37:27|0.00019902
05:37:28|0.00019889
05:37:29|0.0001988
05:37:30|0.0001988
05:37:32|0.00019887
05:37:32|0.00019894
05:37:33|0.00019898
05:37:35|0.00019898
05:37:36|0.00019885
05:37:37|0.00019883
05:37:38|0.00019889
05:37:40|0.00019887
05:37:41|0.00019887
05:37:42|0.00019882
05:37:43|0.00019879
05:37:43|0.00019879
05:37:44|0.00019881
05:37:46|0.00019881
05:37:47|0.00019883
05:37:48|0.00019882
05:37:49|0.00019882
05:37:50|0.00019882
05:37:51|0.00019882
05:37:51|0.00019882
05:37:53|0.00019879
05:37:54|0.00019878
05:37:55|0.00019878
05:37:56|0.00019881
05:37:57|0.00019881
05:37:58|0.00019882
05:38:00|0.00019882
05:38:01|0.00019881
05:38:02|0.00019881
05:38:03|0.00019887
05:38:04|0.0001989
05:38:05|0.0001989
05:38:06|0.00019887
05:38:07|0.0001988
05:38:08|0.0001988
05:38:09|0.0001988
05:38:10|0.0001988
05:38:11|0.0001988
05:38:12|0.0001988
05:38:13|0.00019876
05:38:15|0.0001987
05:38:15|0.00019877
05:38:16|0.00019877
05:38:17|0.00019877
05:38:18|0.00019865
05:38:19|0.00019866
05:38:20|0.00019866
05:38:21|0.00019866
05:38:22|0.00019858
05:38:23|0.00019858
05:38:24|0.00019865
05:38:25|0.00019871
05:38:27|0.00019871
05:38:27|0.00019875
05:38:28|0.00019873
05:38:29|0.00019864
05:38:30|0.00019864
05:38:32|0.00019864
05:38:33|0.00019864
05:38:33|0.00019865
05:38:34|0.00019864
05:38:35|0.0001985
05:38:36|0.00019844
05:38:38|0.00019844
05:38:39|0.0001985
05:38:40|0.0001985
05:38:41|0.00019857
05:38:43|0.00019869
05:38:44|0.00019869
05:38:45|0.00019877
05:38:46|0.0001988
05:38:47|0.0001988
05:38:48|0.0001988
05:38:49|0.00019876
05:38:50|0.00019876
05:38:51|0.00019877
05:38:53|0.00019884
05:38:53|0.00019885
05:38:55|0.00019885
05:38:57|0.00019877
05:38:57|0.00019877
05:38:59|0.00019879
05:38:59|0.00019878
05:39:00|0.00019879
05:39:01|0.00019879
05:39:02|0.00019891
05:39:04|0.00019889
05:39:05|0.00019899
05:39:06|0.000199
05:39:07|0.00019906
05:39:07|0.00019894
05:39:09|0.00019893
05:39:10|0.00019884
05:39:11|0.00019884
05:39:12|0.00019884
05:39:13|0.00019885
05:39:14|0.00019884
05:39:15|0.00019888
05:39:16|0.00019888
05:39:17|0.00019889
05:39:18|0.00019893
05:39:19|0.00019893
05:39:20|0.00019893
05:39:21|0.00019893
05:39:22|0.00019893
05:39:23|0.00019893
05:39:25|0.00019892
05:39:26|0.00019892
05:39:28|0.00019897
05:39:28|0.00019894
05:39:29|0.00019905
05:39:31|0.00019905
05:39:32|0.00019907
05:39:33|0.00019908
05:39:35|0.00019907
05:39:36|0.00019903
05:39:37|0.00019902
05:39:38|0.00019902
05:39:39|0.0001991
05:39:40|0.0001991
05:39:41|0.00019912
05:39:42|0.00019912
05:39:44|0.00019912
05:39:45|0.00019915
05:39:45|0.00019914
05:39:47|0.00019914
05:39:48|0.00019914
05:39:49|0.00019915
05:39:49|0.00019916
05:39:51|0.00019909
05:39:51|0.00019906
05:39:53|0.00019907
05:39:54|0.00019909
05:39:55|0.00019909
05:39:57|0.00019907
05:39:57|0.00019907
05:39:59|0.00019907
05:39:59|0.00019907
05:40:01|0.00019913
05:40:02|0.00019914
05:40:04|0.00019914
05:40:05|0.00019913
05:40:06|0.00019913
05:40:06|0.00019919
05:40:07|0.00019919
05:40:09|0.00019919
05:40:09|0.00019919
05:40:10|0.00019919
05:40:12|0.00019919
05:40:13|0.00019919
05:40:14|0.00019918
05:40:15|0.00019919
05:40:16|0.00019919
05:40:16|0.00019919
05:40:17|0.0001993
05:40:18|0.00019926
05:40:19|0.00019923
05:40:20|0.00019921
05:40:22|0.00019919
05:40:23|0.00019919
05:40:24|0.00019924
05:40:25|0.00019932
05:40:26|0.00019933
05:40:28|0.00019933
05:40:28|0.00019934
05:40:30|0.00019934
05:40:31|0.00019934
05:40:33|0.00019925
05:40:34|0.00019938
05:40:35|0.00019937
05:40:36|0.00019938
05:40:36|0.00019938
05:40:38|0.00019941
05:40:39|0.00019941
05:40:39|0.0001994
05:40:41|0.00019941
05:40:42|0.00019937
05:40:43|0.00019937
05:40:44|0.00019923
05:40:45|0.00019923
05:40:46|0.00019925
05:40:47|0.00019927
05:40:48|0.00019927
05:40:49|0.00019927
05:40:50|0.00019927
05:40:52|0.0001993
05:40:53|0.0001993
05:40:54|0.0001993
05:40:55|0.00019934
05:40:56|0.00019934
05:40:57|0.00019933
05:40:58|0.00019933
05:40:59|0.00019934
05:41:01|0.00019934
05:41:01|0.00019933
05:41:02|0.00019933
05:41:03|0.00019934
05:41:04|0.00019929
05:41:05|0.00019925
05:41:06|0.00019926
05:41:07|0.00019926
05:41:08|0.0001993
05:41:09|0.00019942
05:41:10|0.00019953
05:41:11|0.00019953
05:41:13|0.00019945
05:41:14|0.00019944
05:41:15|0.0001993
05:41:16|0.00019918
05:41:17|0.00019916
05:41:18|0.00019922
05:41:19|0.00019922
05:41:20|0.00019922
05:41:21|0.00019922
05:41:23|0.00019922
05:41:23|0.00019922
05:41:24|0.00019924
05:41:25|0.00019924
05:41:26|0.00019921
05:41:28|0.0001992
05:41:29|0.0001992
05:41:31|0.00019919
05:41:32|0.00019922
05:41:33|0.00019922
05:41:34|0.00019922
05:41:35|0.00019926
05:41:36|0.00019926
05:41:36|0.00019926
05:41:38|0.00019926
05:41:39|0.00019926
05:41:40|0.00019925
05:41:41|0.00019924
05:41:42|0.00019924
05:41:43|0.00019931
05:41:45|0.00019932
05:41:45|0.00019932
05:41:47|0.00019932
05:41:47|0.00019931
05:41:48|0.00019931
05:41:50|0.00019931
05:41:50|0.00019931
05:41:52|0.00019931
05:41:52|0.00019931
05:41:53|0.00019931
05:41:54|0.00019927
05:41:56|0.00019928
05:41:57|0.00019923
05:41:58|0.00019929
05:41:59|0.0001993
05:42:00|0.0001993
05:42:00|0.0001993
05:42:02|0.00019933
05:42:02|0.00019924
05:42:04|0.00019925
05:42:05|0.00019928
05:42:06|0.00019938
05:42:07|0.00019934
05:42:08|0.0001993
05:42:09|0.00019933
05:42:10|0.00019933
05:42:11|0.00019933
05:42:12|0.00019932
05:42:13|0.00019933
05:42:14|0.00019933
05:42:15|0.00019925
05:42:16|0.00019926
05:42:18|0.00019915
05:42:18|0.00019915
05:42:19|0.00019915
05:42:20|0.00019919
05:42:21|0.00019919
05:42:22|0.00019919
05:42:24|0.00019919
05:42:24|0.00019919
05:42:26|0.00019922
05:42:26|0.00019922
05:42:28|0.00019914
05:42:30|0.00019915
05:42:30|0.00019907
05:42:31|0.00019908
05:42:32|0.00019909
05:42:33|0.00019913
05:42:34|0.00019913
05:42:35|0.00019885
05:42:37|0.00019877
05:42:38|0.00019869
05:42:39|0.00019877
05:42:40|0.00019876
05:42:41|0.00019876
05:42:43|0.00019876
05:42:43|0.00019875
05:42:44|0.00019875
05:42:45|0.00019874
05:42:47|0.0001987
05:42:48|0.00019875
05:42:48|0.00019875
05:42:50|0.00019874
05:42:51|0.00019874
05:42:52|0.00019873
05:42:53|0.00019867
05:42:54|0.00019864
05:42:55|0.00019865
05:42:56|0.00019866
05:42:57|0.00019866
05:42:58|0.00019866
05:42:59|0.00019875
05:43:00|0.00019889
05:43:01|0.00019882
05:43:03|0.00019879
05:43:04|0.00019879
05:43:05|0.00019881
05:43:07|0.00019883
05:43:07|0.00019886
05:43:08|0.0001989
05:43:09|0.0001989
05:43:11|0.00019883
05:43:12|0.00019883
05:43:13|0.00019885
05:43:14|0.00019888
05:43:15|0.00019891
05:43:16|0.00019891
05:43:17|0.00019897
05:43:18|0.00019895
05:43:19|0.00019902
05:43:20|0.00019906
05:43:21|0.00019906
05:43:22|0.00019908
05:43:23|0.00019908
05:43:24|0.00019915
05:43:25|0.00019917
05:43:26|0.00019918
05:43:28|0.00019918
05:43:28|0.0001993
05:43:30|0.00019937
05:43:32|0.00019933
05:43:33|0.00019925
05:43:35|0.00019921
05:43:36|0.00019907
05:43:37|0.00019907
05:43:39|0.00019907
05:43:40|0.00019908
05:43:41|0.00019908
05:43:42|0.00019908
05:43:43|0.0001991
05:43:44|0.0001991
05:43:45|0.00019916
05:43:46|0.00019918
05:43:47|0.00019914
05:43:49|0.0001991
05:43:49|0.000199
05:43:50|0.0001989
05:43:51|0.0001989
05:43:52|0.0001989
05:43:53|0.00019894
05:43:55|0.00019894
05:43:56|0.00019886
05:43:56|0.00019902
05:43:58|0.00019902
05:43:59|0.00019902
05:44:00|0.00019902
05:44:01|0.00019899
05:44:02|0.000199
05:44:02|0.000199
05:44:03|0.000199
05:44:04|0.000199
05:44:06|0.00019903
05:44:07|0.00019903
05:44:08|0.00019903
05:44:09|0.00019896
05:44:10|0.00019896
05:44:11|0.00019897
05:44:12|0.00019897
05:44:13|0.00019896
05:44:14|0.00019896
05:44:15|0.00019902
05:44:16|0.00019902
05:44:17|0.00019902
05:44:18|0.00019902
05:44:20|0.00019902
05:44:21|0.00019903
05:44:23|0.00019903
05:44:23|0.00019903
05:44:24|0.00019903
05:44:25|0.00019906
05:44:26|0.00019886
05:44:27|0.0001989
05:44:28|0.0001989
05:44:29|0.00019892
05:44:30|0.00019887
05:44:33|0.00019887
05:44:35|0.0001988
05:44:36|0.00019881
05:44:37|0.0001988
05:44:38|0.00019879
05:44:40|0.00019879
05:44:40|0.00019879
05:44:42|0.00019885
05:44:43|0.00019872
05:44:44|0.00019882
05:44:44|0.00019882
05:44:46|0.00019882
05:44:47|0.00019881
05:44:49|0.00019881
05:44:50|0.00019887
05:44:50|0.00019884
05:44:51|0.00019884
05:44:53|0.00019881
05:44:54|0.0001988
05:44:55|0.0001988
05:44:57|0.00019881
05:44:57|0.00019881
05:44:59|0.0001988
05:44:59|0.0001988
05:45:01|0.0001988
05:45:01|0.00019883
05:45:04|0.00019894
05:45:04|0.000199
05:45:05|0.00019892
05:45:07|0.00019897
05:45:09|0.00019908
05:45:10|0.00019941
05:45:10|0.00019939
05:45:11|0.00019938
05:45:13|0.0001992
05:45:13|0.00019917
05:45:15|0.00019909
05:45:15|0.00019931
05:45:17|0.00019931
05:45:17|0.00019931
05:45:18|0.00019924
05:45:20|0.00019924
05:45:20|0.00019924
05:45:21|0.0001991
05:45:22|0.00019906
05:45:24|0.00019899
05:45:25|0.00019898
05:45:26|0.00019898
05:45:27|0.00019904
05:45:28|0.00019904
05:45:29|0.00019903
05:45:30|0.00019904
05:45:31|0.00019904
05:45:31|0.00019906
05:45:33|0.00019906
05:45:34|0.00019906
05:45:35|0.00019901
05:45:37|0.00019913
05:45:38|0.00019911
05:45:39|0.00019915
05:45:39|0.00019913
05:45:40|0.00019911
05:45:42|0.00019912
05:45:44|0.00019911
05:45:44|0.00019909
05:45:46|0.00019909
05:45:47|0.00019909
05:45:48|0.00019909
05:45:49|0.00019909
05:45:50|0.00019909
05:45:51|0.00019909
05:45:52|0.00019908
05:45:53|0.00019912
05:45:55|0.00019922
05:45:55|0.00019922
05:45:57|0.00019922
05:45:57|0.00019922
05:45:58|0.00019923
05:45:59|0.00019923
05:46:00|0.00019923
05:46:01|0.0001991
05:46:03|0.00019909
05:46:04|0.00019923
05:46:05|0.00019921
05:46:05|0.00019915
05:46:06|0.00019909
05:46:07|0.00019909
05:46:08|0.00019909
05:46:09|0.00019909
05:46:10|0.0001991
05:46:11|0.00019896
05:46:13|0.00019907
05:46:14|0.00019912
05:46:15|0.00019903
05:46:16|0.00019903
05:46:17|0.00019893
05:46:18|0.0001989
05:46:19|0.00019883
05:46:20|0.00019888
05:46:21|0.00019884
05:46:22|0.00019885
05:46:23|0.00019885
05:46:24|0.00019885
05:46:25|0.00019885
05:46:26|0.00019885
05:46:28|0.00019872
05:46:28|0.00019872
05:46:29|0.00019876
05:46:31|0.00019876
05:46:31|0.00019876
05:46:34|0.00019878
05:46:34|0.00019872
05:46:35|0.00019869
05:46:36|0.00019869
05:46:37|0.00019868
05:46:39|0.00019869
05:46:40|0.00019869
05:46:41|0.00019869
05:46:43|0.00019868
05:46:44|0.00019868
05:46:44|0.00019868
05:46:45|0.00019868
05:46:46|0.00019866
05:46:48|0.00019865
05:46:50|0.00019865
05:46:50|0.00019865
05:46:51|0.00019867
05:46:52|0.00019863
05:46:53|0.00019861
05:46:55|0.00019854
05:46:55|0.00019854
05:46:57|0.00019854
05:46:58|0.00019846
05:47:00|0.00019846
05:47:00|0.00019849
05:47:01|0.00019851
05:47:03|0.00019849
05:47:03|0.00019852
05:47:04|0.00019852
05:47:06|0.00019852
05:47:06|0.00019851
05:47:09|0.00019846
05:47:09|0.0001984
05:47:10|0.00019846
05:47:11|0.00019847
05:47:12|0.00019841
05:47:13|0.00019841
05:47:14|0.00019841
05:47:15|0.00019845
05:47:16|0.00019845
05:47:17|0.00019845
05:47:19|0.00019847
05:47:19|0.00019848
05:47:20|0.00019847
05:47:22|0.00019856
05:47:23|0.00019858
05:47:24|0.00019844
05:47:24|0.00019851
05:47:25|0.00019848
05:47:26|0.00019848
05:47:28|0.00019842
05:47:28|0.00019842
05:47:29|0.00019839
05:47:30|0.00019845
05:47:31|0.00019842
05:47:32|0.0001983
05:47:35|0.00019834
05:47:36|0.00019834
05:47:37|0.0001983
05:47:39|0.0001983
05:47:41|0.00019832
05:47:41|0.00019832
05:47:43|0.00019825
05:47:44|0.00019829
05:47:45|0.00019828
05:47:46|0.00019822
05:47:46|0.00019825
05:47:48|0.00019825
05:47:48|0.00019825
05:47:50|0.00019825
05:47:51|0.00019823
05:47:52|0.0001983
05:47:53|0.00019829
05:47:54|0.00019829
05:47:55|0.00019829
05:47:56|0.00019821
05:47:57|0.00019827
05:47:59|0.00019829
05:47:59|0.00019829
05:48:00|0.0001983
05:48:01|0.0001983
05:48:02|0.00019821
05:48:03|0.00019821
05:48:04|0.00019821
05:48:05|0.00019822
05:48:06|0.00019822
05:48:07|0.00019815
05:48:08|0.00019822
05:48:09|0.00019824
05:48:10|0.00019824
05:48:11|0.00019811
05:48:12|0.00019816
05:48:13|0.00019816
05:48:14|0.00019815
05:48:15|0.00019809
05:48:16|0.00019808
05:48:17|0.00019804
05:48:18|0.00019785
05:48:19|0.0001978
05:48:21|0.00019781
05:48:21|0.00019779
05:48:22|0.00019786
05:48:24|0.00019791
05:48:25|0.000198
05:48:25|0.00019787
05:48:26|0.0001977
05:48:27|0.0001977
05:48:28|0.00019769
05:48:29|0.00019802
05:48:30|0.000198
05:48:32|0.000198
05:48:33|0.00019795
05:48:34|0.00019808
05:48:36|0.00019803
05:48:37|0.00019801
05:48:39|0.00019801
05:48:39|0.00019781
05:48:41|0.00019764
05:48:41|0.00019757
05:48:42|0.00019758
05:48:44|0.00019759
05:48:45|0.00019758
05:48:46|0.00019759
05:48:48|0.00019758
05:48:49|0.00019767
05:48:50|0.00019768
05:48:51|0.00019768
05:48:53|0.00019777
05:48:54|0.00019779
05:48:56|0.00019779
05:48:57|0.00019779
05:48:57|0.00019779
05:48:59|0.00019779
05:49:00|0.00019779
05:49:01|0.00019782
05:49:01|0.0001979
05:49:03|0.00019787
05:49:04|0.00019779
05:49:05|0.00019775
05:49:06|0.00019775
05:49:07|0.0001978
05:49:09|0.00019778
05:49:10|0.00019777
05:49:11|0.0001978
05:49:12|0.00019789
05:49:13|0.00019789
05:49:14|0.00019792
05:49:15|0.00019792
05:49:16|0.00019795
05:49:17|0.00019799
05:49:19|0.00019783
05:49:19|0.00019783
05:49:20|0.00019783
05:49:22|0.00019782
05:49:23|0.00019773
05:49:24|0.00019773
05:49:25|0.00019784
05:49:27|0.00019784
05:49:27|0.00019784
05:49:28|0.00019783
05:49:29|0.00019783
05:49:30|0.00019783
05:49:31|0.00019783
05:49:33|0.00019782
05:49:33|0.00019777
05:49:35|0.00019777
05:49:36|0.00019777
05:49:37|0.00019776
05:49:39|0.00019776
05:49:39|0.0001979
05:49:41|0.00019786
05:49:41|0.00019786
05:49:43|0.00019788
05:49:44|0.00019788
05:49:45|0.00019788
05:49:46|0.00019792
05:49:46|0.00019793
05:49:48|0.00019794
05:49:50|0.00019793
05:49:51|0.00019791
05:49:53|0.00019791
05:49:54|0.00019792
05:49:55|0.00019798
05:49:56|0.00019798
05:49:57|0.00019798
05:49:59|0.00019798
05:49:59|0.00019798
05:50:01|0.00019792
05:50:02|0.00019792
05:50:03|0.00019792
05:50:04|0.00019793
05:50:05|0.00019793
05:50:06|0.00019783
05:50:07|0.00019786
05:50:08|0.0001979
05:50:09|0.00019798
05:50:10|0.00019792
05:50:12|0.00019806
05:50:12|0.00019797
05:50:13|0.00019784
05:50:14|0.00019784
05:50:16|0.00019786
05:50:17|0.00019792
05:50:18|0.00019792
05:50:19|0.00019795
05:50:20|0.00019796
05:50:20|0.00019796
05:50:22|0.00019795
05:50:23|0.00019798
05:50:24|0.00019802
05:50:24|0.00019802
05:50:25|0.00019802
05:50:27|0.00019802
05:50:27|0.00019802
05:50:29|0.00019807
05:50:30|0.00019808
05:50:31|0.00019808
05:50:32|0.00019809
05:50:33|0.00019816
05:50:34|0.00019818
05:50:35|0.00019818
05:50:36|0.00019822
05:50:38|0.00019834
05:50:40|0.00019824
05:50:40|0.00019814
05:50:42|0.00019809
05:50:43|0.00019807
05:50:44|0.00019801
05:50:44|0.00019792
05:50:45|0.0001979
05:50:46|0.0001979
05:50:48|0.0001979
05:50:49|0.0001979
05:50:50|0.00019789
05:50:51|0.00019784
05:50:52|0.00019766
05:50:53|0.00019764
05:50:54|0.00019766
05:50:55|0.00019765
05:50:56|0.00019761
05:50:57|0.00019761
05:50:58|0.00019761
05:50:59|0.00019761
05:51:01|0.00019761
05:51:01|0.0001976
05:51:02|0.00019765
05:51:03|0.00019764
05:51:05|0.00019764
05:51:06|0.00019764
05:51:06|0.00019771
05:51:07|0.00019771
05:51:09|0.00019766
05:51:10|0.00019766
05:51:11|0.00019765
05:51:11|0.00019765
05:51:12|0.00019762
05:51:14|0.00019762
05:51:14|0.00019762
05:51:15|0.00019756
05:51:17|0.00019756
05:51:17|0.0001976
05:51:19|0.00019762
05:51:20|0.00019774
05:51:21|0.00019774
05:51:23|0.00019776
05:51:24|0.00019775
05:51:25|0.00019778
05:51:25|0.00019788
05:51:27|0.00019779
05:51:27|0.00019778
05:51:28|0.00019779
05:51:29|0.00019779
05:51:31|0.00019775
05:51:31|0.00019775
05:51:32|0.00019786
05:51:33|0.00019786
05:51:34|0.00019786
05:51:36|0.00019786
05:51:37|0.00019788
05:51:39|0.00019796
05:51:39|0.00019799
05:51:40|0.00019805
05:51:42|0.00019805
05:51:42|0.00019805
05:51:43|0.00019796
05:51:44|0.00019796
05:51:46|0.00019801
05:51:46|0.00019806
05:51:47|0.00019805
05:51:48|0.00019814
05:51:50|0.00019808
05:51:50|0.00019809
05:51:51|0.00019812
05:51:53|0.00019812
05:51:54|0.00019812
05:51:56|0.00019805
05:51:57|0.00019805
05:51:58|0.00019805
05:51:59|0.00019805
05:51:59|0.00019807
05:52:01|0.00019807
05:52:01|0.00019807
05:52:03|0.00019801
05:52:04|0.00019796
05:52:04|0.00019795
05:52:05|0.00019797
05:52:07|0.000198
05:52:08|0.00019801
05:52:09|0.00019798
05:52:10|0.00019798
05:52:11|0.00019804
05:52:12|0.00019807
05:52:13|0.00019799
05:52:14|0.00019798
05:52:15|0.00019801
05:52:16|0.00019801
05:52:17|0.00019808
05:52:19|0.00019808
05:52:20|0.00019808
05:52:20|0.00019809
05:52:21|0.00019808
05:52:22|0.00019808
05:52:24|0.0001981
05:52:25|0.0001981
05:52:25|0.0001981
05:52:26|0.0001981
05:52:28|0.00019819
05:52:29|0.00019819
05:52:29|0.00019816
05:52:30|0.00019816
05:52:31|0.00019816
05:52:33|0.00019816
05:52:34|0.00019816
05:52:35|0.00019823
05:52:36|0.00019823
05:52:37|0.00019821
05:52:39|0.00019821
05:52:40|0.00019823
05:52:42|0.00019824
05:52:43|0.00019824
05:52:44|0.00019824
05:52:45|0.00019823
05:52:46|0.00019815
05:52:47|0.00019813
05:52:48|0.00019813
05:52:49|0.00019813
05:52:50|0.00019813
05:52:51|0.00019813
05:52:52|0.00019814
05:52:54|0.00019804
05:52:54|0.0001981
05:52:55|0.0001981
05:52:56|0.0001981
05:52:58|0.00019809
05:52:59|0.00019769
05:52:59|0.00019767
05:53:01|0.00019773
05:53:02|0.00019792
05:53:02|0.00019793
05:53:04|0.00019793
05:53:05|0.00019793
05:53:05|0.00019793
05:53:07|0.000198
05:53:07|0.00019809
05:53:08|0.00019801
05:53:10|0.00019801
05:53:11|0.00019796
05:53:11|0.00019799
05:53:12|0.00019802
05:53:13|0.00019799
05:53:15|0.00019798
05:53:16|0.0001979
05:53:18|0.00019786
05:53:19|0.0001979
05:53:19|0.000198
05:53:20|0.00019803
05:53:21|0.00019829
05:53:22|0.00019835
05:53:24|0.00019833
05:53:24|0.00019827
05:53:25|0.00019827
05:53:26|0.00019831
05:53:27|0.00019819
05:53:28|0.00019819
05:53:30|0.00019819
05:53:31|0.00019819
05:53:32|0.00019822
05:53:33|0.00019823
05:53:34|0.00019821
05:53:35|0.00019821
05:53:36|0.00019822
05:53:37|0.00019821
05:53:38|0.00019823
05:53:39|0.00019823
05:53:41|0.00019834
05:53:41|0.00019834
05:53:43|0.00019836
05:53:44|0.00019841
05:53:46|0.00019841
05:53:46|0.00019839
05:53:47|0.00019849
05:53:48|0.00019849
05:53:49|0.00019848
05:53:50|0.00019848
05:53:51|0.00019848
05:53:53|0.0001985
05:53:54|0.00019841
05:53:55|0.00019843
05:53:56|0.00019843
05:53:57|0.00019842
05:53:59|0.00019842
05:53:59|0.00019842
05:54:00|0.00019842
05:54:01|0.00019842
05:54:03|0.00019843
05:54:03|0.00019843
05:54:04|0.00019829
05:54:05|0.00019828
05:54:06|0.00019823
05:54:07|0.000198
05:54:09|0.00019797
05:54:10|0.00019791
05:54:11|0.00019788
05:54:12|0.00019788
05:54:13|0.00019787
05:54:14|0.00019787
05:54:15|0.00019791
05:54:16|0.00019804
05:54:17|0.00019816
05:54:18|0.00019815
05:54:19|0.00019815
05:54:20|0.00019814
05:54:22|0.00019813
05:54:22|0.00019809
05:54:23|0.00019809
05:54:25|0.00019809
05:54:25|0.00019807
05:54:27|0.00019807
05:54:28|0.00019808
05:54:29|0.00019809
05:54:30|0.00019813
05:54:31|0.00019813
05:54:32|0.00019813
05:54:33|0.00019813
05:54:34|0.00019826
05:54:35|0.00019822
05:54:36|0.00019822
05:54:37|0.00019822
05:54:38|0.00019822
05:54:39|0.00019823
05:54:40|0.00019823
05:54:42|0.00019819
05:54:43|0.00019819
05:54:44|0.00019819
05:54:45|0.00019819
05:54:47|0.00019819
05:54:47|0.00019826
05:54:49|0.00019822
05:54:50|0.00019821
05:54:50|0.00019817
05:54:53|0.00019814
05:54:54|0.00019814
05:54:55|0.00019814
05:54:55|0.00019813
05:54:57|0.00019811
05:54:58|0.00019812
05:54:58|0.00019812
05:55:00|0.00019817
05:55:01|0.00019818
05:55:02|0.00019819
05:55:03|0.00019826
05:55:04|0.00019831
05:55:05|0.0001984
05:55:06|0.0001984
05:55:08|0.0001985
05:55:08|0.00019849
05:55:10|0.00019861
05:55:11|0.00019861
05:55:12|0.00019862
05:55:12|0.00019847
05:55:13|0.00019846
05:55:14|0.00019844
05:55:15|0.00019847
05:55:17|0.00019847
05:55:18|0.00019847
05:55:19|0.00019847
05:55:20|0.00019852
05:55:21|0.0001986
05:55:22|0.00019862
05:55:23|0.00019862
05:55:24|0.00019862
05:55:25|0.00019862
05:55:26|0.00019868
05:55:27|0.0001987
05:55:28|0.00019868
05:55:29|0.00019868
05:55:30|0.00019868
05:55:31|0.00019866
05:55:32|0.00019864
05:55:33|0.00019861
05:55:34|0.00019861
05:55:35|0.00019857
05:55:36|0.00019857
05:55:37|0.00019853
05:55:39|0.00019854
05:55:39|0.00019856
05:55:41|0.00019864
05:55:41|0.00019864
05:55:43|0.00019864
05:55:44|0.00019862
05:55:46|0.00019862
05:55:47|0.00019859
05:55:49|0.00019856
05:55:50|0.00019856
05:55:52|0.00019857
05:55:53|0.00019857
05:55:54|0.00019857
05:55:56|0.00019852
05:55:57|0.00019845
05:55:58|0.00019845
05:55:59|0.00019845
05:56:00|0.00019847
05:56:02|0.00019847
05:56:03|0.00019847
05:56:04|0.00019832
05:56:04|0.00019822
05:56:07|0.00019817
05:56:07|0.00019817
05:56:09|0.00019817
05:56:09|0.00019819
05:56:11|0.00019818
05:56:12|0.00019816
05:56:13|0.00019816
05:56:14|0.00019815
05:56:15|0.00019815
05:56:16|0.00019815
05:56:17|0.00019816
05:56:18|0.00019817
05:56:20|0.00019817
05:56:20|0.00019816
05:56:21|0.00019816
05:56:22|0.00019815
05:56:23|0.00019816
05:56:24|0.00019816
05:56:25|0.00019816
05:56:26|0.00019816
05:56:27|0.00019816
05:56:28|0.00019815
05:56:29|0.00019815
05:56:30|0.00019816
05:56:31|0.00019816
05:56:32|0.00019817
05:56:33|0.00019817
05:56:35|0.00019815
05:56:35|0.0001981
05:56:37|0.00019814
05:56:37|0.00019812
05:56:40|0.00019814
05:56:40|0.00019814
05:56:41|0.00019814
05:56:44|0.00019818
05:56:44|0.00019818
05:56:45|0.0001982
05:56:47|0.0001982
05:56:48|0.00019832
05:56:49|0.00019832
05:56:49|0.00019835
05:56:51|0.00019828
05:56:53|0.00019828
05:56:53|0.00019809
05:56:54|0.00019815
05:56:56|0.00019815
05:56:58|0.00019811
05:56:59|0.00019803
05:57:00|0.00019808
05:57:00|0.00019811
05:57:01|0.00019812
05:57:02|0.00019812
05:57:04|0.00019805
05:57:05|0.00019801
05:57:06|0.00019795
05:57:07|0.00019789
05:57:08|0.00019804
05:57:09|0.00019804
05:57:10|0.00019795
05:57:11|0.00019798
05:57:12|0.000198
05:57:13|0.000198
05:57:14|0.00019793
05:57:15|0.00019795
05:57:16|0.00019795
05:57:17|0.00019796
05:57:18|0.00019807
05:57:19|0.00019808
05:57:21|0.00019807
05:57:21|0.00019807
05:57:23|0.00019807
05:57:24|0.00019801
05:57:25|0.000198
05:57:26|0.000198
05:57:26|0.000198
05:57:28|0.00019802
05:57:28|0.00019801
05:57:29|0.000198
05:57:31|0.000198
05:57:32|0.000198
05:57:32|0.00019798
05:57:33|0.00019798
05:57:35|0.00019794
05:57:36|0.00019785
05:57:36|0.00019794
05:57:37|0.00019798
05:57:38|0.00019798
05:57:40|0.00019798
05:57:41|0.00019798
05:57:42|0.00019798
05:57:43|0.00019798
05:57:45|0.00019801
05:57:46|0.00019817
05:57:47|0.00019813
05:57:48|0.00019813
05:57:50|0.0001982
05:57:50|0.0001982
05:57:52|0.0001982
05:57:53|0.0001982
05:57:55|0.00019826
05:57:56|0.00019826
05:57:57|0.00019826
05:57:58|0.00019826
05:57:58|0.00019826
05:57:59|0.00019834
05:58:01|0.00019836
05:58:02|0.00019836
05:58:04|0.00019826
05:58:05|0.00019826
05:58:05|0.00019826
05:58:07|0.00019826
05:58:08|0.00019826
05:58:09|0.00019826
05:58:10|0.00019822
05:58:11|0.00019822
05:58:12|0.00019821
05:58:13|0.00019816
05:58:14|0.00019809
05:58:15|0.00019809
05:58:16|0.00019811
05:58:17|0.00019811
05:58:18|0.00019829
05:58:20|0.00019817
05:58:20|0.00019818
05:58:21|0.00019817
05:58:22|0.00019813
05:58:23|0.00019814
05:58:25|0.00019814
05:58:26|0.00019814
05:58:26|0.00019817
05:58:27|0.00019817
05:58:28|0.00019818
05:58:29|0.00019818
05:58:31|0.00019818
05:58:32|0.00019819
05:58:33|0.00019817
05:58:33|0.00019817
05:58:35|0.00019817
05:58:35|0.00019811
05:58:37|0.00019812
05:58:38|0.00019812
05:58:39|0.00019812
05:58:39|0.00019815
05:58:41|0.00019815
05:58:42|0.00019815
05:58:43|0.00019817
05:58:43|0.00019817
05:58:46|0.00019817
05:58:48|0.0001982
05:58:49|0.00019823
05:58:50|0.00019823
05:58:51|0.00019823
05:58:52|0.00019823
05:58:54|0.00019826
05:58:55|0.00019826
05:58:56|0.00019825
05:58:58|0.00019823
05:58:58|0.00019823
05:58:59|0.00019823
05:59:00|0.00019823
05:59:01|0.00019823
05:59:03|0.00019811
05:59:04|0.00019811
05:59:05|0.00019812
05:59:05|0.00019827
05:59:07|0.00019829
05:59:08|0.00019829
05:59:09|0.00019829
05:59:10|0.00019833
05:59:11|0.00019833
05:59:12|0.00019838
05:59:13|0.00019838
05:59:14|0.00019838
05:59:15|0.00019836
05:59:16|0.00019835
05:59:17|0.00019835
05:59:18|0.00019837
05:59:19|0.00019837
05:59:20|0.00019837
05:59:21|0.00019837
05:59:22|0.00019838
05:59:23|0.00019838
05:59:24|0.00019837
05:59:25|0.00019835
05:59:27|0.00019838
05:59:28|0.00019838
05:59:28|0.00019836
05:59:30|0.00019825
05:59:30|0.00019822
05:59:32|0.00019826
05:59:33|0.00019826
05:59:34|0.00019826
05:59:35|0.00019826
05:59:36|0.00019828
05:59:37|0.00019828
05:59:38|0.00019838
05:59:39|0.00019838
05:59:40|0.00019839
05:59:41|0.00019839
05:59:42|0.00019839
05:59:43|0.00019839
05:59:44|0.00019839
05:59:45|0.00019839
05:59:47|0.00019837
05:59:49|0.00019837
05:59:50|0.00019837
05:59:52|0.00019836
05:59:53|0.00019833
05:59:54|0.00019832
05:59:56|0.00019832
05:59:56|0.00019832
05:59:58|0.00019832
05:59:59|0.00019831
06:00:01|0.00019836
06:00:02|0.00019839
06:00:04|0.00019839
06:00:05|0.00019839
06:00:05|0.00019827
06:00:06|0.00019836
06:00:07|0.00019839
06:00:08|0.00019839
06:00:10|0.00019855
06:00:11|0.00019847
06:00:12|0.00019854
06:00:13|0.00019864
06:00:14|0.00019864
06:00:15|0.00019865
06:00:16|0.00019877
06:00:17|0.00019882
06:00:18|0.00019879
06:00:19|0.00019882
06:00:20|0.00019881
06:00:21|0.00019875
06:00:22|0.00019871
06:00:23|0.00019864
06:00:24|0.00019864
06:00:25|0.00019864
06:00:26|0.00019876
06:00:27|0.0001988
06:00:28|0.00019886
06:00:30|0.00019885
06:00:30|0.00019888
06:00:31|0.00019889
06:00:32|0.00019889
06:00:34|0.00019889
06:00:35|0.00019896
06:00:35|0.00019896
06:00:36|0.00019897
06:00:37|0.00019897
06:00:38|0.00019896
06:00:39|0.00019892
06:00:40|0.00019885
06:00:41|0.00019886
06:00:43|0.00019888
06:00:43|0.00019888
06:00:45|0.00019888
06:00:45|0.00019888
06:00:48|0.00019893
06:00:49|0.00019894
06:00:50|0.00019899
06:00:51|0.00019897
06:00:52|0.00019895
06:00:54|0.00019893
06:00:54|0.00019893
06:00:55|0.00019893
06:00:57|0.00019898
06:00:58|0.00019906
06:00:59|0.00019905
06:01:00|0.00019906
06:01:01|0.00019906
06:01:02|0.00019906
06:01:03|0.00019903
06:01:04|0.00019902
06:01:05|0.00019902
06:01:07|0.00019908
06:01:07|0.00019908
06:01:09|0.00019905
06:01:10|0.00019905
06:01:11|0.00019904
06:01:12|0.00019899
06:01:13|0.00019901
06:01:14|0.00019897
06:01:15|0.00019897
06:01:16|0.00019905
06:01:17|0.00019914
06:01:18|0.00019915
06:01:19|0.00019908
06:01:20|0.00019908
06:01:21|0.00019902
06:01:22|0.00019892
06:01:23|0.00019889
06:01:25|0.00019891
06:01:25|0.00019891
06:01:26|0.00019882
06:01:27|0.00019884
06:01:28|0.00019886
06:01:29|0.00019886
06:01:31|0.00019888
06:01:31|0.00019884
06:01:33|0.00019889
06:01:33|0.00019893
06:01:34|0.00019892
06:01:35|0.00019889
06:01:36|0.00019889
06:01:38|0.00019898
06:01:39|0.00019899
06:01:41|0.00019916
06:01:42|0.00019914
06:01:43|0.00019914
06:01:44|0.00019911
06:01:45|0.00019913
06:01:46|0.00019914
06:01:47|0.00019916
06:01:49|0.00019921
06:01:50|0.00019921
06:01:51|0.00019921
06:01:52|0.00019932
06:01:53|0.00019932
06:01:54|0.0001993
06:01:55|0.00019929
06:01:56|0.00019937
06:01:57|0.00019938
06:01:58|0.00019938
06:01:59|0.00019942
06:02:00|0.00019942
06:02:01|0.00019949
06:02:02|0.00019947
06:02:03|0.00019947
06:02:04|0.00019947
06:02:05|0.00019948
06:02:06|0.00019949
06:02:07|0.00019965
06:02:08|0.00019964
06:02:10|0.00019967
06:02:11|0.00019971
06:02:12|0.00019961
06:02:13|0.00019951
06:02:14|0.00019938
06:02:15|0.00019934
06:02:15|0.00019939
06:02:17|0.00019944
06:02:17|0.00019943
06:02:18|0.00019946
06:02:19|0.00019946
06:02:20|0.0001996
06:02:22|0.0001996
06:02:23|0.00019972
06:02:24|0.00019972
06:02:26|0.00019971
06:02:27|0.00019983
06:02:28|0.00019984
06:02:29|0.00019986
06:02:30|0.00019985
06:02:31|0.00019982
06:02:32|0.00019982
06:02:33|0.00019982
06:02:35|0.00019982
06:02:35|0.00019982
06:02:36|0.00019977
06:02:37|0.00019977
06:02:38|0.00019977
06:02:39|0.0001998
06:02:40|0.00019982
06:02:41|0.0001998
06:02:42|0.0001998
06:02:44|0.00019984
06:02:44|0.0001997
06:02:46|0.00019965
06:02:47|0.00019965
06:02:48|0.00019965
06:02:49|0.00019965
06:02:49|0.00019964
06:02:51|0.00019963
06:02:52|0.00019974
06:02:52|0.00019974
06:02:54|0.00019978
06:02:56|0.00019978
06:02:57|0.00019977
06:02:58|0.00019977
06:02:59|0.00019978
06:03:00|0.00019979
06:03:01|0.00019971
06:03:02|0.00019972
06:03:04|0.00019972
06:03:04|0.00019974
06:03:06|0.00019974
06:03:07|0.00019968
06:03:08|0.00019963
06:03:09|0.00019969
06:03:09|0.00019965
06:03:10|0.00019965
06:03:14|0.00019965
06:03:15|0.00019964
06:03:15|0.00019972
06:03:17|0.00019971
06:03:18|0.00019965
06:03:19|0.00019962
06:03:20|0.00019961
06:03:21|0.00019961
06:03:22|0.00019965
06:03:23|0.00019965
06:03:24|0.00019969
06:03:25|0.00019969
06:03:26|0.00019971
06:03:27|0.00019971
06:03:29|0.00019966
06:03:29|0.00019962
06:03:30|0.00019964
06:03:31|0.00019964
06:03:32|0.00019964
06:03:34|0.00019964
06:03:34|0.00019967
06:03:35|0.00019974
06:03:36|0.00019976
06:03:37|0.00019973
06:03:38|0.00019968
06:03:40|0.00019977
06:03:40|0.00019976
06:03:41|0.00019998
06:03:43|0.00019991
06:03:44|0.00019991
06:03:45|0.00019996
06:03:46|0.00019999
06:03:46|0.00019993
06:03:48|0.00019994
06:03:48|0.00019992
06:03:50|0.00019993
06:03:52|0.00019993
06:03:53|0.00019994
06:03:54|0.00019994
06:03:54|0.0001999
06:03:57|0.00019985
06:03:58|0.00019985
06:04:00|0.0001998
06:04:00|0.00019971
06:04:01|0.00019969
06:04:02|0.00019969
06:04:04|0.00019969
06:04:05|0.00019958
06:04:05|0.00019956
06:04:07|0.00019953
06:04:08|0.00019953
06:04:09|0.00019953
06:04:10|0.00019952
06:04:11|0.00019949
06:04:12|0.00019952
06:04:13|0.00019948
06:04:14|0.00019944
06:04:15|0.0001995
06:04:16|0.00019955
06:04:17|0.00019956
06:04:18|0.00019963
06:04:19|0.00019969
06:04:20|0.00019969
06:04:21|0.00019968
06:04:22|0.00019969
06:04:23|0.00019958
06:04:24|0.00019959
06:04:25|0.00019952
06:04:26|0.00019951
06:04:27|0.00019951
06:04:29|0.00019949
06:04:29|0.00019956
06:04:30|0.00019956
06:04:31|0.00019951
06:04:32|0.00019958
06:04:33|0.00019931
06:04:35|0.00019945
06:04:35|0.00019953
06:04:37|0.00019953
06:04:37|0.00019953
06:04:38|0.00019953
06:04:40|0.0001995
06:04:40|0.0001995
06:04:42|0.0001995
06:04:42|0.0001995
06:04:43|0.0001995
06:04:45|0.0001995
06:04:45|0.0001995
06:04:47|0.0001995
06:04:48|0.00019947
06:04:49|0.00019947
06:04:50|0.00019947
06:04:51|0.00019947
06:04:52|0.00019947
06:04:53|0.00019949
06:04:54|0.00019949
06:04:56|0.00019949
06:04:57|0.00019948
06:04:58|0.00019946
06:04:59|0.00019946
06:05:00|0.00019943
06:05:02|0.00019943
06:05:03|0.00019942
06:05:03|0.00019941
06:05:04|0.00019932
06:05:05|0.00019939
06:05:07|0.0001995
06:05:08|0.00019947
06:05:09|0.00019948
06:05:10|0.0001995
06:05:11|0.0001995
06:05:12|0.00019946
06:05:14|0.00019946
06:05:14|0.00019947
06:05:15|0.00019944
06:05:16|0.0001995
06:05:17|0.00019947
06:05:18|0.00019948
06:05:19|0.00019944
06:05:20|0.00019941
06:05:21|0.00019937
06:05:22|0.0001994
06:05:23|0.0001994
06:05:25|0.00019944
06:05:26|0.0001994
06:05:26|0.0001994
06:05:27|0.0001994
06:05:28|0.0001994
06:05:29|0.00019946
06:05:31|0.00019946
06:05:31|0.00019946
06:05:32|0.0001995
06:05:33|0.0001995
06:05:34|0.00019946
06:05:35|0.00019947
06:05:37|0.00019947
06:05:38|0.0001995
06:05:38|0.00019954
06:05:40|0.00019954
06:05:41|0.00019954
06:05:42|0.00019955
06:05:43|0.00019955
06:05:44|0.00019958
06:05:45|0.00019958
06:05:46|0.00019956
06:05:47|0.00019957
06:05:48|0.00019958
06:05:49|0.00019958
06:05:50|0.00019966
06:05:51|0.00019968
06:05:53|0.00019971
06:05:54|0.0001997
06:05:55|0.0001997
06:05:56|0.0001997
06:05:58|0.0001997
06:05:59|0.00019972
06:06:00|0.00019976
06:06:02|0.00019973
06:06:02|0.00019961
06:06:03|0.0001996
06:06:04|0.0001996
06:06:06|0.00019966
06:06:06|0.00019965
06:06:07|0.00019965
06:06:09|0.00019965
06:06:10|0.00019974
06:06:11|0.00019974
06:06:13|0.00019974
06:06:13|0.00019974
06:06:15|0.00019989
06:06:16|0.00019984
06:06:17|0.00019984
06:06:17|0.00019985
06:06:18|0.00019983
06:06:20|0.00019978
06:06:21|0.00019979
06:06:21|0.00019973
06:06:22|0.00019956
06:06:25|0.00019949
06:06:26|0.00019948
06:06:27|0.00019948
06:06:29|0.00019949
06:06:29|0.00019941
06:06:31|0.00019941
06:06:32|0.00019941
06:06:32|0.00019941
06:06:33|0.0001994
06:06:35|0.00019939
06:06:36|0.0001994
06:06:36|0.0001994
06:06:37|0.0001994
06:06:39|0.0001994
06:06:40|0.0001994
06:06:41|0.0001994
06:06:41|0.00019944
06:06:43|0.00019944
06:06:44|0.0001995
06:06:45|0.0001995
06:06:46|0.00019943
06:06:47|0.00019944
06:06:48|0.00019944
06:06:49|0.00019945
06:06:50|0.00019945
06:06:51|0.00019949
06:06:52|0.00019952
06:06:53|0.00019952
06:06:54|0.00019955
06:06:56|0.00019955
06:06:57|0.00019949
06:06:58|0.00019952
06:06:59|0.00019955
06:07:00|0.00019952
06:07:01|0.0001995
06:07:02|0.00019949
06:07:04|0.00019952
06:07:05|0.00019956
06:07:05|0.00019956
06:07:07|0.00019968
06:07:07|0.00019969
06:07:10|0.00019978
06:07:10|0.00019971
06:07:12|0.00019964
06:07:13|0.00019964
06:07:14|0.00019962
06:07:15|0.00019962
06:07:17|0.00019973
06:07:17|0.00019977
06:07:19|0.00019985
06:07:19|0.00019984
06:07:20|0.00019983
06:07:21|0.00019996
06:07:23|0.00019995
06:07:23|0.00019994
06:07:24|0.00020011
06:07:26|0.00020007
06:07:27|0.00020006
06:07:28|0.0002
06:07:29|0.0002
06:07:30|0.00020005
06:07:31|0.00020004
06:07:32|0.0002001
06:07:33|0.00020012
06:07:34|0.00020014
06:07:35|0.00020045
06:07:36|0.00020022
06:07:38|0.00020038
06:07:38|0.00020036
06:07:39|0.00020048
06:07:40|0.00020042
06:07:41|0.00020045
06:07:42|0.00020064
06:07:43|0.00020063
06:07:44|0.00020069
06:07:46|0.0002007
06:07:46|0.00020067
06:07:47|0.0002005
06:07:48|0.00020058
06:07:50|0.00020053
06:07:50|0.00020051
06:07:51|0.0002005
06:07:53|0.00020038
06:07:54|0.00020073
06:07:54|0.00020077
06:07:56|0.00020075
06:07:58|0.00020076
06:07:58|0.0002007
06:08:00|0.0002007
06:08:01|0.00020063
06:08:02|0.00020061
06:08:03|0.0002006
06:08:04|0.00020063
06:08:05|0.0002007
06:08:07|0.00020055
06:08:08|0.00020073
06:08:08|0.00020085
06:08:10|0.00020081
06:08:10|0.00020077
06:08:11|0.00020077
06:08:12|0.00020074
06:08:14|0.00020075
06:08:14|0.00020079
06:08:16|0.00020077
06:08:17|0.00020077
06:08:17|0.0002008
06:08:19|0.00020089
06:08:20|0.00020087
06:08:21|0.00020084
06:08:22|0.00020084
06:08:23|0.00020081
06:08:24|0.00020081
06:08:25|0.00020081
06:08:27|0.00020077
06:08:27|0.0002007
06:08:28|0.00020077
06:08:29|0.00020077
06:08:31|0.00020075
06:08:32|0.00020077
06:08:32|0.00020081
06:08:34|0.00020081
06:08:35|0.00020082
06:08:36|0.00020084
06:08:38|0.00020093
06:08:38|0.00020095
06:08:39|0.00020095
06:08:41|0.00020096
06:08:41|0.00020099
06:08:42|0.000201
06:08:43|0.000201
06:08:44|0.000201
06:08:45|0.000201
06:08:47|0.000201
06:08:48|0.000201
06:08:48|0.000201
06:08:50|0.00020107
06:08:51|0.00020106
06:08:52|0.00020108
06:08:53|0.00020111
06:08:54|0.00020116
06:08:56|0.00020119
06:08:57|0.00020119
06:08:58|0.00020116
06:08:59|0.00020116
06:09:00|0.00020121
06:09:00|0.00020123
06:09:03|0.00020122
06:09:04|0.00020092
06:09:05|0.00020082
06:09:05|0.00020079
06:09:06|0.00020065
06:09:08|0.00020062
06:09:08|0.00020087
06:09:10|0.00020077
06:09:11|0.00020071
06:09:11|0.00020039
06:09:13|0.00020021
06:09:14|0.0002003
06:09:15|0.00020024
06:09:16|0.00020029
06:09:18|0.00020023
06:09:18|0.00020019
06:09:19|0.00020019
06:09:20|0.00020021
06:09:22|0.00020018
06:09:23|0.00020017
06:09:23|0.0002002
06:09:25|0.00020027
06:09:26|0.00020028
06:09:26|0.00020035
06:09:28|0.00020035
06:09:29|0.00020039
06:09:30|0.00020039
06:09:31|0.00020035
06:09:32|0.00020031
06:09:33|0.00020032
06:09:34|0.00020032
06:09:36|0.00020037
06:09:37|0.00020036
06:09:37|0.00020041
06:09:39|0.00020041
06:09:39|0.0002004
06:09:41|0.0002004
06:09:41|0.0002004
06:09:43|0.0002004
06:09:44|0.00020046
06:09:44|0.00020046
06:09:46|0.00020046
06:09:46|0.00020046
06:09:47|0.00020053
06:09:49|0.00020049
06:09:49|0.00020052
06:09:50|0.00020047
06:09:51|0.00020047
06:09:53|0.0002005
06:09:54|0.0002005
06:09:55|0.0002005
06:09:56|0.0002005
06:09:58|0.00020058
06:10:00|0.00020059
06:10:01|0.00020055
06:10:01|0.00020058
06:10:03|0.0002006
06:10:03|0.00020067
06:10:05|0.00020067
06:10:05|0.00020064
06:10:06|0.00020069
06:10:08|0.00020066
06:10:09|0.00020066
06:10:10|0.00020067
06:10:11|0.00020067
06:10:12|0.00020075
06:10:13|0.00020077
06:10:14|0.00020077
06:10:15|0.00020076
06:10:16|0.00020086
06:10:17|0.00020098
06:10:18|0.000201
06:10:19|0.00020103
06:10:21|0.00020104
06:10:22|0.00020104
06:10:23|0.0002011
06:10:23|0.00020107
06:10:24|0.00020107
06:10:25|0.00020107
06:10:26|0.00020116
06:10:27|0.00020122
06:10:28|0.00020123
06:10:30|0.00020122
06:10:30|0.00020112
06:10:32|0.00020102
06:10:32|0.00020103
06:10:34|0.0002011
06:10:34|0.00020104
06:10:35|0.00020095
06:10:36|0.00020095
06:10:37|0.00020097
06:10:39|0.00020104
06:10:40|0.00020106
06:10:49|0.00020098
06:10:50|0.00020091
06:10:50|0.00020081
06:10:52|0.00020081
06:10:53|0.0002009
06:10:54|0.00020088
06:10:55|0.00020088
06:10:56|0.00020092
06:10:57|0.00020094
06:10:59|0.00020098
06:11:00|0.00020098
06:11:01|0.00020099
06:11:03|0.0002011
06:11:03|0.00020114
06:11:04|0.00020114
06:11:06|0.00020118
06:11:06|0.00020125
06:11:07|0.00020124
06:11:09|0.00020121
06:11:10|0.00020128
06:11:11|0.00020129
06:11:12|0.00020142
06:11:13|0.00020145
06:11:15|0.00020154
06:11:16|0.00020158
06:11:16|0.00020157
06:11:18|0.00020158
06:11:18|0.00020166
06:11:20|0.00020158
06:11:21|0.00020157
06:11:21|0.00020159
06:11:23|0.0002016
06:11:24|0.00020154
06:11:25|0.00020152
06:11:26|0.00020149
06:11:27|0.00020144
06:11:28|0.00020161
06:11:29|0.0002017
06:11:30|0.00020166
06:11:31|0.00020169
06:11:32|0.00020167
06:11:33|0.0002016
06:11:34|0.0002016
06:11:35|0.00020163
06:11:37|0.00020161
06:11:37|0.00020155
06:11:39|0.00020143
06:11:39|0.00020146
06:11:40|0.00020146
06:11:42|0.00020153
06:11:42|0.00020156
06:11:44|0.0002016
06:11:45|0.00020164
06:11:45|0.00020163
06:11:46|0.00020164
06:11:48|0.00020168
06:11:48|0.00020171
06:11:50|0.00020171
06:11:52|0.00020173
06:11:52|0.00020174
06:11:53|0.00020174
06:11:54|0.00020181
06:11:55|0.00020181
06:11:56|0.0002017
06:11:58|0.0002017
06:12:01|0.00020206
06:12:02|0.00020205
06:12:03|0.00020197
06:12:04|0.00020197
06:12:06|0.000202
06:12:07|0.00020187
06:12:07|0.00020178
06:12:08|0.00020181
06:12:10|0.00020189
06:12:10|0.00020186
06:12:11|0.00020193
06:12:12|0.00020193
06:12:13|0.000202
06:12:14|0.00020206
06:12:15|0.00020214
06:12:17|0.00020217
06:12:18|0.00020226
06:12:20|0.0002024
06:12:20|0.00020239
06:12:21|0.00020235
06:12:23|0.00020236
06:12:24|0.00020235
06:12:25|0.00020232
06:12:26|0.00020223
06:12:27|0.00020222
06:12:28|0.0002023
06:12:29|0.00020234
06:12:30|0.00020229
06:12:31|0.00020236
06:12:32|0.00020237
06:12:34|0.00020249
06:12:34|0.00020259
06:12:36|0.00020254
06:12:36|0.00020254
06:12:38|0.00020254
06:12:39|0.00020244
06:12:39|0.00020248
06:12:41|0.00020246
06:12:42|0.00020249
06:12:43|0.00020244
06:12:43|0.00020243
06:12:45|0.00020243
06:12:45|0.00020241
06:12:46|0.0002024
06:12:47|0.00020239
06:12:48|0.00020237
06:12:50|0.0002025
06:12:51|0.00020246
06:12:52|0.00020243
06:12:53|0.0002024
06:12:54|0.0002024
06:12:55|0.00020242
06:12:56|0.00020242
06:12:57|0.00020242
06:12:58|0.00020242
06:12:59|0.0002024
06:13:00|0.00020231
06:13:02|0.00020222
06:13:03|0.00020231
06:13:04|0.00020227
06:13:06|0.0002022
06:13:06|0.00020216
06:13:07|0.00020248
06:13:08|0.00020238
06:13:09|0.00020233
06:13:11|0.00020233
06:13:11|0.00020227
06:13:13|0.00020221
06:13:13|0.0002023
06:13:15|0.00020233
06:13:15|0.00020241
06:13:17|0.00020242
06:13:18|0.00020242
06:13:19|0.00020251
06:13:20|0.00020252
06:13:22|0.00020247
06:13:22|0.00020243
06:13:24|0.00020244
06:13:24|0.00020242
06:13:26|0.00020224
06:13:27|0.00020221
06:13:29|0.00020212
06:13:30|0.00020207
06:13:31|0.00020206
06:13:32|0.00020206
06:13:33|0.00020208
06:13:34|0.00020206
06:13:35|0.00020211
06:13:36|0.0002021
06:13:37|0.0002021
06:13:39|0.00020223
06:13:40|0.00020229
06:13:40|0.00020219
06:13:41|0.00020215
06:13:43|0.00020213
06:13:43|0.00020215
06:13:45|0.00020219
06:13:46|0.00020219
06:13:47|0.00020211
06:13:48|0.00020207
06:13:50|0.00020208
06:13:50|0.00020212
06:13:51|0.00020211
06:13:52|0.00020198
06:13:53|0.00020187
06:13:54|0.0002019
06:13:55|0.00020187
06:13:57|0.0002019
06:13:57|0.00020187
06:13:58|0.00020208
06:14:00|0.00020209
06:14:01|0.00020206
06:14:03|0.00020206
06:14:04|0.00020206
06:14:05|0.00020206
06:14:05|0.00020215
06:14:07|0.00020215
06:14:08|0.00020215
06:14:09|0.00020209
06:14:10|0.00020209
06:14:11|0.0002019
06:14:12|0.00020191
06:14:13|0.00020192
06:14:14|0.0002019
06:14:15|0.00020189
06:14:17|0.00020193
06:14:17|0.00020197
06:14:18|0.00020198
06:14:20|0.00020199
06:14:20|0.00020194
06:14:21|0.00020194
06:14:22|0.00020193
06:14:24|0.00020192
06:14:24|0.00020192
06:14:25|0.0002019
06:14:26|0.0002019
06:14:28|0.00020194
06:14:29|0.00020191
06:14:30|0.0002019
06:14:31|0.00020194
06:14:32|0.00020191
06:14:33|0.00020191
06:14:34|0.00020191
06:14:34|0.00020191
06:14:35|0.00020229
06:14:37|0.00020222
06:14:38|0.00020234
06:14:39|0.00020229
06:14:40|0.00020243
06:14:41|0.00020238
06:14:42|0.00020239
06:14:43|0.00020232
06:14:44|0.0002022
06:14:45|0.00020223
06:14:46|0.00020221
06:14:47|0.00020224
06:14:49|0.00020224
06:14:49|0.00020225
06:14:50|0.00020225
06:14:52|0.00020226
06:14:52|0.00020222
06:14:53|0.00020262
06:14:55|0.00020256
06:14:55|0.00020252
06:14:56|0.00020246
06:14:57|0.00020249
06:14:58|0.00020252
06:14:59|0.00020245
06:15:01|0.00020272
06:15:03|0.00020284
06:15:04|0.00020275
06:15:05|0.00020267
06:15:06|0.00020267
06:15:07|0.00020274
06:15:08|0.00020269
06:15:08|0.00020277
06:15:10|0.00020269
06:15:11|0.00020267
06:15:12|0.00020266
06:15:13|0.00020255
06:15:14|0.00020258
06:15:15|0.00020263
06:15:17|0.00020275
06:15:17|0.00020272
06:15:18|0.00020268
06:15:19|0.00020273
06:15:21|0.00020283
06:15:21|0.0002027
06:15:23|0.00020264
06:15:23|0.00020264
06:15:24|0.00020264
06:15:25|0.00020251
06:15:26|0.00020249
06:15:28|0.00020248
06:15:29|0.00020244
06:15:29|0.00020238
06:15:31|0.00020234
06:15:32|0.00020243
06:15:32|0.00020243
06:15:34|0.00020244
06:15:34|0.00020253
06:15:35|0.00020256
06:15:37|0.00020256
06:15:38|0.00020252
06:15:39|0.00020252
06:15:40|0.00020255
06:15:41|0.00020248
06:15:42|0.00020259
06:15:43|0.00020284
06:15:44|0.00020284
06:15:46|0.00020292
06:15:46|0.0002028
06:15:48|0.00020275
06:15:48|0.00020286
06:15:50|0.00020292
06:15:51|0.00020292
06:15:53|0.00020295
06:15:53|0.00020296
06:15:54|0.00020292
06:15:55|0.00020294
06:15:57|0.00020296
06:15:57|0.00020295
06:15:58|0.00020295
06:15:59|0.00020295
06:16:01|0.00020299
06:16:02|0.00020297
06:16:04|0.00020297
06:16:06|0.000203
06:16:06|0.00020302
06:16:08|0.00020301
06:16:09|0.000203
06:16:10|0.00020308
06:16:11|0.00020333
06:16:12|0.00020335
06:16:13|0.00020354
06:16:14|0.0002036
06:16:15|0.00020373
06:16:17|0.0002037
06:16:17|0.00020374
06:16:18|0.00020363
06:16:19|0.00020365
06:16:20|0.00020361
06:16:21|0.00020365
06:16:22|0.00020363
06:16:23|0.00020364
06:16:25|0.00020358
06:16:25|0.00020361
06:16:26|0.00020356
06:16:28|0.00020349
06:16:29|0.00020354
06:16:30|0.00020363
06:16:31|0.00020362
06:16:31|0.00020377
06:16:33|0.00020385
06:16:35|0.00020393
06:16:35|0.00020388
06:16:36|0.00020377
06:16:38|0.00020394
06:16:38|0.00020387
06:16:39|0.00020387
06:16:41|0.00020389
06:16:42|0.00020385
06:16:43|0.00020378
06:16:43|0.00020382
06:16:44|0.00020388
06:16:46|0.00020389
06:16:46|0.00020381
06:16:47|0.00020371
06:16:49|0.00020374
06:16:49|0.0002038
06:16:51|0.0002038
06:16:52|0.00020384
06:16:53|0.00020386
06:16:54|0.00020396
06:16:55|0.00020395
06:16:55|0.00020387
06:16:57|0.00020389
06:16:57|0.00020384
06:16:58|0.00020388
06:16:59|0.00020397
06:17:01|0.00020402
06:17:02|0.00020398
06:17:03|0.00020395
06:17:05|0.00020399
06:17:06|0.00020401
06:17:07|0.00020401
06:17:08|0.00020404
06:17:09|0.00020396
06:17:10|0.00020388
06:17:12|0.00020389
06:17:13|0.00020391
06:17:13|0.00020386
06:17:14|0.00020383
06:17:15|0.00020383
06:17:17|0.00020385
06:17:18|0.00020375
06:17:19|0.00020382
06:17:20|0.00020379
06:17:21|0.00020379
06:17:22|0.00020381
06:17:23|0.00020373
06:17:24|0.00020373
06:17:26|0.00020361
06:17:26|0.00020362
06:17:27|0.00020352
06:17:29|0.00020343
06:17:29|0.0002033
06:17:31|0.00020331
06:17:31|0.00020357
06:17:32|0.00020355
06:17:33|0.00020355
06:17:34|0.00020341
06:17:35|0.00020347
06:17:36|0.0002035
06:17:38|0.0002036
06:17:39|0.00020362
06:17:40|0.00020363
06:17:40|0.00020363
06:17:42|0.00020357
06:17:44|0.00020357
06:17:44|0.00020357
06:17:45|0.00020358
06:17:46|0.00020361
06:17:48|0.00020377
06:17:48|0.00020382
06:17:49|0.00020383
06:17:51|0.00020367
06:17:51|0.00020373
06:17:53|0.00020373
06:17:53|0.00020368
06:17:55|0.0002038
06:17:56|0.00020387
06:17:57|0.00020388
06:17:58|0.00020391
06:17:59|0.00020386
06:18:00|0.00020379
06:18:02|0.00020381
06:18:02|0.00020373
06:18:03|0.00020388
06:18:05|0.00020372
06:18:05|0.00020377
06:18:07|0.00020378
06:18:09|0.00020376
06:18:10|0.00020377
06:18:11|0.00020377
06:18:13|0.00020377
06:18:14|0.00020378
06:18:15|0.00020366
06:18:16|0.0002037
06:18:17|0.00020372
06:18:19|0.00020371
06:18:19|0.00020364
06:18:21|0.00020364
06:18:21|0.0002037
06:18:22|0.00020376
06:18:24|0.00020373
06:18:24|0.00020374
06:18:26|0.00020375
06:18:27|0.0002038
06:18:28|0.00020368
06:18:29|0.00020391
06:18:30|0.00020417
06:18:32|0.00020416
06:18:32|0.00020422
06:18:33|0.00020423
06:18:35|0.00020422
06:18:35|0.00020438
06:18:36|0.00020433
06:18:38|0.00020434
06:18:38|0.00020429
06:18:40|0.00020419
06:18:41|0.00020433
06:18:42|0.00020426
06:18:43|0.00020413
06:18:44|0.00020408
06:18:45|0.000204
06:18:46|0.00020383
06:18:47|0.00020363
06:18:48|0.00020366
06:18:49|0.0002036
06:18:50|0.00020353
06:18:51|0.00020355
06:18:52|0.0002035
06:18:54|0.00020356
06:18:55|0.00020366
06:18:56|0.00020355
06:18:58|0.0002035
06:18:58|0.00020349
06:18:59|0.00020338
06:19:00|0.00020336
06:19:02|0.00020333
06:19:02|0.0002034
06:19:04|0.00020347
06:19:04|0.00020339
06:19:05|0.0002034
06:19:08|0.00020344
06:19:08|0.00020337
06:19:10|0.00020339
06:19:10|0.00020343
06:19:12|0.00020343
06:19:13|0.00020343
06:19:14|0.00020344
06:19:15|0.00020353
06:19:17|0.0002038
06:19:18|0.00020392
06:19:19|0.00020387
06:19:21|0.00020392
06:19:21|0.00020404
06:19:23|0.00020405
06:19:24|0.00020431
06:19:25|0.00020405
06:19:26|0.00020378
06:19:27|0.00020367
06:19:28|0.0002036
06:19:29|0.0002035
06:19:30|0.00020357
06:19:31|0.00020352
06:19:32|0.00020352
06:19:33|0.0002036
06:19:34|0.00020345
06:19:35|0.00020345
06:19:37|0.00020355
06:19:37|0.00020351
06:19:39|0.00020322
06:19:39|0.0002031
06:19:41|0.00020305
06:19:42|0.0002031
06:19:43|0.00020312
06:19:44|0.00020306
06:19:45|0.00020303
06:19:46|0.00020308
06:19:47|0.00020308
06:19:48|0.00020315
06:19:49|0.00020315
06:19:51|0.00020315
06:19:51|0.00020323
06:19:52|0.00020323
06:19:53|0.00020312
06:19:54|0.00020315
06:19:55|0.00020309
06:19:56|0.0002031
06:19:57|0.0002031
06:19:58|0.00020311
06:20:00|0.00020318
06:20:01|0.00020314
06:20:01|0.00020317
06:20:02|0.00020311
06:20:03|0.00020308
06:20:04|0.00020302
06:20:07|0.00020301
06:20:07|0.00020308
06:20:09|0.00020303
06:20:10|0.00020332
06:20:11|0.00020314
06:20:12|0.00020309
06:20:13|0.00020304
06:20:14|0.00020321
06:20:15|0.00020333
06:20:16|0.00020335
06:20:17|0.00020334
06:20:18|0.00020339
06:20:20|0.00020342
06:20:20|0.00020326
06:20:21|0.00020327
06:20:23|0.00020337
06:20:24|0.0002034
06:20:25|0.00020333
06:20:25|0.00020333
06:20:26|0.00020347
06:20:27|0.00020348
06:20:28|0.00020359
06:20:30|0.0002036
06:20:31|0.00020372
06:20:32|0.00020389
06:20:33|0.00020385
06:20:34|0.00020369
06:20:35|0.00020341
06:20:36|0.00020352
06:20:37|0.00020337
06:20:38|0.00020362
06:20:39|0.00020362
06:20:41|0.00020353
06:20:42|0.00020356
06:20:42|0.00020354
06:20:43|0.0002035
06:20:44|0.00020353
06:20:45|0.00020352
06:20:47|0.00020337
06:20:48|0.00020341
06:20:49|0.00020339
06:20:49|0.00020339
06:20:50|0.00020332
06:20:51|0.0002033
06:20:53|0.00020332
06:20:53|0.00020327
06:20:54|0.0002033
06:20:55|0.00020326
06:20:56|0.00020322
06:20:57|0.00020322
06:20:58|0.00020322
06:20:59|0.00020325
06:21:00|0.00020343
06:21:02|0.00020366
06:21:03|0.00020375
06:21:04|0.00020364
06:21:05|0.00020389
06:21:06|0.0002038
06:21:08|0.00020397
06:21:09|0.00020385
06:21:10|0.00020386
06:21:11|0.00020403
06:21:14|0.00020415
06:21:15|0.00020413
06:21:16|0.00020411
06:21:17|0.00020424
06:21:18|0.00020417
06:21:19|0.00020413
06:21:20|0.00020405
06:21:21|0.00020396
06:21:22|0.00020396
06:21:24|0.00020412
06:21:24|0.00020423
06:21:25|0.00020423
06:21:27|0.00020417
06:21:28|0.00020415
06:21:29|0.00020414
06:21:30|0.0002039
06:21:31|0.00020385
06:21:32|0.00020403
06:21:33|0.00020404
06:21:35|0.00020404
06:21:35|0.00020406
06:21:36|0.0002043
06:21:37|0.00020434
06:21:38|0.00020436
06:21:39|0.00020422
06:21:40|0.00020421
06:21:41|0.00020426
06:21:42|0.00020444
06:21:43|0.00020451
06:21:44|0.00020475
06:21:45|0.00020478
06:21:47|0.00020473
06:21:48|0.00020473
06:21:48|0.00020469
06:21:50|0.00020472
06:21:51|0.0002047
06:21:52|0.00020465
06:21:53|0.00020456
06:21:54|0.0002046
06:21:55|0.00020469
06:21:56|0.00020455
06:21:57|0.0002044
06:21:58|0.00020433
06:21:59|0.00020432
06:22:01|0.00020427
06:22:01|0.00020422
06:22:02|0.00020404
06:22:03|0.00020404
06:22:04|0.00020415
06:22:06|0.00020406
06:22:06|0.00020372
06:22:07|0.0002038
06:22:09|0.00020376
06:22:11|0.00020376
06:22:11|0.0002038
06:22:13|0.00020404
06:22:13|0.00020417
06:22:15|0.00020322
06:22:17|0.00020325
06:22:18|0.00020331
06:22:18|0.00020338
06:22:20|0.00020327
06:22:21|0.00020328
06:22:22|0.00020339
06:22:23|0.00020346
06:22:23|0.00020338
06:22:25|0.00020343
06:22:26|0.00020334
06:22:27|0.0002034
06:22:28|0.0002032
06:22:29|0.00020337
06:22:30|0.00020354
06:22:32|0.00020367
06:22:32|0.00020356
06:22:34|0.0002035
06:22:35|0.00020367
06:22:35|0.00020378
06:22:37|0.00020388
06:22:37|0.00020391
06:22:39|0.00020397
06:22:40|0.00020407
06:22:41|0.00020407
06:22:42|0.00020407
06:22:43|0.00020379
06:22:44|0.00020364
06:22:45|0.00020357
06:22:47|0.00020361
06:22:47|0.00020363
06:22:48|0.00020378
06:22:49|0.0002037
06:22:51|0.0002039
06:22:51|0.00020399
06:22:53|0.00020395
06:22:53|0.00020487
06:22:54|0.00020485
06:22:55|0.00020466
06:22:57|0.00020468
06:22:57|0.00020468
06:22:58|0.00020492
06:22:59|0.00020495
06:23:00|0.000205
06:23:01|0.00020495
06:23:04|0.00020485
06:23:04|0.00020483
06:23:05|0.00020487
06:23:07|0.00020482
06:23:07|0.00020487
06:23:09|0.00020493
06:23:09|0.000205
06:23:12|0.00020509
06:23:13|0.00020501
06:23:13|0.00020502
06:23:15|0.00020503
06:23:16|0.00020515
06:23:17|0.00020529
06:23:18|0.00020537
06:23:19|0.00020536
06:23:19|0.00020537
06:23:23|0.00020533
06:23:23|0.00020551
06:23:25|0.00020546
06:23:26|0.00020526
06:23:27|0.00020534
06:23:27|0.00020523
06:23:29|0.00020503
06:23:29|0.00020506
06:23:31|0.00020502
06:23:32|0.00020491
06:23:33|0.0002051
06:23:35|0.00020501
06:23:36|0.00020498
06:23:37|0.00020491
06:23:38|0.00020488
06:23:39|0.00020498
06:23:40|0.0002049
06:23:41|0.00020482
06:23:42|0.00020483
06:23:43|0.00020482
06:23:44|0.00020481
06:23:46|0.00020476
06:23:46|0.00020471
06:23:48|0.00020476
06:23:48|0.0002049
06:23:49|0.00020481
06:23:51|0.00020479
06:23:52|0.00020475
06:23:52|0.00020475
06:23:53|0.00020479
06:23:55|0.00020479
06:23:55|0.00020463
06:23:56|0.00020455
06:23:57|0.00020456
06:23:58|0.00020451
06:23:59|0.00020469
06:24:00|0.00020468
06:24:02|0.00020472
06:24:02|0.00020475
06:24:04|0.00020487
06:24:04|0.00020506
06:24:05|0.00020521
06:24:06|0.00020524
06:24:07|0.00020539
06:24:08|0.00020541
06:24:12|0.0002055
06:24:13|0.0002053
06:24:14|0.0002051
06:24:15|0.00020499
06:24:16|0.00020489
06:24:17|0.00020487
06:24:18|0.00020489
06:24:19|0.00020491
06:24:21|0.0002049
06:24:21|0.00020505
06:24:22|0.00020509
06:24:23|0.00020502
06:24:24|0.00020497
06:24:25|0.00020496
06:24:26|0.00020512
06:24:28|0.00020523
06:24:28|0.00020526
06:24:29|0.00020515
06:24:31|0.00020536
06:24:32|0.00020519
06:24:32|0.00020516
06:24:33|0.0002052
06:24:35|0.0002051
06:24:36|0.00020515
06:24:36|0.00020522
06:24:38|0.00020528
06:24:39|0.00020531
06:24:40|0.00020524
06:24:41|0.00020521
06:24:42|0.00020538
06:24:43|0.0002053
06:24:44|0.00020526
06:24:45|0.00020533
06:24:46|0.00020531
06:24:47|0.00020527
06:24:48|0.00020526
06:24:49|0.00020531
06:24:50|0.00020514
06:24:51|0.00020523
06:24:52|0.00020522
06:24:53|0.00020524
06:24:54|0.00020514
06:24:55|0.00020522
06:24:56|0.00020522
06:24:57|0.00020515
06:24:58|0.00020517
06:24:59|0.00020507
06:25:00|0.00020487
06:25:01|0.00020482
06:25:02|0.00020476
06:25:03|0.00020466
06:25:05|0.00020468
06:25:05|0.00020465
06:25:06|0.00020471
06:25:07|0.00020463
06:25:08|0.00020457
06:25:10|0.0002046
06:25:11|0.00020458
06:25:12|0.00020428
06:25:13|0.00020436
06:25:15|0.00020443
06:25:16|0.00020442
06:25:17|0.00020445
06:25:19|0.00020445
06:25:19|0.00020424
06:25:20|0.00020426
06:25:21|0.00020477
06:25:22|0.00020482
06:25:24|0.00020463
06:25:25|0.00020465
06:25:25|0.00020461
06:25:27|0.00020475
06:25:28|0.00020466
06:25:28|0.00020454
06:25:29|0.00020465
06:25:30|0.00020462
06:25:32|0.00020464
06:25:33|0.00020454
06:25:33|0.00020459
06:25:35|0.0002046
06:25:36|0.00020465
06:25:37|0.00020473
06:25:38|0.00020473
06:25:39|0.00020453
06:25:40|0.00020446
06:25:40|0.00020436
06:25:42|0.00020431
06:25:44|0.00020446
06:25:44|0.00020435
06:25:46|0.000204
06:25:46|0.00020382
06:25:48|0.00020381
06:25:48|0.00020386
06:25:49|0.00020385
06:25:50|0.00020392
06:25:51|0.00020396
06:25:53|0.00020392
06:25:54|0.00020385
06:25:55|0.00020384
06:25:56|0.000204
06:25:56|0.00020398
06:25:57|0.00020404
06:25:59|0.00020398
06:26:00|0.00020379
06:26:00|0.00020375
06:26:02|0.00020375
06:26:03|0.00020381
06:26:04|0.00020373
06:26:05|0.00020376
06:26:06|0.00020372
06:26:07|0.00020377
06:26:08|0.00020372
06:26:09|0.00020369
06:26:10|0.00020368
06:26:11|0.00020371
06:26:12|0.0002037
06:26:13|0.0002037
06:26:14|0.00020375
06:26:16|0.00020376
06:26:17|0.0002038
06:26:17|0.00020381
06:26:19|0.00020381
06:26:20|0.00020366
06:26:21|0.0002036
06:26:22|0.00020368
06:26:23|0.00020362
06:26:25|0.00020361
06:26:25|0.00020368
06:26:27|0.00020372
06:26:27|0.00020363
06:26:28|0.00020369
06:26:29|0.00020369
06:26:31|0.00020357
06:26:32|0.00020338
06:26:32|0.00020337
06:26:33|0.00020339
06:26:35|0.00020342
06:26:36|0.00020334
06:26:37|0.00020334
06:26:38|0.00020326
06:26:39|0.00020323
06:26:40|0.0002033
06:26:41|0.00020339
06:26:41|0.00020341
06:26:43|0.00020353
06:26:44|0.00020364
06:26:45|0.00020372
06:26:46|0.00020371
06:26:47|0.00020373
06:26:48|0.00020373
06:26:49|0.00020361
06:26:50|0.00020372
06:26:51|0.00020379
06:26:52|0.00020376
06:26:54|0.00020378
06:26:55|0.00020377
06:26:55|0.00020372
06:26:56|0.00020373
06:26:57|0.00020373
06:26:58|0.00020368
06:27:00|0.00020372
06:27:01|0.00020354
06:27:01|0.00020353
06:27:02|0.00020349
06:27:03|0.00020343
06:27:06|0.00020333
06:27:06|0.00020338
06:27:08|0.00020337
06:27:09|0.00020349
06:27:09|0.00020343
06:27:11|0.00020339
06:27:12|0.00020339
06:27:14|0.00020331
06:27:14|0.00020345
06:27:16|0.00020344
06:27:17|0.00020346
06:27:18|0.00020356
06:27:19|0.00020361
06:27:20|0.00020365
06:27:21|0.00020375
06:27:23|0.00020375
06:27:24|0.0002038
06:27:25|0.00020381
06:27:25|0.00020388
06:27:26|0.00020378
06:27:27|0.00020378
06:27:29|0.00020372
06:27:29|0.00020386
06:27:31|0.00020394
06:27:32|0.00020387
06:27:33|0.00020387
06:27:34|0.00020387
06:27:36|0.00020388
06:27:36|0.00020389
06:27:38|0.00020396
06:27:38|0.00020398
06:27:40|0.0002039
06:27:41|0.0002039
06:27:42|0.00020392
06:27:43|0.00020381
06:27:44|0.00020381
06:27:45|0.00020382
06:27:46|0.00020388
06:27:46|0.00020388
06:27:48|0.00020386
06:27:48|0.00020386
06:27:50|0.00020361
06:27:51|0.00020355
06:27:52|0.00020365
06:27:53|0.0002036
06:27:53|0.00020353
06:27:55|0.00020362
06:27:55|0.00020362
06:27:57|0.00020361
06:27:58|0.00020369
06:27:59|0.00020369
06:28:00|0.00020369
06:28:02|0.00020365
06:28:02|0.0002037
06:28:03|0.00020369
06:28:05|0.00020369
06:28:06|0.0002037
06:28:07|0.00020371
06:28:08|0.00020359
06:28:09|0.00020355
06:28:10|0.00020354
06:28:11|0.00020354
06:28:12|0.00020361
06:28:14|0.00020358
06:28:16|0.00020359
06:28:16|0.00020355
06:28:19|0.00020357
06:28:20|0.00020351
06:28:21|0.00020351
06:28:22|0.00020353
06:28:22|0.00020358
06:28:23|0.00020355
06:28:24|0.00020352
06:28:25|0.00020336
06:28:27|0.00020336
06:28:28|0.00020343
06:28:30|0.00020339
06:28:30|0.00020333
06:28:31|0.00020333
06:28:33|0.0002033
06:28:33|0.00020323
06:28:34|0.00020324
06:28:37|0.00020326
06:28:37|0.00020329
06:28:38|0.00020346
06:28:40|0.00020342
06:28:41|0.00020343
06:28:41|0.00020355
06:28:42|0.00020355
06:28:44|0.00020354
06:28:45|0.00020354
06:28:46|0.00020354
06:28:47|0.00020356
06:28:48|0.00020356
06:28:48|0.00020359
06:28:50|0.00020352
06:28:51|0.00020352
06:28:52|0.00020352
06:28:53|0.00020346
06:28:54|0.00020339
06:28:55|0.00020339
06:28:56|0.00020339
06:28:57|0.00020339
06:28:58|0.00020346
06:28:59|0.00020355
06:29:01|0.00020353
06:29:01|0.0002035
06:29:02|0.0002035
06:29:04|0.00020353
06:29:04|0.00020353
06:29:06|0.00020376
06:29:06|0.0002038
06:29:07|0.00020379
06:29:08|0.00020373
06:29:09|0.00020376
06:29:11|0.00020376
06:29:11|0.0002038
06:29:13|0.00020406
06:29:14|0.00020391
06:29:16|0.00020381
06:29:17|0.00020348
06:29:18|0.00020343
06:29:20|0.00020349
06:29:20|0.00020348
06:29:22|0.00020355
06:29:23|0.00020348
06:29:24|0.00020343
06:29:25|0.00020344
06:29:26|0.00020343
06:29:27|0.00020341
06:29:27|0.00020335
06:29:29|0.00020335
06:29:30|0.0002035
06:29:31|0.00020329
06:29:33|0.00020318
06:29:33|0.00020318
06:29:35|0.00020318
06:29:35|0.00020321
06:29:36|0.00020324
06:29:38|0.0002032
06:29:40|0.0002032
06:29:41|0.00020328
06:29:42|0.00020321
06:29:42|0.00020331
06:29:43|0.00020335
06:29:46|0.00020335
06:29:46|0.00020339
06:29:47|0.00020339
06:29:49|0.00020343
06:29:50|0.00020336
06:29:51|0.0002034
06:29:52|0.00020337
06:29:53|0.00020346
06:29:53|0.00020346
06:29:54|0.00020359
06:29:56|0.00020356
06:29:57|0.00020342
06:29:58|0.0002034
06:29:59|0.00020336
06:30:00|0.00020337
06:30:01|0.0002034
06:30:02|0.00020324
06:30:04|0.00020332
06:30:05|0.00020341
06:30:06|0.00020341
06:30:07|0.00020365
06:30:08|0.00020368
06:30:08|0.00020371
06:30:09|0.00020362
06:30:10|0.0002037
06:30:12|0.0002036
06:30:13|0.0002036
06:30:14|0.00020346
06:30:15|0.00020347
06:30:17|0.00020364
06:30:18|0.00020367
06:30:19|0.00020366
06:30:21|0.00020363
06:30:22|0.00020378
06:30:23|0.00020393
06:30:24|0.00020386
06:30:25|0.00020404
06:30:26|0.00020412
06:30:27|0.00020433
06:30:28|0.00020437
06:30:30|0.00020432
06:30:30|0.00020447
06:30:32|0.00020444
06:30:32|0.00020435
06:30:33|0.00020418
06:30:34|0.00020418
06:30:36|0.00020415
06:30:36|0.00020415
06:30:38|0.00020406
06:30:38|0.00020404
06:30:40|0.00020401
06:30:41|0.00020393
06:30:42|0.00020402
06:30:42|0.00020401
06:30:44|0.00020393
06:30:45|0.000204
06:30:46|0.00020418
06:30:48|0.00020416
06:30:48|0.00020419
06:30:49|0.00020419
06:30:51|0.00020426
06:30:52|0.00020422
06:30:52|0.00020454
06:30:53|0.00020434
06:30:54|0.00020422
06:30:56|0.00020417
06:30:57|0.00020421
06:30:57|0.00020424
06:30:58|0.00020426
06:31:00|0.00020421
06:31:01|0.00020424
06:31:02|0.00020424
06:31:04|0.0002041
06:31:05|0.00020395
06:31:05|0.00020393
06:31:06|0.00020389
06:31:08|0.000204
06:31:09|0.00020405
06:31:10|0.00020418
06:31:11|0.00020438
06:31:12|0.00020425
06:31:12|0.00020438
06:31:14|0.00020448
06:31:15|0.00020443
06:31:15|0.00020433
06:31:18|0.00020422
06:31:19|0.00020426
06:31:20|0.00020401
06:31:22|0.0002042
06:31:23|0.00020413
06:31:26|0.00020404
06:31:26|0.00020383
06:31:28|0.00020387
06:31:29|0.0002038
06:31:29|0.0002038
06:31:30|0.0002038
06:31:32|0.0002038
06:31:33|0.00020387
06:31:34|0.00020389
06:31:35|0.00020392
06:31:37|0.00020392
06:31:37|0.00020379
06:31:38|0.00020366
06:31:39|0.00020376
06:31:41|0.0002038
06:31:42|0.00020378
06:31:42|0.00020374
06:31:44|0.00020391
06:31:45|0.00020384
06:31:46|0.00020378
06:31:48|0.00020377
06:31:48|0.00020359
06:31:49|0.00020348
06:31:50|0.00020347
06:31:51|0.0002032
06:31:52|0.00020341
06:31:53|0.00020345
06:31:54|0.00020337
06:31:55|0.00020337
06:31:56|0.00020343
06:31:57|0.00020354
06:31:58|0.00020345
06:31:59|0.00020351
06:32:00|0.00020353
06:32:01|0.0002035
06:32:03|0.00020369
06:32:04|0.00020375
06:32:05|0.00020359
06:32:06|0.00020356
06:32:07|0.00020355
06:32:08|0.00020346
06:32:09|0.00020344
06:32:10|0.00020342
06:32:11|0.00020338
06:32:12|0.00020356
06:32:13|0.00020355
06:32:14|0.0002035
06:32:16|0.0002036
06:32:17|0.00020353
06:32:19|0.0002035
06:32:19|0.00020353
06:32:22|0.00020353
06:32:22|0.0002035
06:32:23|0.00020345
06:32:24|0.00020356
06:32:25|0.00020358
06:32:27|0.00020358
06:32:28|0.00020354
06:32:28|0.00020348
06:32:30|0.00020349
06:32:31|0.00020345
06:32:32|0.00020349
06:32:33|0.00020347
06:32:33|0.00020306
06:32:35|0.0002029
06:32:36|0.00020298
06:32:37|0.00020299
06:32:38|0.00020304
06:32:39|0.00020301
06:32:40|0.00020292
06:32:41|0.00020281
06:32:42|0.00020263
06:32:43|0.00020264
06:32:44|0.00020259
06:32:45|0.00020259
06:32:47|0.0002027
06:32:48|0.00020261
06:32:48|0.00020262
06:32:50|0.00020261
06:32:51|0.00020245
06:32:52|0.00020245
06:32:53|0.00020247
06:32:54|0.00020254
06:32:55|0.00020249
06:32:56|0.00020242
06:32:57|0.00020241
06:32:58|0.00020241
06:32:59|0.00020237
06:33:00|0.00020235
06:33:01|0.00020233
06:33:02|0.00020229
06:33:03|0.00020234
06:33:04|0.00020252
06:33:05|0.00020258
06:33:06|0.00020275
06:33:07|0.00020272
06:33:08|0.00020255
06:33:10|0.00020255
06:33:10|0.00020253
06:33:11|0.00020256
06:33:12|0.00020251
06:33:13|0.00020272
06:33:15|0.00020281
06:33:15|0.00020271
06:33:16|0.00020261
06:33:17|0.00020261
06:33:19|0.00020251
06:33:21|0.00020256
06:33:22|0.00020251
06:33:23|0.00020251
06:33:25|0.00020249
06:33:26|0.00020248
06:33:27|0.00020248
06:33:28|0.00020253
06:33:29|0.00020255
06:33:30|0.00020255
06:33:31|0.00020262
06:33:32|0.00020259
06:33:33|0.00020263
06:33:34|0.00020243
06:33:35|0.00020235
06:33:36|0.00020233
06:33:37|0.00020236
06:33:38|0.00020236
06:33:39|0.00020247
06:33:40|0.00020244
06:33:42|0.00020245
06:33:42|0.00020244
06:33:44|0.00020243
06:33:44|0.00020248
06:33:46|0.00020248
06:33:46|0.00020246
06:33:48|0.00020262
06:33:48|0.00020259
06:33:50|0.00020252
06:33:51|0.00020258
06:33:52|0.00020248
06:33:53|0.00020248
06:33:54|0.00020248
06:33:55|0.00020249
06:33:57|0.00020248
06:33:57|0.00020249
06:33:59|0.00020248
06:33:59|0.00020248
06:34:00|0.00020244
06:34:01|0.00020245
06:34:03|0.00020242
06:34:03|0.00020247
06:34:04|0.00020247
06:34:06|0.00020246
06:34:07|0.00020252
06:34:07|0.00020255
06:34:09|0.00020264
06:34:10|0.00020258
06:34:11|0.00020264
06:34:12|0.00020263
06:34:13|0.00020266
06:34:15|0.00020263
06:34:15|0.00020255
06:34:17|0.00020266
06:34:17|0.00020268
06:34:18|0.00020273
06:34:21|0.00020267
06:34:22|0.00020247
06:34:23|0.00020247
06:34:25|0.0002025
06:34:26|0.00020255
06:34:27|0.00020251
06:34:28|0.00020247
06:34:29|0.00020246
06:34:30|0.00020237
06:34:31|0.00020245
06:34:32|0.00020243
06:34:33|0.00020244
06:34:34|0.00020232
06:34:35|0.00020236
06:34:36|0.00020237
06:34:37|0.00020237
06:34:38|0.00020238
06:34:39|0.00020243
06:34:41|0.0002023
06:34:42|0.00020238
06:34:43|0.00020243
06:34:43|0.00020241
06:34:44|0.00020232
06:34:47|0.00020235
06:34:47|0.00020232
06:34:49|0.00020233
06:34:50|0.00020236
06:34:52|0.00020229
06:34:52|0.00020231
06:34:53|0.00020227
06:34:55|0.00020232
06:34:55|0.00020231
06:34:57|0.00020232
06:34:58|0.00020231
06:34:59|0.0002023
06:35:00|0.00020233
06:35:00|0.00020232
06:35:02|0.00020228
06:35:02|0.0002023
06:35:04|0.0002024
06:35:05|0.00020238
06:35:06|0.0002025
06:35:07|0.00020248
06:35:08|0.00020248
06:35:08|0.00020239
06:35:09|0.00020243
06:35:11|0.00020245
06:35:12|0.00020246
06:35:13|0.00020251
06:35:14|0.00020251
06:35:15|0.00020251
06:35:17|0.00020242
06:35:17|0.00020245
06:35:19|0.00020242
06:35:20|0.00020242
06:35:22|0.00020247
06:35:22|0.00020253
06:35:23|0.00020253
06:35:24|0.00020249
06:35:25|0.00020244
06:35:26|0.0002025
06:35:28|0.00020253
06:35:29|0.00020252
06:35:31|0.0002025
06:35:31|0.00020245
06:35:32|0.00020245
06:35:33|0.00020251
06:35:35|0.00020252
06:35:36|0.00020244
06:35:37|0.00020245
06:35:38|0.00020239
06:35:39|0.0002024
06:35:40|0.00020239
06:35:41|0.0002024
06:35:42|0.00020242
06:35:44|0.00020242
06:35:44|0.0002024
06:35:45|0.0002024
06:35:47|0.00020237
06:35:48|0.00020233
06:35:48|0.00020236
06:35:49|0.00020236
06:35:51|0.00020236
06:35:51|0.00020236
06:35:52|0.00020236
06:35:54|0.00020238
06:35:55|0.00020239
06:35:55|0.00020239
06:35:57|0.00020237
06:35:57|0.00020238
06:35:58|0.00020237
06:35:59|0.00020235
06:36:01|0.00020231
06:36:01|0.00020226
06:36:03|0.00020226
06:36:03|0.00020226
06:36:06|0.00020233
06:36:06|0.00020234
06:36:08|0.00020239
06:36:08|0.00020248
06:36:10|0.0002025
06:36:10|0.00020254
06:36:12|0.00020258
06:36:12|0.00020258
06:36:13|0.00020257
06:36:14|0.00020257
06:36:15|0.00020255
06:36:16|0.00020243
06:36:17|0.00020244
06:36:19|0.00020243
06:36:19|0.00020237
06:36:20|0.00020233
06:36:23|0.00020245
06:36:24|0.00020245
06:36:24|0.00020249
06:36:26|0.00020254
06:36:27|0.00020255
06:36:27|0.00020259
06:36:30|0.00020261
06:36:31|0.00020262
06:36:31|0.00020282
06:36:33|0.0002028
06:36:34|0.00020283
06:36:35|0.00020272
06:36:36|0.00020265
06:36:37|0.00020261
06:36:38|0.00020261
06:36:39|0.00020265
06:36:40|0.0002027
06:36:41|0.00020265
06:36:42|0.0002027
06:36:44|0.00020267
06:36:44|0.00020269
06:36:45|0.0002027
06:36:47|0.00020269
06:36:48|0.00020249
06:36:48|0.00020265
06:36:49|0.0002027
06:36:51|0.00020252
06:36:52|0.00020269
06:36:52|0.00020269
06:36:54|0.00020269
06:36:55|0.0002027
06:36:56|0.0002027
06:36:57|0.00020276
06:36:58|0.00020287
06:36:59|0.00020284
06:37:00|0.00020279
06:37:01|0.00020286
06:37:03|0.00020282
06:37:03|0.00020267
06:37:04|0.00020267
06:37:06|0.00020266
06:37:06|0.00020258
06:37:07|0.00020265
06:37:08|0.00020263
06:37:10|0.00020265
06:37:10|0.00020266
06:37:12|0.00020265
06:37:12|0.00020259
06:37:14|0.00020259
06:37:15|0.00020261
06:37:16|0.00020259
06:37:17|0.00020255
06:37:17|0.00020257
06:37:18|0.00020259
06:37:19|0.00020258
06:37:21|0.0002025
06:37:22|0.0002025
06:37:24|0.0002025
06:37:24|0.0002025
06:37:26|0.0002025
06:37:28|0.00020251
06:37:28|0.0002025
06:37:29|0.00020256
06:37:31|0.00020261
06:37:32|0.00020263
06:37:33|0.00020263
06:37:34|0.00020263
06:37:35|0.00020263
06:37:36|0.00020258
06:37:37|0.0002025
06:37:38|0.00020253
06:37:39|0.00020261
06:37:40|0.00020261
06:37:41|0.00020262
06:37:42|0.00020262
06:37:44|0.00020261
06:37:44|0.00020262
06:37:45|0.00020262
06:37:47|0.00020259
06:37:49|0.00020261
06:37:50|0.00020261
06:37:51|0.00020261
06:37:53|0.00020261
06:37:54|0.00020272
06:37:55|0.00020268
06:37:56|0.00020254
06:37:57|0.00020251
06:37:58|0.00020252
06:37:58|0.00020251
06:37:59|0.00020251
06:38:01|0.0002025
06:38:02|0.00020253
06:38:03|0.00020253
06:38:04|0.00020253
06:38:05|0.00020275
06:38:06|0.0002028
06:38:07|0.00020295
06:38:08|0.00020306
06:38:09|0.00020301
06:38:10|0.00020302
06:38:11|0.00020301
06:38:12|0.00020301
06:38:13|0.00020302
06:38:14|0.00020306
06:38:15|0.00020306
06:38:16|0.00020306
06:38:17|0.00020304
06:38:18|0.00020314
06:38:20|0.00020318
06:38:21|0.00020315
06:38:22|0.00020305
06:38:23|0.0002031
06:38:25|0.00020317
06:38:26|0.00020313
06:38:28|0.00020318
06:38:28|0.00020311
06:38:30|0.00020318
06:38:31|0.00020318
06:38:32|0.00020316
06:38:32|0.00020329
06:38:34|0.00020317
06:38:35|0.00020318
06:38:36|0.00020318
06:38:38|0.00020309
06:38:38|0.0002031
06:38:39|0.00020313
06:38:41|0.00020309
06:38:42|0.00020305
06:38:42|0.00020289
06:38:45|0.00020289
06:38:46|0.00020296
06:38:46|0.00020298
06:38:48|0.00020292
06:38:48|0.00020291
06:38:49|0.00020291
06:38:51|0.00020284
06:38:53|0.00020279
06:38:53|0.00020283
06:38:54|0.00020283
06:38:55|0.00020284
06:38:56|0.00020279
06:38:57|0.00020275
06:38:58|0.00020271
06:39:00|0.0002027
06:39:00|0.00020265
06:39:01|0.0002026
06:39:02|0.00020255
06:39:04|0.00020254
06:39:05|0.00020247
06:39:05|0.0002025
06:39:07|0.00020247
06:39:08|0.00020236
06:39:08|0.00020228
06:39:09|0.00020237
06:39:10|0.00020236
06:39:12|0.00020235
06:39:12|0.00020236
06:39:13|0.00020236
06:39:15|0.00020237
06:39:16|0.00020239
06:39:17|0.00020235
06:39:17|0.00020235
06:39:19|0.00020233
06:39:20|0.00020228
06:39:20|0.0002023
06:39:22|0.00020234
06:39:23|0.00020232
06:39:23|0.00020238
06:39:25|0.00020238
06:39:26|0.00020235
06:39:27|0.00020234
06:39:28|0.00020234
06:39:29|0.00020234
06:39:30|0.00020231
06:39:31|0.0002023
06:39:33|0.00020226
06:39:33|0.00020227
06:39:35|0.00020228
06:39:37|0.00020239
06:39:38|0.00020239
06:39:39|0.00020223
06:39:39|0.00020238
06:39:40|0.00020247
06:39:42|0.00020247
06:39:42|0.00020246
06:39:44|0.0002025
06:39:45|0.0002025
06:39:45|0.00020262
06:39:47|0.00020256
06:39:48|0.00020256
06:39:49|0.00020257
06:39:49|0.00020253
06:39:51|0.00020262
06:39:51|0.00020267
06:39:53|0.0002028
06:39:54|0.00020278
06:39:55|0.0002028
06:39:56|0.00020277
06:39:57|0.00020277
06:39:58|0.00020277
06:39:59|0.00020277
06:40:00|0.00020277
06:40:01|0.00020261
06:40:02|0.00020261
06:40:03|0.00020258
06:40:04|0.00020261
06:40:05|0.0002025
06:40:06|0.00020246
06:40:07|0.00020247
06:40:08|0.0002024
06:40:09|0.00020245
06:40:10|0.00020247
06:40:12|0.00020246
06:40:12|0.00020248
06:40:13|0.00020253
06:40:14|0.00020253
06:40:15|0.00020258
06:40:16|0.00020258
06:40:17|0.00020256
06:40:18|0.00020256
06:40:19|0.00020264
06:40:20|0.00020265
06:40:22|0.00020265
06:40:23|0.00020265
06:40:23|0.00020275
06:40:24|0.00020275
06:40:27|0.00020275
06:40:27|0.00020275
06:40:29|0.00020281
06:40:30|0.00020256
06:40:31|0.00020249
06:40:32|0.00020249
06:40:33|0.00020252
06:40:34|0.00020252
06:40:35|0.00020252
06:40:36|0.00020255
06:40:37|0.00020256
06:40:38|0.00020256
06:40:39|0.00020261
06:40:40|0.00020259
06:40:41|0.00020259
06:40:42|0.00020259
06:40:43|0.00020256
06:40:44|0.00020256
06:40:45|0.0002026
06:40:47|0.00020255
06:40:47|0.00020246
06:40:48|0.00020246
06:40:49|0.00020256
06:40:50|0.00020256
06:40:52|0.00020256
06:40:52|0.00020253
06:40:53|0.00020252
06:40:55|0.0002024
06:40:55|0.0002024
06:40:57|0.00020245
06:40:58|0.00020248
06:40:59|0.00020253
06:41:00|0.00020222
06:41:01|0.00020229
06:41:02|0.00020234
06:41:03|0.00020236
06:41:04|0.0002023
06:41:05|0.00020227
06:41:06|0.00020223
06:41:08|0.00020204
06:41:09|0.00020212
06:41:10|0.00020216
06:41:10|0.0002021
06:41:12|0.00020205
06:41:13|0.00020208
06:41:14|0.0002021
06:41:14|0.00020207
06:41:15|0.00020208
06:41:17|0.00020206
06:41:18|0.00020206
06:41:19|0.00020204
06:41:19|0.000202
06:41:20|0.000202
06:41:22|0.00020201
06:41:23|0.000202
06:41:24|0.000202
06:41:25|0.00020191
06:41:26|0.00020196
06:41:28|0.00020195
06:41:30|0.00020191
06:41:31|0.00020197
06:41:31|0.00020195
06:41:33|0.00020194
06:41:34|0.0002019
06:41:35|0.00020169
06:41:36|0.00020164
06:41:37|0.00020163
06:41:39|0.00020165
06:41:39|0.00020144
06:41:40|0.00020151
06:41:42|0.00020159
06:41:42|0.0002015
06:41:44|0.00020152
06:41:44|0.00020152
06:41:45|0.00020155
06:41:46|0.00020152
06:41:47|0.00020154
06:41:49|0.00020156
06:41:50|0.00020149
06:41:51|0.00020157
06:41:51|0.00020157
06:41:52|0.0002015
06:41:54|0.00020168
06:41:55|0.00020179
06:41:55|0.00020185
06:41:57|0.00020176
06:41:57|0.00020169
06:41:59|0.00020167
06:42:00|0.00020155
06:42:01|0.00020148
06:42:02|0.00020147
06:42:03|0.00020146
06:42:04|0.00020147
06:42:05|0.00020153
06:42:06|0.00020153
06:42:07|0.00020159
06:42:08|0.0002016
06:42:09|0.00020165
06:42:11|0.00020177
06:42:11|0.0002019
06:42:12|0.00020208
06:42:14|0.00020207
06:42:14|0.00020205
06:42:16|0.00020205
06:42:16|0.00020206
06:42:18|0.00020201
06:42:19|0.00020196
06:42:20|0.00020203
06:42:21|0.00020204
06:42:22|0.00020203
06:42:23|0.00020194
06:42:24|0.00020193
06:42:25|0.00020185
06:42:26|0.00020185
06:42:27|0.00020185
06:42:28|0.00020185
06:42:30|0.00020191
06:42:30|0.00020187
06:42:33|0.00020192
06:42:33|0.00020196
06:42:35|0.000202
06:42:36|0.00020201
06:42:37|0.00020201
06:42:37|0.00020213
06:42:39|0.00020207
06:42:40|0.00020207
06:42:41|0.0002021
06:42:43|0.00020214
06:42:44|0.00020212
06:42:44|0.00020212
06:42:45|0.00020214
06:42:46|0.00020214
06:42:48|0.00020215
06:42:48|0.00020217
06:42:49|0.00020217
06:42:51|0.00020218
06:42:52|0.00020223
06:42:53|0.00020222
06:42:54|0.00020222
06:42:55|0.00020228
06:42:57|0.00020224
06:42:57|0.00020224
06:42:59|0.00020224
06:42:59|0.0002022
06:43:00|0.0002022
06:43:04|0.0002022
06:43:06|0.00020206
06:43:06|0.00020206
06:43:08|0.00020209
06:43:08|0.00020209
06:43:10|0.00020207
06:43:10|0.00020207
06:43:12|0.00020205
06:43:13|0.00020214
06:43:13|0.00020212
06:43:14|0.00020199
06:43:15|0.00020202
06:43:17|0.00020203
06:43:18|0.00020219
06:43:19|0.00020219
06:43:19|0.00020219
06:43:21|0.00020219
06:43:22|0.00020219
06:43:23|0.0002024
06:43:24|0.00020244
06:43:25|0.00020244
06:43:26|0.00020239
06:43:27|0.00020235
06:43:28|0.00020235
06:43:29|0.00020218
06:43:31|0.00020216
06:43:32|0.00020383
06:43:32|0.00020369
06:43:35|0.0002036
06:43:36|0.00020342
06:43:38|0.00020346
06:43:39|0.00020348
06:43:41|0.00020339
06:43:41|0.00020344
06:43:42|0.0002037
06:43:43|0.00020382
06:43:44|0.000204
06:43:45|0.00020391
06:43:46|0.00020412
06:43:48|0.00020424
06:43:49|0.00020413
06:43:50|0.00020414
06:43:51|0.0002039
06:43:52|0.0002039
06:43:53|0.00020385
06:43:53|0.00020384
06:43:55|0.00020413
06:43:56|0.00020406
06:43:58|0.00020411
06:43:58|0.00020405
06:43:59|0.00020409
06:44:00|0.00020405
06:44:01|0.00020407
06:44:03|0.00020427
06:44:04|0.00020419
06:44:05|0.0002042
06:44:06|0.0002041
06:44:07|0.00020386
06:44:08|0.0002038
06:44:10|0.00020389
06:44:10|0.00020384
06:44:11|0.00020371
06:44:12|0.00020373
06:44:13|0.00020364
06:44:15|0.00020365
06:44:15|0.00020375
06:44:17|0.00020382
06:44:18|0.0002038
06:44:19|0.00020388
06:44:20|0.0002038
06:44:21|0.00020381
06:44:22|0.00020381
06:44:22|0.00020383
06:44:24|0.00020388
06:44:26|0.00020381
06:44:27|0.00020387
06:44:27|0.00020386
06:44:28|0.00020393
06:44:30|0.00020394
06:44:32|0.000204
06:44:32|0.00020396
06:44:34|0.000204
06:44:35|0.000204
06:44:35|0.00020395
06:44:37|0.000204
06:44:38|0.00020394
06:44:39|0.00020395
06:44:40|0.00020396
06:44:41|0.000204
06:44:42|0.00020399
06:44:43|0.0002041
06:44:44|0.00020418
06:44:45|0.00020429
06:44:46|0.0002043
06:44:47|0.00020433
06:44:48|0.00020433
06:44:49|0.00020437
06:44:50|0.00020435
06:44:52|0.00020443
06:44:53|0.00020454
06:44:54|0.00020445
06:44:55|0.00020437
06:44:56|0.00020446
06:44:58|0.00020441
06:44:58|0.00020446
06:44:59|0.00020454
06:45:01|0.00020452
06:45:01|0.00020462
06:45:02|0.00020461
06:45:03|0.00020466
06:45:04|0.0002046
06:45:06|0.00020458
06:45:07|0.00020434
06:45:09|0.00020417
06:45:10|0.00020417
06:45:11|0.00020429
06:45:12|0.00020434
06:45:13|0.00020425
06:45:14|0.00020428
06:45:14|0.00020425
06:45:16|0.00020418
06:45:17|0.00020422
06:45:18|0.00020421
06:45:19|0.00020421
06:45:21|0.0002042
06:45:21|0.00020407
06:45:22|0.00020405
06:45:24|0.00020398
06:45:24|0.00020397
06:45:25|0.00020389
06:45:26|0.00020402
06:45:27|0.00020397
06:45:29|0.00020402
06:45:29|0.00020407
06:45:30|0.00020406
06:45:31|0.00020403
06:45:32|0.00020405
06:45:34|0.00020405
06:45:36|0.00020403
06:45:36|0.00020404
06:45:37|0.00020406
06:45:39|0.00020406
06:45:39|0.00020399
06:45:41|0.00020399
06:45:42|0.00020398
06:45:43|0.00020397
06:45:44|0.00020397
06:45:44|0.00020397
06:45:46|0.00020399
06:45:47|0.00020402
06:45:48|0.000204
06:45:48|0.00020397
06:45:49|0.00020395
06:45:50|0.00020395
06:45:52|0.00020392
06:45:53|0.00020395
06:45:54|0.000204
06:45:56|0.00020402
06:45:57|0.00020404
06:45:58|0.00020396
06:45:59|0.00020394
06:45:59|0.00020394
06:46:01|0.000204
06:46:02|0.00020395
06:46:03|0.00020395
06:46:04|0.00020395
06:46:05|0.00020437
06:46:06|0.00020424
06:46:06|0.00020424
06:46:08|0.0002042
06:46:09|0.00020412
06:46:10|0.00020404
06:46:10|0.00020403
06:46:12|0.00020406
06:46:13|0.00020397
06:46:13|0.00020403
06:46:15|0.00020401
06:46:16|0.00020409
06:46:17|0.00020407
06:46:18|0.0002041
06:46:19|0.0002041
06:46:20|0.00020413
06:46:21|0.00020422
06:46:22|0.00020431
06:46:23|0.00020429
06:46:25|0.00020421
06:46:25|0.00020427
06:46:27|0.00020427
06:46:27|0.0002042
06:46:29|0.00020413
06:46:29|0.00020423
06:46:31|0.00020423
06:46:31|0.00020397
06:46:33|0.00020391
06:46:34|0.00020377
06:46:35|0.00020351
06:46:36|0.00020341
06:46:37|0.00020359
06:46:38|0.00020364
06:46:39|0.0002037
06:46:40|0.00020372
06:46:42|0.0002037
06:46:43|0.00020378
06:46:44|0.00020375
06:46:45|0.00020393
06:46:47|0.00020395
06:46:48|0.00020396
06:46:48|0.00020397
06:46:50|0.00020395
06:46:50|0.00020393
06:46:51|0.00020384
06:46:52|0.00020382
06:46:54|0.00020385
06:46:56|0.00020383
06:46:56|0.00020389
06:46:57|0.00020392
06:46:59|0.00020396
06:47:00|0.00020396
06:47:01|0.00020391
06:47:01|0.00020392
06:47:03|0.00020391
06:47:04|0.0002039
06:47:05|0.00020392
06:47:05|0.00020388
06:47:07|0.00020383
06:47:08|0.00020383
06:47:10|0.00020379
06:47:10|0.00020381
06:47:12|0.00020382
06:47:13|0.00020384
06:47:13|0.00020388
06:47:14|0.00020385
06:47:15|0.00020383
06:47:17|0.00020384
06:47:18|0.00020384
06:47:19|0.00020375
06:47:20|0.00020376
06:47:21|0.00020373
06:47:22|0.00020373
06:47:23|0.00020378
06:47:24|0.00020378
06:47:25|0.00020384
06:47:27|0.00020385
06:47:27|0.00020386
06:47:28|0.00020376
06:47:30|0.0002038
06:47:31|0.00020374
06:47:31|0.00020375
06:47:34|0.00020379
06:47:34|0.00020381
06:47:35|0.00020377
06:47:37|0.00020377
06:47:39|0.00020377
06:47:40|0.00020374
06:47:41|0.00020358
06:47:42|0.00020359
06:47:43|0.00020368
06:47:45|0.00020374
06:47:46|0.00020365
06:47:46|0.00020365
06:47:47|0.00020365
06:47:49|0.00020365
06:47:49|0.00020365
06:47:51|0.00020367
06:47:51|0.00020367
06:47:53|0.00020364
06:47:54|0.00020366
06:47:54|0.00020369
06:47:55|0.00020372
06:47:56|0.00020362
06:47:58|0.00020362
06:47:58|0.00020362
06:47:59|0.0002036
06:48:01|0.00020388
06:48:01|0.00020386
06:48:02|0.00020386
06:48:04|0.00020387
06:48:04|0.00020394
06:48:06|0.00020389
06:48:07|0.00020388
06:48:09|0.00020389
06:48:10|0.00020394
06:48:10|0.00020393
06:48:12|0.000204
06:48:12|0.00020403
06:48:13|0.00020403
06:48:15|0.00020388
06:48:17|0.00020377
06:48:17|0.000204
06:48:19|0.00020403
06:48:20|0.00020406
06:48:21|0.00020409
06:48:22|0.0002041
06:48:23|0.00020409
06:48:25|0.00020402
06:48:25|0.000204
06:48:26|0.00020391
06:48:28|0.00020387
06:48:29|0.00020387
06:48:29|0.00020387
06:48:31|0.00020387
06:48:31|0.00020385
06:48:33|0.0002037
06:48:35|0.00020363
06:48:35|0.00020361
06:48:36|0.00020356
06:48:38|0.00020351
06:48:41|0.0002035
06:48:42|0.00020351
06:48:43|0.00020358
06:48:44|0.00020358
06:48:45|0.00020353
06:48:47|0.00020353
06:48:48|0.00020352
06:48:48|0.0002035
06:48:49|0.00020348
06:48:51|0.00020348
06:48:52|0.00020348
06:48:52|0.00020342
06:48:53|0.00020341
06:48:55|0.00020339
06:48:56|0.00020342
06:48:58|0.00020342
06:48:59|0.00020342
06:49:00|0.00020341
06:49:01|0.00020344
06:49:04|0.00020341
06:49:05|0.0002035
06:49:06|0.00020342
06:49:07|0.00020349
06:49:08|0.00020343
06:49:09|0.00020343
06:49:10|0.00020343
06:49:11|0.0002034
06:49:13|0.00020344
06:49:14|0.00020344
06:49:14|0.00020344
06:49:16|0.00020331
06:49:18|0.00020331
06:49:19|0.00020329
06:49:19|0.00020335
06:49:20|0.00020335
06:49:22|0.0002033
06:49:22|0.00020334
06:49:24|0.00020335
06:49:24|0.00020347
06:49:26|0.0002035
06:49:27|0.0002035
06:49:27|0.00020357
06:49:28|0.00020357
06:49:30|0.0002035
06:49:31|0.00020347
06:49:32|0.0002035
06:49:34|0.00020348
06:49:35|0.0002035
06:49:37|0.00020351
06:49:38|0.00020351
06:49:40|0.00020348
06:49:40|0.00020349
06:49:42|0.00020342
06:49:43|0.00020332
06:49:43|0.00020332
06:49:45|0.00020332
06:49:46|0.00020331
06:49:47|0.00020332
06:49:50|0.00020332
06:49:51|0.00020332
06:49:52|0.00020334
06:49:52|0.00020336
06:49:54|0.00020337
06:49:54|0.00020335
06:49:56|0.00020334
06:49:57|0.00020339
06:49:58|0.00020338
06:49:59|0.00020341
06:50:00|0.00020338
06:50:01|0.00020338
06:50:02|0.00020338
06:50:02|0.00020338
06:50:04|0.00020338
06:50:05|0.00020337
06:50:07|0.00020336
06:50:08|0.00020341
06:50:09|0.00020332
06:50:10|0.00020331
06:50:11|0.00020325
06:50:12|0.00020325
06:50:12|0.0002032
06:50:13|0.00020315
06:50:15|0.00020315
06:50:15|0.00020309
06:50:17|0.00020309
06:50:18|0.00020302
06:50:19|0.00020292
06:50:19|0.00020288
06:50:20|0.00020285
06:50:22|0.00020285
06:50:23|0.00020284
06:50:23|0.00020284
06:50:24|0.00020301
06:50:26|0.00020299
06:50:26|0.000203
06:50:28|0.000203
06:50:29|0.00020312
06:50:30|0.0002031
06:50:31|0.00020306
06:50:32|0.00020302
06:50:33|0.00020301
06:50:35|0.000203
06:50:36|0.00020295
06:50:38|0.00020295
06:50:39|0.00020293
06:50:40|0.00020292
06:50:40|0.00020291
06:50:42|0.00020286
06:50:43|0.00020287
06:50:45|0.0002028
06:50:46|0.00020273
06:50:47|0.00020262
06:50:47|0.00020263
06:50:49|0.00020269
06:50:50|0.0002027
06:50:51|0.00020273
06:50:52|0.00020274
06:50:53|0.00020274
06:50:54|0.00020274
06:50:55|0.00020272
06:50:56|0.00020271
06:50:57|0.00020265
06:50:59|0.00020262
06:50:59|0.00020246
06:51:00|0.00020242
06:51:02|0.00020244
06:51:02|0.00020264
06:51:03|0.00020258
06:51:04|0.00020257
06:51:05|0.00020247
06:51:06|0.00020249
06:51:07|0.00020249
06:51:08|0.00020252
06:51:09|0.00020258
06:51:11|0.00020258
06:51:11|0.00020256
06:51:13|0.00020258
06:51:13|0.00020258
06:51:14|0.00020259
06:51:16|0.0002026
06:51:16|0.00020262
06:51:18|0.0002027
06:51:19|0.00020281
06:51:20|0.00020281
06:51:21|0.0002028
06:51:23|0.00020281
06:51:24|0.00020281
06:51:25|0.00020281
06:51:26|0.00020282
06:51:27|0.00020297
06:51:27|0.00020289
06:51:28|0.00020301
06:51:29|0.000203
06:51:30|0.000203
06:51:32|0.00020289
06:51:33|0.0002032
06:51:34|0.00020327
06:51:35|0.0002032
06:51:36|0.00020321
06:51:37|0.00020339
06:51:39|0.00020333
06:51:40|0.00020337
06:51:40|0.00020341
06:51:42|0.00020345
06:51:43|0.00020326
06:51:45|0.00020324
06:51:46|0.00020323
06:51:47|0.00020327
06:51:48|0.00020342
06:51:50|0.00020343
06:51:51|0.00020342
06:51:52|0.00020339
06:51:54|0.00020333
06:51:55|0.00020324
06:51:56|0.00020327
06:51:57|0.00020328
06:51:59|0.00020326
06:52:00|0.00020332
06:52:01|0.00020331
06:52:02|0.00020329
06:52:02|0.00020322
06:52:04|0.00020323
06:52:06|0.00020327
06:52:06|0.00020327
06:52:07|0.00020325
06:52:08|0.00020322
06:52:09|0.00020322
06:52:10|0.00020344
06:52:12|0.00020342
06:52:12|0.00020334
06:52:14|0.00020337
06:52:14|0.00020347
06:52:15|0.00020349
06:52:17|0.00020364
06:52:17|0.00020364
06:52:19|0.00020367
06:52:19|0.00020367
06:52:20|0.00020366
06:52:21|0.00020366
06:52:22|0.00020366
06:52:23|0.0002035
06:52:24|0.00020355
06:52:26|0.00020359
06:52:26|0.0002035
06:52:28|0.00020354
06:52:29|0.0002036
06:52:30|0.00020359
06:52:31|0.00020349
06:52:32|0.00020356
06:52:33|0.00020356
06:52:34|0.0002035
06:52:35|0.00020346
06:52:36|0.00020345
06:52:37|0.00020345
06:52:39|0.00020345
06:52:40|0.00020367
06:52:42|0.00020362
06:52:43|0.00020367
06:52:44|0.00020367
06:52:45|0.00020367
06:52:47|0.00020361
06:52:48|0.00020358
06:52:48|0.00020359
06:52:49|0.0002036
06:52:50|0.0002036
06:52:51|0.00020367
06:52:52|0.00020367
06:52:54|0.00020367
06:52:55|0.00020368
06:52:56|0.00020365
06:52:57|0.00020366
06:52:58|0.00020366
06:52:59|0.00020355
06:53:00|0.0002035
06:53:01|0.00020354
06:53:02|0.00020355
06:53:03|0.00020357
06:53:04|0.0002036
06:53:05|0.0002036
06:53:07|0.00020361
06:53:08|0.00020359
06:53:08|0.00020359
06:53:10|0.00020352
06:53:10|0.00020336
06:53:12|0.0002034
06:53:13|0.00020355
06:53:14|0.00020355
06:53:15|0.00020373
06:53:17|0.00020362
06:53:17|0.00020359
06:53:18|0.00020357
06:53:19|0.00020366
06:53:20|0.00020372
06:53:21|0.00020385
06:53:23|0.00020385
06:53:24|0.00020389
06:53:24|0.00020393
06:53:25|0.00020393
06:53:26|0.0002039
06:53:27|0.00020399
06:53:29|0.00020393
06:53:30|0.00020398
06:53:31|0.00020398
06:53:32|0.00020397
06:53:33|0.00020402
06:53:34|0.00020407
06:53:34|0.00020412
06:53:35|0.00020409
06:53:37|0.000204
06:53:38|0.000204
06:53:40|0.000204
06:53:41|0.00020424
06:53:41|0.00020422
06:53:42|0.00020421
06:53:44|0.00020435
06:53:45|0.00020432
06:53:46|0.00020425
06:53:46|0.0002043
06:53:48|0.0002043
06:53:50|0.00020432
06:53:51|0.0002045
06:53:52|0.00020448
06:53:53|0.00020463
06:53:54|0.00020471
06:53:56|0.00020472
06:53:56|0.00020469
06:53:57|0.00020472
06:53:59|0.00020479
06:54:00|0.00020476
06:54:01|0.00020488
06:54:02|0.000205
06:54:03|0.00020512
06:54:05|0.00020519
06:54:05|0.0002052
06:54:07|0.00020515
06:54:08|0.00020504
06:54:09|0.00020526
06:54:11|0.00020526
06:54:11|0.00020524
06:54:13|0.0002055
06:54:14|0.00020539
06:54:15|0.00020548
06:54:16|0.00020547
06:54:18|0.00020535
06:54:18|0.00020526
06:54:19|0.00020528
06:54:20|0.00020535
06:54:21|0.00020534
06:54:23|0.00020532
06:54:24|0.0002053
06:54:25|0.00020535
06:54:26|0.00020537
06:54:27|0.00020536
06:54:28|0.00020545
06:54:29|0.00020544
06:54:30|0.00020535
06:54:31|0.0002053
06:54:32|0.0002053
06:54:33|0.00020536
06:54:34|0.00020539
06:54:35|0.0002055
06:54:36|0.00020566
06:54:37|0.00020562
06:54:38|0.00020552
06:54:39|0.00020571
06:54:41|0.00020564
06:54:42|0.00020562
06:54:43|0.00020557
06:54:44|0.00020551
06:54:45|0.00020555
06:54:46|0.00020548
06:54:47|0.00020545
06:54:49|0.00020544
06:54:49|0.00020542
06:54:51|0.00020572
06:54:52|0.00020569
06:54:53|0.0002056
06:54:55|0.00020556
06:54:56|0.00020551
06:54:57|0.00020542
06:54:58|0.00020545
06:54:59|0.00020543
06:54:59|0.00020552
06:55:01|0.00020553
06:55:02|0.00020553
06:55:03|0.00020554
06:55:03|0.00020557
06:55:05|0.00020564
06:55:06|0.00020557
06:55:07|0.00020556
06:55:08|0.00020561
06:55:09|0.00020553
06:55:10|0.00020542
06:55:11|0.00020539
06:55:12|0.0002054
06:55:15|0.00020542
06:55:16|0.00020525
06:55:17|0.00020533
06:55:18|0.00020534
06:55:19|0.00020533
06:55:20|0.00020524
06:55:21|0.00020526
06:55:23|0.00020523
06:55:23|0.00020509
06:55:24|0.00020504
06:55:25|0.0002051
06:55:26|0.00020512
06:55:28|0.00020511
06:55:28|0.00020529
06:55:29|0.00020528
06:55:30|0.00020538
06:55:31|0.00020552
06:55:32|0.00020524
06:55:33|0.0002051
06:55:34|0.00020508
06:55:35|0.00020502
06:55:36|0.00020501
06:55:37|0.00020498
06:55:39|0.0002049
06:55:39|0.0002049
06:55:42|0.00020507
06:55:43|0.00020507
06:55:45|0.00020509
06:55:45|0.00020509
06:55:47|0.00020509
06:55:48|0.00020505
06:55:49|0.00020496
06:55:50|0.00020504
06:55:51|0.00020494
06:55:52|0.00020494
06:55:53|0.00020499
06:55:54|0.00020501
06:55:55|0.00020502
06:55:57|0.00020505
06:55:57|0.00020504
06:55:58|0.00020494
06:55:59|0.00020498
06:56:01|0.00020502
06:56:02|0.00020503
06:56:03|0.0002051
06:56:03|0.0002049
06:56:06|0.00020502
06:56:06|0.00020506
06:56:08|0.00020526
06:56:08|0.00020522
06:56:10|0.00020496
06:56:11|0.00020497
06:56:11|0.00020515
06:56:12|0.0002052
06:56:14|0.00020501
06:56:15|0.00020502
06:56:16|0.00020502
06:56:17|0.00020502
06:56:18|0.00020484
06:56:19|0.0002049
06:56:20|0.0002049
06:56:22|0.00020505
06:56:22|0.00020517
06:56:23|0.00020516
06:56:24|0.00020508
06:56:25|0.00020519
06:56:26|0.00020519
06:56:27|0.00020535
06:56:28|0.00020535
06:56:30|0.00020541
06:56:30|0.00020542
06:56:31|0.00020549
06:56:32|0.00020549
06:56:33|0.00020545
06:56:35|0.0002055
06:56:36|0.00020545
06:56:37|0.00020538
06:56:38|0.00020535
06:56:39|0.00020544
06:56:40|0.0002054
06:56:41|0.0002055
06:56:42|0.00020549
06:56:43|0.0002055
06:56:44|0.00020549
06:56:45|0.00020543
06:56:46|0.00020541
06:56:47|0.00020537
06:56:48|0.00020537
06:56:50|0.00020538
06:56:51|0.00020537
06:56:52|0.00020536
06:56:53|0.00020545
06:56:54|0.00020568
06:56:55|0.00020557
06:56:56|0.00020557
06:56:58|0.00020553
06:56:59|0.00020554
06:56:59|0.00020553
06:57:01|0.00020553
06:57:02|0.00020561
06:57:02|0.00020564
06:57:03|0.0002057
06:57:05|0.00020594
06:57:06|0.00020591
06:57:07|0.00020595
06:57:08|0.000206
06:57:09|0.00020603
06:57:09|0.00020609
06:57:10|0.00020608
06:57:12|0.00020612
06:57:13|0.00020601
06:57:14|0.00020609
06:57:15|0.00020604
06:57:16|0.00020609
06:57:17|0.00020609
06:57:17|0.00020604
06:57:20|0.00020593
06:57:21|0.000206
06:57:21|0.00020601
06:57:22|0.00020602
06:57:24|0.00020599
06:57:24|0.00020586
06:57:25|0.00020595
06:57:27|0.000206
06:57:27|0.00020594
06:57:28|0.00020604
06:57:30|0.00020608
06:57:31|0.00020612
06:57:32|0.00020614
06:57:33|0.00020618
06:57:34|0.00020632
06:57:35|0.00020634
06:57:36|0.00020631
06:57:37|0.00020643
06:57:38|0.00020638
06:57:39|0.00020633
06:57:41|0.00020612
06:57:41|0.00020604
06:57:43|0.00020612
06:57:44|0.0002062
06:57:45|0.00020619
06:57:46|0.00020618
06:57:47|0.00020632
06:57:48|0.00020634
06:57:49|0.00020635
06:57:50|0.00020634
06:57:52|0.00020638
06:57:52|0.00020636
06:57:53|0.00020636
06:57:55|0.00020635
06:57:56|0.00020635
06:57:58|0.00020629
06:57:59|0.00020639
06:58:00|0.0002063
06:58:00|0.00020644
06:58:02|0.0002064
06:58:03|0.00020638
06:58:03|0.00020635
06:58:05|0.00020635
06:58:06|0.00020636
06:58:07|0.00020618
06:58:08|0.0002062
06:58:09|0.00020631
06:58:10|0.00020632
06:58:11|0.00020634
06:58:13|0.00020642
06:58:13|0.00020634
06:58:14|0.00020631
06:58:15|0.0002063
06:58:16|0.00020628
06:58:18|0.0002062
06:58:19|0.00020575
06:58:20|0.00020576
06:58:21|0.00020576
06:58:22|0.00020573
06:58:23|0.00020553
06:58:24|0.0002056
06:58:25|0.00020568
06:58:26|0.00020568
06:58:27|0.00020569
06:58:28|0.00020592
06:58:29|0.00020591
06:58:30|0.00020603
06:58:31|0.00020602
06:58:32|0.00020585
06:58:33|0.00020587
06:58:34|0.00020593
06:58:35|0.00020595
06:58:36|0.00020605
06:58:37|0.00020635
06:58:39|0.00020634
06:58:39|0.00020649
06:58:40|0.00020632
06:58:41|0.00020648
06:58:42|0.00020647
06:58:44|0.00020657
06:58:45|0.00020662
06:58:46|0.00020668
06:58:48|0.00020655
06:58:49|0.00020657
06:58:50|0.00020673
06:58:52|0.00020653
06:58:53|0.00020654
06:58:54|0.00020657
06:58:54|0.00020672
06:58:56|0.00020669
06:58:57|0.00020666
06:58:58|0.00020662
06:58:59|0.0002068
06:59:00|0.00020734
06:59:02|0.00020724
06:59:02|0.00020701
06:59:04|0.00020691
06:59:04|0.00020682
06:59:06|0.00020672
06:59:07|0.0002068
06:59:08|0.00020672
06:59:09|0.00020677
06:59:10|0.00020671
06:59:11|0.0002068
06:59:12|0.00020676
06:59:13|0.00020686
06:59:14|0.00020694
06:59:16|0.00020677
06:59:17|0.0002067
06:59:17|0.00020666
06:59:18|0.00020649
06:59:19|0.00020622
06:59:20|0.00020622
06:59:22|0.0002062
06:59:23|0.00020624
06:59:24|0.00020633
06:59:25|0.00020656
06:59:26|0.00020658
06:59:27|0.00020667
06:59:29|0.00020668
06:59:29|0.00020661
06:59:30|0.00020655
06:59:32|0.00020646
06:59:32|0.00020663
06:59:33|0.00020663
06:59:34|0.00020652
06:59:36|0.00020652
06:59:36|0.00020653
06:59:38|0.00020658
06:59:38|0.0002063
06:59:40|0.00020634
06:59:40|0.0002068
06:59:41|0.00020688
06:59:42|0.00020701
06:59:44|0.00020702
06:59:45|0.00020704
06:59:46|0.00020708
06:59:48|0.0002069
06:59:49|0.0002069
06:59:50|0.00020689
06:59:51|0.00020682
06:59:52|0.00020693
06:59:53|0.00020711
06:59:54|0.00020726
06:59:55|0.0002074
06:59:57|0.00020724
06:59:58|0.00020717
06:59:59|0.00020715
07:00:00|0.00020724
07:00:00|0.00020732
07:00:02|0.00020712
07:00:03|0.00020721
07:00:04|0.00020708
07:00:06|0.00020697
07:00:06|0.0002068
07:00:07|0.00020683
07:00:09|0.00020696
07:00:09|0.00020709
07:00:10|0.00020702
07:00:12|0.00020712
07:00:12|0.00020721
07:00:14|0.00020742
07:00:14|0.00020737
07:00:16|0.00020748
07:00:17|0.00020765
07:00:18|0.00020782
07:00:19|0.00020789
07:00:20|0.00020785
07:00:21|0.00020776
07:00:22|0.00020774
07:00:24|0.0002077
07:00:24|0.00020773
07:00:25|0.00020777
07:00:27|0.00020778
07:00:27|0.0002078
07:00:28|0.00020792
07:00:29|0.00020791
07:00:30|0.00020788
07:00:31|0.00020792
07:00:32|0.00020774
07:00:33|0.00020787
07:00:35|0.00020795
07:00:35|0.00020792
07:00:36|0.00020798
07:00:37|0.00020805
07:00:38|0.00020823
07:00:40|0.00020819
07:00:41|0.00020848
07:00:42|0.00020854
07:00:43|0.00020851
07:00:44|0.00020861
07:00:45|0.00020855
07:00:47|0.00020916
07:00:48|0.00020929
07:00:48|0.0002097
07:00:49|0.00020979
07:00:51|0.00020993
07:00:53|0.00020993
07:00:54|0.00020981
07:00:55|0.00020954
07:00:56|0.00020936
07:00:58|0.00020948
07:00:58|0.00020956
07:01:00|0.00020979
07:01:01|0.00020993
07:01:03|0.00020981
07:01:04|0.00020959
07:01:05|0.00020966
07:01:05|0.00020967
07:01:07|0.00020979
07:01:08|0.00020983
07:01:10|0.00020994
07:01:11|0.00020999
07:01:12|0.00020992
07:01:13|0.00020995
07:01:14|0.00020982
07:01:15|0.00020992
07:01:16|0.00021002
07:01:17|0.00020993
07:01:18|0.00020991
07:01:19|0.00020991
07:01:20|0.00020993
07:01:21|0.00020991
07:01:22|0.00020985
07:01:23|0.00020991
07:01:25|0.00020994
07:01:25|0.00021005
07:01:26|0.00021002
07:01:27|0.00021002
07:01:28|0.00021008
07:01:29|0.00021012
07:01:30|0.0002102
07:01:32|0.00021012
07:01:32|0.00021018
07:01:33|0.00021014
07:01:35|0.00021019
07:01:35|0.00021019
07:01:37|0.00021046
07:01:38|0.00021054
07:01:38|0.00021043
07:01:39|0.00021008
07:01:40|0.00021015
07:01:42|0.00021027
07:01:43|0.00021021
07:01:44|0.00021059
07:01:45|0.00021048
07:01:45|0.00021034
07:01:47|0.00021065
07:01:49|0.000211
07:01:49|0.00021059
07:01:51|0.00021056
07:01:53|0.00021123
07:01:54|0.00021084
07:01:55|0.00021078
07:01:56|0.00021074
07:01:57|0.0002107
07:01:58|0.00021097
07:01:58|0.00021105
07:02:00|0.0002112
07:02:01|0.00021115
07:02:02|0.00021105
07:02:03|0.00021116
07:02:04|0.00021111
07:02:05|0.00021118
07:02:06|0.00021119
07:02:07|0.00021113
07:02:08|0.00021139
07:02:10|0.00021141
07:02:11|0.00021144
07:02:12|0.00021146
07:02:12|0.00021156
07:02:14|0.00021123
07:02:18|0.00021129
07:02:20|0.00021164
07:02:20|0.00021159
07:02:21|0.00021157
07:02:22|0.00021162
07:02:23|0.00021165
07:02:24|0.00021161
07:02:26|0.00021164
07:02:26|0.00021156
07:02:27|0.00021153
07:02:29|0.00021156
07:02:29|0.00021119
07:02:31|0.00021121
07:02:31|0.00021112
07:02:32|0.00021107
07:02:33|0.00021117
07:02:35|0.00021123
07:02:35|0.00021121
07:02:36|0.00021132
07:02:38|0.00021119
07:02:39|0.00021109
07:02:40|0.0002113
07:02:41|0.00021138
07:02:42|0.00021142
07:02:43|0.00021131
07:02:44|0.00021108
07:02:45|0.00021094
07:02:47|0.00021049
07:02:48|0.00021037
07:02:49|0.00021058
07:02:50|0.00020981
07:02:52|0.00020958
07:02:53|0.00020951
07:02:54|0.00020943
07:02:55|0.00020949
07:02:56|0.00020954
07:02:57|0.00020992
07:02:59|0.00021008
07:02:59|0.00021017
07:03:00|0.00021045
07:03:01|0.00021036
07:03:03|0.0002104
07:03:04|0.00021045
07:03:05|0.00021016
07:03:05|0.00021013
07:03:07|0.00021042
07:03:09|0.00021031
07:03:10|0.00020987
07:03:11|0.00020971
07:03:12|0.00020957
07:03:13|0.00020981
07:03:14|0.00020971
07:03:16|0.00020969
07:03:17|0.00020966
07:03:17|0.00020981
07:03:19|0.00020998
07:03:20|0.00021005
07:03:20|0.0002102
07:03:21|0.00021023
07:03:23|0.00021006
07:03:24|0.00020989
07:03:25|0.00020988
07:03:25|0.00020979
07:03:27|0.00020974
07:03:28|0.00020977
07:03:29|0.0002097
07:03:30|0.00020952
07:03:32|0.0002095
07:03:32|0.00020962
07:03:33|0.00020982
07:03:34|0.00020972
07:03:35|0.00020968
07:03:36|0.00020963
07:03:37|0.00020954
07:03:39|0.00020938
07:03:40|0.0002094
07:03:41|0.00020953
07:03:42|0.00020946
07:03:44|0.00020942
07:03:44|0.00020946
07:03:45|0.00020955
07:03:47|0.00020945
07:03:47|0.00020962
07:03:49|0.00020942
07:03:50|0.0002095
07:03:51|0.00020955
07:03:52|0.00020951
07:03:54|0.00020945
07:03:54|0.00020932
07:03:55|0.00020945
07:03:57|0.00020936
07:03:57|0.00020944
07:03:58|0.00020942
07:04:00|0.00020937
07:04:01|0.00020951
07:04:01|0.00020955
07:04:03|0.00020957
07:04:03|0.00020952
07:04:04|0.00020986
07:04:06|0.00021004
07:04:07|0.0002103
07:04:08|0.00021014
07:04:08|0.00021008
07:04:10|0.00021009
07:04:11|0.00021014
07:04:11|0.00021006
07:04:13|0.00021005
07:04:14|0.00021006
07:04:15|0.00021009
07:04:16|0.00021006
07:04:17|0.00021008
07:04:18|0.00021007
07:04:19|0.00021027
07:04:20|0.00021026
07:04:21|0.00021042
07:04:22|0.00021031
07:04:23|0.00021013
07:04:24|0.00021012
07:04:26|0.00021027
07:04:27|0.00021037
07:04:27|0.00021038
07:04:28|0.00021042
07:04:29|0.00021044
07:04:30|0.00021036
07:04:31|0.00021018
07:04:32|0.00021021
07:04:33|0.00021026
07:04:35|0.00021011
07:04:35|0.00020998
07:04:36|0.00020997
07:04:37|0.00020996
07:04:38|0.00020996
07:04:39|0.00020986
07:04:41|0.00020987
07:04:41|0.0002099
07:04:42|0.00020989
07:04:43|0.00021003
07:04:44|0.00021004
07:04:45|0.00020994
07:04:47|0.00020995
07:04:47|0.00021002
07:04:48|0.00021008
07:04:51|0.00021011
07:04:51|0.00020995
07:04:52|0.00020993
07:04:53|0.00020998
07:04:54|0.00021015
07:04:56|0.00021023
07:04:57|0.00021021
07:04:58|0.00021023
07:05:00|0.0002102
07:05:01|0.00021008
07:05:01|0.00020999
07:05:03|0.00020997
07:05:04|0.00020994
07:05:05|0.00021021
07:05:06|0.00021016
07:05:09|0.00021014
07:05:10|0.00021075
07:05:12|0.00021111
07:05:13|0.000211
07:05:14|0.00021095
07:05:15|0.00021082
07:05:16|0.00021094
07:05:17|0.00021105
07:05:18|0.00021087
07:05:19|0.00021109
07:05:21|0.00021079
07:05:22|0.00021076
07:05:23|0.00021073
07:05:23|0.00021079
07:05:24|0.00021075
07:05:25|0.00021092
07:05:27|0.00021082
07:05:28|0.00021103
07:05:28|0.00021101
07:05:30|0.00021128
07:05:30|0.00021131
07:05:31|0.00021125
07:05:33|0.00021091
07:05:34|0.0002108
07:05:35|0.000211
07:05:36|0.00021094
07:05:37|0.00021062
07:05:38|0.00021077
07:05:39|0.00021059
07:05:40|0.00021043
07:05:41|0.00021023
07:05:42|0.00021057
07:05:43|0.00021033
07:05:45|0.00021036
07:05:46|0.00021013
07:05:46|0.00021008
07:05:47|0.00021023
07:05:49|0.00021012
07:05:49|0.00021012
07:05:50|0.00021004
07:05:52|0.00021015
07:05:54|0.00021019
07:05:54|0.00021014
07:05:56|0.00020998
07:05:57|0.00020998
07:05:58|0.00020999
07:05:58|0.00021004
07:05:59|0.00021004
07:06:01|0.00021006
07:06:02|0.0002101
07:06:03|0.00021009
07:06:04|0.00021028
07:06:06|0.00021042
07:06:06|0.00021052
07:06:08|0.00021044
07:06:09|0.00021052
07:06:09|0.00021087
07:06:10|0.00021112
07:06:12|0.00021092
07:06:12|0.00021096
07:06:14|0.00021093
07:06:14|0.00021074
07:06:15|0.00021084
07:06:17|0.00021095
07:06:17|0.00021099
07:06:18|0.00021106
07:06:19|0.00021092
07:06:21|0.00021097
07:06:21|0.000211
07:06:23|0.00021091
07:06:23|0.00021089
07:06:24|0.00021104
07:06:27|0.00021132
07:06:28|0.00021138
07:06:29|0.00021143
07:06:30|0.00021114
07:06:31|0.00021093
07:06:31|0.00021108
07:06:33|0.00021102
07:06:34|0.00021101
07:06:34|0.00021119
07:06:36|0.00021128
07:06:36|0.00021139
07:06:37|0.00021157
07:06:38|0.00021157
07:06:39|0.00021156
07:06:41|0.00021174
07:06:42|0.0002116
07:06:43|0.00021156
07:06:44|0.00021157
07:06:45|0.00021156
07:06:46|0.00021165
07:06:47|0.00021174
07:06:48|0.00021162
07:06:49|0.00021152
07:06:50|0.00021164
07:06:51|0.00021117
07:06:52|0.00021123
07:06:54|0.00021135
07:06:55|0.00021144
07:06:56|0.00021173
07:06:57|0.00021178
07:06:57|0.00021167
07:06:59|0.00021162
07:06:59|0.00021199
07:07:02|0.00021223
07:07:03|0.00021215
07:07:03|0.00021202
07:07:05|0.00021185
07:07:06|0.00021156
07:07:07|0.0002115
07:07:08|0.0002114
07:07:08|0.00021124
07:07:10|0.0002113
07:07:11|0.00021144
07:07:12|0.00021124
07:07:13|0.00021132
07:07:14|0.00021109
07:07:16|0.00021101
07:07:16|0.0002112
07:07:18|0.00021121
07:07:19|0.00021155
07:07:19|0.00021175
07:07:20|0.00021147
07:07:21|0.00021139
07:07:22|0.00021147
07:07:23|0.00021165
07:07:25|0.00021181
07:07:26|0.00021194
07:07:26|0.00021207
07:07:28|0.00021203
07:07:29|0.00021197
07:07:30|0.00021175
07:07:31|0.0002117
07:07:31|0.00021157
07:07:33|0.00021145
07:07:34|0.00021161
07:07:35|0.00021181
07:07:36|0.0002116
07:07:37|0.0002116
07:07:37|0.00021157
07:07:39|0.00021147
07:07:40|0.00021133
07:07:41|0.00021134
07:07:43|0.00021139
07:07:43|0.00021136
07:07:45|0.00021148
07:07:45|0.00021139
07:07:46|0.00021148
07:07:48|0.00021151
07:07:49|0.00021148
07:07:49|0.00021145
07:07:51|0.00021145
07:07:51|0.00021125
07:07:54|0.00021123
07:07:55|0.00021113
07:07:56|0.00021114
07:07:58|0.00021128
07:07:58|0.00021126
07:08:00|0.00021134
07:08:00|0.00021178
07:08:02|0.00021182
07:08:04|0.00021156
07:08:04|0.00021142
07:08:05|0.00021171
07:08:06|0.00021173
07:08:07|0.00021176
07:08:08|0.00021181
07:08:10|0.00021181
07:08:11|0.00021174
07:08:12|0.00021145
07:08:13|0.00021132
07:08:14|0.00021134
07:08:15|0.00021133
07:08:15|0.00021139
07:08:16|0.0002111
07:08:18|0.00021107
07:08:19|0.00021087
07:08:20|0.0002108
07:08:21|0.00021103
07:08:22|0.000211
07:08:23|0.00021118
07:08:24|0.00021127
07:08:26|0.00021107
07:08:26|0.00021096
07:08:27|0.00021116
07:08:28|0.00021115
07:08:29|0.00021112
07:08:31|0.00021102
07:08:31|0.00021095
07:08:32|0.00021088
07:08:34|0.00021084
07:08:34|0.00021089
07:08:35|0.000211
07:08:36|0.00021092
07:08:38|0.00021099
07:08:39|0.00021106
07:08:39|0.00021094
07:08:40|0.00021096
07:08:41|0.0002113
07:08:43|0.00021136
07:08:43|0.00021131
07:08:44|0.00021129
07:08:46|0.00021125
07:08:46|0.00021125
07:08:48|0.00021126
07:08:48|0.00021112
07:08:50|0.00021121
07:08:51|0.00021114
07:08:52|0.00021115
07:08:53|0.00021097
07:08:54|0.00021085
07:08:55|0.00021094
07:08:57|0.00021084
07:08:59|0.00021102
07:08:59|0.00021103
07:09:01|0.0002112
07:09:01|0.0002112
07:09:03|0.00021119
07:09:04|0.00021102
07:09:04|0.000211
07:09:06|0.00021096
07:09:07|0.00021093
07:09:07|0.00021077
07:09:09|0.00021061
07:09:11|0.00021049
07:09:11|0.00021027
07:09:13|0.00021018
07:09:14|0.00021019
07:09:16|0.00021017
07:09:16|0.00021009
07:09:17|0.00021019
07:09:18|0.00021018
07:09:20|0.00021022
07:09:21|0.0002101
07:09:22|0.00021027
07:09:23|0.00021017
07:09:23|0.00021012
07:09:24|0.0002102
07:09:26|0.0002102
07:09:27|0.00021024
07:09:28|0.00021019
07:09:29|0.0002102
07:09:30|0.00021018
07:09:32|0.00021024
07:09:32|0.00021027
07:09:33|0.00021029
07:09:34|0.00021021
07:09:35|0.00021005
07:09:36|0.00021017
07:09:37|0.00021018
07:09:38|0.00021015
07:09:39|0.00021013
07:09:41|0.00021019
07:09:41|0.0002102
07:09:43|0.00021038
07:09:43|0.00021031
07:09:44|0.00021013
07:09:45|0.00021023
07:09:47|0.00021022
07:09:47|0.00021015
07:09:49|0.00021016
07:09:49|0.00021028
07:09:50|0.00021023
07:09:51|0.00021014
07:09:54|0.00021
07:09:55|0.0002098
07:09:57|0.00020977
07:09:57|0.00020972
07:09:58|0.00020972
07:10:00|0.00021004
07:10:01|0.00021003
07:10:02|0.00020985
07:10:04|0.00020945
07:10:05|0.00020948
07:10:06|0.00020949
07:10:07|0.00020953
07:10:08|0.00020952
07:10:09|0.00020927
07:10:10|0.00020921
07:10:11|0.00020929
07:10:12|0.00020935
07:10:13|0.00020955
07:10:14|0.00020956
07:10:15|0.0002092
07:10:17|0.00020949
07:10:18|0.00020931
07:10:19|0.00020936
07:10:20|0.00020913
07:10:21|0.00020913
07:10:22|0.00020916
07:10:23|0.00020933
07:10:24|0.0002094
07:10:26|0.00020942
07:10:26|0.0002093
07:10:27|0.00020931
07:10:28|0.00020935
07:10:29|0.0002094
07:10:30|0.0002093
07:10:34|0.00020922
07:10:34|0.00020943
07:10:36|0.00020943
07:10:37|0.00020938
07:10:38|0.00020944
07:10:39|0.00020944
07:10:40|0.00020948
07:10:41|0.0002096
07:10:42|0.00020949
07:10:43|0.00020945
07:10:44|0.00020918
07:10:45|0.00020922
07:10:46|0.00020916
07:10:46|0.00020924
07:10:48|0.00020929
07:10:49|0.0002093
07:10:50|0.00020929
07:10:51|0.00020923
07:10:52|0.00020934
07:10:54|0.00020928
07:10:54|0.00020932
07:10:55|0.0002093
07:10:58|0.00020927
07:10:58|0.00020927
07:11:00|0.00020933
07:11:01|0.00020929
07:11:02|0.00020904
07:11:04|0.00020901
07:11:05|0.00020883
07:11:05|0.00020907
07:11:07|0.00020918
07:11:08|0.0002092
07:11:09|0.00020922
07:11:10|0.00020918
07:11:11|0.00020918
07:11:12|0.00020907
07:11:13|0.00020914
07:11:14|0.0002091
07:11:15|0.00020916
07:11:16|0.00020913
07:11:17|0.00020919
07:11:18|0.00020911
07:11:19|0.00020912
07:11:20|0.00020923
07:11:22|0.00020917
07:11:22|0.00020916
07:11:23|0.00020917
07:11:25|0.00020911
07:11:25|0.00020904
07:11:27|0.00020901
07:11:28|0.00020901
07:11:29|0.000209
07:11:30|0.00020905
07:11:31|0.000209
07:11:32|0.000209
07:11:33|0.000209
07:11:34|0.00020879
07:11:35|0.00020864
07:11:36|0.00020854
07:11:37|0.00020845
07:11:38|0.00020852
07:11:39|0.00020829
07:11:40|0.00020843
07:11:42|0.00020855
07:11:42|0.0002084
07:11:43|0.00020837
07:11:44|0.00020821
07:11:45|0.00020818
07:11:47|0.0002082
07:11:48|0.00020819
07:11:50|0.00020818
07:11:50|0.00020812
07:11:51|0.00020812
07:11:52|0.00020811
07:11:54|0.00020799
07:11:55|0.00020793
07:11:55|0.00020787
07:11:56|0.00020773
07:11:58|0.00020783
07:12:00|0.00020776
07:12:00|0.00020788
07:12:03|0.00020794
07:12:04|0.00020793
07:12:04|0.00020793
07:12:06|0.00020792
07:12:07|0.00020798
07:12:08|0.00020779
07:12:09|0.00020782
07:12:10|0.00020782
07:12:11|0.00020786
07:12:12|0.00020781
07:12:14|0.00020783
07:12:15|0.00020784
07:12:16|0.00020798
07:12:17|0.00020797
07:12:18|0.00020792
07:12:20|0.00020796
07:12:21|0.00020793
07:12:22|0.00020794
07:12:23|0.00020809
07:12:24|0.00020829
07:12:24|0.00020806
07:12:25|0.00020813
07:12:26|0.00020809
07:12:28|0.00020814
07:12:29|0.00020825
07:12:30|0.00020827
07:12:31|0.00020816
07:12:33|0.00020825
07:12:33|0.00020828
07:12:34|0.00020821
07:12:36|0.0002082
07:12:36|0.00020807
07:12:38|0.00020817
07:12:39|0.00020827
07:12:40|0.00020827
07:12:41|0.00020832
07:12:42|0.00020845
07:12:43|0.0002084
07:12:44|0.00020845
07:12:45|0.00020848
07:12:46|0.00020836
07:12:47|0.00020838
07:12:49|0.00020845
07:12:49|0.00020851
07:12:50|0.00020851
07:12:51|0.00020862
07:12:52|0.0002086
07:12:54|0.00020872
07:12:55|0.00020877
07:12:55|0.0002087
07:12:57|0.00020857
07:12:58|0.00020862
07:13:00|0.00020872
07:13:00|0.00020868
07:13:01|0.00020862
07:13:02|0.00020865
07:13:03|0.00020868
07:13:04|0.00020872
07:13:06|0.00020868
07:13:07|0.0002087
07:13:08|0.00020862
07:13:09|0.00020866
07:13:10|0.00020886
07:13:11|0.00020877
07:13:12|0.00020876
07:13:14|0.00020875
07:13:15|0.00020855
07:13:17|0.00020857
07:13:17|0.00020861
07:13:19|0.00020864
07:13:19|0.00020865
07:13:21|0.00020868
07:13:22|0.00020856
07:13:23|0.00020856
07:13:24|0.00020859
07:13:26|0.00020859
07:13:27|0.00020866
07:13:28|0.00020866
07:13:29|0.00020867
07:13:30|0.00020867
07:13:31|0.00020865
07:13:33|0.00020861
07:13:33|0.00020864
07:13:35|0.00020863
07:13:36|0.00020832
07:13:36|0.0002083
07:13:37|0.0002084
07:13:38|0.00020824
07:13:40|0.00020822
07:13:41|0.00020831
07:13:42|0.00020832
07:13:44|0.00020823
07:13:44|0.00020827
07:13:45|0.00020823
07:13:47|0.00020821
07:13:47|0.00020817
07:13:48|0.00020823
07:13:50|0.00020823
07:13:51|0.00020788
07:13:52|0.00020798
07:13:53|0.00020791
07:13:54|0.0002077
07:13:55|0.00020765
07:13:56|0.00020768
07:13:57|0.00020777
07:13:58|0.00020764
07:13:59|0.00020761
07:14:00|0.00020767
07:14:02|0.0002076
07:14:03|0.00020764
07:14:04|0.00020765
07:14:05|0.0002076
07:14:05|0.00020731
07:14:07|0.00020735
07:14:08|0.00020732
07:14:09|0.00020725
07:14:10|0.00020717
07:14:12|0.00020711
07:14:12|0.00020709
07:14:13|0.00020705
07:14:15|0.0002072
07:14:15|0.00020728
07:14:17|0.0002072
07:14:18|0.00020717
07:14:18|0.00020721
07:14:20|0.00020731
07:14:21|0.00020734
07:14:22|0.0002073
07:14:23|0.00020738
07:14:24|0.00020739
07:14:25|0.00020737
07:14:26|0.00020734
07:14:27|0.00020735
07:14:29|0.00020717
07:14:29|0.00020714
07:14:31|0.00020715
07:14:31|0.00020739
07:14:33|0.0002073
07:14:33|0.00020739
07:14:34|0.0002074
07:14:36|0.00020732
07:14:36|0.00020737
07:14:38|0.00020727
07:14:39|0.00020735
07:14:40|0.00020733
07:14:41|0.00020735
07:14:42|0.00020729
07:14:43|0.00020726
07:14:44|0.0002072
07:14:44|0.0002072
07:14:45|0.00020726
07:14:47|0.00020727
07:14:47|0.00020711
07:14:49|0.00020719
07:14:50|0.00020722
07:14:50|0.0002073
07:14:51|0.0002073
07:14:52|0.00020724
07:14:54|0.00020728
07:14:55|0.00020728
07:14:56|0.00020728
07:14:56|0.00020727
07:14:58|0.00020727
07:14:59|0.00020731
07:15:00|0.00020748
07:15:01|0.00020738
07:15:02|0.00020731
07:15:04|0.00020737
07:15:04|0.0002073
07:15:06|0.00020718
07:15:07|0.00020715
07:15:08|0.00020709
07:15:09|0.00020708
07:15:11|0.00020711
07:15:11|0.00020714
07:15:12|0.00020725
07:15:13|0.00020728
07:15:14|0.00020731
07:15:16|0.00020731
07:15:16|0.00020721
07:15:18|0.00020723
07:15:19|0.00020726
07:15:20|0.00020726
07:15:20|0.00020727
07:15:22|0.00020725
07:15:23|0.00020729
07:15:24|0.00020723
07:15:25|0.00020727
07:15:26|0.00020727
07:15:27|0.00020731
07:15:28|0.00020731
07:15:29|0.00020731
07:15:30|0.00020731
07:15:31|0.00020747
07:15:33|0.00020737
07:15:33|0.0002073
07:15:34|0.00020735
07:15:35|0.0002075
07:15:36|0.00020755
07:15:37|0.00020757
07:15:38|0.00020756
07:15:39|0.00020768
07:15:40|0.00020782
07:15:41|0.00020783
07:15:42|0.00020791
07:15:43|0.00020794
07:15:44|0.00020791
07:15:46|0.00020784
07:15:46|0.00020791
07:15:47|0.00020803
07:15:48|0.00020818
07:15:49|0.00020829
07:15:50|0.0002084
07:15:51|0.00020842
07:15:53|0.00020847
07:15:53|0.00020848
07:15:55|0.0002086
07:15:55|0.00020849
07:15:56|0.0002083
07:15:57|0.00020817
07:15:59|0.00020818
07:15:59|0.00020821
07:16:01|0.00020807
07:16:02|0.00020807
07:16:04|0.00020805
07:16:05|0.00020803
07:16:06|0.00020802
07:16:07|0.00020799
07:16:08|0.00020798
07:16:10|0.00020809
07:16:11|0.00020808
07:16:12|0.00020807
07:16:13|0.00020811
07:16:15|0.00020806
07:16:16|0.00020807
07:16:16|0.00020807
07:16:18|0.00020806
07:16:19|0.00020796
07:16:20|0.00020793
07:16:20|0.00020791
07:16:22|0.00020779
07:16:22|0.00020774
07:16:23|0.00020759
07:16:25|0.00020754
07:16:26|0.0002075
07:16:27|0.00020747
07:16:28|0.00020742
07:16:29|0.00020747
07:16:30|0.00020751
07:16:31|0.00020753
07:16:32|0.00020754
07:16:33|0.00020754
07:16:34|0.00020753
07:16:35|0.00020756
07:16:36|0.00020757
07:16:37|0.00020749
07:16:38|0.00020753
07:16:39|0.00020756
07:16:40|0.00020757
07:16:41|0.0002074
07:16:42|0.0002074
07:16:43|0.0002074
07:16:44|0.0002074
07:16:45|0.00020728
07:16:46|0.00020727
07:16:47|0.0002073
07:16:48|0.00020726
07:16:49|0.00020722
07:16:50|0.00020719
07:16:51|0.0002072
07:16:52|0.00020719
07:16:53|0.00020711
07:16:55|0.00020711
07:16:56|0.00020711
07:16:57|0.00020701
07:16:58|0.00020706
07:16:59|0.00020703
07:16:59|0.00020706
07:17:01|0.00020704
07:17:03|0.00020714
07:17:03|0.00020711
07:17:04|0.00020714
07:17:06|0.00020701
07:17:07|0.00020689
07:17:08|0.00020711
07:17:09|0.00020693
07:17:10|0.00020702
07:17:12|0.00020701
07:17:12|0.00020688
07:17:14|0.00020691
07:17:15|0.00020696
07:17:15|0.00020689
07:17:17|0.00020691
07:17:18|0.00020687
07:17:19|0.00020714
07:17:20|0.00020691
07:17:21|0.00020693
07:17:22|0.000207
07:17:23|0.00020695
07:17:25|0.00020694
07:17:26|0.00020696
07:17:27|0.00020695
07:17:28|0.00020707
07:17:29|0.00020706
07:17:30|0.00020707
07:17:31|0.00020709
07:17:32|0.00020704
07:17:34|0.00020726
07:17:34|0.00020726
07:17:35|0.00020717
07:17:36|0.00020718
07:17:37|0.0002076
07:17:38|0.00020788
07:17:39|0.00020791
07:17:40|0.00020782
07:17:41|0.00020798
07:17:42|0.00020795
07:17:43|0.00020784
07:17:45|0.00020794
07:17:45|0.00020778
07:17:47|0.00020751
07:17:47|0.00020753
07:17:49|0.00020784
07:17:50|0.00020781
07:17:51|0.00020785
07:17:52|0.00020786
07:17:53|0.00020778
07:17:54|0.00020784
07:17:54|0.00020787
07:17:56|0.0002078
07:17:57|0.00020779
07:17:58|0.00020773
07:17:59|0.00020772
07:18:00|0.00020772
07:18:01|0.00020774
07:18:02|0.00020786
07:18:04|0.00020766
07:18:05|0.00020765
07:18:07|0.00020781
07:18:09|0.00020784
07:18:10|0.00020811
07:18:12|0.0002077
07:18:13|0.00020778
07:18:14|0.00020752
07:18:15|0.00020778
07:18:16|0.0002079
07:18:17|0.00020815
07:18:19|0.00020819
07:18:19|0.00020819
07:18:20|0.00020816
07:18:22|0.00020822
07:18:22|0.00020832
07:18:23|0.00020837
07:18:25|0.00020836
07:18:26|0.0002085
07:18:27|0.00020858
07:18:28|0.00020861
07:18:29|0.00020865
07:18:30|0.00020864
07:18:31|0.00020867
07:18:33|0.0002086
07:18:33|0.00020868
07:18:35|0.00020873
07:18:35|0.00020874
07:18:37|0.00020877
07:18:37|0.0002087
07:18:38|0.0002087
07:18:41|0.00020877
07:18:41|0.00020879
07:18:43|0.00020871
07:18:44|0.00020878
07:18:44|0.00020875
07:18:46|0.00020875
07:18:47|0.00020873
07:18:48|0.00020878
07:18:49|0.00020879
07:18:50|0.00020879
07:18:51|0.0002087
07:18:52|0.00020872
07:18:54|0.00020871
07:18:54|0.00020879
07:18:55|0.00020876
07:18:57|0.00020874
07:18:58|0.00020877
07:18:58|0.00020874
07:19:00|0.00020886
07:19:01|0.00020871
07:19:01|0.00020859
07:19:03|0.00020871
07:19:04|0.00020884
07:19:05|0.00020886
07:19:05|0.00020892
07:19:07|0.00020883
07:19:08|0.00020874
07:19:08|0.00020866
07:19:10|0.00020858
07:19:11|0.00020857
07:19:12|0.0002085
07:19:13|0.00020869
07:19:14|0.00020887
07:19:15|0.00020869
07:19:16|0.00020868
07:19:18|0.0002087
07:19:19|0.00020875
07:19:19|0.00020871
07:19:21|0.00020866
07:19:21|0.00020872
07:19:23|0.00020871
07:19:24|0.00020877
07:19:25|0.00020874
07:19:26|0.00020858
07:19:27|0.00020867
07:19:28|0.00020869
07:19:29|0.00020874
07:19:31|0.00020853
07:19:31|0.0002084
07:19:32|0.00020857
07:19:34|0.00020851
07:19:35|0.00020857
07:19:36|0.00020863
07:19:37|0.00020881
07:19:38|0.00020894
07:19:39|0.00020891
07:19:40|0.00020881
07:19:41|0.00020873
07:19:42|0.00020873
07:19:43|0.00020869
07:19:44|0.00020865
07:19:45|0.00020869
07:19:46|0.00020869
07:19:47|0.00020871
07:19:49|0.00020872
07:19:50|0.00020878
07:19:50|0.00020875
07:19:51|0.00020881
07:19:52|0.00020882
07:19:54|0.00020882
07:19:55|0.0002088
07:19:56|0.00020879
07:19:56|0.00020878
07:19:57|0.00020882
07:19:58|0.00020886
07:19:59|0.00020894
07:20:00|0.00020899
07:20:01|0.00020909
07:20:02|0.0002091
07:20:04|0.00020911
07:20:06|0.00020902
07:20:07|0.00020913
07:20:08|0.00020954
07:20:10|0.00020951
07:20:11|0.00020954
07:20:11|0.00020949
07:20:13|0.00020947
07:20:14|0.00020923
07:20:15|0.00020922
07:20:16|0.0002091
07:20:16|0.00020917
07:20:18|0.00020916
07:20:19|0.00020916
07:20:20|0.00020922
07:20:21|0.00020913
07:20:22|0.00020913
07:20:23|0.00020898
07:20:24|0.00020898
07:20:26|0.00020913
07:20:27|0.00020922
07:20:27|0.0002091
07:20:29|0.00020903
07:20:30|0.00020909
07:20:30|0.00020898
07:20:31|0.00020897
07:20:33|0.00020891
07:20:33|0.00020883
07:20:35|0.00020883
07:20:36|0.00020871
07:20:36|0.00020876
07:20:37|0.00020869
07:20:39|0.00020878
07:20:40|0.00020877
07:20:40|0.00020879
07:20:41|0.00020878
07:20:43|0.00020868
07:20:44|0.0002086
07:20:44|0.00020859
07:20:45|0.00020863
07:20:47|0.00020897
07:20:48|0.00020898
07:20:49|0.00020897
07:20:50|0.00020898
07:20:51|0.00020899
07:20:52|0.00020912
07:20:53|0.000209
07:20:54|0.000209
07:20:55|0.00020918
07:20:56|0.0002092
07:20:57|0.00020917
07:20:58|0.00020911
07:20:59|0.00020906
07:21:00|0.00020906
07:21:02|0.00020914
07:21:02|0.00020906
07:21:03|0.00020907
07:21:04|0.00020895
07:21:05|0.00020886
07:21:07|0.00020876
07:21:08|0.0002088
07:21:09|0.00020874
07:21:10|0.00020881
07:21:10|0.00020881
07:21:12|0.00020881
07:21:13|0.00020872
07:21:14|0.00020872
07:21:15|0.00020876
07:21:16|0.00020886
07:21:17|0.00020888
07:21:18|0.00020886
07:21:20|0.00020886
07:21:21|0.00020884
07:21:21|0.00020873
07:21:22|0.00020874
07:21:23|0.00020881
07:21:24|0.00020877
07:21:25|0.00020878
07:21:26|0.00020869
07:21:28|0.00020859
07:21:29|0.00020875
07:21:30|0.00020875
07:21:31|0.00020858
07:21:32|0.00020868
07:21:34|0.00020858
07:21:35|0.0002086
07:21:36|0.00020869
07:21:37|0.00020867
07:21:38|0.00020867
07:21:39|0.00020887
07:21:40|0.00020888
07:21:41|0.00020881
07:21:42|0.00020881
07:21:43|0.00020886
07:21:44|0.00020888
07:21:46|0.00020891
07:21:46|0.0002091
07:21:47|0.00020913
07:21:48|0.00020931
07:21:49|0.00020931
07:21:50|0.00020926
07:21:51|0.00020927
07:21:52|0.00020922
07:21:53|0.00020911
07:21:54|0.00020917
07:21:55|0.00020922
07:21:56|0.00020927
07:21:57|0.00020941
07:21:58|0.00020942
07:22:00|0.0002095
07:22:00|0.00020944
07:22:01|0.00020947
07:22:03|0.00020942
07:22:03|0.00020931
07:22:04|0.00020921
07:22:05|0.00020921
07:22:06|0.00020921
07:22:07|0.00020931
07:22:10|0.00020931
07:22:11|0.00020938
07:22:12|0.0002094
07:22:14|0.00020931
07:22:14|0.00020931
07:22:15|0.0002094
07:22:17|0.00020934
07:22:18|0.00020926
07:22:19|0.00020931
07:22:20|0.0002092
07:22:22|0.00020917
07:22:23|0.00020909
07:22:23|0.0002091
07:22:24|0.00020907
07:22:25|0.00020916
07:22:26|0.0002093
07:22:27|0.00020925
07:22:28|0.00020931
07:22:29|0.00020931
07:22:31|0.00020931
07:22:32|0.00020931
07:22:33|0.00020932
07:22:33|0.00020931
07:22:35|0.00020933
07:22:36|0.00020933
07:22:36|0.00020931
07:22:37|0.00020932
07:22:39|0.00020934
07:22:39|0.00020935
07:22:40|0.00020923
07:22:42|0.00020923
07:22:43|0.00020926
07:22:44|0.00020933
07:22:45|0.00020926
07:22:46|0.00020921
07:22:47|0.00020926
07:22:48|0.00020935
07:22:49|0.00020929
07:22:50|0.00020928
07:22:51|0.00020934
07:22:52|0.0002093
07:22:53|0.00020931
07:22:54|0.00020935
07:22:55|0.00020932
07:22:56|0.00020932
07:22:58|0.00020931
07:22:59|0.00020932
07:23:00|0.00020934
07:23:01|0.00020937
07:23:01|0.0002095
07:23:03|0.00020945
07:23:03|0.00020944
07:23:05|0.00020941
07:23:05|0.00020926
07:23:06|0.00020927
07:23:07|0.00020927
07:23:09|0.00020928
07:23:11|0.00020922
07:23:13|0.00020929
07:23:14|0.00020929
07:23:16|0.00020926
07:23:17|0.00020923
07:23:18|0.0002092
07:23:18|0.00020947
07:23:21|0.00020949
07:23:22|0.0002095
07:23:23|0.0002095
07:23:23|0.00020926
07:23:24|0.00020934
07:23:25|0.00020948
07:23:26|0.0002095
07:23:28|0.00020949
07:23:29|0.00020945
07:23:30|0.00020945
07:23:31|0.00020946
07:23:32|0.00020946
07:23:34|0.00020936
07:23:34|0.0002092
07:23:36|0.00020922
07:23:37|0.00020921
07:23:38|0.00020931
07:23:38|0.00020944
07:23:40|0.0002095
07:23:41|0.0002095
07:23:42|0.00020949
07:23:43|0.00020949
07:23:44|0.00020948
07:23:44|0.00020948
07:23:46|0.00020949
07:23:47|0.00020962
07:23:48|0.00020951
07:23:49|0.00020969
07:23:50|0.00020968
07:23:51|0.00020968
07:23:52|0.00020968
07:23:54|0.00020967
07:23:55|0.00020972
07:23:55|0.00020986
07:23:57|0.00020986
07:23:58|0.0002098
07:23:59|0.00020985
07:24:00|0.00020984
07:24:01|0.00020985
07:24:02|0.00020985
07:24:03|0.00021
07:24:04|0.0002102
07:24:05|0.00021017
07:24:07|0.00020994
07:24:07|0.00020969
07:24:08|0.00020963
07:24:10|0.00020973
07:24:11|0.00020966
07:24:12|0.00020945
07:24:13|0.00020939
07:24:14|0.00020934
07:24:16|0.00020927
07:24:17|0.00020942
07:24:18|0.00020942
07:24:19|0.00020946
07:24:20|0.0002094
07:24:21|0.00020944
07:24:23|0.00020944
07:24:23|0.00020953
07:24:25|0.00020952
07:24:25|0.00020951
07:24:27|0.00020942
07:24:28|0.00020945
07:24:29|0.0002095
07:24:30|0.00020949
07:24:31|0.00020955
07:24:33|0.00020949
07:24:33|0.00020949
07:24:35|0.00020944
07:24:36|0.00020944
07:24:38|0.00020929
07:24:38|0.00020929
07:24:39|0.00020929
07:24:40|0.0002092
07:24:42|0.00020925
07:24:43|0.0002093
07:24:44|0.00020925
07:24:45|0.00020925
07:24:46|0.00020913
07:24:47|0.00020913
07:24:48|0.00020922
07:24:49|0.00020936
07:24:50|0.00020935
07:24:52|0.00020933
07:24:53|0.00020933
07:24:53|0.00020931
07:24:54|0.00020928
07:24:56|0.00020928
07:24:57|0.00020928
07:24:57|0.00020936
07:24:59|0.00020937
07:25:00|0.00020933
07:25:01|0.00020933
07:25:01|0.00020935
07:25:03|0.00020934
07:25:04|0.00020946
07:25:05|0.0002094
07:25:06|0.00020947
07:25:07|0.00020947
07:25:08|0.00020948
07:25:09|0.00020946
07:25:11|0.00020941
07:25:13|0.0002094
07:25:15|0.00020934
07:25:16|0.00020932
07:25:16|0.00020931
07:25:17|0.0002094
07:25:19|0.00020931
07:25:20|0.00020924
07:25:21|0.0002092
07:25:22|0.00020924
07:25:23|0.00020943
07:25:25|0.0002095
07:25:26|0.00020935
07:25:26|0.00020934
07:25:28|0.00020927
07:25:29|0.00020928
07:25:31|0.00020927
07:25:31|0.00020927
07:25:33|0.00020927
07:25:33|0.0002093
07:25:35|0.00020925
07:25:36|0.00020926
07:25:37|0.00020923
07:25:38|0.00020914
07:25:39|0.00020912
07:25:40|0.00020909
07:25:41|0.00020913
07:25:42|0.00020913
07:25:43|0.00020915
07:25:44|0.0002093
07:25:45|0.00020925
07:25:46|0.00020917
07:25:47|0.00020913
07:25:48|0.00020913
07:25:49|0.00020912
07:25:51|0.00020902
07:25:52|0.00020907
07:25:52|0.00020904
07:25:53|0.00020898
07:25:55|0.00020898
07:25:56|0.00020884
07:25:56|0.00020874
07:25:58|0.00020872
07:25:58|0.00020862
07:25:59|0.00020867
07:26:01|0.00020848
07:26:01|0.0002085
07:26:03|0.00020852
07:26:04|0.0002085
07:26:04|0.00020863
07:26:05|0.00020866
07:26:06|0.00020882
07:26:08|0.00020876
07:26:08|0.00020896
07:26:09|0.00020901
07:26:12|0.00020929
07:26:13|0.00020936
07:26:15|0.00020929
07:26:16|0.00020916
07:26:16|0.00020921
07:26:17|0.00020926
07:26:19|0.00020929
07:26:20|0.00020937
07:26:20|0.00020939
07:26:22|0.00020941
07:26:22|0.00020954
07:26:24|0.00020956
07:26:25|0.0002096
07:26:25|0.00020956
07:26:27|0.00020949
07:26:28|0.00020954
07:26:29|0.00020952
07:26:30|0.00020951
07:26:31|0.00020961
07:26:33|0.00020962
07:26:34|0.0002096
07:26:34|0.0002096
07:26:36|0.00020965
07:26:37|0.00020984
07:26:38|0.00020986
07:26:39|0.00020987
07:26:40|0.00020987
07:26:41|0.00020996
07:26:42|0.00020994
07:26:43|0.00020999
07:26:44|0.00020988
07:26:45|0.00020987
07:26:47|0.00020984
07:26:47|0.00020983
07:26:49|0.00020983
07:26:50|0.00020982
07:26:51|0.00020978
07:26:51|0.00020968
07:26:52|0.00020969
07:26:54|0.00020965
07:26:55|0.00020959
07:26:55|0.00020957
07:26:57|0.00020958
07:26:58|0.00020956
07:26:59|0.00020956
07:26:59|0.00020956
07:27:01|0.0002096
07:27:02|0.00020959
07:27:03|0.00020955
07:27:04|0.00020957
07:27:05|0.00020959
07:27:06|0.00020958
07:27:07|0.00020966
07:27:08|0.00020966
07:27:09|0.00020965
07:27:11|0.00020965
07:27:12|0.00020959
07:27:13|0.00020959
07:27:14|0.0002096
07:27:15|0.00020957
07:27:16|0.00020963
07:27:17|0.00020968
07:27:18|0.00020967
07:27:19|0.0002098
07:27:21|0.00020984
07:27:22|0.00020983
07:27:22|0.00020982
07:27:23|0.00020981
07:27:24|0.00020999
07:27:26|0.00021009
07:27:27|0.00021003
07:27:28|0.00021002
07:27:29|0.00021002
07:27:30|0.00020994
07:27:31|0.00021004
07:27:32|0.00021007
07:27:33|0.00021043
07:27:34|0.00021035
07:27:35|0.0002104
07:27:36|0.00021043
07:27:37|0.00021043
07:27:38|0.00021041
07:27:39|0.0002104
07:27:40|0.00021045
07:27:42|0.00021041
07:27:43|0.00021053
07:27:43|0.00021043
07:27:45|0.00021047
07:27:45|0.00021047
07:27:47|0.00021038
07:27:47|0.0002104
07:27:49|0.0002104
07:27:50|0.0002104
07:27:50|0.0002104
07:27:52|0.00021031
07:27:53|0.0002104
07:27:54|0.00021021
07:27:54|0.00021024
07:27:55|0.00021018
07:27:58|0.00021024
07:27:59|0.00021028
07:27:59|0.00021029
07:28:01|0.00021031
07:28:02|0.00021032
07:28:03|0.00021028
07:28:04|0.00021027
07:28:05|0.00021022
07:28:07|0.00021019
07:28:07|0.00020999
07:28:08|0.00020987
07:28:09|0.00021
07:28:10|0.0002099
07:28:12|0.00020994
07:28:13|0.00020987
07:28:15|0.00020979
07:28:16|0.00020989
07:28:17|0.00020983
07:28:19|0.00020987
07:28:20|0.00020982
07:28:22|0.00020976
07:28:23|0.00020967
07:28:24|0.00020962
07:28:24|0.00020963
07:28:25|0.00020974
07:28:27|0.00020957
07:28:28|0.00020961
07:28:29|0.0002099
07:28:30|0.00020994
07:28:31|0.00020981
07:28:31|0.00020975
07:28:32|0.00020968
07:28:34|0.00020987
07:28:34|0.00021001
07:28:35|0.00020997
07:28:37|0.00020987
07:28:38|0.00020989
07:28:39|0.0002098
07:28:40|0.0002098
07:28:41|0.00020974
07:28:42|0.00020975
07:28:43|0.00020974
07:28:44|0.00020974
07:28:45|0.00020968
07:28:46|0.00020963
07:28:47|0.0002097
07:28:48|0.0002097
07:28:49|0.00020965
07:28:50|0.00020965
07:28:51|0.00020975
07:28:52|0.00020975
07:28:53|0.00020974
07:28:54|0.00020968
07:28:55|0.00020959
07:28:57|0.00020967
07:28:57|0.0002098
07:28:58|0.00020984
07:29:00|0.00020984
07:29:00|0.00020984
07:29:01|0.00021003
07:29:02|0.00021003
07:29:03|0.00021001
07:29:04|0.00021004
07:29:06|0.00020982
07:29:06|0.0002097
07:29:07|0.00020971
07:29:08|0.00020971
07:29:10|0.00020967
07:29:11|0.0002096
07:29:12|0.00020967
07:29:13|0.00020967
07:29:15|0.00020966
07:29:17|0.00020964
07:29:18|0.00020958
07:29:19|0.00020962
07:29:20|0.00020962
07:29:21|0.00020964
07:29:22|0.0002096
07:29:23|0.00020939
07:29:24|0.0002094
07:29:26|0.0002095
07:29:27|0.00020947
07:29:28|0.00020943
07:29:29|0.00020931
07:29:31|0.00020943
07:29:32|0.00020942
07:29:33|0.00020941
07:29:34|0.00020935
07:29:35|0.00020932
07:29:37|0.00020929
07:29:37|0.00020924
07:29:38|0.00020928
07:29:40|0.00020927
07:29:40|0.00020922
07:29:41|0.00020924
07:29:44|0.00020916
07:29:44|0.00021039
07:29:46|0.00021021
07:29:47|0.0002104
07:29:47|0.00021046
07:29:49|0.00021045
07:29:49|0.00021044
07:29:50|0.00021045
07:29:51|0.00021054
07:29:53|0.00021058
07:29:53|0.00021057
07:29:54|0.00021055
07:29:56|0.00021058
07:29:57|0.00021033
07:29:58|0.00021059
07:29:59|0.00021048
07:30:00|0.00021037
07:30:01|0.00021058
07:30:02|0.00021059
07:30:02|0.0002108
07:30:05|0.00021076
07:30:06|0.00021071
07:30:07|0.00021074
07:30:08|0.00021073
07:30:09|0.0002107
07:30:10|0.00021065
07:30:11|0.00021073
07:30:13|0.00021077
07:30:13|0.00021072
07:30:15|0.00021087
07:30:16|0.00021094
07:30:17|0.00021102
07:30:19|0.00021098
07:30:21|0.00021092
07:30:22|0.00021099
07:30:23|0.00021106
07:30:24|0.00021105
07:30:25|0.0002112
07:30:26|0.00021118
07:30:27|0.00021117
07:30:29|0.00021117
07:30:30|0.00021116
07:30:31|0.00021122
07:30:32|0.00021098
07:30:33|0.00021124
07:30:34|0.00021114
07:30:35|0.00021114
07:30:36|0.0002112
07:30:37|0.00021136
07:30:38|0.00021142
07:30:40|0.00021137
07:30:40|0.00021138
07:30:42|0.0002114
07:30:43|0.00021138
07:30:43|0.00021134
07:30:45|0.00021125
07:30:46|0.00021118
07:30:47|0.00021108
07:30:47|0.00021103
07:30:48|0.00021113
07:30:49|0.00021114
07:30:51|0.00021117
07:30:52|0.0002112
07:30:53|0.00021125
07:30:54|0.00021114
07:30:54|0.00021124
07:30:56|0.00021123
07:30:57|0.00021123
07:30:58|0.00021121
07:30:59|0.00021139
07:31:00|0.00021136
07:31:01|0.00021144
07:31:03|0.00021142
07:31:03|0.00021145
07:31:04|0.0002114
07:31:05|0.00021142
07:31:06|0.00021141
07:31:07|0.00021138
07:31:08|0.00021129
07:31:09|0.00021134
07:31:10|0.00021127
07:31:12|0.00021124
07:31:13|0.00021121
07:31:13|0.00021138
07:31:14|0.00021131
07:31:15|0.00021141
07:31:18|0.0002114
07:31:19|0.00021125
07:31:21|0.00021133
07:31:21|0.00021131
07:31:22|0.00021135
07:31:24|0.0002113
07:31:24|0.0002114
07:31:26|0.00021128
07:31:27|0.00021123
07:31:28|0.00021123
07:31:30|0.00021112
07:31:31|0.00021113
07:31:32|0.00021107
07:31:33|0.00021095
07:31:35|0.00021094
07:31:35|0.0002111
07:31:36|0.00021117
07:31:37|0.00021116
07:31:38|0.00021118
07:31:39|0.00021122
07:31:41|0.00021123
07:31:41|0.00021132
07:31:43|0.00021124
07:31:44|0.00021125
07:31:45|0.00021128
07:31:45|0.00021127
07:31:46|0.00021134
07:31:48|0.00021139
07:31:48|0.00021139
07:31:49|0.00021141
07:31:50|0.00021146
07:31:52|0.00021146
07:31:53|0.00021146
07:31:53|0.00021146
07:31:55|0.00021146
07:31:55|0.00021131
07:31:56|0.00021112
07:31:58|0.00021125
07:31:59|0.00021125
07:32:00|0.00021116
07:32:01|0.00021128
07:32:02|0.00021122
07:32:03|0.00021123
07:32:04|0.00021126
07:32:05|0.00021128
07:32:07|0.00021124
07:32:08|0.00021122
07:32:08|0.00021119
07:32:09|0.00021122
07:32:10|0.00021116
07:32:11|0.00021115
07:32:12|0.00021112
07:32:13|0.00021111
07:32:15|0.00021103
07:32:15|0.00021104
07:32:16|0.00021103
07:32:18|0.00021104
07:32:20|0.00021104
07:32:20|0.00021109
07:32:22|0.00021109
07:32:24|0.00021116
07:32:25|0.00021116
07:32:26|0.00021107
07:32:28|0.00021107
07:32:28|0.00021109
07:32:29|0.00021133
07:32:30|0.00021135
07:32:32|0.00021131
07:32:32|0.00021133
07:32:33|0.00021137
07:32:35|0.00021136
07:32:36|0.00021134
07:32:36|0.00021133
07:32:38|0.00021141
07:32:39|0.0002114
07:32:40|0.00021135
07:32:41|0.0002113
07:32:42|0.00021101
07:32:42|0.00021113
07:32:44|0.00021116
07:32:45|0.00021118
07:32:45|0.00021116
07:32:46|0.00021115
07:32:48|0.00021114
07:32:49|0.0002112
07:32:49|0.0002114
07:32:51|0.00021138
07:32:52|0.00021134
07:32:52|0.00021134
07:32:54|0.00021134
07:32:55|0.00021135
07:32:56|0.00021134
07:32:57|0.00021128
07:32:58|0.00021129
07:32:59|0.00021122
07:33:00|0.00021123
07:33:01|0.00021117
07:33:02|0.00021118
07:33:03|0.00021139
07:33:04|0.00021137
07:33:05|0.00021146
07:33:06|0.00021145
07:33:07|0.00021137
07:33:08|0.00021132
07:33:09|0.00021138
07:33:11|0.00021145
07:33:11|0.00021143
07:33:13|0.00021137
07:33:13|0.00021135
07:33:14|0.00021146
07:33:15|0.00021146
07:33:16|0.00021146
07:33:18|0.00021145
07:33:20|0.00021146
07:33:20|0.00021181
07:33:23|0.00021168
07:33:24|0.00021148
07:33:26|0.00021139
07:33:26|0.00021153
07:33:28|0.00021134
07:33:29|0.00021119
07:33:30|0.00021122
07:33:31|0.00021113
07:33:32|0.00021097
07:33:33|0.00021078
07:33:34|0.0002108
07:33:34|0.00021103
07:33:36|0.00021094
07:33:37|0.00021089
07:33:38|0.00021089
07:33:39|0.00021095
07:33:40|0.00021109
07:33:42|0.00021093
07:33:42|0.00021082
07:33:43|0.00021085
07:33:44|0.00021087
07:33:46|0.00021075
07:33:47|0.00021067
07:33:48|0.00021049
07:33:49|0.0002105
07:33:50|0.00021045
07:33:51|0.00021039
07:33:52|0.00021014
07:33:53|0.00021024
07:33:54|0.00021021
07:33:56|0.00021033
07:33:57|0.00021016
07:33:58|0.00020986
07:33:59|0.00020985
07:34:00|0.00020975
07:34:02|0.00020979
07:34:02|0.00020986
07:34:03|0.00020974
07:34:04|0.00020981
07:34:05|0.00020987
07:34:06|0.00020978
07:34:07|0.00020986
07:34:08|0.00020994
07:34:09|0.00020993
07:34:10|0.00020995
07:34:11|0.00020986
07:34:12|0.0002099
07:34:13|0.00020977
07:34:14|0.00020996
07:34:16|0.0002099
07:34:16|0.00020994
07:34:17|0.00020985
07:34:18|0.00020974
07:34:20|0.00020946
07:34:21|0.00020941
07:34:22|0.00020933
07:34:23|0.00020934
07:34:25|0.00020923
07:34:26|0.00020924
07:34:27|0.00020933
07:34:28|0.00020943
07:34:29|0.00020937
07:34:30|0.00020941
07:34:31|0.00020922
07:34:33|0.00020912
07:34:33|0.00020915
07:34:34|0.00020915
07:34:36|0.00020915
07:34:37|0.00020902
07:34:38|0.00020909
07:34:39|0.00020908
07:34:40|0.00020918
07:34:42|0.00020913
07:34:42|0.00020862
07:34:43|0.0002088
07:34:44|0.00020873
07:34:45|0.00020874
07:34:47|0.00020874
07:34:47|0.00020877
07:34:48|0.00020874
07:34:49|0.00020897
07:34:50|0.00020909
07:34:51|0.00020911
07:34:53|0.00020911
07:34:53|0.00020909
07:34:55|0.00020915
07:34:55|0.00020906
07:34:56|0.000209
07:34:58|0.00020903
07:34:59|0.00020914
07:35:00|0.00020897
07:35:01|0.00020889
07:35:03|0.00020897
07:35:03|0.00020893
07:35:04|0.00020898
07:35:05|0.00020897
07:35:06|0.00020868
07:35:07|0.00020877
07:35:08|0.00020877
07:35:10|0.00020885
07:35:10|0.00020884
07:35:11|0.00020881
07:35:12|0.00020888
07:35:14|0.00020888
07:35:14|0.00020887
07:35:15|0.00020888
07:35:17|0.00020893
07:35:17|0.00020892
07:35:18|0.00020883
07:35:20|0.00020879
07:35:21|0.00020881
07:35:23|0.00020878
07:35:24|0.0002088
07:35:25|0.0002088
07:35:27|0.00020877
07:35:28|0.00020882
07:35:30|0.00020887
07:35:30|0.00020896
07:35:32|0.00020889
07:35:32|0.0002089
07:35:34|0.00020896
07:35:35|0.00020896
07:35:36|0.00020902
07:35:38|0.00020897
07:35:39|0.00020897
07:35:40|0.00020896
07:35:41|0.00020893
07:35:42|0.00020912
07:35:43|0.0002091
07:35:44|0.0002091
07:35:44|0.00020924
07:35:46|0.00020939
07:35:47|0.00020942
07:35:47|0.00020942
07:35:49|0.00020939
07:35:50|0.0002094
07:35:51|0.00020939
07:35:52|0.00020939
07:35:53|0.00020939
07:35:54|0.00020939
07:35:55|0.00020941
07:35:56|0.00020934
07:35:57|0.00020935
07:35:58|0.00020934
07:35:59|0.0002092
07:36:00|0.00020921
07:36:01|0.00020928
07:36:02|0.00020926
07:36:03|0.00020925
07:36:04|0.00020908
07:36:06|0.00020907
07:36:07|0.00020942
07:36:07|0.00020934
07:36:08|0.00020923
07:36:09|0.00020959
07:36:10|0.00020961
07:36:11|0.00020956
07:36:12|0.00020961
07:36:14|0.00020962
07:36:14|0.00020984
07:36:15|0.00021
07:36:17|0.0002101
07:36:17|0.00021001
07:36:19|0.00021007
07:36:19|0.00021006
07:36:20|0.00020992
07:36:23|0.00020978
07:36:23|0.00020973
07:36:25|0.00020994
07:36:25|0.00021006
07:36:26|0.00021031
07:36:28|0.00021061
07:36:29|0.00021058
07:36:30|0.00021054
07:36:31|0.00021059
07:36:33|0.00021055
07:36:34|0.00021112
07:36:34|0.00021142
07:36:36|0.00021144
07:36:37|0.0002115
07:36:38|0.0002114
07:36:38|0.00021149
07:36:39|0.00021151
07:36:40|0.00021154
07:36:41|0.00021149
07:36:43|0.00021149
07:36:44|0.00021145
07:36:45|0.00021151
07:36:47|0.0002115
07:36:48|0.00021155
07:36:48|0.00021148
07:36:49|0.00021153
07:36:50|0.00021151
07:36:52|0.00021147
07:36:53|0.00021123
07:36:54|0.00021117
07:36:55|0.00021104
07:36:55|0.00021093
07:36:57|0.00021128
07:36:59|0.00021137
07:36:59|0.00021126
07:37:00|0.00021154
07:37:01|0.00021159
07:37:02|0.00021171
07:37:04|0.00021182
07:37:05|0.00021161
07:37:06|0.00021162
07:37:06|0.00021167
07:37:08|0.00021167
07:37:09|0.00021166
07:37:09|0.00021165
07:37:11|0.00021178
07:37:11|0.00021158
07:37:13|0.00021154
07:37:13|0.00021144
07:37:15|0.00021152
07:37:16|0.00021146
07:37:17|0.00021148
07:37:18|0.00021171
07:37:19|0.00021161
07:37:20|0.00021173
07:37:21|0.00021159
07:37:22|0.00021159
07:37:24|0.00021156
07:37:26|0.0002115
07:37:27|0.00021152
07:37:27|0.00021154
07:37:28|0.0002117
07:37:30|0.00021165
07:37:31|0.0002117
07:37:33|0.00021164
07:37:33|0.00021164
07:37:34|0.00021154
07:37:36|0.00021161
07:37:37|0.00021157
07:37:38|0.00021154
07:37:39|0.00021139
07:37:40|0.0002113
07:37:41|0.00021154
07:37:42|0.00021142
07:37:43|0.00021135
07:37:44|0.00021138
07:37:46|0.00021141
07:37:47|0.00021147
07:37:47|0.00021146
07:37:48|0.00021146
07:37:49|0.00021144
07:37:50|0.00021143
07:37:51|0.0002115
07:37:52|0.00021144
07:37:53|0.00021125
07:37:54|0.00021119
07:37:55|0.000211
07:37:57|0.00021099
07:37:58|0.00021098
07:38:00|0.00021131
07:38:01|0.00021124
07:38:02|0.00021121
07:38:03|0.00021114
07:38:04|0.00021151
07:38:04|0.00021143
07:38:06|0.00021143
07:38:08|0.00021144
07:38:09|0.00021137
07:38:09|0.00021156
07:38:11|0.00021151
07:38:11|0.00021134
07:38:12|0.00021161
07:38:13|0.00021155
07:38:14|0.00021147
07:38:15|0.00021142
07:38:17|0.00021134
07:38:18|0.00021133
07:38:18|0.00021121
07:38:19|0.0002109
07:38:20|0.00021099
07:38:22|0.00021097
07:38:23|0.00021078
07:38:24|0.00021077
07:38:25|0.00021088
07:38:26|0.00021108
07:38:27|0.00021104
07:38:28|0.00021121
07:38:30|0.00021112
07:38:30|0.00021126
07:38:31|0.00021132
07:38:33|0.00021119
07:38:33|0.00021118
07:38:34|0.00021122
07:38:35|0.00021127
07:38:37|0.00021122
07:38:38|0.00021116
07:38:39|0.00021114
07:38:41|0.00021111
07:38:42|0.00021111
07:38:43|0.00021105
07:38:43|0.00021099
07:38:46|0.00021117
07:38:47|0.00021124
07:38:48|0.0002114
07:38:49|0.00021158
07:38:50|0.00021142
07:38:51|0.00021131
07:38:52|0.00021137
07:38:52|0.00021168
07:38:53|0.00021157
07:38:55|0.0002116
07:38:56|0.00021157
07:38:57|0.00021155
07:38:58|0.00021142
07:38:59|0.00021142
07:39:01|0.00021154
07:39:01|0.00021163
07:39:02|0.00021161
07:39:03|0.00021171
07:39:04|0.0002121
07:39:05|0.00021205
07:39:06|0.00021201
07:39:08|0.0002121
07:39:08|0.00021213
07:39:09|0.00021188
07:39:10|0.00021176
07:39:11|0.00021193
07:39:12|0.00021192
07:39:13|0.00021179
07:39:15|0.00021197
07:39:16|0.00021197
07:39:16|0.00021207
07:39:18|0.00021201
07:39:19|0.00021219
07:39:20|0.00021208
07:39:21|0.00021226
07:39:22|0.00021213
07:39:23|0.00021234
07:39:25|0.00021226
07:39:26|0.00021231
07:39:27|0.00021224
07:39:28|0.00021214
07:39:29|0.00021209
07:39:30|0.0002119
07:39:32|0.00021198
07:39:33|0.000212
07:39:34|0.00021216
07:39:35|0.00021211
07:39:37|0.0002121
07:39:37|0.00021242
07:39:39|0.00021247
07:39:39|0.00021235
07:39:41|0.0002124
07:39:42|0.0002124
07:39:42|0.00021231
07:39:43|0.00021235
07:39:45|0.00021221
07:39:47|0.00021232
07:39:47|0.0002124
07:39:48|0.00021246
07:39:50|0.00021234
07:39:51|0.00021224
07:39:52|0.00021211
07:39:53|0.0002122
07:39:54|0.00021236
07:39:56|0.00021229
07:39:56|0.00021241
07:39:58|0.00021241
07:39:59|0.0002124
07:40:00|0.00021243
07:40:00|0.0002124
07:40:01|0.00021251
07:40:04|0.00021256
07:40:05|0.00021253
07:40:06|0.00021251
07:40:07|0.00021251
07:40:07|0.00021249
07:40:08|0.00021254
07:40:10|0.00021254
07:40:10|0.00021263
07:40:11|0.0002127
07:40:13|0.0002128
07:40:13|0.00021282
07:40:14|0.00021284
07:40:16|0.00021288
07:40:16|0.00021291
07:40:17|0.00021274
07:40:18|0.00021269
07:40:19|0.00021271
07:40:21|0.00021269
07:40:21|0.00021272
07:40:23|0.00021271
07:40:24|0.00021268
07:40:24|0.0002126
07:40:27|0.00021273
07:40:28|0.00021273
07:40:28|0.00021265
07:40:30|0.0002125
07:40:30|0.00021241
07:40:31|0.00021215
07:40:33|0.0002122
07:40:34|0.00021234
07:40:35|0.0002122
07:40:36|0.00021211
07:40:37|0.0002121
07:40:39|0.00021215
07:40:40|0.00021212
07:40:42|0.0002121
07:40:43|0.00021216
07:40:44|0.00021219
07:40:46|0.00021229
07:40:47|0.00021224
07:40:48|0.00021237
07:40:49|0.00021222
07:40:50|0.00021239
07:40:50|0.00021242
07:40:51|0.00021247
07:40:53|0.00021246
07:40:54|0.00021221
07:40:54|0.00021212
07:40:56|0.00021211
07:40:57|0.00021234
07:40:58|0.00021238
07:40:59|0.00021238
07:41:00|0.00021252
07:41:01|0.00021264
07:41:02|0.00021273
07:41:03|0.00021265
07:41:04|0.00021271
07:41:05|0.00021268
07:41:06|0.00021279
07:41:07|0.00021274
07:41:09|0.00021278
07:41:10|0.00021285
07:41:11|0.00021289
07:41:12|0.00021289
07:41:13|0.00021284
07:41:14|0.00021293
07:41:15|0.00021293
07:41:16|0.00021292
07:41:17|0.00021276
07:41:18|0.00021281
07:41:19|0.0002129
07:41:20|0.00021294
07:41:22|0.00021293
07:41:23|0.00021292
07:41:24|0.0002129
07:41:26|0.00021292
07:41:26|0.00021293
07:41:28|0.00021293
07:41:29|0.00021295
07:41:30|0.0002129
07:41:31|0.00021335
07:41:33|0.00021346
07:41:34|0.00021315
07:41:36|0.00021309
07:41:37|0.00021316
07:41:38|0.0002132
07:41:39|0.00021317
07:41:39|0.0002131
07:41:40|0.00021308
07:41:42|0.00021309
07:41:42|0.00021323
07:41:44|0.00021318
07:41:46|0.00021302
07:41:46|0.00021279
07:41:48|0.00021282
07:41:49|0.00021286
07:41:50|0.00021275
07:41:51|0.00021257
07:41:52|0.00021228
07:41:53|0.00021204
07:41:54|0.00021215
07:41:55|0.00021201
07:41:56|0.00021219
07:41:57|0.00021216
07:41:58|0.00021213
07:41:59|0.0002121
07:42:00|0.00021206
07:42:01|0.00021177
07:42:02|0.00021178
07:42:03|0.00021162
07:42:04|0.00021148
07:42:05|0.00021131
07:42:06|0.00021099
07:42:07|0.00021113
07:42:08|0.00021093
07:42:09|0.0002108
07:42:10|0.00021095
07:42:12|0.00021076
07:42:12|0.00021078
07:42:13|0.00021099
07:42:14|0.00021128
07:42:15|0.00021136
07:42:16|0.00021131
07:42:17|0.00021127
07:42:18|0.00021136
07:42:19|0.00021138
07:42:20|0.00021147
07:42:21|0.00021151
07:42:22|0.00021148
07:42:23|0.00021143
07:42:24|0.00021154
07:42:25|0.00021157
07:42:27|0.00021162
07:42:29|0.00021123
07:42:31|0.00021121
07:42:31|0.00021111
07:42:33|0.00021118
07:42:35|0.00021113
07:42:37|0.00021117
07:42:38|0.0002111
07:42:39|0.00021112
07:42:40|0.00021112
07:42:41|0.00021108
07:42:42|0.00021108
07:42:43|0.00021113
07:42:44|0.00021114
07:42:45|0.00021113
07:42:46|0.00021109
07:42:47|0.00021113
07:42:49|0.00021096
07:42:50|0.00021105
07:42:51|0.00021114
07:42:53|0.00021111
07:42:53|0.00021117
07:42:54|0.00021128
07:42:55|0.00021123
07:42:56|0.00021116
07:42:58|0.0002112
07:42:59|0.00021126
07:42:59|0.0002113
07:43:01|0.00021129
07:43:02|0.00021129
07:43:03|0.00021147
07:43:04|0.00021154
07:43:05|0.00021141
07:43:06|0.00021136
07:43:08|0.00021137
07:43:08|0.00021131
07:43:09|0.00021119
07:43:11|0.00021086
07:43:11|0.00021094
07:43:13|0.00021095
07:43:13|0.00021105
07:43:15|0.00021106
07:43:16|0.0002111
07:43:17|0.00021093
07:43:18|0.00021113
07:43:19|0.00021123
07:43:21|0.00021114
07:43:21|0.00021125
07:43:23|0.00021118
07:43:23|0.00021111
07:43:24|0.00021115
07:43:26|0.00021114
07:43:26|0.00021112
07:43:27|0.00021115
07:43:28|0.00021116
07:43:30|0.00021123
07:43:30|0.00021134
07:43:31|0.00021141
07:43:32|0.0002113
07:43:33|0.00021117
07:43:34|0.00021119
07:43:36|0.00021119
07:43:37|0.00021125
07:43:38|0.00021119
07:43:39|0.00021117
07:43:40|0.00021106
07:43:42|0.00021106
07:43:42|0.00021109
07:43:44|0.00021111
07:43:44|0.00021121
07:43:46|0.00021105
07:43:47|0.00021112
07:43:47|0.00021116
07:43:49|0.00021122
07:43:50|0.00021144
07:43:51|0.00021142
07:43:51|0.00021124
07:43:53|0.00021124
07:43:54|0.00021122
07:43:56|0.00021122
07:43:57|0.00021123
07:43:57|0.00021136
07:43:59|0.00021127
07:43:59|0.00021132
07:44:00|0.00021134
07:44:01|0.00021149
07:44:02|0.00021157
07:44:04|0.0002116
07:44:05|0.00021183
07:44:06|0.00021195
07:44:07|0.000212
07:44:08|0.00021211
07:44:09|0.00021195
07:44:11|0.00021201
07:44:11|0.00021197
07:44:12|0.0002119
07:44:13|0.00021189
07:44:15|0.00021185
07:44:15|0.00021186
07:44:16|0.00021187
07:44:17|0.00021188
07:44:19|0.0002119
07:44:19|0.00021184
07:44:20|0.00021183
07:44:22|0.0002118
07:44:22|0.00021183
07:44:24|0.00021177
07:44:24|0.00021176
07:44:26|0.00021187
07:44:26|0.00021187
07:44:27|0.00021198
07:44:28|0.00021213
07:44:29|0.00021208
07:44:32|0.00021204
07:44:32|0.00021205
07:44:34|0.00021205
07:44:35|0.00021199
07:44:36|0.00021203
07:44:37|0.00021211
07:44:39|0.00021248
07:44:39|0.00021252
07:44:41|0.00021254
07:44:41|0.00021243
07:44:43|0.00021239
07:44:44|0.00021244
07:44:45|0.00021248
07:44:46|0.00021248
07:44:47|0.00021249
07:44:48|0.0002125
07:44:50|0.0002125
07:44:50|0.00021246
07:44:51|0.00021245
07:44:52|0.00021229
07:44:54|0.00021223
07:44:55|0.00021225
07:44:55|0.00021219
07:44:56|0.00021206
07:44:57|0.00021206
07:44:58|0.00021206
07:44:59|0.00021202
07:45:00|0.00021196
07:45:02|0.00021196
07:45:03|0.00021195
07:45:03|0.00021219
07:45:05|0.00021213
07:45:06|0.00021215
07:45:07|0.00021218
07:45:08|0.00021202
07:45:09|0.00021187
07:45:10|0.00021196
07:45:11|0.00021213
07:45:12|0.00021205
07:45:13|0.00021204
07:45:14|0.00021203
07:45:15|0.00021199
07:45:16|0.00021185
07:45:17|0.00021174
07:45:18|0.00021182
07:45:19|0.00021177
07:45:20|0.00021183
07:45:21|0.00021198
07:45:22|0.00021197
07:45:23|0.00021196
07:45:24|0.00021177
07:45:25|0.00021134
07:45:27|0.00021159
07:45:28|0.00021136
07:45:29|0.00021153
07:45:30|0.00021117
07:45:32|0.00021111
07:45:33|0.00021122
07:45:34|0.00021134
07:45:35|0.00021123
07:45:36|0.00021127
07:45:37|0.00021138
07:45:38|0.00021148
07:45:39|0.00021149
07:45:40|0.0002114
07:45:41|0.0002114
07:45:43|0.00021148
07:45:44|0.00021142
07:45:45|0.00021139
07:45:46|0.00021129
07:45:47|0.00021125
07:45:48|0.00021118
07:45:49|0.00021115
07:45:50|0.00021126
07:45:52|0.00021136
07:45:53|0.0002115
07:45:54|0.0002115
07:45:54|0.00021154
07:45:56|0.00021164
07:45:57|0.00021164
07:45:58|0.00021164
07:45:59|0.00021164
07:46:00|0.00021138
07:46:01|0.00021163
07:46:01|0.00021182
07:46:03|0.00021197
07:46:04|0.00021198
07:46:05|0.00021184
07:46:06|0.00021173
07:46:07|0.00021165
07:46:08|0.00021165
07:46:09|0.00021168
07:46:10|0.00021155
07:46:11|0.0002115
07:46:12|0.00021179
07:46:13|0.00021189
07:46:14|0.00021195
07:46:16|0.00021191
07:46:17|0.00021204
07:46:18|0.00021209
07:46:19|0.000212
07:46:20|0.00021202
07:46:21|0.00021203
07:46:22|0.00021216
07:46:23|0.00021214
07:46:24|0.0002121
07:46:25|0.00021218
07:46:26|0.00021226
07:46:27|0.00021232
07:46:28|0.00021229
07:46:29|0.0002123
07:46:30|0.00021238
07:46:32|0.00021245
07:46:33|0.00021262
07:46:34|0.00021225
07:46:36|0.00021232
07:46:37|0.00021251
07:46:38|0.00021237
07:46:39|0.0002125
07:46:41|0.00021254
07:46:43|0.00021263
07:46:43|0.00021263
07:46:45|0.00021265
07:46:45|0.00021265
07:46:46|0.00021258
07:46:48|0.00021257
07:46:48|0.00021258
07:46:49|0.00021267
07:46:51|0.00021262
07:46:52|0.00021275
07:46:52|0.00021275
07:46:54|0.00021286
07:46:54|0.00021288
07:46:55|0.00021288
07:46:57|0.00021285
07:46:58|0.00021288
07:46:59|0.00021292
07:47:00|0.00021288
07:47:01|0.0002128
07:47:03|0.00021283
07:47:03|0.00021283
07:47:04|0.00021283
07:47:05|0.00021282
07:47:06|0.00021292
07:47:07|0.00021295
07:47:08|0.00021313
07:47:09|0.00021319
07:47:10|0.00021319
07:47:11|0.00021319
07:47:12|0.00021318
07:47:13|0.00021298
07:47:15|0.00021293
07:47:16|0.00021294
07:47:16|0.00021294
07:47:17|0.00021297
07:47:19|0.00021296
07:47:19|0.00021301
07:47:21|0.00021302
07:47:21|0.00021296
07:47:23|0.00021323
07:47:24|0.0002132
07:47:25|0.00021317
07:47:26|0.00021322
07:47:27|0.00021334
07:47:29|0.00021336
07:47:29|0.00021348
07:47:31|0.00021343
07:47:32|0.00021346
07:47:33|0.00021362
07:47:34|0.0002135
07:47:36|0.0002134
07:47:37|0.00021337
07:47:39|0.00021346
07:47:40|0.00021347
07:47:41|0.00021354
07:47:41|0.0002133
07:47:42|0.00021322
07:47:44|0.00021327
07:47:45|0.00021312
07:47:46|0.00021308
07:47:47|0.00021288
07:47:48|0.00021282
07:47:49|0.00021267
07:47:50|0.00021266
07:47:51|0.00021292
07:47:52|0.00021301
07:47:53|0.00021302
07:47:54|0.00021301
07:47:56|0.00021305
07:47:56|0.00021306
07:47:57|0.0002131
07:47:58|0.00021299
07:48:00|0.00021287
07:48:01|0.00021283
07:48:02|0.00021281
07:48:03|0.00021278
07:48:04|0.00021275
07:48:05|0.00021281
07:48:06|0.0002127
07:48:07|0.00021277
07:48:08|0.00021289
07:48:10|0.00021307
07:48:10|0.00021297
07:48:11|0.00021306
07:48:13|0.00021306
07:48:13|0.000213
07:48:15|0.00021302
07:48:15|0.00021312
07:48:17|0.00021325
07:48:17|0.0002133
07:48:18|0.00021348
07:48:20|0.00021336
07:48:20|0.00021329
07:48:22|0.00021312
07:48:23|0.00021315
07:48:24|0.00021328
07:48:25|0.00021327
07:48:26|0.00021315
07:48:27|0.0002134
07:48:28|0.00021342
07:48:29|0.00021345
07:48:31|0.0002134
07:48:31|0.00021339
07:48:34|0.00021346
07:48:35|0.00021336
07:48:37|0.00021338
07:48:37|0.0002134
07:48:39|0.00021356
07:48:40|0.00021354
07:48:42|0.00021348
07:48:43|0.00021359
07:48:44|0.0002136
07:48:45|0.00021354
07:48:46|0.00021367
07:48:47|0.00021374
07:48:48|0.00021384
07:48:50|0.00021379
07:48:51|0.00021387
07:48:52|0.00021386
07:48:53|0.00021409
07:48:55|0.00021404
07:48:56|0.00021404
07:48:56|0.00021404
07:48:57|0.0002141
07:48:58|0.00021419
07:48:59|0.00021425
07:49:00|0.00021426
07:49:01|0.00021425
07:49:03|0.00021422
07:49:04|0.00021415
07:49:04|0.00021431
07:49:05|0.00021427
07:49:06|0.00021426
07:49:08|0.00021426
07:49:08|0.00021426
07:49:09|0.00021436
07:49:10|0.00021436
07:49:11|0.00021435
07:49:12|0.00021433
07:49:14|0.00021428
07:49:15|0.00021428
07:49:15|0.00021435
07:49:17|0.00021445
07:49:17|0.00021444
07:49:19|0.00021447
07:49:19|0.0002145
07:49:21|0.00021447
07:49:22|0.00021452
07:49:23|0.0002145
07:49:24|0.00021452
07:49:25|0.00021452
07:49:26|0.00021439
07:49:27|0.00021453
07:49:28|0.00021451
07:49:28|0.00021452
07:49:29|0.0002145
07:49:31|0.00021436
07:49:31|0.00021413
07:49:33|0.00021409
07:49:35|0.00021404
07:49:35|0.00021389
07:49:36|0.00021385
07:49:37|0.00021401
07:49:39|0.00021388
07:49:40|0.00021384
07:49:42|0.00021388
07:49:43|0.00021412
07:49:44|0.00021411
07:49:45|0.00021408
07:49:47|0.00021394
07:49:47|0.00021404
07:49:49|0.0002139
07:49:49|0.00021391
07:49:51|0.0002139
07:49:51|0.00021404
07:49:53|0.00021402
07:49:54|0.00021394
07:49:55|0.00021397
07:49:56|0.00021403
07:49:57|0.00021401
07:49:58|0.00021402
07:49:59|0.00021406
07:50:00|0.00021408
07:50:02|0.00021413
07:50:02|0.00021438
07:50:04|0.00021433
07:50:04|0.0002144
07:50:05|0.00021445
07:50:06|0.00021442
07:50:07|0.00021449
07:50:08|0.00021455
07:50:10|0.00021465
07:50:10|0.00021466
07:50:12|0.0002147
07:50:13|0.0002147
07:50:14|0.00021467
07:50:15|0.00021474
07:50:16|0.00021473
07:50:17|0.00021472
07:50:19|0.00021471
07:50:19|0.00021428
07:50:20|0.00021437
07:50:21|0.00021425
07:50:22|0.00021427
07:50:23|0.0002141
07:50:24|0.00021422
07:50:25|0.00021425
07:50:26|0.00021428
07:50:28|0.00021424
07:50:28|0.0002144
07:50:30|0.00021429
07:50:30|0.00021426
07:50:31|0.00021423
07:50:32|0.00021424
07:50:33|0.0002144
07:50:34|0.00021424
07:50:36|0.00021422
07:50:38|0.00021427
07:50:38|0.00021436
07:50:40|0.00021441
07:50:40|0.00021438
07:50:42|0.00021431
07:50:42|0.00021434
07:50:44|0.0002142
07:50:46|0.0002142
07:50:47|0.00021406
07:50:48|0.0002142
07:50:48|0.00021428
07:50:50|0.00021426
07:50:51|0.00021437
07:50:53|0.00021441
07:50:53|0.00021431
07:50:55|0.00021436
07:50:55|0.00021433
07:50:57|0.00021434
07:50:58|0.0002145
07:50:59|0.00021466
07:51:00|0.00021466
07:51:00|0.00021443
07:51:02|0.00021422
07:51:03|0.00021481
07:51:04|0.00021438
07:51:05|0.00021412
07:51:06|0.00021415
07:51:07|0.00021396
07:51:08|0.00021395
07:51:09|0.00021391
07:51:10|0.00021415
07:51:12|0.00021439
07:51:12|0.0002145
07:51:14|0.00021467
07:51:15|0.0002147
07:51:15|0.00021479
07:51:17|0.00021478
07:51:17|0.00021475
07:51:19|0.00021479
07:51:19|0.00021498
07:51:21|0.00021506
07:51:21|0.00021517
07:51:23|0.00021481
07:51:24|0.00021468
07:51:25|0.00021455
07:51:26|0.00021437
07:51:27|0.00021436
07:51:29|0.00021455
07:51:29|0.00021461
07:51:30|0.00021465
07:51:31|0.00021464
07:51:32|0.00021479
07:51:33|0.00021314
07:51:34|0.00021304
07:51:35|0.00021283
07:51:37|0.00021292
07:51:38|0.00021344
07:51:40|0.0002136
07:51:41|0.00021395
07:51:42|0.00021422
07:51:44|0.00021397
07:51:45|0.00021405
07:51:46|0.00021412
07:51:47|0.00021405
07:51:49|0.0002143
07:51:49|0.00021414
07:51:51|0.00021421
07:51:51|0.00021434
07:51:52|0.00021417
07:51:53|0.00021423
07:51:54|0.00021425
07:51:55|0.00021397
07:51:57|0.00021392
07:51:58|0.00021393
07:51:58|0.00021391
07:52:00|0.00021401
07:52:01|0.00021391
07:52:02|0.00021404
07:52:03|0.00021352
07:52:04|0.00021367
07:52:05|0.00021343
07:52:06|0.00021327
07:52:07|0.00021335
07:52:09|0.00021339
07:52:09|0.00021333
07:52:10|0.0002133
07:52:11|0.00021333
07:52:12|0.00021337
07:52:13|0.0002137
07:52:14|0.00021361
07:52:15|0.00021364
07:52:17|0.00021358
07:52:17|0.00021373
07:52:19|0.00021375
07:52:19|0.00021376
07:52:20|0.00021367
07:52:22|0.00021383
07:52:22|0.00021389
07:52:23|0.00021391
07:52:24|0.00021421
07:52:26|0.00021431
07:52:26|0.00021419
07:52:27|0.00021418
07:52:28|0.00021436
07:52:30|0.00021428
07:52:30|0.00021438
07:52:31|0.00021433
07:52:32|0.00021436
07:52:34|0.0002145
07:52:34|0.00021451
07:52:36|0.00021436
07:52:38|0.00021501
07:52:40|0.00021512
07:52:41|0.00021509
07:52:43|0.00021514
07:52:44|0.00021526
07:52:44|0.00021526
07:52:46|0.00021504
07:52:47|0.00021494
07:52:48|0.0002152
07:52:49|0.00021518
07:52:50|0.00021527
07:52:51|0.00021529
07:52:52|0.00021529
07:52:53|0.00021537
07:52:54|0.00021537
07:52:55|0.00021539
07:52:56|0.00021543
07:52:57|0.00021545
07:52:58|0.00021549
07:52:59|0.00021541
07:53:01|0.00021542
07:53:01|0.00021543
07:53:02|0.00021536
07:53:04|0.00021526
07:53:04|0.00021514
07:53:05|0.00021506
07:53:06|0.0002151
07:53:07|0.00021482
07:53:08|0.00021478
07:53:09|0.000215
07:53:10|0.00021512
07:53:11|0.0002152
07:53:12|0.00021518
07:53:13|0.0002151
07:53:15|0.0002151
07:53:16|0.00021489
07:53:17|0.00021501
07:53:17|0.00021519
07:53:18|0.00021529
07:53:20|0.00021522
07:53:20|0.0002153
07:53:23|0.00021527
07:53:24|0.00021521
07:53:24|0.00021522
07:53:26|0.00021519
07:53:27|0.00021513
07:53:28|0.0002152
07:53:29|0.0002152
07:53:30|0.00021527
07:53:31|0.0002152
07:53:32|0.00021509
07:53:33|0.00021499
07:53:35|0.00021504
07:53:35|0.0002151
07:53:36|0.00021512
07:53:38|0.00021511
07:53:40|0.00021509
07:53:41|0.00021514
07:53:42|0.00021515
07:53:42|0.00021514
07:53:44|0.00021493
07:53:45|0.00021509
07:53:47|0.00021538
07:53:48|0.00021533
07:53:49|0.00021529
07:53:50|0.00021529
07:53:51|0.00021525
07:53:52|0.00021519
07:53:54|0.00021522
07:53:54|0.00021527
07:53:56|0.00021521
07:53:56|0.00021505
07:53:58|0.00021505
07:53:59|0.00021514
07:54:00|0.00021513
07:54:01|0.00021522
07:54:02|0.00021519
07:54:03|0.00021546
07:54:05|0.00021547
07:54:05|0.00021549
07:54:06|0.00021561
07:54:07|0.00021563
07:54:08|0.00021594
07:54:09|0.00021589
07:54:11|0.0002155
07:54:12|0.00021556
07:54:13|0.00021537
07:54:14|0.00021563
07:54:15|0.00021588
07:54:16|0.00021589
07:54:17|0.00021593
07:54:19|0.00021588
07:54:19|0.00021604
07:54:20|0.00021599
07:54:22|0.00021595
07:54:22|0.0002161
07:54:24|0.00021615
07:54:24|0.00021604
07:54:25|0.00021617
07:54:26|0.00021603
07:54:28|0.00021605
07:54:28|0.00021594
07:54:30|0.00021599
07:54:31|0.00021601
07:54:32|0.00021592
07:54:32|0.00021598
07:54:34|0.00021609
07:54:35|0.00021619
07:54:36|0.00021636
07:54:37|0.00021637
07:54:38|0.00021645
07:54:39|0.00021648
07:54:41|0.00021649
07:54:42|0.00021643
07:54:43|0.00021627
07:54:44|0.00021637
07:54:45|0.00021635
07:54:46|0.00021645
07:54:47|0.00021639
07:54:48|0.0002162
07:54:49|0.00021635
07:54:50|0.00021641
07:54:52|0.00021642
07:54:52|0.00021655
07:54:53|0.00021656
07:54:55|0.00021652
07:54:55|0.00021615
07:54:56|0.00021638
07:54:58|0.00021634
07:54:59|0.00021642
07:55:00|0.00021644
07:55:00|0.00021656
07:55:01|0.00021641
07:55:03|0.00021639
07:55:04|0.0002161
07:55:04|0.00021618
07:55:05|0.00021623
07:55:06|0.00021631
07:55:07|0.00021622
07:55:08|0.00021618
07:55:09|0.00021622
07:55:10|0.00021621
07:55:11|0.00021616
07:55:12|0.00021616
07:55:13|0.00021619
07:55:14|0.00021603
07:55:15|0.00021605
07:55:16|0.00021612
07:55:17|0.00021637
07:55:19|0.0002164
07:55:19|0.00021655
07:55:20|0.00021651
07:55:22|0.00021653
07:55:22|0.00021644
07:55:24|0.00021638
07:55:24|0.00021644
07:55:26|0.00021641
07:55:27|0.00021642
07:55:28|0.00021653
07:55:29|0.00021655
07:55:29|0.00021645
07:55:31|0.00021645
07:55:32|0.0002165
07:55:33|0.00021654
07:55:34|0.00021656
07:55:35|0.00021649
07:55:36|0.00021648
07:55:37|0.00021641
07:55:39|0.00021651
07:55:40|0.00021658
07:55:42|0.00021655
07:55:43|0.00021655
07:55:44|0.00021643
07:55:45|0.00021647
07:55:46|0.00021647
07:55:48|0.00021647
07:55:49|0.00021655
07:55:49|0.00021647
07:55:50|0.00021656
07:55:52|0.00021668
07:55:53|0.00021671
07:55:55|0.00021675
07:55:55|0.00021677
07:55:56|0.00021718
07:55:57|0.00021724
07:55:59|0.00021711
07:56:00|0.00021688
07:56:01|0.00021689
07:56:03|0.00021683
07:56:03|0.0002169
07:56:05|0.00021701
07:56:05|0.00021699
07:56:06|0.00021689
07:56:07|0.000217
07:56:09|0.00021674
07:56:09|0.00021681
07:56:10|0.00021693
07:56:11|0.00021701
07:56:12|0.00021681
07:56:14|0.00021674
07:56:15|0.00021672
07:56:16|0.00021663
07:56:16|0.00021681
07:56:17|0.00021683
07:56:18|0.00021697
07:56:19|0.00021698
07:56:21|0.0002169
07:56:22|0.00021688
07:56:22|0.00021719
07:56:25|0.00021719
07:56:26|0.00021678
07:56:26|0.00021687
07:56:27|0.00021688
07:56:29|0.0002169
07:56:31|0.0002168
07:56:32|0.00021672
07:56:32|0.00021663
07:56:34|0.00021669
07:56:34|0.0002167
07:56:37|0.00021696
07:56:38|0.00021701
07:56:38|0.00021706
07:56:41|0.00021711
07:56:43|0.000217
07:56:43|0.00021696
07:56:44|0.00021684
07:56:46|0.00021676
07:56:46|0.00021677
07:56:48|0.0002168
07:56:49|0.00021672
07:56:50|0.00021673
07:56:51|0.00021687
07:56:52|0.00021665
07:56:53|0.00021659
07:56:54|0.00021664
07:56:55|0.00021664
07:56:56|0.00021665
07:56:58|0.00021671
07:56:58|0.00021668
07:57:00|0.0002167
07:57:00|0.00021675
07:57:01|0.00021681
07:57:02|0.00021686
07:57:04|0.00021675
07:57:04|0.00021675
07:57:05|0.0002169
07:57:07|0.00021708
07:57:07|0.00021731
07:57:08|0.00021733
07:57:10|0.00021711
07:57:10|0.0002171
07:57:12|0.00021729
07:57:13|0.00021722
07:57:14|0.00021731
07:57:15|0.00021727
07:57:16|0.00021731
07:57:17|0.00021722
07:57:18|0.0002172
07:57:19|0.00021695
07:57:20|0.00021675
07:57:21|0.00021671
07:57:22|0.00021668
07:57:23|0.00021666
07:57:24|0.00021676
07:57:26|0.00021682
07:57:26|0.00021675
07:57:27|0.00021689
07:57:28|0.00021686
07:57:29|0.00021692
07:57:30|0.00021684
07:57:32|0.00021694
07:57:32|0.00021689
07:57:34|0.00021693
07:57:35|0.00021696
07:57:35|0.00021691
07:57:37|0.00021683
07:57:38|0.0002169
07:57:39|0.00021691
07:57:40|0.00021693
07:57:41|0.00021704
07:57:43|0.00021724
07:57:45|0.00021726
07:57:46|0.00021716
07:57:47|0.00021722
07:57:49|0.00021723
07:57:49|0.00021718
07:57:51|0.0002173
07:57:52|0.00021726
07:57:53|0.00021714
07:57:54|0.00021707
07:57:55|0.00021707
07:57:56|0.00021729
07:57:57|0.00021722
07:57:59|0.00021727
07:58:01|0.00021725
07:58:02|0.0002173
07:58:02|0.0002176
07:58:04|0.00021753
07:58:04|0.0002177
07:58:06|0.0002177
07:58:07|0.00021772
07:58:08|0.00021772
07:58:08|0.00021786
07:58:10|0.00021784
07:58:11|0.00021784
07:58:11|0.00021781
07:58:13|0.00021789
07:58:14|0.00021789
07:58:16|0.00021769
07:58:17|0.00021762
07:58:18|0.00021756
07:58:19|0.00021745
07:58:20|0.00021742
07:58:20|0.00021745
07:58:21|0.00021751
07:58:23|0.00021752
07:58:24|0.0002179
07:58:25|0.00021779
07:58:26|0.00021792
07:58:27|0.00021779
07:58:28|0.00021781
07:58:29|0.00021736
07:58:30|0.00021731
07:58:31|0.00021734
07:58:32|0.00021753
07:58:33|0.00021781
07:58:35|0.00021783
07:58:36|0.00021792
07:58:37|0.0002179
07:58:38|0.00021769
07:58:39|0.00021772
07:58:40|0.00021776
07:58:41|0.00021792
07:58:42|0.00021796
07:58:44|0.00021799
07:58:45|0.00021798
07:58:46|0.00021812
07:58:48|0.00021817
07:58:48|0.00021812
07:58:49|0.00021804
07:58:50|0.00021804
07:58:51|0.00021801
07:58:52|0.00021781
07:58:53|0.0002179
07:58:54|0.00021775
07:58:55|0.00021788
07:58:57|0.000218
07:58:58|0.0002179
07:58:59|0.00021811
07:59:00|0.00021808
07:59:00|0.00021815
07:59:01|0.00021807
07:59:02|0.00021803
07:59:04|0.00021819
07:59:04|0.0002182
07:59:06|0.00021818
07:59:07|0.00021828
07:59:08|0.00021829
07:59:08|0.00021821
07:59:10|0.00021825
07:59:10|0.00021837
07:59:12|0.00021843
07:59:13|0.00021834
07:59:14|0.00021833
07:59:15|0.00021825
07:59:16|0.00021831
07:59:18|0.0002183
07:59:18|0.00021825
07:59:19|0.00021827
07:59:20|0.00021819
07:59:21|0.00021833
07:59:23|0.00021829
07:59:23|0.00021837
07:59:24|0.00021832
07:59:25|0.00021826
07:59:27|0.00021825
07:59:27|0.00021826
07:59:28|0.00021826
07:59:29|0.00021821
07:59:30|0.00021829
07:59:31|0.00021826
07:59:33|0.00021828
07:59:34|0.00021839
07:59:35|0.0002184
07:59:36|0.00021835
07:59:36|0.00021838
07:59:37|0.00021832
07:59:39|0.00021829
07:59:39|0.00021839
07:59:41|0.00021837
07:59:42|0.00021832
07:59:42|0.00021827
07:59:45|0.00021826
07:59:46|0.00021844
07:59:47|0.00021817
07:59:48|0.0002181
07:59:49|0.00021818
07:59:49|0.00021821
07:59:50|0.00021808
07:59:52|0.00021807
07:59:53|0.00021806
07:59:53|0.0002181
07:59:55|0.00021822
07:59:56|0.00021823
07:59:58|0.00021829
07:59:58|0.00021826
07:59:59|0.00021815
08:00:00|0.00021807
08:00:01|0.00021801
08:00:03|0.000218
08:00:03|0.000218
08:00:04|0.00021817
08:00:06|0.00021834
08:00:07|0.0002183
08:00:08|0.00021829
08:00:08|0.00021813
08:00:10|0.00021833
08:00:11|0.00021832
08:00:12|0.00021811
08:00:12|0.00021827
08:00:16|0.0002183
08:00:16|0.00021832
08:00:17|0.00021828
08:00:18|0.00021832
08:00:19|0.0002184
08:00:20|0.00021855
08:00:22|0.0002187
08:00:22|0.00021878
08:00:23|0.00021888
08:00:24|0.00021909
08:00:26|0.00021899
08:00:27|0.00021904
08:00:27|0.00021913
08:00:29|0.00021914
08:00:30|0.00021884
08:00:31|0.00021895
08:00:32|0.00021908
08:00:33|0.0002191
08:00:34|0.0002191
08:00:36|0.0002193
08:00:37|0.00021932
08:00:37|0.0002193
08:00:38|0.00021945
08:00:39|0.00021951
08:00:40|0.00021952
08:00:42|0.0002196
08:00:43|0.00021954
08:00:44|0.00021963
08:00:45|0.00021959
08:00:47|0.00021971
08:00:48|0.00021972
08:00:49|0.00021969
08:00:49|0.00021974
08:00:51|0.00021981
08:00:52|0.00021973
08:00:53|0.00021979
08:00:54|0.00021992
08:00:55|0.00021993
08:00:56|0.00021994
08:00:56|0.00021991
08:00:57|0.00021978
08:00:59|0.00021984
08:01:00|0.00021973
08:01:01|0.00021975
08:01:02|0.00021957
08:01:03|0.00021928
08:01:04|0.00021937
08:01:05|0.00021943
08:01:06|0.00021926
08:01:07|0.00021906
08:01:08|0.00021913
08:01:09|0.0002189
08:01:10|0.00021929
08:01:11|0.00021948
08:01:12|0.00021951
08:01:14|0.00021944
08:01:14|0.00021973
08:01:15|0.00021986
08:01:17|0.0002199
08:01:17|0.00021989
08:01:19|0.0002199
08:01:21|0.00021975
08:01:22|0.00021959
08:01:22|0.00021963
08:01:23|0.00021971
08:01:24|0.00021978
08:01:25|0.00021979
08:01:26|0.00021989
08:01:28|0.00021986
08:01:28|0.00021992
08:01:29|0.00021989
08:01:30|0.00021989
08:01:31|0.00021982
08:01:33|0.00021987
08:01:33|0.00021984
08:01:34|0.00021976
08:01:36|0.00021962
08:01:36|0.0002195
08:01:37|0.00021967
08:01:39|0.00021958
08:01:40|0.00021967
08:01:40|0.00021959
08:01:42|0.00021967
08:01:43|0.00021969
08:01:44|0.00021988
08:01:45|0.00021983
08:01:45|0.0002198
08:01:46|0.00021985
08:01:49|0.00021983
08:01:49|0.0002198
08:01:51|0.0002199
08:01:52|0.00021993
08:01:53|0.00021991
08:01:54|0.00021991
08:01:55|0.00021999
08:01:56|0.0002199
08:01:57|0.00021986
08:01:58|0.00021993
08:01:59|0.00022
08:02:00|0.00021977
08:02:01|0.00021987
08:02:03|0.00021999
08:02:04|0.00022
08:02:05|0.00021997
08:02:06|0.00021997
08:02:08|0.00021996
08:02:08|0.00022
08:02:10|0.00021951
08:02:11|0.00021944
08:02:11|0.00021938
08:02:13|0.00021933
08:02:14|0.0002193
08:02:15|0.00021951
08:02:17|0.00021943
08:02:17|0.00021934
08:02:19|0.00021945
08:02:20|0.00021921
08:02:21|0.0002189
08:02:22|0.0002188
08:02:23|0.00021819
08:02:23|0.00021826
08:02:25|0.00021816
08:02:26|0.000218
08:02:27|0.00021753
08:02:28|0.0002174
08:02:29|0.0002178
08:02:30|0.00021794
08:02:31|0.00021756
08:02:33|0.00021734
08:02:33|0.00021719
08:02:34|0.00021753
08:02:35|0.00021783
08:02:36|0.00021797
08:02:37|0.00021788
08:02:38|0.00021787
08:02:39|0.00021781
08:02:41|0.00021789
08:02:42|0.00021779
08:02:42|0.00021736
08:02:43|0.00021735
08:02:44|0.00021754
08:02:45|0.00021739
08:02:46|0.00021736
08:02:48|0.00021753
08:02:48|0.00021736
08:02:50|0.00021737
08:02:50|0.00021714
08:02:52|0.00021714
08:02:53|0.00021684
08:02:55|0.00021695
08:02:55|0.00021704
08:02:57|0.00021713
08:02:57|0.0002172
08:02:58|0.0002171
08:03:00|0.0002174
08:03:01|0.00021726
08:03:02|0.00021746
08:03:03|0.00021757
08:03:04|0.00021754
08:03:05|0.00021774
08:03:06|0.0002179
08:03:07|0.00021776
08:03:08|0.00021782
08:03:09|0.00021769
08:03:11|0.00021757
08:03:12|0.00021754
08:03:13|0.0002176
08:03:14|0.0002174
08:03:15|0.00021737
08:03:16|0.00021741
08:03:17|0.00021744
08:03:18|0.00021769
08:03:19|0.00021782
08:03:20|0.00021776
08:03:21|0.0002177
08:03:22|0.00021766
08:03:23|0.00021768
08:03:24|0.00021774
08:03:26|0.00021772
08:03:27|0.00021781
08:03:27|0.00021788
08:03:28|0.00021781
08:03:30|0.00021777
08:03:31|0.00021769
08:03:31|0.00021763
08:03:33|0.00021753
08:03:33|0.0002176
08:03:34|0.0002175
08:03:36|0.00021731
08:03:37|0.0002174
08:03:38|0.00021726
08:03:39|0.00021751
08:03:40|0.00021761
08:03:41|0.00021776
08:03:42|0.00021779
08:03:43|0.00021759
08:03:44|0.0002175
08:03:45|0.00021725
08:03:46|0.00021717
08:03:47|0.00021716
08:03:49|0.00021711
08:03:50|0.00021708
08:03:51|0.00021707
08:03:52|0.00021709
08:03:53|0.00021724
08:03:55|0.00021713
08:03:55|0.00021719
08:03:57|0.00021722
08:03:58|0.00021727
08:03:58|0.00021728
08:04:00|0.00021718
08:04:01|0.00021715
08:04:01|0.00021722
08:04:03|0.00021699
08:04:04|0.00021707
08:04:06|0.00021697
08:04:07|0.00021708
08:04:08|0.00021724
08:04:09|0.00021704
08:04:10|0.00021699
08:04:11|0.00021698
08:04:13|0.00021697
08:04:14|0.00021697
08:04:15|0.00021697
08:04:16|0.00021659
08:04:17|0.00021605
08:04:18|0.00021611
08:04:19|0.00021641
08:04:20|0.00021634
08:04:22|0.00021638
08:04:23|0.00021622
08:04:24|0.00021611
08:04:26|0.00021638
08:04:26|0.00021658
08:04:27|0.00021647
08:04:29|0.00021661
08:04:29|0.0002163
08:04:31|0.00021623
08:04:31|0.00021627
08:04:33|0.00021634
08:04:33|0.00021632
08:04:34|0.00021606
08:04:36|0.000216
08:04:37|0.00021601
08:04:37|0.00021615
08:04:38|0.00021617
08:04:39|0.00021621
08:04:41|0.00021622
08:04:42|0.00021618
08:04:43|0.00021601
08:04:44|0.00021598
08:04:45|0.00021599
08:04:46|0.00021599
08:04:47|0.00021606
08:04:48|0.00021597
08:04:50|0.00021573
08:04:51|0.00021559
08:04:52|0.00021579
08:04:54|0.00021586
08:04:55|0.00021566
08:04:56|0.00021576
08:04:57|0.00021544
08:04:58|0.00021575
08:04:59|0.00021568
08:05:01|0.00021588
08:05:02|0.00021549
08:05:03|0.00021543
08:05:04|0.00021565
08:05:05|0.00021569
08:05:06|0.0002158
08:05:07|0.00021604
08:05:09|0.00021606
08:05:10|0.00021619
08:05:10|0.00021609
08:05:12|0.00021653
08:05:12|0.00021645
08:05:13|0.0002163
08:05:15|0.00021604
08:05:15|0.00021632
08:05:17|0.00021661
08:05:17|0.00021671
08:05:19|0.00021702
08:05:20|0.00021707
08:05:21|0.00021696
08:05:22|0.0002168
08:05:23|0.00021693
08:05:24|0.00021699
08:05:25|0.00021718
08:05:26|0.00021742
08:05:27|0.00021775
08:05:27|0.00021783
08:05:29|0.00021768
08:05:30|0.00021762
08:05:30|0.00021788
08:05:32|0.00021774
08:05:33|0.0002178
08:05:34|0.00021782
08:05:35|0.00021774
08:05:36|0.00021784
08:05:37|0.00021794
08:05:39|0.00021819
08:05:40|0.00021793
08:05:41|0.00021801
08:05:41|0.00021829
08:05:42|0.0002184
08:05:43|0.00021836
08:05:44|0.00021829
08:05:46|0.00021825
08:05:46|0.00021828
08:05:47|0.00021819
08:05:48|0.00021815
08:05:49|0.00021818
08:05:50|0.00021811
08:05:51|0.00021804
08:05:53|0.00021793
08:05:54|0.00021771
08:05:56|0.00021786
08:05:57|0.00021818
08:05:57|0.00021807
08:05:59|0.00021814
08:06:00|0.000218
08:06:00|0.00021822
08:06:03|0.00021838
08:06:04|0.00021924
08:06:04|0.00021949
08:06:06|0.00021933
08:06:06|0.00021969
08:06:08|0.00021961
08:06:09|0.0002196
08:06:09|0.00021979
08:06:11|0.00021998
08:06:12|0.00021989
08:06:13|0.00021971
08:06:14|0.00021969
08:06:15|0.00021966
08:06:16|0.00021974
08:06:17|0.00021991
08:06:18|0.00021982
08:06:20|0.00021991
08:06:21|0.00021992
08:06:22|0.00021988
08:06:22|0.00021983
08:06:24|0.00021992
08:06:25|0.00021984
08:06:25|0.0002199
08:06:26|0.00022
08:06:28|0.00022
08:06:29|0.00022063
08:06:30|0.0002208
08:06:31|0.00022075
08:06:32|0.00022069
08:06:32|0.00022085
08:06:33|0.00022098
08:06:35|0.00022115
08:06:36|0.00022145
08:06:37|0.00022118
08:06:38|0.00022084
08:06:39|0.00022085
08:06:41|0.00022072
08:06:41|0.00022093
08:06:42|0.000221
08:06:43|0.00022119
08:06:44|0.00022105
08:06:45|0.00022103
08:06:47|0.00022115
08:06:47|0.00022157
08:06:48|0.0002217
08:06:50|0.00022188
08:06:52|0.00022194
08:06:53|0.00022171
08:06:54|0.00022205
08:06:55|0.0002214
08:06:55|0.00022118
08:06:57|0.0002211
08:06:58|0.00022125
08:06:59|0.00022113
08:07:00|0.00022119
08:07:01|0.00022131
08:07:03|0.00022156
08:07:04|0.00022154
08:07:05|0.00022157
08:07:06|0.0002215
08:07:07|0.00022117
08:07:09|0.00022162
08:07:10|0.00022154
08:07:10|0.00022167
08:07:12|0.00022192
08:07:13|0.00022151
08:07:14|0.00022161
08:07:15|0.00022197
08:07:16|0.00022187
08:07:17|0.00022198
08:07:18|0.00022219
08:07:19|0.0002221
08:07:20|0.00022208
08:07:21|0.00022222
08:07:22|0.00022212
08:07:23|0.00022203
08:07:24|0.00022201
08:07:25|0.00022203
08:07:26|0.00022188
08:07:27|0.00022175
08:07:28|0.00022174
08:07:29|0.00022177
08:07:30|0.00022178
08:07:32|0.00022215
08:07:32|0.00022218
08:07:33|0.00022228
08:07:34|0.00022221
08:07:36|0.00022207
08:07:36|0.00022216
08:07:38|0.00022221
08:07:38|0.00022231
08:07:40|0.00022235
08:07:41|0.00022236
08:07:42|0.00022254
08:07:43|0.00022245
08:07:44|0.00022261
08:07:45|0.00022279
08:07:46|0.0002228
08:07:47|0.00022244
08:07:48|0.00022245
08:07:50|0.00022244
08:07:50|0.00022228
08:07:51|0.00022258
08:07:53|0.0002231
08:07:54|0.00022325
08:07:56|0.00022321
08:07:56|0.00022334
08:07:57|0.00022323
08:07:59|0.00022306
08:07:59|0.00022335
08:08:01|0.00022353
08:08:02|0.00022339
08:08:03|0.00022361
08:08:04|0.00022348
08:08:05|0.00022357
08:08:06|0.00022373
08:08:07|0.00022419
08:08:08|0.00022433
08:08:09|0.00022446
08:08:10|0.00022466
08:08:11|0.00022447
08:08:13|0.00022441
08:08:13|0.00022443
08:08:15|0.00022418
08:08:15|0.00022461
08:08:16|0.00022454
08:08:17|0.00022392
08:08:19|0.00022393
08:08:19|0.00022352
08:08:20|0.00022372
08:08:22|0.00022358
08:08:22|0.00022392
08:08:24|0.00022387
08:08:24|0.00022379
08:08:25|0.00022382
08:08:27|0.00022366
08:08:28|0.00022359
08:08:29|0.00022327
08:08:29|0.00022293
08:08:30|0.00022266
08:08:32|0.00022262
08:08:33|0.00022276
08:08:34|0.00022228
08:08:35|0.00022274
08:08:36|0.00022218
08:08:37|0.0002217
08:08:38|0.00022187
08:08:39|0.0002225
08:08:40|0.00022243
08:08:41|0.00022251
08:08:42|0.00022257
08:08:43|0.0002223
08:08:44|0.00022226
08:08:45|0.00022251
08:08:46|0.00022233
08:08:47|0.00022224
08:08:48|0.00022244
08:08:49|0.000222
08:08:50|0.000222
08:08:51|0.00022184
08:08:52|0.00022183
08:08:55|0.00022175
08:08:55|0.00022191
08:08:57|0.00022188
08:08:59|0.00022202
08:09:01|0.00022204
08:09:01|0.00022234
08:09:03|0.00022197
08:09:03|0.00022175
08:09:05|0.00022163
08:09:06|0.00022145
08:09:07|0.0002217
08:09:08|0.00022168
08:09:09|0.00022169
08:09:10|0.00022177
08:09:11|0.00022192
08:09:12|0.00022218
08:09:13|0.00022211
08:09:15|0.00022227
08:09:15|0.00022241
08:09:17|0.00022262
08:09:18|0.00022279
08:09:18|0.00022282
08:09:19|0.00022284
08:09:21|0.0002228
08:09:22|0.00022267
08:09:24|0.00022251
08:09:25|0.00022226
08:09:25|0.00022266
08:09:27|0.00022262
08:09:28|0.00022258
08:09:30|0.00022284
08:09:30|0.00022252
08:09:32|0.00022276
08:09:33|0.00022252
08:09:33|0.00022262
08:09:35|0.00022252
08:09:36|0.00022254
08:09:36|0.0002224
08:09:38|0.00022221
08:09:39|0.00022257
08:09:39|0.00022265
08:09:41|0.00022259
08:09:41|0.00022246
08:09:43|0.00022229
08:09:43|0.00022215
08:09:44|0.00022205
08:09:46|0.00022212
08:09:47|0.00022224
08:09:48|0.00022228
08:09:49|0.00022225
08:09:49|0.00022233
08:09:50|0.00022237
08:09:52|0.00022255
08:09:53|0.00022266
08:09:55|0.00022299
08:09:56|0.00022331
08:09:58|0.00022289
08:09:59|0.00022273
08:09:59|0.00022233
08:10:01|0.00022229
08:10:01|0.00022241
08:10:02|0.00022223
08:10:04|0.00022224
08:10:05|0.00022238
08:10:06|0.00022258
08:10:07|0.00022277
08:10:09|0.00022284
08:10:10|0.00022306
08:10:10|0.00022324
08:10:12|0.00022278
08:10:13|0.0002228
08:10:13|0.00022281
08:10:14|0.00022277
08:10:16|0.0002229
08:10:17|0.00022307
08:10:18|0.00022326
08:10:19|0.00022365
08:10:20|0.00022373
08:10:21|0.00022384
08:10:22|0.0002234
08:10:23|0.00022308
08:10:24|0.00022278
08:10:25|0.00022257
08:10:26|0.00022243
08:10:28|0.00022268
08:10:28|0.00022277
08:10:29|0.00022285
08:10:31|0.00022295
08:10:32|0.00022293
08:10:33|0.00022314
08:10:34|0.00022355
08:10:35|0.00022359
08:10:35|0.00022377
08:10:36|0.00022341
08:10:37|0.00022329
08:10:38|0.00022307
08:10:39|0.00022307
08:10:40|0.00022302
08:10:42|0.00022308
08:10:42|0.00022314
08:10:44|0.0002234
08:10:44|0.00022371
08:10:46|0.00022366
08:10:46|0.00022373
08:10:48|0.00022363
08:10:49|0.00022349
08:10:50|0.00022335
08:10:51|0.0002235
08:10:52|0.00022381
08:10:53|0.00022345
08:10:53|0.00022357
08:10:56|0.00022332
08:10:57|0.00022341
08:10:58|0.0002236
08:11:00|0.00022362
08:11:00|0.00022358
08:11:02|0.000223
08:11:03|0.00022294
08:11:05|0.00022283
08:11:06|0.0002228
08:11:06|0.00022283
08:11:07|0.00022269
08:11:08|0.00022273
08:11:09|0.00022275
08:11:10|0.00022262
08:11:12|0.00022232
08:11:13|0.0002227
08:11:13|0.00022282
08:11:15|0.00022277
08:11:16|0.0002225
08:11:16|0.0002222
08:11:17|0.00022218
08:11:19|0.00022233
08:11:19|0.00022224
08:11:20|0.00022237
08:11:21|0.00022217
08:11:22|0.00022238
08:11:24|0.00022233
08:11:26|0.00022242
08:11:26|0.00022231
08:11:27|0.00022234
08:11:29|0.00022228
08:11:30|0.00022234
08:11:30|0.00022221
08:11:32|0.00022205
08:11:32|0.00022252
08:11:34|0.00022269
08:11:35|0.00022283
08:11:35|0.00022268
08:11:36|0.0002227
08:11:37|0.00022275
08:11:39|0.00022255
08:11:39|0.00022257
08:11:41|0.00022253
08:11:42|0.00022263
08:11:42|0.00022267
08:11:44|0.00022251
08:11:45|0.00022244
08:11:46|0.00022238
08:11:46|0.00022222
08:11:48|0.00022215
08:11:49|0.00022212
08:11:50|0.00022208
08:11:51|0.00022216
08:11:52|0.00022209
08:11:52|0.00022214
08:11:54|0.00022211
08:11:55|0.00022212
08:11:57|0.00022201
08:11:58|0.00022191
08:11:59|0.00022174
08:12:01|0.00022193
08:12:02|0.00022195
08:12:04|0.00022231
08:12:04|0.00022251
08:12:05|0.00022238
08:12:07|0.00022253
08:12:08|0.00022199
08:12:09|0.00022151
08:12:10|0.00022184
08:12:11|0.00022177
08:12:12|0.00022178
08:12:13|0.00022199
08:12:14|0.00022202
08:12:16|0.00022207
08:12:16|0.00022203
08:12:17|0.00022188
08:12:18|0.00022217
08:12:20|0.00022225
08:12:21|0.000222
08:12:22|0.00022205
08:12:23|0.00022216
08:12:23|0.00022163
08:12:24|0.00022155
08:12:26|0.00022141
08:12:26|0.00022135
08:12:28|0.00022141
08:12:29|0.0002211
08:12:30|0.00022116
08:12:31|0.00022113
08:12:32|0.00022105
08:12:33|0.0002211
08:12:34|0.00022139
08:12:35|0.00022124
08:12:36|0.00022121
08:12:37|0.00022126
08:12:38|0.0002213
08:12:39|0.00022132
08:12:41|0.00022157
08:12:41|0.00022156
08:12:43|0.00022177
08:12:43|0.00022208
08:12:45|0.0002214
08:12:45|0.00022156
08:12:47|0.00022153
08:12:47|0.00022156
08:12:49|0.00022169
08:12:50|0.00022171
08:12:51|0.00022165
08:12:52|0.00022157
08:12:53|0.00022152
08:12:54|0.00022153
08:12:54|0.00022131
08:12:56|0.00022151
08:12:56|0.00022154
08:12:59|0.00022142
08:13:00|0.00022165
08:13:01|0.00022163
08:13:02|0.00022159
08:13:04|0.00022143
08:13:05|0.00022117
08:13:06|0.00022122
08:13:06|0.00022144
08:13:08|0.00022137
08:13:09|0.0002213
08:13:10|0.00022118
08:13:11|0.00022119
08:13:12|0.00022128
08:13:13|0.00022121
08:13:14|0.00022129
08:13:15|0.0002214
08:13:16|0.00022124
08:13:17|0.00022112
08:13:18|0.00022117
08:13:19|0.00022128
08:13:21|0.00022133
08:13:21|0.00022134
08:13:23|0.00022113
08:13:24|0.00022124
08:13:25|0.00022136
08:13:26|0.00022118
08:13:28|0.00022101
08:13:29|0.00022124
08:13:30|0.00022114
08:13:30|0.00022102
08:13:31|0.00022101
08:13:33|0.00022103
08:13:34|0.00022106
08:13:35|0.00022091
08:13:36|0.00022097
08:13:37|0.00022091
08:13:38|0.0002205
08:13:39|0.00022021
08:13:40|0.00022045
08:13:41|0.00022045
08:13:42|0.00022043
08:13:44|0.0002204
08:13:45|0.00022023
08:13:45|0.00022041
08:13:47|0.00022044
08:13:47|0.00022045
08:13:49|0.00022052
08:13:50|0.00022047
08:13:51|0.00022045
08:13:52|0.00022043
08:13:53|0.00022045
08:13:54|0.00022082
08:13:55|0.00022088
08:13:57|0.00022094
08:13:59|0.00022121
08:14:00|0.00022127
08:14:02|0.00022131
08:14:02|0.00022133
08:14:03|0.00022151
08:14:04|0.00022173
08:14:05|0.0002218
08:14:07|0.00022181
08:14:08|0.00022178
08:14:09|0.00022166
08:14:10|0.0002216
08:14:11|0.00022163
08:14:12|0.00022181
08:14:14|0.00022189
08:14:14|0.00022203
08:14:15|0.0002221
08:14:16|0.00022222
08:14:18|0.00022221
08:14:19|0.00022236
08:14:20|0.0002224
08:14:20|0.00022268
08:14:21|0.00022266
08:14:22|0.00022275
08:14:23|0.0002227
08:14:24|0.0002229
08:14:26|0.00022282
08:14:26|0.00022258
08:14:27|0.00022267
08:14:30|0.00022234
08:14:30|0.00022252
08:14:31|0.00022234
08:14:32|0.00022201
08:14:34|0.0002218
08:14:34|0.00022203
08:14:35|0.00022193
08:14:36|0.0002219
08:14:38|0.00022219
08:14:38|0.00022216
08:14:40|0.00022196
08:14:41|0.0002222
08:14:42|0.00022238
08:14:43|0.00022218
08:14:44|0.00022214
08:14:46|0.00022247
08:14:46|0.00022231
08:14:48|0.00022267
08:14:48|0.0002226
08:14:49|0.00022233
08:14:50|0.00022239
08:14:51|0.0002225
08:14:52|0.00022261
08:14:54|0.0002225
08:14:55|0.00022231
08:14:55|0.00022262
08:14:57|0.00022254
08:14:57|0.0002226
08:14:59|0.00022264
08:15:01|0.00022263
08:15:02|0.0002221
08:15:04|0.00022207
08:15:05|0.00022234
08:15:06|0.00022271
08:15:07|0.0002229
08:15:08|0.00022297
08:15:09|0.00022314
08:15:10|0.00022322
08:15:12|0.0002235
08:15:13|0.00022342
08:15:14|0.00022329
08:15:16|0.00022356
08:15:16|0.0002236
08:15:18|0.00022345
08:15:19|0.0002234
08:15:20|0.00022322
08:15:21|0.00022306
08:15:22|0.00022332
08:15:23|0.00022338
08:15:24|0.00022323
08:15:25|0.00022335
08:15:26|0.00022358
08:15:27|0.00022357
08:15:29|0.00022366
08:15:29|0.00022381
08:15:30|0.00022387
08:15:31|0.00022423
08:15:32|0.00022445
08:15:33|0.00022452
08:15:35|0.00022415
08:15:35|0.00022399
08:15:36|0.00022372
08:15:37|0.00022352
08:15:38|0.00022341
08:15:39|0.00022329
08:15:40|0.0002235
08:15:42|0.00022359
08:15:42|0.00022348
08:15:43|0.00022322
08:15:44|0.00022292
08:15:45|0.00022268
08:15:47|0.00022218
08:15:48|0.00022194
08:15:48|0.00022212
08:15:50|0.00022169
08:15:51|0.00022115
08:15:52|0.00022113
08:15:53|0.00022131
08:15:54|0.00022123
08:15:55|0.00022091
08:15:56|0.00022089
08:15:57|0.00022105
08:15:58|0.00022079
08:15:59|0.00022058
08:16:00|0.00022068
08:16:03|0.0002207
08:16:03|0.00022072
08:16:05|0.00022078
08:16:06|0.00022062
08:16:07|0.0002206
08:16:09|0.00022074
08:16:10|0.0002207
08:16:11|0.00022048
08:16:13|0.00022023
08:16:14|0.00022033
08:16:15|0.00022015
08:16:16|0.00022031
08:16:17|0.00022044
08:16:18|0.00022071
08:16:19|0.00022078
08:16:20|0.00022066
08:16:21|0.00022044
08:16:22|0.00022052
08:16:23|0.00022061
08:16:25|0.00022079
08:16:25|0.0002207
08:16:26|0.00022049
08:16:27|0.00022056
08:16:29|0.00022051
08:16:29|0.00022062
08:16:30|0.00022053
08:16:32|0.00022082
08:16:32|0.00022087
08:16:34|0.00022105
08:16:35|0.00022126
08:16:35|0.00022107
08:16:36|0.00022127
08:16:37|0.00022124
08:16:38|0.0002212
08:16:40|0.00022127
08:16:40|0.00022139
08:16:41|0.0002213
08:16:43|0.0002215
08:16:43|0.00022157
08:16:45|0.00022146
08:16:45|0.00022127
08:16:46|0.00022117
08:16:48|0.00022131
08:16:49|0.00022113
08:16:50|0.00022136
08:16:51|0.00022141
08:16:52|0.00022138
08:16:53|0.00022144
08:16:54|0.00022141
08:16:55|0.00022145
08:16:56|0.00022138
08:16:57|0.00022137
08:16:58|0.00022136
08:16:59|0.00022132
08:17:00|0.00022167
08:17:02|0.00022175
08:17:03|0.00022122
08:17:04|0.0002213
08:17:05|0.00022147
08:17:06|0.00022132
08:17:07|0.00022109
08:17:09|0.00022088
08:17:09|0.00022087
08:17:10|0.00022121
08:17:12|0.00022113
08:17:13|0.00022121
08:17:14|0.00022122
08:17:15|0.00022102
08:17:15|0.00022092
08:17:17|0.00022093
08:17:18|0.00022083
08:17:18|0.00022069
08:17:20|0.00022051
08:17:21|0.00022061
08:17:22|0.00022063
08:17:24|0.00022073
08:17:24|0.00022066
08:17:25|0.00022066
08:17:26|0.00022096
08:17:27|0.00022112
08:17:28|0.00022117
08:17:30|0.00022117
08:17:30|0.000221
08:17:31|0.00022103
08:17:33|0.00022118
08:17:33|0.00022136
08:17:35|0.00022138
08:17:36|0.00022108
08:17:37|0.0002212
08:17:38|0.00022114
08:17:38|0.00022134
08:17:40|0.00022137
08:17:41|0.00022144
08:17:42|0.00022143
08:17:43|0.00022136
08:17:44|0.00022144
08:17:45|0.00022147
08:17:47|0.00022141
08:17:48|0.00022136
08:17:48|0.00022132
08:17:49|0.00022105
08:17:51|0.00022105
08:17:52|0.00022079
08:17:53|0.00022061
08:17:54|0.00022057
08:17:56|0.00022059
08:17:56|0.00022083
08:17:57|0.00022063
08:17:58|0.0002206
08:17:59|0.00022058
08:18:02|0.0002203
08:18:02|0.00022001
08:18:03|0.00022007
08:18:04|0.00021993
08:18:06|0.00022025
08:18:07|0.00022064
08:18:09|0.00022006
08:18:10|0.00021961
08:18:10|0.00021933
08:18:12|0.00021942
08:18:13|0.00021944
08:18:13|0.00021929
08:18:15|0.00021924
08:18:16|0.00021892
08:18:16|0.00021877
08:18:18|0.00021896
08:18:19|0.00021894
08:18:20|0.00021881
08:18:21|0.00021868
08:18:22|0.0002189
08:18:23|0.00021875
08:18:24|0.00021906
08:18:25|0.00021952
08:18:26|0.00021947
08:18:27|0.00021925
08:18:28|0.00021947
08:18:29|0.00021911
08:18:30|0.00021888
08:18:31|0.00021895
08:18:32|0.00021902
08:18:33|0.00021897
08:18:34|0.00021889
08:18:36|0.00021886
08:18:36|0.00021894
08:18:37|0.00021911
08:18:38|0.00021872
08:18:39|0.00021879
08:18:40|0.00021889
08:18:41|0.0002192
08:18:42|0.00021939
08:18:44|0.00021937
08:18:44|0.0002193
08:18:45|0.00021942
08:18:47|0.00021922
08:18:47|0.00021918
08:18:48|0.00021924
08:18:50|0.00021893
08:18:51|0.000219
08:18:52|0.00021908
08:18:53|0.00021918
08:18:53|0.000219
08:18:54|0.0002191
08:18:57|0.00021904
08:18:57|0.00021911
08:18:58|0.0002185
08:18:59|0.00021861
08:19:00|0.00021863
08:19:01|0.00021847
08:19:03|0.00021868
08:19:04|0.00021907
08:19:05|0.00021898
08:19:07|0.00021925
08:19:07|0.00021942
08:19:09|0.00021899
08:19:09|0.0002192
08:19:11|0.00021931
08:19:12|0.00021902
08:19:13|0.00021903
08:19:14|0.00021913
08:19:15|0.00021892
08:19:16|0.00021904
08:19:17|0.00021899
08:19:19|0.00021921
08:19:20|0.00021932
08:19:21|0.00021936
08:19:22|0.00021921
08:19:23|0.00021923
08:19:24|0.00021925
08:19:25|0.00021927
08:19:25|0.00021932
08:19:27|0.00021948
08:19:28|0.00021945
08:19:29|0.00021944
08:19:30|0.00021942
08:19:31|0.00021949
08:19:32|0.00021956
08:19:33|0.00021933
08:19:34|0.00021946
08:19:35|0.0002195
08:19:36|0.00021924
08:19:37|0.00021918
08:19:39|0.0002194
08:19:40|0.00021921
08:19:41|0.00021937
08:19:41|0.00021945
08:19:42|0.00021945
08:19:43|0.00021939
08:19:46|0.00021939
08:19:46|0.00021938
08:19:47|0.00021935
08:19:48|0.00021907
08:19:50|0.00021916
08:19:51|0.00021904
08:19:52|0.000219
08:19:52|0.00021867
08:19:54|0.00021842
08:19:55|0.00021846
08:19:56|0.00021861
08:19:57|0.00021844
08:19:58|0.00021802
08:19:59|0.00021792
08:20:00|0.00021793
08:20:01|0.00021779
08:20:02|0.00021799
08:20:02|0.00021764
08:20:05|0.00021745
08:20:05|0.00021774
08:20:07|0.00021812
08:20:09|0.00021775
08:20:10|0.00021813
08:20:10|0.00021798
08:20:12|0.00021793
08:20:13|0.00021808
08:20:15|0.00021792
08:20:16|0.00021765
08:20:18|0.0002177
08:20:18|0.00021784
08:20:19|0.00021812
08:20:20|0.00021815
08:20:21|0.00021826
08:20:22|0.00021812
08:20:23|0.00021818
08:20:24|0.00021821
08:20:26|0.00021814
08:20:26|0.00021803
08:20:27|0.00021804
08:20:29|0.00021809
08:20:29|0.00021813
08:20:31|0.00021822
08:20:32|0.00021836
08:20:33|0.0002185
08:20:35|0.0002184
08:20:35|0.00021865
08:20:36|0.00021897
08:20:37|0.00021896
08:20:38|0.00021894
08:20:39|0.00021879
08:20:41|0.00021883
08:20:41|0.00021879
08:20:42|0.00021858
08:20:43|0.00021872
08:20:45|0.0002189
08:20:46|0.00021913
08:20:47|0.00021901
08:20:49|0.00021893
08:20:50|0.00021896
08:20:51|0.00021895
08:20:52|0.00021896
08:20:52|0.00021895
08:20:54|0.00021875
08:20:54|0.00021877
08:20:56|0.00021888
08:20:57|0.00021911
08:20:58|0.00021893
08:20:59|0.00021906
08:20:59|0.0002191
08:21:01|0.00021907
08:21:01|0.00021916
08:21:03|0.00021883
08:21:04|0.00021871
08:21:06|0.00021851
08:21:08|0.00021876
08:21:09|0.00021876
08:21:10|0.00021856
08:21:10|0.00021816
08:21:12|0.00021809
08:21:12|0.00021821
08:21:14|0.00021834
08:21:15|0.00021825
08:21:17|0.00021818
08:21:18|0.00021841
08:21:19|0.0002184
08:21:20|0.0002185
08:21:22|0.00021872
08:21:22|0.00021871
08:21:23|0.00021862
08:21:24|0.00021848
08:21:26|0.0002185
08:21:27|0.00021854
08:21:27|0.00021833
08:21:29|0.00021853
08:21:30|0.00021876
08:21:32|0.00021883
08:21:34|0.00021899
08:21:35|0.00021922
08:21:36|0.0002193
08:21:36|0.00021898
08:21:37|0.00021924
08:21:39|0.00021949
08:21:40|0.00021959
08:21:41|0.00021954
08:21:42|0.00021945
08:21:43|0.00021947
08:21:43|0.00021957
08:21:45|0.00021947
08:21:46|0.00021951
08:21:47|0.00021937
08:21:48|0.00021935
08:21:49|0.00021933
08:21:50|0.00021925
08:21:51|0.00021937
08:21:52|0.00021938
08:21:54|0.00021924
08:21:55|0.00021926
08:21:56|0.00021936
08:21:56|0.00021938
08:21:57|0.00021939
08:21:59|0.00021944
08:21:59|0.00021918
08:22:01|0.00021916
08:22:02|0.00021915
08:22:03|0.00021908
08:22:04|0.00021896
08:22:05|0.0002189
08:22:06|0.00021899
08:22:08|0.00021919
08:22:08|0.00021937
08:22:11|0.00021967
08:22:11|0.00021975
08:22:12|0.00021963
08:22:13|0.00022007
08:22:14|0.00022015
08:22:16|0.00022037
08:22:16|0.00022061
08:22:17|0.00022051
08:22:19|0.00022029
08:22:19|0.00022028
08:22:20|0.00022006
08:22:21|0.00022019
08:22:22|0.00022018
08:22:25|0.0002205
08:22:26|0.00022052
08:22:27|0.00022051
08:22:28|0.00022063
08:22:28|0.0002205
08:22:30|0.00022069
08:22:31|0.00022063
08:22:33|0.0002205
08:22:33|0.00022029
08:22:34|0.00022014
08:22:35|0.00022027
08:22:36|0.00022035
08:22:37|0.00022036
08:22:38|0.00022024
08:22:39|0.00022034
08:22:40|0.00022058
08:22:41|0.0002206
08:22:42|0.00022048
08:22:43|0.00022055
08:22:44|0.0002206
08:22:45|0.00022062
08:22:47|0.00022062
08:22:47|0.00022059
08:22:48|0.0002204
08:22:50|0.00022036
08:22:50|0.00022036
08:22:52|0.00022052
08:22:53|0.00022044
08:22:54|0.00022031
08:22:55|0.00022039
08:22:55|0.00022037
08:22:57|0.00022033
08:22:57|0.00022048
08:22:59|0.00022032
08:23:01|0.00022029
08:23:01|0.00022026
08:23:02|0.00022033
08:23:03|0.00022018
08:23:05|0.00022034
08:23:05|0.00022049
08:23:07|0.00022092
08:23:09|0.00022086
08:23:10|0.00022083
08:23:11|0.00022085
08:23:13|0.00022048
08:23:14|0.00022074
08:23:15|0.00022115
08:23:17|0.00022107
08:23:17|0.00022104
08:23:18|0.00022106
08:23:19|0.00022119
08:23:21|0.00022128
08:23:22|0.00022161
08:23:23|0.00022184
08:23:24|0.00022155
08:23:25|0.00022154
08:23:26|0.00022122
08:23:28|0.00022102
08:23:28|0.00022103
08:23:29|0.00022098
08:23:30|0.00022116
08:23:31|0.00022132
08:23:32|0.00022136
08:23:33|0.0002215
08:23:34|0.00022158
08:23:35|0.00022157
08:23:36|0.00022158
08:23:37|0.00022161
08:23:38|0.00022165
08:23:40|0.00022149
08:23:41|0.00022154
08:23:41|0.0002215
08:23:43|0.00022157
08:23:44|0.00022163
08:23:45|0.00022155
08:23:46|0.00022146
08:23:47|0.00022146
08:23:48|0.00022134
08:23:49|0.0002214
08:23:50|0.00022129
08:23:51|0.00022134
08:23:52|0.00022148
08:23:54|0.00022127
08:23:54|0.00022119
08:23:55|0.00022109
08:23:56|0.00022129
08:23:57|0.00022118
08:23:58|0.00022088
08:23:59|0.00022099
08:24:01|0.00022122
08:24:01|0.00022131
08:24:02|0.00022114
08:24:03|0.00022127
08:24:04|0.00022115
08:24:05|0.00022116
08:24:07|0.00022114
08:24:08|0.00022081
08:24:10|0.00022065
08:24:11|0.00022036
08:24:12|0.00022066
08:24:13|0.00022073
08:24:14|0.00022067
08:24:16|0.0002212
08:24:17|0.00022117
08:24:18|0.00022128
08:24:19|0.00022117
08:24:20|0.00022138
08:24:21|0.00022131
08:24:23|0.00022125
08:24:23|0.00022111
08:24:24|0.00022119
08:24:25|0.00022128
08:24:26|0.00022116
08:24:27|0.00022114
08:24:28|0.00022131
08:24:29|0.00022148
08:24:31|0.00022132
08:24:31|0.00022133
08:24:32|0.00022137
08:24:33|0.00022149
08:24:35|0.00022158
08:24:36|0.00022163
08:24:37|0.00022165
08:24:38|0.00022178
08:24:39|0.00022181
08:24:40|0.00022194
08:24:41|0.00022204
08:24:42|0.00022205
08:24:43|0.00022207
08:24:45|0.0002222
08:24:45|0.00022249
08:24:46|0.00022231
08:24:47|0.0002222
08:24:48|0.00022209
08:24:49|0.00022193
08:24:50|0.00022189
08:24:51|0.00022201
08:24:53|0.00022214
08:24:54|0.00022218
08:24:55|0.0002222
08:24:55|0.00022213
08:24:57|0.00022221
08:24:58|0.00022211
08:24:59|0.00022218
08:24:59|0.00022207
08:25:00|0.0002219
08:25:01|0.00022196
08:25:03|0.00022195
08:25:04|0.00022178
08:25:05|0.00022164
08:25:05|0.00022144
08:25:07|0.0002214
08:25:07|0.0002215
08:25:10|0.00022144
08:25:11|0.00022149
08:25:12|0.00022154
08:25:14|0.00022125
08:25:15|0.00022138
08:25:16|0.00022158
08:25:18|0.00022167
08:25:19|0.00022184
08:25:20|0.0002219
08:25:20|0.00022177
08:25:21|0.00022189
08:25:23|0.00022173
08:25:24|0.00022183
08:25:25|0.00022161
08:25:25|0.00022148
08:25:27|0.00022146
08:25:28|0.00022117
08:25:29|0.00022082
08:25:30|0.00022059
08:25:31|0.00022059
08:25:32|0.00022068
08:25:33|0.0002207
08:25:34|0.00022064
08:25:35|0.00022068
08:25:36|0.0002205
08:25:37|0.00022056
08:25:38|0.00022037
08:25:39|0.00022014
08:25:40|0.00022008
08:25:41|0.00021957
08:25:42|0.00021962
08:25:43|0.00021975
08:25:44|0.00021996
08:25:45|0.00021982
08:25:46|0.00021999
08:25:47|0.00022004
08:25:48|0.00021987
08:25:49|0.0002199
08:25:50|0.00021985
08:25:51|0.0002198
08:25:52|0.00021977
08:25:53|0.0002198
08:25:54|0.0002198
08:25:55|0.00021976
08:25:56|0.00021989
08:25:58|0.00021978
08:25:58|0.00021982
08:25:59|0.00021975
08:26:00|0.00021982
08:26:01|0.00021953
08:26:03|0.00021922
08:26:03|0.00021928
08:26:04|0.00021949
08:26:05|0.00021993
08:26:06|0.0002199
08:26:08|0.00021985
08:26:09|0.00021981
08:26:11|0.00021956
08:26:12|0.00021955
08:26:14|0.00021958
08:26:15|0.00021938
08:26:15|0.00021944
08:26:16|0.00021926
08:26:18|0.00021939
08:26:19|0.00021945
08:26:19|0.00021968
08:26:22|0.0002195
08:26:23|0.00021961
08:26:23|0.00021974
08:26:24|0.00021953
08:26:26|0.00021929
08:26:26|0.00021945
08:26:27|0.00021941
08:26:29|0.00021952
08:26:29|0.00021961
08:26:31|0.0002197
08:26:31|0.00021982
08:26:33|0.00021986
08:26:33|0.0002196
08:26:35|0.00021953
08:26:36|0.00021965
08:26:36|0.00021942
08:26:38|0.00021944
08:26:39|0.00021961
08:26:40|0.00021953
08:26:41|0.00021972
08:26:42|0.00021966
08:26:43|0.00021962
08:26:44|0.00021961
08:26:45|0.00021953
08:26:47|0.00021972
08:26:47|0.00021974
08:26:48|0.00021982
08:26:49|0.00021984
08:26:50|0.00021962
08:26:52|0.00021956
08:26:53|0.00021955
08:26:54|0.00021955
08:26:54|0.00021954
08:26:56|0.00021945
08:26:57|0.00021956
08:26:58|0.00021949
08:26:59|0.00021948
08:26:59|0.00021941
08:27:01|0.0002195
08:27:01|0.00021963
08:27:03|0.00021967
08:27:04|0.00021958
08:27:05|0.00021957
08:27:06|0.0002198
08:27:07|0.0002199
08:27:08|0.00021995
08:27:09|0.00021976
08:27:10|0.0002198
08:27:12|0.00021986
08:27:13|0.00021989
08:27:14|0.00022007
08:27:14|0.00022026
08:27:16|0.00022028
08:27:17|0.00022045
08:27:18|0.00022053
08:27:20|0.00022065
08:27:20|0.0002205
08:27:22|0.0002203
08:27:23|0.0002205
08:27:23|0.00022052
08:27:25|0.00022016
08:27:26|0.00022008
08:27:27|0.00022016
08:27:28|0.00022025
08:27:29|0.00022018
08:27:30|0.00022018
08:27:31|0.00022027
08:27:32|0.00022018
08:27:33|0.00022008
08:27:34|0.00022018
08:27:35|0.00022018
08:27:36|0.00022027
08:27:37|0.00022032
08:27:38|0.00022064
08:27:39|0.00022054
08:27:41|0.0002205
08:27:42|0.00022072
08:27:42|0.00022073
08:27:44|0.0002208
08:27:45|0.00022092
08:27:45|0.00022122
08:27:46|0.00022119
08:27:47|0.00022124
08:27:48|0.00022117
08:27:49|0.00022088
08:27:51|0.00022078
08:27:52|0.0002209
08:27:53|0.00022102
08:27:54|0.00022118
08:27:54|0.00022104
08:27:55|0.000221
08:27:57|0.0002209
08:27:58|0.00022089
08:27:58|0.00022095
08:28:00|0.00022109
08:28:01|0.00022128
08:28:02|0.00022128
08:28:03|0.00022134
08:28:04|0.00022129
08:28:05|0.00022109
08:28:06|0.00022099
08:28:07|0.00022098
08:28:08|0.00022098
08:28:09|0.000221
08:28:11|0.00022097
08:28:12|0.00022084
08:28:14|0.00022081
08:28:15|0.00022096
08:28:16|0.00022097
08:28:17|0.00022091
08:28:17|0.00022115
08:28:19|0.00022109
08:28:20|0.00022094
08:28:21|0.0002209
08:28:22|0.0002209
08:28:23|0.00022081
08:28:24|0.00022099
08:28:25|0.0002207
08:28:26|0.00022091
08:28:28|0.00022086
08:28:28|0.00022071
08:28:30|0.00022069
08:28:31|0.00022057
08:28:32|0.00022051
08:28:33|0.0002206
08:28:34|0.00022064
08:28:35|0.00022035
08:28:35|0.00022026
08:28:36|0.00022032
08:28:39|0.00022061
08:28:39|0.00022045
08:28:41|0.00022017
08:28:42|0.0002203
08:28:43|0.00022033
08:28:44|0.00022038
08:28:45|0.00022045
08:28:46|0.00022052
08:28:48|0.00022043
08:28:48|0.00021974
08:28:50|0.00021977
08:28:51|0.00021967
08:28:52|0.00021967
08:28:53|0.00021934
08:28:54|0.00021942
08:28:55|0.00021941
08:28:56|0.00021949
08:28:57|0.00021962
08:28:59|0.00021968
08:28:59|0.00021973
08:29:00|0.00021982
08:29:01|0.00021991
08:29:03|0.00021996
08:29:03|0.00021983
08:29:04|0.00022
08:29:06|0.00021994
08:29:06|0.00022023
08:29:07|0.00022018
08:29:09|0.00022032
08:29:09|0.00022026
08:29:11|0.00022017
08:29:11|0.00022017
08:29:14|0.00022003
08:29:14|0.00022006
08:29:16|0.00022011
08:29:17|0.00021996
08:29:18|0.00021993
08:29:19|0.00021995
08:29:20|0.00021997
08:29:22|0.0002202
08:29:23|0.00022032
08:29:24|0.00022012
08:29:26|0.00022008
08:29:26|0.00022023
08:29:27|0.00022023
08:29:28|0.00022015
08:29:29|0.00021999
08:29:31|0.00022
08:29:31|0.00022013
08:29:32|0.00022014
08:29:35|0.00022008
08:29:36|0.00022
08:29:36|0.00021992
08:29:38|0.00021985
08:29:39|0.00021997
08:29:40|0.00022002
08:29:41|0.00021991
08:29:42|0.00021978
08:29:43|0.00021972
08:29:44|0.0002197
08:29:46|0.00021977
08:29:46|0.00022003
08:29:47|0.00022006
08:29:48|0.00022008
08:29:49|0.00022002
08:29:50|0.00022002
08:29:51|0.00022018
08:29:52|0.00022018
08:29:53|0.00022018
08:29:54|0.00021981
08:29:55|0.00021997
08:29:56|0.00022008
08:29:57|0.00021993
08:29:59|0.00022014
08:30:00|0.00022005
08:30:01|0.00022006
08:30:02|0.00022008
08:30:03|0.00021992
08:30:04|0.00021989
08:30:05|0.00021976
08:30:06|0.00021985
08:30:07|0.00021989
08:30:08|0.0002199
08:30:09|0.00021989
08:30:10|0.00021985
08:30:11|0.00021976
08:30:12|0.00021973
08:30:13|0.00021977
08:30:14|0.00021979
08:30:15|0.0002197
08:30:17|0.00021977
08:30:18|0.00021963
08:30:20|0.00021959
08:30:21|0.00021954
08:30:22|0.00021945
08:30:23|0.00021938
08:30:25|0.0002193
08:30:26|0.00021934
08:30:26|0.00021924
08:30:28|0.00021937
08:30:29|0.00021929
08:30:30|0.00021932
08:30:31|0.00021922
08:30:33|0.00021903
08:30:33|0.0002191
08:30:35|0.00021937
08:30:35|0.00021935
08:30:36|0.00021939
08:30:38|0.00021914
08:30:39|0.00021926
08:30:40|0.00021927
08:30:41|0.00021928
08:30:42|0.00021914
08:30:43|0.0002193
08:30:44|0.00021948
08:30:45|0.00021949
08:30:46|0.0002193
08:30:47|0.00021936
08:30:48|0.00021933
08:30:49|0.00021921
08:30:50|0.00021925
08:30:51|0.00021921
08:30:53|0.00021916
08:30:54|0.00021942
08:30:55|0.00021941
08:30:56|0.0002194
08:30:57|0.0002194
08:30:59|0.00021942
08:30:59|0.00021947
08:31:01|0.00021961
08:31:01|0.00021962
08:31:02|0.00021972
08:31:04|0.00021997
08:31:04|0.00022035
08:31:05|0.00022065
08:31:06|0.00022079
08:31:07|0.00022068
08:31:09|0.00022096
08:31:10|0.00022082
08:31:11|0.00022109
08:31:12|0.000221
08:31:13|0.00022148
08:31:14|0.0002213
08:31:16|0.000221
08:31:16|0.00022082
08:31:18|0.00022106
08:31:19|0.00022127
08:31:20|0.00022118
08:31:21|0.0002211
08:31:22|0.00022113
08:31:24|0.00022112
08:31:25|0.00022093
08:31:26|0.00022101
08:31:27|0.00022112
08:31:28|0.00022133
08:31:30|0.0002216
08:31:31|0.00022127
08:31:32|0.00022122
08:31:33|0.00022102
08:31:34|0.00022116
08:31:35|0.00022137
08:31:36|0.0002206
08:31:37|0.0002208
08:31:38|0.0002207
08:31:39|0.00022065
08:31:40|0.00022073
08:31:41|0.00022079
08:31:42|0.00022098
08:31:43|0.00022096
08:31:45|0.00022081
08:31:46|0.00022081
08:31:47|0.00022137
08:31:47|0.00022135
08:31:49|0.00022141
08:31:50|0.00022139
08:31:50|0.00022125
08:31:52|0.00022134
08:31:53|0.00022133
08:31:54|0.00022136
08:31:56|0.00022129
08:31:57|0.00022127
08:31:58|0.00022097
08:31:59|0.0002209
08:32:00|0.00022094
08:32:01|0.00022068
08:32:02|0.00022072
08:32:03|0.00022055
08:32:04|0.00022069
08:32:05|0.00022057
08:32:07|0.00022063
08:32:07|0.00022065
08:32:09|0.00022066
08:32:09|0.00022077
08:32:10|0.00022072
08:32:11|0.00022072
08:32:13|0.00022097
08:32:13|0.00022094
08:32:14|0.00022104
08:32:17|0.00022135
08:32:19|0.00022124
08:32:19|0.00022131
08:32:20|0.0002215
08:32:24|0.00022155
08:32:25|0.00022176
08:32:26|0.00022147
08:32:28|0.00022174
08:32:29|0.00022175
08:32:30|0.00022182
08:32:30|0.00022155
08:32:32|0.00022164
08:32:33|0.00022157
08:32:35|0.00022177
08:32:36|0.00022173
08:32:37|0.00022173
08:32:38|0.00022197
08:32:39|0.00022203
08:32:40|0.00022205
08:32:41|0.0002221
08:32:42|0.0002221
08:32:43|0.00022237
08:32:44|0.00022232
08:32:45|0.00022248
08:32:46|0.00022232
08:32:48|0.00022233
08:32:48|0.00022234
08:32:49|0.00022226
08:32:50|0.00022232
08:32:51|0.00022221
08:32:52|0.00022199
08:32:53|0.00022214
08:32:54|0.00022203
08:32:55|0.000222
08:32:56|0.00022224
08:32:57|0.00022196
08:32:59|0.00022191
08:32:59|0.00022214
08:33:00|0.00022233
08:33:01|0.0002222
08:33:03|0.00022207
08:33:04|0.00022239
08:33:05|0.00022239
08:33:05|0.00022248
08:33:06|0.00022253
08:33:07|0.00022254
08:33:09|0.00022255
08:33:10|0.00022223
08:33:11|0.00022233
08:33:12|0.00022211
08:33:13|0.00022191
08:33:15|0.00022175
08:33:15|0.00022195
08:33:16|0.00022175
08:33:17|0.00022162
08:33:19|0.00022175
08:33:19|0.00022167
08:33:21|0.00022168
08:33:22|0.00022174
08:33:24|0.00022172
08:33:25|0.00022176
08:33:27|0.00022152
08:33:29|0.00022146
08:33:30|0.00022146
08:33:31|0.00022143
08:33:32|0.00022129
08:33:33|0.00022134
08:33:34|0.00022097
08:33:35|0.00022107
08:33:36|0.00022113
08:33:37|0.00022111
08:33:38|0.00022122
08:33:39|0.00022132
08:33:40|0.00022131
08:33:42|0.0002213
08:33:42|0.0002214
08:33:44|0.00022129
08:33:45|0.00022131
08:33:45|0.00022123
08:33:46|0.00022132
08:33:48|0.00022141
08:33:48|0.00022136
08:33:51|0.00022121
08:33:51|0.00022123
08:33:52|0.0002213
08:33:53|0.00022129
08:33:54|0.00022132
08:33:56|0.0002211
08:33:57|0.00022111
08:33:58|0.00022103
08:33:59|0.00022098
08:34:00|0.00022097
08:34:02|0.00022088
08:34:03|0.00022096
08:34:04|0.00022107
08:34:05|0.00022129
08:34:06|0.00022148
08:34:07|0.00022151
08:34:08|0.00022171
08:34:09|0.00022138
08:34:10|0.00022111
08:34:11|0.0002215
08:34:12|0.00022151
08:34:13|0.00022146
08:34:14|0.00022157
08:34:15|0.00022175
08:34:16|0.00022175
08:34:18|0.00022203
08:34:19|0.00022206
08:34:21|0.00022207
08:34:22|0.000222
08:34:23|0.00022203
08:34:25|0.00022215
08:34:26|0.00022214
08:34:27|0.00022209
08:34:28|0.00022212
08:34:29|0.00022188
08:34:31|0.00022188
08:34:32|0.00022185
08:34:33|0.00022135
08:34:34|0.0002215
08:34:36|0.00022137
08:34:36|0.00022129
08:34:38|0.00022134
08:34:38|0.00022136
08:34:39|0.00022144
08:34:41|0.00022151
08:34:42|0.00022148
08:34:42|0.00022144
08:34:45|0.00022153
08:34:45|0.00022153
08:34:46|0.00022153
08:34:47|0.00022155
08:34:48|0.00022154
08:34:50|0.00022142
08:34:50|0.00022136
08:34:52|0.00022131
08:34:52|0.00022147
08:34:53|0.00022155
08:34:54|0.00022154
08:34:56|0.0002215
08:34:57|0.0002212
08:34:57|0.00022125
08:34:58|0.00022155
08:34:59|0.00022145
08:35:01|0.00022128
08:35:01|0.00022112
08:35:03|0.00022119
08:35:03|0.00022124
08:35:04|0.00022127
08:35:05|0.00022123
08:35:07|0.00022116
08:35:09|0.00022118
08:35:09|0.00022128
08:35:10|0.00022127
08:35:11|0.00022135
08:35:12|0.00022172
08:35:14|0.00022148
08:35:15|0.00022139
08:35:16|0.00022117
08:35:16|0.00022112
08:35:17|0.00022101
08:35:20|0.00022103
08:35:20|0.0002211
08:35:21|0.00022104
08:35:23|0.00022108
08:35:24|0.00022127
08:35:25|0.00022129
08:35:27|0.00022128
08:35:27|0.00022131
08:35:29|0.00022146
08:35:30|0.00022152
08:35:31|0.00022176
08:35:31|0.00022169
08:35:33|0.0002217
08:35:34|0.00022159
08:35:34|0.00022138
08:35:36|0.00022138
08:35:37|0.00022134
08:35:38|0.00022105
08:35:39|0.00022101
08:35:40|0.00022105
08:35:41|0.0002211
08:35:42|0.00022119
08:35:44|0.00022133
08:35:44|0.00022105
08:35:45|0.00022115
08:35:46|0.00022116
08:35:47|0.00022105
08:35:48|0.00022102
08:35:49|0.00022101
08:35:50|0.00022122
08:35:51|0.00022124
08:35:53|0.00022113
08:35:53|0.00022115
08:35:55|0.00022097
08:35:56|0.00022093
08:35:56|0.00022096
08:35:57|0.00022103
08:35:59|0.00022096
08:36:00|0.00022096
08:36:00|0.00022082
08:36:01|0.00022066
08:36:03|0.00022064
08:36:04|0.00022057
08:36:04|0.00022065
08:36:06|0.00022061
08:36:08|0.00022079
08:36:09|0.000221
08:36:12|0.00022088
08:36:13|0.00022137
08:36:14|0.00022132
08:36:15|0.00022151
08:36:16|0.00022129
08:36:17|0.00022122
08:36:18|0.00022123
08:36:19|0.00022124
08:36:20|0.00022127
08:36:21|0.00022118
08:36:22|0.00022123
08:36:23|0.00022121
08:36:24|0.00022132
08:36:26|0.00022105
08:36:26|0.00022107
08:36:27|0.00022101
08:36:28|0.00022104
08:36:30|0.00022113
08:36:30|0.00022111
08:36:31|0.0002211
08:36:33|0.000221
08:36:33|0.00022084
08:36:34|0.00022051
08:36:36|0.00022041
08:36:37|0.0002204
08:36:39|0.0002204
08:36:40|0.00022055
08:36:41|0.00022056
08:36:42|0.00022083
08:36:43|0.00022083
08:36:44|0.00022082
08:36:45|0.00022074
08:36:46|0.00022074
08:36:47|0.00022082
08:36:48|0.00022088
08:36:49|0.00022092
08:36:50|0.00022091
08:36:51|0.00022073
08:36:52|0.00022085
08:36:53|0.00022084
08:36:54|0.000221
08:36:55|0.00022095
08:36:57|0.00022108
08:36:57|0.00022118
08:36:59|0.00022128
08:36:59|0.00022111
08:37:00|0.00022111
08:37:01|0.00022103
08:37:03|0.00022118
08:37:03|0.00022114
08:37:05|0.00022101
08:37:05|0.00022084
08:37:06|0.0002205
08:37:08|0.00022047
08:37:09|0.00022044
08:37:10|0.00022039
08:37:10|0.0002204
08:37:12|0.00022047
08:37:13|0.00022052
08:37:14|0.00022048
08:37:15|0.00022047
08:37:17|0.0002205
08:37:17|0.0002205
08:37:18|0.00022068
08:37:19|0.00022063
08:37:20|0.00022065
08:37:22|0.00022061
08:37:24|0.00022069
08:37:25|0.00022058
08:37:26|0.00022058
08:37:27|0.00022042
08:37:27|0.00022041
08:37:30|0.00022017
08:37:30|0.00021992
08:37:32|0.00021985
08:37:33|0.00022
08:37:33|0.00021994
08:37:35|0.00021996
08:37:36|0.00021998
08:37:37|0.00022001
08:37:38|0.00021991
08:37:39|0.00021989
08:37:41|0.00022039
08:37:42|0.0002206
08:37:43|0.00022054
08:37:43|0.00022039
08:37:45|0.00022049
08:37:45|0.00022037
08:37:47|0.00022021
08:37:48|0.00022014
08:37:49|0.00022
08:37:50|0.00022
08:37:51|0.00022028
08:37:52|0.00022003
08:37:53|0.00022009
08:37:55|0.00022047
08:37:55|0.00022033
08:37:56|0.00022024
08:37:58|0.00022026
08:37:59|0.00022035
08:38:00|0.00022028
08:38:01|0.00022042
08:38:02|0.00022031
08:38:03|0.00022043
08:38:03|0.00022032
08:38:05|0.00022028
08:38:05|0.00022015
08:38:07|0.00022031
08:38:08|0.00022045
08:38:09|0.00022058
08:38:10|0.00022054
08:38:11|0.00022044
08:38:12|0.0002202
08:38:13|0.00022012
08:38:14|0.00022009
08:38:15|0.00022013
08:38:16|0.00022014
08:38:18|0.00022014
08:38:18|0.0002201
08:38:19|0.00021998
08:38:20|0.00021993
08:38:21|0.00021993
08:38:22|0.00021996
08:38:24|0.00022014
08:38:25|0.0002202
08:38:26|0.00022013
08:38:27|0.00022007
08:38:29|0.00022009
08:38:30|0.00021987
08:38:31|0.00021942
08:38:32|0.00021923
08:38:33|0.00021906
08:38:34|0.00021918
08:38:35|0.000219
08:38:36|0.00021909
08:38:37|0.00021883
08:38:37|0.00021886
08:38:38|0.00021886
08:38:40|0.00021885
08:38:41|0.00021881
08:38:42|0.0002191
08:38:43|0.00021897
08:38:44|0.0002189
08:38:45|0.00021885
08:38:46|0.00021884
08:38:47|0.00021886
08:38:48|0.00021886
08:38:49|0.00021841
08:38:50|0.00021828
08:38:51|0.0002184
08:38:52|0.00021837
08:38:53|0.00021837
08:38:54|0.00021835
08:38:55|0.00021848
08:38:56|0.00021855
08:38:58|0.00021849
08:38:59|0.00021845
08:38:59|0.00021857
08:39:00|0.00021872
08:39:01|0.00021875
08:39:02|0.00021883
08:39:04|0.00021879
08:39:05|0.00021879
08:39:06|0.00021871
08:39:06|0.00021879
08:39:07|0.00021864
08:39:08|0.00021869
08:39:09|0.00021873
08:39:11|0.00021872
08:39:12|0.00021883
08:39:13|0.00021893
08:39:14|0.00021879
08:39:15|0.00021876
08:39:17|0.00021894
08:39:17|0.00021871
08:39:18|0.00021873
08:39:19|0.00021874
08:39:21|0.00021874
08:39:22|0.00021884
08:39:24|0.00021898
08:39:26|0.00021905
08:39:27|0.00021896
08:39:28|0.000219
08:39:29|0.00021894
08:39:31|0.00021897
08:39:31|0.00021889
08:39:33|0.0002189
08:39:33|0.00021889
08:39:34|0.00021875
08:39:35|0.00021875
08:39:37|0.00021891
08:39:38|0.00021889
08:39:39|0.00021889
08:39:40|0.00021892
08:39:41|0.00021905
08:39:42|0.00021886
08:39:43|0.00021875
08:39:44|0.00021875
08:39:45|0.00021899
08:39:46|0.00021899
08:39:48|0.00021898
08:39:49|0.00021896
08:39:50|0.00021896
08:39:51|0.00021894
08:39:52|0.00021893
08:39:53|0.0002188
08:39:54|0.00021889
08:39:55|0.0002189
08:39:56|0.00021889
08:39:56|0.00021882
08:39:58|0.00021885
08:39:59|0.00021884
08:40:00|0.0002189
08:40:01|0.00021882
08:40:02|0.00021882
08:40:03|0.00021875
08:40:04|0.00021873
08:40:05|0.00021875
08:40:06|0.00021861
08:40:07|0.00021868
08:40:08|0.00021875
08:40:09|0.0002187
08:40:10|0.00021858
08:40:11|0.0002186
08:40:12|0.00021851
08:40:13|0.00021853
08:40:14|0.00021839
08:40:15|0.00021821
08:40:16|0.00021812
08:40:17|0.00021815
08:40:18|0.00021804
08:40:19|0.00021788
08:40:20|0.00021788
08:40:21|0.00021793
08:40:22|0.00021794
08:40:23|0.00021795
08:40:25|0.00021791
08:40:26|0.00021787
08:40:27|0.00021782
08:40:28|0.0002178
08:40:29|0.00021775
08:40:30|0.00021784
08:40:31|0.0002177
08:40:32|0.00021781
08:40:33|0.00021797
08:40:34|0.00021827
08:40:36|0.00021804
08:40:37|0.00021816
08:40:38|0.00021794
08:40:39|0.00021792
08:40:40|0.00021795
08:40:41|0.00021798
08:40:42|0.00021797
08:40:43|0.00021812
08:40:44|0.00021827
08:40:45|0.0002183
08:40:46|0.00021845
08:40:47|0.00021841
08:40:48|0.0002183
08:40:50|0.00021827
08:40:50|0.00021819
08:40:51|0.00021827
08:40:52|0.00021823
08:40:53|0.00021854
08:40:54|0.00021849
08:40:55|0.00021835
08:40:56|0.00021841
08:40:58|0.00021845
08:40:58|0.00021836
08:41:00|0.00021852
08:41:00|0.00021841
08:41:02|0.00021822
08:41:03|0.00021815
08:41:03|0.00021807
08:41:04|0.00021801
08:41:06|0.00021807
08:41:07|0.00021815
08:41:08|0.00021804
08:41:09|0.00021801
08:41:10|0.000218
08:41:11|0.00021795
08:41:12|0.00021815
08:41:13|0.00021807
08:41:15|0.00021799
08:41:15|0.00021802
08:41:16|0.00021799
08:41:17|0.00021799
08:41:19|0.00021776
08:41:20|0.00021776
08:41:20|0.00021774
08:41:23|0.00021782
08:41:23|0.00021775
08:41:25|0.0002178
08:41:26|0.00021773
08:41:28|0.00021773
08:41:28|0.00021768
08:41:30|0.00021758
08:41:31|0.00021754
08:41:32|0.00021748
08:41:34|0.00021755
08:41:35|0.00021768
08:41:35|0.00021759
08:41:37|0.00021756
08:41:37|0.00021758
08:41:39|0.0002177
08:41:39|0.00021763
08:41:41|0.00021762
08:41:42|0.00021754
08:41:43|0.00021758
08:41:44|0.00021764
08:41:44|0.00021749
08:41:46|0.00021754
08:41:47|0.00021759
08:41:48|0.00021756
08:41:48|0.00021749
08:41:50|0.00021755
08:41:50|0.0002175
08:41:51|0.00021733
08:41:53|0.00021732
08:41:55|0.00021733
08:41:56|0.00021732
08:41:57|0.00021731
08:41:58|0.00021739
08:41:58|0.00021741
08:42:00|0.00021729
08:42:01|0.00021719
08:42:01|0.00021726
08:42:03|0.00021739
08:42:03|0.00021745
08:42:05|0.00021766
08:42:06|0.00021768
08:42:06|0.00021766
08:42:07|0.00021755
08:42:08|0.0002175
08:42:09|0.00021758
08:42:11|0.00021751
08:42:12|0.00021752
08:42:13|0.00021752
08:42:14|0.00021748
08:42:15|0.00021744
08:42:16|0.00021742
08:42:17|0.00021741
08:42:18|0.0002174
08:42:19|0.00021754
08:42:20|0.00021749
08:42:21|0.00021743
08:42:22|0.00021729
08:42:23|0.00021719
08:42:24|0.00021727
08:42:25|0.00021727
08:42:27|0.00021723
08:42:27|0.00021723
08:42:30|0.00021708
08:42:31|0.00021721
08:42:32|0.000217
08:42:32|0.00021733
08:42:33|0.00021715
08:42:35|0.0002173
08:42:36|0.00021737
08:42:37|0.00021723
08:42:38|0.00021719
08:42:39|0.0002172
08:42:40|0.00021723
08:42:41|0.00021714
08:42:42|0.00021716
08:42:43|0.00021708
08:42:44|0.00021708
08:42:45|0.00021707
08:42:46|0.00021701
08:42:48|0.00021696
08:42:48|0.00021688
08:42:49|0.00021686
08:42:50|0.00021674
08:42:51|0.00021685
08:42:52|0.00021701
08:42:53|0.00021687
08:42:55|0.00021678
08:42:55|0.00021673
08:42:56|0.00021679
08:42:57|0.00021683
08:42:58|0.00021675
08:42:59|0.00021669
08:43:01|0.00021676
08:43:01|0.00021674
08:43:02|0.00021678
08:43:03|0.00021679
08:43:04|0.00021698
08:43:05|0.00021709
08:43:06|0.00021719
08:43:08|0.00021717
08:43:08|0.00021714
08:43:10|0.00021706
08:43:11|0.00021702
08:43:12|0.0002171
08:43:13|0.00021716
08:43:14|0.00021724
08:43:15|0.00021725
08:43:16|0.00021717
08:43:17|0.00021733
08:43:18|0.00021733
08:43:19|0.00021747
08:43:20|0.00021724
08:43:21|0.00021723
08:43:22|0.00021731
08:43:23|0.00021732
08:43:24|0.00021718
08:43:26|0.00021735
08:43:27|0.00021708
08:43:29|0.00021703
08:43:30|0.00021695
08:43:30|0.00021682
08:43:32|0.00021677
08:43:33|0.00021677
08:43:34|0.00021674
08:43:35|0.00021673
08:43:35|0.00021678
08:43:36|0.00021671
08:43:39|0.00021651
08:43:40|0.00021651
08:43:41|0.00021657
08:43:42|0.00021649
08:43:43|0.00021663
08:43:44|0.00021662
08:43:45|0.0002167
08:43:47|0.0002167
08:43:47|0.0002166
08:43:48|0.0002166
08:43:49|0.00021654
08:43:50|0.00021639
08:43:51|0.00021646
08:43:52|0.00021644
08:43:53|0.00021655
08:43:55|0.00021659
08:43:55|0.0002166
08:43:57|0.00021666
08:43:58|0.00021662
08:44:00|0.00021669
08:44:00|0.00021641
08:44:02|0.00021651
08:44:02|0.00021649
08:44:04|0.00021652
08:44:04|0.00021652
08:44:05|0.00021658
08:44:07|0.0002166
08:44:09|0.00021654
08:44:09|0.00021666
08:44:10|0.00021665
08:44:11|0.00021644
08:44:12|0.00021648
08:44:13|0.00021657
08:44:14|0.00021652
08:44:15|0.00021655
08:44:16|0.00021691
08:44:18|0.0002168
08:44:18|0.00021676
08:44:19|0.00021697
08:44:21|0.00021679
08:44:21|0.00021683
08:44:22|0.00021686
08:44:23|0.00021697
08:44:25|0.00021696
08:44:25|0.00021684
08:44:26|0.00021708
08:44:29|0.00021712
08:44:30|0.00021725
08:44:31|0.00021734
08:44:32|0.00021741
08:44:34|0.00021739
08:44:35|0.00021737
08:44:36|0.00021742
08:44:37|0.00021741
08:44:38|0.0002174
08:44:40|0.00021743
08:44:40|0.00021729
08:44:42|0.00021722
08:44:43|0.00021736
08:44:44|0.00021754
08:44:44|0.0002177
08:44:47|0.0002177
08:44:48|0.00021762
08:44:49|0.00021766
08:44:50|0.00021758
08:44:51|0.0002176
08:44:57|0.00021753
08:44:58|0.00021739
08:44:59|0.00021735
08:45:00|0.00021731
08:45:02|0.00021719
08:45:03|0.00021717
08:45:04|0.00021746
08:45:04|0.00021735
08:45:06|0.00021741
08:45:06|0.00021745
08:45:07|0.00021769
08:45:08|0.00021776
08:45:09|0.0002177
08:45:10|0.00021795
08:45:12|0.0002178
08:45:12|0.00021795
08:45:14|0.00021795
08:45:15|0.00021797
08:45:16|0.00021803
08:45:17|0.00021818
08:45:18|0.00021832
08:45:19|0.00021823
08:45:20|0.00021832
08:45:21|0.00021823
08:45:22|0.00021818
08:45:23|0.00021834
08:45:24|0.00021854
08:45:25|0.00021847
08:45:26|0.00021856
08:45:27|0.00021863
08:45:29|0.00021857
08:45:30|0.00021858
08:45:31|0.00021864
08:45:33|0.00021853
08:45:33|0.00021832
08:45:35|0.00021823
08:45:36|0.00021852
08:45:38|0.00021851
08:45:39|0.00021834
08:45:39|0.00021834
08:45:40|0.00021837
08:45:42|0.00021842
08:45:43|0.00021837
08:45:43|0.00021847
08:45:44|0.00021839
08:45:46|0.00021848
08:45:47|0.00021861
08:45:48|0.00021856
08:45:49|0.00021863
08:45:50|0.00021862
08:45:50|0.00021855
08:45:52|0.00021865
08:45:54|0.00021859
08:45:54|0.00021865
08:45:56|0.00021891
08:45:56|0.00021875
08:45:58|0.00021883
08:45:59|0.00021874
08:46:00|0.0002189
08:46:00|0.00021897
08:46:02|0.00021903
08:46:03|0.00021923
08:46:04|0.00021915
08:46:05|0.00021897
08:46:06|0.00021883
08:46:07|0.00021898
08:46:08|0.00021905
08:46:09|0.00021821
08:46:10|0.00021849
08:46:11|0.00021845
08:46:12|0.00021849
08:46:13|0.00021846
08:46:14|0.00021846
08:46:15|0.00021858
08:46:16|0.00021854
08:46:17|0.00021851
08:46:18|0.00021873
08:46:19|0.0002184
08:46:21|0.00021826
08:46:21|0.0002183
08:46:22|0.00021827
08:46:24|0.00021795
08:46:25|0.00021795
08:46:25|0.00021796
08:46:26|0.00021794
08:46:28|0.00021795
08:46:29|0.00021783
08:46:30|0.00021768
08:46:32|0.00021785
08:46:33|0.00021792
08:46:34|0.00021819
08:46:35|0.00021796
08:46:36|0.00021782
08:46:38|0.00021798
08:46:40|0.00021794
08:46:42|0.00021823
08:46:43|0.00021818
08:46:43|0.00021836
08:46:44|0.00021826
08:46:45|0.00021818
08:46:47|0.00021828
08:46:47|0.00021808
08:46:49|0.00021813
08:46:50|0.00021835
08:46:51|0.00021839
08:46:52|0.00021837
08:46:54|0.0002183
08:46:55|0.0002183
08:46:55|0.00021828
08:46:56|0.00021822
08:46:58|0.0002182
08:46:58|0.00021822
08:47:00|0.00021833
08:47:00|0.0002184
08:47:01|0.00021835
08:47:02|0.00021835
08:47:04|0.00021831
08:47:04|0.00021829
08:47:06|0.00021831
08:47:07|0.00021844
08:47:07|0.00021852
08:47:09|0.00021882
08:47:10|0.00021886
08:47:11|0.00021879
08:47:12|0.00021864
08:47:13|0.00021865
08:47:14|0.00021875
08:47:15|0.00021872
08:47:16|0.00021878
08:47:17|0.00021874
08:47:19|0.00021872
08:47:20|0.00021875
08:47:21|0.00021878
08:47:22|0.00021884
08:47:23|0.00021877
08:47:24|0.00021863
08:47:25|0.00021857
08:47:26|0.00021856
08:47:27|0.00021871
08:47:28|0.0002187
08:47:29|0.00021867
08:47:30|0.00021867
08:47:32|0.00021872
08:47:33|0.00021879
08:47:34|0.00021881
08:47:35|0.00021885
08:47:36|0.00021885
08:47:37|0.00021901
08:47:39|0.00021893
08:47:39|0.00021885
08:47:41|0.00021871
08:47:42|0.00021881
08:47:42|0.00021887
08:47:44|0.00021896
08:47:44|0.00021894
08:47:46|0.00021895
08:47:47|0.00021908
08:47:48|0.00021908
08:47:49|0.00021904
08:47:50|0.00021912
08:47:52|0.00021909
08:47:53|0.0002191
08:47:54|0.0002191
08:47:55|0.00021921
08:47:56|0.00021933
08:47:57|0.00021932
08:47:58|0.00021941
08:47:59|0.00021946
08:48:00|0.0002195
08:48:01|0.00021946
08:48:02|0.00021953
08:48:03|0.00021935
08:48:04|0.00021947
08:48:05|0.00021942
08:48:07|0.00021931
08:48:07|0.0002194
08:48:08|0.00021945
08:48:09|0.0002194
08:48:10|0.00021939
08:48:11|0.00021942
08:48:12|0.00021976
08:48:14|0.00021979
08:48:14|0.00021988
08:48:15|0.00021995
08:48:17|0.00022032
08:48:17|0.00022029
08:48:18|0.00022025
08:48:19|0.0002204
08:48:20|0.00022034
08:48:21|0.00022041
08:48:22|0.00022054
08:48:23|0.00022072
08:48:24|0.00022073
08:48:26|0.00022067
08:48:26|0.00022065
08:48:28|0.00022049
08:48:28|0.00022033
08:48:30|0.00022034
08:48:31|0.00022
08:48:33|0.0002202
08:48:33|0.00022024
08:48:35|0.00022014
08:48:36|0.00022028
08:48:37|0.00022027
08:48:38|0.0002204
08:48:39|0.00022041
08:48:41|0.00022048
08:48:41|0.00022073
08:48:43|0.00022063
08:48:44|0.00022056
08:48:45|0.00022064
08:48:46|0.00022046
08:48:47|0.00022041
08:48:48|0.00022037
08:48:49|0.00022036
08:48:50|0.00022041
08:48:52|0.00022058
08:48:52|0.00022057
08:48:54|0.00022054
08:48:55|0.00022076
08:48:56|0.00022084
08:48:57|0.00022076
08:48:58|0.00022066
08:48:59|0.00022052
08:49:00|0.00022044
08:49:01|0.00022044
08:49:02|0.00022049
08:49:03|0.00022025
08:49:05|0.00022031
08:49:06|0.00022005
08:49:07|0.00021987
08:49:08|0.00021982
08:49:09|0.00021979
08:49:10|0.00021978
08:49:12|0.00021994
08:49:12|0.00021988
08:49:13|0.00021971
08:49:16|0.00021964
08:49:16|0.00021957
08:49:17|0.00021961
08:49:18|0.00021984
08:49:19|0.00021984
08:49:20|0.00021972
08:49:21|0.00021973
08:49:22|0.00021973
08:49:23|0.00021969
08:49:24|0.00021976
08:49:26|0.00021969
08:49:26|0.00021967
08:49:27|0.0002197
08:49:28|0.0002197
08:49:30|0.0002197
08:49:31|0.00021968
08:49:31|0.00021981
08:49:34|0.00021968
08:49:35|0.00021939
08:49:36|0.00021948
08:49:37|0.00021933
08:49:38|0.0002192
08:49:39|0.00021917
08:49:41|0.0002191
08:49:41|0.00021928
08:49:43|0.00021907
08:49:44|0.0002191
08:49:44|0.00021933
08:49:46|0.00021924
08:49:46|0.00021944
08:49:48|0.0002195
08:49:49|0.0002195
08:49:50|0.00021952
08:49:51|0.00021944
08:49:52|0.00021941
08:49:53|0.00021939
08:49:55|0.00021924
08:49:56|0.00021931
08:49:57|0.0002193
08:49:57|0.0002194
08:49:59|0.00021943
08:50:00|0.00021947
08:50:00|0.00021947
08:50:02|0.00021943
08:50:02|0.00021939
08:50:04|0.00021943
08:50:05|0.00021944
08:50:06|0.00021932
08:50:07|0.00021947
08:50:08|0.00021947
08:50:09|0.00021933
08:50:10|0.00021931
08:50:11|0.00021932
08:50:12|0.00021932
08:50:14|0.00021933
08:50:14|0.00021929
08:50:15|0.00021935
08:50:16|0.00021943
08:50:17|0.00021957
08:50:18|0.00021957
08:50:19|0.00021958
08:50:20|0.00021956
08:50:21|0.00021969
08:50:22|0.00021986
08:50:23|0.00021985
08:50:24|0.00021975
08:50:25|0.00021974
08:50:26|0.0002198
08:50:27|0.00022002
08:50:28|0.00021994
08:50:30|0.00021991
08:50:31|0.00021994
08:50:32|0.00021975
08:50:32|0.00021973
08:50:35|0.00021982
08:50:36|0.00021981
08:50:37|0.00021995
08:50:39|0.00021995
08:50:40|0.00021993
08:50:41|0.00022007
08:50:42|0.0002201
08:50:43|0.00021992
08:50:44|0.00021993
08:50:45|0.00021988
08:50:46|0.00021971
08:50:47|0.00021997
08:50:48|0.00021984
08:50:50|0.00021991
08:50:50|0.00022
08:50:51|0.00022
08:50:52|0.00022015
08:50:53|0.00022014
08:50:55|0.00022009
08:50:55|0.00022007
08:50:57|0.00022005
08:50:58|0.00021993
08:50:58|0.00021989
08:50:59|0.00021965
08:51:00|0.00021969
08:51:01|0.00021951
08:51:03|0.00021951
08:51:03|0.00021934
08:51:05|0.00021937
08:51:06|0.00021957
08:51:07|0.00021973
08:51:08|0.00021968
08:51:09|0.00021973
08:51:09|0.00021983
08:51:11|0.00022
08:51:12|0.00021999
08:51:13|0.00022011
08:51:14|0.00022009
08:51:15|0.00022009
08:51:16|0.00022008
08:51:17|0.00022021
08:51:18|0.00022015
08:51:19|0.00022031
08:51:20|0.00022041
08:51:21|0.00022035
08:51:22|0.00022037
08:51:23|0.0002203
08:51:24|0.00022028
08:51:25|0.00022032
08:51:26|0.00022026
08:51:27|0.00022018
08:51:28|0.00022012
08:51:29|0.00022013
08:51:30|0.00022007
08:51:32|0.0002201
08:51:32|0.00021993
08:51:33|0.00022012
08:51:35|0.00022011
08:51:37|0.00022011
08:51:37|0.00022015
08:51:39|0.00022007
08:51:39|0.00022007
08:51:41|0.00022012
08:51:42|0.00022031
08:51:43|0.00022054
08:51:44|0.00022054
08:51:44|0.00022059
08:51:47|0.00022057
08:51:48|0.00022059
08:51:49|0.0002205
08:51:50|0.00022049
08:51:51|0.00022028
08:51:52|0.00022034
08:51:54|0.00022051
08:51:55|0.00022046
08:51:56|0.00022048
08:51:57|0.00022048
08:51:59|0.00022047
08:52:00|0.00022048
08:52:01|0.00022046
08:52:01|0.00022048
08:52:03|0.00022049
08:52:04|0.00022036
08:52:05|0.00022032
08:52:06|0.00022042
08:52:07|0.00022039
08:52:09|0.00022049
08:52:10|0.00022066
08:52:10|0.00022073
08:52:11|0.00022086
08:52:12|0.00022097
08:52:13|0.00022108
08:52:15|0.00022108
08:52:16|0.00022112
08:52:17|0.00022105
08:52:17|0.00022093
08:52:18|0.00022109
08:52:20|0.00022109
08:52:21|0.00022092
08:52:22|0.00022094
08:52:23|0.00022098
08:52:24|0.00022107
08:52:25|0.00022114
08:52:26|0.00022108
08:52:27|0.00022111
08:52:28|0.00022122
08:52:29|0.00022126
08:52:30|0.00022126
08:52:31|0.00022127
08:52:32|0.00022131
08:52:33|0.00022128
08:52:34|0.00022126
08:52:35|0.00022139
08:52:37|0.0002211
08:52:38|0.00022126
08:52:38|0.00022133
08:52:40|0.00022122
08:52:42|0.00022111
08:52:43|0.00022062
08:52:43|0.00022049
08:52:44|0.00022021
08:52:45|0.00022046
08:52:47|0.00022053
08:52:48|0.00022058
08:52:50|0.00022032
08:52:50|0.00022054
08:52:51|0.00022062
08:52:53|0.0002206
08:52:54|0.00022073
08:52:55|0.00022076
08:52:56|0.00022081
08:52:56|0.00022076
08:52:58|0.00022082
08:52:59|0.00022079
08:52:59|0.00022068
08:53:01|0.00022078
08:53:02|0.00022093
08:53:03|0.00022094
08:53:04|0.00022083
08:53:06|0.00022083
08:53:06|0.0002208
08:53:08|0.0002208
08:53:08|0.00022101
08:53:09|0.0002211
08:53:11|0.00022115
08:53:12|0.00022121
08:53:13|0.00022098
08:53:14|0.00022083
08:53:15|0.00022082
08:53:16|0.00022079
08:53:18|0.00022063
08:53:19|0.00022061
08:53:20|0.00022051
08:53:21|0.00022058
08:53:22|0.00022055
08:53:22|0.00022044
08:53:24|0.00022045
08:53:24|0.00022055
08:53:26|0.00022059
08:53:27|0.00022085
08:53:28|0.0002208
08:53:29|0.00022083
08:53:29|0.00022078
08:53:30|0.00022076
08:53:32|0.00022052
08:53:33|0.00022052
08:53:34|0.00022047
08:53:36|0.00022076
08:53:38|0.00022046
08:53:39|0.00022042
08:53:40|0.00022054
08:53:41|0.00022056
08:53:43|0.00022055
08:53:45|0.00022064
08:53:45|0.00022065
08:53:47|0.00022065
08:53:48|0.00022082
08:53:49|0.0002209
08:53:50|0.00022096
08:53:51|0.00022088
08:53:52|0.00022066
08:53:53|0.0002207
08:53:55|0.00022067
08:53:55|0.00022052
08:53:56|0.00022053
08:53:58|0.00022045
08:53:59|0.00022043
08:54:00|0.00022042
08:54:02|0.00022038
08:54:03|0.00022049
08:54:04|0.0002205
08:54:05|0.00022063
08:54:06|0.00022044
08:54:07|0.00022061
08:54:08|0.00022062
08:54:09|0.00022062
08:54:10|0.00022076
08:54:11|0.00022074
08:54:12|0.00022068
08:54:14|0.00022067
08:54:14|0.00022067
08:54:15|0.0002207
08:54:16|0.00022058
08:54:17|0.00022064
08:54:18|0.00022052
08:54:20|0.0002205
08:54:21|0.0002205
08:54:21|0.00022044
08:54:23|0.00022044
08:54:23|0.00022049
08:54:24|0.00022048
08:54:26|0.00022043
08:54:26|0.00022029
08:54:27|0.00022031
08:54:29|0.00022024
08:54:30|0.00022017
08:54:30|0.00022013
08:54:32|0.00022015
08:54:32|0.0002202
08:54:33|0.00022027
08:54:35|0.00022023
08:54:37|0.00022022
08:54:39|0.00022014
08:54:39|0.00022007
08:54:41|0.00021998
08:54:42|0.00021997
08:54:43|0.00021996
08:54:45|0.0002199
08:54:46|0.00022005
08:54:47|0.00022012
08:54:49|0.00022016
08:54:50|0.00022004
08:54:50|0.00022002
08:54:51|0.00022003
08:54:53|0.00022006
08:54:54|0.00022005
08:54:55|0.00021981
08:54:57|0.00021986
08:54:57|0.00022001
08:54:59|0.00022001
08:54:59|0.00022038
08:55:02|0.00022033
08:55:02|0.00022016
08:55:04|0.00022004
08:55:04|0.00022002
08:55:06|0.00021996
08:55:07|0.00022008
08:55:07|0.00022036
08:55:09|0.00022029
08:55:10|0.00022025
08:55:11|0.00022024
08:55:12|0.00022023
08:55:13|0.00022014
08:55:14|0.00022014
08:55:15|0.00022016
08:55:17|0.00022019
08:55:17|0.00022019
08:55:19|0.00022028
08:55:19|0.00022038
08:55:20|0.00022045
08:55:21|0.00022053
08:55:24|0.00022044
08:55:25|0.00022029
08:55:26|0.00022038
08:55:26|0.00022029
08:55:27|0.00022041
08:55:29|0.00022028
08:55:29|0.00022047
08:55:30|0.0002205
08:55:32|0.00022047
08:55:32|0.00022058
08:55:34|0.00022069
08:55:34|0.00022067
08:55:37|0.00022088
08:55:37|0.00022094
08:55:38|0.00022096
08:55:40|0.00022081
08:55:42|0.00022094
08:55:44|0.00022089
08:55:45|0.0002208
08:55:46|0.0002209
08:55:48|0.00022114
08:55:48|0.00022111
08:55:50|0.00022126
08:55:51|0.00022126
08:55:53|0.00022126
08:55:54|0.00022131
08:55:54|0.00022121
08:55:56|0.00022137
08:55:56|0.00022123
08:55:58|0.00022158
08:55:58|0.00022134
08:56:00|0.00022136
08:56:01|0.00022137
08:56:02|0.00022138
08:56:03|0.00022142
08:56:05|0.00022136
08:56:06|0.000221
08:56:07|0.00022101
08:56:08|0.00022111
08:56:09|0.0002209
08:56:09|0.00022099
08:56:11|0.00022089
08:56:12|0.00022082
08:56:13|0.00022078
08:56:14|0.00022081
08:56:15|0.00022079
08:56:16|0.00022085
08:56:17|0.00022085
08:56:18|0.00022079
08:56:19|0.00022097
08:56:20|0.00022095
08:56:22|0.00022093
08:56:23|0.00022053
08:56:23|0.00022063
08:56:25|0.00022063
08:56:25|0.00022077
08:56:27|0.00022062
08:56:27|0.00022058
08:56:29|0.00022047
08:56:30|0.00022056
08:56:31|0.00022054
08:56:32|0.00022054
08:56:33|0.00022051
08:56:34|0.00022062
08:56:35|0.00022062
08:56:36|0.00022056
08:56:37|0.00022056
08:56:38|0.00022047
08:56:39|0.00022053
08:56:41|0.00022047
08:56:42|0.00022042
08:56:43|0.00022025
08:56:43|0.00022016
08:56:46|0.00022015
08:56:47|0.00022014
08:56:48|0.00022015
08:56:49|0.00022016
08:56:50|0.00022014
08:56:52|0.00022015
08:56:52|0.00021996
08:56:53|0.00021994
08:56:54|0.00022
08:56:56|0.00022003
08:56:56|0.00021996
08:56:58|0.00022011
08:56:59|0.00022017
08:57:00|0.00022016
08:57:00|0.00022019
08:57:01|0.00022018
08:57:04|0.00022031
08:57:04|0.00022033
08:57:06|0.00022029
08:57:06|0.00022024
08:57:08|0.00022029
08:57:09|0.00022013
08:57:09|0.00021988
08:57:10|0.00021997
08:57:11|0.00021996
08:57:13|0.00021995
08:57:14|0.00021997
08:57:14|0.00021997
08:57:16|0.00022
08:57:17|0.00021994
08:57:18|0.00021997
08:57:19|0.00021983
08:57:20|0.00021983
08:57:21|0.00021981
08:57:22|0.00021981
08:57:23|0.00021984
08:57:24|0.00021981
08:57:25|0.00021985
08:57:26|0.00021983
08:57:27|0.00021985
08:57:28|0.00021986
08:57:29|0.00021987
08:57:30|0.00021987
08:57:32|0.00021986
08:57:32|0.00021985
08:57:34|0.00021985
08:57:35|0.00021987
08:57:35|0.00022003
08:57:37|0.00021985
08:57:37|0.00021986
08:57:38|0.00021994
08:57:39|0.00021989
08:57:41|0.00021986
08:57:42|0.00021989
08:57:45|0.00021992
08:57:46|0.00021996
08:57:47|0.00022013
08:57:48|0.00022013
08:57:50|0.00022013
08:57:51|0.00022012
08:57:51|0.00022
08:57:52|0.00022001
08:57:53|0.00022001
08:57:55|0.0002202
08:57:56|0.00022012
08:57:57|0.00022031
08:57:59|0.00022022
08:58:00|0.00022007
08:58:00|0.00022007
08:58:02|0.00022013
08:58:03|0.00022018
08:58:04|0.00022014
08:58:05|0.0002201
08:58:06|0.0002206
08:58:08|0.00022059
08:58:08|0.00022044
08:58:09|0.00022038
08:58:10|0.00022038
08:58:11|0.0002204
08:58:12|0.00022032
08:58:13|0.00022032
08:58:14|0.00022034
08:58:15|0.00022013
08:58:16|0.00022014
08:58:17|0.00022007
08:58:19|0.00022008
08:58:19|0.00022
08:58:20|0.00022
08:58:21|0.00022018
08:58:23|0.00022018
08:58:24|0.00022012
08:58:25|0.00022022
08:58:26|0.00022001
08:58:26|0.00022002
08:58:28|0.00022023
08:58:29|0.00022022
08:58:30|0.00022024
08:58:30|0.00022006
08:58:32|0.00022006
08:58:33|0.00022006
08:58:33|0.00022005
08:58:35|0.00022005
08:58:36|0.00021997
08:58:36|0.00021994
08:58:37|0.00021991
08:58:39|0.00021981
08:58:40|0.00021975
08:58:41|0.00021962
08:58:43|0.0002195
08:58:45|0.00021959
08:58:46|0.00021962
08:58:48|0.00021976
08:58:50|0.00021973
08:58:51|0.0002197
08:58:51|0.00022013
08:58:54|0.00022007
08:58:55|0.00022017
08:58:56|0.00022022
08:58:58|0.00022019
08:58:59|0.00022011
08:58:59|0.00022004
08:59:00|0.00022008
08:59:02|0.00022004
08:59:02|0.00021999
08:59:04|0.00021998
08:59:05|0.0002199
08:59:06|0.00021996
08:59:07|0.00021996
08:59:08|0.00021992
08:59:09|0.00021967
08:59:10|0.00021979
08:59:12|0.00021979
08:59:12|0.00021967
08:59:13|0.00021958
08:59:15|0.00021959
08:59:15|0.00021951
08:59:17|0.00021949
08:59:18|0.00021949
08:59:19|0.00021946
08:59:20|0.00021958
08:59:21|0.00021965
08:59:21|0.00021954
08:59:23|0.00021956
08:59:23|0.0002196
08:59:24|0.00021974
08:59:26|0.00021975
08:59:26|0.00021973
08:59:28|0.00021952
08:59:29|0.00021954
08:59:30|0.00021934
08:59:31|0.00021944
08:59:32|0.0002195
08:59:34|0.00021946
08:59:34|0.00021955
08:59:35|0.0002196
08:59:36|0.00021971
08:59:37|0.00021961
08:59:38|0.00021961
08:59:39|0.0002196
08:59:41|0.00021962
08:59:41|0.00021948
08:59:42|0.00021949
08:59:43|0.00021947
08:59:44|0.00021954
08:59:46|0.00021956
08:59:46|0.00021954
08:59:47|0.00021939
08:59:49|0.00021934
08:59:49|0.00021934
08:59:51|0.00021938
08:59:52|0.00021929
08:59:53|0.00021953
08:59:54|0.00021945
08:59:55|0.00021952
08:59:56|0.0002196
08:59:57|0.0002196
08:59:58|0.00021968
08:59:59|0.00021966
09:00:00|0.00021957
09:00:02|0.00021952
09:00:02|0.00021957
09:00:04|0.00021957
09:00:05|0.00021976
09:00:07|0.00021984
09:00:07|0.0002201
09:00:09|0.00022012
09:00:09|0.00022009
09:00:10|0.00022013
09:00:13|0.00022007
09:00:14|0.00021988
09:00:14|0.00022005
09:00:15|0.00022003
09:00:16|0.00022008
09:00:18|0.00022003
09:00:19|0.00022002
09:00:20|0.00021998
09:00:21|0.00022009
09:00:22|0.00022016
09:00:23|0.0002202
09:00:23|0.00022041
09:00:24|0.00022058
09:00:25|0.00022064
09:00:27|0.00022065
09:00:28|0.00022051
09:00:29|0.00022016
09:00:29|0.00021998
09:00:31|0.00022012
09:00:31|0.00022019
09:00:33|0.00022027
09:00:34|0.00022014
09:00:34|0.00021998
09:00:35|0.00021995
09:00:37|0.00022025
09:00:38|0.00022029
09:00:38|0.00022025
09:00:40|0.00022011
09:00:41|0.00022011
09:00:42|0.00022009
09:00:43|0.00022039
09:00:45|0.00022045
09:00:46|0.00022045
09:00:48|0.00022027
09:00:49|0.00022028
09:00:49|0.00022035
09:00:51|0.00022042
09:00:51|0.00022052
09:00:52|0.00022041
09:00:54|0.00022041
09:00:55|0.00022039
09:00:56|0.00022041
09:00:57|0.0002204
09:00:58|0.00022042
09:01:00|0.00022041
09:01:01|0.0002205
09:01:01|0.00022013
09:01:02|0.00021997
09:01:03|0.00021978
09:01:05|0.00021963
09:01:05|0.00021957
09:01:07|0.00021948
09:01:07|0.00021949
09:01:09|0.00021943
09:01:09|0.00021937
09:01:11|0.00021918
09:01:12|0.00021928
09:01:13|0.00021933
09:01:14|0.00021939
09:01:15|0.0002191
09:01:16|0.00021892
09:01:17|0.00021887
09:01:18|0.00021889
09:01:19|0.00021874
09:01:20|0.0002188
09:01:21|0.00021871
09:01:22|0.00021851
09:01:23|0.0002187
09:01:24|0.00021874
09:01:25|0.00021877
09:01:26|0.00021889
09:01:27|0.00021874
09:01:28|0.00021876
09:01:29|0.0002188
09:01:31|0.00021857
09:01:32|0.00021851
09:01:32|0.00021836
09:01:34|0.00021832
09:01:35|0.00021827
09:01:37|0.00021827
09:01:37|0.00021836
09:01:38|0.00021836
09:01:40|0.00021843
09:01:40|0.00021835
09:01:42|0.00021832
09:01:42|0.00021829
09:01:44|0.00021813
09:01:45|0.00021801
09:01:47|0.00021805
09:01:48|0.0002181
09:01:50|0.00021813
09:01:51|0.00021825
09:01:52|0.00021822
09:01:53|0.00021818
09:01:55|0.00021824
09:01:55|0.00021833
09:01:57|0.00021831
09:01:58|0.00021833
09:01:59|0.00021836
09:02:00|0.00021855
09:02:01|0.00021894
09:02:03|0.00021864
09:02:04|0.00021874
09:02:05|0.00021856
09:02:06|0.00021878
09:02:07|0.00021887
09:02:08|0.0002191
09:02:10|0.00021896
09:02:10|0.00021881
09:02:12|0.00021874
09:02:12|0.0002187
09:02:14|0.00021867
09:02:14|0.00021877
09:02:15|0.00021884
09:02:17|0.0002188
09:02:18|0.00021892
09:02:19|0.0002191
09:02:20|0.00021909
09:02:22|0.0002191
09:02:23|0.00021919
09:02:23|0.00021934
09:02:24|0.00021916
09:02:25|0.00021902
09:02:26|0.00021906
09:02:28|0.00021911
09:02:29|0.00021912
09:02:29|0.00021924
09:02:31|0.0002193
09:02:31|0.0002195
09:02:32|0.0002197
09:02:34|0.00021978
09:02:35|0.00021985
09:02:37|0.00021983
09:02:38|0.00021974
09:02:38|0.00021967
09:02:39|0.00021962
09:02:40|0.00021971
09:02:41|0.00021981
09:02:42|0.00021982
09:02:44|0.00021989
09:02:44|0.00021991
09:02:46|0.00022012
09:02:48|0.00022014
09:02:49|0.00021988
09:02:50|0.00021976
09:02:52|0.00021968
09:02:53|0.00021971
09:02:54|0.00021957
09:02:56|0.00021956
09:02:56|0.00021953
09:02:57|0.00021967
09:02:59|0.00021969
09:02:59|0.00021945
09:03:01|0.0002195
09:03:01|0.00021962
09:03:02|0.00021965
09:03:04|0.00021959
09:03:05|0.0002193
09:03:06|0.00021921
09:03:08|0.00021918
09:03:08|0.00021911
09:03:09|0.00021907
09:03:11|0.00021908
09:03:11|0.00021895
09:03:13|0.00021903
09:03:14|0.000219
09:03:15|0.00021908
09:03:15|0.0002191
09:03:17|0.00021907
09:03:18|0.00021922
09:03:19|0.00021916
09:03:20|0.00021917
09:03:21|0.00021916
09:03:23|0.00021932
09:03:23|0.00021921
09:03:24|0.00021916
09:03:25|0.00021915
09:03:26|0.0002191
09:03:28|0.00021921
09:03:29|0.00021916
09:03:29|0.00021917
09:03:31|0.00021914
09:03:32|0.00021905
09:03:32|0.00021904
09:03:34|0.00021921
09:03:34|0.0002192
09:03:36|0.00021921
09:03:37|0.00021924
09:03:38|0.00021918
09:03:39|0.00021914
09:03:40|0.00021912
09:03:41|0.00021904
09:03:42|0.00021912
09:03:43|0.0002192
09:03:44|0.00021933
09:03:45|0.00021921
09:03:46|0.00021928
09:03:48|0.00021923
09:03:49|0.00021924
09:03:50|0.00021971
09:03:52|0.00021948
09:03:53|0.00021939
09:03:54|0.00021946
09:03:55|0.00021925
09:03:56|0.00021931
09:03:57|0.00021929
09:03:59|0.00021929
09:04:00|0.00021915
09:04:01|0.00021922
09:04:01|0.00021909
09:04:02|0.00021909
09:04:03|0.00021924
09:04:05|0.00021906
09:04:06|0.00021899
09:04:08|0.000219
09:04:08|0.00021897
09:04:09|0.00021897
09:04:11|0.00021891
09:04:12|0.00021895
09:04:13|0.00021891
09:04:14|0.00021936
09:04:15|0.00021928
09:04:16|0.00021931
09:04:17|0.00021935
09:04:18|0.00021949
09:04:19|0.00021939
09:04:20|0.00021936
09:04:21|0.00021922
09:04:22|0.00021929
09:04:24|0.00021898
09:04:25|0.00021887
09:04:25|0.00021878
09:04:27|0.00021875
09:04:28|0.00021881
09:04:29|0.0002188
09:04:30|0.00021896
09:04:31|0.00021893
09:04:32|0.00021892
09:04:33|0.000219
09:04:34|0.00021893
09:04:35|0.0002189
09:04:36|0.00021896
09:04:37|0.00021896
09:04:38|0.00021899
09:04:39|0.000219
09:04:40|0.00021906
09:04:41|0.00021904
09:04:42|0.00021911
09:04:44|0.00021908
09:04:44|0.00021907
09:04:45|0.00021903
09:04:46|0.00021898
09:04:48|0.00021888
09:04:50|0.0002189
09:04:50|0.00021882
09:04:51|0.00021892
09:04:53|0.0002189
09:04:55|0.00021878
09:04:55|0.00021844
09:04:57|0.00021824
09:04:58|0.00021833
09:04:59|0.00021838
09:05:00|0.00021829
09:05:01|0.00021846
09:05:02|0.00021845
09:05:03|0.00021833
09:05:04|0.00021828
09:05:05|0.00021815
09:05:06|0.00021828
09:05:07|0.00021815
09:05:08|0.00021816
09:05:09|0.00021813
09:05:11|0.00021818
09:05:11|0.00021817
09:05:12|0.00021817
09:05:14|0.00021835
09:05:14|0.00021799
09:05:15|0.00021812
09:05:16|0.00021805
09:05:17|0.00021799
09:05:18|0.00021798
09:05:20|0.00021799
09:05:21|0.00021795
09:05:22|0.00021812
09:05:23|0.00021818
09:05:24|0.00021828
09:05:25|0.00021813
09:05:26|0.00021825
09:05:27|0.0002183
09:05:28|0.00021834
09:05:29|0.00021828
09:05:30|0.00021836
09:05:31|0.00021825
09:05:32|0.00021834
09:05:33|0.00021833
09:05:34|0.00021825
09:05:35|0.00021813
09:05:36|0.00021808
09:05:37|0.00021772
09:05:38|0.00021767
09:05:39|0.00021772
09:05:40|0.00021775
09:05:41|0.00021769
09:05:42|0.00021756
09:05:43|0.00021749
09:05:44|0.00021744
09:05:45|0.00021745
09:05:46|0.00021754
09:05:47|0.0002174
09:05:49|0.00021736
09:05:50|0.0002175
09:05:50|0.00021745
09:05:51|0.00021751
09:05:53|0.00021738
09:05:54|0.00021747
09:05:56|0.00021721
09:05:56|0.00021723
09:05:57|0.00021714
09:05:59|0.00021715
09:05:59|0.00021713
09:06:01|0.00021722
09:06:02|0.00021715
09:06:03|0.00021717
09:06:05|0.00021718
09:06:06|0.00021711
09:06:07|0.00021725
09:06:07|0.00021724
09:06:08|0.00021707
09:06:10|0.00021709
09:06:11|0.00021702
09:06:12|0.00021683
09:06:13|0.0002169
09:06:14|0.00021678
09:06:15|0.00021681
09:06:16|0.00021671
09:06:17|0.00021666
09:06:19|0.00021615
09:06:19|0.00021633
09:06:21|0.00021626
09:06:22|0.00021625
09:06:23|0.00021623
09:06:24|0.00021618
09:06:25|0.00021612
09:06:25|0.00021612
09:06:27|0.0002161
09:06:27|0.00021623
09:06:28|0.00021618
09:06:30|0.00021607
09:06:31|0.00021607
09:06:32|0.00021602
09:06:33|0.00021601
09:06:34|0.00021575
09:06:35|0.00021552
09:06:36|0.00021565
09:06:37|0.00021559
09:06:38|0.00021537
09:06:39|0.00021545
09:06:40|0.00021559
09:06:41|0.00021554
09:06:42|0.00021578
09:06:43|0.00021543
09:06:45|0.00021555
09:06:45|0.00021564
09:06:46|0.00021558
09:06:48|0.00021552
09:06:49|0.00021546
09:06:51|0.00021586
09:06:52|0.00021575
09:06:54|0.00021562
09:06:56|0.0002158
09:06:56|0.00021597
09:06:58|0.00021604
09:06:58|0.00021599
09:07:00|0.00021579
09:07:01|0.00021584
09:07:02|0.00021584
09:07:03|0.00021573
09:07:04|0.00021552
09:07:04|0.00021558
09:07:05|0.00021574
09:07:07|0.00021586
09:07:08|0.00021583
09:07:09|0.00021569
09:07:10|0.00021555
09:07:11|0.00021571
09:07:12|0.00021563
09:07:13|0.00021565
09:07:14|0.00021557
09:07:15|0.00021565
09:07:16|0.00021543
09:07:18|0.00021559
09:07:18|0.0002157
09:07:19|0.00021571
09:07:20|0.00021571
09:07:21|0.00021569
09:07:22|0.00021558
09:07:24|0.00021562
09:07:25|0.00021552
09:07:25|0.00021545
09:07:27|0.00021524
09:07:28|0.00021524
09:07:29|0.00021526
09:07:30|0.000215
09:07:31|0.00021508
09:07:32|0.00021494
09:07:33|0.00021467
09:07:34|0.00021486
09:07:35|0.0002146
09:07:36|0.00021435
09:07:38|0.00021455
09:07:38|0.00021431
09:07:39|0.0002143
09:07:40|0.00021441
09:07:41|0.00021475
09:07:42|0.00021506
09:07:43|0.00021491
09:07:44|0.00021491
09:07:45|0.00021498
09:07:46|0.00021505
09:07:47|0.00021512
09:07:48|0.00021501
09:07:49|0.00021498
09:07:51|0.00021462
09:07:52|0.00021456
09:07:53|0.00021479
09:07:55|0.00021469
09:07:55|0.00021459
09:07:58|0.00021465
09:07:59|0.00021467
09:08:00|0.00021476
09:08:01|0.00021455
09:08:02|0.00021464
09:08:03|0.00021467
09:08:05|0.00021466
09:08:06|0.00021485
09:08:07|0.00021485
09:08:08|0.00021486
09:08:10|0.00021523
09:08:11|0.00021516
09:08:12|0.00021523
09:08:12|0.00021526
09:08:13|0.00021547
09:08:15|0.00021553
09:08:16|0.00021562
09:08:17|0.00021532
09:08:17|0.0002156
09:08:19|0.00021559
09:08:21|0.00021544
09:08:21|0.00021558
09:08:22|0.0002156
09:08:23|0.00021536
09:08:24|0.0002154
09:08:26|0.00021548
09:08:26|0.00021543
09:08:28|0.00021539
09:08:29|0.00021512
09:08:30|0.00021515
09:08:31|0.00021504
09:08:32|0.00021503
09:08:33|0.00021498
09:08:34|0.00021483
09:08:35|0.00021455
09:08:36|0.00021455
09:08:37|0.00021456
09:08:38|0.00021484
09:08:40|0.00021491
09:08:40|0.00021503
09:08:42|0.00021511
09:08:43|0.0002151
09:08:44|0.0002151
09:08:45|0.00021532
09:08:45|0.00021535
09:08:47|0.00021512
09:08:48|0.00021516
09:08:49|0.00021506
09:08:50|0.0002152
09:08:51|0.00021545
09:08:53|0.00021544
09:08:54|0.00021531
09:08:56|0.00021522
09:08:56|0.00021525
09:08:58|0.00021511
09:08:59|0.00021506
09:08:59|0.00021515
09:09:00|0.00021525
09:09:02|0.00021522
09:09:02|0.00021531
09:09:04|0.00021541
09:09:05|0.00021539
09:09:06|0.00021547
09:09:07|0.00021547
09:09:08|0.00021562
09:09:09|0.0002158
09:09:10|0.00021592
09:09:11|0.00021588
09:09:12|0.00021599
09:09:13|0.00021595
09:09:15|0.00021598
09:09:15|0.00021603
09:09:16|0.00021598
09:09:17|0.00021594
09:09:18|0.00021609
09:09:19|0.00021605
09:09:21|0.00021623
09:09:21|0.00021625
09:09:22|0.00021635
09:09:24|0.00021626
09:09:25|0.00021625
09:09:26|0.0002163
09:09:27|0.00021619
09:09:28|0.00021618
09:09:29|0.00021607
09:09:31|0.00021637
09:09:32|0.00021623
09:09:33|0.00021623
09:09:35|0.00021625
09:09:35|0.00021628
09:09:36|0.00021627
09:09:38|0.00021636
09:09:38|0.00021629
09:09:39|0.00021629
09:09:40|0.00021629
09:09:42|0.00021647
09:09:43|0.00021649
09:09:44|0.00021653
09:09:45|0.00021643
09:09:46|0.0002164
09:09:47|0.00021639
09:09:49|0.00021648
09:09:50|0.00021651
09:09:51|0.0002165
09:09:51|0.00021655
09:09:52|0.00021656
09:09:54|0.00021669
09:09:54|0.00021662
09:09:56|0.00021662
09:09:57|0.00021656
09:09:58|0.00021665
09:09:59|0.00021663
09:10:01|0.00021666
09:10:02|0.00021653
09:10:03|0.00021656
09:10:04|0.00021646
09:10:05|0.00021657
09:10:06|0.00021646
09:10:06|0.00021643
09:10:08|0.00021632
09:10:09|0.00021633
09:10:11|0.00021624
09:10:12|0.00021598
09:10:12|0.00021607
09:10:14|0.00021595
09:10:14|0.00021605
09:10:16|0.00021591
09:10:16|0.00021589
09:10:18|0.00021595
09:10:18|0.00021606
09:10:20|0.00021621
09:10:21|0.00021628
09:10:22|0.00021622
09:10:22|0.00021607
09:10:24|0.00021617
09:10:25|0.000216
09:10:26|0.00021582
09:10:27|0.00021564
09:10:28|0.00021553
09:10:29|0.00021549
09:10:30|0.00021557
09:10:31|0.00021554
09:10:32|0.00021574
09:10:34|0.00021572
09:10:34|0.00021568
09:10:35|0.00021565
09:10:36|0.00021541
09:10:37|0.00021568
09:10:39|0.00021562
09:10:40|0.0002156
09:10:40|0.00021543
09:10:41|0.00021563
09:10:42|0.00021569
09:10:44|0.00021565
09:10:45|0.00021595
09:10:45|0.00021593
09:10:47|0.00021598
09:10:48|0.00021584
09:10:50|0.00021592
09:10:51|0.00021587
09:10:51|0.0002159
09:10:52|0.00021577
09:10:53|0.00021587
09:10:55|0.00021585
09:10:55|0.00021586
09:10:56|0.00021594
09:10:58|0.00021584
09:10:58|0.00021573
09:11:00|0.0002158
09:11:00|0.00021593
09:11:02|0.00021576
09:11:03|0.00021572
09:11:04|0.00021576
09:11:05|0.00021574
09:11:07|0.00021551
09:11:08|0.00021556
09:11:09|0.00021553
09:11:11|0.00021543
09:11:11|0.00021556
09:11:12|0.00021568
09:11:13|0.00021539
09:11:15|0.00021531
09:11:16|0.00021537
09:11:17|0.00021534
09:11:18|0.00021553
09:11:20|0.0002156
09:11:21|0.00021567
09:11:22|0.00021568
09:11:23|0.00021569
09:11:23|0.00021591
09:11:25|0.0002159
09:11:25|0.0002158
09:11:27|0.00021591
09:11:28|0.000216
09:11:29|0.00021591
09:11:30|0.00021595
09:11:31|0.00021603
09:11:33|0.00021602
09:11:33|0.00021607
09:11:34|0.00021603
09:11:35|0.0002161
09:11:36|0.00021602
09:11:38|0.00021606
09:11:38|0.000216
09:11:40|0.00021596
09:11:41|0.000216
09:11:42|0.000216
09:11:43|0.00021598
09:11:44|0.00021598
09:11:45|0.00021599
09:11:46|0.00021599
09:11:47|0.00021582
09:11:49|0.00021576
09:11:50|0.00021562
09:11:50|0.0002155
09:11:52|0.00021543
09:11:52|0.00021548
09:11:53|0.00021551
09:11:54|0.00021555
09:11:56|0.00021562
09:11:56|0.0002155
09:11:59|0.0002155
09:12:00|0.00021545
09:12:00|0.00021565
09:12:02|0.00021573
09:12:03|0.00021581
09:12:04|0.0002159
09:12:05|0.0002159
09:12:06|0.00021594
09:12:07|0.00021604
09:12:08|0.00021599
09:12:10|0.000216
09:12:10|0.0002161
09:12:11|0.00021599
09:12:13|0.00021623
09:12:13|0.00021632
09:12:15|0.00021637
09:12:15|0.00021636
09:12:16|0.00021642
09:12:18|0.0002165
09:12:19|0.00021655
09:12:19|0.00021653
09:12:21|0.00021651
09:12:22|0.00021658
09:12:23|0.00021659
09:12:24|0.00021662
09:12:25|0.00021657
09:12:26|0.00021659
09:12:27|0.00021656
09:12:28|0.00021655
09:12:29|0.00021658
09:12:30|0.00021659
09:12:31|0.00021654
09:12:32|0.0002165
09:12:33|0.00021652
09:12:34|0.00021651
09:12:35|0.00021654
09:12:36|0.0002165
09:12:37|0.00021652
09:12:38|0.00021645
09:12:39|0.00021647
09:12:41|0.00021649
09:12:41|0.0002166
09:12:42|0.00021665
09:12:43|0.00021665
09:12:44|0.00021663
09:12:45|0.00021661
09:12:46|0.0002166
09:12:48|0.00021664
09:12:48|0.00021652
09:12:50|0.0002165
09:12:50|0.00021656
09:12:51|0.00021655
09:12:53|0.00021656
09:12:53|0.00021655
09:12:55|0.00021658
09:12:57|0.00021671
09:12:57|0.00021674
09:12:59|0.00021675
09:13:00|0.00021693
09:13:02|0.00021682
09:13:03|0.0002167
09:13:04|0.00021666
09:13:05|0.00021655
09:13:06|0.00021657
09:13:07|0.00021656
09:13:09|0.00021644
09:13:09|0.0002165
09:13:10|0.00021641
09:13:11|0.00021647
09:13:12|0.0002164
09:13:14|0.00021646
09:13:15|0.00021642
09:13:16|0.00021657
09:13:17|0.00021654
09:13:18|0.0002166
09:13:19|0.00021667
09:13:20|0.00021668
09:13:22|0.00021663
09:13:23|0.00021653
09:13:23|0.00021654
09:13:24|0.00021654
09:13:26|0.00021654
09:13:26|0.00021648
09:13:28|0.00021645
09:13:29|0.00021651
09:13:30|0.0002165
09:13:31|0.0002164
09:13:32|0.00021644
09:13:33|0.00021648
09:13:34|0.0002166
09:13:35|0.00021666
09:13:36|0.00021665
09:13:38|0.00021665
09:13:38|0.00021658
09:13:39|0.00021652
09:13:40|0.00021645
09:13:41|0.00021657
09:13:43|0.0002165
09:13:44|0.0002165
09:13:45|0.00021637
09:13:45|0.00021632
09:13:47|0.00021626
09:13:47|0.00021626
09:13:48|0.00021626
09:13:49|0.00021626
09:13:50|0.0002163
09:13:51|0.00021633
09:13:52|0.00021641
09:13:53|0.00021639
09:13:54|0.00021658
09:13:56|0.00021648
09:13:58|0.00021652
09:14:00|0.00021647
09:14:01|0.00021653
09:14:02|0.00021652
09:14:03|0.00021652
09:14:03|0.00021648
09:14:05|0.00021639
09:14:06|0.00021639
09:14:07|0.00021637
09:14:08|0.00021636
09:14:10|0.00021628
09:14:10|0.00021618
09:14:11|0.00021621
09:14:13|0.00021625
09:14:13|0.00021622
09:14:14|0.00021625
09:14:15|0.00021639
09:14:16|0.00021639
09:14:18|0.00021642
09:14:19|0.00021657
09:14:20|0.00021647
09:14:21|0.00021661
09:14:22|0.00021677
09:14:23|0.00021676
09:14:24|0.00021675
09:14:25|0.00021682
09:14:26|0.00021675
09:14:27|0.00021676
09:14:28|0.00021662
09:14:30|0.00021658
09:14:31|0.00021664
09:14:31|0.00021669
09:14:32|0.00021669
09:14:34|0.00021671
09:14:35|0.00021676
09:14:36|0.00021677
09:14:37|0.00021685
09:14:38|0.00021678
09:14:38|0.0002167
09:14:39|0.00021673
09:14:41|0.00021678
09:14:42|0.0002167
09:14:42|0.00021671
09:14:44|0.00021667
09:14:45|0.00021668
09:14:46|0.00021673
09:14:47|0.00021675
09:14:48|0.0002167
09:14:49|0.00021659
09:14:50|0.00021666
09:14:51|0.00021668
09:14:52|0.00021669
09:14:53|0.00021666
09:14:54|0.0002167
09:14:55|0.0002165
09:14:56|0.00021702
09:14:58|0.0002171
09:14:58|0.00021715
09:15:01|0.00021713
09:15:01|0.00021711
09:15:02|0.00021712
09:15:04|0.00021714
09:15:04|0.00021717
09:15:06|0.00021709
09:15:07|0.00021718
09:15:08|0.00021746
09:15:09|0.00021759
09:15:10|0.00021747
09:15:10|0.00021741
09:15:12|0.00021739
09:15:13|0.00021748
09:15:14|0.00021733
09:15:15|0.00021725
09:15:16|0.00021735
09:15:18|0.00021729
09:15:19|0.00021722
09:15:20|0.00021721
09:15:21|0.00021713
09:15:22|0.00021706
09:15:23|0.00021726
09:15:24|0.0002172
09:15:25|0.00021724
09:15:26|0.00021738
09:15:27|0.00021751
09:15:28|0.00021766
09:15:29|0.00021772
09:15:30|0.000218
09:15:31|0.00021809
09:15:32|0.00021805
09:15:33|0.00021817
09:15:34|0.00021814
09:15:35|0.00021814
09:15:36|0.00021823
09:15:37|0.00021787
09:15:38|0.00021781
09:15:39|0.00021786
09:15:41|0.00021786
09:15:41|0.00021809
09:15:42|0.0002181
09:15:44|0.00021825
09:15:45|0.00021817
09:15:46|0.00021818
09:15:47|0.00021826
09:15:48|0.0002182
09:15:49|0.00021823
09:15:50|0.0002183
09:15:51|0.00021814
09:15:53|0.00021819
09:15:53|0.00021819
09:15:54|0.00021818
09:15:55|0.00021814
09:15:56|0.0002181
09:15:57|0.00021809
09:15:58|0.00021793
09:15:59|0.00021796
09:16:01|0.00021775
09:16:03|0.0002177
09:16:04|0.00021784
09:16:05|0.00021787
09:16:06|0.00021788
09:16:07|0.00021788
09:16:07|0.00021789
09:16:08|0.00021783
09:16:10|0.00021784
09:16:11|0.00021774
09:16:12|0.00021773
09:16:13|0.0002175
09:16:15|0.0002174
09:16:16|0.00021741
09:16:16|0.0002174
09:16:18|0.00021751
09:16:19|0.00021772
09:16:20|0.00021775
09:16:21|0.00021767
09:16:22|0.0002175
09:16:23|0.00021737
09:16:24|0.00021737
09:16:25|0.00021746
09:16:26|0.00021737
09:16:27|0.00021738
09:16:28|0.00021749
09:16:29|0.00021737
09:16:30|0.00021732
09:16:31|0.00021746
09:16:33|0.00021746
09:16:33|0.00021757
09:16:34|0.00021755
09:16:35|0.0002175
09:16:37|0.00021754
09:16:38|0.00021749
09:16:38|0.00021748
09:16:40|0.00021759
09:16:40|0.00021758
09:16:42|0.00021754
09:16:43|0.00021765
09:16:43|0.00021768
09:16:45|0.00021767
09:16:45|0.00021766
09:16:47|0.00021758
09:16:48|0.00021751
09:16:49|0.00021744
09:16:51|0.0002174
09:16:51|0.0002175
09:16:52|0.0002175
09:16:53|0.00021762
09:16:54|0.00021781
09:16:56|0.00021785
09:16:56|0.00021771
09:16:57|0.00021777
09:16:58|0.00021777
09:16:59|0.00021787
09:17:00|0.00021798
09:17:02|0.00021794
09:17:04|0.00021817
09:17:04|0.00021817
09:17:06|0.00021812
09:17:08|0.00021804
09:17:08|0.00021798
09:17:09|0.00021806
09:17:11|0.00021791
09:17:12|0.00021793
09:17:13|0.00021809
09:17:15|0.00021788
09:17:15|0.00021797
09:17:17|0.00021796
09:17:18|0.00021797
09:17:19|0.00021797
09:17:20|0.00021812
09:17:21|0.00021826
09:17:22|0.00021831
09:17:22|0.00021824
09:17:24|0.00021828
09:17:25|0.00021849
09:17:26|0.00021844
09:17:27|0.00021847
09:17:28|0.0002187
09:17:29|0.00021854
09:17:30|0.00021855
09:17:31|0.00021854
09:17:32|0.00021862
09:17:33|0.00021835
09:17:34|0.00021829
09:17:36|0.00021826
09:17:36|0.00021827
09:17:37|0.00021848
09:17:39|0.00021852
09:17:40|0.0002185
09:17:41|0.0002187
09:17:42|0.00021865
09:17:43|0.00021852
09:17:44|0.00021861
09:17:45|0.00021874
09:17:46|0.0002188
09:17:47|0.00021873
09:17:48|0.00021887
09:17:50|0.00021895
09:17:50|0.00021888
09:17:51|0.00021899
09:17:53|0.00021889
09:17:53|0.00021888
09:17:54|0.00021888
09:17:55|0.00021893
09:17:56|0.000219
09:17:58|0.00021905
09:17:59|0.0002188
09:18:00|0.0002188
09:18:02|0.0002186
09:18:03|0.0002185
09:18:04|0.00021869
09:18:04|0.00021879
09:18:06|0.00021859
09:18:06|0.00021843
09:18:08|0.00021835
09:18:09|0.00021833
09:18:10|0.00021817
09:18:11|0.000218
09:18:12|0.00021809
09:18:13|0.00021821
09:18:14|0.00021815
09:18:16|0.000218
09:18:17|0.00021814
09:18:18|0.0002181
09:18:20|0.0002181
09:18:20|0.0002181
09:18:21|0.00021809
09:18:23|0.00021813
09:18:24|0.00021825
09:18:25|0.00021808
09:18:26|0.00021807
09:18:27|0.00021808
09:18:28|0.00021808
09:18:29|0.00021804
09:18:31|0.00021801
09:18:31|0.00021792
09:18:32|0.00021791
09:18:33|0.00021791
09:18:35|0.00021784
09:18:35|0.0002178
09:18:36|0.0002177
09:18:38|0.00021782
09:18:38|0.0002179
09:18:40|0.0002179
09:18:41|0.00021788
09:18:42|0.00021784
09:18:43|0.00021781
09:18:44|0.0002178
09:18:46|0.00021777
09:18:47|0.00021774
09:18:48|0.00021782
09:18:49|0.00021806
09:18:49|0.0002181
09:18:50|0.00021814
09:18:52|0.0002181
09:18:52|0.00021808
09:18:53|0.00021818
09:18:55|0.00021835
09:18:56|0.00021817
09:18:57|0.00021814
09:18:58|0.00021815
09:18:58|0.00021811
09:18:59|0.00021812
09:19:00|0.00021828
09:19:02|0.00021832
09:19:04|0.00021825
09:19:06|0.00021822
09:19:07|0.00021831
09:19:08|0.00021842
09:19:09|0.00021844
09:19:10|0.00021835
09:19:10|0.00021825
09:19:12|0.00021815
09:19:13|0.0002183
09:19:14|0.00021837
09:19:16|0.00021841
09:19:16|0.00021836
09:19:18|0.00021824
09:19:19|0.00021821
09:19:20|0.00021814
09:19:21|0.00021804
09:19:22|0.00021804
09:19:24|0.00021792
09:19:25|0.00021791
09:19:25|0.00021789
09:19:26|0.00021789
09:19:27|0.00021797
09:19:28|0.00021795
09:19:29|0.0002179
09:19:31|0.00021798
09:19:31|0.00021793
09:19:33|0.00021794
09:19:34|0.0002179
09:19:35|0.00021782
09:19:36|0.00021783
09:19:37|0.00021775
09:19:38|0.00021774
09:19:39|0.00021782
09:19:40|0.00021782
09:19:41|0.00021798
09:19:42|0.00021803
09:19:43|0.00021798
09:19:44|0.00021796
09:19:45|0.0002179
09:19:46|0.00021791
09:19:47|0.00021787
09:19:49|0.00021777
09:19:49|0.00021774
09:19:50|0.00021772
09:19:51|0.00021773
09:19:52|0.00021777
09:19:53|0.00021779
09:19:54|0.00021778
09:19:55|0.00021771
09:19:56|0.00021779
09:19:57|0.00021779
09:19:58|0.00021773
09:19:59|0.00021786
09:20:00|0.00021779
09:20:01|0.00021773
09:20:04|0.00021781
09:20:05|0.00021764
09:20:06|0.00021787
09:20:07|0.00021784
09:20:09|0.00021779
09:20:09|0.0002178
09:20:11|0.00021766
09:20:13|0.00021758
09:20:13|0.00021748
09:20:15|0.00021736
09:20:15|0.00021736
09:20:16|0.0002174
09:20:17|0.00021739
09:20:18|0.00021736
09:20:20|0.00021743
09:20:21|0.00021742
09:20:22|0.00021748
09:20:24|0.00021751
09:20:25|0.00021751
09:20:26|0.00021747
09:20:26|0.00021749
09:20:28|0.00021749
09:20:29|0.00021743
09:20:29|0.00021737
09:20:31|0.00021736
09:20:32|0.00021742
09:20:33|0.00021768
09:20:34|0.00021763
09:20:35|0.00021763
09:20:36|0.00021758
09:20:37|0.0002175
09:20:38|0.00021728
09:20:39|0.00021736
09:20:40|0.00021719
09:20:41|0.00021708
09:20:42|0.00021718
09:20:43|0.00021723
09:20:45|0.00021715
09:20:45|0.00021727
09:20:46|0.00021729
09:20:47|0.00021731
09:20:48|0.00021736
09:20:50|0.00021741
09:20:50|0.00021738
09:20:51|0.00021714
09:20:53|0.00021717
09:20:54|0.00021717
09:20:55|0.00021717
09:20:55|0.00021711
09:20:57|0.00021714
09:20:58|0.00021719
09:20:59|0.00021713
09:21:00|0.00021715
09:21:01|0.00021726
09:21:02|0.00021723
09:21:03|0.00021725
09:21:05|0.00021723
09:21:06|0.00021725
09:21:07|0.00021727
09:21:08|0.0002173
09:21:09|0.00021734
09:21:10|0.00021733
09:21:12|0.00021733
09:21:12|0.00021734
09:21:14|0.00021739
09:21:15|0.00021734
09:21:15|0.00021724
09:21:16|0.00021722
09:21:18|0.00021721
09:21:19|0.00021723
09:21:19|0.00021721
09:21:20|0.00021713
09:21:21|0.000217
09:21:22|0.00021695
09:21:24|0.00021699
09:21:25|0.00021713
09:21:26|0.00021728
09:21:27|0.00021728
09:21:28|0.00021722
09:21:29|0.00021722
09:21:30|0.00021723
09:21:31|0.00021724
09:21:33|0.00021725
09:21:33|0.00021724
09:21:35|0.00021724
09:21:35|0.00021716
09:21:36|0.0002172
09:21:38|0.00021715
09:21:39|0.00021715
09:21:40|0.00021716
09:21:41|0.00021716
09:21:41|0.00021728
09:21:43|0.0002173
09:21:44|0.00021726
09:21:46|0.00021722
09:21:46|0.00021717
09:21:48|0.0002171
09:21:49|0.00021705
09:21:50|0.00021703
09:21:50|0.00021702
09:21:51|0.00021701
09:21:52|0.00021694
09:21:53|0.00021712
09:21:54|0.00021733
09:21:55|0.000217
09:21:57|0.00021701
09:21:57|0.00021688
09:21:58|0.00021694
09:21:59|0.00021692
09:22:01|0.00021712
09:22:01|0.00021713
09:22:02|0.00021723
09:22:03|0.00021709
09:22:05|0.00021716
09:22:07|0.00021725
09:22:08|0.00021717
09:22:09|0.00021731
09:22:11|0.0002173
09:22:12|0.00021739
09:22:13|0.00021716
09:22:14|0.00021689
09:22:15|0.00021731
09:22:17|0.00021697
09:22:18|0.00021703
09:22:19|0.00021691
09:22:19|0.00021693
09:22:21|0.00021679
09:22:22|0.00021678
09:22:23|0.00021681
09:22:24|0.00021662
09:22:25|0.00021669
09:22:27|0.00021674
09:22:28|0.00021675
09:22:29|0.0002168
09:22:30|0.00021678
09:22:31|0.00021678
09:22:32|0.00021679
09:22:33|0.00021689
09:22:35|0.00021675
09:22:36|0.00021674
09:22:37|0.00021675
09:22:37|0.00021676
09:22:39|0.00021673
09:22:40|0.00021655
09:22:41|0.00021665
09:22:42|0.00021675
09:22:42|0.00021682
09:22:44|0.00021685
09:22:45|0.00021683
09:22:45|0.00021682
09:22:46|0.00021676
09:22:48|0.00021681
09:22:48|0.00021681
09:22:50|0.00021683
09:22:51|0.00021684
09:22:52|0.0002168
09:22:54|0.0002168
09:22:55|0.00021681
09:22:56|0.00021686
09:22:57|0.00021694
09:22:58|0.00021694
09:22:58|0.00021714
09:22:59|0.00021713
09:23:01|0.00021704
09:23:02|0.00021694
09:23:03|0.000217
09:23:04|0.00021705
09:23:05|0.00021704
09:23:07|0.00021726
09:23:09|0.00021748
09:23:10|0.00021754
09:23:10|0.00021768
09:23:12|0.00021763
09:23:13|0.00021777
09:23:14|0.00021763
09:23:16|0.00021753
09:23:17|0.0002175
09:23:18|0.00021749
09:23:19|0.00021761
09:23:21|0.00021759
09:23:22|0.00021755
09:23:23|0.00021756
09:23:24|0.00021746
09:23:25|0.00021749
09:23:26|0.0002176
09:23:26|0.00021753
09:23:28|0.00021745
09:23:29|0.00021746
09:23:30|0.00021746
09:23:31|0.00021754
09:23:32|0.00021751
09:23:33|0.00021742
09:23:33|0.00021735
09:23:36|0.00021729
09:23:37|0.00021732
09:23:38|0.00021746
09:23:39|0.0002174
09:23:40|0.0002174
09:23:41|0.00021738
09:23:42|0.00021747
09:23:43|0.00021748
09:23:45|0.00021748
09:23:46|0.00021748
09:23:47|0.00021753
09:23:48|0.00021753
09:23:50|0.00021762
09:23:51|0.00021778
09:23:51|0.00021779
09:23:53|0.00021783
09:23:55|0.0002178
09:23:55|0.0002178
09:23:56|0.00021782
09:23:58|0.00021781
09:23:58|0.00021798
09:24:00|0.00021795
09:24:00|0.00021792
09:24:01|0.00021792
09:24:03|0.000218
09:24:03|0.000218
09:24:04|0.00021797
09:24:05|0.00021788
09:24:07|0.00021793
09:24:08|0.00021792
09:24:09|0.00021802
09:24:11|0.00021808
09:24:12|0.00021811
09:24:13|0.00021816
09:24:14|0.00021821
09:24:15|0.00021819
09:24:17|0.00021822
09:24:17|0.0002182
09:24:19|0.00021832
09:24:20|0.00021835
09:24:22|0.00021832
09:24:22|0.00021827
09:24:23|0.0002185
09:24:24|0.00021853
09:24:25|0.00021859
09:24:26|0.00021868
09:24:27|0.00021862
09:24:28|0.00021871
09:24:29|0.00021863
09:24:30|0.00021866
09:24:32|0.00021866
09:24:33|0.00021852
09:24:33|0.00021846
09:24:35|0.00021848
09:24:36|0.00021846
09:24:37|0.00021844
09:24:38|0.0002185
09:24:38|0.00021851
09:24:40|0.00021847
09:24:40|0.00021847
09:24:42|0.00021848
09:24:43|0.00021851
09:24:43|0.00021858
09:24:45|0.00021851
09:24:46|0.00021843
09:24:47|0.00021843
09:24:48|0.00021847
09:24:49|0.00021851
09:24:51|0.00021846
09:24:51|0.00021861
09:24:52|0.00021856
09:24:53|0.00021854
09:24:54|0.00021849
09:24:56|0.00021869
09:24:56|0.00021869
09:24:57|0.00021885
09:24:58|0.00021885
09:24:59|0.00021875
09:25:00|0.00021873
09:25:01|0.00021868
09:25:02|0.00021869
09:25:03|0.00021845
09:25:04|0.00021843
09:25:05|0.0002184
09:25:07|0.00021852
09:25:08|0.00021859
09:25:10|0.00021866
09:25:11|0.00021852
09:25:11|0.00021854
09:25:12|0.00021866
09:25:14|0.00021867
09:25:15|0.00021864
09:25:15|0.0002185
09:25:16|0.00021832
09:25:18|0.0002185
09:25:20|0.00021862
09:25:20|0.00021864
09:25:21|0.00021868
09:25:23|0.00021854
09:25:24|0.00021852
09:25:24|0.00021852
09:25:25|0.00021841
09:25:27|0.00021866
09:25:27|0.00021864
09:25:29|0.00021873
09:25:29|0.00021873
09:25:30|0.00021868
09:25:32|0.00021855
09:25:32|0.00021858
09:25:34|0.00021871
09:25:35|0.00021873
09:25:36|0.00021856
09:25:37|0.00021858
09:25:38|0.00021869
09:25:38|0.00021869
09:25:40|0.00021884
09:25:41|0.00021893
09:25:42|0.00021888
09:25:42|0.00021892
09:25:44|0.00021886
09:25:44|0.00021897
09:25:46|0.00021902
09:25:46|0.00021906
09:25:47|0.0002191
09:25:49|0.00021922
09:25:49|0.00021936
09:25:51|0.00021933
09:25:52|0.00021937
09:25:54|0.00021943
09:25:54|0.0002195
09:25:55|0.00021941
09:25:56|0.00021932
09:25:58|0.00021915
09:25:58|0.00021914
09:25:59|0.00021923
09:26:00|0.00021922
09:26:01|0.00021928
09:26:03|0.00021928
09:26:03|0.00021924
09:26:05|0.00021917
09:26:05|0.00021918
09:26:06|0.00021907
09:26:09|0.000219
09:26:10|0.00021898
09:26:11|0.00021898
09:26:11|0.00021896
09:26:12|0.00021896
09:26:14|0.00021886
09:26:15|0.00021873
09:26:16|0.00021883
09:26:17|0.00021877
09:26:18|0.00021884
09:26:18|0.00021885
09:26:20|0.00021878
09:26:21|0.00021877
09:26:22|0.00021879
09:26:23|0.00021876
09:26:24|0.00021886
09:26:26|0.00021884
09:26:26|0.00021886
09:26:28|0.00021881
09:26:28|0.00021879
09:26:30|0.00021879
09:26:31|0.0002188
09:26:32|0.00021877
09:26:33|0.00021874
09:26:35|0.00021846
09:26:35|0.00021844
09:26:37|0.00021834
09:26:37|0.00021852
09:26:38|0.00021852
09:26:40|0.00021843
09:26:40|0.00021846
09:26:41|0.00021844
09:26:43|0.00021831
09:26:44|0.00021825
09:26:45|0.00021823
09:26:46|0.00021818
09:26:47|0.00021818
09:26:48|0.00021816
09:26:49|0.00021807
09:26:50|0.00021803
09:26:51|0.00021803
09:26:52|0.00021805
09:26:53|0.00021805
09:26:54|0.0002181
09:26:55|0.00021816
09:26:56|0.00021814
09:26:57|0.00021812
09:26:58|0.00021812
09:26:59|0.00021817
09:27:00|0.00021814
09:27:01|0.00021843
09:27:02|0.0002185
09:27:03|0.0002186
09:27:04|0.0002186
09:27:05|0.00021858
09:27:07|0.00021862
09:27:07|0.00021874
09:27:08|0.00021874
09:27:09|0.00021868
09:27:11|0.00021872
09:27:12|0.00021877
09:27:13|0.00021891
09:27:15|0.00021889
09:27:16|0.00021891
09:27:17|0.00021914
09:27:18|0.00021923
09:27:20|0.00021933
09:27:20|0.00021928
09:27:21|0.00021925
09:27:22|0.00021924
09:27:24|0.00021934
09:27:25|0.0002193
09:27:26|0.00021933
09:27:27|0.00021947
09:27:27|0.0002194
09:27:29|0.00021935
09:27:29|0.00021928
09:27:31|0.00021929
09:27:32|0.00021937
09:27:32|0.00021934
09:27:33|0.00021926
09:27:34|0.00021927
09:27:36|0.00021924
09:27:37|0.00021928
09:27:38|0.00021924
09:27:39|0.00021925
09:27:40|0.00021933
09:27:41|0.00021924
09:27:42|0.00021924
09:27:44|0.00021928
09:27:44|0.00021939
09:27:45|0.00021925
09:27:46|0.00021924
09:27:47|0.00021941
09:27:48|0.00021939
09:27:49|0.00021934
09:27:51|0.00021945
09:27:52|0.00021947
09:27:53|0.00021945
09:27:53|0.0002194
09:27:54|0.00021933
09:27:55|0.00021928
09:27:57|0.0002193
09:27:58|0.00021928
09:27:59|0.00021927
09:28:00|0.0002193
09:28:01|0.00021919
09:28:02|0.00021917
09:28:04|0.000219
09:28:05|0.00021899
09:28:06|0.00021887
09:28:07|0.00021882
09:28:07|0.0002184
09:28:09|0.00021844
09:28:10|0.00021878
09:28:12|0.00021865
09:28:13|0.0002187
09:28:15|0.0002187
09:28:16|0.00021863
09:28:16|0.00021868
09:28:18|0.00021867
09:28:19|0.00021871
09:28:20|0.00021872
09:28:21|0.00021861
09:28:22|0.00021847
09:28:22|0.00021828
09:28:24|0.00021805
09:28:25|0.00021802
09:28:26|0.00021796
09:28:28|0.00021796
09:28:28|0.00021804
09:28:29|0.00021813
09:28:31|0.00021806
09:28:31|0.00021811
09:28:33|0.00021805
09:28:34|0.00021804
09:28:36|0.00021793
09:28:36|0.00021807
09:28:37|0.00021808
09:28:38|0.00021806
09:28:40|0.00021806
09:28:41|0.00021783
09:28:42|0.00021782
09:28:43|0.00021785
09:28:44|0.00021786
09:28:44|0.00021786
09:28:46|0.0002179
09:28:47|0.00021797
09:28:48|0.00021798
09:28:49|0.00021797
09:28:50|0.00021817
09:28:51|0.00021809
09:28:53|0.00021806
09:28:54|0.00021811
09:28:55|0.00021806
09:28:56|0.00021804
09:28:57|0.00021799
09:28:58|0.00021795
09:28:58|0.00021795
09:29:00|0.00021792
09:29:01|0.000218
09:29:03|0.000218
09:29:03|0.000218
09:29:04|0.00021796
09:29:05|0.00021761
09:29:06|0.00021766
09:29:08|0.00021776
09:29:08|0.00021782
09:29:10|0.00021782
09:29:10|0.0002179
09:29:13|0.0002178
09:29:14|0.00021763
09:29:15|0.00021761
09:29:16|0.00021764
09:29:17|0.00021763
09:29:19|0.00021763
09:29:20|0.00021766
09:29:21|0.00021768
09:29:22|0.00021767
09:29:24|0.00021772
09:29:25|0.00021778
09:29:25|0.00021781
09:29:26|0.00021784
09:29:27|0.00021782
09:29:29|0.00021783
09:29:30|0.00021771
09:29:31|0.00021771
09:29:32|0.00021772
09:29:33|0.00021777
09:29:34|0.00021785
09:29:35|0.00021782
09:29:37|0.00021768
09:29:38|0.00021769
09:29:38|0.00021761
09:29:40|0.00021762
09:29:40|0.00021756
09:29:41|0.00021754
09:29:42|0.00021757
09:29:43|0.00021761
09:29:45|0.00021782
09:29:46|0.00021783
09:29:47|0.0002178
09:29:48|0.00021768
09:29:50|0.0002176
09:29:51|0.00021765
09:29:52|0.00021766
09:29:53|0.00021777
09:29:54|0.00021749
09:29:55|0.00021763
09:29:55|0.00021773
09:29:57|0.00021783
09:29:57|0.00021771
09:29:58|0.00021771
09:29:59|0.00021766
09:30:00|0.00021764
09:30:02|0.00021764
09:30:02|0.00021769
09:30:03|0.00021745
09:30:04|0.00021715
09:30:05|0.00021691
09:30:06|0.00021715
09:30:08|0.00021708
09:30:09|0.00021689
09:30:10|0.00021681
09:30:11|0.00021679
09:30:12|0.00021676
09:30:14|0.00021669
09:30:15|0.00021669
09:30:17|0.00021662
09:30:17|0.00021666
09:30:18|0.00021658
09:30:20|0.00021662
09:30:21|0.00021663
09:30:22|0.00021661
09:30:23|0.00021654
09:30:24|0.00021673
09:30:26|0.00021692
09:30:27|0.00021679
09:30:29|0.00021664
09:30:29|0.00021669
09:30:31|0.00021672
09:30:31|0.00021641
09:30:32|0.00021627
09:30:34|0.00021602
09:30:35|0.00021546
09:30:36|0.00021561
09:30:37|0.00021574
09:30:37|0.00021572
09:30:39|0.00021592
09:30:39|0.00021581
09:30:40|0.0002156
09:30:42|0.00021584
09:30:43|0.00021575
09:30:43|0.00021582
09:30:44|0.00021587
09:30:46|0.00021597
09:30:47|0.00021589
09:30:49|0.00021591
09:30:49|0.00021595
09:30:50|0.00021598
09:30:52|0.00021606
09:30:52|0.00021613
09:30:53|0.00021618
09:30:54|0.00021621
09:30:55|0.00021613
09:30:57|0.00021618
09:30:58|0.00021617
09:30:59|0.00021617
09:30:59|0.00021613
09:31:00|0.00021617
09:31:01|0.00021638
09:31:02|0.00021604
09:31:04|0.00021599
09:31:04|0.00021604
09:31:06|0.000216
09:31:07|0.00021607
09:31:07|0.00021608
09:31:09|0.00021606
09:31:10|0.00021598
09:31:11|0.00021601
09:31:12|0.00021592
09:31:13|0.00021589
09:31:15|0.00021556
09:31:16|0.00021538
09:31:18|0.00021541
09:31:19|0.0002157
09:31:20|0.00021566
09:31:21|0.00021558
09:31:22|0.00021562
09:31:23|0.00021566
09:31:25|0.00021587
09:31:26|0.00021591
09:31:26|0.00021602
09:31:27|0.00021612
09:31:28|0.00021623
09:31:30|0.00021626
09:31:30|0.00021631
09:31:31|0.00021637
09:31:32|0.00021647
09:31:33|0.00021664
09:31:34|0.00021687
09:31:36|0.00021677
09:31:37|0.00021662
09:31:38|0.0002164
09:31:38|0.00021641
09:31:40|0.00021651
09:31:42|0.00021658
09:31:42|0.00021666
09:31:43|0.00021658
09:31:45|0.00021651
09:31:46|0.00021664
09:31:47|0.00021669
09:31:47|0.00021677
09:31:49|0.00021685
09:31:50|0.0002168
09:31:51|0.00021699
09:31:52|0.000217
09:31:53|0.00021696
09:31:54|0.00021686
09:31:55|0.00021679
09:31:56|0.00021662
09:31:57|0.00021664
09:31:59|0.00021665
09:32:00|0.00021676
09:32:01|0.00021664
09:32:02|0.00021667
09:32:03|0.00021675
09:32:04|0.00021674
09:32:05|0.00021664
09:32:06|0.00021669
09:32:07|0.00021666
09:32:08|0.00021676
09:32:09|0.00021674
09:32:10|0.00021672
09:32:11|0.00021667
09:32:13|0.00021666
09:32:13|0.00021649
09:32:15|0.00021654
09:32:17|0.00021665
09:32:18|0.00021686
09:32:18|0.00021699
09:32:20|0.00021699
09:32:21|0.00021703
09:32:22|0.00021696
09:32:23|0.00021686
09:32:24|0.00021685
09:32:25|0.00021683
09:32:26|0.00021686
09:32:27|0.00021687
09:32:28|0.0002169
09:32:29|0.00021697
09:32:30|0.000217
09:32:31|0.00021697
09:32:32|0.00021701
09:32:33|0.00021693
09:32:35|0.00021682
09:32:36|0.00021681
09:32:37|0.0002166
09:32:38|0.00021656
09:32:39|0.00021661
09:32:39|0.00021669
09:32:41|0.00021644
09:32:41|0.00021683
09:32:43|0.00021685
09:32:43|0.00021688
09:32:45|0.00021678
09:32:46|0.00021673
09:32:47|0.00021683
09:32:48|0.00021691
09:32:49|0.00021691
09:32:50|0.00021687
09:32:51|0.00021692
09:32:52|0.00021686
09:32:53|0.00021683
09:32:54|0.00021683
09:32:55|0.00021683
09:32:56|0.00021686
09:32:57|0.00021686
09:32:58|0.0002168
09:32:59|0.00021658
09:33:00|0.00021659
09:33:01|0.00021658
09:33:02|0.00021663
09:33:03|0.00021668
09:33:04|0.00021671
09:33:05|0.00021662
09:33:06|0.0002167
09:33:07|0.00021675
09:33:08|0.00021692
09:33:10|0.00021693
09:33:10|0.00021693
09:33:11|0.00021677
09:33:12|0.00021685
09:33:14|0.00021683
09:33:14|0.0002169
09:33:15|0.00021698
09:33:17|0.00021708
09:33:19|0.00021715
09:33:20|0.00021729
09:33:21|0.00021739
09:33:21|0.00021739
09:33:23|0.00021747
09:33:24|0.00021753
09:33:24|0.00021759
09:33:25|0.00021762
09:33:27|0.0002176
09:33:27|0.0002177
09:33:28|0.00021762
09:33:30|0.00021757
09:33:31|0.00021765
09:33:32|0.00021777
09:33:33|0.00021774
09:33:34|0.0002177
09:33:35|0.00021763
09:33:36|0.00021756
09:33:37|0.00021739
09:33:38|0.00021731
09:33:39|0.00021708
09:33:40|0.00021722
09:33:41|0.00021704
09:33:42|0.00021731
09:33:43|0.00021741
09:33:45|0.00021741
09:33:45|0.00021754
09:33:46|0.00021744
09:33:48|0.00021739
09:33:48|0.0002174
09:33:49|0.0002173
09:33:51|0.00021728
09:33:52|0.00021735
09:33:53|0.00021733
09:33:53|0.00021734
09:33:55|0.00021735
09:33:56|0.00021735
09:33:56|0.00021731
09:33:57|0.00021713
09:33:59|0.00021705
09:34:00|0.00021702
09:34:01|0.00021695
09:34:02|0.00021688
09:34:02|0.00021705
09:34:03|0.00021704
09:34:04|0.00021704
09:34:05|0.00021713
09:34:07|0.00021715
09:34:07|0.00021738
09:34:09|0.00021741
09:34:10|0.00021738
09:34:11|0.00021733
09:34:12|0.00021727
09:34:12|0.0002173
09:34:14|0.00021732
09:34:15|0.00021735
09:34:16|0.00021731
09:34:18|0.00021739
09:34:19|0.00021724
09:34:21|0.0002172
09:34:22|0.00021725
09:34:24|0.00021734
09:34:24|0.00021729
09:34:26|0.00021721
09:34:27|0.00021727
09:34:28|0.0002174
09:34:29|0.00021741
09:34:31|0.00021735
09:34:32|0.00021725
09:34:33|0.00021735
09:34:35|0.00021735
09:34:35|0.00021737
09:34:37|0.0002176
09:34:38|0.0002176
09:34:38|0.00021753
09:34:39|0.00021748
09:34:41|0.00021762
09:34:41|0.00021771
09:34:43|0.00021765
09:34:44|0.00021765
09:34:44|0.00021764
09:34:46|0.00021765
09:34:47|0.0002177
09:34:48|0.0002177
09:34:49|0.00021773
09:34:50|0.00021779
09:34:51|0.00021778
09:34:53|0.00021777
09:34:53|0.00021774
09:34:54|0.00021759
09:34:56|0.00021777
09:34:56|0.00021779
09:34:57|0.00021792
09:34:59|0.00021794
09:35:00|0.00021785
09:35:00|0.00021786
09:35:02|0.00021803
09:35:02|0.00021806
09:35:03|0.00021806
09:35:05|0.00021802
09:35:05|0.00021808
09:35:07|0.00021813
09:35:08|0.00021824
09:35:09|0.0002183
09:35:10|0.00021833
09:35:11|0.00021831
09:35:12|0.00021824
09:35:13|0.00021822
09:35:14|0.00021816
09:35:15|0.00021822
09:35:16|0.0002179
09:35:17|0.0002178
09:35:19|0.00021789
09:35:20|0.00021777
09:35:21|0.00021768
09:35:23|0.00021791
09:35:24|0.00021795
09:35:26|0.00021824
09:35:27|0.00021834
09:35:28|0.00021835
09:35:28|0.00021843
09:35:30|0.00021839
09:35:31|0.0002186
09:35:32|0.00021869
09:35:33|0.00021881
09:35:34|0.00021881
09:35:36|0.0002189
09:35:37|0.00021902
09:35:37|0.00021903
09:35:38|0.00021893
09:35:40|0.00021924
09:35:41|0.00021905
09:35:41|0.00021902
09:35:42|0.00021908
09:35:44|0.00021911
09:35:45|0.00021929
09:35:46|0.00021916
09:35:47|0.00021908
09:35:48|0.00021902
09:35:49|0.00021887
09:35:50|0.00021882
09:35:51|0.00021883
09:35:52|0.00021885
09:35:53|0.00021912
09:35:54|0.00021904
09:35:55|0.00021909
09:35:57|0.00021934
09:35:58|0.00021934
09:35:58|0.00021929
09:35:59|0.00021927
09:36:01|0.0002193
09:36:02|0.00021928
09:36:02|0.00021932
09:36:03|0.00021938
09:36:04|0.00021946
09:36:05|0.00021945
09:36:07|0.00021919
09:36:08|0.00021913
09:36:09|0.00021891
09:36:10|0.00021894
09:36:11|0.00021905
09:36:12|0.00021886
09:36:13|0.00021889
09:36:14|0.00021892
09:36:14|0.00021888
09:36:15|0.00021889
09:36:17|0.00021896
09:36:18|0.00021892
09:36:20|0.00021914
09:36:21|0.00021896
09:36:23|0.00021895
09:36:24|0.00021896
09:36:26|0.00021908
09:36:27|0.00021888
09:36:28|0.00021881
09:36:29|0.00021878
09:36:31|0.00021889
09:36:32|0.00021887
09:36:33|0.00021886
09:36:34|0.00021883
09:36:35|0.00021865
09:36:36|0.00021877
09:36:37|0.00021889
09:36:38|0.0002188
09:36:39|0.00021875
09:36:40|0.00021874
09:36:41|0.00021863
09:36:42|0.0002186
09:36:43|0.00021855
09:36:45|0.00021851
09:36:46|0.00021869
09:36:47|0.00021869
09:36:48|0.00021851
09:36:49|0.00021847
09:36:49|0.0002186
09:36:50|0.00021857
09:36:52|0.00021855
09:36:52|0.00021857
09:36:54|0.00021856
09:36:55|0.00021851
09:36:56|0.00021853
09:36:56|0.00021864
09:36:58|0.00021866
09:36:59|0.00021871
09:37:00|0.00021872
09:37:01|0.00021892
09:37:03|0.00021898
09:37:04|0.00021897
09:37:04|0.00021885
09:37:06|0.00021884
09:37:07|0.00021897
09:37:07|0.00021897
09:37:09|0.00021916
09:37:09|0.00021903
09:37:11|0.00021926
09:37:12|0.00021939
09:37:12|0.00021943
09:37:13|0.00021952
09:37:15|0.00021973
09:37:16|0.0002198
09:37:18|0.00021937
09:37:19|0.00021958
09:37:20|0.00021965
09:37:22|0.0002198
09:37:23|0.00021978
09:37:24|0.00021991
09:37:25|0.00021964
09:37:26|0.0002194
09:37:27|0.00021974
09:37:28|0.00021964
09:37:29|0.00021985
09:37:30|0.00021959
09:37:31|0.00021962
09:37:33|0.00021966
09:37:33|0.00021971
09:37:34|0.00021984
09:37:36|0.00021984
09:37:37|0.00021988
09:37:37|0.00021982
09:37:38|0.00021986
09:37:40|0.00021985
09:37:41|0.00021973
09:37:42|0.00021973
09:37:44|0.00021956
09:37:44|0.00021954
09:37:46|0.00021965
09:37:47|0.00021967
09:37:47|0.00021956
09:37:50|0.0002196
09:37:50|0.0002196
09:37:51|0.00021959
09:37:52|0.00021936
09:37:53|0.00021954
09:37:55|0.00021939
09:37:56|0.00021931
09:37:56|0.00021918
09:37:58|0.00021934
09:37:59|0.00021935
09:37:59|0.00021934
09:38:01|0.00021937
09:38:02|0.0002194
09:38:03|0.0002192
09:38:04|0.00021922
09:38:05|0.00021926
09:38:06|0.00021927
09:38:07|0.00021922
09:38:08|0.00021945
09:38:09|0.0002194
09:38:10|0.00021941
09:38:11|0.00021945
09:38:12|0.00021943
09:38:13|0.0002195
09:38:14|0.00021948
09:38:15|0.00021957
09:38:16|0.00021966
09:38:18|0.00021961
09:38:18|0.00021964
09:38:19|0.00021965
09:38:21|0.00021964
09:38:22|0.00021964
09:38:24|0.00021967
09:38:24|0.0002196
09:38:26|0.00021952
09:38:27|0.00021946
09:38:27|0.00021952
09:38:29|0.00021956
09:38:30|0.00021957
09:38:31|0.00021944
09:38:32|0.00021953
09:38:33|0.00021949
09:38:34|0.00021942
09:38:35|0.00021961
09:38:37|0.00021961
09:38:37|0.00021971
09:38:39|0.0002196
09:38:40|0.0002195
09:38:40|0.00021945
09:38:42|0.00021951
09:38:42|0.0002195
09:38:43|0.0002194
09:38:45|0.00021932
09:38:46|0.00021932
09:38:47|0.00021937
09:38:48|0.00021949
09:38:49|0.00021942
09:38:50|0.00021937
09:38:51|0.00021937
09:38:52|0.00021937
09:38:53|0.00021948
09:38:54|0.00021948
09:38:55|0.00021953
09:38:57|0.00021953
09:38:57|0.00021959
09:38:58|0.00021961
09:38:59|0.00021971
09:39:00|0.00021972
09:39:01|0.00021963
09:39:02|0.00021965
09:39:03|0.00021956
09:39:04|0.00021951
09:39:06|0.00021953
09:39:07|0.00021952
09:39:07|0.00021956
09:39:08|0.0002195
09:39:10|0.00021946
09:39:11|0.00021933
09:39:12|0.00021943
09:39:12|0.00021936
09:39:13|0.00021928
09:39:15|0.00021895
09:39:16|0.00021891
09:39:17|0.00021882
09:39:18|0.00021881
09:39:19|0.00021873
09:39:19|0.0002187
09:39:21|0.00021879
09:39:22|0.00021884
09:39:23|0.00021889
09:39:25|0.00021886
09:39:26|0.00021887
09:39:27|0.00021897
09:39:29|0.00021929
09:39:29|0.00021911
09:39:30|0.00021907
09:39:31|0.00021905
09:39:33|0.00021884
09:39:34|0.00021862
09:39:35|0.00021852
09:39:36|0.00021858
09:39:37|0.00021856
09:39:38|0.00021845
09:39:39|0.0002185
09:39:40|0.0002185
09:39:42|0.00021865
09:39:43|0.0002186
09:39:44|0.00021861
09:39:45|0.00021852
09:39:46|0.00021857
09:39:47|0.00021862
09:39:48|0.0002185
09:39:49|0.00021856
09:39:51|0.00021871
09:39:51|0.00021853
09:39:52|0.00021854
09:39:53|0.0002182
09:39:54|0.00021815
09:39:56|0.00021821
09:39:56|0.00021831
09:39:57|0.00021842
09:39:58|0.00021833
09:40:00|0.0002183
09:40:01|0.00021818
09:40:01|0.00021822
09:40:02|0.00021832
09:40:03|0.00021835
09:40:04|0.00021831
09:40:05|0.00021838
09:40:07|0.00021843
09:40:07|0.00021845
09:40:08|0.00021844
09:40:10|0.00021852
09:40:10|0.00021855
09:40:11|0.00021857
09:40:12|0.00021845
09:40:13|0.0002183
09:40:14|0.00021826
09:40:15|0.00021803
09:40:17|0.00021796
09:40:18|0.00021779
09:40:18|0.00021791
09:40:20|0.00021795
09:40:21|0.00021804
09:40:22|0.00021804
09:40:24|0.00021808
09:40:26|0.00021824
09:40:27|0.00021822
09:40:28|0.00021826
09:40:28|0.00021838
09:40:31|0.0002182
09:40:31|0.00021833
09:40:33|0.00021833
09:40:33|0.00021835
09:40:35|0.00021858
09:40:36|0.00021841
09:40:38|0.00021842
09:40:39|0.00021846
09:40:39|0.00021856
09:40:40|0.00021859
09:40:42|0.00021859
09:40:43|0.00021858
09:40:44|0.00021853
09:40:45|0.00021843
09:40:45|0.00021851
09:40:48|0.00021851
09:40:48|0.00021859
09:40:49|0.00021857
09:40:51|0.00021857
09:40:52|0.00021859
09:40:53|0.00021855
09:40:54|0.00021872
09:40:56|0.00021882
09:40:57|0.00021883
09:40:58|0.00021883
09:40:59|0.00021875
09:40:59|0.00021876
09:41:00|0.00021867
09:41:01|0.00021886
09:41:03|0.000219
09:41:03|0.00021859
09:41:05|0.00021871
09:41:06|0.0002187
09:41:07|0.00021873
09:41:08|0.00021874
09:41:08|0.00021879
09:41:10|0.0002188
09:41:11|0.00021893
09:41:12|0.00021881
09:41:13|0.0002188
09:41:14|0.00021874
09:41:15|0.00021877
09:41:16|0.00021876
09:41:17|0.00021871
09:41:18|0.00021872
09:41:19|0.00021852
09:41:20|0.00021853
09:41:21|0.0002186
09:41:22|0.00021865
09:41:23|0.00021849
09:41:24|0.0002184
09:41:26|0.0002183
09:41:28|0.0002183
09:41:29|0.00021829
09:41:30|0.00021826
09:41:32|0.00021826
09:41:33|0.00021832
09:41:35|0.00021833
09:41:35|0.00021837
09:41:36|0.00021838
09:41:38|0.00021828
09:41:39|0.00021858
09:41:40|0.00021863
09:41:41|0.0002187
09:41:42|0.00021875
09:41:43|0.00021871
09:41:44|0.0002188
09:41:45|0.00021871
09:41:46|0.00021858
09:41:47|0.00021859
09:41:48|0.00021862
09:41:49|0.00021853
09:41:51|0.00021858
09:41:52|0.00021855
09:41:52|0.00021847
09:41:53|0.00021873
09:41:54|0.00021886
09:41:56|0.0002189
09:41:57|0.00021908
09:41:58|0.00021887
09:41:59|0.0002189
09:42:00|0.00021895
09:42:01|0.00021891
09:42:02|0.00021908
09:42:03|0.00021913
09:42:05|0.00021902
09:42:05|0.00021913
09:42:06|0.00021911
09:42:07|0.00021908
09:42:08|0.00021915
09:42:09|0.00021901
09:42:10|0.00021901
09:42:11|0.00021914
09:42:12|0.0002191
09:42:13|0.00021911
09:42:14|0.00021903
09:42:16|0.00021899
09:42:17|0.00021895
09:42:17|0.0002189
09:42:19|0.00021891
09:42:20|0.00021887
09:42:20|0.0002188
09:42:22|0.0002186
09:42:23|0.00021881
09:42:24|0.0002188
09:42:26|0.00021893
09:42:27|0.0002189
09:42:28|0.00021885
09:42:29|0.00021889
09:42:30|0.00021888
09:42:31|0.00021879
09:42:33|0.00021886
09:42:33|0.00021886
09:42:34|0.00021886
09:42:35|0.00021885
09:42:37|0.00021926
09:42:38|0.00021937
09:42:39|0.00021936
09:42:40|0.00021939
09:42:40|0.00021921
09:42:42|0.00021936
09:42:43|0.00021922
09:42:44|0.00021918
09:42:46|0.00021915
09:42:46|0.00021904
09:42:47|0.00021911
09:42:48|0.00021902
09:42:49|0.00021906
09:42:50|0.0002192
09:42:52|0.00021918
09:42:53|0.00021916
09:42:54|0.00021917
09:42:55|0.00021915
09:42:55|0.00021915
09:42:56|0.00021917
09:42:57|0.00021917
09:42:58|0.00021916
09:43:00|0.00021895
09:43:01|0.0002188
09:43:02|0.00021896
09:43:03|0.0002192
09:43:04|0.0002192
09:43:05|0.00021919
09:43:06|0.00021908
09:43:07|0.00021911
09:43:08|0.00021912
09:43:09|0.00021928
09:43:09|0.00021921
09:43:11|0.00021928
09:43:12|0.00021929
09:43:13|0.00021928
09:43:14|0.00021925
09:43:15|0.00021921
09:43:16|0.00021933
09:43:17|0.00021934
09:43:18|0.00021937
09:43:19|0.00021937
09:43:20|0.0002194
09:43:21|0.00021924
09:43:22|0.00021932
09:43:24|0.00021931
09:43:24|0.00021925
09:43:25|0.00021924
09:43:27|0.00021914
09:43:29|0.00021898
09:43:30|0.0002189
09:43:32|0.00021888
09:43:33|0.00021885
09:43:33|0.00021884
09:43:34|0.00021891
09:43:36|0.00021892
09:43:37|0.00021905
09:43:39|0.00021897
09:43:39|0.00021894
09:43:40|0.00021898
09:43:42|0.00021904
09:43:43|0.00021914
09:43:44|0.00021931
09:43:45|0.00021928
09:43:45|0.00021924
09:43:47|0.00021915
09:43:48|0.00021915
09:43:49|0.00021915
09:43:50|0.00021922
09:43:51|0.00021922
09:43:52|0.00021921
09:43:53|0.0002192
09:43:54|0.0002192
09:43:55|0.00021923
09:43:56|0.00021924
09:43:57|0.00021922
09:43:59|0.00021922
09:43:59|0.00021923
09:44:00|0.00021923
09:44:01|0.00021912
09:44:02|0.00021913
09:44:03|0.0002194
09:44:04|0.0002195
09:44:05|0.00021957
09:44:06|0.00021961
09:44:08|0.00021967
09:44:09|0.00021974
09:44:10|0.00021976
09:44:11|0.00021976
09:44:12|0.00021973
09:44:13|0.00021977
09:44:14|0.00022
09:44:15|0.00021985
09:44:16|0.00021992
09:44:17|0.00021996
09:44:18|0.00021999
09:44:19|0.00022019
09:44:20|0.00022004
09:44:21|0.00022008
09:44:22|0.00021998
09:44:23|0.00021993
09:44:24|0.00022
09:44:25|0.00022006
09:44:26|0.00022031
09:44:28|0.00022039
09:44:30|0.0002203
09:44:32|0.0002202
09:44:33|0.0002202
09:44:34|0.00022019
09:44:35|0.00022034
09:44:36|0.00022031
09:44:37|0.00022031
09:44:38|0.0002202
09:44:39|0.00022029
09:44:40|0.00022042
09:44:41|0.0002205
09:44:43|0.00022039
09:44:44|0.00022054
09:44:45|0.00022028
09:44:46|0.0002204
09:44:47|0.0002205
09:44:48|0.00022059
09:44:50|0.00022065
09:44:51|0.0002206
09:44:52|0.00022052
09:44:53|0.00022051
09:44:54|0.00022057
09:44:54|0.00022071
09:44:56|0.00022066
09:44:57|0.00022055
09:44:58|0.00022065
09:44:58|0.00022063
09:44:59|0.00022063
09:45:01|0.00022056
09:45:02|0.00022082
09:45:03|0.00022068
09:45:04|0.00022075
09:45:05|0.00022085
09:45:06|0.00022085
09:45:07|0.00022075
09:45:08|0.00022077
09:45:09|0.00022081
09:45:10|0.00022078
09:45:11|0.00022075
09:45:13|0.00022079
09:45:13|0.00022072
09:45:15|0.00022057
09:45:15|0.00022079
09:45:16|0.00022073
09:45:17|0.00022075
09:45:18|0.00022081
09:45:19|0.00022071
09:45:20|0.00022072
09:45:21|0.00022068
09:45:23|0.00022076
09:45:23|0.00022091
09:45:25|0.00022092
09:45:25|0.0002209
09:45:26|0.00022096
09:45:27|0.00022108
09:45:28|0.00022096
09:45:31|0.00022095
09:45:31|0.00022109
09:45:32|0.00022102
09:45:34|0.00022095
09:45:34|0.00022096
09:45:35|0.00022091
09:45:37|0.00022086
09:45:38|0.0002208
09:45:39|0.00022054
09:45:40|0.00022059
09:45:41|0.00022063
09:45:42|0.00022076
09:45:43|0.00022084
09:45:44|0.00022085
09:45:45|0.00022085
09:45:46|0.00022082
09:45:48|0.00022087
09:45:48|0.00022088
09:45:49|0.00022083
09:45:50|0.0002208
09:45:52|0.00022081
09:45:52|0.00022092
09:45:54|0.00022094
09:45:55|0.000221
09:45:56|0.000221
09:45:56|0.00022103
09:45:57|0.00022091
09:45:59|0.00022088
09:46:00|0.00022083
09:46:01|0.00022076
09:46:02|0.00022082
09:46:03|0.00022104
09:46:04|0.00022112
09:46:05|0.00022121
09:46:06|0.00022127
09:46:08|0.00022132
09:46:08|0.00022149
09:46:10|0.00022149
09:46:10|0.00022178
09:46:11|0.00022157
09:46:12|0.00022155
09:46:14|0.00022157
09:46:15|0.00022156
09:46:16|0.00022156
09:46:16|0.00022164
09:46:17|0.0002216
09:46:18|0.00022153
09:46:19|0.00022152
09:46:21|0.00022139
09:46:21|0.0002211
09:46:22|0.00022114
09:46:23|0.00022112
09:46:25|0.00022109
09:46:26|0.00022166
09:46:26|0.00022148
09:46:28|0.00022145
09:46:29|0.00022144
09:46:31|0.0002214
09:46:33|0.00022142
09:46:34|0.00022143
09:46:34|0.00022137
09:46:37|0.00022156
09:46:37|0.00022155
09:46:38|0.00022153
09:46:40|0.00022159
09:46:40|0.00022158
09:46:42|0.00022167
09:46:43|0.00022163
09:46:44|0.00022161
09:46:45|0.00022165
09:46:47|0.00022159
09:46:48|0.00022153
09:46:49|0.00022152
09:46:50|0.00022157
09:46:52|0.00022157
09:46:53|0.00022184
09:46:54|0.00022164
09:46:55|0.00022168
09:46:56|0.00022179
09:46:57|0.00022176
09:46:58|0.00022177
09:46:59|0.00022156
09:47:00|0.00022161
09:47:01|0.00022153
09:47:02|0.0002217
09:47:03|0.0002216
09:47:04|0.00022162
09:47:05|0.00022169
09:47:06|0.00022157
09:47:08|0.00022145
09:47:08|0.00022123
09:47:10|0.00022127
09:47:11|0.00022127
09:47:12|0.0002213
09:47:13|0.00022118
09:47:14|0.00022123
09:47:15|0.00022116
09:47:16|0.00022111
09:47:17|0.00022095
09:47:18|0.00022114
09:47:20|0.00022116
09:47:21|0.00022127
09:47:22|0.0002214
09:47:23|0.00022143
09:47:24|0.00022171
09:47:25|0.00022175
09:47:26|0.0002219
09:47:27|0.0002219
09:47:28|0.00022195
09:47:29|0.00022222
09:47:30|0.00022179
09:47:31|0.00022188
09:47:32|0.00022167
09:47:33|0.0002216
09:47:35|0.00022157
09:47:35|0.00022126
09:47:37|0.00022136
09:47:38|0.00022177
09:47:38|0.0002217
09:47:39|0.00022157
09:47:41|0.00022146
09:47:43|0.00022151
09:47:44|0.00022161
09:47:45|0.00022173
09:47:45|0.00022187
09:47:47|0.00022184
09:47:48|0.00022178
09:47:48|0.00022178
09:47:49|0.00022163
09:47:50|0.00022173
09:47:51|0.00022165
09:47:53|0.00022165
09:47:54|0.00022175
09:47:54|0.00022161
09:47:55|0.0002216
09:47:57|0.00022145
09:47:57|0.00022131
09:47:59|0.00022126
09:48:00|0.00022115
09:48:01|0.00022119
09:48:02|0.00022106
09:48:03|0.00022101
09:48:04|0.00022097
09:48:05|0.00022132
09:48:06|0.0002213
09:48:07|0.00022135
09:48:08|0.00022129
09:48:09|0.00022139
09:48:10|0.00022132
09:48:11|0.00022121
09:48:12|0.00022107
09:48:13|0.00022106
09:48:15|0.00022103
09:48:15|0.00022088
09:48:16|0.0002211
09:48:17|0.00022089
09:48:18|0.00022089
09:48:19|0.00022085
09:48:20|0.00022079
09:48:22|0.00022083
09:48:23|0.00022083
09:48:24|0.00022067
09:48:25|0.00022062
09:48:26|0.00022049
09:48:27|0.00022051
09:48:28|0.00022042
09:48:29|0.00022045
09:48:30|0.00022043
09:48:31|0.00022036
09:48:32|0.0002203
09:48:34|0.0002207
09:48:35|0.00022067
09:48:36|0.00022068
09:48:38|0.00022089
09:48:39|0.0002209
09:48:39|0.00022105
09:48:41|0.00022093
09:48:43|0.00022098
09:48:44|0.0002208
09:48:45|0.00022074
09:48:46|0.00022091
09:48:47|0.00022091
09:48:48|0.00022079
09:48:50|0.00022072
09:48:51|0.00022055
09:48:52|0.0002206
09:48:53|0.00022047
09:48:54|0.00022055
09:48:55|0.00022062
09:48:56|0.00022063
09:48:57|0.00022047
09:48:57|0.00022052
09:48:59|0.00022037
09:48:59|0.00022029
09:49:01|0.00022032
09:49:02|0.0002205
09:49:03|0.00022041
09:49:04|0.00022044
09:49:05|0.00022033
09:49:06|0.00022024
09:49:07|0.00022018
09:49:09|0.00022033
09:49:09|0.00022029
09:49:10|0.00022019
09:49:12|0.00022021
09:49:12|0.00022024
09:49:13|0.00022048
09:49:15|0.00022043
09:49:16|0.00022045
09:49:16|0.00022046
09:49:18|0.00022046
09:49:19|0.00022052
09:49:19|0.00022042
09:49:21|0.00022054
09:49:22|0.00022048
09:49:23|0.00022037
09:49:23|0.00022038
09:49:25|0.00022037
09:49:26|0.00022045
09:49:27|0.0002204
09:49:28|0.00022035
09:49:29|0.0002203
09:49:30|0.00022031
09:49:31|0.00022009
09:49:32|0.00022007
09:49:33|0.00022016
09:49:34|0.0002201
09:49:35|0.0002202
09:49:36|0.00022026
09:49:38|0.0002203
09:49:39|0.00022027
09:49:39|0.00022027
09:49:41|0.00022061
09:49:42|0.00022061
09:49:44|0.00022063
09:49:45|0.00022035
09:49:45|0.00022038
09:49:47|0.00022034
09:49:47|0.00022035
09:49:49|0.00022049
09:49:50|0.00022051
09:49:51|0.00022049
09:49:52|0.00022036
09:49:53|0.00022013
09:49:55|0.00022015
09:49:55|0.00022001
09:49:57|0.00022007
09:49:58|0.00021989
09:49:59|0.00021999
09:50:00|0.00021991
09:50:01|0.0002199
09:50:02|0.00022
09:50:03|0.00022002
09:50:05|0.00022004
09:50:05|0.00021989
09:50:06|0.00021992
09:50:07|0.00021997
09:50:08|0.00021996
09:50:09|0.00021997
09:50:10|0.00021987
09:50:11|0.00021988
09:50:13|0.00021996
09:50:14|0.00021997
09:50:15|0.00021979
09:50:15|0.00022
09:50:17|0.00022008
09:50:18|0.0002198
09:50:19|0.00021984
09:50:20|0.00021978
09:50:20|0.00021984
09:50:22|0.0002197
09:50:22|0.00021982
09:50:24|0.00021978
09:50:25|0.00021977
09:50:26|0.00021937
09:50:27|0.0002194
09:50:28|0.00021946
09:50:29|0.00021932
09:50:30|0.00021929
09:50:31|0.00021934
09:50:32|0.00021941
09:50:34|0.00021946
09:50:36|0.00021946
09:50:37|0.00021939
09:50:37|0.00021955
09:50:39|0.00021943
09:50:40|0.00021947
09:50:41|0.00021932
09:50:43|0.00021955
09:50:44|0.00021962
09:50:44|0.00021961
09:50:46|0.00021957
09:50:47|0.00021956
09:50:48|0.00021958
09:50:50|0.0002196
09:50:51|0.00021961
09:50:51|0.00021988
09:50:53|0.00022003
09:50:54|0.00022011
09:50:55|0.00022022
09:50:56|0.00022038
09:50:56|0.00022075
09:50:58|0.00022094
09:50:59|0.00022102
09:51:01|0.00022079
09:51:01|0.000221
09:51:02|0.00022127
09:51:03|0.0002215
09:51:04|0.00022099
09:51:05|0.00022106
09:51:06|0.00022071
09:51:07|0.00022069
09:51:08|0.00022082
09:51:09|0.00022079
09:51:10|0.00022087
09:51:11|0.00022115
09:51:12|0.0002212
09:51:13|0.00022069
09:51:15|0.00022045
09:51:15|0.00022035
09:51:16|0.00022059
09:51:18|0.00022058
09:51:19|0.00022044
09:51:20|0.00022037
09:51:21|0.00022021
09:51:22|0.00022025
09:51:23|0.00022033
09:51:24|0.00022035
09:51:25|0.0002203
09:51:26|0.00022015
09:51:27|0.00022007
09:51:28|0.00022005
09:51:30|0.00022011
09:51:31|0.00022
09:51:31|0.00022006
09:51:33|0.00022008
09:51:33|0.00022026
09:51:35|0.00022022
09:51:37|0.00022026
09:51:38|0.00022038
09:51:39|0.00022022
09:51:40|0.00022026
09:51:41|0.00022054
09:51:42|0.00022054
09:51:43|0.00022051
09:51:44|0.00022089
09:51:45|0.00022068
09:51:46|0.00022081
09:51:47|0.00022067
09:51:49|0.0002206
09:51:50|0.00022043
09:51:52|0.00022035
09:51:52|0.00022027
09:51:54|0.00022019
09:51:54|0.00022018
09:51:56|0.00022016
09:51:57|0.00022029
09:51:58|0.00022033
09:51:58|0.00022032
09:52:00|0.00022021
09:52:01|0.00022015
09:52:02|0.00022039
09:52:03|0.00022055
09:52:03|0.00022064
09:52:05|0.00022065
09:52:05|0.00022073
09:52:07|0.00022075
09:52:07|0.00022076
09:52:08|0.00022098
09:52:09|0.00022084
09:52:11|0.00022095
09:52:11|0.00022095
09:52:13|0.00022106
09:52:15|0.000221
09:52:15|0.0002209
09:52:16|0.00022113
09:52:18|0.0002212
09:52:19|0.00022124
09:52:19|0.00022129
09:52:20|0.00022108
09:52:21|0.00022107
09:52:23|0.00022088
09:52:23|0.00022091
09:52:24|0.00022081
09:52:26|0.00022087
09:52:27|0.00022075
09:52:29|0.00022082
09:52:30|0.00022092
09:52:31|0.00022086
09:52:31|0.00022075
09:52:33|0.00022073
09:52:34|0.00022084
09:52:36|0.00022074
09:52:36|0.00022079
09:52:38|0.00022073
09:52:39|0.00022058
09:52:40|0.00022054
09:52:41|0.00022065
09:52:42|0.0002209
09:52:44|0.00022096
09:52:45|0.000221
09:52:45|0.000221
09:52:47|0.00022101
09:52:48|0.00022104
09:52:48|0.00022102
09:52:49|0.0002209
09:52:51|0.00022098
09:52:52|0.00022097
09:52:53|0.00022101
09:52:54|0.0002209
09:52:55|0.000221
09:52:56|0.00022094
09:52:57|0.00022112
09:52:58|0.00022136
09:53:00|0.00022135
09:53:00|0.00022126
09:53:03|0.00022115
09:53:04|0.0002211
09:53:04|0.00022108
09:53:05|0.00022123
09:53:06|0.00022141
09:53:08|0.00022155
09:53:09|0.00022133
09:53:09|0.00022114
09:53:10|0.00022114
09:53:12|0.00022111
09:53:13|0.00022116
09:53:14|0.00022116
09:53:15|0.00022096
09:53:16|0.00022119
09:53:18|0.00022117
09:53:18|0.00022114
09:53:20|0.00022117
09:53:21|0.00022121
09:53:22|0.00022121
09:53:23|0.00022118
09:53:25|0.00022139
09:53:26|0.00022125
09:53:26|0.00022107
09:53:27|0.00022103
09:53:28|0.00022103
09:53:30|0.00022097
09:53:31|0.00022105
09:53:32|0.00022106
09:53:33|0.00022102
09:53:34|0.000221
09:53:35|0.00022106
09:53:37|0.00022104
09:53:38|0.00022087
09:53:38|0.00022096
09:53:40|0.00022079
09:53:42|0.00022104
09:53:43|0.00022098
09:53:44|0.00022102
09:53:46|0.000221
09:53:46|0.00022094
09:53:47|0.00022108
09:53:48|0.00022096
09:53:50|0.00022095
09:53:51|0.00022074
09:53:52|0.00022082
09:53:52|0.00022071
09:53:53|0.00022071
09:53:54|0.00022067
09:53:56|0.0002207
09:53:58|0.00022042
09:53:58|0.00022045
09:53:59|0.00022046
09:54:00|0.0002206
09:54:02|0.00022058
09:54:03|0.00022077
09:54:04|0.00022084
09:54:06|0.00022093
09:54:07|0.0002209
09:54:09|0.00022095
09:54:10|0.00022091
09:54:10|0.00022088
09:54:12|0.00022065
09:54:12|0.00022065
09:54:14|0.00022065
09:54:15|0.00022058
09:54:15|0.00022056
09:54:17|0.00022044
09:54:17|0.00022042
09:54:18|0.00022028
09:54:19|0.0002202
09:54:21|0.00022021
09:54:21|0.00022016
09:54:23|0.0002201
09:54:24|0.00021987
09:54:25|0.00021981
09:54:26|0.00021967
09:54:27|0.00021959
09:54:28|0.00021966
09:54:29|0.00021972
09:54:30|0.00021979
09:54:31|0.00021969
09:54:32|0.00021976
09:54:33|0.00021979
09:54:35|0.0002197
09:54:35|0.00021962
09:54:36|0.00021958
09:54:37|0.00021958
09:54:39|0.00021962
09:54:39|0.00021959
09:54:40|0.00021958
09:54:42|0.00021978
09:54:43|0.00021958
09:54:45|0.00021964
09:54:45|0.00021973
09:54:46|0.00021971
09:54:48|0.00021979
09:54:49|0.0002198
09:54:50|0.00021982
09:54:51|0.00021998
09:54:52|0.00022001
09:54:53|0.00021993
09:54:54|0.00021993
09:54:56|0.00021992
09:54:57|0.00021995
09:54:57|0.00021998
09:54:59|0.0002199
09:55:00|0.00021987
09:55:01|0.00021996
09:55:02|0.0002198
09:55:03|0.0002198
09:55:03|0.00021979
09:55:05|0.00021982
09:55:06|0.00021963
09:55:08|0.00021984
09:55:10|0.00022017
09:55:10|0.00022025
09:55:12|0.00022034
09:55:13|0.00022014
09:55:14|0.0002204
09:55:15|0.00022027
09:55:16|0.0002203
09:55:17|0.00022031
09:55:18|0.0002203
09:55:20|0.00022023
09:55:20|0.00022016
09:55:21|0.00022021
09:55:23|0.0002203
09:55:23|0.00022024
09:55:25|0.00022023
09:55:25|0.00022014
09:55:26|0.00022017
09:55:27|0.00022017
09:55:28|0.00022019
09:55:30|0.0002201
09:55:30|0.00022001
09:55:31|0.00021993
09:55:33|0.00021997
09:55:33|0.00022001
09:55:34|0.00022007
09:55:35|0.00022017
09:55:37|0.00022009
09:55:38|0.00022011
09:55:38|0.00022004
09:55:39|0.00022002
09:55:41|0.00022001
09:55:42|0.00022023
09:55:43|0.00022019
09:55:44|0.00022024
09:55:45|0.00022021
09:55:47|0.00021998
09:55:47|0.0002199
09:55:49|0.00021992
09:55:49|0.00021993
09:55:50|0.00021993
09:55:53|0.00021993
09:55:53|0.00021977
09:55:54|0.00021979
09:55:55|0.00021974
09:55:56|0.00021963
09:55:58|0.00021972
09:55:58|0.00021967
09:56:00|0.00021974
09:56:00|0.00021977
09:56:01|0.00021977
09:56:02|0.00021972
09:56:03|0.00021962
09:56:04|0.00021962
09:56:06|0.00021953
09:56:07|0.00021951
09:56:08|0.00021948
09:56:09|0.00021942
09:56:09|0.00021944
09:56:11|0.00021929
09:56:11|0.00021939
09:56:13|0.00021924
09:56:14|0.00021927
09:56:15|0.00021892
09:56:15|0.00021891
09:56:17|0.00021881
09:56:18|0.00021879
09:56:20|0.00021895
09:56:21|0.00021915
09:56:22|0.0002192
09:56:24|0.00021892
09:56:25|0.0002189
09:56:26|0.00021896
09:56:26|0.00021906
09:56:28|0.00021909
09:56:29|0.000219
09:56:30|0.00021908
09:56:31|0.00021893
09:56:32|0.00021891
09:56:34|0.00021885
09:56:34|0.00021896
09:56:36|0.00021895
09:56:37|0.00021901
09:56:37|0.00021894
09:56:40|0.00021899
09:56:41|0.0002191
09:56:42|0.0002194
09:56:43|0.00021931
09:56:45|0.00021911
09:56:45|0.000219
09:56:47|0.00021898
09:56:48|0.00021909
09:56:49|0.00021913
09:56:50|0.00021909
09:56:51|0.00021909
09:56:52|0.00021929
09:56:53|0.00021928
09:56:54|0.00021918
09:56:55|0.00021923
09:56:56|0.00021922
09:56:57|0.00021911
09:56:58|0.00021923
09:57:00|0.00021934
09:57:00|0.00021914
09:57:01|0.0002191
09:57:02|0.00021896
09:57:04|0.00021895
09:57:05|0.00021881
09:57:05|0.00021885
09:57:06|0.00021885
09:57:07|0.00021894
09:57:09|0.00021904
09:57:10|0.00021906
09:57:10|0.00021916
09:57:12|0.00021901
09:57:13|0.00021883
09:57:14|0.00021884
09:57:15|0.00021884
09:57:16|0.00021892
09:57:18|0.00021891
09:57:18|0.00021875
09:57:19|0.00021879
09:57:20|0.00021862
09:57:21|0.0002186
09:57:22|0.0002185
09:57:24|0.00021844
09:57:24|0.00021829
09:57:25|0.00021839
09:57:27|0.00021836
09:57:28|0.00021832
09:57:29|0.00021833
09:57:29|0.00021832
09:57:30|0.00021852
09:57:32|0.0002186
09:57:33|0.00021855
09:57:34|0.0002184
09:57:35|0.00021845
09:57:36|0.00021836
09:57:37|0.00021835
09:57:37|0.00021833
09:57:39|0.00021838
09:57:41|0.00021858
09:57:43|0.00021884
09:57:44|0.00021883
09:57:44|0.00021887
09:57:46|0.00021901
09:57:47|0.00021899
09:57:48|0.00021894
09:57:50|0.00021887
09:57:50|0.00021881
09:57:51|0.00021882
09:57:53|0.0002188
09:57:54|0.00021862
09:57:54|0.00021855
09:57:55|0.00021856
09:57:56|0.00021853
09:57:57|0.00021856
09:57:59|0.00021853
09:58:00|0.00021863
09:58:01|0.00021863
09:58:02|0.00021862
09:58:03|0.00021862
09:58:05|0.00021866
09:58:06|0.00021874
09:58:07|0.00021884
09:58:07|0.00021874
09:58:08|0.00021879
09:58:10|0.00021882
09:58:11|0.00021889
09:58:12|0.00021873
09:58:12|0.00021879
09:58:14|0.00021879
09:58:14|0.0002187
09:58:15|0.00021873
09:58:17|0.00021873
09:58:18|0.00021879
09:58:19|0.00021876
09:58:20|0.00021876
09:58:21|0.00021879
09:58:22|0.00021867
09:58:23|0.00021859
09:58:24|0.00021856
09:58:25|0.00021857
09:58:26|0.0002186
09:58:27|0.00021854
09:58:28|0.00021861
09:58:30|0.00021859
09:58:30|0.00021862
09:58:32|0.00021855
09:58:32|0.00021857
09:58:33|0.0002185
09:58:34|0.00021858
09:58:35|0.00021853
09:58:36|0.00021852
09:58:37|0.00021835
09:58:38|0.00021835
09:58:39|0.00021835
09:58:40|0.00021835
09:58:42|0.00021844
09:58:42|0.00021845
09:58:44|0.00021835
09:58:44|0.00021832
09:58:46|0.00021827
09:58:47|0.00021821
09:58:47|0.00021816
09:58:48|0.00021821
09:58:50|0.00021817
09:58:50|0.00021812
09:58:52|0.00021801
09:58:53|0.00021801
09:58:54|0.00021801
09:58:55|0.00021801
09:58:56|0.000218
09:58:57|0.000218
09:58:58|0.000218
09:58:59|0.0002179
09:59:00|0.00021787
09:59:02|0.00021778
09:59:02|0.00021779
09:59:03|0.00021781
09:59:04|0.00021795
09:59:05|0.00021814
09:59:07|0.00021831
09:59:08|0.00021826
09:59:08|0.00021814
09:59:11|0.00021818
09:59:11|0.00021821
09:59:13|0.0002182
09:59:14|0.00021827
09:59:16|0.00021826
09:59:17|0.00021833
09:59:17|0.00021826
09:59:18|0.00021841
09:59:20|0.00021804
09:59:22|0.0002181
09:59:22|0.00021819
09:59:23|0.00021809
09:59:24|0.00021822
09:59:26|0.00021814
09:59:27|0.00021817
09:59:28|0.00021808
09:59:29|0.00021807
09:59:30|0.00021809
09:59:31|0.00021801
09:59:32|0.00021805
09:59:33|0.00021812
09:59:35|0.00021812
09:59:35|0.00021813
09:59:36|0.0002181
09:59:37|0.00021809
09:59:38|0.00021804
09:59:39|0.00021797
09:59:40|0.000218
09:59:44|0.0002179
09:59:44|0.00021796
09:59:46|0.00021804
09:59:47|0.00021809
09:59:47|0.00021811
09:59:50|0.00021813
09:59:50|0.00021814
09:59:52|0.00021806
09:59:52|0.00021809
09:59:54|0.00021804
09:59:55|0.00021812
09:59:55|0.00021809
09:59:58|0.00021808
09:59:59|0.00021808
10:00:00|0.00021802
10:00:01|0.00021797
10:00:02|0.0002179
10:00:03|0.00021795
10:00:05|0.00021809
10:00:06|0.00021819
10:00:07|0.00021864
10:00:08|0.00021859
10:00:09|0.00021851
10:00:10|0.00021836
10:00:11|0.00021842
10:00:12|0.00021842
10:00:13|0.00021842
10:00:14|0.00021872
10:00:15|0.00021877
10:00:16|0.00021885
10:00:17|0.00021899
10:00:18|0.00021912
10:00:20|0.0002192
10:00:21|0.00021902
10:00:21|0.0002194
10:00:22|0.00021944
10:00:24|0.00021924
10:00:24|0.00021935
10:00:25|0.00021924
10:00:26|0.00021934
10:00:27|0.00021932
10:00:29|0.00021937
10:00:30|0.00021926
10:00:31|0.00021947
10:00:32|0.00021946
10:00:33|0.00021954
10:00:33|0.00021972
10:00:34|0.00021979
10:00:36|0.00021985
10:00:37|0.00021967
10:00:38|0.00021948
10:00:39|0.00021969
10:00:40|0.00021978
10:00:41|0.00021986
10:00:42|0.00021954
10:00:44|0.00021959
10:00:46|0.00021952
10:00:47|0.00021951
10:00:48|0.00021963
10:00:50|0.00021952
10:00:51|0.00021957
10:00:51|0.00021968
10:00:53|0.00021965
10:00:55|0.00021992
10:00:56|0.00021982
10:00:57|0.00022
10:00:58|0.00022003
10:00:59|0.0002202
10:01:00|0.00022024
10:01:01|0.00022031
10:01:02|0.00022018
10:01:03|0.00021984
10:01:04|0.0002197
10:01:06|0.0002197
10:01:06|0.0002198
10:01:07|0.00021967
10:01:08|0.00021968
10:01:09|0.00021981
10:01:10|0.00021979
10:01:11|0.00021974
10:01:13|0.00021966
10:01:14|0.00021995
10:01:15|0.00021996
10:01:16|0.00021999
10:01:17|0.00021987
10:01:18|0.00021987
10:01:19|0.00021986
10:01:20|0.0002197
10:01:21|0.00021978
10:01:22|0.00021978
10:01:23|0.00021981
10:01:24|0.00021974
10:01:25|0.00021972
10:01:26|0.00021957
10:01:27|0.00021951
10:01:28|0.00021973
10:01:29|0.00021969
10:01:30|0.00021967
10:01:32|0.00021984
10:01:32|0.00021996
10:01:33|0.00021997
10:01:34|0.00021988
10:01:36|0.00021998
10:01:37|0.0002201
10:01:39|0.00022
10:01:39|0.00022005
10:01:41|0.00022008
10:01:42|0.00021997
10:01:42|0.00021984
10:01:44|0.00021987
10:01:44|0.00021964
10:01:46|0.00021947
10:01:48|0.00021947
10:01:48|0.00021946
10:01:49|0.00021949
10:01:50|0.00021955
10:01:52|0.00021956
10:01:53|0.00021954
10:01:54|0.00021954
10:01:55|0.00021943
10:01:57|0.00021934
10:01:57|0.00021947
10:01:58|0.00021947
10:02:00|0.00021942
10:02:00|0.00021956
10:02:01|0.00021944
10:02:02|0.00021924
10:02:03|0.00021917
10:02:04|0.00021936
10:02:06|0.00021932
10:02:07|0.00021947
10:02:07|0.00021962
10:02:10|0.00021959
10:02:10|0.00021955
10:02:11|0.00021968
10:02:12|0.00021982
10:02:13|0.00021972
10:02:14|0.00021953
10:02:15|0.00021952
10:02:17|0.00021946
10:02:18|0.00021946
10:02:18|0.00021946
10:02:21|0.00021947
10:02:21|0.00021925
10:02:23|0.00021929
10:02:24|0.00021935
10:02:25|0.00021949
10:02:26|0.00021951
10:02:27|0.00021954
10:02:28|0.00021936
10:02:29|0.00021935
10:02:30|0.00021941
10:02:31|0.00021937
10:02:32|0.00021943
10:02:34|0.00021936
10:02:34|0.00021955
10:02:35|0.00021941
10:02:37|0.00021936
10:02:38|0.00021942
10:02:38|0.00021934
10:02:39|0.00021919
10:02:40|0.0002192
10:02:41|0.00021903
10:02:43|0.00021913
10:02:43|0.00021912
10:02:45|0.0002191
10:02:47|0.00021902
10:02:48|0.00021904
10:02:49|0.00021903
10:02:50|0.00021903
10:02:51|0.00021902
10:02:52|0.00021898
10:02:53|0.00021894
10:02:55|0.00021896
10:02:56|0.00021896
10:02:57|0.00021887
10:02:59|0.00021881
10:03:00|0.00021887
10:03:01|0.00021889
10:03:02|0.00021888
10:03:03|0.0002188
10:03:04|0.00021919
10:03:05|0.00021879
10:03:07|0.00021873
10:03:08|0.00021882
10:03:08|0.00021878
10:03:09|0.00021879
10:03:10|0.00021874
10:03:11|0.00021871
10:03:13|0.00021867
10:03:13|0.00021861
10:03:15|0.00021866
10:03:15|0.00021836
10:03:16|0.00021828
10:03:17|0.00021803
10:03:19|0.00021811
10:03:19|0.00021824
10:03:20|0.00021807
10:03:22|0.00021801
10:03:23|0.00021789
10:03:24|0.00021777
10:03:25|0.00021775
10:03:26|0.00021779
10:03:27|0.00021777
10:03:28|0.00021773
10:03:30|0.0002177
10:03:31|0.00021768
10:03:31|0.00021758
10:03:33|0.00021762
10:03:34|0.00021737
10:03:35|0.00021739
10:03:36|0.00021741
10:03:37|0.00021737
10:03:38|0.00021744
10:03:39|0.00021759
10:03:40|0.00021746
10:03:41|0.00021754
10:03:42|0.00021769
10:03:43|0.00021753
10:03:45|0.00021765
10:03:45|0.0002176
10:03:46|0.00021758
10:03:47|0.00021753
10:03:48|0.00021755
10:03:49|0.0002175
10:03:50|0.00021748
10:03:52|0.00021745
10:03:53|0.00021739
10:03:53|0.00021731
10:03:55|0.00021718
10:03:56|0.00021719
10:03:56|0.000217
10:04:00|0.00021701
10:04:01|0.00021703
10:04:03|0.00021703
10:04:03|0.00021704
10:04:05|0.00021713
10:04:06|0.00021731
10:04:07|0.0002173
10:04:08|0.00021747
10:04:09|0.00021736
10:04:10|0.00021724
10:04:11|0.00021725
10:04:12|0.00021723
10:04:13|0.00021728
10:04:14|0.00021721
10:04:15|0.00021744
10:04:16|0.00021754
10:04:17|0.00021762
10:04:18|0.00021757
10:04:19|0.00021752
10:04:20|0.00021739
10:04:21|0.00021744
10:04:22|0.00021753
10:04:23|0.00021741
10:04:25|0.00021738
10:04:26|0.00021734
10:04:26|0.00021731
10:04:28|0.00021739
10:04:29|0.00021735
10:04:30|0.00021732
10:04:31|0.00021728
10:04:31|0.00021736
10:04:32|0.00021735
10:04:33|0.0002171
10:04:35|0.00021701
10:04:36|0.00021708
10:04:37|0.00021707
10:04:38|0.00021697
10:04:38|0.00021686
10:04:40|0.00021682
10:04:41|0.00021677
10:04:41|0.00021688
10:04:43|0.00021683
10:04:44|0.00021678
10:04:45|0.00021678
10:04:46|0.00021683
10:04:46|0.00021681
10:04:49|0.00021686
10:04:50|0.00021674
10:04:52|0.00021672
10:04:53|0.00021667
10:04:54|0.00021673
10:04:55|0.00021676
10:04:55|0.00021674
10:04:56|0.00021671
10:04:58|0.00021672
10:04:59|0.0002167
10:05:00|0.00021667
10:05:01|0.00021707
10:05:02|0.00021692
10:05:03|0.00021694
10:05:04|0.00021693
10:05:05|0.00021677
10:05:06|0.0002168
10:05:07|0.00021663
10:05:08|0.00021655
10:05:09|0.00021668
10:05:10|0.00021668
10:05:11|0.00021663
10:05:12|0.00021661
10:05:13|0.00021652
10:05:14|0.00021652
10:05:15|0.0002165
10:05:16|0.00021643
10:05:17|0.00021642
10:05:18|0.00021643
10:05:19|0.00021637
10:05:20|0.00021639
10:05:22|0.00021642
10:05:22|0.00021655
10:05:23|0.00021638
10:05:24|0.00021638
10:05:26|0.00021648
10:05:26|0.00021665
10:05:27|0.00021663
10:05:29|0.00021662
10:05:29|0.00021665
10:05:30|0.00021622
10:05:31|0.00021631
10:05:33|0.00021629
10:05:33|0.00021616
10:05:34|0.00021634
10:05:36|0.00021636
10:05:37|0.00021633
10:05:38|0.00021645
10:05:39|0.00021665
10:05:40|0.00021637
10:05:41|0.0002162
10:05:42|0.00021615
10:05:43|0.00021625
10:05:44|0.00021619
10:05:45|0.00021624
10:05:46|0.00021623
10:05:47|0.00021621
10:05:49|0.00021607
10:05:49|0.00021609
10:05:50|0.00021603
10:05:52|0.000216
10:05:53|0.00021604
10:05:54|0.00021611
10:05:55|0.00021611
10:05:55|0.00021624
10:05:56|0.0002162
10:05:59|0.00021612
10:05:59|0.00021609
10:06:00|0.00021604
10:06:02|0.0002161
10:06:03|0.00021603
10:06:04|0.000216
10:06:05|0.00021663
10:06:07|0.00021659
10:06:07|0.00021635
10:06:08|0.00021639
10:06:10|0.00021654
10:06:11|0.00021654
10:06:12|0.00021654
10:06:13|0.00021657
10:06:14|0.00021658
10:06:15|0.00021661
10:06:16|0.00021665
10:06:17|0.00021677
10:06:18|0.00021672
10:06:19|0.00021665
10:06:20|0.00021675
10:06:21|0.00021677
10:06:22|0.00021699
10:06:23|0.00021707
10:06:24|0.00021684
10:06:26|0.00021675
10:06:27|0.00021677
10:06:28|0.00021664
10:06:28|0.00021686
10:06:30|0.0002169
10:06:31|0.00021684
10:06:31|0.00021669
10:06:32|0.00021657
10:06:33|0.0002166
10:06:34|0.00021665
10:06:35|0.00021676
10:06:38|0.00021711
10:06:39|0.00021717
10:06:39|0.00021733
10:06:40|0.00021737
10:06:41|0.00021744
10:06:43|0.0002175
10:06:44|0.0002176
10:06:45|0.00021761
10:06:46|0.00021761
10:06:47|0.00021768
10:06:48|0.00021789
10:06:50|0.00021784
10:06:51|0.00021768
10:06:52|0.00021765
10:06:57|0.00021779
10:06:58|0.00021782
10:06:59|0.00021783
10:07:00|0.00021768
10:07:01|0.00021805
10:07:02|0.00021789
10:07:03|0.00021826
10:07:05|0.00021828
10:07:06|0.00021822
10:07:08|0.00021828
10:07:09|0.00021861
10:07:10|0.00021864
10:07:11|0.00021852
10:07:12|0.00021881
10:07:13|0.00021884
10:07:14|0.00021865
10:07:15|0.00021861
10:07:15|0.00021851
10:07:17|0.00021846
10:07:18|0.00021853
10:07:19|0.00021854
10:07:20|0.00021868
10:07:21|0.00021865
10:07:22|0.00021868
10:07:23|0.00021871
10:07:24|0.00021882
10:07:25|0.00021899
10:07:26|0.00021885
10:07:27|0.00021875
10:07:28|0.00021862
10:07:29|0.00021878
10:07:31|0.00021884
10:07:31|0.00021882
10:07:32|0.00021878
10:07:33|0.00021877
10:07:35|0.00021872
10:07:35|0.00021867
10:07:37|0.00021865
10:07:37|0.00021862
10:07:38|0.00021865
10:07:39|0.00021867
10:07:41|0.00021875
10:07:41|0.00021884
10:07:42|0.00021879
10:07:43|0.00021887
10:07:45|0.00021884
10:07:45|0.00021881
10:07:47|0.00021882
10:07:48|0.00021887
10:07:49|0.00021888
10:07:51|0.00021895
10:07:53|0.00021891
10:07:54|0.00021882
10:07:55|0.00021876
10:07:56|0.00021879
10:07:56|0.00021892
10:07:58|0.00021897
10:07:58|0.0002189
10:08:00|0.00021888
10:08:01|0.00021891
10:08:02|0.00021895
10:08:03|0.00021905
10:08:03|0.00021915
10:08:06|0.00021929
10:08:07|0.00021956
10:08:08|0.00021955
10:08:08|0.00021944
10:08:09|0.00021938
10:08:11|0.00021941
10:08:12|0.00021947
10:08:13|0.00021952
10:08:13|0.0002194
10:08:15|0.00021926
10:08:16|0.00021925
10:08:17|0.00021931
10:08:18|0.00021939
10:08:19|0.0002194
10:08:20|0.00021939
10:08:21|0.00021954
10:08:22|0.00021949
10:08:24|0.00021933
10:08:24|0.00021925
10:08:25|0.00021915
10:08:26|0.00021904
10:08:28|0.00021918
10:08:29|0.00021898
10:08:30|0.00021906
10:08:31|0.00021906
10:08:32|0.000219
10:08:32|0.00021898
10:08:34|0.0002189
10:08:35|0.00021897
10:08:35|0.00021897
10:08:37|0.00021894
10:08:38|0.00021905
10:08:39|0.00021907
10:08:40|0.00021905
10:08:41|0.00021904
10:08:42|0.00021905
10:08:43|0.00021897
10:08:44|0.00021906
10:08:45|0.00021902
10:08:46|0.00021906
10:08:47|0.00021903
10:08:48|0.00021894
10:08:49|0.00021894
10:08:50|0.00021894
10:08:52|0.00021893
10:08:53|0.00021888
10:08:55|0.00021881
10:08:56|0.00021875
10:08:57|0.00021868
10:08:58|0.00021882
10:08:59|0.00021878
10:09:00|0.00021878
10:09:01|0.00021872
10:09:02|0.00021875
10:09:04|0.00021873
10:09:05|0.00021881
10:09:05|0.00021895
10:09:06|0.00021925
10:09:08|0.00021924
10:09:09|0.00021914
10:09:10|0.00021912
10:09:10|0.00021912
10:09:12|0.00021913
10:09:13|0.00021906
10:09:14|0.00021908
10:09:15|0.00021912
10:09:16|0.00021918
10:09:17|0.00021919
10:09:18|0.00021923
10:09:19|0.00021931
10:09:20|0.00021935
10:09:22|0.00021935
10:09:22|0.00021935
10:09:24|0.00021939
10:09:25|0.00021929
10:09:26|0.00021914
10:09:27|0.000219
10:09:28|0.00021896
10:09:29|0.000219
10:09:31|0.00021913
10:09:31|0.00021898
10:09:32|0.00021898
10:09:34|0.00021898
10:09:34|0.00021898
10:09:35|0.00021889
10:09:37|0.00021886
10:09:38|0.00021889
10:09:39|0.00021889
10:09:40|0.00021889
10:09:41|0.00021889
10:09:42|0.00021896
10:09:42|0.00021891
10:09:43|0.00021901
10:09:44|0.00021914
10:09:46|0.00021912
10:09:48|0.00021895
10:09:49|0.00021896
10:09:49|0.00021899
10:09:51|0.00021899
10:09:53|0.00021893
10:09:53|0.00021887
10:09:56|0.00021895
10:09:57|0.00021892
10:09:59|0.00021888
10:10:00|0.00021883
10:10:00|0.00021893
10:10:02|0.00021899
10:10:03|0.00021903
10:10:03|0.00021898
10:10:05|0.00021898
10:10:06|0.000219
10:10:07|0.00021931
10:10:08|0.00021927
10:10:09|0.00021907
10:10:10|0.00021909
10:10:12|0.00021894
10:10:12|0.00021894
10:10:13|0.00021908
10:10:14|0.00021917
10:10:16|0.00021919
10:10:17|0.00021928
10:10:17|0.00021939
10:10:18|0.00021927
10:10:20|0.00021925
10:10:21|0.00021925
10:10:22|0.00021929
10:10:24|0.00021923
10:10:24|0.00021935
10:10:25|0.00021934
10:10:27|0.00021935
10:10:27|0.00021937
10:10:28|0.00021936
10:10:30|0.00021932
10:10:31|0.0002192
10:10:32|0.00021907
10:10:32|0.00021889
10:10:34|0.00021892
10:10:35|0.00021899
10:10:35|0.00021894
10:10:37|0.00021898
10:10:38|0.00021893
10:10:39|0.00021901
10:10:40|0.00021901
10:10:41|0.0002191
10:10:42|0.0002192
10:10:42|0.00021909
10:10:44|0.00021903
10:10:44|0.00021904
10:10:46|0.00021904
10:10:47|0.00021899
10:10:48|0.00021889
10:10:49|0.00021888
10:10:49|0.00021895
10:10:51|0.00021895
10:10:53|0.00021886
10:10:54|0.00021899
10:10:54|0.00021911
10:10:55|0.00021927
10:10:57|0.0002193
10:10:58|0.00021928
10:10:59|0.0002193
10:11:00|0.00021924
10:11:02|0.00021923
10:11:02|0.00021919
10:11:04|0.00021912
10:11:05|0.00021913
10:11:06|0.00021929
10:11:08|0.00021932
10:11:08|0.00021939
10:11:09|0.00021947
10:11:10|0.00021947
10:11:12|0.00021955
10:11:13|0.00021953
10:11:14|0.00021955
10:11:15|0.00021975
10:11:16|0.00021974
10:11:17|0.00021974
10:11:18|0.00021976
10:11:19|0.00021972
10:11:21|0.0002197
10:11:21|0.00021965
10:11:23|0.00021965
10:11:23|0.00021965
10:11:24|0.00021959
10:11:25|0.00021962
10:11:26|0.00021963
10:11:27|0.00021958
10:11:28|0.00021962
10:11:29|0.00021962
10:11:30|0.00021958
10:11:32|0.00021959
10:11:33|0.0002196
10:11:34|0.00021956
10:11:35|0.00021953
10:11:36|0.00021953
10:11:37|0.00021957
10:11:38|0.00021953
10:11:38|0.00021951
10:11:40|0.00021943
10:11:40|0.00021932
10:11:42|0.00021935
10:11:43|0.00021943
10:11:44|0.00021943
10:11:45|0.00021951
10:11:46|0.0002195
10:11:47|0.00021937
10:11:48|0.00021936
10:11:49|0.00021925
10:11:51|0.00021925
10:11:51|0.00021925
10:11:52|0.00021923
10:11:53|0.00021924
10:11:54|0.00021922
10:11:56|0.00021908
10:11:58|0.00021923
10:11:59|0.00021919
10:12:00|0.00021919
10:12:01|0.00021922
10:12:02|0.00021919
10:12:04|0.00021915
10:12:05|0.00021923
10:12:05|0.00021926
10:12:07|0.00021939
10:12:08|0.00021939
10:12:08|0.00021961
10:12:10|0.00021945
10:12:11|0.00021939
10:12:12|0.00021942
10:12:13|0.00021922
10:12:14|0.0002194
10:12:15|0.0002195
10:12:16|0.00021945
10:12:18|0.00021925
10:12:19|0.00021929
10:12:20|0.00021942
10:12:22|0.00021935
10:12:23|0.00021933
10:12:24|0.0002193
10:12:24|0.00021933
10:12:25|0.00021929
10:12:27|0.00021928
10:12:28|0.00021926
10:12:29|0.00021926
10:12:30|0.00021932
10:12:31|0.00021936
10:12:33|0.00021936
10:12:33|0.00021931
10:12:35|0.00021936
10:12:35|0.00021936
10:12:36|0.00021935
10:12:37|0.00021944
10:12:38|0.00021942
10:12:39|0.00021938
10:12:41|0.00021936
10:12:42|0.00021945
10:12:42|0.0002195
10:12:43|0.0002196
10:12:45|0.0002196
10:12:45|0.0002196
10:12:46|0.00021961
10:12:48|0.0002196
10:12:48|0.0002196
10:12:49|0.0002196
10:12:51|0.00021955
10:12:52|0.00021954
10:12:52|0.00021954
10:12:53|0.00021944
10:12:56|0.00021936
10:12:57|0.00021932
10:12:58|0.00021936
10:13:00|0.00021935
10:13:01|0.00021932
10:13:02|0.00021939
10:13:03|0.00021932
10:13:04|0.00021932
10:13:05|0.00021935
10:13:07|0.00021947
10:13:07|0.00021942
10:13:08|0.00021942
10:13:10|0.00021939
10:13:11|0.0002194
10:13:11|0.00021943
10:13:12|0.00021943
10:13:13|0.00021942
10:13:15|0.00021943
10:13:15|0.0002195
10:13:17|0.00021953
10:13:18|0.00021955
10:13:19|0.00021953
10:13:20|0.00021955
10:13:21|0.00021955
10:13:22|0.00021947
10:13:23|0.00021951
10:13:24|0.00021948
10:13:25|0.00021954
10:13:26|0.00021958
10:13:28|0.00021957
10:13:28|0.00021962
10:13:29|0.00021974
10:13:31|0.00021972
10:13:31|0.00021967
10:13:32|0.00021975
10:13:34|0.00021963
10:13:34|0.00021961
10:13:35|0.0002196
10:13:37|0.00021963
10:13:38|0.00021974
10:13:39|0.00021969
10:13:39|0.00021966
10:13:41|0.00021966
10:13:41|0.00021974
10:13:42|0.0002197
10:13:44|0.00021982
10:13:45|0.00021985
10:13:45|0.00021979
10:13:47|0.00021978
10:13:48|0.00021981
10:13:48|0.00021983
10:13:50|0.00021982
10:13:51|0.00021991
10:13:52|0.00021988
10:13:53|0.00021979
10:13:54|0.00021983
10:13:55|0.0002198
10:13:57|0.00021977
10:13:58|0.00021979
10:13:59|0.00021977
10:14:00|0.00021971
10:14:01|0.00021973
10:14:02|0.00021964
10:14:03|0.00021968
10:14:05|0.00021977
10:14:05|0.00021979
10:14:07|0.00021983
10:14:08|0.00021989
10:14:09|0.00021985
10:14:10|0.00021978
10:14:11|0.00021985
10:14:12|0.00021985
10:14:13|0.00021987
10:14:14|0.00021978
10:14:15|0.00021979
10:14:16|0.00021972
10:14:18|0.00021972
10:14:18|0.00021973
10:14:19|0.00021974
10:14:20|0.00021974
10:14:21|0.00021971
10:14:23|0.00021974
10:14:24|0.00021975
10:14:25|0.0002195
10:14:26|0.00021953
10:14:27|0.00021958
10:14:28|0.00021957
10:14:29|0.00021945
10:14:30|0.00021945
10:14:31|0.00021944
10:14:32|0.00021939
10:14:33|0.00021934
10:14:34|0.0002194
10:14:36|0.00021943
10:14:37|0.00021949
10:14:37|0.00021953
10:14:39|0.00021957
10:14:40|0.00021942
10:14:41|0.00021953
10:14:42|0.00021963
10:14:43|0.00021963
10:14:44|0.00021953
10:14:45|0.00021954
10:14:46|0.00021953
10:14:48|0.00021951
10:14:48|0.00021951
10:14:49|0.00021948
10:14:50|0.00021949
10:14:51|0.00021949
10:14:52|0.00021949
10:14:53|0.00021947
10:14:54|0.00021945
10:14:56|0.00021942
10:14:58|0.00021945
10:14:58|0.00021927
10:15:00|0.00021919
10:15:01|0.00021927
10:15:01|0.00021918
10:15:03|0.00021912
10:15:05|0.0002191
10:15:05|0.0002191
10:15:07|0.00021944
10:15:07|0.00021949
10:15:09|0.00021945
10:15:10|0.00021952
10:15:11|0.00021969
10:15:12|0.0002198
10:15:13|0.00021985
10:15:14|0.00021985
10:15:15|0.00021979
10:15:17|0.00021974
10:15:17|0.00021969
10:15:18|0.00021971
10:15:19|0.0002199
10:15:21|0.00021981
10:15:22|0.00021974
10:15:23|0.00021982
10:15:23|0.00021993
10:15:24|0.0002199
10:15:26|0.00021997
10:15:27|0.00021998
10:15:28|0.00021999
10:15:28|0.00021977
10:15:30|0.00021976
10:15:31|0.00021973
10:15:32|0.00021972
10:15:33|0.00021973
10:15:34|0.00021973
10:15:35|0.00021993
10:15:36|0.00022
10:15:37|0.00022011
10:15:39|0.0002203
10:15:39|0.00022041
10:15:40|0.00022064
10:15:42|0.00022078
10:15:42|0.00022072
10:15:43|0.00022084
10:15:44|0.00022078
10:15:45|0.00022092
10:15:46|0.00022097
10:15:48|0.00022102
10:15:49|0.00022104
10:15:50|0.00022101
10:15:51|0.00022118
10:15:52|0.00022115
10:15:53|0.00022124
10:15:54|0.00022109
10:15:55|0.00022109
10:15:56|0.00022109
10:15:57|0.00022111
10:15:59|0.00022129
10:16:01|0.00022139
10:16:02|0.00022129
10:16:03|0.00022134
10:16:05|0.00022143
10:16:06|0.00022133
10:16:07|0.0002212
10:16:07|0.00022115
10:16:08|0.0002212
10:16:10|0.00022133
10:16:11|0.00022138
10:16:12|0.00022143
10:16:13|0.0002213
10:16:14|0.00022136
10:16:15|0.0002214
10:16:16|0.00022146
10:16:18|0.00022142
10:16:18|0.00022146
10:16:19|0.00022148
10:16:20|0.00022147
10:16:22|0.00022144
10:16:23|0.00022143
10:16:24|0.00022142
10:16:25|0.00022147
10:16:25|0.00022144
10:16:26|0.00022146
10:16:28|0.00022147
10:16:28|0.00022147
10:16:30|0.00022138
10:16:30|0.00022137
10:16:32|0.00022148
10:16:33|0.00022147
10:16:34|0.00022143
10:16:35|0.0002215
10:16:36|0.00022154
10:16:37|0.00022155
10:16:38|0.00022167
10:16:39|0.00022167
10:16:40|0.00022165
10:16:41|0.00022162
10:16:43|0.00022174
10:16:43|0.00022174
10:16:44|0.00022174
10:16:46|0.00022175
10:16:47|0.00022192
10:16:47|0.00022197
10:16:48|0.000222
10:16:50|0.0002219
10:16:51|0.00022208
10:16:52|0.00022209
10:16:53|0.00022214
10:16:54|0.00022211
10:16:55|0.00022219
10:16:55|0.00022215
10:16:57|0.00022216
10:16:58|0.00022215
10:16:59|0.00022213
10:16:59|0.00022227
10:17:01|0.00022238
10:17:03|0.0002223
10:17:04|0.00022218
10:17:05|0.00022209
10:17:06|0.00022168
10:17:08|0.00022145
10:17:10|0.00022161
10:17:11|0.00022182
10:17:12|0.00022193
10:17:13|0.00022178
10:17:14|0.00022163
10:17:15|0.00022153
10:17:16|0.00022155
10:17:17|0.00022153
10:17:19|0.00022146
10:17:20|0.00022163
10:17:21|0.0002215
10:17:22|0.00022141
10:17:23|0.0002215
10:17:24|0.0002215
10:17:25|0.00022152
10:17:26|0.00022145
10:17:27|0.00022154
10:17:28|0.00022146
10:17:29|0.00022136
10:17:30|0.00022132
10:17:31|0.00022133
10:17:32|0.00022135
10:17:33|0.00022135
10:17:35|0.00022149
10:17:35|0.00022151
10:17:36|0.00022168
10:17:37|0.00022171
10:17:38|0.00022174
10:17:39|0.00022171
10:17:41|0.00022164
10:17:42|0.00022161
10:17:43|0.0002216
10:17:44|0.00022169
10:17:45|0.00022144
10:17:45|0.00022153
10:17:47|0.00022144
10:17:47|0.00022139
10:17:49|0.00022148
10:17:49|0.00022146
10:17:50|0.00022142
10:17:52|0.00022142
10:17:52|0.00022144
10:17:54|0.00022137
10:17:55|0.00022139
10:17:56|0.0002216
10:17:57|0.00022159
10:17:58|0.00022154
10:17:59|0.00022159
10:18:01|0.00022175
10:18:02|0.00022187
10:18:02|0.00022192
10:18:04|0.00022175
10:18:05|0.00022177
10:18:06|0.00022176
10:18:07|0.00022164
10:18:08|0.00022172
10:18:09|0.0002217
10:18:10|0.00022173
10:18:11|0.00022165
10:18:13|0.00022149
10:18:14|0.00022168
10:18:15|0.00022166
10:18:16|0.00022162
10:18:17|0.00022147
10:18:18|0.00022149
10:18:20|0.00022151
10:18:21|0.00022165
10:18:21|0.00022161
10:18:23|0.00022157
10:18:24|0.00022157
10:18:25|0.00022158
10:18:26|0.00022168
10:18:27|0.00022196
10:18:28|0.00022191
10:18:29|0.00022196
10:18:30|0.00022204
10:18:31|0.00022205
10:18:32|0.00022208
10:18:34|0.00022214
10:18:34|0.00022216
10:18:35|0.00022218
10:18:36|0.00022231
10:18:37|0.00022242
10:18:39|0.00022242
10:18:40|0.0002224
10:18:40|0.00022236
10:18:42|0.00022232
10:18:42|0.00022237
10:18:43|0.00022241
10:18:45|0.00022246
10:18:46|0.00022246
10:18:46|0.0002225
10:18:48|0.00022244
10:18:49|0.00022251
10:18:50|0.00022246
10:18:51|0.00022246
10:18:52|0.0002224
10:18:53|0.00022232
10:18:53|0.0002223
10:18:55|0.00022228
10:18:56|0.00022249
10:18:57|0.00022244
10:18:58|0.00022249
10:18:59|0.00022249
10:19:00|0.00022254
10:19:01|0.00022259
10:19:02|0.0002225
10:19:04|0.00022253
10:19:05|0.00022237
10:19:06|0.000222
10:19:07|0.00022218
10:19:08|0.00022237
10:19:09|0.00022223
10:19:10|0.00022217
10:19:12|0.00022224
10:19:13|0.00022214
10:19:14|0.00022233
10:19:14|0.00022255
10:19:15|0.00022266
10:19:16|0.00022267
10:19:17|0.00022281
10:19:19|0.00022288
10:19:20|0.00022293
10:19:21|0.00022296
10:19:22|0.0002233
10:19:23|0.00022331
10:19:24|0.00022332
10:19:25|0.00022305
10:19:27|0.0002233
10:19:27|0.00022344
10:19:28|0.00022349
10:19:30|0.00022347
10:19:31|0.00022368
10:19:31|0.00022372
10:19:33|0.00022371
10:19:33|0.00022365
10:19:35|0.00022364
10:19:35|0.00022366
10:19:37|0.00022376
10:19:38|0.0002237
10:19:38|0.00022364
10:19:40|0.00022365
10:19:40|0.0002235
10:19:42|0.00022356
10:19:43|0.00022303
10:19:44|0.00022302
10:19:45|0.00022296
10:19:46|0.00022293
10:19:47|0.00022287
10:19:48|0.00022295
10:19:49|0.00022305
10:19:50|0.00022322
10:19:51|0.00022317
10:19:52|0.0002232
10:19:53|0.00022329
10:19:54|0.00022321
10:19:56|0.00022303
10:19:57|0.00022298
10:19:58|0.000223
10:19:59|0.00022293
10:20:00|0.00022289
10:20:01|0.00022315
10:20:02|0.00022307
10:20:04|0.0002233
10:20:05|0.00022326
10:20:07|0.00022308
10:20:07|0.00022317
10:20:09|0.00022304
10:20:10|0.00022308
10:20:11|0.00022301
10:20:13|0.00022305
10:20:14|0.00022294
10:20:14|0.00022303
10:20:15|0.000223
10:20:17|0.00022299
10:20:17|0.00022293
10:20:19|0.00022297
10:20:19|0.00022292
10:20:21|0.00022292
10:20:22|0.00022307
10:20:23|0.00022306
10:20:24|0.00022305
10:20:24|0.00022296
10:20:26|0.00022303
10:20:27|0.00022303
10:20:28|0.00022303
10:20:28|0.00022304
10:20:30|0.00022318
10:20:30|0.0002232
10:20:32|0.00022323
10:20:33|0.00022317
10:20:34|0.00022303
10:20:35|0.00022304
10:20:36|0.00022297
10:20:37|0.000223
10:20:38|0.00022294
10:20:39|0.00022288
10:20:40|0.00022294
10:20:41|0.00022287
10:20:43|0.0002225
10:20:44|0.00022261
10:20:45|0.0002228
10:20:45|0.00022266
10:20:46|0.00022274
10:20:47|0.00022271
10:20:48|0.00022272
10:20:49|0.00022277
10:20:50|0.00022264
10:20:51|0.00022264
10:20:52|0.00022266
10:20:54|0.00022259
10:20:55|0.00022248
10:20:55|0.00022239
10:20:57|0.0002224
10:20:59|0.00022228
10:20:59|0.00022235
10:21:00|0.00022238
10:21:02|0.00022265
10:21:04|0.00022252
10:21:06|0.00022253
10:21:06|0.00022263
10:21:07|0.00022253
10:21:08|0.00022259
10:21:10|0.00022254
10:21:10|0.00022263
10:21:11|0.00022254
10:21:12|0.00022255
10:21:14|0.00022257
10:21:15|0.00022263
10:21:17|0.00022275
10:21:18|0.00022304
10:21:19|0.00022302
10:21:20|0.00022314
10:21:21|0.00022335
10:21:22|0.00022336
10:21:24|0.00022322
10:21:25|0.00022321
10:21:26|0.00022325
10:21:27|0.00022329
10:21:28|0.0002235
10:21:29|0.00022339
10:21:30|0.00022367
10:21:30|0.00022369
10:21:31|0.00022373
10:21:33|0.00022379
10:21:33|0.00022394
10:21:35|0.00022411
10:21:36|0.00022388
10:21:37|0.00022389
10:21:38|0.00022395
10:21:40|0.00022398
10:21:40|0.00022417
10:21:41|0.00022405
10:21:42|0.00022418
10:21:43|0.00022416
10:21:44|0.00022419
10:21:46|0.00022413
10:21:47|0.00022408
10:21:48|0.0002244
10:21:49|0.0002244
10:21:50|0.0002244
10:21:51|0.00022437
10:21:52|0.00022444
10:21:53|0.00022417
10:21:54|0.0002242
10:21:55|0.00022419
10:21:56|0.00022427
10:21:57|0.00022427
10:21:58|0.00022429
10:21:59|0.00022438
10:22:00|0.00022434
10:22:01|0.00022438
10:22:02|0.00022413
10:22:03|0.00022421
10:22:04|0.000224
10:22:05|0.00022396
10:22:07|0.00022374
10:22:08|0.00022387
10:22:09|0.00022361
10:22:11|0.00022369
10:22:12|0.0002237
10:22:13|0.00022361
10:22:14|0.00022368
10:22:15|0.00022368
10:22:16|0.00022382
10:22:18|0.00022372
10:22:18|0.00022377
10:22:19|0.00022385
10:22:21|0.00022389
10:22:22|0.00022385
10:22:23|0.00022371
10:22:24|0.00022371
10:22:25|0.00022361
10:22:26|0.00022334
10:22:27|0.00022356
10:22:28|0.00022354
10:22:29|0.00022353
10:22:31|0.00022336
10:22:32|0.00022376
10:22:33|0.00022375
10:22:33|0.00022355
10:22:35|0.0002237
10:22:36|0.00022379
10:22:37|0.00022399
10:22:38|0.00022387
10:22:39|0.00022401
10:22:40|0.00022408
10:22:41|0.00022408
10:22:42|0.00022418
10:22:43|0.00022424
10:22:45|0.00022424
10:22:45|0.00022443
10:22:46|0.00022463
10:22:47|0.00022466
10:22:48|0.00022474
10:22:50|0.00022486
10:22:50|0.00022487
10:22:51|0.00022485
10:22:52|0.0002247
10:22:54|0.00022448
10:22:55|0.00022451
10:22:55|0.0002246
10:22:57|0.00022454
10:22:57|0.00022459
10:22:58|0.00022459
10:23:00|0.00022441
10:23:01|0.00022399
10:23:02|0.00022394
10:23:03|0.00022396
10:23:04|0.00022409
10:23:06|0.00022413
10:23:06|0.00022419
10:23:09|0.0002241
10:23:10|0.00022407
10:23:11|0.00022422
10:23:12|0.00022428
10:23:13|0.00022428
10:23:14|0.00022409
10:23:15|0.00022413
10:23:16|0.00022423
10:23:17|0.00022445
10:23:18|0.00022459
10:23:19|0.00022458
10:23:21|0.00022445
10:23:22|0.00022447
10:23:22|0.00022453
10:23:24|0.00022445
10:23:25|0.00022439
10:23:26|0.00022439
10:23:27|0.00022444
10:23:28|0.00022445
10:23:29|0.00022424
10:23:30|0.00022389
10:23:31|0.00022378
10:23:33|0.00022396
10:23:34|0.00022381
10:23:35|0.00022359
10:23:36|0.00022359
10:23:37|0.00022368
10:23:38|0.00022357
10:23:39|0.00022358
10:23:40|0.00022371
10:23:41|0.00022362
10:23:42|0.00022349
10:23:43|0.00022334
10:23:44|0.00022339
10:23:45|0.00022349
10:23:47|0.00022355
10:23:47|0.00022356
10:23:48|0.00022336
10:23:49|0.00022314
10:23:50|0.00022318
10:23:51|0.00022331
10:23:52|0.0002232
10:23:53|0.00022321
10:23:54|0.00022323
10:23:56|0.00022326
10:23:57|0.00022327
10:23:58|0.00022324
10:23:59|0.0002232
10:23:59|0.00022328
10:24:01|0.00022323
10:24:02|0.00022327
10:24:03|0.00022323
10:24:04|0.00022322
10:24:04|0.00022322
10:24:06|0.000223
10:24:08|0.00022288
10:24:08|0.00022283
10:24:10|0.00022299
10:24:11|0.00022296
10:24:12|0.00022297
10:24:13|0.00022289
10:24:14|0.00022297
10:24:15|0.00022275
10:24:16|0.000223
10:24:18|0.00022301
10:24:19|0.00022295
10:24:19|0.00022285
10:24:21|0.00022257
10:24:21|0.00022261
10:24:22|0.00022254
10:24:24|0.00022249
10:24:24|0.00022263
10:24:26|0.00022249
10:24:27|0.00022239
10:24:28|0.00022248
10:24:29|0.00022233
10:24:30|0.00022224
10:24:32|0.00022237
10:24:32|0.00022242
10:24:33|0.00022252
10:24:34|0.00022259
10:24:35|0.00022245
10:24:37|0.00022245
10:24:37|0.00022257
10:24:38|0.00022238
10:24:40|0.00022249
10:24:41|0.0002226
10:24:42|0.00022276
10:24:43|0.00022273
10:24:44|0.0002225
10:24:45|0.0002225
10:24:46|0.00022255
10:24:47|0.00022254
10:24:48|0.00022251
10:24:49|0.00022267
10:24:50|0.00022257
10:24:51|0.00022262
10:24:52|0.00022273
10:24:53|0.00022269
10:24:54|0.00022261
10:24:55|0.0002227
10:24:56|0.00022269
10:24:57|0.0002227
10:24:58|0.00022261
10:25:00|0.00022247
10:25:00|0.0002225
10:25:02|0.00022251
10:25:04|0.00022238
10:25:05|0.00022232
10:25:05|0.00022232
10:25:07|0.00022235
10:25:08|0.00022234
10:25:09|0.00022235
10:25:10|0.00022248
10:25:11|0.00022264
10:25:12|0.00022257
10:25:13|0.00022259
10:25:15|0.0002226
10:25:16|0.00022262
10:25:17|0.0002226
10:25:18|0.0002227
10:25:19|0.00022273
10:25:20|0.00022278
10:25:20|0.00022279
10:25:22|0.00022286
10:25:23|0.00022296
10:25:23|0.00022319
10:25:25|0.00022339
10:25:26|0.00022341
10:25:27|0.00022328
10:25:28|0.00022314
10:25:29|0.00022315
10:25:30|0.00022333
10:25:31|0.00022322
10:25:32|0.00022325
10:25:34|0.00022335
10:25:34|0.00022338
10:25:35|0.0002234
10:25:36|0.00022347
10:25:37|0.00022329
10:25:39|0.00022335
10:25:40|0.00022328
10:25:40|0.00022343
10:25:42|0.00022334
10:25:43|0.00022298
10:25:44|0.00022287
10:25:45|0.00022322
10:25:46|0.00022321
10:25:46|0.00022322
10:25:47|0.00022347
10:25:49|0.0002235
10:25:49|0.00022347
10:25:51|0.00022341
10:25:52|0.00022351
10:25:53|0.00022357
10:25:54|0.00022355
10:25:55|0.00022357
10:25:56|0.00022357
10:25:57|0.0002235
10:25:58|0.00022344
10:25:59|0.00022331
10:26:00|0.00022336
10:26:02|0.00022345
10:26:02|0.00022347
10:26:03|0.00022333
10:26:04|0.00022376
10:26:06|0.00022374
10:26:07|0.00022379
10:26:09|0.00022372
10:26:10|0.00022382
10:26:12|0.00022383
10:26:14|0.00022382
10:26:15|0.00022391
10:26:17|0.00022394
10:26:18|0.0002241
10:26:19|0.00022417
10:26:19|0.00022394
10:26:20|0.0002241
10:26:22|0.00022378
10:26:23|0.00022391
10:26:24|0.000224
10:26:25|0.00022406
10:26:26|0.00022398
10:26:27|0.00022376
10:26:28|0.00022375
10:26:29|0.00022378
10:26:30|0.00022381
10:26:31|0.00022381
10:26:32|0.00022378
10:26:33|0.00022391
10:26:34|0.00022388
10:26:35|0.00022393
10:26:37|0.00022403
10:26:38|0.0002241
10:26:38|0.00022409
10:26:39|0.00022416
10:26:41|0.00022418
10:26:41|0.00022412
10:26:42|0.00022422
10:26:44|0.00022412
10:26:44|0.00022407
10:26:46|0.00022409
10:26:46|0.00022417
10:26:47|0.00022407
10:26:49|0.00022414
10:26:49|0.00022416
10:26:51|0.00022413
10:26:51|0.00022409
10:26:53|0.00022417
10:26:54|0.00022408
10:26:55|0.00022426
10:26:56|0.00022419
10:26:57|0.00022421
10:26:58|0.00022417
10:26:59|0.00022427
10:27:00|0.00022436
10:27:01|0.0002243
10:27:02|0.00022413
10:27:03|0.00022417
10:27:04|0.00022416
10:27:05|0.00022418
10:27:06|0.00022418
10:27:07|0.00022411
10:27:08|0.00022416
10:27:10|0.00022415
10:27:11|0.00022423
10:27:12|0.00022414
10:27:14|0.00022421
10:27:14|0.00022418
10:27:16|0.00022409
10:27:17|0.00022408
10:27:18|0.0002241
10:27:20|0.00022414
10:27:20|0.00022373
10:27:21|0.00022399
10:27:22|0.00022387
10:27:24|0.00022385
10:27:25|0.00022383
10:27:25|0.00022384
10:27:26|0.00022375
10:27:28|0.0002236
10:27:28|0.00022354
10:27:29|0.0002235
10:27:31|0.00022345
10:27:32|0.00022329
10:27:34|0.00022333
10:27:35|0.00022335
10:27:36|0.00022333
10:27:37|0.00022326
10:27:38|0.00022327
10:27:39|0.000223
10:27:39|0.000223
10:27:41|0.00022295
10:27:42|0.00022282
10:27:43|0.00022282
10:27:44|0.0002228
10:27:45|0.0002229
10:27:46|0.00022279
10:27:47|0.0002231
10:27:49|0.00022312
10:27:49|0.00022314
10:27:51|0.00022283
10:27:51|0.0002228
10:27:53|0.00022282
10:27:53|0.00022291
10:27:54|0.00022287
10:27:55|0.00022286
10:27:56|0.00022282
10:27:58|0.00022284
10:27:58|0.00022287
10:27:59|0.00022266
10:28:00|0.00022279
10:28:01|0.00022273
10:28:02|0.00022271
10:28:03|0.00022279
10:28:05|0.00022276
10:28:06|0.00022276
10:28:07|0.00022277
10:28:08|0.00022279
10:28:08|0.0002228
10:28:09|0.00022234
10:28:11|0.00022238
10:28:13|0.00022249
10:28:13|0.00022249
10:28:14|0.00022235
10:28:16|0.00022249
10:28:17|0.00022242
10:28:18|0.00022239
10:28:19|0.00022226
10:28:21|0.00022214
10:28:22|0.00022214
10:28:22|0.00022272
10:28:24|0.00022244
10:28:25|0.00022251
10:28:25|0.00022258
10:28:27|0.00022267
10:28:28|0.00022257
10:28:29|0.00022264
10:28:30|0.00022266
10:28:31|0.00022253
10:28:32|0.0002227
10:28:33|0.00022289
10:28:34|0.00022233
10:28:35|0.00022206
10:28:36|0.00022174
10:28:37|0.00022194
10:28:38|0.00022206
10:28:40|0.00022212
10:28:40|0.00022202
10:28:41|0.00022177
10:28:42|0.00022167
10:28:43|0.00022168
10:28:45|0.00022171
10:28:45|0.0002218
10:28:47|0.00022195
10:28:48|0.00022197
10:28:49|0.00022191
10:28:50|0.00022194
10:28:51|0.00022189
10:28:52|0.00022202
10:28:53|0.00022191
10:28:54|0.0002219
10:28:55|0.00022171
10:28:56|0.00022169
10:28:57|0.00022186
10:28:58|0.00022171
10:28:59|0.00022173
10:29:00|0.0002217
10:29:01|0.00022172
10:29:02|0.0002218
10:29:04|0.00022187
10:29:05|0.00022167
10:29:06|0.00022173
10:29:07|0.00022171
10:29:08|0.00022164
10:29:09|0.0002217
10:29:10|0.00022169
10:29:11|0.00022174
10:29:12|0.00022167
10:29:13|0.00022168
10:29:14|0.00022168
10:29:16|0.00022167
10:29:17|0.00022164
10:29:18|0.00022167
10:29:19|0.00022164
10:29:20|0.00022165
10:29:21|0.00022136
10:29:23|0.00022129
10:29:23|0.00022126
10:29:24|0.00022127
10:29:26|0.00022125
10:29:27|0.00022124
10:29:28|0.00022126
10:29:29|0.00022134
10:29:30|0.0002214
10:29:31|0.00022144
10:29:32|0.0002215
10:29:33|0.00022137
10:29:34|0.00022148
10:29:35|0.00022144
10:29:36|0.00022148
10:29:37|0.00022174
10:29:38|0.00022155
10:29:39|0.0002216
10:29:40|0.00022158
10:29:41|0.00022158
10:29:42|0.00022157
10:29:44|0.00022148
10:29:44|0.00022149
10:29:45|0.00022136
10:29:46|0.00022137
10:29:47|0.00022139
10:29:48|0.0002213
10:29:49|0.00022137
10:29:50|0.0002213
10:29:51|0.00022128
10:29:52|0.00022128
10:29:53|0.00022127
10:29:55|0.00022127
10:29:55|0.00022127
10:29:57|0.00022127
10:29:58|0.00022123
10:29:59|0.00022123
10:30:00|0.00022127
10:30:00|0.00022136
10:30:03|0.00022134
10:30:03|0.00022146
10:30:04|0.00022143
10:30:05|0.00022138
10:30:06|0.00022137
10:30:08|0.00022138
10:30:08|0.00022125
10:30:10|0.00022128
10:30:10|0.00022117
10:30:13|0.00022105
10:30:13|0.00022068
10:30:16|0.00022062
10:30:17|0.0002205
10:30:19|0.00022058
10:30:20|0.00022062
10:30:21|0.00022091
10:30:21|0.00022078
10:30:23|0.00022085
10:30:24|0.00022089
10:30:25|0.00022109
10:30:25|0.00022096
10:30:26|0.000221
10:30:28|0.00022074
10:30:28|0.0002208
10:30:29|0.00022089
10:30:31|0.00022082
10:30:32|0.00022105
10:30:33|0.00022118
10:30:34|0.00022111
10:30:35|0.00022108
10:30:37|0.00022113
10:30:37|0.00022113
10:30:38|0.00022111
10:30:39|0.00022126
10:30:40|0.00022143
10:30:41|0.0002214
10:30:42|0.00022134
10:30:45|0.00022135
10:30:45|0.00022164
10:30:46|0.00022158
10:30:48|0.00022154
10:30:48|0.0002217
10:30:50|0.00022155
10:30:50|0.00022171
10:30:51|0.00022181
10:30:52|0.00022189
10:30:53|0.00022191
10:30:55|0.00022193
10:30:55|0.00022192
10:30:56|0.00022192
10:30:58|0.00022198
10:30:58|0.000222
10:30:59|0.00022206
10:31:01|0.00022211
10:31:01|0.00022209
10:31:02|0.00022222
10:31:03|0.00022238
10:31:05|0.00022263
10:31:05|0.00022241
10:31:06|0.00022226
10:31:07|0.00022238
10:31:08|0.00022228
10:31:10|0.0002223
10:31:11|0.00022232
10:31:12|0.00022215
10:31:14|0.00022199
10:31:15|0.00022187
10:31:16|0.00022204
10:31:18|0.00022204
10:31:19|0.00022208
10:31:19|0.00022211
10:31:21|0.00022205
10:31:22|0.00022206
10:31:23|0.00022214
10:31:24|0.0002224
10:31:25|0.00022227
10:31:27|0.00022234
10:31:28|0.00022229
10:31:28|0.00022224
10:31:29|0.00022216
10:31:31|0.00022216
10:31:31|0.00022223
10:31:33|0.00022222
10:31:34|0.00022215
10:31:34|0.00022226
10:31:36|0.00022223
10:31:37|0.00022223
10:31:38|0.00022217
10:31:38|0.0002222
10:31:40|0.00022219
10:31:41|0.00022237
10:31:41|0.0002223
10:31:43|0.00022225
10:31:44|0.00022227
10:31:45|0.00022227
10:31:46|0.00022227
10:31:47|0.00022235
10:31:48|0.00022231
10:31:49|0.00022232
10:31:50|0.00022223
10:31:51|0.00022224
10:31:52|0.0002223
10:31:53|0.00022229
10:31:55|0.00022236
10:31:56|0.00022238
10:31:57|0.00022239
10:31:57|0.0002224
10:31:59|0.00022248
10:31:59|0.0002225
10:32:01|0.00022255
10:32:02|0.00022263
10:32:03|0.00022285
10:32:04|0.00022276
10:32:05|0.00022276
10:32:06|0.00022285
10:32:08|0.00022283
10:32:09|0.00022284
10:32:09|0.00022289
10:32:10|0.000223
10:32:11|0.00022291
10:32:12|0.00022294
10:32:14|0.00022299
10:32:15|0.00022296
10:32:17|0.00022298
10:32:18|0.00022277
10:32:19|0.00022267
10:32:21|0.00022258
10:32:22|0.00022257
10:32:23|0.00022256
10:32:24|0.00022284
10:32:25|0.00022309
10:32:26|0.00022303
10:32:28|0.00022292
10:32:28|0.00022324
10:32:29|0.00022359
10:32:30|0.00022354
10:32:31|0.00022367
10:32:32|0.00022368
10:32:34|0.00022369
10:32:35|0.00022384
10:32:35|0.00022384
10:32:36|0.00022378
10:32:38|0.00022375
10:32:38|0.00022372
10:32:39|0.00022373
10:32:41|0.00022354
10:32:42|0.00022336
10:32:43|0.00022335
10:32:43|0.00022349
10:32:44|0.00022329
10:32:45|0.00022338
10:32:46|0.00022352
10:32:47|0.00022362
10:32:49|0.00022365
10:32:50|0.00022381
10:32:52|0.00022378
10:32:53|0.00022366
10:32:54|0.00022369
10:32:55|0.00022373
10:32:56|0.00022357
10:32:57|0.00022358
10:32:57|0.00022364
10:32:59|0.00022382
10:33:00|0.00022378
10:33:00|0.00022373
10:33:02|0.00022381
10:33:03|0.00022351
10:33:04|0.00022363
10:33:05|0.00022367
10:33:06|0.0002237
10:33:07|0.00022355
10:33:08|0.00022348
10:33:09|0.00022348
10:33:10|0.00022347
10:33:11|0.00022341
10:33:12|0.00022355
10:33:14|0.00022358
10:33:15|0.00022355
10:33:17|0.00022369
10:33:18|0.00022354
10:33:19|0.00022367
10:33:20|0.00022366
10:33:22|0.00022353
10:33:23|0.00022358
10:33:24|0.0002234
10:33:25|0.00022337
10:33:26|0.00022333
10:33:27|0.00022338
10:33:29|0.00022337
10:33:29|0.00022354
10:33:30|0.00022362
10:33:31|0.00022357
10:33:33|0.0002236
10:33:33|0.00022358
10:33:35|0.00022346
10:33:36|0.00022344
10:33:37|0.00022373
10:33:38|0.00022389
10:33:38|0.00022399
10:33:39|0.00022378
10:33:41|0.00022383
10:33:42|0.0002237
10:33:42|0.0002236
10:33:44|0.0002238
10:33:45|0.00022377
10:33:46|0.00022381
10:33:47|0.00022373
10:33:48|0.00022366
10:33:50|0.0002234
10:33:51|0.00022354
10:33:51|0.00022361
10:33:53|0.0002237
10:33:54|0.00022368
10:33:55|0.00022371
10:33:56|0.00022348
10:33:56|0.00022363
10:33:57|0.0002236
10:33:59|0.00022356
10:33:59|0.00022356
10:34:01|0.00022358
10:34:02|0.0002234
10:34:03|0.0002236
10:34:04|0.00022331
10:34:05|0.00022351
10:34:05|0.00022348
10:34:07|0.00022352
10:34:09|0.0002236
10:34:09|0.00022352
10:34:11|0.00022353
10:34:13|0.00022364
10:34:13|0.00022357
10:34:14|0.00022363
10:34:15|0.00022362
10:34:18|0.0002235
10:34:18|0.00022352
10:34:20|0.0002236
10:34:20|0.0002236
10:34:22|0.00022371
10:34:23|0.00022372
10:34:24|0.00022386
10:34:25|0.00022414
10:34:26|0.00022429
10:34:27|0.00022423
10:34:29|0.00022428
10:34:29|0.00022424
10:34:31|0.00022421
10:34:32|0.00022427
10:34:32|0.00022419
10:34:34|0.00022408
10:34:35|0.00022415
10:34:36|0.000224
10:34:37|0.00022377
10:34:38|0.00022365
10:34:39|0.00022362
10:34:41|0.0002238
10:34:41|0.00022386
10:34:43|0.00022383
10:34:43|0.00022394
10:34:44|0.00022389
10:34:46|0.00022387
10:34:47|0.00022391
10:34:48|0.00022391
10:34:49|0.0002238
10:34:50|0.00022373
10:34:52|0.00022396
10:34:52|0.00022393
10:34:54|0.00022396
10:34:55|0.00022391
10:34:55|0.00022391
10:34:56|0.00022394
10:34:58|0.00022386
10:34:58|0.00022378
10:35:00|0.00022359
10:35:01|0.00022351
10:35:02|0.00022363
10:35:03|0.00022364
10:35:03|0.0002238
10:35:05|0.00022366
10:35:06|0.00022331
10:35:07|0.00022319
10:35:08|0.00022327
10:35:09|0.0002234
10:35:10|0.00022334
10:35:11|0.00022334
10:35:12|0.00022306
10:35:13|0.00022305
10:35:14|0.00022293
10:35:15|0.00022291
10:35:16|0.00022291
10:35:18|0.00022283
10:35:20|0.0002226
10:35:22|0.0002225
10:35:23|0.00022232
10:35:23|0.00022237
10:35:25|0.00022256
10:35:26|0.00022254
10:35:27|0.00022267
10:35:28|0.00022296
10:35:29|0.00022278
10:35:30|0.00022307
10:35:31|0.00022307
10:35:33|0.00022295
10:35:33|0.0002228
10:35:35|0.00022283
10:35:36|0.00022265
10:35:37|0.00022252
10:35:38|0.0002227
10:35:39|0.00022274
10:35:40|0.00022274
10:35:41|0.00022279
10:35:42|0.00022284
10:35:43|0.00022289
10:35:44|0.00022278
10:35:45|0.00022264
10:35:46|0.00022274
10:35:47|0.00022276
10:35:48|0.00022275
10:35:49|0.00022258
10:35:50|0.00022249
10:35:51|0.00022242
10:35:52|0.00022239
10:35:53|0.00022233
10:35:54|0.00022216
10:35:56|0.00022223
10:35:56|0.00022211
10:35:58|0.00022206
10:35:58|0.00022197
10:35:59|0.00022206
10:36:01|0.00022221
10:36:02|0.00022216
10:36:03|0.00022229
10:36:03|0.00022222
10:36:05|0.00022223
10:36:06|0.00022224
10:36:07|0.00022221
10:36:08|0.00022214
10:36:09|0.00022209
10:36:10|0.00022207
10:36:11|0.00022198
10:36:12|0.00022198
10:36:13|0.00022187
10:36:14|0.00022178
10:36:15|0.00022179
10:36:16|0.00022171
10:36:17|0.00022169
10:36:19|0.00022174
10:36:21|0.00022166
10:36:22|0.00022174
10:36:23|0.00022167
10:36:24|0.00022177
10:36:25|0.00022177
10:36:26|0.00022195
10:36:26|0.00022177
10:36:28|0.00022161
10:36:29|0.00022178
10:36:30|0.00022179
10:36:31|0.00022189
10:36:32|0.00022197
10:36:33|0.00022199
10:36:34|0.00022207
10:36:35|0.00022207
10:36:37|0.00022185
10:36:38|0.00022193
10:36:39|0.00022164
10:36:40|0.00022171
10:36:41|0.00022173
10:36:42|0.00022151
10:36:43|0.00022141
10:36:44|0.00022154
10:36:44|0.0002216
10:36:45|0.00022144
10:36:47|0.00022136
10:36:48|0.00022132
10:36:48|0.00022136
10:36:50|0.00022137
10:36:51|0.0002214
10:36:52|0.00022159
10:36:52|0.0002214
10:36:54|0.00022137
10:36:55|0.00022133
10:36:56|0.00022143
10:36:57|0.00022135
10:36:58|0.00022146
10:36:59|0.00022145
10:37:00|0.00022152
10:37:01|0.00022146
10:37:02|0.00022134
10:37:03|0.00022108
10:37:04|0.00022112
10:37:05|0.0002212
10:37:06|0.00022117
10:37:07|0.00022118
10:37:08|0.00022106
10:37:09|0.00022106
10:37:10|0.000221
10:37:11|0.00022119
10:37:12|0.00022108
10:37:13|0.00022112
10:37:15|0.00022108
10:37:15|0.00022116
10:37:16|0.00022105
10:37:17|0.0002211
10:37:18|0.00022113
10:37:20|0.00022125
10:37:21|0.00022121
10:37:22|0.00022123
10:37:23|0.00022126
10:37:24|0.00022133
10:37:25|0.00022126
10:37:27|0.00022123
10:37:27|0.00022119
10:37:28|0.00022125
10:37:30|0.00022118
10:37:31|0.00022138
10:37:32|0.00022139
10:37:33|0.00022138
10:37:33|0.0002214
10:37:35|0.00022127
10:37:37|0.00022124
10:37:37|0.00022125
10:37:39|0.00022145
10:37:40|0.00022151
10:37:41|0.00022129
10:37:41|0.00022122
10:37:43|0.00022126
10:37:44|0.00022125
10:37:45|0.00022129
10:37:46|0.00022128
10:37:47|0.00022124
10:37:48|0.00022124
10:37:49|0.0002213
10:37:50|0.00022136
10:37:51|0.00022161
10:37:52|0.00022162
10:37:53|0.00022167
10:37:54|0.00022172
10:37:56|0.00022172
10:37:56|0.00022173
10:37:57|0.0002217
10:37:58|0.00022171
10:37:59|0.00022179
10:38:00|0.0002218
10:38:01|0.00022144
10:38:03|0.00022144
10:38:04|0.00022152
10:38:05|0.00022149
10:38:06|0.00022178
10:38:06|0.00022176
10:38:09|0.00022186
10:38:09|0.00022182
10:38:11|0.00022183
10:38:11|0.00022186
10:38:13|0.00022193
10:38:13|0.00022169
10:38:15|0.00022169
10:38:15|0.00022178
10:38:17|0.00022179
10:38:18|0.00022166
10:38:19|0.00022169
10:38:20|0.00022163
10:38:22|0.00022163
10:38:23|0.00022163
10:38:24|0.00022169
10:38:25|0.0002217
10:38:26|0.00022171
10:38:26|0.00022178
10:38:28|0.00022178
10:38:29|0.00022177
10:38:30|0.00022176
10:38:31|0.00022174
10:38:31|0.0002218
10:38:33|0.00022183
10:38:34|0.00022208
10:38:35|0.00022228
10:38:36|0.00022252
10:38:38|0.00022264
10:38:38|0.00022261
10:38:40|0.00022263
10:38:41|0.00022249
10:38:42|0.00022242
10:38:43|0.00022234
10:38:44|0.00022235
10:38:45|0.00022235
10:38:46|0.00022237
10:38:46|0.00022246
10:38:48|0.00022241
10:38:48|0.0002224
10:38:49|0.00022236
10:38:51|0.00022237
10:38:52|0.00022247
10:38:53|0.00022252
10:38:54|0.00022258
10:38:55|0.00022265
10:38:56|0.00022253
10:38:57|0.0002225
10:38:58|0.00022252
10:38:59|0.00022259
10:39:00|0.0002226
10:39:02|0.00022263
10:39:02|0.00022246
10:39:03|0.0002224
10:39:04|0.0002224
10:39:05|0.00022244
10:39:06|0.00022231
10:39:08|0.0002222
10:39:09|0.00022198
10:39:09|0.00022191
10:39:11|0.00022199
10:39:12|0.00022205
10:39:12|0.000222
10:39:14|0.00022197
10:39:15|0.00022203
10:39:16|0.000222
10:39:16|0.00022195
10:39:17|0.00022205
10:39:20|0.00022238
10:39:20|0.00022238
10:39:21|0.00022222
10:39:23|0.00022212
10:39:23|0.00022209
10:39:26|0.00022214
10:39:27|0.0002222
10:39:29|0.00022215
10:39:30|0.00022212
10:39:31|0.00022212
10:39:32|0.00022205
10:39:33|0.00022198
10:39:34|0.00022198
10:39:36|0.00022194
10:39:37|0.0002217
10:39:38|0.0002217
10:39:40|0.00022175
10:39:41|0.00022184
10:39:42|0.00022179
10:39:43|0.00022167
10:39:44|0.00022166
10:39:45|0.00022174
10:39:46|0.00022167
10:39:48|0.00022174
10:39:49|0.00022169
10:39:49|0.00022178
10:39:50|0.00022178
10:39:52|0.00022182
10:39:53|0.00022181
10:39:53|0.00022195
10:39:54|0.00022219
10:39:55|0.00022193
10:39:56|0.00022195
10:39:57|0.00022195
10:39:58|0.00022196
10:39:59|0.0002221
10:40:00|0.00022196
10:40:01|0.00022197
10:40:03|0.00022194
10:40:04|0.00022189
10:40:05|0.00022183
10:40:06|0.00022176
10:40:08|0.00022153
10:40:09|0.00022156
10:40:10|0.00022155
10:40:11|0.00022192
10:40:12|0.00022167
10:40:12|0.00022166
10:40:14|0.00022172
10:40:15|0.00022155
10:40:16|0.00022142
10:40:17|0.00022136
10:40:17|0.00022134
10:40:18|0.00022128
10:40:19|0.00022122
10:40:22|0.0002212
10:40:24|0.0002213
10:40:25|0.0002213
10:40:26|0.0002212
10:40:27|0.00022125
10:40:27|0.00022125
10:40:28|0.00022119
10:40:29|0.0002212
10:40:31|0.00022125
10:40:32|0.00022131
10:40:33|0.00022129
10:40:34|0.00022131
10:40:36|0.00022127
10:40:37|0.00022129
10:40:37|0.0002213
10:40:38|0.00022129
10:40:39|0.00022141
10:40:41|0.00022135
10:40:42|0.00022125
10:40:43|0.00022126
10:40:44|0.00022133
10:40:45|0.00022135
10:40:45|0.00022144
10:40:47|0.00022166
10:40:48|0.00022156
10:40:49|0.00022146
10:40:50|0.0002214
10:40:51|0.00022139
10:40:52|0.00022139
10:40:53|0.00022141
10:40:55|0.00022143
10:40:55|0.00022142
10:40:57|0.00022146
10:40:59|0.00022148
10:40:59|0.00022147
10:41:00|0.00022161
10:41:01|0.00022163
10:41:02|0.00022133
10:41:03|0.00022128
10:41:04|0.00022121
10:41:05|0.00022124
10:41:06|0.00022132
10:41:07|0.00022111
10:41:09|0.00022118
10:41:10|0.00022115
10:41:10|0.00022116
10:41:11|0.00022136
10:41:13|0.00022148
10:41:14|0.00022135
10:41:15|0.00022117
10:41:16|0.00022124
10:41:18|0.00022127
10:41:18|0.00022144
10:41:19|0.00022139
10:41:20|0.00022153
10:41:21|0.00022165
10:41:23|0.00022166
10:41:25|0.0002217
10:41:26|0.00022159
10:41:27|0.00022181
10:41:28|0.00022165
10:41:29|0.00022155
10:41:31|0.00022156
10:41:31|0.00022153
10:41:32|0.00022153
10:41:33|0.0002215
10:41:35|0.00022136
10:41:35|0.0002212
10:41:37|0.00022124
10:41:37|0.00022128
10:41:38|0.00022141
10:41:41|0.00022154
10:41:41|0.00022146
10:41:42|0.00022137
10:41:44|0.00022121
10:41:45|0.00022135
10:41:46|0.00022136
10:41:48|0.00022138
10:41:49|0.0002214
10:41:49|0.00022149
10:41:50|0.00022139
10:41:51|0.0002213
10:41:53|0.0002213
10:41:53|0.0002213
10:41:54|0.00022127
10:41:56|0.00022133
10:41:56|0.00022132
10:41:58|0.00022137
10:41:58|0.00022135
10:41:59|0.00022145
10:42:00|0.00022156
10:42:02|0.00022171
10:42:03|0.00022166
10:42:03|0.00022167
10:42:05|0.00022172
10:42:05|0.00022172
10:42:06|0.00022175
10:42:08|0.00022179
10:42:08|0.00022179
10:42:10|0.00022183
10:42:10|0.00022192
10:42:11|0.00022171
10:42:12|0.00022183
10:42:13|0.00022184
10:42:15|0.00022194
10:42:16|0.0002217
10:42:16|0.00022165
10:42:18|0.00022161
10:42:19|0.00022166
10:42:20|0.00022153
10:42:20|0.0002215
10:42:22|0.00022149
10:42:23|0.00022147
10:42:24|0.00022158
10:42:26|0.00022152
10:42:28|0.00022143
10:42:29|0.00022144
10:42:30|0.00022127
10:42:31|0.00022131
10:42:31|0.00022146
10:42:32|0.00022156
10:42:34|0.00022149
10:42:35|0.00022149
10:42:36|0.00022149
10:42:38|0.00022152
10:42:39|0.00022151
10:42:39|0.00022151
10:42:41|0.00022156
10:42:42|0.00022152
10:42:43|0.00022147
10:42:44|0.00022148
10:42:45|0.00022149
10:42:46|0.00022137
10:42:48|0.00022145
10:42:49|0.00022154
10:42:50|0.00022154
10:42:52|0.00022156
10:42:53|0.00022155
10:42:53|0.00022157
10:42:55|0.0002216
10:42:55|0.00022163
10:42:57|0.00022163
10:42:58|0.00022186
10:42:59|0.00022169
10:43:00|0.00022164
10:43:01|0.00022164
10:43:02|0.00022161
10:43:03|0.00022164
10:43:04|0.00022163
10:43:04|0.00022164
10:43:07|0.00022162
10:43:07|0.00022188
10:43:09|0.00022192
10:43:10|0.000222
10:43:11|0.00022196
10:43:13|0.00022184
10:43:13|0.00022185
10:43:14|0.00022183
10:43:15|0.00022179
10:43:16|0.00022179
10:43:17|0.00022174
10:43:18|0.00022164
10:43:19|0.00022173
10:43:20|0.00022175
10:43:21|0.00022175
10:43:22|0.0002217
10:43:23|0.00022171
10:43:24|0.00022173
10:43:29|0.00022172
10:43:31|0.00022162
10:43:31|0.00022167
10:43:33|0.00022167
10:43:33|0.00022156
10:43:34|0.00022157
10:43:35|0.00022126
10:43:37|0.00022122
10:43:37|0.00022126
10:43:39|0.00022127
10:43:40|0.00022124
10:43:41|0.00022117
10:43:41|0.00022119
10:43:43|0.00022117
10:43:43|0.00022118
10:43:45|0.00022114
10:43:46|0.00022113
10:43:46|0.00022109
10:43:48|0.00022113
10:43:49|0.00022111
10:43:50|0.00022117
10:43:51|0.0002211
10:43:52|0.0002211
10:43:54|0.00022107
10:43:54|0.00022109
10:43:56|0.00022117
10:43:57|0.00022105
10:43:58|0.00022111
10:43:59|0.00022109
10:44:00|0.00022109
10:44:01|0.00022119
10:44:02|0.00022121
10:44:04|0.00022113
10:44:04|0.00022111
10:44:06|0.00022123
10:44:07|0.00022126
10:44:07|0.00022131
10:44:09|0.00022131
10:44:10|0.00022127
10:44:11|0.00022122
10:44:12|0.0002214
10:44:14|0.00022158
10:44:15|0.00022159
10:44:16|0.00022159
10:44:17|0.00022159
10:44:18|0.00022151
10:44:19|0.00022148
10:44:19|0.00022166
10:44:20|0.00022165
10:44:21|0.00022162
10:44:23|0.00022166
10:44:24|0.00022166
10:44:25|0.00022165
10:44:27|0.00022165
10:44:28|0.00022164
10:44:29|0.00022165
10:44:30|0.00022165
10:44:31|0.00022168
10:44:32|0.00022178
10:44:33|0.00022177
10:44:34|0.0002217
10:44:35|0.00022171
10:44:36|0.00022172
10:44:38|0.00022171
10:44:38|0.00022171
10:44:40|0.00022172
10:44:41|0.0002217
10:44:41|0.0002217
10:44:42|0.00022174
10:44:43|0.00022174
10:44:44|0.00022177
10:44:46|0.00022159
10:44:46|0.00022149
10:44:47|0.00022139
10:44:49|0.00022129
10:44:50|0.00022125
10:44:51|0.0002212
10:44:51|0.00022126
10:44:53|0.00022122
10:44:54|0.00022128
10:44:54|0.00022123
10:44:55|0.0002212
10:44:57|0.00022121
10:44:58|0.00022116
10:44:58|0.0002212
10:45:00|0.00022109
10:45:01|0.00022106
10:45:02|0.00022107
10:45:03|0.00022106
10:45:04|0.00022111
10:45:05|0.00022129
10:45:06|0.00022157
10:45:07|0.00022157
10:45:08|0.00022141
10:45:09|0.00022147
10:45:10|0.00022139
10:45:11|0.00022144
10:45:13|0.00022144
10:45:13|0.00022144
10:45:14|0.00022145
10:45:15|0.00022142
10:45:16|0.00022137
10:45:17|0.00022141
10:45:18|0.00022144
10:45:19|0.00022145
10:45:20|0.0002216
10:45:21|0.00022167
10:45:23|0.00022162
10:45:23|0.00022162
10:45:24|0.00022163
10:45:25|0.00022147
10:45:28|0.00022149
10:45:28|0.00022153
10:45:30|0.00022153
10:45:31|0.00022165
10:45:32|0.00022165
10:45:33|0.00022165
10:45:35|0.00022165
10:45:36|0.00022159
10:45:37|0.00022162
10:45:38|0.00022178
10:45:39|0.00022178
10:45:40|0.00022173
10:45:41|0.0002218
10:45:42|0.0002218
10:45:43|0.0002217
10:45:45|0.00022173
10:45:46|0.00022166
10:45:47|0.00022156
10:45:47|0.00022165
10:45:48|0.00022171
10:45:49|0.0002217
10:45:50|0.00022173
10:45:52|0.00022172
10:45:53|0.00022169
10:45:54|0.00022171
10:45:54|0.00022169
10:45:56|0.00022166
10:45:57|0.00022166
10:45:58|0.00022167
10:45:59|0.00022165
10:46:00|0.00022167
10:46:02|0.00022169
10:46:03|0.00022173
10:46:03|0.00022183
10:46:05|0.0002219
10:46:06|0.00022195
10:46:06|0.00022198
10:46:08|0.00022199
10:46:09|0.00022221
10:46:09|0.00022219
10:46:10|0.00022208
10:46:12|0.00022201
10:46:12|0.000222
10:46:14|0.00022202
10:46:14|0.00022206
10:46:16|0.00022211
10:46:17|0.00022217
10:46:18|0.00022219
10:46:19|0.00022221
10:46:20|0.0002222
10:46:21|0.00022217
10:46:23|0.00022211
10:46:24|0.00022207
10:46:25|0.00022211
10:46:26|0.00022222
10:46:27|0.00022226
10:46:28|0.00022226
10:46:30|0.00022222
10:46:32|0.00022233
10:46:34|0.00022213
10:46:34|0.00022214
10:46:36|0.00022214
10:46:36|0.00022215
10:46:37|0.00022206
10:46:38|0.00022201
10:46:39|0.00022192
10:46:41|0.00022182
10:46:41|0.00022186
10:46:42|0.00022171
10:46:43|0.00022175
10:46:45|0.00022169
10:46:46|0.00022177
10:46:47|0.00022184
10:46:48|0.00022189
10:46:49|0.00022192
10:46:49|0.00022186
10:46:51|0.00022184
10:46:52|0.00022184
10:46:53|0.00022191
10:46:54|0.00022176
10:46:55|0.00022169
10:46:56|0.00022169
10:46:57|0.0002217
10:46:59|0.0002217
10:46:59|0.00022162
10:47:00|0.00022162
10:47:01|0.00022157
10:47:02|0.00022165
10:47:04|0.00022169
10:47:04|0.00022162
10:47:06|0.00022169
10:47:06|0.00022176
10:47:08|0.00022178
10:47:09|0.00022168
10:47:10|0.00022167
10:47:11|0.00022169
10:47:12|0.00022167
10:47:13|0.00022161
10:47:16|0.0002215
10:47:17|0.00022143
10:47:18|0.00022143
10:47:19|0.00022135
10:47:20|0.00022129
10:47:21|0.00022129
10:47:22|0.00022129
10:47:23|0.00022124
10:47:25|0.0002212
10:47:26|0.00022121
10:47:27|0.00022122
10:47:27|0.00022121
10:47:29|0.00022124
10:47:31|0.00022115
10:47:32|0.00022129
10:47:33|0.00022131
10:47:35|0.00022132
10:47:37|0.00022136
10:47:38|0.00022135
10:47:40|0.00022113
10:47:40|0.00022116
10:47:42|0.00022112
10:47:43|0.00022117
10:47:43|0.0002212
10:47:45|0.00022118
10:47:45|0.00022113
10:47:46|0.0002211
10:47:48|0.00022107
10:47:49|0.00022112
10:47:50|0.00022109
10:47:51|0.00022113
10:47:53|0.00022112
10:47:55|0.00022121
10:47:55|0.0002212
10:47:57|0.00022121
10:47:57|0.00022126
10:47:59|0.00022128
10:47:59|0.00022123
10:48:00|0.00022115
10:48:01|0.00022124
10:48:03|0.00022112
10:48:04|0.00022111
10:48:05|0.0002211
10:48:06|0.00022113
10:48:07|0.00022124
10:48:08|0.00022124
10:48:09|0.00022125
10:48:09|0.00022124
10:48:10|0.00022124
10:48:12|0.00022131
10:48:13|0.00022134
10:48:14|0.00022136
10:48:15|0.00022134
10:48:16|0.00022144
10:48:17|0.00022141
10:48:19|0.00022143
10:48:20|0.00022145
10:48:20|0.00022156
10:48:21|0.00022163
10:48:22|0.00022157
10:48:23|0.00022156
10:48:25|0.00022161
10:48:26|0.00022162
10:48:26|0.00022174
10:48:28|0.00022175
10:48:29|0.00022174
10:48:31|0.00022171
10:48:31|0.00022172
10:48:32|0.00022173
10:48:33|0.00022172
10:48:35|0.00022157
10:48:36|0.00022153
10:48:37|0.00022153
10:48:39|0.00022151
10:48:40|0.00022125
10:48:41|0.00022133
10:48:42|0.00022136
10:48:43|0.00022136
10:48:44|0.00022129
10:48:45|0.00022121
10:48:47|0.00022122
10:48:47|0.00022122
10:48:48|0.00022126
10:48:49|0.0002213
10:48:50|0.00022118
10:48:51|0.00022124
10:48:52|0.00022117
10:48:53|0.00022121
10:48:55|0.00022117
10:48:56|0.00022117
10:48:57|0.00022117
10:48:57|0.00022111
10:48:59|0.00022147
10:48:59|0.00022121
10:49:00|0.00022127
10:49:02|0.00022126
10:49:03|0.00022131
10:49:04|0.00022116
10:49:05|0.00022126
10:49:06|0.00022127
10:49:07|0.0002212
10:49:09|0.00022125
10:49:10|0.00022114
10:49:11|0.00022123
10:49:13|0.00022123
10:49:13|0.00022109
10:49:15|0.00022112
10:49:16|0.00022118
10:49:17|0.00022117
10:49:18|0.00022121
10:49:19|0.00022123
10:49:19|0.00022129
10:49:20|0.00022129
10:49:21|0.00022127
10:49:23|0.00022125
10:49:24|0.00022126
10:49:25|0.00022132
10:49:26|0.00022133
10:49:27|0.00022123
10:49:28|0.00022116
10:49:29|0.00022118
10:49:30|0.00022123
10:49:32|0.00022125
10:49:34|0.00022121
10:49:34|0.00022121
10:49:35|0.00022119
10:49:37|0.00022127
10:49:37|0.00022127
10:49:39|0.00022129
10:49:39|0.00022118
10:49:41|0.00022121
10:49:42|0.00022116
10:49:43|0.00022119
10:49:45|0.00022123
10:49:46|0.00022123
10:49:46|0.00022114
10:49:48|0.00022114
10:49:49|0.00022113
10:49:51|0.00022117
10:49:52|0.00022108
10:49:52|0.00022107
10:49:53|0.00022121
10:49:54|0.00022121
10:49:56|0.0002211
10:49:57|0.00022111
10:49:58|0.0002211
10:50:00|0.00022111
10:50:02|0.00022111
10:50:02|0.00022123
10:50:03|0.00022123
10:50:04|0.00022125
10:50:05|0.00022128
10:50:06|0.00022137
10:50:07|0.00022158
10:50:08|0.00022153
10:50:09|0.00022159
10:50:10|0.00022161
10:50:12|0.00022162
10:50:13|0.00022161
10:50:14|0.00022159
10:50:15|0.00022145
10:50:16|0.00022145
10:50:17|0.00022153
10:50:19|0.00022151
10:50:19|0.00022167
10:50:20|0.00022164
10:50:21|0.00022163
10:50:22|0.00022163
10:50:23|0.00022176
10:50:24|0.00022182
10:50:25|0.00022186
10:50:27|0.00022186
10:50:27|0.00022173
10:50:29|0.0002217
10:50:30|0.0002217
10:50:31|0.00022166
10:50:33|0.00022166
10:50:34|0.00022165
10:50:36|0.00022163
10:50:37|0.0002216
10:50:38|0.00022162
10:50:38|0.00022163
10:50:39|0.00022163
10:50:41|0.00022159
10:50:42|0.00022158
10:50:43|0.00022136
10:50:44|0.00022141
10:50:45|0.00022145
10:50:46|0.0002214
10:50:48|0.00022143
10:50:48|0.00022141
10:50:49|0.00022136
10:50:51|0.00022141
10:50:52|0.00022141
10:50:52|0.00022146
10:50:54|0.00022147
10:50:55|0.0002215
10:50:55|0.0002215
10:50:57|0.00022151
10:50:58|0.00022147
10:50:59|0.00022148
10:51:00|0.00022139
10:51:01|0.00022139
10:51:02|0.00022139
10:51:03|0.00022141
10:51:04|0.00022132
10:51:05|0.00022132
10:51:06|0.00022132
10:51:07|0.00022135
10:51:08|0.00022132
10:51:09|0.00022132
10:51:10|0.0002213
10:51:11|0.00022134
10:51:12|0.00022139
10:51:14|0.00022124
10:51:14|0.00022124
10:51:15|0.00022127
10:51:16|0.00022125
10:51:17|0.00022131
10:51:19|0.00022127
10:51:19|0.00022127
10:51:20|0.00022124
10:51:22|0.00022124
10:51:22|0.00022128
10:51:23|0.00022126
10:51:24|0.00022126
10:51:25|0.00022117
10:51:27|0.00022117
10:51:27|0.00022126
10:51:29|0.00022125
10:51:30|0.00022124
10:51:31|0.00022124
10:51:32|0.00022125
10:51:33|0.00022125
10:51:35|0.00022113
10:51:35|0.00022109
10:51:37|0.00022109
10:51:37|0.00022112
10:51:38|0.00022118
10:51:41|0.0002211
10:51:41|0.00022111
10:51:43|0.00022111
10:51:43|0.00022108
10:51:45|0.00022108
10:51:46|0.00022109
10:51:47|0.00022108
10:51:48|0.00022108
10:51:48|0.00022108
10:51:50|0.00022114
10:51:53|0.00022118
10:51:53|0.00022112
10:51:54|0.00022112
10:51:56|0.00022114
10:51:56|0.00022109
10:51:57|0.00022114
10:52:01|0.0002211
10:52:02|0.00022103
10:52:02|0.00022103
10:52:04|0.00022103
10:52:05|0.000221
10:52:06|0.000221
10:52:07|0.00022073
10:52:08|0.00022067
10:52:10|0.00022061
10:52:10|0.00022063
10:52:11|0.00022068
10:52:12|0.00022061
10:52:13|0.00022061
10:52:14|0.00022057
10:52:15|0.0002204
10:52:16|0.0002204
10:52:17|0.00022044
10:52:18|0.00022039
10:52:19|0.00022033
10:52:20|0.00022024
10:52:21|0.00022017
10:52:22|0.00022012
10:52:23|0.00022015
10:52:24|0.00022011
10:52:25|0.00022001
10:52:26|0.00021993
10:52:27|0.00022002
10:52:28|0.00022002
10:52:29|0.00022003
10:52:30|0.00022018
10:52:31|0.00022023
10:52:33|0.00022029
10:52:34|0.0002205
10:52:36|0.00022059
10:52:37|0.00022071
10:52:38|0.00022072
10:52:39|0.00022047
10:52:41|0.00022046
10:52:42|0.00022052
10:52:43|0.00022051
10:52:45|0.00022062
10:52:45|0.00022057
10:52:47|0.00022066
10:52:48|0.00022059
10:52:49|0.0002206
10:52:50|0.00022045
10:52:51|0.0002204
10:52:53|0.00022037
10:52:54|0.00022037
10:52:55|0.00022037
10:52:56|0.00022062
10:52:57|0.00022055
10:52:57|0.00022033
10:52:59|0.00022035
10:53:00|0.00022034
10:53:01|0.00022044
10:53:02|0.0002204
10:53:03|0.00022039
10:53:04|0.00022044
10:53:06|0.00022047
10:53:07|0.00022051
10:53:09|0.0002205
10:53:10|0.0002205
10:53:11|0.00022046
10:53:12|0.00022022
10:53:13|0.00022015
10:53:15|0.00022016
10:53:15|0.00022025
10:53:16|0.0002202
10:53:17|0.00022015
10:53:19|0.00022035
10:53:19|0.00022045
10:53:22|0.00022034
10:53:22|0.00022031
10:53:23|0.00022036
10:53:25|0.00022044
10:53:26|0.00022038
10:53:27|0.00022037
10:53:28|0.00022043
10:53:28|0.00022043
10:53:30|0.00022027
10:53:31|0.00022031
10:53:32|0.00022031
10:53:32|0.00022027
10:53:34|0.00022018
10:53:36|0.00022005
10:53:38|0.00022005
10:53:39|0.00022025
10:53:41|0.00022023
10:53:42|0.00022024
10:53:43|0.00022024
10:53:44|0.00022027
10:53:45|0.00022028
10:53:46|0.00022036
10:53:47|0.0002204
10:53:49|0.0002204
10:53:49|0.00022046
10:53:51|0.00022044
10:53:52|0.00022044
10:53:52|0.00022024
10:53:54|0.00022028
10:53:54|0.00022021
10:53:55|0.00022022
10:53:56|0.00022022
10:53:57|0.00022013
10:53:59|0.00022021
10:54:00|0.0002203
10:54:01|0.00022014
10:54:01|0.00022021
10:54:03|0.0002203
10:54:05|0.00022023
10:54:05|0.0002203
10:54:06|0.00022021
10:54:08|0.00022013
10:54:08|0.00022007
10:54:10|0.00022009
10:54:11|0.0002201
10:54:11|0.00022012
10:54:13|0.00022017
10:54:13|0.00022023
10:54:15|0.00022017
10:54:16|0.00022024
10:54:17|0.00022026
10:54:18|0.00022023
10:54:19|0.0002201
10:54:20|0.00022009
10:54:21|0.00022006
10:54:22|0.00022008
10:54:23|0.00022007
10:54:24|0.00022003
10:54:25|0.00022004
10:54:27|0.00022004
10:54:27|0.00022006
10:54:28|0.00021996
10:54:29|0.00021995
10:54:32|0.00021994
10:54:32|0.00022002
10:54:33|0.00021991
10:54:35|0.00022
10:54:35|0.00021993
10:54:38|0.00021997
10:54:38|0.00021991
10:54:39|0.00021994
10:54:41|0.00021989
10:54:42|0.00021999
10:54:44|0.00022002
10:54:44|0.00021999
10:54:46|0.00022
10:54:47|0.00022021
10:54:48|0.00022022
10:54:48|0.0002202
10:54:50|0.00022009
10:54:50|0.00021998
10:54:52|0.00022001
10:54:53|0.00022001
10:54:53|0.00022
10:54:55|0.00021996
10:54:56|0.00022
10:54:57|0.00022
10:54:58|0.00022004
10:54:59|0.00022003
10:55:01|0.00022005
10:55:02|0.00021987
10:55:03|0.00021991
10:55:04|0.00021983
10:55:05|0.00021985
10:55:06|0.00021993
10:55:08|0.00021989
10:55:10|0.00021987
10:55:10|0.00021989
10:55:11|0.00021989
10:55:13|0.00021993
10:55:13|0.00021995
10:55:15|0.00021994
10:55:16|0.00021994
10:55:17|0.00021995
10:55:18|0.00021989
10:55:19|0.00021987
10:55:20|0.00021982
10:55:21|0.00021976
10:55:22|0.00021958
10:55:23|0.00021957
10:55:24|0.00021978
10:55:25|0.00021975
10:55:26|0.00021976
10:55:27|0.00021974
10:55:28|0.00021978
10:55:29|0.00021977
10:55:30|0.00021971
10:55:31|0.00021977
10:55:32|0.00021982
10:55:33|0.00021982
10:55:34|0.00021986
10:55:35|0.00021986
10:55:36|0.00021972
10:55:38|0.00021977
10:55:39|0.00021957
10:55:41|0.00021965
10:55:42|0.00021967
10:55:43|0.00021965
10:55:45|0.00021961
10:55:46|0.00021967
10:55:47|0.00021964
10:55:48|0.00021971
10:55:49|0.00021975
10:55:50|0.00021975
10:55:51|0.00021962
10:55:53|0.00021963
10:55:55|0.00021967
10:55:56|0.00021973
10:55:56|0.0002197
10:55:58|0.00021978
10:55:59|0.00021995
10:56:00|0.00021991
10:56:00|0.00021999
10:56:02|0.00021981
10:56:02|0.00021982
10:56:04|0.00021985
10:56:06|0.00021982
10:56:06|0.00021979
10:56:08|0.00021983
10:56:08|0.00021987
10:56:09|0.00021985
10:56:10|0.00021985
10:56:11|0.0002198
10:56:12|0.00021987
10:56:13|0.00021988
10:56:14|0.00021992
10:56:16|0.00022005
10:56:16|0.00022006
10:56:18|0.00022005
10:56:19|0.00022007
10:56:20|0.00022012
10:56:20|0.00022023
10:56:22|0.00022018
10:56:23|0.00022018
10:56:23|0.00022028
10:56:25|0.00022024
10:56:26|0.00022028
10:56:27|0.00022028
10:56:28|0.00022041
10:56:29|0.00022041
10:56:30|0.00022044
10:56:31|0.00022046
10:56:32|0.00022041
10:56:33|0.00022043
10:56:34|0.00022049
10:56:35|0.00022047
10:56:36|0.0002205
10:56:37|0.00022041
10:56:39|0.00022035
10:56:40|0.00022019
10:56:41|0.00022022
10:56:41|0.00022027
10:56:43|0.00022027
10:56:44|0.00022024
10:56:45|0.00022025
10:56:47|0.0002202
10:56:48|0.00022028
10:56:49|0.00022027
10:56:50|0.00022034
10:56:50|0.00022034
10:56:51|0.00022038
10:56:53|0.00022037
10:56:53|0.00022037
10:56:55|0.0002204
10:56:56|0.00022039
10:56:57|0.00022043
10:56:58|0.00022043
10:56:59|0.0002205
10:56:59|0.0002205
10:57:00|0.0002205
10:57:02|0.00022051
10:57:02|0.0002205
10:57:04|0.00022045
10:57:05|0.00022046
10:57:06|0.00022045
10:57:07|0.00022047
10:57:08|0.00022066
10:57:09|0.00022066
10:57:10|0.00022062
10:57:11|0.00022062
10:57:13|0.00022064
10:57:13|0.00022064
10:57:14|0.00022065
10:57:16|0.00022067
10:57:16|0.00022067
10:57:17|0.00022069
10:57:19|0.00022067
10:57:20|0.00022067
10:57:21|0.00022069
10:57:21|0.00022059
10:57:22|0.00022062
10:57:24|0.00022063
10:57:24|0.00022065
10:57:26|0.00022067
10:57:27|0.00022067
10:57:28|0.00022066
10:57:29|0.00022065
10:57:30|0.00022066
10:57:31|0.00022077
10:57:32|0.00022077
10:57:33|0.00022073
10:57:35|0.00022075
10:57:36|0.00022069
10:57:36|0.00022068
10:57:37|0.00022067
10:57:39|0.00022066
10:57:40|0.00022061
10:57:42|0.00022057
10:57:44|0.00022059
10:57:45|0.00022059
10:57:46|0.00022058
10:57:48|0.00022059
10:57:48|0.00022059
10:57:50|0.00022057
10:57:50|0.00022065
10:57:52|0.00022064
10:57:52|0.00022063
10:57:53|0.00022059
10:57:54|0.00022059
10:57:56|0.00022059
10:57:56|0.00022058
10:57:58|0.00022058
10:57:59|0.00022057
10:58:00|0.00022054
10:58:01|0.00022054
10:58:02|0.00022054
10:58:03|0.00022052
10:58:04|0.00022036
10:58:05|0.00022036
10:58:06|0.00022034
10:58:08|0.00022028
10:58:09|0.00022027
10:58:10|0.00022043
10:58:12|0.00022046
10:58:12|0.00022045
10:58:13|0.00022049
10:58:14|0.00022049
10:58:15|0.00022053
10:58:16|0.00022046
10:58:18|0.00022043
10:58:18|0.00022043
10:58:20|0.00022043
10:58:20|0.0002204
10:58:21|0.00022041
10:58:22|0.00022041
10:58:23|0.00022039
10:58:25|0.00022037
10:58:25|0.00022041
10:58:27|0.0002203
10:58:27|0.0002203
10:58:28|0.00022033
10:58:29|0.0002204
10:58:31|0.00022042
10:58:31|0.00022038
10:58:33|0.00022038
10:58:33|0.00022041
10:58:34|0.00022031
10:58:36|0.00022027
10:58:37|0.00022025
10:58:38|0.00022022
10:58:39|0.00022018
10:58:40|0.00022019
10:58:42|0.00022025
10:58:43|0.00022025
10:58:44|0.00022025
10:58:46|0.0002202
10:58:47|0.0002201
10:58:48|0.00022009
10:58:50|0.0002201
10:58:50|0.0002201
10:58:51|0.00021996
10:58:53|0.0002199
10:58:54|0.00021994
10:58:54|0.00021991
10:58:56|0.0002199
10:58:57|0.00021996
10:58:57|0.00021988
10:58:58|0.00021996
10:59:00|0.00021991
10:59:00|0.00021994
10:59:02|0.00022001
10:59:03|0.0002201
10:59:04|0.00022005
10:59:05|0.00022022
10:59:06|0.00022028
10:59:07|0.00022037
10:59:08|0.00022044
10:59:09|0.00022044
10:59:11|0.00022043
10:59:11|0.00022043
10:59:13|0.00022029
10:59:14|0.00022028
10:59:14|0.00022032
10:59:16|0.00022039
10:59:16|0.00022039
10:59:17|0.00022034
10:59:19|0.00022039
10:59:19|0.00022039
10:59:21|0.00022041
10:59:21|0.00022047
10:59:23|0.00022053
10:59:23|0.00022053
10:59:24|0.00022047
10:59:26|0.00022047
10:59:27|0.00022041
10:59:28|0.00022037
10:59:29|0.00022034
10:59:30|0.00022033
10:59:31|0.00022035
10:59:32|0.00022036
10:59:33|0.00022039
10:59:34|0.00022034
10:59:35|0.00022033
10:59:37|0.00022025
10:59:37|0.00022026
10:59:38|0.00022036
10:59:39|0.0002203
10:59:41|0.0002203
10:59:42|0.00022031
10:59:43|0.00022033
10:59:44|0.00022032
10:59:45|0.00022029
10:59:47|0.00022024
10:59:47|0.00022022
10:59:48|0.00022018
10:59:49|0.00022019
10:59:51|0.00022064
10:59:52|0.00022069
10:59:53|0.00022065
10:59:53|0.00022064
10:59:54|0.00022055
10:59:55|0.00022044
10:59:56|0.00022041
10:59:58|0.00022046
10:59:59|0.00022043
11:00:00|0.00022043
11:00:01|0.00022005
11:00:03|0.00021995
11:00:03|0.00021985
11:00:04|0.00021992
11:00:05|0.00021986
11:00:06|0.0002199
11:00:08|0.00022003
11:00:09|0.00022003
11:00:10|0.00021998
11:00:11|0.00021993
11:00:12|0.00022005
11:00:13|0.00022018
11:00:14|0.00022002
11:00:15|0.00021988
11:00:16|0.00021994
11:00:17|0.00021994
11:00:18|0.00022
11:00:20|0.0002199
11:00:21|0.00021991
11:00:21|0.00021986
11:00:22|0.00021985
11:00:23|0.00021986
11:00:24|0.00021998
11:00:26|0.00021991
11:00:26|0.00021991
11:00:27|0.00021989
11:00:28|0.00021986
11:00:29|0.00021986
11:00:30|0.00022002
11:00:31|0.00022
11:00:33|0.00022001
11:00:33|0.00021988
11:00:34|0.00021993
11:00:35|0.00021994
11:00:37|0.00021994
11:00:37|0.00021996
11:00:38|0.00021997
11:00:40|0.00021993
11:00:41|0.00021986
11:00:41|0.00021988
11:00:44|0.00021989
11:00:44|0.00021997
11:00:45|0.00021992
11:00:47|0.00021994
11:00:48|0.00021989
11:00:50|0.00021989
11:00:51|0.00021984
11:00:52|0.00021981
11:00:52|0.00021985
11:00:53|0.00021982
11:00:55|0.00021981
11:00:55|0.0002197
11:00:58|0.00021968
11:00:59|0.00021965
11:00:59|0.0002196
11:01:00|0.00021965
11:01:01|0.00021966
11:01:03|0.00021963
11:01:04|0.00021974
11:01:05|0.00021986
11:01:06|0.00022003
11:01:07|0.00022019
11:01:09|0.00022013
11:01:10|0.00022011
11:01:11|0.00021997
11:01:11|0.00022006
11:01:13|0.00022005
11:01:14|0.00022003
11:01:15|0.00022012
11:01:16|0.00022022
11:01:16|0.00022022
11:01:17|0.00022021
11:01:18|0.00022024
11:01:20|0.00022022
11:01:20|0.00022021
11:01:21|0.00022031
11:01:23|0.00022032
11:01:24|0.00022031
11:01:25|0.00022031
11:01:26|0.00022038
11:01:27|0.00022039
11:01:28|0.00022042
11:01:29|0.00022044
11:01:30|0.00022046
11:01:31|0.00022046
11:01:32|0.00022046
11:01:33|0.00022051
11:01:34|0.00022052
11:01:36|0.0002203
11:01:36|0.00022022
11:01:37|0.00022022
11:01:38|0.00022023
11:01:39|0.00022023
11:01:40|0.00022034
11:01:41|0.00022002
11:01:42|0.00022001
11:01:43|0.00022
11:01:45|0.00022002
11:01:46|0.00022002
11:01:48|0.00022002
11:01:48|0.00022
11:01:49|0.00022
11:01:50|0.00022005
11:01:52|0.00022012
11:01:53|0.00022012
11:01:53|0.00022011
11:01:54|0.00022001
11:01:56|0.0002199
11:01:57|0.00021983
11:01:57|0.00021983
11:01:59|0.00021984
11:02:00|0.00021995
11:02:01|0.00021986
11:02:02|0.0002199
11:02:03|0.0002199
11:02:04|0.00021992
11:02:05|0.00021992
11:02:06|0.00022004
11:02:07|0.00021999
11:02:08|0.00021993
11:02:09|0.00021986
11:02:10|0.00021983
11:02:11|0.00021985
11:02:12|0.00021985
11:02:13|0.00021984
11:02:15|0.00021984
11:02:16|0.00021985
11:02:16|0.00021992
11:02:18|0.00021988
11:02:18|0.00021987
11:02:19|0.00021987
11:02:20|0.00021991
11:02:22|0.00021991
11:02:22|0.00021991
11:02:24|0.00021991
11:02:25|0.00022002
11:02:25|0.00022017
11:02:26|0.00022017
11:02:27|0.00022016
11:02:29|0.00022019
11:02:30|0.00022018
11:02:31|0.00022024
11:02:32|0.00022026
11:02:33|0.00022016
11:02:34|0.00022019
11:02:35|0.00022019
11:02:36|0.0002202
11:02:37|0.0002202
11:02:37|0.00022026
11:02:38|0.00022024
11:02:39|0.00022024
11:02:41|0.00022021
11:02:42|0.00022027
11:02:43|0.00022027
11:02:45|0.00022015
11:02:46|0.00022013
11:02:47|0.00022019
11:02:48|0.00022018
11:02:49|0.0002202
11:02:50|0.00022023
11:02:51|0.00022021
11:02:53|0.00022028
11:02:54|0.00022027
11:02:55|0.00022026
11:02:56|0.00022025
11:02:57|0.00022024
11:02:58|0.00022024
11:02:59|0.0002202
11:03:00|0.0002202
11:03:01|0.00022019
11:03:03|0.00022019
11:03:04|0.00022
11:03:04|0.00022006
11:03:06|0.00022007
11:03:06|0.00022007
11:03:07|0.00022004
11:03:08|0.00022004
11:03:10|0.00022002
11:03:11|0.00021996
11:03:13|0.00021992
11:03:14|0.00021999
11:03:14|0.00021999
11:03:15|0.00022
11:03:17|0.00021999
11:03:18|0.00022001
11:03:19|0.00022
11:03:20|0.00021999
11:03:21|0.00021996
11:03:22|0.00021988
11:03:24|0.00021987
11:03:24|0.00021988
11:03:25|0.0002198
11:03:26|0.0002198
11:03:27|0.0002198
11:03:28|0.00021981
11:03:29|0.00021981
11:03:30|0.0002198
11:03:31|0.00021986
11:03:33|0.00021984
11:03:33|0.00021981
11:03:35|0.00021983
11:03:36|0.00021986
11:03:36|0.00021988
11:03:37|0.00021977
11:03:39|0.00021974
11:03:39|0.00021978
11:03:41|0.00021979
11:03:41|0.00021978
11:03:43|0.00021979
11:03:44|0.00021982
11:03:45|0.00021986
11:03:47|0.00021991
11:03:47|0.00021987
11:03:48|0.00021985
11:03:49|0.00021985
11:03:51|0.00021984
11:03:51|0.00021987
11:03:53|0.00021988
11:03:53|0.00021988
11:03:54|0.00021988
11:03:56|0.00022002
11:03:57|0.00021991
11:03:58|0.00021985
11:03:59|0.00021981
11:04:00|0.00021981
11:04:01|0.0002198
11:04:02|0.0002197
11:04:03|0.00021959
11:04:04|0.00021969
11:04:05|0.00021969
11:04:07|0.00021987
11:04:08|0.00021987
11:04:08|0.00021987
11:04:10|0.00021988
11:04:10|0.00021987
11:04:11|0.0002198
11:04:13|0.00021976
11:04:14|0.00021976
11:04:14|0.00021973
11:04:16|0.00021984
11:04:16|0.00021979
11:04:18|0.00021977
11:04:18|0.00021967
11:04:20|0.00021958
11:04:20|0.00021958
11:04:22|0.00021958
11:04:24|0.00021963
11:04:24|0.00021963
11:04:25|0.00021963
11:04:26|0.00021963
11:04:27|0.00021963
11:04:28|0.00021975
11:04:29|0.00021974
11:04:31|0.00021975
11:04:32|0.00021971
11:04:33|0.00021971
11:04:34|0.00021968
11:04:35|0.00021966
11:04:36|0.00021965
11:04:37|0.00021966
11:04:39|0.00021964
11:04:41|0.00021964
11:04:42|0.00021963
11:04:42|0.00021963
11:04:44|0.00021961
11:04:44|0.00021964
11:04:46|0.00021964
11:04:47|0.0002195
11:04:49|0.00021932
11:04:49|0.00021925
11:04:51|0.00021922
11:04:52|0.00021922
11:04:53|0.0002192
11:04:55|0.00021921
11:04:55|0.00021921
11:04:57|0.00021915
11:04:57|0.0002192
11:04:58|0.0002192
11:04:59|0.00021916
11:05:01|0.00021917
11:05:02|0.00021917
11:05:02|0.00021922
11:05:03|0.0002192
11:05:04|0.0002192
11:05:06|0.00021922
11:05:07|0.00021926
11:05:08|0.00021925
11:05:08|0.00021928
11:05:10|0.00021933
11:05:10|0.00021925
11:05:12|0.00021926
11:05:13|0.00021919
11:05:14|0.00021919
11:05:16|0.0002192
11:05:16|0.00021924
11:05:17|0.00021924
11:05:18|0.00021926
11:05:19|0.00021923
11:05:21|0.00021924
11:05:22|0.00021916
11:05:22|0.00021918
11:05:23|0.00021916
11:05:24|0.00021918
11:05:25|0.00021921
11:05:27|0.0002192
11:05:27|0.00021917
11:05:29|0.00021917
11:05:30|0.00021918
11:05:30|0.00021917
11:05:32|0.00021918
11:05:33|0.00021923
11:05:34|0.00021942
11:05:35|0.00021944
11:05:36|0.00021918
11:05:37|0.00021921
11:05:38|0.00021908
11:05:40|0.00021928
11:05:41|0.00021923
11:05:41|0.00021928
11:05:42|0.00021929
11:05:43|0.0002194
11:05:44|0.00021941
11:05:46|0.00021929
11:05:48|0.00021928
11:05:49|0.00021924
11:05:50|0.00021924
11:05:51|0.00021926
11:05:52|0.00021925
11:05:54|0.00021918
11:05:56|0.00021912
11:05:57|0.00021901
11:05:59|0.00021892
11:06:00|0.00021886
11:06:01|0.00021878
11:06:01|0.00021866
11:06:03|0.0002188
11:06:03|0.00021878
11:06:04|0.00021879
11:06:06|0.0002187
11:06:07|0.00021869
11:06:08|0.00021853
11:06:09|0.00021833
11:06:10|0.00021814
11:06:11|0.0002182
11:06:13|0.00021842
11:06:13|0.0002183
11:06:14|0.00021842
11:06:16|0.00021845
11:06:16|0.00021837
11:06:18|0.00021831
11:06:18|0.0002182
11:06:20|0.0002183
11:06:20|0.00021828
11:06:21|0.00021836
11:06:23|0.00021827
11:06:24|0.00021831
11:06:24|0.00021833
11:06:25|0.00021829
11:06:27|0.00021831
11:06:28|0.00021831
11:06:29|0.00021823
11:06:30|0.00021824
11:06:31|0.00021825
11:06:32|0.00021824
11:06:33|0.00021823
11:06:34|0.00021813
11:06:35|0.00021813
11:06:36|0.00021806
11:06:37|0.00021813
11:06:38|0.00021824
11:06:39|0.00021816
11:06:40|0.00021825
11:06:41|0.00021833
11:06:42|0.00021844
11:06:43|0.00021839
11:06:44|0.00021841
11:06:45|0.0002179
11:06:47|0.0002179
11:06:47|0.00021783
11:06:48|0.00021781
11:06:49|0.00021774
11:06:52|0.0002178
11:06:54|0.00021776
11:06:55|0.00021784
11:06:56|0.00021776
11:06:58|0.00021765
11:06:59|0.00021764
11:07:00|0.0002176
11:07:01|0.00021771
11:07:02|0.00021768
11:07:03|0.00021777
11:07:04|0.00021774
11:07:05|0.00021777
11:07:07|0.00021792
11:07:08|0.00021807
11:07:09|0.00021807
11:07:10|0.00021816
11:07:11|0.00021805
11:07:11|0.00021805
11:07:12|0.00021807
11:07:14|0.00021807
11:07:15|0.00021807
11:07:16|0.00021815
11:07:18|0.00021813
11:07:18|0.00021818
11:07:19|0.00021748
11:07:20|0.00021748
11:07:21|0.0002174
11:07:22|0.00021744
11:07:24|0.00021737
11:07:25|0.00021736
11:07:25|0.00021746
11:07:27|0.00021743
11:07:28|0.00021744
11:07:29|0.00021747
11:07:30|0.00021757
11:07:31|0.00021764
11:07:32|0.00021773
11:07:32|0.00021785
11:07:34|0.00021792
11:07:35|0.00021796
11:07:36|0.00021802
11:07:37|0.00021817
11:07:38|0.0002182
11:07:39|0.0002182
11:07:40|0.00021817
11:07:41|0.0002183
11:07:42|0.00021844
11:07:43|0.00021846
11:07:44|0.0002185
11:07:45|0.00021859
11:07:46|0.00021855
11:07:47|0.00021865
11:07:48|0.00021867
11:07:50|0.00021874
11:07:51|0.00021869
11:07:52|0.00021869
11:07:54|0.00021874
11:07:55|0.00021875
11:07:55|0.00021876
11:07:57|0.00021874
11:07:58|0.00021872
11:07:59|0.00021871
11:08:00|0.00021872
11:08:01|0.00021874
11:08:03|0.00021873
11:08:03|0.00021883
11:08:04|0.00021872
11:08:05|0.00021883
11:08:07|0.00021892
11:08:08|0.00021913
11:08:09|0.00021912
11:08:09|0.00021921
11:08:11|0.00021917
11:08:12|0.00021927
11:08:13|0.00021923
11:08:14|0.00021924
11:08:15|0.00021936
11:08:16|0.00021934
11:08:17|0.00021937
11:08:18|0.00021948
11:08:20|0.00021945
11:08:20|0.00021943
11:08:21|0.00021929
11:08:23|0.00021939
11:08:23|0.00021924
11:08:24|0.00021928
11:08:25|0.00021928
11:08:26|0.00021932
11:08:27|0.00021939
11:08:28|0.0002194
11:08:30|0.00021941
11:08:30|0.00021941
11:08:31|0.00021947
11:08:32|0.00021948
11:08:33|0.00021952
11:08:34|0.00021954
11:08:36|0.00021956
11:08:36|0.00021956
11:08:37|0.00021954
11:08:38|0.00021967
11:08:39|0.00021967
11:08:41|0.00021955
11:08:41|0.00021968
11:08:42|0.00021959
11:08:43|0.00021966
11:08:45|0.00021982
11:08:45|0.0002198
11:08:46|0.00021979
11:08:47|0.00021985
11:08:49|0.00021984
11:08:50|0.00021984
11:08:51|0.00021972
11:08:52|0.00021976
11:08:53|0.00021984
11:08:54|0.00021986
11:08:56|0.00021971
11:08:57|0.00021979
11:08:58|0.00021976
11:08:59|0.00021972
11:09:00|0.00021975
11:09:01|0.00021958
11:09:02|0.00021963
11:09:03|0.00021967
11:09:04|0.00021956
11:09:05|0.00021958
11:09:06|0.00021965
11:09:08|0.0002196
11:09:08|0.00021959
11:09:10|0.00021956
11:09:11|0.00021956
11:09:11|0.00021961
11:09:12|0.00021959
11:09:14|0.00021958
11:09:15|0.00021958
11:09:16|0.00021952
11:09:17|0.00021951
11:09:19|0.00021949
11:09:19|0.0002195
11:09:21|0.0002195
11:09:22|0.00021956
11:09:23|0.00021955
11:09:24|0.00021943
11:09:25|0.00021947
11:09:26|0.00021947
11:09:27|0.00021923
11:09:28|0.00021926
11:09:29|0.00021934
11:09:30|0.00021932
11:09:31|0.00021926
11:09:32|0.00021936
11:09:33|0.00021932
11:09:34|0.00021933
11:09:35|0.00021925
11:09:37|0.00021925
11:09:37|0.00021927
11:09:38|0.00021928
11:09:40|0.00021928
11:09:41|0.00021928
11:09:41|0.00021925
11:09:42|0.00021924
11:09:44|0.00021925
11:09:44|0.00021925
11:09:45|0.00021924
11:09:46|0.00021925
11:09:47|0.00021924
11:09:50|0.00021926
11:09:50|0.00021926
11:09:52|0.00021927
11:09:53|0.00021927
11:09:54|0.00021919
11:09:55|0.00021919
11:09:56|0.00021894
11:09:57|0.00021894
11:09:58|0.00021894
11:09:59|0.00021899
11:10:00|0.00021897
11:10:01|0.00021899
11:10:03|0.00021892
11:10:03|0.00021874
11:10:04|0.00021916
11:10:05|0.00021948
11:10:06|0.00021951
11:10:07|0.00021959
11:10:08|0.00021958
11:10:10|0.00021955
11:10:11|0.00021959
11:10:11|0.00021959
11:10:13|0.00021959
11:10:14|0.00021959
11:10:14|0.00021958
11:10:16|0.00021959
11:10:16|0.00021965
11:10:18|0.00021978
11:10:19|0.00021969
11:10:20|0.00021967
11:10:22|0.00021964
11:10:22|0.00021969
11:10:25|0.00021982
11:10:25|0.00021979
11:10:27|0.00021984
11:10:28|0.00021989
11:10:29|0.00021983
11:10:30|0.00021987
11:10:31|0.00021992
11:10:32|0.00021998
11:10:33|0.00021995
11:10:34|0.00022006
11:10:35|0.00022007
11:10:37|0.00022011
11:10:37|0.00022008
11:10:39|0.00022015
11:10:39|0.00022009
11:10:41|0.00022009
11:10:41|0.00022006
11:10:42|0.00022008
11:10:43|0.00022003
11:10:45|0.00021999
11:10:46|0.00021999
11:10:47|0.00021998
11:10:48|0.00022
11:10:49|0.00022001
11:10:50|0.00022001
11:10:52|0.00022001
11:10:53|0.00022002
11:10:55|0.00022009
11:10:55|0.00022004
11:10:57|0.0002201
11:10:59|0.00022
11:10:59|0.00022002
11:11:00|0.00021999
11:11:02|0.00021977
11:11:03|0.0002196
11:11:04|0.00021975
11:11:04|0.00021979
11:11:06|0.00021989
11:11:07|0.00021987
11:11:08|0.00021986
11:11:09|0.00021987
11:11:10|0.0002199
11:11:11|0.00021995
11:11:13|0.00022008
11:11:14|0.00022015
11:11:15|0.00022018
11:11:16|0.00022016
11:11:17|0.00022025
11:11:18|0.00022025
11:11:19|0.00022012
11:11:20|0.00022011
11:11:21|0.00022001
11:11:22|0.00022001
11:11:24|0.00022001
11:11:24|0.00021994
11:11:25|0.00021987
11:11:26|0.00022026
11:11:27|0.00022035
11:11:28|0.00022043
11:11:29|0.00022043
11:11:31|0.00022048
11:11:31|0.00022045
11:11:33|0.00022043
11:11:34|0.00022049
11:11:34|0.00022049
11:11:36|0.0002205
11:11:37|0.00022059
11:11:37|0.00022059
11:11:40|0.00022049
11:11:40|0.00022049
11:11:41|0.00022045
11:11:42|0.00022039
11:11:44|0.00022046
11:11:44|0.00022038
11:11:45|0.0002204
11:11:46|0.00022038
11:11:48|0.00022038
11:11:49|0.00022046
11:11:49|0.00022047
11:11:50|0.00022043
11:11:51|0.00022039
11:11:53|0.00022024
11:11:55|0.00022025
11:11:56|0.00022024
11:11:57|0.00022024
11:11:58|0.0002202
11:11:59|0.00022023
11:12:01|0.0002202
11:12:01|0.00022019
11:12:03|0.00022016
11:12:04|0.00022016
11:12:05|0.00022016
11:12:06|0.00022013
11:12:06|0.00022013
11:12:08|0.00021967
11:12:09|0.00021979
11:12:10|0.00022006
11:12:10|0.00022006
11:12:12|0.00022005
11:12:13|0.00022013
11:12:14|0.00022013
11:12:15|0.0002205
11:12:16|0.00022049
11:12:18|0.00022049
11:12:19|0.00022049
11:12:19|0.00022047
11:12:21|0.00022033
11:12:22|0.0002203
11:12:23|0.00022031
11:12:23|0.00022045
11:12:24|0.00022037
11:12:25|0.0002203
11:12:27|0.00022011
11:12:27|0.00022
11:12:29|0.00021994
11:12:30|0.00021988
11:12:30|0.00021986
11:12:32|0.00021997
11:12:33|0.00021993
11:12:34|0.00021992
11:12:35|0.00022018
11:12:36|0.00022005
11:12:37|0.00022007
11:12:38|0.00022003
11:12:39|0.00022002
11:12:40|0.00022005
11:12:41|0.00021997
11:12:43|0.00022005
11:12:43|0.00022005
11:12:44|0.00022002
11:12:45|0.00022002
11:12:46|0.00021989
11:12:47|0.00021993
11:12:48|0.00021999
11:12:49|0.00021999
11:12:50|0.00021998
11:12:51|0.00022016
11:12:52|0.00022016
11:12:53|0.00022007
11:12:55|0.00022014
11:12:57|0.00022006
11:12:57|0.00022005
11:12:59|0.00021992
11:12:59|0.00021991
11:13:00|0.00021952
11:13:02|0.00021933
11:13:02|0.00021953
11:13:04|0.0002196
11:13:05|0.00021958
11:13:05|0.00021955
11:13:07|0.00021958
11:13:08|0.00021958
11:13:09|0.00021961
11:13:10|0.00021956
11:13:11|0.00021937
11:13:12|0.00021943
11:13:13|0.00021941
11:13:14|0.00021944
11:13:16|0.00021937
11:13:17|0.00021934
11:13:18|0.00021938
11:13:18|0.00021938
11:13:20|0.00021938
11:13:21|0.00021929
11:13:21|0.00021924
11:13:23|0.00021924
11:13:24|0.00021886
11:13:25|0.00021885
11:13:26|0.00021885
11:13:27|0.0002188
11:13:28|0.00021882
11:13:29|0.0002188
11:13:30|0.00021878
11:13:31|0.00021872
11:13:32|0.00021872
11:13:33|0.00021864
11:13:34|0.00021858
11:13:35|0.00021858
11:13:36|0.00021856
11:13:37|0.00021856
11:13:38|0.00021864
11:13:39|0.00021864
11:13:40|0.00021864
11:13:41|0.00021862
11:13:42|0.00021862
11:13:44|0.0002187
11:13:44|0.00021871
11:13:46|0.0002188
11:13:47|0.00021881
11:13:47|0.00021878
11:13:49|0.00021878
11:13:50|0.00021878
11:13:51|0.00021878
11:13:52|0.00021872
11:13:53|0.00021873
11:13:53|0.00021866
11:13:56|0.0002187
11:13:56|0.00021902
11:13:59|0.0002191
11:14:01|0.00021913
11:14:02|0.00021899
11:14:03|0.00021905
11:14:04|0.00021911
11:14:05|0.00021919
11:14:06|0.00021919
11:14:07|0.00021919
11:14:08|0.00021924
11:14:09|0.00021919
11:14:10|0.00021926
11:14:11|0.00021933
11:14:12|0.00021932
11:14:13|0.00021949
11:14:14|0.00021966
11:14:15|0.00021969
11:14:16|0.00021982
11:14:17|0.00021988
11:14:18|0.00021987
11:14:19|0.00021994
11:14:20|0.00021995
11:14:21|0.00021999
11:14:22|0.00022003
11:14:23|0.00022003
11:14:24|0.00021999
11:14:25|0.00021993
11:14:26|0.00021992
11:14:28|0.00021993
11:14:28|0.00021995
11:14:30|0.00021997
11:14:30|0.00021995
11:14:31|0.00022001
11:14:33|0.00022004
11:14:34|0.00022011
11:14:34|0.00022011
11:14:35|0.00022014
11:14:36|0.00022013
11:14:38|0.00022013
11:14:39|0.0002202
11:14:39|0.00022019
11:14:41|0.0002202
11:14:41|0.00022028
11:14:42|0.00022033
11:14:43|0.00022032
11:14:45|0.00022029
11:14:46|0.00022037
11:14:47|0.00022037
11:14:48|0.00022026
11:14:49|0.00022025
11:14:50|0.0002202
11:14:51|0.0002201
11:14:52|0.00022001
11:14:54|0.00022001
11:14:55|0.00022014
11:14:56|0.00022014
11:14:57|0.00022014
11:14:58|0.00022011
11:15:00|0.00022019
11:15:00|0.00022013
11:15:01|0.00022008
11:15:03|0.00022
11:15:04|0.00022001
11:15:05|0.00022001
11:15:06|0.00022027
11:15:07|0.00022027
11:15:08|0.0002203
11:15:09|0.0002205
11:15:11|0.0002205
11:15:11|0.00022034
11:15:12|0.00022027
11:15:13|0.00022023
11:15:14|0.00022019
11:15:16|0.00022019
11:15:16|0.0002202
11:15:17|0.00022026
11:15:19|0.00022027
11:15:20|0.00022024
11:15:21|0.00022037
11:15:22|0.00022028
11:15:23|0.00022029
11:15:24|0.00022032
11:15:25|0.00022021
11:15:26|0.00022023
11:15:27|0.0002203
11:15:28|0.00022029
11:15:29|0.00022028
11:15:30|0.00022025
11:15:31|0.00022028
11:15:32|0.00022029
11:15:33|0.0002204
11:15:35|0.00022025
11:15:35|0.0002203
11:15:36|0.00022025
11:15:37|0.00022025
11:15:38|0.00022025
11:15:39|0.00022022
11:15:40|0.00022025
11:15:41|0.00022001
11:15:42|0.00022001
11:15:43|0.00022005
11:15:44|0.00022006
11:15:46|0.00022007
11:15:47|0.00022016
11:15:48|0.00022015
11:15:49|0.00021996
11:15:50|0.00021972
11:15:51|0.00021973
11:15:52|0.00021974
11:15:53|0.0002197
11:15:54|0.00021952
11:15:55|0.00021953
11:15:56|0.00021953
11:15:58|0.0002195
11:15:59|0.00021936
11:16:01|0.0002195
11:16:02|0.00021972
11:16:03|0.00021959
11:16:03|0.0002196
11:16:04|0.00021969
11:16:06|0.00021971
11:16:07|0.0002197
11:16:08|0.00021974
11:16:10|0.00021967
11:16:11|0.00021962
11:16:12|0.00021974
11:16:13|0.00021986
11:16:14|0.0002198
11:16:15|0.00021992
11:16:15|0.00021996
11:16:17|0.00022003
11:16:18|0.00022007
11:16:19|0.00022002
11:16:20|0.00022004
11:16:21|0.00021986
11:16:22|0.00021981
11:16:23|0.00021968
11:16:24|0.0002196
11:16:25|0.00021957
11:16:27|0.00021963
11:16:27|0.00021955
11:16:28|0.00021953
11:16:29|0.0002194
11:16:30|0.00021937
11:16:31|0.00021956
11:16:32|0.00021959
11:16:33|0.00021959
11:16:34|0.00021959
11:16:35|0.0002196
11:16:36|0.00021963
11:16:37|0.00021961
11:16:38|0.00021958
11:16:39|0.00021957
11:16:40|0.00021956
11:16:41|0.00021957
11:16:43|0.00021943
11:16:43|0.00021949
11:16:45|0.00021956
11:16:46|0.00021956
11:16:47|0.00021954
11:16:48|0.00021947
11:16:48|0.00021941
11:16:50|0.00021941
11:16:51|0.00021937
11:16:51|0.00021924
11:16:53|0.00021947
11:16:54|0.00021937
11:16:55|0.00021927
11:16:56|0.00021925
11:16:57|0.00021912
11:16:59|0.00021912
11:17:00|0.00021903
11:17:02|0.00021912
11:17:02|0.00021912
11:17:03|0.00021918
11:17:05|0.00021957
11:17:05|0.00021957
11:17:06|0.00021953
11:17:07|0.00021962
11:17:09|0.00021962
11:17:10|0.00021961
11:17:10|0.00021939
11:17:12|0.00021946
11:17:13|0.00021932
11:17:14|0.00021936
11:17:15|0.00021936
11:17:16|0.00021934
11:17:17|0.00021934
11:17:18|0.00021935
11:17:19|0.00021929
11:17:20|0.00021928
11:17:21|0.00021928
11:17:22|0.00021915
11:17:23|0.00021911
11:17:25|0.00021908
11:17:25|0.00021908
11:17:26|0.00021908
11:17:27|0.00021926
11:17:28|0.00021929
11:17:29|0.00021926
11:17:30|0.00021937
11:17:31|0.00021941
11:17:32|0.00021942
11:17:34|0.00021964
11:17:34|0.00021953
11:17:35|0.00021947
11:17:36|0.00021948
11:17:38|0.00021954
11:17:38|0.00021957
11:17:40|0.00021957
11:17:40|0.00021959
11:17:42|0.00021965
11:17:43|0.00021953
11:17:44|0.00021941
11:17:45|0.00021948
11:17:45|0.00021951
11:17:46|0.00021939
11:17:48|0.00021934
11:17:48|0.00021928
11:17:50|0.00021928
11:17:51|0.00021934
11:17:52|0.00021934
11:17:52|0.00021934
11:17:54|0.00021928
11:17:55|0.00021933
11:17:56|0.00021935
11:17:57|0.00021943
11:17:57|0.00021945
11:18:00|0.00021944
11:18:01|0.0002195
11:18:02|0.00021954
11:18:04|0.0002197
11:18:05|0.00021972
11:18:05|0.00021973
11:18:06|0.00021971
11:18:08|0.00021973
11:18:09|0.0002198
11:18:10|0.00021973
11:18:11|0.00021971
11:18:12|0.0002197
11:18:13|0.00021971
11:18:14|0.0002197
11:18:15|0.00021969
11:18:16|0.00021967
11:18:18|0.00021963
11:18:18|0.00021956
11:18:19|0.00021937
11:18:20|0.00021925
11:18:21|0.00021925
11:18:22|0.00021938
11:18:23|0.00021942
11:18:24|0.0002194
11:18:26|0.0002194
11:18:26|0.00021947
11:18:28|0.00021944
11:18:29|0.00021952
11:18:30|0.00021949
11:18:31|0.00021949
11:18:32|0.0002195
11:18:34|0.00021944
11:18:34|0.00021947
11:18:36|0.00021947
11:18:37|0.0002193
11:18:38|0.00021926
11:18:39|0.00021926
11:18:40|0.00021936
11:18:40|0.00021936
11:18:41|0.00021932
11:18:43|0.00021919
11:18:44|0.0002192
11:18:45|0.00021946
11:18:46|0.00021941
11:18:47|0.00021941
11:18:48|0.00021945
11:18:49|0.00021933
11:18:50|0.00021933
11:18:51|0.00021928
11:18:52|0.00021928
11:18:53|0.00021927
11:18:54|0.00021917
11:18:55|0.00021917
11:18:56|0.00021926
11:18:57|0.00021931
11:18:58|0.00021922
11:18:59|0.00021918
11:19:01|0.00021921
11:19:01|0.00021938
11:19:03|0.00021935
11:19:04|0.00021941
11:19:05|0.00021958
11:19:06|0.00021951
11:19:10|0.00021958
11:19:11|0.00021917
11:19:12|0.00021924
11:19:13|0.00021919
11:19:13|0.00021915
11:19:15|0.00021911
11:19:16|0.00021911
11:19:17|0.00021918
11:19:18|0.00021903
11:19:19|0.00021911
11:19:20|0.0002191
11:19:21|0.00021905
11:19:23|0.00021902
11:19:24|0.00021901
11:19:24|0.00021896
11:19:26|0.00021891
11:19:26|0.00021889
11:19:28|0.00021878
11:19:29|0.00021875
11:19:30|0.00021875
11:19:30|0.00021869
11:19:31|0.00021869
11:19:33|0.00021871
11:19:34|0.00021868
11:19:35|0.00021888
11:19:36|0.00021904
11:19:37|0.00021912
11:19:38|0.00021929
11:19:40|0.00021921
11:19:40|0.00021911
11:19:42|0.00021915
11:19:43|0.00021915
11:19:43|0.00021925
11:19:45|0.00021925
11:19:45|0.00021927
11:19:46|0.00021941
11:19:47|0.00021944
11:19:48|0.00021941
11:19:49|0.00021945
11:19:50|0.00021944
11:19:51|0.00021944
11:19:52|0.00021946
11:19:53|0.00021945
11:19:55|0.00021942
11:19:56|0.00021942
11:19:57|0.00021941
11:19:57|0.00021941
11:19:58|0.00021941
11:20:00|0.00021932
11:20:02|0.00021924
11:20:02|0.00021911
11:20:03|0.00021898
11:20:06|0.00021908
11:20:07|0.00021903
11:20:07|0.00021904
11:20:09|0.00021893
11:20:10|0.00021902
11:20:12|0.00021887
11:20:13|0.00021885
11:20:13|0.00021886
11:20:15|0.0002189
11:20:15|0.00021871
11:20:17|0.00021873
11:20:18|0.0002187
11:20:19|0.0002188
11:20:20|0.00021872
11:20:21|0.00021868
11:20:22|0.00021867
11:20:23|0.00021867
11:20:24|0.00021868
11:20:25|0.00021849
11:20:26|0.00021837
11:20:27|0.00021859
11:20:28|0.00021858
11:20:29|0.00021851
11:20:30|0.00021847
11:20:31|0.00021868
11:20:33|0.0002188
11:20:33|0.00021871
11:20:34|0.00021866
11:20:35|0.00021862
11:20:36|0.00021872
11:20:37|0.00021866
11:20:38|0.00021862
11:20:39|0.00021864
11:20:40|0.00021863
11:20:41|0.00021863
11:20:43|0.00021867
11:20:44|0.00021873
11:20:45|0.00021873
11:20:46|0.00021867
11:20:47|0.00021866
11:20:48|0.00021863
11:20:49|0.00021863
11:20:50|0.00021862
11:20:51|0.00021862
11:20:53|0.00021862
11:20:54|0.00021869
11:20:54|0.00021858
11:20:55|0.00021832
11:20:56|0.00021839
11:20:57|0.0002183
11:20:59|0.0002183
11:21:00|0.00021833
11:21:00|0.0002184
11:21:01|0.00021708
11:21:04|0.00021751
11:21:04|0.00021763
11:21:05|0.00021777
11:21:07|0.00021772
11:21:08|0.00021772
11:21:08|0.00021761
11:21:09|0.00021764
11:21:10|0.00021765
11:21:11|0.00021759
11:21:12|0.00021759
11:21:13|0.00021765
11:21:14|0.00021748
11:21:16|0.0002175
11:21:17|0.00021756
11:21:18|0.00021754
11:21:19|0.00021741
11:21:20|0.00021751
11:21:21|0.00021746
11:21:22|0.00021729
11:21:23|0.00021728
11:21:24|0.00021727
11:21:25|0.00021715
11:21:26|0.00021717
11:21:27|0.00021705
11:21:28|0.00021709
11:21:29|0.00021705
11:21:30|0.00021695
11:21:31|0.00021696
11:21:33|0.00021703
11:21:33|0.00021702
11:21:34|0.00021705
11:21:35|0.00021725
11:21:37|0.00021726
11:21:37|0.00021732
11:21:38|0.00021747
11:21:39|0.00021729
11:21:40|0.00021729
11:21:41|0.00021734
11:21:42|0.00021727
11:21:43|0.00021718
11:21:44|0.00021704
11:21:45|0.000217
11:21:46|0.00021703
11:21:48|0.00021711
11:21:48|0.00021705
11:21:49|0.000217
11:21:51|0.00021708
11:21:52|0.00021724
11:21:53|0.00021731
11:21:54|0.00021736
11:21:54|0.00021738
11:21:55|0.00021744
11:21:56|0.00021733
11:21:58|0.00021725
11:21:59|0.00021733
11:21:59|0.00021735
11:22:00|0.00021727
11:22:01|0.00021731
11:22:03|0.0002173
11:22:04|0.00021729
11:22:04|0.00021724
11:22:06|0.00021727
11:22:07|0.00021737
11:22:08|0.00021735
11:22:09|0.00021736
11:22:10|0.00021724
11:22:11|0.00021744
11:22:13|0.00021737
11:22:13|0.0002172
11:22:15|0.0002172
11:22:16|0.00021723
11:22:17|0.00021733
11:22:17|0.00021751
11:22:19|0.00021747
11:22:20|0.00021755
11:22:21|0.00021755
11:22:22|0.00021757
11:22:23|0.00021764
11:22:24|0.0002177
11:22:25|0.00021779
11:22:26|0.00021788
11:22:27|0.00021778
11:22:28|0.00021779
11:22:29|0.00021812
11:22:31|0.00021817
11:22:31|0.00021818
11:22:33|0.00021826
11:22:34|0.00021817
11:22:35|0.00021798
11:22:36|0.00021792
11:22:36|0.00021791
11:22:37|0.00021796
11:22:39|0.00021798
11:22:39|0.00021806
11:22:40|0.00021807
11:22:42|0.00021809
11:22:43|0.0002181
11:22:44|0.00021806
11:22:45|0.00021805
11:22:46|0.00021796
11:22:47|0.000218
11:22:47|0.00021792
11:22:49|0.00021793
11:22:50|0.00021796
11:22:50|0.00021792
11:22:53|0.00021793
11:22:54|0.00021798
11:22:55|0.00021802
11:22:56|0.00021796
11:22:57|0.00021796
11:22:57|0.00021796
11:22:58|0.00021804
11:22:59|0.00021769
11:23:00|0.00021755
11:23:02|0.00021755
11:23:03|0.00021757
11:23:04|0.00021755
11:23:04|0.00021757
11:23:07|0.00021758
11:23:08|0.00021758
11:23:10|0.00021791
11:23:11|0.00021781
11:23:11|0.00021784
11:23:13|0.00021784
11:23:14|0.00021792
11:23:15|0.00021798
11:23:17|0.00021791
11:23:18|0.00021791
11:23:19|0.00021765
11:23:20|0.00021767
11:23:21|0.00021769
11:23:21|0.00021771
11:23:23|0.00021753
11:23:24|0.00021769
11:23:25|0.00021758
11:23:26|0.00021765
11:23:27|0.00021774
11:23:29|0.00021757
11:23:30|0.0002176
11:23:31|0.00021763
11:23:32|0.00021757
11:23:33|0.00021764
11:23:35|0.00021781
11:23:36|0.00021788
11:23:37|0.00021775
11:23:37|0.00021779
11:23:39|0.00021774
11:23:40|0.00021771
11:23:40|0.00021771
11:23:42|0.0002175
11:23:43|0.00021753
11:23:44|0.00021745
11:23:45|0.00021747
11:23:46|0.00021736
11:23:47|0.00021738
11:23:48|0.00021738
11:23:49|0.00021722
11:23:50|0.00021719
11:23:51|0.00021715
11:23:52|0.00021727
11:23:53|0.00021717
11:23:55|0.00021743
11:23:55|0.00021743
11:23:57|0.00021744
11:23:57|0.0002174
11:23:58|0.0002174
11:23:59|0.00021741
11:24:00|0.0002173
11:24:01|0.00021743
11:24:02|0.00021747
11:24:04|0.0002172
11:24:04|0.00021727
11:24:06|0.00021716
11:24:08|0.00021711
11:24:09|0.00021701
11:24:09|0.00021706
11:24:10|0.00021704
11:24:11|0.00021701
11:24:13|0.00021699
11:24:14|0.00021687
11:24:14|0.00021681
11:24:15|0.00021683
11:24:17|0.00021698
11:24:17|0.000217
11:24:19|0.00021713
11:24:19|0.0002172
11:24:22|0.00021743
11:24:23|0.00021747
11:24:23|0.00021762
11:24:25|0.00021721
11:24:27|0.00021719
11:24:28|0.00021717
11:24:29|0.00021709
11:24:29|0.00021712
11:24:30|0.00021714
11:24:32|0.00021718
11:24:33|0.00021721
11:24:33|0.00021726
11:24:35|0.00021721
11:24:36|0.00021726
11:24:37|0.00021725
11:24:38|0.00021747
11:24:39|0.00021748
11:24:41|0.00021746
11:24:42|0.00021755
11:24:43|0.00021761
11:24:43|0.00021762
11:24:46|0.0002176
11:24:47|0.0002176
11:24:48|0.00021766
11:24:49|0.0002176
11:24:50|0.0002176
11:24:51|0.00021761
11:24:53|0.00021761
11:24:53|0.00021761
11:24:54|0.00021768
11:24:55|0.0002177
11:24:56|0.00021771
11:24:57|0.00021767
11:24:58|0.00021775
11:24:59|0.00021776
11:25:00|0.00021752
11:25:01|0.00021743
11:25:02|0.00021725
11:25:03|0.00021719
11:25:04|0.00021734
11:25:06|0.0002176
11:25:08|0.0002178
11:25:10|0.00021783
11:25:11|0.00021781
11:25:12|0.00021765
11:25:13|0.00021773
11:25:14|0.00021773
11:25:14|0.00021769
11:25:15|0.00021763
11:25:16|0.0002175
11:25:18|0.00021755
11:25:19|0.0002175
11:25:20|0.00021753
11:25:21|0.00021751
11:25:22|0.00021751
11:25:23|0.00021739
11:25:25|0.00021732
11:25:26|0.00021735
11:25:26|0.00021744
11:25:27|0.00021751
11:25:29|0.00021767
11:25:30|0.00021765
11:25:30|0.00021775
11:25:32|0.00021767
11:25:33|0.00021768
11:25:34|0.00021754
11:25:35|0.00021739
11:25:37|0.0002176
11:25:38|0.00021771
11:25:39|0.00021767
11:25:40|0.00021767
11:25:41|0.00021763
11:25:42|0.00021757
11:25:43|0.00021746
11:25:44|0.00021739
11:25:45|0.0002176
11:25:46|0.00021753
11:25:47|0.00021756
11:25:48|0.00021755
11:25:49|0.00021777
11:25:50|0.00021779
11:25:51|0.00021765
11:25:52|0.00021773
11:25:53|0.00021767
11:25:55|0.00021767
11:25:55|0.00021776
11:25:56|0.00021791
11:25:57|0.00021783
11:25:58|0.00021786
11:25:59|0.00021798
11:26:00|0.00021796
11:26:01|0.00021807
11:26:02|0.0002182
11:26:03|0.0002183
11:26:05|0.00021841
11:26:05|0.0002183
11:26:07|0.00021835
11:26:08|0.00021831
11:26:09|0.00021823
11:26:10|0.00021831
11:26:12|0.00021836
11:26:12|0.00021844
11:26:15|0.00021835
11:26:17|0.00021829
11:26:18|0.00021836
11:26:19|0.00021832
11:26:19|0.00021832
11:26:21|0.00021833
11:26:21|0.00021831
11:26:22|0.00021836
11:26:24|0.00021836
11:26:25|0.00021828
11:26:26|0.00021833
11:26:27|0.00021834
11:26:28|0.00021838
11:26:29|0.00021838
11:26:30|0.00021844
11:26:31|0.00021829
11:26:32|0.00021824
11:26:34|0.00021802
11:26:34|0.00021797
11:26:35|0.00021796
11:26:36|0.00021784
11:26:37|0.00021774
11:26:38|0.0002176
11:26:40|0.0002177
11:26:40|0.00021774
11:26:41|0.00021789
11:26:43|0.00021789
11:26:43|0.00021782
11:26:44|0.00021781
11:26:45|0.00021775
11:26:46|0.00021777
11:26:48|0.00021775
11:26:49|0.00021775
11:26:50|0.00021774
11:26:51|0.00021777
11:26:52|0.00021772
11:26:54|0.00021774
11:26:55|0.00021771
11:26:55|0.00021771
11:26:57|0.00021772
11:26:57|0.00021773
11:27:00|0.0002178
11:27:00|0.00021787
11:27:01|0.00021782
11:27:02|0.00021774
11:27:03|0.00021759
11:27:04|0.00021765
11:27:05|0.00021772
11:27:06|0.00021776
11:27:07|0.00021765
11:27:09|0.00021745
11:27:11|0.00021744
11:27:11|0.00021723
11:27:13|0.00021715
11:27:13|0.00021716
11:27:14|0.00021717
11:27:17|0.0002172
11:27:18|0.00021728
11:27:19|0.00021715
11:27:20|0.00021714
11:27:21|0.00021713
11:27:23|0.00021713
11:27:23|0.00021707
11:27:24|0.00021704
11:27:25|0.00021702
11:27:27|0.00021691
11:27:27|0.00021684
11:27:29|0.00021677
11:27:30|0.00021693
11:27:31|0.00021686
11:27:32|0.00021681
11:27:33|0.00021687
11:27:34|0.00021685
11:27:35|0.00021679
11:27:36|0.00021693
11:27:37|0.00021696
11:27:39|0.00021698
11:27:41|0.00021708
11:27:41|0.0002171
11:27:43|0.00021722
11:27:44|0.00021717
11:27:45|0.00021728
11:27:46|0.0002173
11:27:46|0.00021714
11:27:48|0.00021728
11:27:49|0.00021738
11:27:50|0.00021737
11:27:51|0.00021754
11:27:52|0.00021753
11:27:53|0.00021755
11:27:54|0.00021759
11:27:55|0.00021764
11:27:56|0.0002176
11:27:57|0.00021759
11:27:58|0.00021738
11:27:59|0.0002174
11:28:01|0.00021741
11:28:02|0.00021731
11:28:03|0.00021724
11:28:04|0.00021739
11:28:05|0.00021745
11:28:05|0.00021757
11:28:06|0.0002175
11:28:08|0.00021753
11:28:08|0.00021774
11:28:11|0.00021777
11:28:12|0.00021787
11:28:13|0.00021782
11:28:15|0.00021781
11:28:16|0.00021781
11:28:18|0.00021787
11:28:18|0.00021792
11:28:21|0.00021793
11:28:21|0.00021794
11:28:23|0.00021798
11:28:23|0.00021794
11:28:25|0.00021794
11:28:27|0.00021788
11:28:28|0.00021773
11:28:28|0.00021781
11:28:29|0.0002178
11:28:31|0.0002178
11:28:31|0.00021792
11:28:33|0.00021792
11:28:33|0.00021785
11:28:34|0.00021799
11:28:36|0.000218
11:28:36|0.00021804
11:28:38|0.00021818
11:28:39|0.00021808
11:28:40|0.00021811
11:28:41|0.00021818
11:28:42|0.00021827
11:28:43|0.00021827
11:28:44|0.00021828
11:28:46|0.00021827
11:28:46|0.00021839
11:28:47|0.00021825
11:28:48|0.00021825
11:28:50|0.00021819
11:28:51|0.00021816
11:28:51|0.00021814
11:28:52|0.00021815
11:28:53|0.00021821
11:28:54|0.0002182
11:28:56|0.00021823
11:28:57|0.00021822
11:28:57|0.00021824
11:28:59|0.00021823
11:28:59|0.00021811
11:29:01|0.00021805
11:29:02|0.000218
11:29:02|0.000218
11:29:03|0.00021799
11:29:05|0.00021792
11:29:06|0.000218
11:29:07|0.00021797
11:29:07|0.00021787
11:29:09|0.0002178
11:29:11|0.00021775
11:29:13|0.00021784
11:29:14|0.00021779
11:29:15|0.00021776
11:29:16|0.00021776
11:29:17|0.00021786
11:29:18|0.0002179
11:29:19|0.00021792
11:29:21|0.0002179
11:29:22|0.0002179
11:29:23|0.0002179
11:29:24|0.00021789
11:29:24|0.00021783
11:29:25|0.00021782
11:29:27|0.00021782
11:29:28|0.00021787
11:29:29|0.00021786
11:29:30|0.00021791
11:29:32|0.00021789
11:29:32|0.00021786
11:29:34|0.00021786
11:29:35|0.00021782
11:29:35|0.00021782
11:29:36|0.00021775
11:29:38|0.00021767
11:29:38|0.00021767
11:29:40|0.00021765
11:29:41|0.0002176
11:29:42|0.0002177
11:29:43|0.00021779
11:29:43|0.00021779
11:29:45|0.00021782
11:29:46|0.00021779
11:29:47|0.00021782
11:29:48|0.0002178
11:29:49|0.00021767
11:29:50|0.00021756
11:29:51|0.00021765
11:29:52|0.00021766
11:29:53|0.00021766
11:29:54|0.00021757
11:29:56|0.00021755
11:29:56|0.0002175
11:29:57|0.00021751
11:29:58|0.00021751
11:29:59|0.0002174
11:30:01|0.00021744
11:30:02|0.00021741
11:30:02|0.00021741
11:30:03|0.00021739
11:30:05|0.00021754
11:30:05|0.00021749
11:30:07|0.00021766
11:30:07|0.00021775
11:30:09|0.00021779
11:30:10|0.00021764
11:30:12|0.00021789
11:30:13|0.00021792
11:30:14|0.0002178
11:30:16|0.00021777
11:30:17|0.00021787
11:30:18|0.000218
11:30:19|0.00021797
11:30:20|0.00021793
11:30:21|0.00021792
11:30:22|0.00021806
11:30:23|0.00021806
11:30:25|0.00021804
11:30:26|0.00021797
11:30:26|0.00021807
11:30:27|0.00021812
11:30:29|0.00021806
11:30:30|0.00021823
11:30:31|0.0002181
11:30:31|0.00021796
11:30:36|0.000218
11:30:37|0.00021781
11:30:38|0.0002179
11:30:39|0.000218
11:30:40|0.00021803
11:30:41|0.00021816
11:30:42|0.00021805
11:30:43|0.00021812
11:30:45|0.00021799
11:30:45|0.00021799
11:30:46|0.00021806
11:30:47|0.00021805
11:30:48|0.00021806
11:30:49|0.00021808
11:30:51|0.00021796
11:30:51|0.00021797
11:30:52|0.000218
11:30:53|0.00021798
11:30:55|0.00021797
11:30:55|0.00021814
11:30:57|0.00021816
11:30:59|0.00021817
11:30:59|0.00021827
11:31:00|0.00021816
11:31:01|0.0002179
11:31:02|0.00021808
11:31:03|0.00021805
11:31:04|0.00021791
11:31:05|0.00021793
11:31:07|0.00021778
11:31:07|0.00021765
11:31:09|0.00021758
11:31:09|0.00021758
11:31:11|0.00021757
11:31:11|0.00021752
11:31:13|0.0002175
11:31:14|0.00021746
11:31:16|0.00021752
11:31:16|0.00021751
11:31:18|0.00021742
11:31:19|0.00021721
11:31:21|0.00021724
11:31:22|0.00021707
11:31:23|0.00021718
11:31:24|0.00021705
11:31:25|0.00021701
11:31:27|0.00021698
11:31:27|0.0002171
11:31:29|0.00021705
11:31:30|0.0002171
11:31:31|0.00021711
11:31:31|0.00021702
11:31:33|0.00021704
11:31:34|0.00021704
11:31:35|0.00021703
11:31:36|0.000217
11:31:37|0.00021703
11:31:38|0.00021703
11:31:39|0.00021701
11:31:40|0.00021702
11:31:41|0.00021704
11:31:42|0.00021711
11:31:43|0.00021706
11:31:45|0.00021712
11:31:45|0.00021722
11:31:47|0.00021719
11:31:47|0.00021722
11:31:48|0.00021722
11:31:50|0.00021736
11:31:50|0.00021742
11:31:52|0.00021742
11:31:52|0.00021745
11:31:54|0.00021749
11:31:55|0.00021749
11:31:56|0.00021748
11:31:57|0.00021746
11:31:57|0.00021725
11:31:59|0.0002173
11:31:59|0.00021732
11:32:01|0.00021734
11:32:02|0.0002174
11:32:03|0.00021755
11:32:05|0.00021771
11:32:05|0.0002178
11:32:07|0.00021788
11:32:07|0.00021781
11:32:08|0.00021774
11:32:10|0.0002178
11:32:11|0.00021777
11:32:11|0.0002178
11:32:14|0.00021778
11:32:14|0.00021779
11:32:16|0.00021773
11:32:17|0.00021768
11:32:19|0.00021768
11:32:19|0.00021762
11:32:21|0.00021742
11:32:22|0.00021733
11:32:23|0.00021748
11:32:24|0.00021749
11:32:25|0.0002176
11:32:26|0.00021767
11:32:27|0.00021745
11:32:28|0.0002174
11:32:30|0.0002174
11:32:32|0.00021728
11:32:32|0.00021734
11:32:33|0.00021719
11:32:35|0.00021722
11:32:36|0.00021728
11:32:37|0.00021719
11:32:38|0.00021726
11:32:39|0.00021737
11:32:40|0.00021727
11:32:42|0.00021723
11:32:42|0.00021739
11:32:44|0.00021716
11:32:44|0.00021718
11:32:46|0.0002172
11:32:47|0.00021725
11:32:47|0.00021734
11:32:49|0.00021735
11:32:50|0.00021763
11:32:50|0.00021756
11:32:51|0.0002177
11:32:52|0.0002177
11:32:53|0.0002176
11:32:54|0.00021753
11:32:56|0.00021747
11:32:57|0.00021743
11:32:58|0.00021747
11:32:59|0.00021748
11:32:59|0.00021756
11:33:01|0.0002175
11:33:02|0.00021749
11:33:03|0.00021748
11:33:04|0.0002175
11:33:05|0.00021755
11:33:06|0.00021764
11:33:07|0.00021772
11:33:08|0.00021755
11:33:09|0.00021744
11:33:10|0.00021747
11:33:11|0.0002174
11:33:12|0.00021743
11:33:13|0.00021749
11:33:14|0.0002175
11:33:15|0.00021749
11:33:16|0.00021731
11:33:18|0.00021714
11:33:19|0.00021703
11:33:20|0.00021699
11:33:23|0.00021701
11:33:23|0.00021698
11:33:24|0.00021696
11:33:25|0.00021696
11:33:26|0.00021695
11:33:27|0.00021696
11:33:28|0.00021692
11:33:29|0.0002169
11:33:30|0.00021694
11:33:31|0.00021693
11:33:33|0.00021696
11:33:33|0.000217
11:33:35|0.00021695
11:33:35|0.00021687
11:33:36|0.00021688
11:33:38|0.0002169
11:33:39|0.00021694
11:33:40|0.00021686
11:33:41|0.00021681
11:33:42|0.00021711
11:33:43|0.00021708
11:33:44|0.00021701
11:33:44|0.00021696
11:33:46|0.00021701
11:33:46|0.00021696
11:33:47|0.00021684
11:33:49|0.00021684
11:33:51|0.00021684
11:33:51|0.00021684
11:33:52|0.00021683
11:33:54|0.00021687
11:33:54|0.00021681
11:33:55|0.00021673
11:33:56|0.00021673
11:33:58|0.00021674
11:33:58|0.00021667
11:34:00|0.00021667
11:34:01|0.00021666
11:34:01|0.00021665
11:34:02|0.00021656
11:34:04|0.0002165
11:34:04|0.00021652
11:34:05|0.00021663
11:34:07|0.00021656
11:34:08|0.00021656
11:34:09|0.00021659
11:34:10|0.00021669
11:34:11|0.00021661
11:34:12|0.000217
11:34:14|0.00021695
11:34:15|0.00021677
11:34:16|0.0002169
11:34:18|0.00021696
11:34:19|0.00021696
11:34:20|0.00021696
11:34:20|0.00021701
11:34:21|0.00021706
11:34:23|0.00021702
11:34:25|0.00021681
11:34:26|0.00021686
11:34:27|0.00021696
11:34:28|0.00021694
11:34:29|0.00021695
11:34:30|0.00021688
11:34:31|0.00021688
11:34:33|0.00021692
11:34:34|0.00021699
11:34:34|0.00021692
11:34:35|0.00021692
11:34:37|0.00021683
11:34:38|0.00021688
11:34:40|0.00021695
11:34:40|0.00021688
11:34:42|0.00021688
11:34:42|0.00021682
11:34:44|0.00021687
11:34:45|0.00021692
11:34:46|0.00021706
11:34:47|0.00021697
11:34:48|0.00021694
11:34:49|0.00021688
11:34:50|0.00021692
11:34:51|0.00021685
11:34:52|0.00021676
11:34:53|0.00021669
11:34:54|0.00021668
11:34:56|0.00021676
11:34:56|0.00021672
11:34:57|0.00021672
11:34:58|0.00021672
11:35:00|0.00021673
11:35:01|0.0002168
11:35:02|0.00021688
11:35:03|0.00021688
11:35:04|0.00021675
11:35:06|0.00021662
11:35:07|0.00021649
11:35:07|0.0002165
11:35:08|0.00021656
11:35:10|0.00021656
11:35:10|0.00021669
11:35:12|0.00021667
11:35:13|0.00021663
11:35:13|0.00021669
11:35:14|0.00021664
11:35:17|0.00021647
11:35:19|0.00021653
11:35:20|0.00021654
11:35:20|0.00021659
11:35:22|0.00021654
11:35:23|0.0002165
11:35:24|0.0002165
11:35:25|0.00021644
11:35:26|0.00021658
11:35:27|0.00021657
11:35:28|0.00021655
11:35:29|0.00021649
11:35:30|0.0002164
11:35:31|0.00021648
11:35:32|0.00021643
11:35:33|0.00021638
11:35:35|0.00021637
11:35:35|0.00021636
11:35:37|0.00021644
11:35:38|0.00021637
11:35:39|0.00021636
11:35:40|0.00021636
11:35:40|0.00021642
11:35:41|0.00021646
11:35:42|0.00021647
11:35:44|0.00021646
11:35:45|0.00021649
11:35:46|0.00021649
11:35:47|0.0002164
11:35:48|0.00021646
11:35:49|0.00021642
11:35:50|0.00021641
11:35:52|0.00021641
11:35:52|0.00021663
11:35:53|0.00021662
11:35:55|0.00021663
11:35:56|0.00021665
11:35:56|0.00021665
11:35:58|0.00021665
11:35:58|0.00021662
11:36:00|0.00021661
11:36:00|0.00021665
11:36:01|0.0002167
11:36:02|0.00021677
11:36:04|0.00021677
11:36:04|0.00021666
11:36:05|0.0002167
11:36:07|0.00021684
11:36:08|0.00021686
11:36:09|0.00021696
11:36:10|0.0002171
11:36:11|0.00021723
11:36:12|0.00021735
11:36:13|0.00021738
11:36:14|0.00021714
11:36:15|0.00021708
11:36:16|0.00021693
11:36:17|0.00021682
11:36:18|0.00021686
11:36:20|0.00021701
11:36:21|0.00021704
11:36:21|0.00021704
11:36:24|0.00021714
11:36:25|0.00021711
11:36:26|0.00021706
11:36:27|0.00021698
11:36:29|0.00021703
11:36:29|0.00021695
11:36:31|0.00021681
11:36:31|0.00021691
11:36:33|0.00021707
11:36:34|0.00021716
11:36:34|0.0002172
11:36:36|0.00021713
11:36:37|0.00021696
11:36:38|0.00021691
11:36:38|0.00021691
11:36:40|0.00021694
11:36:41|0.00021702
11:36:41|0.00021691
11:36:43|0.00021688
11:36:44|0.00021687
11:36:44|0.00021692
11:36:46|0.00021698
11:36:47|0.000217
11:36:48|0.00021704
11:36:49|0.00021706
11:36:50|0.00021705
11:36:51|0.000217
11:36:53|0.00021687
11:36:54|0.0002168
11:36:54|0.00021683
11:36:56|0.00021687
11:36:56|0.00021688
11:36:57|0.00021683
11:36:59|0.00021682
11:37:00|0.00021684
11:37:00|0.00021679
11:37:02|0.00021684
11:37:02|0.00021691
11:37:04|0.00021691
11:37:05|0.00021667
11:37:06|0.0002168
11:37:07|0.0002167
11:37:08|0.00021673
11:37:09|0.00021665
11:37:10|0.00021665
11:37:11|0.00021651
11:37:12|0.00021644
11:37:13|0.00021636
11:37:14|0.00021625
11:37:15|0.00021629
11:37:16|0.00021634
11:37:17|0.00021645
11:37:19|0.00021627
11:37:20|0.00021605
11:37:21|0.00021617
11:37:22|0.0002161
11:37:24|0.00021608
11:37:25|0.00021609
11:37:26|0.00021601
11:37:27|0.00021583
11:37:28|0.00021583
11:37:29|0.00021594
11:37:30|0.00021577
11:37:31|0.00021581
11:37:32|0.00021632
11:37:33|0.00021618
11:37:34|0.00021614
11:37:36|0.00021604
11:37:37|0.00021614
11:37:37|0.00021615
11:37:38|0.00021607
11:37:40|0.00021602
11:37:40|0.00021605
11:37:41|0.00021614
11:37:44|0.00021598
11:37:45|0.00021585
11:37:46|0.00021585
11:37:46|0.00021583
11:37:48|0.00021586
11:37:49|0.00021577
11:37:50|0.0002159
11:37:50|0.00021593
11:37:51|0.00021598
11:37:52|0.00021593
11:37:53|0.00021585
11:37:54|0.00021593
11:37:57|0.00021599
11:37:58|0.00021581
11:37:58|0.00021582
11:38:00|0.00021586
11:38:01|0.0002155
11:38:02|0.00021542
11:38:03|0.00021546
11:38:04|0.00021554
11:38:05|0.00021551
11:38:06|0.00021565
11:38:07|0.00021573
11:38:08|0.00021582
11:38:09|0.00021587
11:38:10|0.00021582
11:38:11|0.00021582
11:38:13|0.00021584
11:38:14|0.00021592
11:38:15|0.00021582
11:38:15|0.00021569
11:38:16|0.00021583
11:38:18|0.00021536
11:38:20|0.00021523
11:38:22|0.00021527
11:38:24|0.00021519
11:38:24|0.00021511
11:38:26|0.00021513
11:38:27|0.00021513
11:38:29|0.00021514
11:38:30|0.00021517
11:38:31|0.00021523
11:38:31|0.0002152
11:38:32|0.00021543
11:38:34|0.00021555
11:38:35|0.00021548
11:38:35|0.00021545
11:38:37|0.00021537
11:38:38|0.00021536
11:38:39|0.00021525
11:38:40|0.00021527
11:38:41|0.00021522
11:38:42|0.00021518
11:38:43|0.00021522
11:38:44|0.00021515
11:38:45|0.00021512
11:38:46|0.00021516
11:38:47|0.00021526
11:38:48|0.00021501
11:38:49|0.00021506
11:38:51|0.00021501
11:38:51|0.00021501
11:38:52|0.00021498
11:38:54|0.0002152
11:38:55|0.00021517
11:38:56|0.00021528
11:38:57|0.00021532
11:38:57|0.00021521
11:38:58|0.0002153
11:38:59|0.00021535
11:39:00|0.00021539
11:39:02|0.00021541
11:39:02|0.00021545
11:39:03|0.0002154
11:39:05|0.00021534
11:39:05|0.00021512
11:39:07|0.00021527
11:39:08|0.00021527
11:39:09|0.00021537
11:39:10|0.00021515
11:39:11|0.00021509
11:39:13|0.00021513
11:39:13|0.00021515
11:39:15|0.00021513
11:39:15|0.00021505
11:39:16|0.0002151
11:39:17|0.00021505
11:39:18|0.00021512
11:39:20|0.00021512
11:39:22|0.00021539
11:39:23|0.00021532
11:39:24|0.00021536
11:39:25|0.00021517
11:39:26|0.00021519
11:39:27|0.00021518
11:39:28|0.00021523
11:39:29|0.0002152
11:39:30|0.00021513
11:39:31|0.00021501
11:39:32|0.00021501
11:39:34|0.00021501
11:39:35|0.000215
11:39:36|0.00021471
11:39:37|0.00021476
11:39:38|0.00021494
11:39:39|0.00021492
11:39:40|0.00021499
11:39:41|0.00021515
11:39:42|0.00021524
11:39:44|0.00021519
11:39:45|0.0002152
11:39:46|0.00021531
11:39:47|0.00021543
11:39:47|0.00021534
11:39:49|0.00021529
11:39:50|0.00021535
11:39:51|0.00021532
11:39:52|0.00021543
11:39:53|0.00021536
11:39:54|0.00021543
11:39:55|0.00021543
11:39:56|0.00021539
11:39:57|0.00021544
11:39:58|0.00021548
11:40:00|0.00021555
11:40:00|0.00021561
11:40:01|0.00021543
11:40:03|0.00021539
11:40:04|0.00021531
11:40:04|0.00021536
11:40:05|0.00021541
11:40:06|0.00021537
11:40:07|0.00021542
11:40:08|0.00021539
11:40:09|0.00021526
11:40:11|0.00021514
11:40:11|0.00021524
11:40:13|0.00021548
11:40:14|0.00021555
11:40:15|0.0002155
11:40:15|0.00021525
11:40:16|0.00021519
11:40:18|0.00021532
11:40:19|0.00021528
11:40:20|0.00021522
11:40:22|0.00021513
11:40:22|0.00021514
11:40:24|0.00021506
11:40:25|0.00021508
11:40:26|0.00021507
11:40:27|0.00021508
11:40:28|0.00021518
11:40:29|0.00021523
11:40:30|0.00021522
11:40:31|0.00021516
11:40:32|0.00021519
11:40:33|0.00021528
11:40:34|0.00021531
11:40:35|0.00021535
11:40:36|0.00021543
11:40:37|0.00021547
11:40:38|0.00021543
11:40:39|0.00021541
11:40:40|0.0002154
11:40:42|0.00021544
11:40:42|0.00021554
11:40:44|0.00021543
11:40:44|0.0002153
11:40:45|0.00021515
11:40:46|0.00021522
11:40:47|0.00021518
11:40:48|0.0002152
11:40:49|0.0002152
11:40:50|0.00021527
11:40:52|0.00021531
11:40:52|0.00021531
11:40:53|0.00021539
11:40:54|0.00021539
11:40:55|0.00021533
11:40:56|0.00021534
11:40:58|0.00021546
11:40:58|0.00021543
11:41:00|0.00021554
11:41:02|0.00021548
11:41:02|0.00021542
11:41:03|0.00021565
11:41:05|0.00021544
11:41:05|0.0002156
11:41:06|0.00021562
11:41:07|0.00021572
11:41:09|0.00021604
11:41:10|0.00021592
11:41:11|0.00021584
11:41:12|0.00021598
11:41:13|0.00021606
11:41:15|0.00021604
11:41:15|0.00021607
11:41:16|0.00021592
11:41:17|0.00021579
11:41:18|0.00021587
11:41:19|0.00021587
11:41:20|0.00021587
11:41:21|0.00021575
11:41:23|0.00021568
11:41:24|0.00021576
11:41:25|0.00021577
11:41:26|0.00021579
11:41:27|0.00021582
11:41:29|0.00021553
11:41:29|0.00021553
11:41:31|0.00021553
11:41:31|0.00021545
11:41:33|0.00021549
11:41:34|0.00021543
11:41:35|0.00021544
11:41:37|0.00021544
11:41:37|0.00021552
11:41:38|0.0002156
11:41:39|0.00021563
11:41:41|0.0002156
11:41:42|0.00021557
11:41:43|0.00021556
11:41:45|0.00021553
11:41:45|0.00021559
11:41:47|0.0002156
11:41:48|0.0002156
11:41:48|0.00021557
11:41:50|0.00021556
11:41:51|0.00021557
11:41:52|0.00021555
11:41:52|0.00021554
11:41:54|0.00021548
11:41:55|0.0002155
11:41:56|0.00021558
11:41:57|0.00021557
11:41:58|0.00021557
11:41:59|0.00021557
11:42:00|0.0002156
11:42:01|0.00021559
11:42:02|0.00021543
11:42:03|0.00021534
11:42:04|0.00021523
11:42:05|0.00021516
11:42:06|0.00021512
11:42:07|0.00021505
11:42:08|0.0002149
11:42:09|0.00021485
11:42:11|0.00021479
11:42:11|0.00021476
11:42:12|0.0002147
11:42:13|0.00021478
11:42:15|0.00021486
11:42:16|0.00021482
11:42:16|0.00021482
11:42:18|0.00021484
11:42:18|0.00021486
11:42:19|0.00021492
11:42:21|0.00021493
11:42:21|0.0002149
11:42:22|0.00021475
11:42:24|0.00021481
11:42:25|0.00021475
11:42:26|0.00021472
11:42:27|0.00021466
11:42:28|0.00021466
11:42:29|0.00021465
11:42:30|0.00021465
11:42:31|0.00021464
11:42:32|0.00021465
11:42:33|0.00021463
11:42:34|0.00021458
11:42:35|0.00021458
11:42:37|0.00021458
11:42:37|0.00021459
11:42:38|0.00021451
11:42:39|0.00021463
11:42:40|0.00021453
11:42:42|0.00021461
11:42:42|0.00021478
11:42:44|0.00021478
11:42:44|0.00021472
11:42:45|0.00021467
11:42:47|0.00021467
11:42:48|0.00021474
11:42:49|0.00021475
11:42:50|0.0002149
11:42:51|0.00021488
11:42:52|0.00021502
11:42:53|0.00021478
11:42:54|0.00021512
11:42:55|0.0002151
11:42:56|0.00021522
11:42:57|0.00021516
11:42:58|0.00021517
11:42:59|0.0002152
11:43:00|0.00021528
11:43:01|0.00021535
11:43:03|0.00021537
11:43:04|0.00021527
11:43:04|0.00021514
11:43:05|0.00021512
11:43:07|0.00021494
11:43:07|0.00021496
11:43:08|0.00021498
11:43:09|0.00021505
11:43:10|0.00021493
11:43:11|0.00021474
11:43:13|0.00021474
11:43:13|0.00021474
11:43:15|0.00021483
11:43:16|0.00021487
11:43:16|0.00021488
11:43:17|0.00021491
11:43:18|0.00021493
11:43:20|0.00021497
11:43:21|0.00021499
11:43:21|0.00021504
11:43:23|0.00021487
11:43:26|0.00021487
11:43:27|0.0002149
11:43:27|0.0002149
11:43:28|0.00021492
11:43:29|0.00021492
11:43:31|0.00021493
11:43:32|0.00021496
11:43:33|0.00021497
11:43:34|0.00021503
11:43:36|0.00021505
11:43:37|0.00021511
11:43:38|0.00021521
11:43:40|0.00021526
11:43:40|0.00021515
11:43:41|0.00021527
11:43:42|0.00021545
11:43:43|0.00021542
11:43:44|0.00021541
11:43:45|0.00021541
11:43:47|0.00021533
11:43:48|0.00021534
11:43:49|0.00021547
11:43:50|0.00021549
11:43:51|0.00021549
11:43:52|0.00021544
11:43:53|0.00021544
11:43:54|0.0002155
11:43:55|0.00021545
11:43:56|0.00021547
11:43:57|0.00021555
11:43:58|0.0002155
11:44:00|0.00021555
11:44:00|0.00021553
11:44:01|0.00021552
11:44:02|0.00021551
11:44:03|0.00021551
11:44:04|0.00021547
11:44:05|0.00021547
11:44:06|0.00021548
11:44:07|0.00021539
11:44:09|0.00021533
11:44:10|0.00021537
11:44:11|0.00021532
11:44:12|0.00021527
11:44:13|0.00021534
11:44:14|0.00021535
11:44:15|0.00021534
11:44:16|0.00021534
11:44:17|0.00021536
11:44:18|0.00021536
11:44:20|0.00021537
11:44:21|0.00021544
11:44:21|0.00021536
11:44:23|0.00021532
11:44:23|0.00021533
11:44:24|0.00021523
11:44:25|0.00021524
11:44:27|0.0002153
11:44:29|0.00021532
11:44:29|0.00021538
11:44:31|0.00021533
11:44:31|0.00021538
11:44:33|0.00021525
11:44:34|0.00021534
11:44:35|0.00021528
11:44:37|0.00021537
11:44:38|0.0002154
11:44:39|0.00021542
11:44:40|0.00021542
11:44:41|0.00021557
11:44:42|0.00021566
11:44:43|0.0002156
11:44:44|0.0002155
11:44:45|0.0002155
11:44:46|0.0002156
11:44:47|0.00021565
11:44:48|0.0002156
11:44:50|0.00021564
11:44:50|0.00021566
11:44:51|0.00021566
11:44:52|0.0002157
11:44:53|0.00021569
11:44:54|0.00021565
11:44:55|0.00021565
11:44:56|0.00021564
11:44:57|0.00021569
11:44:59|0.00021569
11:44:59|0.00021569
11:45:01|0.00021573
11:45:02|0.00021562
11:45:02|0.00021574
11:45:04|0.00021583
11:45:05|0.00021571
11:45:05|0.00021561
11:45:07|0.00021549
11:45:08|0.0002155
11:45:09|0.00021556
11:45:10|0.00021556
11:45:11|0.00021565
11:45:11|0.00021572
11:45:13|0.00021565
11:45:14|0.00021564
11:45:14|0.00021562
11:45:16|0.00021549
11:45:17|0.00021546
11:45:18|0.00021546
11:45:19|0.0002155
11:45:20|0.00021549
11:45:21|0.00021536
11:45:22|0.00021538
11:45:23|0.00021535
11:45:24|0.00021532
11:45:25|0.00021531
11:45:26|0.00021524
11:45:28|0.00021524
11:45:30|0.00021543
11:45:30|0.00021544
11:45:31|0.00021546
11:45:32|0.00021562
11:45:34|0.00021578
11:45:35|0.00021572
11:45:36|0.00021588
11:45:37|0.00021591
11:45:37|0.00021589
11:45:39|0.00021584
11:45:39|0.00021584
11:45:40|0.00021585
11:45:42|0.00021594
11:45:42|0.00021594
11:45:44|0.00021587
11:45:44|0.00021597
11:45:46|0.00021603
11:45:47|0.00021615
11:45:48|0.00021635
11:45:49|0.00021633
11:45:50|0.00021636
11:45:51|0.00021642
11:45:51|0.00021645
11:45:53|0.0002165
11:45:54|0.00021637
11:45:55|0.00021653
11:45:56|0.0002166
11:45:57|0.00021662
11:45:58|0.00021668
11:45:59|0.00021665
11:46:00|0.00021655
11:46:02|0.00021644
11:46:02|0.0002165
11:46:04|0.00021643
11:46:05|0.00021619
11:46:06|0.0002164
11:46:06|0.0002165
11:46:09|0.00021591
11:46:09|0.00021567
11:46:10|0.00021566
11:46:12|0.0002158
11:46:13|0.0002158
11:46:13|0.00021581
11:46:15|0.00021582
11:46:15|0.0002158
11:46:16|0.00021574
11:46:18|0.00021576
11:46:18|0.00021596
11:46:19|0.00021593
11:46:21|0.00021599
11:46:22|0.000216
11:46:23|0.00021614
11:46:24|0.00021619
11:46:26|0.00021583
11:46:27|0.00021561
11:46:29|0.00021567
11:46:30|0.00021562
11:46:31|0.00021567
11:46:32|0.00021576
11:46:33|0.00021583
11:46:34|0.00021592
11:46:35|0.00021591
11:46:36|0.0002159
11:46:38|0.00021596
11:46:39|0.00021612
11:46:41|0.00021625
11:46:42|0.00021631
11:46:43|0.00021635
11:46:45|0.00021636
11:46:46|0.00021638
11:46:47|0.00021626
11:46:48|0.00021625
11:46:48|0.00021632
11:46:49|0.00021635
11:46:51|0.00021641
11:46:52|0.00021638
11:46:53|0.00021637
11:46:54|0.00021636
11:46:55|0.00021629
11:46:57|0.00021622
11:46:57|0.00021616
11:46:59|0.00021617
11:46:59|0.0002165
11:47:01|0.00021652
11:47:02|0.0002165
11:47:03|0.00021652
11:47:04|0.00021649
11:47:05|0.00021648
11:47:06|0.00021642
11:47:06|0.00021654
11:47:08|0.00021654
11:47:09|0.00021655
11:47:10|0.00021663
11:47:11|0.00021653
11:47:12|0.00021648
11:47:13|0.00021653
11:47:14|0.00021654
11:47:15|0.00021655
11:47:16|0.00021658
11:47:17|0.00021656
11:47:18|0.00021659
11:47:19|0.00021658
11:47:20|0.00021658
11:47:21|0.00021657
11:47:22|0.00021664
11:47:23|0.00021662
11:47:24|0.00021675
11:47:25|0.00021678
11:47:26|0.00021691
11:47:27|0.00021687
11:47:29|0.00021692
11:47:31|0.000217
11:47:31|0.00021694
11:47:32|0.00021704
11:47:34|0.00021713
11:47:36|0.00021728
11:47:38|0.00021732
11:47:39|0.00021731
11:47:40|0.0002172
11:47:41|0.00021716
11:47:42|0.00021721
11:47:43|0.00021717
11:47:44|0.00021698
11:47:45|0.00021701
11:47:46|0.0002169
11:47:47|0.00021697
11:47:48|0.00021702
11:47:49|0.00021708
11:47:51|0.00021716
11:47:51|0.0002172
11:47:52|0.00021715
11:47:53|0.00021714
11:47:54|0.00021712
11:47:56|0.00021719
11:47:57|0.00021718
11:47:58|0.00021701
11:47:59|0.00021702
11:48:00|0.00021709
11:48:00|0.00021711
11:48:02|0.00021706
11:48:03|0.00021705
11:48:04|0.0002171
11:48:05|0.00021713
11:48:06|0.00021714
11:48:07|0.00021709
11:48:07|0.00021705
11:48:09|0.00021699
11:48:10|0.00021709
11:48:11|0.00021706
11:48:12|0.00021705
11:48:13|0.00021705
11:48:14|0.00021709
11:48:15|0.0002171
11:48:16|0.00021708
11:48:17|0.00021708
11:48:18|0.00021706
11:48:19|0.00021712
11:48:20|0.00021707
11:48:21|0.00021668
11:48:23|0.00021673
11:48:24|0.0002168
11:48:24|0.00021685
11:48:26|0.00021703
11:48:26|0.00021692
11:48:27|0.0002168
11:48:29|0.00021684
11:48:31|0.00021699
11:48:31|0.00021683
11:48:32|0.00021691
11:48:34|0.00021688
11:48:36|0.0002168
11:48:37|0.0002168
11:48:37|0.00021678
11:48:38|0.00021675
11:48:40|0.00021683
11:48:40|0.00021677
11:48:41|0.00021683
11:48:43|0.00021693
11:48:44|0.00021695
11:48:44|0.00021684
11:48:46|0.00021679
11:48:47|0.00021682
11:48:48|0.00021682
11:48:49|0.0002168
11:48:50|0.00021688
11:48:52|0.00021671
11:48:53|0.00021671
11:48:54|0.00021669
11:48:55|0.0002167
11:48:55|0.0002167
11:48:57|0.00021675
11:48:59|0.00021677
11:48:59|0.00021673
11:49:00|0.00021672
11:49:03|0.00021676
11:49:04|0.00021681
11:49:05|0.00021681
11:49:06|0.00021686
11:49:07|0.00021683
11:49:07|0.00021687
11:49:08|0.00021685
11:49:10|0.0002166
11:49:11|0.00021639
11:49:12|0.00021639
11:49:13|0.00021635
11:49:14|0.00021637
11:49:15|0.00021639
11:49:16|0.00021634
11:49:17|0.00021653
11:49:18|0.0002167
11:49:19|0.00021658
11:49:20|0.00021659
11:49:22|0.00021659
11:49:23|0.00021668
11:49:24|0.00021671
11:49:25|0.00021667
11:49:26|0.00021673
11:49:27|0.00021676
11:49:29|0.00021672
11:49:29|0.00021677
11:49:31|0.00021682
11:49:32|0.00021692
11:49:34|0.0002169
11:49:34|0.00021688
11:49:36|0.00021688
11:49:38|0.00021694
11:49:39|0.00021694
11:49:40|0.0002168
11:49:40|0.0002168
11:49:42|0.00021687
11:49:43|0.00021684
11:49:44|0.00021684
11:49:45|0.00021684
11:49:46|0.00021691
11:49:48|0.00021697
11:49:48|0.00021696
11:49:50|0.00021702
11:49:50|0.00021703
11:49:52|0.00021695
11:49:53|0.00021676
11:49:54|0.00021671
11:49:56|0.00021671
11:49:56|0.0002167
11:49:58|0.00021665
11:49:59|0.00021664
11:49:59|0.00021666
11:50:01|0.00021661
11:50:02|0.00021665
11:50:04|0.00021664
11:50:04|0.00021702
11:50:05|0.00021705
11:50:06|0.00021701
11:50:07|0.00021701
11:50:08|0.00021708
11:50:10|0.00021707
11:50:10|0.00021707
11:50:12|0.00021706
11:50:13|0.00021705
11:50:14|0.00021709
11:50:15|0.00021691
11:50:16|0.00021695
11:50:17|0.00021707
11:50:18|0.00021696
11:50:19|0.00021695
11:50:20|0.00021696
11:50:22|0.00021703
11:50:23|0.00021703
11:50:23|0.00021706
11:50:24|0.00021706
11:50:26|0.00021712
11:50:27|0.00021711
11:50:27|0.00021716
11:50:29|0.00021719
11:50:30|0.00021722
11:50:31|0.00021719
11:50:33|0.00021725
11:50:35|0.0002173
11:50:35|0.00021731
11:50:36|0.00021732
11:50:38|0.00021734
11:50:39|0.00021734
11:50:40|0.00021727
11:50:41|0.00021731
11:50:42|0.00021733
11:50:43|0.00021738
11:50:44|0.00021737
11:50:46|0.0002175
11:50:46|0.00021763
11:50:47|0.00021761
11:50:48|0.00021763
11:50:49|0.00021772
11:50:50|0.00021769
11:50:52|0.0002176
11:50:52|0.00021766
11:50:53|0.00021763
11:50:54|0.00021762
11:50:56|0.00021789
11:50:56|0.00021792
11:50:58|0.00021785
11:50:58|0.00021783
11:50:59|0.00021782
11:51:00|0.00021781
11:51:01|0.0002178
11:51:02|0.0002178
11:51:03|0.00021793
11:51:04|0.00021789
11:51:06|0.00021776
11:51:07|0.00021773
11:51:08|0.00021773
11:51:10|0.00021777
11:51:10|0.00021774
11:51:11|0.00021776
11:51:12|0.00021782
11:51:13|0.00021785
11:51:14|0.00021789
11:51:15|0.00021789
11:51:16|0.00021789
11:51:17|0.00021783
11:51:18|0.00021786
11:51:20|0.00021786
11:51:20|0.00021785
11:51:22|0.00021785
11:51:22|0.00021785
11:51:23|0.00021787
11:51:24|0.0002179
11:51:26|0.00021782
11:51:27|0.00021787
11:51:28|0.00021787
11:51:29|0.00021789
11:51:30|0.00021792
11:51:31|0.00021793
11:51:33|0.00021794
11:51:34|0.00021794
11:51:35|0.00021797
11:51:37|0.00021797
11:51:38|0.00021794
11:51:39|0.00021796
11:51:41|0.00021779
11:51:41|0.00021805
11:51:42|0.00021817
11:51:43|0.00021811
11:51:44|0.00021808
11:51:45|0.00021807
11:51:47|0.00021816
11:51:48|0.00021817
11:51:49|0.00021829
11:51:50|0.00021835
11:51:51|0.00021839
11:51:52|0.00021844
11:51:53|0.00021827
11:51:54|0.00021832
11:51:55|0.0002183
11:51:56|0.0002183
11:51:57|0.00021838
11:51:58|0.00021837
11:51:59|0.0002184
11:52:00|0.00021841
11:52:01|0.0002182
11:52:02|0.00021809
11:52:03|0.00021819
11:52:04|0.00021808
11:52:05|0.00021803
11:52:06|0.00021805
11:52:07|0.00021812
11:52:08|0.00021798
11:52:10|0.00021803
11:52:10|0.00021812
11:52:11|0.00021802
11:52:13|0.00021799
11:52:14|0.00021817
11:52:15|0.00021813
11:52:15|0.00021811
11:52:16|0.00021812
11:52:17|0.00021816
11:52:19|0.00021816
11:52:19|0.00021814
11:52:21|0.00021814
11:52:21|0.00021814
11:52:23|0.00021832
11:52:23|0.00021833
11:52:25|0.00021795
11:52:25|0.00021804
11:52:27|0.00021806
11:52:28|0.00021823
11:52:29|0.00021826
11:52:30|0.00021824
11:52:31|0.00021821
11:52:32|0.00021833
11:52:34|0.00021828
11:52:35|0.00021831
11:52:37|0.00021862
11:52:38|0.00021888
11:52:38|0.00021892
11:52:40|0.00021888
11:52:41|0.00021879
11:52:42|0.0002188
11:52:44|0.00021895
11:52:45|0.00021891
11:52:45|0.00021867
11:52:46|0.00021895
11:52:47|0.00021898
11:52:48|0.00021896
11:52:50|0.00021907
11:52:50|0.00021908
11:52:52|0.00021916
11:52:52|0.0002192
11:52:54|0.00021927
11:52:54|0.00021937
11:52:56|0.00021938
11:52:56|0.00021931
11:52:58|0.00021928
11:52:59|0.00021941
11:53:01|0.00021932
11:53:02|0.0002192
11:53:04|0.00021922
11:53:05|0.00021932
11:53:06|0.00021904
11:53:07|0.00021898
11:53:07|0.00021889
11:53:08|0.00021897
11:53:09|0.00021897
11:53:11|0.00021899
11:53:11|0.0002189
11:53:13|0.00021903
11:53:14|0.00021888
11:53:15|0.00021898
11:53:16|0.00021879
11:53:17|0.00021844
11:53:18|0.00021834
11:53:19|0.0002184
11:53:20|0.00021845
11:53:21|0.00021823
11:53:22|0.00021821
11:53:23|0.00021814
11:53:24|0.00021825
11:53:26|0.00021815
11:53:26|0.00021818
11:53:27|0.00021834
11:53:28|0.00021839
11:53:29|0.00021846
11:53:30|0.00021846
11:53:31|0.00021839
11:53:32|0.00021837
11:53:34|0.00021847
11:53:34|0.00021861
11:53:36|0.00021852
11:53:37|0.00021847
11:53:38|0.00021837
11:53:40|0.00021848
11:53:41|0.00021837
11:53:41|0.00021841
11:53:43|0.00021849
11:53:44|0.00021839
11:53:45|0.00021841
11:53:47|0.00021834
11:53:48|0.00021838
11:53:49|0.00021829
11:53:49|0.00021831
11:53:52|0.00021829
11:53:52|0.00021828
11:53:54|0.00021826
11:53:55|0.00021815
11:53:56|0.00021826
11:53:56|0.00021819
11:53:58|0.00021817
11:53:58|0.00021819
11:53:59|0.000218
11:54:02|0.000218
11:54:02|0.00021791
11:54:04|0.0002179
11:54:04|0.00021782
11:54:06|0.00021783
11:54:07|0.00021801
11:54:08|0.00021811
11:54:09|0.00021836
11:54:10|0.00021805
11:54:11|0.00021799
11:54:12|0.00021793
11:54:14|0.00021792
11:54:14|0.00021795
11:54:15|0.00021842
11:54:17|0.0002185
11:54:18|0.00021849
11:54:19|0.00021852
11:54:20|0.00021858
11:54:21|0.00021847
11:54:22|0.00021851
11:54:23|0.00021839
11:54:24|0.00021836
11:54:25|0.00021836
11:54:26|0.0002184
11:54:27|0.00021843
11:54:28|0.00021841
11:54:29|0.00021841
11:54:30|0.00021844
11:54:31|0.00021849
11:54:32|0.00021856
11:54:33|0.00021855
11:54:34|0.00021858
11:54:35|0.00021851
11:54:38|0.00021852
11:54:39|0.0002186
11:54:41|0.00021851
11:54:42|0.00021859
11:54:43|0.00021863
11:54:44|0.00021863
11:54:45|0.00021861
11:54:47|0.00021869
11:54:47|0.0002186
11:54:49|0.0002186
11:54:50|0.00021866
11:54:51|0.00021866
11:54:51|0.00021872
11:54:53|0.00021872
11:54:54|0.00021872
11:54:56|0.00021866
11:54:57|0.00021858
11:54:58|0.00021857
11:54:59|0.00021862
11:54:59|0.00021853
11:55:01|0.00021855
11:55:02|0.00021855
11:55:03|0.00021834
11:55:04|0.00021838
11:55:05|0.00021851
11:55:06|0.00021851
11:55:07|0.00021851
11:55:08|0.00021842
11:55:09|0.00021839
11:55:11|0.0002184
11:55:12|0.00021829
11:55:12|0.00021835
11:55:13|0.00021824
11:55:15|0.00021823
11:55:15|0.00021828
11:55:17|0.00021818
11:55:17|0.00021816
11:55:18|0.00021812
11:55:20|0.00021809
11:55:21|0.0002181
11:55:22|0.00021812
11:55:23|0.00021811
11:55:24|0.00021823
11:55:26|0.00021833
11:55:26|0.0002185
11:55:27|0.0002185
11:55:28|0.00021841
11:55:29|0.00021865
11:55:30|0.00021862
11:55:32|0.00021872
11:55:33|0.00021874
11:55:34|0.00021874
11:55:35|0.00021875
11:55:36|0.00021865
11:55:37|0.0002186
11:55:39|0.0002186
11:55:39|0.00021845
11:55:41|0.00021838
11:55:42|0.00021842
11:55:43|0.00021839
11:55:44|0.00021827
11:55:45|0.00021827
11:55:46|0.00021827
11:55:47|0.00021829
11:55:48|0.00021829
11:55:49|0.00021825
11:55:50|0.00021824
11:55:52|0.00021823
11:55:52|0.00021822
11:55:53|0.00021818
11:55:55|0.00021809
11:55:55|0.00021809
11:55:57|0.0002182
11:55:58|0.0002182
11:55:59|0.00021819
11:55:59|0.00021814
11:56:01|0.00021817
11:56:02|0.00021808
11:56:03|0.00021815
11:56:04|0.00021837
11:56:06|0.00021831
11:56:06|0.00021849
11:56:07|0.00021852
11:56:08|0.00021858
11:56:10|0.00021877
11:56:12|0.00021869
11:56:13|0.00021856
11:56:14|0.00021857
11:56:15|0.00021853
11:56:16|0.0002186
11:56:17|0.00021859
11:56:18|0.00021859
11:56:19|0.00021846
11:56:20|0.0002185
11:56:21|0.00021858
11:56:22|0.00021852
11:56:24|0.00021847
11:56:25|0.00021839
11:56:25|0.00021839
11:56:27|0.0002184
11:56:28|0.0002184
11:56:28|0.0002184
11:56:30|0.00021838
11:56:30|0.0002184
11:56:32|0.0002184
11:56:33|0.00021841
11:56:34|0.00021842
11:56:35|0.00021842
11:56:36|0.00021841
11:56:38|0.00021838
11:56:39|0.00021842
11:56:41|0.00021851
11:56:43|0.00021852
11:56:44|0.0002185
11:56:44|0.00021848
11:56:46|0.00021841
11:56:46|0.00021851
11:56:48|0.00021861
11:56:49|0.00021862
11:56:49|0.00021853
11:56:51|0.00021844
11:56:52|0.00021842
11:56:53|0.00021851
11:56:54|0.00021849
11:56:55|0.00021849
11:56:57|0.00021855
11:56:58|0.00021855
11:56:59|0.00021854
11:57:00|0.0002186
11:57:02|0.00021842
11:57:03|0.00021841
11:57:04|0.00021841
11:57:05|0.00021842
11:57:06|0.00021829
11:57:07|0.00021826
11:57:08|0.00021826
11:57:09|0.00021819
11:57:11|0.00021816
11:57:11|0.00021824
11:57:12|0.00021825
11:57:13|0.00021825
11:57:15|0.00021827
11:57:16|0.00021827
11:57:17|0.0002183
11:57:18|0.00021828
11:57:19|0.0002182
11:57:20|0.00021818
11:57:21|0.00021819
11:57:22|0.00021821
11:57:23|0.00021819
11:57:24|0.00021819
11:57:25|0.00021818
11:57:27|0.00021814
11:57:29|0.00021811
11:57:30|0.00021808
11:57:30|0.00021812
11:57:32|0.00021809
11:57:33|0.00021813
11:57:34|0.00021815
11:57:35|0.00021825
11:57:36|0.00021819
11:57:37|0.00021813
11:57:39|0.0002181
11:57:41|0.0002181
11:57:41|0.0002181
11:57:42|0.00021811
11:57:44|0.00021811
11:57:45|0.00021822
11:57:46|0.0002181
11:57:47|0.0002181
11:57:47|0.00021811
11:57:49|0.0002181
11:57:49|0.00021811
11:57:51|0.00021811
11:57:52|0.00021813
11:57:53|0.00021813
11:57:54|0.00021809
11:57:56|0.00021809
11:57:57|0.00021808
11:57:58|0.00021809
11:57:59|0.00021808
11:58:00|0.00021809
11:58:01|0.00021807
11:58:02|0.00021811
11:58:03|0.00021809
11:58:04|0.00021808
11:58:05|0.00021806
11:58:07|0.00021813
11:58:08|0.00021812
11:58:09|0.00021812
11:58:10|0.00021813
11:58:11|0.00021813
11:58:12|0.0002181
11:58:14|0.00021811
11:58:14|0.00021811
11:58:15|0.00021811
11:58:16|0.00021809
11:58:17|0.00021809
11:58:18|0.00021807
11:58:19|0.00021811
11:58:21|0.00021821
11:58:21|0.00021814
11:58:23|0.00021806
11:58:23|0.00021805
11:58:25|0.00021808
11:58:25|0.00021809
11:58:27|0.00021809
11:58:28|0.00021801
11:58:28|0.00021805
11:58:30|0.00021807
11:58:30|0.00021808
11:58:31|0.00021806
11:58:33|0.00021809
11:58:34|0.00021821
11:58:35|0.00021806
11:58:36|0.00021814
11:58:37|0.00021819
11:58:38|0.00021821
11:58:40|0.00021829
11:58:42|0.00021831
11:58:42|0.00021832
11:58:43|0.00021832
11:58:44|0.00021832
11:58:45|0.0002183
11:58:46|0.00021827
11:58:47|0.00021827
11:58:49|0.00021827
11:58:50|0.00021818
11:58:51|0.0002182
11:58:52|0.00021818
11:58:53|0.00021818
11:58:54|0.00021816
11:58:55|0.00021816
11:58:56|0.00021825
11:58:58|0.00021824
11:58:58|0.00021824
11:58:59|0.00021826
11:59:00|0.00021826
11:59:02|0.00021826
11:59:03|0.00021826
11:59:03|0.00021822
11:59:05|0.00021832
11:59:06|0.00021841
11:59:06|0.00021841
11:59:08|0.00021836
11:59:09|0.00021835
11:59:09|0.00021836
11:59:11|0.00021849
11:59:11|0.00021855
11:59:12|0.00021855
11:59:14|0.00021855
11:59:15|0.00021866
11:59:16|0.00021866
11:59:17|0.00021863
11:59:18|0.00021865
11:59:19|0.0002187
11:59:20|0.00021883
11:59:21|0.00021884
11:59:22|0.00021884
11:59:23|0.00021888
11:59:24|0.00021878
11:59:25|0.00021878
11:59:26|0.00021879
11:59:26|0.0002188
11:59:28|0.0002188
11:59:30|0.00021864
11:59:30|0.0002186
11:59:31|0.0002186
11:59:32|0.0002186
11:59:33|0.00021863
11:59:34|0.00021872
11:59:35|0.00021872
11:59:36|0.00021872
11:59:38|0.00021874
11:59:38|0.00021874
11:59:39|0.00021872
11:59:41|0.00021867
11:59:42|0.00021869
11:59:42|0.00021872
11:59:44|0.0002186
11:59:44|0.00021873
11:59:46|0.00021873
11:59:48|0.00021879
11:59:49|0.00021883
11:59:49|0.00021873
11:59:50|0.00021873
11:59:52|0.0002188
11:59:53|0.00021879
11:59:53|0.00021865
11:59:55|0.00021864
11:59:55|0.00021937
11:59:57|0.00021912
11:59:58|0.00021918
11:59:58|0.0002192
12:00:00|0.00021924
12:00:01|0.00021915
12:00:03|0.00021935
12:00:04|0.00021925
12:00:05|0.00021923
12:00:06|0.00021929
12:00:06|0.00021936
12:00:09|0.00021938
12:00:09|0.0002195
12:00:10|0.00021961
12:00:12|0.00021976
12:00:12|0.00021995
12:00:13|0.00021985
12:00:14|0.00021996
12:00:16|0.00021984
12:00:17|0.00021982
12:00:18|0.0002198
12:00:19|0.0002197
12:00:20|0.0002196
12:00:21|0.00021951
12:00:22|0.00021952
12:00:22|0.00021948
12:00:23|0.00021945
12:00:25|0.00021952
12:00:26|0.00021945
12:00:27|0.00021931
12:00:27|0.00021936
12:00:28|0.00021962
12:00:30|0.00021965
12:00:31|0.00021967
12:00:32|0.00021973
12:00:32|0.00021985
12:00:34|0.00021982
12:00:35|0.00021979
12:00:36|0.00021976
12:00:36|0.00021971
12:00:37|0.00021949
12:00:39|0.00021948
12:00:40|0.00021955
12:00:42|0.00021954
12:00:42|0.00021966
12:00:45|0.00021988
12:00:45|0.00021995
12:00:47|0.00021994
12:00:48|0.00021996
12:00:49|0.00021999
12:00:50|0.00021987
12:00:51|0.0002199
12:00:52|0.00021993
12:00:53|0.00021972
12:00:55|0.00021979
12:00:55|0.00021973
12:00:56|0.00021987
12:00:58|0.00021984
12:00:59|0.00021982
12:01:00|0.00021973
12:01:01|0.00021966
12:01:02|0.00021959
12:01:03|0.00021959
12:01:04|0.00021966
12:01:05|0.00021955
12:01:06|0.00021936
12:01:07|0.00021915
12:01:08|0.00021915
12:01:09|0.00021916
12:01:10|0.00021911
12:01:11|0.00021874
12:01:12|0.00021877
12:01:13|0.00021879
12:01:15|0.00021873
12:01:15|0.00021851
12:01:16|0.00021854
12:01:17|0.00021863
12:01:18|0.00021864
12:01:19|0.00021865
12:01:20|0.00021868
12:01:21|0.00021869
12:01:22|0.00021867
12:01:24|0.00021866
12:01:24|0.00021864
12:01:26|0.00021866
12:01:27|0.00021847
12:01:28|0.00021835
12:01:29|0.00021834
12:01:29|0.00021854
12:01:31|0.0002185
12:01:31|0.00021843
12:01:33|0.00021836
12:01:34|0.00021835
12:01:35|0.00021835
12:01:35|0.00021836
12:01:37|0.00021829
12:01:38|0.00021824
12:01:39|0.00021824
12:01:40|0.00021819
12:01:41|0.00021805
12:01:42|0.00021805
12:01:43|0.00021827
12:01:45|0.00021816
12:01:45|0.00021825
12:01:47|0.00021823
12:01:48|0.00021822
12:01:49|0.00021822
12:01:50|0.00021821
12:01:51|0.00021828
12:01:53|0.00021825
12:01:54|0.00021823
12:01:55|0.0002182
12:01:56|0.00021827
12:01:57|0.00021826
12:01:58|0.00021825
12:01:59|0.00021827
12:02:00|0.00021834
12:02:01|0.00021841
12:02:02|0.00021832
12:02:03|0.0002183
12:02:04|0.00021831
12:02:05|0.00021829
12:02:06|0.00021833
12:02:08|0.00021852
12:02:08|0.00021855
12:02:10|0.00021867
12:02:11|0.0002188
12:02:11|0.00021887
12:02:13|0.00021884
12:02:14|0.00021885
12:02:14|0.00021856
12:02:16|0.00021844
12:02:17|0.0002184
12:02:18|0.00021813
12:02:18|0.0002182
12:02:20|0.00021813
12:02:21|0.00021812
12:02:22|0.00021806
12:02:23|0.00021806
12:02:24|0.00021811
12:02:25|0.00021809
12:02:26|0.00021809
12:02:27|0.00021809
12:02:28|0.00021803
12:02:29|0.00021802
12:02:30|0.00021804
12:02:31|0.000218
12:02:32|0.000218
12:02:33|0.000218
12:02:34|0.00021805
12:02:35|0.00021803
12:02:37|0.00021806
12:02:38|0.00021805
12:02:38|0.00021801
12:02:39|0.00021802
12:02:40|0.000218
12:02:41|0.00021806
12:02:42|0.000218
12:02:43|0.00021801
12:02:45|0.000218
12:02:46|0.000218
12:02:47|0.000218
12:02:48|0.000218
12:02:49|0.00021801
12:02:50|0.000218
12:02:50|0.00021802
12:02:52|0.00021803
12:02:52|0.00021804
12:02:54|0.00021804
12:02:55|0.00021804
12:02:56|0.00021806
12:02:57|0.00021804
12:02:58|0.00021801
12:03:00|0.00021802
12:03:00|0.00021806
12:03:01|0.00021806
12:03:02|0.00021815
12:03:03|0.00021813
12:03:04|0.00021823
12:03:05|0.00021818
12:03:07|0.00021824
12:03:07|0.00021835
12:03:08|0.00021842
12:03:10|0.00021845
12:03:11|0.00021845
12:03:12|0.00021852
12:03:13|0.00021848
12:03:14|0.00021849
12:03:15|0.00021849
12:03:16|0.00021849
12:03:17|0.00021849
12:03:19|0.00021829
12:03:19|0.00021826
12:03:21|0.00021818
12:03:21|0.00021818
12:03:22|0.00021808
12:03:24|0.00021813
12:03:25|0.0002181
12:03:25|0.00021808
12:03:26|0.00021803
12:03:28|0.00021803
12:03:29|0.00021806
12:03:30|0.00021808
12:03:31|0.00021814
12:03:32|0.00021814
12:03:33|0.00021808
12:03:34|0.00021826
12:03:35|0.00021822
12:03:36|0.00021819
12:03:37|0.00021816
12:03:39|0.00021805
12:03:39|0.00021805
12:03:41|0.00021806
12:03:42|0.00021805
12:03:42|0.00021809
12:03:44|0.0002181
12:03:45|0.00021808
12:03:46|0.00021808
12:03:48|0.00021807
12:03:49|0.00021808
12:03:50|0.00021807
12:03:50|0.00021809
12:03:51|0.00021807
12:03:53|0.00021811
12:03:54|0.00021807
12:03:55|0.00021801
12:03:56|0.00021801
12:03:57|0.000218
12:03:58|0.00021802
12:04:00|0.00021803
12:04:01|0.00021802
12:04:02|0.00021802
12:04:03|0.00021802
12:04:04|0.00021803
12:04:05|0.00021821
12:04:07|0.00021817
12:04:07|0.00021825
12:04:08|0.00021828
12:04:10|0.00021829
12:04:11|0.00021821
12:04:12|0.00021821
12:04:12|0.00021822
12:04:14|0.00021821
12:04:14|0.00021822
12:04:17|0.00021822
12:04:18|0.00021822
12:04:18|0.00021818
12:04:20|0.00021818
12:04:21|0.0002182
12:04:21|0.00021814
12:04:22|0.00021811
12:04:24|0.00021811
12:04:24|0.00021805
12:04:26|0.00021807
12:04:27|0.000218
12:04:27|0.000218
12:04:28|0.000218
12:04:29|0.00021767
12:04:30|0.00021759
12:04:32|0.00021765
12:04:32|0.00021765
12:04:33|0.00021762
12:04:34|0.00021759
12:04:35|0.00021752
12:04:37|0.00021752
12:04:37|0.00021754
12:04:38|0.00021752
12:04:40|0.00021751
12:04:41|0.00021741
12:04:42|0.0002174
12:04:43|0.0002174
12:04:44|0.00021737
12:04:46|0.00021746
12:04:48|0.00021737
12:04:48|0.00021736
12:04:50|0.00021734
12:04:51|0.00021735
12:04:53|0.00021729
12:04:55|0.00021728
12:04:55|0.00021729
12:04:57|0.00021728
12:04:57|0.00021735
12:04:59|0.00021743
12:05:00|0.00021742
12:05:01|0.00021739
12:05:02|0.00021732
12:05:03|0.00021726
12:05:03|0.00021733
12:05:05|0.00021741
12:05:06|0.00021773
12:05:08|0.00021785
12:05:09|0.00021758
12:05:10|0.00021746
12:05:10|0.00021736
12:05:12|0.0002174
12:05:13|0.00021737
12:05:14|0.00021742
12:05:15|0.00021742
12:05:16|0.00021733
12:05:17|0.00021733
12:05:18|0.00021733
12:05:19|0.00021735
12:05:20|0.00021731
12:05:21|0.00021735
12:05:22|0.00021731
12:05:23|0.00021732
12:05:24|0.00021733
12:05:25|0.00021729
12:05:26|0.00021735
12:05:27|0.00021735
12:05:29|0.00021735
12:05:29|0.00021764
12:05:31|0.00021767
12:05:31|0.00021772
12:05:32|0.00021768
12:05:33|0.00021767
12:05:34|0.00021768
12:05:36|0.00021767
12:05:36|0.00021771
12:05:37|0.00021771
12:05:39|0.0002176
12:05:39|0.00021757
12:05:41|0.00021756
12:05:41|0.00021763
12:05:43|0.0002176
12:05:43|0.00021756
12:05:44|0.00021755
12:05:46|0.0002174
12:05:47|0.00021736
12:05:48|0.00021736
12:05:49|0.00021736
12:05:51|0.00021736
12:05:52|0.00021736
12:05:52|0.0002173
12:05:53|0.00021738
12:05:54|0.00021736
12:05:55|0.00021743
12:05:57|0.00021742
12:05:57|0.00021742
12:05:58|0.00021742
12:05:59|0.00021753
12:06:00|0.00021752
12:06:01|0.00021731
12:06:02|0.00021731
12:06:04|0.00021731
12:06:05|0.00021719
12:06:05|0.00021719
12:06:07|0.00021728
12:06:08|0.00021731
12:06:09|0.00021742
12:06:10|0.00021727
12:06:11|0.00021706
12:06:12|0.00021705
12:06:13|0.00021706
12:06:14|0.00021702
12:06:16|0.00021698
12:06:17|0.00021701
12:06:18|0.00021701
12:06:19|0.00021701
12:06:20|0.00021701
12:06:21|0.00021698
12:06:21|0.00021704
12:06:23|0.0002172
12:06:23|0.00021722
12:06:25|0.00021718
12:06:26|0.00021713
12:06:27|0.00021724
12:06:28|0.00021724
12:06:29|0.00021724
12:06:29|0.0002172
12:06:32|0.0002172
12:06:32|0.0002172
12:06:33|0.00021732
12:06:34|0.00021727
12:06:35|0.00021729
12:06:37|0.00021729
12:06:37|0.00021737
12:06:38|0.00021724
12:06:40|0.00021724
12:06:41|0.00021724
12:06:42|0.00021728
12:06:42|0.00021734
12:06:43|0.00021734
12:06:44|0.00021734
12:06:45|0.00021731
12:06:48|0.00021727
12:06:48|0.00021725
12:06:49|0.00021725
12:06:51|0.00021702
12:06:51|0.00021722
12:06:53|0.00021734
12:06:55|0.00021728
12:06:56|0.00021731
12:06:57|0.00021731
12:06:57|0.00021741
12:06:59|0.00021743
12:07:00|0.00021749
12:07:02|0.0002176
12:07:02|0.00021754
12:07:04|0.00021757
12:07:04|0.00021764
12:07:06|0.00021785
12:07:07|0.00021791
12:07:07|0.00021789
12:07:09|0.00021787
12:07:10|0.00021783
12:07:11|0.00021781
12:07:12|0.0002178
12:07:13|0.00021784
12:07:14|0.00021791
12:07:15|0.00021802
12:07:16|0.0002181
12:07:17|0.0002181
12:07:19|0.00021814
12:07:19|0.00021815
12:07:20|0.00021814
12:07:21|0.00021807
12:07:22|0.00021809
12:07:23|0.0002181
12:07:25|0.00021809
12:07:26|0.00021809
12:07:27|0.00021818
12:07:28|0.00021832
12:07:28|0.00021835
12:07:30|0.00021825
12:07:31|0.00021831
12:07:32|0.00021831
12:07:33|0.00021832
12:07:34|0.00021839
12:07:36|0.0002184
12:07:36|0.00021835
12:07:38|0.00021838
12:07:38|0.00021833
12:07:39|0.00021829
12:07:40|0.00021828
12:07:41|0.00021829
12:07:43|0.00021832
12:07:43|0.00021831
12:07:44|0.00021818
12:07:45|0.00021813
12:07:47|0.00021805
12:07:48|0.00021805
12:07:50|0.00021806
12:07:51|0.00021808
12:07:51|0.00021808
12:07:52|0.00021811
12:07:53|0.00021817
12:07:56|0.00021819
12:07:56|0.00021822
12:07:58|0.00021838
12:07:59|0.00021837
12:08:00|0.0002184
12:08:01|0.00021834
12:08:01|0.00021836
12:08:02|0.00021851
12:08:04|0.00021853
12:08:05|0.0002188
12:08:06|0.00021887
12:08:07|0.00021888
12:08:08|0.00021898
12:08:09|0.00021894
12:08:10|0.00021879
12:08:11|0.00021874
12:08:12|0.00021877
12:08:14|0.00021877
12:08:14|0.00021876
12:08:16|0.00021877
12:08:16|0.00021881
12:08:18|0.00021887
12:08:18|0.00021887
12:08:20|0.00021892
12:08:21|0.00021889
12:08:22|0.0002188
12:08:22|0.00021882
12:08:24|0.00021891
12:08:25|0.00021911
12:08:27|0.00021911
12:08:27|0.00021911
12:08:28|0.0002191
12:08:29|0.0002191
12:08:31|0.000219
12:08:32|0.00021901
12:08:33|0.00021898
12:08:34|0.00021901
12:08:35|0.000219
12:08:36|0.00021897
12:08:37|0.000219
12:08:38|0.00021893
12:08:39|0.00021886
12:08:41|0.0002188
12:08:41|0.00021918
12:08:43|0.00021912
12:08:43|0.00021933
12:08:44|0.00021925
12:08:45|0.00021925
12:08:46|0.00021925
12:08:47|0.00021925
12:08:49|0.00021928
12:08:51|0.00021931
12:08:53|0.00021928
12:08:54|0.0002195
12:08:55|0.00021934
12:08:57|0.00021931
12:08:58|0.00021934
12:09:00|0.0002194
12:09:00|0.00021941
12:09:02|0.00021948
12:09:02|0.00021962
12:09:04|0.00021965
12:09:05|0.00021979
12:09:06|0.00021974
12:09:07|0.00021983
12:09:08|0.00021975
12:09:09|0.00021975
12:09:10|0.00021984
12:09:11|0.0002198
12:09:12|0.0002198
12:09:13|0.00021972
12:09:15|0.00021972
12:09:15|0.00021976
12:09:16|0.00021971
12:09:17|0.00021956
12:09:18|0.00021968
12:09:19|0.00021975
12:09:20|0.00021984
12:09:21|0.0002198
12:09:23|0.0002198
12:09:23|0.00021985
12:09:25|0.00021983
12:09:25|0.00021983
12:09:26|0.00021984
12:09:27|0.00021977
12:09:28|0.00021978
12:09:30|0.00021979
12:09:31|0.00021988
12:09:33|0.00021981
12:09:34|0.00021958
12:09:34|0.00021975
12:09:35|0.00021983
12:09:37|0.00021994
12:09:38|0.0002199
12:09:39|0.00021977
12:09:39|0.00021988
12:09:41|0.00021988
12:09:42|0.00021981
12:09:42|0.00021978
12:09:44|0.0002198
12:09:45|0.0002198
12:09:46|0.00021983
12:09:46|0.00021988
12:09:48|0.00021992
12:09:49|0.00021983
12:09:51|0.00021984
12:09:52|0.00021958
12:09:54|0.00021967
12:09:55|0.00021967
12:09:55|0.0002197
12:09:56|0.00021963
12:09:58|0.00021955
12:09:58|0.00021958
12:10:00|0.00021951
12:10:00|0.00021949
12:10:02|0.00021971
12:10:03|0.00021976
12:10:05|0.00021957
12:10:05|0.00021947
12:10:06|0.00021941
12:10:08|0.0002193
12:10:08|0.0002192
12:10:09|0.00021922
12:10:11|0.00021941
12:10:12|0.00021939
12:10:13|0.00021952
12:10:13|0.00021962
12:10:14|0.00021967
12:10:15|0.00021971
12:10:17|0.00021974
12:10:18|0.00021978
12:10:19|0.00021978
12:10:20|0.00021976
12:10:21|0.00021974
12:10:22|0.00021967
12:10:23|0.00021979
12:10:24|0.00021977
12:10:25|0.00021972
12:10:26|0.00021974
12:10:27|0.00021982
12:10:28|0.00021982
12:10:29|0.00021991
12:10:30|0.00021988
12:10:32|0.00021984
12:10:32|0.00021974
12:10:33|0.00021974
12:10:35|0.00021963
12:10:36|0.00021966
12:10:37|0.00021959
12:10:38|0.0002196
12:10:39|0.00021962
12:10:40|0.00021977
12:10:41|0.00021977
12:10:42|0.0002198
12:10:43|0.00021977
12:10:44|0.00021972
12:10:45|0.00021958
12:10:46|0.00021946
12:10:47|0.00021935
12:10:48|0.0002194
12:10:49|0.0002194
12:10:50|0.00021945
12:10:51|0.00021942
12:10:52|0.00021934
12:10:53|0.00021931
12:10:54|0.00021931
12:10:56|0.0002193
12:10:57|0.00021929
12:10:57|0.00021929
12:10:59|0.00021932
12:11:00|0.00021935
12:11:01|0.00021928
12:11:02|0.00021941
12:11:03|0.00021961
12:11:04|0.00021951
12:11:05|0.00021951
12:11:06|0.00021968
12:11:07|0.00021962
12:11:08|0.00021961
12:11:09|0.00021971
12:11:10|0.00021975
12:11:11|0.00021975
12:11:12|0.00021975
12:11:13|0.00021971
12:11:14|0.00021968
12:11:15|0.00021959
12:11:16|0.0002196
12:11:17|0.00021961
12:11:18|0.00021961
12:11:20|0.00021956
12:11:20|0.00021944
12:11:21|0.00021946
12:11:22|0.0002196
12:11:23|0.0002196
12:11:25|0.00021958
12:11:25|0.0002196
12:11:26|0.0002196
12:11:27|0.00021974
12:11:28|0.00021974
12:11:30|0.00021972
12:11:31|0.00021972
12:11:32|0.00021972
12:11:32|0.00021975
12:11:34|0.00021972
12:11:35|0.00021972
12:11:36|0.00021975
12:11:37|0.00021979
12:11:38|0.00021988
12:11:39|0.00021977
12:11:40|0.00021979
12:11:41|0.0002198
12:11:42|0.00021981
12:11:43|0.00021972
12:11:44|0.00021968
12:11:45|0.00021968
12:11:46|0.00021963
12:11:47|0.00021959
12:11:48|0.00021953
12:11:49|0.00021959
12:11:50|0.00021963
12:11:51|0.00021965
12:11:53|0.00021969
12:11:55|0.00021966
12:11:56|0.00021958
12:11:57|0.00021957
12:11:58|0.00021956
12:11:59|0.00021961
12:12:00|0.00021955
12:12:01|0.00021962
12:12:03|0.00021962
12:12:04|0.00021963
12:12:06|0.0002194
12:12:07|0.00021939
12:12:07|0.00021939
12:12:08|0.00021939
12:12:09|0.00021937
12:12:10|0.00021944
12:12:12|0.00021943
12:12:13|0.00021951
12:12:13|0.00021954
12:12:15|0.0002195
12:12:17|0.00021954
12:12:17|0.0002196
12:12:18|0.00021962
12:12:19|0.00021961
12:12:20|0.00021968
12:12:22|0.00021962
12:12:22|0.00021967
12:12:23|0.00021967
12:12:24|0.00021965
12:12:25|0.00021967
12:12:26|0.00021967
12:12:28|0.00021967
12:12:29|0.00021968
12:12:29|0.00021972
12:12:31|0.00021972
12:12:32|0.00021967
12:12:33|0.00021968
12:12:34|0.00021963
12:12:35|0.00021964
12:12:36|0.00021965
12:12:38|0.00021965
12:12:38|0.00021966
12:12:39|0.00021965
12:12:40|0.00021969
12:12:41|0.0002197
12:12:42|0.00021964
12:12:44|0.00021968
12:12:44|0.00021968
12:12:45|0.00021982
12:12:47|0.00021981
12:12:48|0.00021979
12:12:49|0.00021979
12:12:50|0.00021973
12:12:51|0.00021978
12:12:52|0.00021977
12:12:54|0.00021978
12:12:56|0.00021981
12:12:57|0.00021983
12:12:58|0.00021986
12:12:59|0.00021987
12:13:00|0.00021982
12:13:01|0.00021982
12:13:02|0.0002198
12:13:04|0.0002198
12:13:05|0.0002196
12:13:05|0.00021953
12:13:06|0.00021945
12:13:07|0.0002193
12:13:09|0.00021928
12:13:09|0.00021927
12:13:11|0.00021929
12:13:11|0.00021929
12:13:13|0.00021929
12:13:14|0.00021946
12:13:14|0.0002195
12:13:16|0.00021959
12:13:17|0.00021964
12:13:18|0.00021961
12:13:20|0.00021959
12:13:21|0.0002197
12:13:22|0.00021953
12:13:23|0.00021951
12:13:24|0.0002195
12:13:25|0.00021946
12:13:27|0.00021954
12:13:28|0.00021955
12:13:28|0.00021956
12:13:30|0.00021956
12:13:30|0.00021957
12:13:31|0.00021964
12:13:32|0.00021964
12:13:34|0.0002196
12:13:35|0.00021957
12:13:36|0.00021957
12:13:36|0.00021965
12:13:37|0.00021965
12:13:40|0.00021968
12:13:40|0.00021956
12:13:42|0.00021957
12:13:43|0.00021957
12:13:44|0.00021956
12:13:45|0.00021956
12:13:46|0.00021956
12:13:47|0.00021955
12:13:48|0.00021962
12:13:49|0.00021965
12:13:50|0.00021965
12:13:51|0.00021965
12:13:52|0.00021967
12:13:53|0.00021962
12:13:54|0.00021965
12:13:55|0.00021964
12:13:56|0.00021963
12:13:58|0.0002196
12:13:58|0.00021952
12:14:00|0.00021949
12:14:01|0.00021949
12:14:04|0.00021951
12:14:05|0.00021949
12:14:06|0.00021949
12:14:06|0.0002195
12:14:08|0.0002195
12:14:09|0.00021947
12:14:10|0.00021954
12:14:11|0.00021954
12:14:12|0.00021946
12:14:13|0.00021952
12:14:14|0.00021953
12:14:15|0.00021926
12:14:17|0.00021926
12:14:18|0.0002192
12:14:18|0.000219
12:14:20|0.00021915
12:14:20|0.00021904
12:14:22|0.0002191
12:14:22|0.00021904
12:14:24|0.00021896
12:14:25|0.00021897
12:14:25|0.00021897
12:14:26|0.000219
12:14:28|0.00021901
12:14:28|0.00021897
12:14:29|0.00021897
12:14:31|0.00021877
12:14:31|0.00021883
12:14:32|0.00021885
12:14:33|0.00021885
12:14:34|0.00021883
12:14:35|0.0002188
12:14:36|0.0002188
12:14:38|0.0002188
12:14:39|0.00021879
12:14:39|0.00021875
12:14:41|0.00021872
12:14:41|0.00021874
12:14:43|0.00021876
12:14:44|0.00021877
12:14:46|0.00021877
12:14:47|0.00021877
12:14:47|0.00021877
12:14:48|0.00021876
12:14:50|0.00021865
12:14:51|0.00021863
12:14:51|0.00021864
12:14:53|0.00021862
12:14:54|0.00021855
12:14:55|0.00021855
12:14:57|0.00021855
12:14:58|0.00021852
12:14:59|0.0002185
12:15:00|0.0002185
12:15:02|0.0002185
12:15:03|0.0002186
12:15:04|0.00021854
12:15:05|0.00021833
12:15:06|0.00021826
12:15:07|0.00021841
12:15:08|0.00021841
12:15:10|0.00021829
12:15:10|0.00021834
12:15:12|0.00021835
12:15:13|0.00021835
12:15:13|0.00021831
12:15:15|0.00021828
12:15:16|0.00021816
12:15:17|0.00021816
12:15:18|0.00021815
12:15:18|0.00021812
12:15:20|0.00021813
12:15:21|0.0002181
12:15:22|0.00021809
12:15:23|0.00021798
12:15:24|0.00021792
12:15:25|0.00021802
12:15:26|0.00021805
12:15:27|0.00021801
12:15:28|0.00021802
12:15:29|0.00021798
12:15:31|0.00021799
12:15:31|0.00021792
12:15:32|0.00021797
12:15:33|0.00021803
12:15:35|0.0002182
12:15:35|0.00021814
12:15:38|0.00021815
12:15:39|0.00021819
12:15:39|0.00021815
12:15:40|0.00021822
12:15:41|0.0002185
12:15:42|0.00021844
12:15:44|0.00021839
12:15:44|0.00021838
12:15:46|0.00021846
12:15:46|0.00021841
12:15:47|0.00021839
12:15:48|0.00021838
12:15:49|0.00021837
12:15:51|0.00021837
12:15:52|0.00021842
12:15:53|0.0002183
12:15:54|0.00021834
12:15:55|0.00021836
12:15:56|0.00021834
12:15:57|0.00021838
12:15:58|0.00021838
12:15:59|0.00021849
12:16:01|0.00021863
12:16:02|0.0002186
12:16:03|0.00021864
12:16:05|0.00021878
12:16:06|0.0002188
12:16:07|0.00021881
12:16:08|0.00021885
12:16:09|0.00021882
12:16:11|0.0002188
12:16:11|0.00021884
12:16:12|0.00021879
12:16:14|0.00021877
12:16:14|0.00021866
12:16:15|0.00021849
12:16:17|0.00021836
12:16:17|0.00021836
12:16:18|0.00021836
12:16:20|0.00021818
12:16:21|0.00021799
12:16:22|0.00021796
12:16:23|0.00021798
12:16:23|0.00021803
12:16:24|0.000218
12:16:25|0.00021799
12:16:27|0.00021805
12:16:28|0.00021803
12:16:29|0.00021803
12:16:30|0.00021796
12:16:31|0.00021785
12:16:32|0.0002179
12:16:33|0.0002179
12:16:34|0.0002179
12:16:35|0.00021793
12:16:36|0.000218
12:16:37|0.00021792
12:16:38|0.00021791
12:16:39|0.00021796
12:16:40|0.00021802
12:16:41|0.00021804
12:16:42|0.00021818
12:16:44|0.00021816
12:16:44|0.0002181
12:16:45|0.00021804
12:16:47|0.00021801
12:16:47|0.00021805
12:16:48|0.00021806
12:16:50|0.00021806
12:16:50|0.00021799
12:16:52|0.00021793
12:16:53|0.00021792
12:16:54|0.0002179
12:16:55|0.00021786
12:16:56|0.00021786
12:16:58|0.0002179
12:16:59|0.00021785
12:17:00|0.0002179
12:17:01|0.00021802
12:17:02|0.00021802
12:17:02|0.00021801
12:17:04|0.00021802
12:17:05|0.00021786
12:17:07|0.000218
12:17:08|0.00021794
12:17:09|0.00021783
12:17:10|0.00021784
12:17:11|0.00021789
12:17:13|0.00021789
12:17:14|0.00021786
12:17:15|0.00021793
12:17:16|0.00021772
12:17:17|0.00021756
12:17:18|0.00021774
12:17:19|0.0002177
12:17:19|0.0002177
12:17:21|0.00021768
12:17:22|0.00021765
12:17:23|0.00021772
12:17:24|0.00021796
12:17:25|0.00021782
12:17:26|0.00021786
12:17:27|0.00021794
12:17:28|0.0002178
12:17:29|0.00021779
12:17:30|0.00021774
12:17:31|0.00021771
12:17:32|0.00021754
12:17:33|0.00021766
12:17:34|0.00021753
12:17:35|0.00021753
12:17:36|0.00021752
12:17:37|0.00021759
12:17:38|0.00021758
12:17:39|0.00021756
12:17:40|0.00021754
12:17:41|0.00021762
12:17:42|0.00021758
12:17:43|0.00021748
12:17:44|0.00021737
12:17:46|0.00021743
12:17:46|0.00021746
12:17:48|0.00021734
12:17:48|0.00021734
12:17:50|0.00021731
12:17:50|0.00021732
12:17:51|0.00021727
12:17:53|0.00021727
12:17:54|0.00021715
12:17:55|0.00021712
12:17:56|0.00021722
12:17:57|0.00021721
12:17:59|0.00021718
12:18:00|0.00021706
12:18:01|0.00021714
12:18:03|0.00021705
12:18:03|0.00021701
12:18:05|0.000217
12:18:06|0.00021697
12:18:06|0.00021716
12:18:08|0.00021726
12:18:09|0.00021731
12:18:10|0.0002174
12:18:11|0.00021745
12:18:12|0.00021756
12:18:13|0.00021753
12:18:15|0.00021745
12:18:15|0.00021744
12:18:17|0.00021743
12:18:18|0.00021748
12:18:18|0.00021746
12:18:20|0.00021745
12:18:21|0.00021754
12:18:22|0.00021748
12:18:23|0.00021748
12:18:24|0.00021741
12:18:25|0.00021749
12:18:27|0.00021749
12:18:27|0.00021742
12:18:28|0.00021726
12:18:29|0.00021718
12:18:30|0.00021721
12:18:31|0.00021722
12:18:32|0.00021718
12:18:33|0.00021717
12:18:34|0.00021717
12:18:35|0.00021712
12:18:36|0.00021717
12:18:37|0.00021733
12:18:38|0.00021738
12:18:40|0.0002174
12:18:41|0.00021729
12:18:41|0.00021727
12:18:42|0.00021734
12:18:43|0.00021734
12:18:45|0.00021751
12:18:46|0.0002175
12:18:47|0.00021755
12:18:48|0.00021763
12:18:49|0.00021769
12:18:50|0.00021767
12:18:51|0.00021763
12:18:52|0.00021765
12:18:53|0.00021773
12:18:54|0.00021771
12:18:55|0.00021775
12:18:56|0.00021775
12:18:57|0.00021775
12:18:58|0.00021778
12:19:00|0.00021785
12:19:00|0.00021786
12:19:01|0.00021792
12:19:04|0.00021781
12:19:05|0.00021788
12:19:06|0.00021789
12:19:07|0.00021778
12:19:08|0.00021776
12:19:09|0.00021791
12:19:11|0.00021789
12:19:12|0.00021774
12:19:13|0.00021766
12:19:14|0.0002176
12:19:15|0.00021762
12:19:15|0.00021755
12:19:17|0.00021746
12:19:17|0.00021752
12:19:18|0.0002175
12:19:20|0.00021751
12:19:21|0.00021754
12:19:22|0.00021754
12:19:23|0.00021758
12:19:24|0.00021762
12:19:25|0.00021754
12:19:26|0.00021741
12:19:27|0.00021736
12:19:28|0.00021732
12:19:30|0.00021732
12:19:30|0.00021721
12:19:32|0.00021716
12:19:33|0.00021715
12:19:34|0.00021706
12:19:35|0.00021713
12:19:35|0.000217
12:19:37|0.00021703
12:19:38|0.000217
12:19:39|0.00021694
12:19:41|0.00021691
12:19:41|0.00021702
12:19:42|0.00021699
12:19:43|0.00021694
12:19:44|0.00021694
12:19:45|0.00021697
12:19:47|0.00021697
12:19:47|0.00021697
12:19:48|0.00021693
12:19:49|0.00021692
12:19:50|0.00021703
12:19:51|0.00021702
12:19:52|0.00021692
12:19:53|0.00021688
12:19:55|0.00021684
12:19:55|0.00021686
12:19:56|0.00021686
12:19:57|0.0002167
12:19:58|0.00021675
12:20:00|0.00021671
12:20:02|0.00021674
12:20:03|0.00021674
12:20:04|0.00021668
12:20:05|0.00021668
12:20:06|0.00021677
12:20:08|0.00021671
12:20:09|0.00021681
12:20:09|0.00021677
12:20:10|0.00021676
12:20:11|0.00021683
12:20:12|0.00021683
12:20:14|0.00021683
12:20:15|0.00021697
12:20:15|0.00021694
12:20:17|0.00021693
12:20:17|0.00021693
12:20:19|0.00021691
12:20:20|0.00021692
12:20:21|0.00021691
12:20:22|0.00021697
12:20:23|0.00021697
12:20:23|0.00021691
12:20:25|0.00021692
12:20:26|0.00021689
12:20:27|0.00021689
12:20:28|0.00021686
12:20:29|0.00021686
12:20:30|0.00021676
12:20:31|0.00021671
12:20:32|0.00021671
12:20:33|0.00021672
12:20:34|0.00021691
12:20:35|0.00021683
12:20:36|0.00021685
12:20:37|0.00021656
12:20:39|0.00021652
12:20:39|0.00021653
12:20:40|0.0002165
12:20:41|0.0002167
12:20:42|0.00021685
12:20:43|0.00021675
12:20:44|0.00021664
12:20:45|0.00021662
12:20:47|0.00021657
12:20:47|0.00021656
12:20:49|0.00021656
12:20:49|0.00021653
12:20:51|0.00021651
12:20:51|0.00021646
12:20:53|0.00021649
12:20:53|0.00021653
12:20:55|0.00021656
12:20:56|0.00021638
12:20:57|0.00021638
12:20:57|0.00021638
12:20:59|0.00021633
12:21:01|0.0002163
12:21:01|0.00021628
12:21:02|0.00021627
12:21:04|0.00021623
12:21:05|0.00021632
12:21:06|0.00021645
12:21:06|0.00021654
12:21:08|0.00021663
12:21:09|0.00021672
12:21:10|0.00021666
12:21:11|0.00021659
12:21:12|0.00021652
12:21:13|0.00021661
12:21:14|0.00021648
12:21:16|0.00021646
12:21:16|0.00021648
12:21:17|0.00021647
12:21:18|0.00021635
12:21:19|0.00021616
12:21:20|0.00021621
12:21:22|0.00021588
12:21:23|0.00021591
12:21:24|0.00021591
12:21:24|0.00021596
12:21:25|0.00021604
12:21:27|0.00021598
12:21:28|0.00021606
12:21:28|0.00021609
12:21:30|0.00021613
12:21:31|0.00021614
12:21:32|0.00021612
12:21:33|0.00021605
12:21:33|0.00021602
12:21:35|0.00021591
12:21:36|0.00021594
12:21:37|0.0002159
12:21:38|0.00021589
12:21:39|0.00021592
12:21:40|0.00021581
12:21:42|0.00021584
12:21:42|0.00021586
12:21:43|0.00021591
12:21:44|0.0002159
12:21:45|0.00021587
12:21:47|0.00021587
12:21:48|0.00021588
12:21:49|0.00021588
12:21:49|0.00021588
12:21:51|0.00021588
12:21:52|0.00021587
12:21:53|0.00021581
12:21:54|0.00021578
12:21:55|0.00021571
12:21:56|0.00021575
12:21:57|0.00021573
12:21:58|0.00021569
12:22:00|0.00021565
12:22:00|0.00021572
12:22:02|0.0002154
12:22:04|0.00021534
12:22:04|0.00021544
12:22:06|0.00021535
12:22:07|0.00021523
12:22:08|0.00021537
12:22:09|0.00021512
12:22:10|0.00021519
12:22:12|0.00021517
12:22:12|0.00021515
12:22:13|0.0002152
12:22:15|0.00021521
12:22:15|0.00021517
12:22:17|0.00021508
12:22:18|0.00021512
12:22:19|0.00021497
12:22:20|0.000215
12:22:21|0.00021512
12:22:22|0.00021515
12:22:23|0.00021505
12:22:24|0.00021499
12:22:25|0.00021495
12:22:26|0.00021493
12:22:27|0.0002149
12:22:28|0.00021492
12:22:29|0.000215
12:22:30|0.00021497
12:22:32|0.00021497
12:22:33|0.00021501
12:22:34|0.00021503
12:22:34|0.00021498
12:22:36|0.00021507
12:22:36|0.00021513
12:22:37|0.00021509
12:22:38|0.00021486
12:22:40|0.0002148
12:22:41|0.00021482
12:22:42|0.00021479
12:22:44|0.00021467
12:22:45|0.00021461
12:22:45|0.00021462
12:22:46|0.00021455
12:22:47|0.0002144
12:22:48|0.00021438
12:22:49|0.00021433
12:22:50|0.00021448
12:22:51|0.00021447
12:22:52|0.00021448
12:22:53|0.00021431
12:22:55|0.00021436
12:22:56|0.00021419
12:22:57|0.00021427
12:22:58|0.00021438
12:22:59|0.00021441
12:23:00|0.00021436
12:23:02|0.00021467
12:23:02|0.00021457
12:23:03|0.00021448
12:23:04|0.00021445
12:23:05|0.00021451
12:23:07|0.00021453
12:23:09|0.00021481
12:23:10|0.00021469
12:23:10|0.00021467
12:23:11|0.00021465
12:23:13|0.00021468
12:23:15|0.00021467
12:23:16|0.00021468
12:23:17|0.00021456
12:23:18|0.00021447
12:23:19|0.00021456
12:23:20|0.00021454
12:23:21|0.00021424
12:23:22|0.00021423
12:23:23|0.00021421
12:23:25|0.00021414
12:23:25|0.0002142
12:23:27|0.00021405
12:23:28|0.00021377
12:23:29|0.0002135
12:23:29|0.00021375
12:23:31|0.00021386
12:23:32|0.00021387
12:23:33|0.0002137
12:23:34|0.00021367
12:23:36|0.00021356
12:23:36|0.00021342
12:23:37|0.00021335
12:23:39|0.00021332
12:23:39|0.00021333
12:23:40|0.00021332
12:23:42|0.00021324
12:23:43|0.00021342
12:23:43|0.00021321
12:23:45|0.00021311
12:23:45|0.00021305
12:23:47|0.00021293
12:23:48|0.00021302
12:23:49|0.00021318
12:23:50|0.00021328
12:23:51|0.00021328
12:23:52|0.00021322
12:23:54|0.00021322
12:23:55|0.00021324
12:23:56|0.00021315
12:23:56|0.00021318
12:23:57|0.00021322
12:23:59|0.00021319
12:23:59|0.00021322
12:24:00|0.00021325
12:24:02|0.00021325
12:24:02|0.00021354
12:24:05|0.00021364
12:24:05|0.00021388
12:24:06|0.00021384
12:24:08|0.00021381
12:24:09|0.00021349
12:24:10|0.00021357
12:24:11|0.00021346
12:24:12|0.00021358
12:24:13|0.00021372
12:24:13|0.0002137
12:24:15|0.00021377
12:24:16|0.00021379
12:24:17|0.00021386
12:24:18|0.00021396
12:24:19|0.000214
12:24:21|0.00021419
12:24:21|0.00021419
12:24:22|0.00021424
12:24:24|0.00021425
12:24:24|0.00021428
12:24:26|0.00021433
12:24:26|0.00021434
12:24:28|0.00021429
12:24:29|0.00021436
12:24:30|0.00021434
12:24:31|0.00021438
12:24:32|0.00021446
12:24:33|0.00021427
12:24:34|0.00021426
12:24:36|0.00021409
12:24:36|0.00021419
12:24:37|0.00021394
12:24:38|0.00021396
12:24:39|0.00021398
12:24:40|0.00021398
12:24:41|0.00021395
12:24:42|0.000214
12:24:43|0.00021388
12:24:45|0.00021373
12:24:45|0.00021379
12:24:46|0.00021379
12:24:47|0.00021384
12:24:48|0.00021365
12:24:49|0.00021376
12:24:51|0.00021376
12:24:52|0.00021376
12:24:52|0.00021349
12:24:54|0.00021319
12:24:55|0.00021324
12:24:55|0.00021308
12:24:57|0.0002131
12:24:58|0.00021316
12:24:58|0.0002131
12:24:59|0.00021313
12:25:00|0.00021313
12:25:01|0.00021319
12:25:03|0.00021325
12:25:04|0.00021317
12:25:05|0.00021323
12:25:06|0.00021329
12:25:07|0.00021298
12:25:09|0.00021245
12:25:09|0.0002121
12:25:11|0.00021191
12:25:12|0.00021181
12:25:13|0.00021183
12:25:13|0.00021184
12:25:15|0.00021191
12:25:16|0.0002121
12:25:17|0.00021216
12:25:18|0.00021208
12:25:19|0.00021195
12:25:21|0.00021181
12:25:21|0.00021164
12:25:23|0.00021155
12:25:24|0.00021151
12:25:25|0.00021151
12:25:26|0.00021155
12:25:26|0.00021152
12:25:28|0.0002115
12:25:28|0.00021145
12:25:30|0.00021157
12:25:32|0.00021164
12:25:33|0.00021164
12:25:34|0.00021173
12:25:34|0.00021213
12:25:35|0.00021201
12:25:37|0.00021198
12:25:38|0.00021214
12:25:39|0.00021201
12:25:40|0.00021201
12:25:43|0.00021194
12:25:44|0.00021179
12:25:44|0.00021182
12:25:45|0.00021167
12:25:46|0.00021174
12:25:47|0.00021178
12:25:48|0.00021185
12:25:50|0.00021186
12:25:51|0.00021189
12:25:51|0.00021186
12:25:52|0.00021177
12:25:53|0.00021159
12:25:54|0.00021162
12:25:57|0.00021173
12:25:57|0.00021184
12:25:58|0.00021188
12:25:59|0.00021183
12:26:00|0.00021182
12:26:02|0.00021183
12:26:02|0.00021192
12:26:03|0.00021205
12:26:04|0.00021217
12:26:06|0.0002123
12:26:07|0.00021237
12:26:08|0.0002123
12:26:09|0.00021206
12:26:10|0.00021199
12:26:11|0.00021183
12:26:12|0.0002119
12:26:13|0.0002119
12:26:15|0.000212
12:26:16|0.00021214
12:26:17|0.00021242
12:26:18|0.0002126
12:26:19|0.00021237
12:26:21|0.00021254
12:26:21|0.00021247
12:26:23|0.00021235
12:26:24|0.00021219
12:26:25|0.00021219
12:26:25|0.00021232
12:26:27|0.00021228
12:26:28|0.00021211
12:26:29|0.00021182
12:26:31|0.00021161
12:26:31|0.0002116
12:26:33|0.00021165
12:26:33|0.00021183
12:26:35|0.00021186
12:26:36|0.00021153
12:26:36|0.00021171
12:26:37|0.00021167
12:26:38|0.0002116
12:26:39|0.00021157
12:26:40|0.00021176
12:26:41|0.00021162
12:26:42|0.00021172
12:26:44|0.00021183
12:26:44|0.00021192
12:26:46|0.00021211
12:26:46|0.00021218
12:26:48|0.00021212
12:26:48|0.000212
12:26:50|0.00021214
12:26:51|0.000212
12:26:52|0.00021204
12:26:53|0.00021174
12:26:54|0.00021182
12:26:55|0.00021174
12:26:56|0.00021158
12:26:57|0.00021167
12:26:58|0.00021168
12:27:00|0.00021184
12:27:01|0.0002117
12:27:02|0.00021168
12:27:03|0.00021171
12:27:04|0.00021164
12:27:05|0.0002118
12:27:06|0.00021179
12:27:08|0.00021173
12:27:09|0.00021165
12:27:10|0.00021166
12:27:14|0.00021162
12:27:17|0.00021148
12:27:18|0.00021161
12:27:19|0.00021167
12:27:19|0.00021181
12:27:21|0.00021174
12:27:22|0.00021213
12:27:23|0.00021221
12:27:24|0.00021222
12:27:25|0.00021214
12:27:26|0.00021217
12:27:27|0.00021214
12:27:28|0.00021205
12:27:29|0.00021174
12:27:31|0.000212
12:27:31|0.00021187
12:27:32|0.00021191
12:27:33|0.00021193
12:27:35|0.00021191
12:27:35|0.00021173
12:27:37|0.00021184
12:27:37|0.00021182
12:27:39|0.00021155
12:27:40|0.0002116
12:27:41|0.00021159
12:27:42|0.00021172
12:27:43|0.00021178
12:27:44|0.00021172
12:27:44|0.00021187
12:27:46|0.000212
12:27:46|0.00021197
12:27:47|0.00021193
12:27:49|0.00021199
12:27:50|0.00021211
12:27:51|0.00021208
12:27:52|0.00021222
12:27:53|0.00021231
12:27:54|0.00021206
12:27:55|0.00021219
12:27:56|0.00021218
12:27:57|0.00021226
12:27:58|0.00021233
12:27:59|0.00021241
12:28:01|0.00021223
12:28:01|0.00021243
12:28:02|0.00021249
12:28:03|0.00021248
12:28:04|0.00021244
12:28:05|0.00021261
12:28:07|0.0002124
12:28:08|0.00021267
12:28:09|0.00021275
12:28:10|0.00021265
12:28:12|0.00021258
12:28:13|0.00021251
12:28:14|0.00021262
12:28:15|0.00021265
12:28:16|0.00021254
12:28:17|0.00021266
12:28:18|0.00021266
12:28:20|0.00021256
12:28:21|0.00021287
12:28:22|0.00021297
12:28:23|0.00021309
12:28:24|0.00021305
12:28:25|0.00021315
12:28:25|0.00021312
12:28:27|0.00021306
12:28:28|0.0002131
12:28:29|0.00021323
12:28:29|0.00021312
12:28:30|0.00021321
12:28:32|0.00021323
12:28:33|0.00021322
12:28:34|0.00021323
12:28:35|0.00021315
12:28:36|0.00021323
12:28:37|0.00021341
12:28:38|0.00021341
12:28:39|0.0002134
12:28:40|0.00021338
12:28:42|0.0002134
12:28:42|0.00021342
12:28:43|0.00021361
12:28:44|0.00021366
12:28:45|0.00021362
12:28:46|0.0002136
12:28:48|0.0002136
12:28:48|0.00021366
12:28:50|0.00021367
12:28:51|0.00021362
12:28:51|0.00021362
12:28:52|0.00021396
12:28:54|0.00021401
12:28:54|0.0002141
12:28:56|0.00021405
12:28:57|0.00021413
12:28:58|0.00021416
12:28:59|0.00021422
12:29:00|0.00021423
12:29:01|0.00021394
12:29:02|0.00021398
12:29:04|0.0002141
12:29:05|0.000214
12:29:06|0.00021386
12:29:07|0.00021352
12:29:08|0.00021346
12:29:10|0.00021355
12:29:10|0.00021359
12:29:11|0.00021357
12:29:14|0.00021363
12:29:15|0.00021376
12:29:16|0.00021367
12:29:17|0.00021374
12:29:18|0.00021384
12:29:19|0.00021393
12:29:20|0.00021395
12:29:21|0.00021394
12:29:22|0.00021397
12:29:24|0.00021394
12:29:25|0.00021376
12:29:25|0.00021391
12:29:27|0.00021393
12:29:28|0.00021387
12:29:29|0.00021373
12:29:30|0.00021356
12:29:32|0.00021395
12:29:33|0.00021367
12:29:34|0.00021371
12:29:35|0.0002138
12:29:35|0.00021396
12:29:37|0.00021395
12:29:38|0.00021379
12:29:39|0.00021386
12:29:40|0.00021407
12:29:41|0.00021384
12:29:42|0.00021387
12:29:44|0.00021419
12:29:45|0.00021424
12:29:45|0.00021443
12:29:46|0.00021445
12:29:47|0.00021444
12:29:48|0.00021464
12:29:50|0.00021475
12:29:50|0.00021467
12:29:52|0.00021477
12:29:53|0.00021476
12:29:54|0.00021448
12:29:55|0.00021441
12:29:56|0.00021422
12:29:57|0.00021438
12:29:58|0.00021451
12:29:59|0.00021454
12:30:01|0.00021459
12:30:02|0.00021539
12:30:02|0.0002154
12:30:03|0.00021629
12:30:05|0.00021654
12:30:05|0.00021771
12:30:07|0.00021835
12:30:08|0.00021814
12:30:09|0.00021876
12:30:09|0.00021893
12:30:11|0.00021868
12:30:12|0.00021846
12:30:12|0.00021891
12:30:14|0.00021897
12:30:15|0.00021831
12:30:16|0.00021921
12:30:17|0.00021908
12:30:18|0.00021985
12:30:19|0.00021951
12:30:20|0.00022
12:30:21|0.00022017
12:30:22|0.00022015
12:30:23|0.0002209
12:30:24|0.0002219
12:30:25|0.00022004
12:30:26|0.00021976
12:30:28|0.00022014
12:30:29|0.00022032
12:30:30|0.00022104
12:30:31|0.00022057
12:30:32|0.00021976
12:30:33|0.00022061
12:30:34|0.00022127
12:30:35|0.00022032
12:30:37|0.00022086
12:30:38|0.00022104
12:30:39|0.0002211
12:30:39|0.00022067
12:30:40|0.00022078
12:30:42|0.00022065
12:30:42|0.00022099
12:30:44|0.00022082
12:30:45|0.0002213
12:30:46|0.00022154
12:30:47|0.00022157
12:30:48|0.00022093
12:30:49|0.00022118
12:30:50|0.0002212
12:30:51|0.00022186
12:30:52|0.00022154
12:30:53|0.00022243
12:30:54|0.00022148
12:30:55|0.00022144
12:30:56|0.00022176
12:30:57|0.00022167
12:30:58|0.00022177
12:30:59|0.00022191
12:31:00|0.00022197
12:31:01|0.000223
12:31:02|0.00022228
12:31:03|0.00022283
12:31:04|0.00022276
12:31:06|0.000223
12:31:06|0.00022347
12:31:07|0.00022239
12:31:08|0.00022264
12:31:10|0.00022279
12:31:11|0.00022288
12:31:13|0.0002231
12:31:14|0.00022348
12:31:15|0.00022395
12:31:17|0.00022322
12:31:18|0.00022312
12:31:19|0.00022332
12:31:20|0.00022274
12:31:21|0.00022295
12:31:23|0.00022341
12:31:24|0.00022336
12:31:25|0.00022322
12:31:25|0.00022341
12:31:27|0.00022383
12:31:28|0.0002236
12:31:29|0.00022311
12:31:30|0.0002227
12:31:32|0.00022349
12:31:32|0.00022377
12:31:33|0.00022346
12:31:35|0.00022428
12:31:36|0.00022402
12:31:37|0.00022398
12:31:38|0.00022425
12:31:39|0.0002244
12:31:40|0.000225
12:31:41|0.00022434
12:31:42|0.00022416
12:31:43|0.00022437
12:31:44|0.00022457
12:31:44|0.00022472
12:31:46|0.00022403
12:31:47|0.00022418
12:31:48|0.00022383
12:31:49|0.00022399
12:31:51|0.00022363
12:31:51|0.00022399
12:31:52|0.000225
12:31:53|0.00022474
12:31:55|0.00022462
12:31:55|0.00022461
12:31:57|0.00022483
12:31:57|0.0002252
12:31:59|0.0002252
12:32:00|0.00022594
12:32:01|0.00022604
12:32:02|0.00022613
12:32:03|0.00022609
12:32:04|0.00022626
12:32:05|0.00022628
12:32:06|0.00022597
12:32:07|0.00022528
12:32:09|0.00022542
12:32:09|0.00022552
12:32:10|0.00022547
12:32:12|0.00022502
12:32:13|0.00022522
12:32:14|0.00022484
12:32:15|0.00022488
12:32:16|0.0002249
12:32:17|0.00022456
12:32:18|0.00022407
12:32:19|0.00022389
12:32:21|0.00022431
12:32:22|0.00022565
12:32:23|0.00022415
12:32:23|0.00022389
12:32:24|0.0002241
12:32:26|0.00022389
12:32:28|0.00022316
12:32:28|0.00022353
12:32:29|0.00022331
12:32:30|0.0002234
12:32:31|0.00022337
12:32:32|0.00022329
12:32:33|0.0002229
12:32:35|0.00022277
12:32:35|0.00022262
12:32:36|0.0002232
12:32:38|0.00022285
12:32:39|0.00022347
12:32:40|0.00022363
12:32:40|0.00022344
12:32:41|0.00022325
12:32:43|0.00022334
12:32:44|0.00022316
12:32:44|0.00022319
12:32:46|0.00022316
12:32:47|0.00022316
12:32:48|0.00022334
12:32:49|0.00022279
12:32:49|0.0002226
12:32:50|0.00022235
12:32:51|0.0002222
12:32:52|0.0002223
12:32:54|0.00022225
12:32:55|0.0002224
12:32:56|0.00022244
12:32:57|0.00022224
12:32:58|0.00022197
12:32:59|0.0002222
12:33:00|0.00022214
12:33:01|0.00022185
12:33:03|0.00022241
12:33:05|0.00022288
12:33:05|0.00022243
12:33:06|0.00022287
12:33:07|0.00022303
12:33:08|0.00022348
12:33:09|0.00022352
12:33:10|0.00022301
12:33:12|0.00022315
12:33:12|0.00022323
12:33:15|0.00022362
12:33:16|0.000224
12:33:17|0.00022395
12:33:18|0.00022406
12:33:19|0.00022402
12:33:20|0.00022426
12:33:21|0.00022425
12:33:22|0.00022412
12:33:24|0.00022426
12:33:25|0.00022408
12:33:26|0.00022437
12:33:27|0.00022443
12:33:29|0.00022447
12:33:30|0.00022443
12:33:31|0.00022422
12:33:32|0.00022415
12:33:32|0.00022436
12:33:34|0.00022412
12:33:35|0.000224
12:33:36|0.00022411
12:33:37|0.000224
12:33:38|0.00022396
12:33:40|0.00022375
12:33:40|0.00022379
12:33:42|0.00022373
12:33:42|0.00022356
12:33:43|0.00022336
12:33:45|0.00022336
12:33:46|0.0002234
12:33:47|0.00022339
12:33:48|0.00022345
12:33:48|0.00022313
12:33:50|0.00022305
12:33:50|0.00022317
12:33:51|0.00022318
12:33:52|0.00022315
12:33:53|0.0002232
12:33:54|0.00022313
12:33:56|0.00022305
12:33:56|0.00022302
12:33:57|0.0002231
12:33:58|0.0002229
12:33:59|0.0002227
12:34:01|0.00022278
12:34:02|0.00022265
12:34:03|0.00022243
12:34:04|0.00022294
12:34:05|0.00022336
12:34:06|0.00022359
12:34:07|0.00022342
12:34:08|0.00022323
12:34:09|0.0002234
12:34:10|0.00022328
12:34:11|0.00022347
12:34:12|0.00022339
12:34:13|0.00022348
12:34:14|0.00022336
12:34:15|0.00022328
12:34:16|0.0002232
12:34:17|0.00022319
12:34:19|0.00022353
12:34:20|0.00022359
12:34:20|0.00022381
12:34:22|0.00022361
12:34:23|0.00022369
12:34:24|0.00022379
12:34:25|0.00022363
12:34:26|0.00022348
12:34:26|0.00022332
12:34:28|0.00022297
12:34:29|0.00022287
12:34:30|0.00022297
12:34:31|0.00022298
12:34:32|0.00022284
12:34:33|0.0002225
12:34:35|0.00022242
12:34:36|0.00022237
12:34:37|0.00022224
12:34:37|0.00022224
12:34:38|0.00022217
12:34:39|0.00022206
12:34:40|0.00022205
12:34:42|0.00022209
12:34:42|0.00022201
12:34:43|0.00022222
12:34:45|0.00022217
12:34:46|0.00022218
12:34:46|0.00022223
12:34:48|0.00022213
12:34:49|0.00022208
12:34:50|0.00022213
12:34:51|0.00022203
12:34:52|0.0002221
12:34:53|0.00022213
12:34:54|0.00022222
12:34:55|0.00022201
12:34:56|0.00022212
12:34:57|0.00022224
12:34:59|0.00022228
12:35:00|0.00022219
12:35:00|0.00022239
12:35:02|0.00022213
12:35:03|0.00022198
12:35:03|0.00022237
12:35:04|0.00022232
12:35:05|0.00022248
12:35:06|0.00022284
12:35:07|0.00022307
12:35:08|0.00022318
12:35:09|0.00022327
12:35:10|0.00022311
12:35:12|0.00022319
12:35:13|0.00022326
12:35:13|0.00022326
12:35:16|0.00022331
12:35:16|0.00022343
12:35:17|0.00022354
12:35:18|0.00022354
12:35:19|0.00022346
12:35:21|0.00022336
12:35:21|0.00022325
12:35:23|0.00022323
12:35:24|0.00022299
12:35:26|0.00022313
12:35:26|0.00022308
12:35:27|0.00022293
12:35:29|0.0002229
12:35:30|0.00022304
12:35:31|0.00022303
12:35:32|0.00022287
12:35:33|0.00022303
12:35:35|0.00022298
12:35:35|0.00022268
12:35:36|0.00022283
12:35:38|0.00022287
12:35:39|0.00022294
12:35:39|0.00022286
12:35:41|0.00022269
12:35:42|0.00022265
12:35:42|0.00022255
12:35:43|0.00022241
12:35:45|0.00022243
12:35:45|0.00022241
12:35:46|0.00022235
12:35:48|0.00022274
12:35:48|0.00022263
12:35:50|0.00022244
12:35:50|0.00022223
12:35:52|0.00022229
12:35:53|0.00022226
12:35:54|0.00022232
12:35:54|0.00022263
12:35:55|0.00022243
12:35:57|0.00022263
12:35:58|0.00022268
12:35:59|0.00022268
12:36:00|0.00022239
12:36:01|0.00022242
12:36:02|0.00022262
12:36:03|0.00022269
12:36:04|0.00022306
12:36:05|0.00022317
12:36:06|0.00022308
12:36:08|0.00022288
12:36:09|0.00022271
12:36:09|0.00022275
12:36:10|0.00022259
12:36:11|0.00022254
12:36:12|0.00022278
12:36:13|0.00022296
12:36:14|0.00022289
12:36:16|0.00022289
12:36:17|0.00022297
12:36:19|0.0002229
12:36:20|0.00022278
12:36:21|0.00022289
12:36:23|0.00022299
12:36:24|0.00022295
12:36:24|0.00022294
12:36:26|0.00022294
12:36:27|0.00022289
12:36:28|0.00022291
12:36:29|0.00022297
12:36:30|0.00022289
12:36:32|0.00022292
12:36:32|0.00022302
12:36:34|0.00022291
12:36:35|0.00022295
12:36:36|0.00022289
12:36:37|0.00022281
12:36:38|0.00022261
12:36:39|0.00022257
12:36:41|0.00022269
12:36:41|0.00022263
12:36:42|0.00022245
12:36:43|0.0002223
12:36:44|0.00022231
12:36:46|0.00022234
12:36:47|0.00022236
12:36:47|0.00022234
12:36:48|0.00022256
12:36:49|0.0002224
12:36:51|0.00022236
12:36:52|0.00022245
12:36:53|0.00022247
12:36:54|0.00022244
12:36:55|0.00022245
12:36:56|0.00022261
12:36:57|0.00022291
12:36:58|0.00022327
12:36:59|0.00022315
12:37:00|0.00022333
12:37:00|0.00022325
12:37:02|0.00022333
12:37:03|0.00022355
12:37:04|0.00022313
12:37:05|0.00022324
12:37:06|0.00022293
12:37:07|0.00022295
12:37:09|0.00022312
12:37:11|0.00022334
12:37:11|0.0002233
12:37:13|0.0002232
12:37:13|0.00022339
12:37:15|0.0002232
12:37:16|0.00022328
12:37:16|0.00022322
12:37:17|0.00022322
12:37:19|0.00022318
12:37:20|0.00022294
12:37:21|0.00022271
12:37:22|0.00022253
12:37:23|0.00022261
12:37:24|0.00022261
12:37:25|0.00022241
12:37:27|0.0002221
12:37:28|0.00022201
12:37:30|0.00022216
12:37:31|0.00022215
12:37:31|0.0002223
12:37:33|0.00022221
12:37:34|0.00022233
12:37:34|0.00022211
12:37:36|0.00022241
12:37:37|0.00022268
12:37:38|0.00022266
12:37:39|0.00022265
12:37:40|0.00022278
12:37:41|0.0002229
12:37:42|0.000223
12:37:43|0.00022286
12:37:44|0.00022296
12:37:46|0.00022279
12:37:46|0.00022289
12:37:47|0.00022304
12:37:48|0.00022307
12:37:49|0.0002231
12:37:51|0.00022306
12:37:52|0.00022303
12:37:53|0.00022298
12:37:54|0.00022279
12:37:55|0.00022274
12:37:56|0.00022271
12:37:57|0.0002227
12:37:59|0.00022253
12:37:59|0.0002224
12:38:00|0.0002225
12:38:02|0.00022242
12:38:03|0.00022289
12:38:04|0.00022281
12:38:06|0.00022293
12:38:06|0.00022322
12:38:07|0.00022308
12:38:08|0.00022324
12:38:09|0.00022334
12:38:10|0.00022333
12:38:11|0.00022345
12:38:12|0.0002234
12:38:13|0.00022341
12:38:14|0.00022341
12:38:15|0.00022322
12:38:16|0.00022316
12:38:18|0.00022334
12:38:20|0.00022344
12:38:21|0.00022343
12:38:21|0.00022341
12:38:22|0.00022347
12:38:23|0.00022345
12:38:25|0.00022348
12:38:26|0.0002235
12:38:27|0.00022339
12:38:28|0.00022358
12:38:29|0.00022364
12:38:30|0.00022358
12:38:31|0.00022346
12:38:32|0.00022366
12:38:33|0.00022335
12:38:34|0.00022337
12:38:35|0.00022348
12:38:36|0.00022345
12:38:37|0.00022358
12:38:38|0.00022326
12:38:39|0.0002232
12:38:40|0.00022324
12:38:41|0.00022322
12:38:42|0.0002234
12:38:43|0.0002234
12:38:44|0.00022318
12:38:45|0.00022319
12:38:46|0.00022325
12:38:47|0.00022326
12:38:48|0.00022323
12:38:49|0.00022326
12:38:51|0.00022323
12:38:52|0.00022317
12:38:53|0.00022329
12:38:54|0.0002233
12:38:55|0.00022333
12:38:56|0.0002233
12:38:57|0.00022334
12:38:58|0.00022338
12:38:59|0.00022334
12:39:00|0.00022332
12:39:02|0.00022331
12:39:03|0.0002231
12:39:04|0.00022314
12:39:05|0.00022276
12:39:06|0.0002226
12:39:07|0.00022251
12:39:08|0.00022251
12:39:09|0.00022256
12:39:10|0.00022241
12:39:11|0.00022253
12:39:12|0.00022245
12:39:13|0.00022237
12:39:14|0.00022209
12:39:15|0.00022211
12:39:16|0.00022195
12:39:17|0.00022198
12:39:18|0.00022193
12:39:20|0.00022183
12:39:20|0.00022193
12:39:23|0.00022159
12:39:24|0.00022165
12:39:25|0.00022147
12:39:26|0.00022145
12:39:27|0.00022143
12:39:29|0.00022129
12:39:30|0.00022122
12:39:31|0.00022112
12:39:32|0.00022122
12:39:34|0.00022128
12:39:36|0.00022126
12:39:37|0.00022144
12:39:38|0.0002216
12:39:40|0.00022156
12:39:40|0.0002217
12:39:41|0.00022185
12:39:42|0.00022162
12:39:44|0.00022182
12:39:45|0.00022169
12:39:46|0.00022169
12:39:47|0.00022152
12:39:48|0.00022146
12:39:49|0.00022158
12:39:49|0.00022146
12:39:51|0.00022131
12:39:52|0.00022136
12:39:53|0.00022129
12:39:54|0.00022132
12:39:55|0.00022137
12:39:56|0.0002211
12:39:57|0.00022119
12:39:58|0.00022119
12:39:59|0.00022121
12:40:00|0.00022128
12:40:01|0.00022107
12:40:02|0.00022102
12:40:04|0.00022132
12:40:04|0.00022121
12:40:05|0.00022106
12:40:07|0.0002209
12:40:08|0.00022088
12:40:09|0.00022077
12:40:10|0.00022066
12:40:11|0.00022063
12:40:11|0.00022021
12:40:13|0.00022015
12:40:14|0.00022015
12:40:15|0.00022
12:40:15|0.00022015
12:40:16|0.00021984
12:40:18|0.00021978
12:40:19|0.0002198
12:40:20|0.00021963
12:40:22|0.00021947
12:40:23|0.00021949
12:40:24|0.00021966
12:40:25|0.00021945
12:40:26|0.00021964
12:40:27|0.00021955
12:40:29|0.0002196
12:40:29|0.00021974
12:40:30|0.00021968
12:40:31|0.00021955
12:40:33|0.00021962
12:40:34|0.00021962
12:40:35|0.00021959
12:40:36|0.00021956
12:40:36|0.00021936
12:40:37|0.00021906
12:40:39|0.000219
12:40:39|0.00021893
12:40:41|0.0002188
12:40:41|0.00021858
12:40:43|0.00021837
12:40:43|0.00021805
12:40:45|0.00021799
12:40:46|0.00021803
12:40:47|0.00021823
12:40:48|0.00021801
12:40:49|0.00021819
12:40:50|0.00021835
12:40:52|0.00021815
12:40:52|0.000218
12:40:54|0.00021805
12:40:55|0.00021801
12:40:56|0.00021795
12:40:57|0.000218
12:40:58|0.00021823
12:40:58|0.00021842
12:40:59|0.00021894
12:41:01|0.00021948
12:41:01|0.00021952
12:41:02|0.00021935
12:41:04|0.00021974
12:41:05|0.00021974
12:41:06|0.00021986
12:41:07|0.00021988
12:41:08|0.0002198
12:41:09|0.00021987
12:41:10|0.00021993
12:41:11|0.00022001
12:41:12|0.00021991
12:41:13|0.00022023
12:41:14|0.00022019
12:41:15|0.00022068
12:41:16|0.00022049
12:41:17|0.00022059
12:41:18|0.00022047
12:41:19|0.00022029
12:41:21|0.00022051
12:41:23|0.00022046
12:41:24|0.0002203
12:41:26|0.00022039
12:41:27|0.00022042
12:41:28|0.00022041
12:41:29|0.00022
12:41:30|0.00022
12:41:31|0.00021982
12:41:32|0.00021988
12:41:33|0.00021989
12:41:34|0.00021967
12:41:35|0.00021966
12:41:36|0.00021964
12:41:37|0.00021956
12:41:38|0.00021959
12:41:39|0.00021945
12:41:40|0.00021964
12:41:41|0.00021947
12:41:43|0.00021936
12:41:43|0.00021952
12:41:46|0.00021963
12:41:47|0.00021957
12:41:48|0.00021956
12:41:48|0.00021949
12:41:49|0.0002195
12:41:50|0.00021942
12:41:52|0.00021952
12:41:53|0.00021965
12:41:53|0.00021966
12:41:54|0.00021974
12:41:56|0.00021984
12:41:57|0.00021982
12:41:58|0.00021983
12:41:59|0.00021992
12:42:01|0.00022013
12:42:01|0.00022017
12:42:03|0.00022044
12:42:03|0.00022005
12:42:05|0.00021995
12:42:05|0.00022003
12:42:06|0.00021975
12:42:08|0.00021993
12:42:08|0.00021991
12:42:10|0.00021934
12:42:11|0.00021982
12:42:11|0.00021989
12:42:13|0.00021998
12:42:14|0.00021998
12:42:15|0.00022013
12:42:16|0.00022014
12:42:17|0.00022027
12:42:18|0.00022001
12:42:18|0.00021998
12:42:21|0.00022037
12:42:22|0.00022031
12:42:22|0.00022033
12:42:24|0.0002204
12:42:24|0.00022046
12:42:26|0.0002203
12:42:27|0.00022034
12:42:28|0.00022041
12:42:29|0.00022038
12:42:30|0.0002203
12:42:31|0.00022036
12:42:33|0.00022042
12:42:33|0.00022058
12:42:35|0.00022069
12:42:36|0.00022071
12:42:36|0.00022079
12:42:38|0.00022082
12:42:39|0.00022083
12:42:40|0.00022086
12:42:40|0.00022108
12:42:42|0.00022101
12:42:43|0.00022109
12:42:44|0.00022104
12:42:45|0.00022094
12:42:47|0.00022102
12:42:47|0.00022096
12:42:49|0.00022085
12:42:50|0.00022075
12:42:50|0.00022081
12:42:51|0.00022077
12:42:52|0.00022085
12:42:54|0.000221
12:42:54|0.00022104
12:42:56|0.00022111
12:42:57|0.00022112
12:42:58|0.00022127
12:42:59|0.00022113
12:42:59|0.00022115
12:43:01|0.00022098
12:43:02|0.00022104
12:43:03|0.00022092
12:43:04|0.00022096
12:43:05|0.0002206
12:43:06|0.00022053
12:43:07|0.00022034
12:43:08|0.0002202
12:43:09|0.00022004
12:43:11|0.00022002
12:43:11|0.00022015
12:43:12|0.00021978
12:43:13|0.00021939
12:43:14|0.00021951
12:43:15|0.00021955
12:43:17|0.00021957
12:43:17|0.00021951
12:43:19|0.00021947
12:43:20|0.00021941
12:43:20|0.00021945
12:43:22|0.00021955
12:43:23|0.00021973
12:43:25|0.0002197
12:43:26|0.00021974
12:43:28|0.00021973
12:43:28|0.00021985
12:43:29|0.00021966
12:43:31|0.00021973
12:43:31|0.00021988
12:43:32|0.00021977
12:43:34|0.00021978
12:43:35|0.00021963
12:43:36|0.00021972
12:43:37|0.00021977
12:43:38|0.00021972
12:43:39|0.00021969
12:43:40|0.00021964
12:43:42|0.00021963
12:43:42|0.00021956
12:43:44|0.0002193
12:43:44|0.00021925
12:43:46|0.00021916
12:43:47|0.00021921
12:43:48|0.00021934
12:43:49|0.00021931
12:43:51|0.00021941
12:43:52|0.00021936
12:43:53|0.00021931
12:43:54|0.00021937
12:43:55|0.00021943
12:43:56|0.00021958
12:43:57|0.0002196
12:43:58|0.00021952
12:43:59|0.00021965
12:44:00|0.00021969
12:44:01|0.00021984
12:44:02|0.00021975
12:44:03|0.0002196
12:44:05|0.00021945
12:44:06|0.00021946
12:44:07|0.00021931
12:44:07|0.00021926
12:44:09|0.00021925
12:44:10|0.00021917
12:44:10|0.00021927
12:44:11|0.00021933
12:44:13|0.00021933
12:44:14|0.00021948
12:44:14|0.0002195
12:44:16|0.00021942
12:44:17|0.00021926
12:44:18|0.00021927
12:44:19|0.00021924
12:44:20|0.00021933
12:44:21|0.0002194
12:44:22|0.0002195
12:44:24|0.00021949
12:44:25|0.00021955
12:44:27|0.00021944
12:44:28|0.00021974
12:44:28|0.0002199
12:44:29|0.00022004
12:44:31|0.00022018
12:44:32|0.00022025
12:44:33|0.00022011
12:44:34|0.00022018
12:44:35|0.00022004
12:44:36|0.00021991
12:44:37|0.00021992
12:44:38|0.00021998
12:44:39|0.00021996
12:44:41|0.00021987
12:44:41|0.00021975
12:44:43|0.00021962
12:44:44|0.00021966
12:44:45|0.00021964
12:44:46|0.0002198
12:44:47|0.00021987
12:44:48|0.00021963
12:44:49|0.00021953
12:44:50|0.0002195
12:44:51|0.00021945
12:44:53|0.00021941
12:44:53|0.00021945
12:44:55|0.00021949
12:44:56|0.00021955
12:44:56|0.00021934
12:44:57|0.0002196
12:44:58|0.0002196
12:45:00|0.00021955
12:45:01|0.0002195
12:45:01|0.00021993
12:45:03|0.00021955
12:45:04|0.00021984
12:45:05|0.00021999
12:45:06|0.00021995
12:45:07|0.00021995
12:45:08|0.0002201
12:45:08|0.00022009
12:45:10|0.00022009
12:45:10|0.00022005
12:45:12|0.00022009
12:45:13|0.00022
12:45:14|0.00021989
12:45:16|0.00021991
12:45:16|0.00021967
12:45:17|0.00021967
12:45:18|0.00021971
12:45:20|0.00021961
12:45:21|0.00021971
12:45:22|0.00021947
12:45:22|0.00021941
12:45:24|0.00021941
12:45:24|0.0002194
12:45:25|0.00021919
12:45:27|0.0002194
12:45:28|0.00021956
12:45:29|0.00021953
12:45:30|0.00021968
12:45:31|0.00021982
12:45:32|0.00021983
12:45:33|0.00021983
12:45:34|0.00022
12:45:35|0.00021984
12:45:36|0.00021992
12:45:37|0.00021999
12:45:38|0.00021986
12:45:39|0.00021977
12:45:40|0.00021993
12:45:41|0.00021993
12:45:43|0.00021983
12:45:44|0.0002198
12:45:45|0.00021982
12:45:46|0.00021996
12:45:47|0.00021984
12:45:48|0.00021989
12:45:49|0.00022022
12:45:50|0.00022021
12:45:50|0.00022035
12:45:52|0.00022041
12:45:53|0.00022058
12:45:54|0.00022076
12:45:54|0.00022055
12:45:56|0.00022066
12:45:57|0.00022078
12:45:59|0.00022094
12:45:59|0.00022097
12:46:01|0.00022108
12:46:02|0.00022092
12:46:03|0.00022082
12:46:03|0.00022067
12:46:05|0.00022043
12:46:06|0.00022011
12:46:07|0.00022017
12:46:08|0.00022003
12:46:09|0.00021997
12:46:10|0.00022018
12:46:11|0.00021996
12:46:12|0.00022005
12:46:14|0.00022017
12:46:14|0.00022016
12:46:16|0.00022019
12:46:16|0.00022041
12:46:17|0.00022046
12:46:18|0.00022038
12:46:20|0.00022022
12:46:21|0.00022038
12:46:22|0.00022037
12:46:23|0.00022043
12:46:24|0.00022044
12:46:25|0.00022021
12:46:26|0.00022012
12:46:28|0.00021987
12:46:28|0.00022001
12:46:30|0.00021987
12:46:31|0.00021992
12:46:32|0.00021987
12:46:33|0.00021979
12:46:35|0.00021989
12:46:35|0.00021967
12:46:37|0.0002196
12:46:38|0.00021969
12:46:39|0.00021966
12:46:40|0.00021943
12:46:42|0.00021913
12:46:42|0.00021905
12:46:43|0.00021909
12:46:45|0.000219
12:46:46|0.00021902
12:46:46|0.00021877
12:46:47|0.00021878
12:46:48|0.00021884
12:46:50|0.00021904
12:46:51|0.00021916
12:46:51|0.00021911
12:46:53|0.00021914
12:46:54|0.00021911
12:46:54|0.00021889
12:46:56|0.00021886
12:46:56|0.00021893
12:46:57|0.00021885
12:46:58|0.00021885
12:46:59|0.00021867
12:47:01|0.00021863
12:47:02|0.00021831
12:47:03|0.00021875
12:47:04|0.00021877
12:47:05|0.00021871
12:47:06|0.0002185
12:47:07|0.00021831
12:47:08|0.00021813
12:47:09|0.00021815
12:47:11|0.00021827
12:47:11|0.00021813
12:47:12|0.00021802
12:47:13|0.00021819
12:47:14|0.00021823
12:47:16|0.00021811
12:47:16|0.00021805
12:47:18|0.000218
12:47:19|0.00021793
12:47:20|0.00021821
12:47:21|0.00021833
12:47:22|0.0002183
12:47:23|0.00021812
12:47:24|0.00021798
12:47:25|0.00021798
12:47:26|0.00021777
12:47:27|0.00021778
12:47:29|0.00021799
12:47:30|0.00021791
12:47:31|0.00021784
12:47:32|0.00021768
12:47:33|0.00021756
12:47:34|0.00021767
12:47:35|0.0002176
12:47:36|0.00021762
12:47:37|0.00021753
12:47:39|0.00021764
12:47:40|0.00021747
12:47:41|0.00021729
12:47:42|0.00021725
12:47:42|0.0002173
12:47:44|0.00021667
12:47:45|0.00021676
12:47:46|0.00021644
12:47:47|0.00021641
12:47:48|0.00021653
12:47:49|0.00021657
12:47:50|0.00021644
12:47:51|0.00021642
12:47:53|0.00021636
12:47:53|0.00021619
12:47:54|0.00021621
12:47:56|0.0002164
12:47:56|0.00021637
12:47:57|0.00021636
12:47:59|0.00021636
12:48:00|0.00021631
12:48:01|0.00021612
12:48:01|0.00021635
12:48:02|0.00021637
12:48:03|0.0002161
12:48:05|0.00021623
12:48:06|0.00021611
12:48:07|0.00021601
12:48:08|0.00021583
12:48:08|0.00021588
12:48:09|0.00021592
12:48:10|0.00021619
12:48:11|0.00021611
12:48:12|0.00021605
12:48:13|0.00021595
12:48:14|0.00021608
12:48:15|0.00021626
12:48:17|0.00021635
12:48:17|0.00021682
12:48:19|0.00021654
12:48:20|0.00021666
12:48:20|0.00021688
12:48:21|0.0002171
12:48:23|0.00021711
12:48:24|0.00021709
12:48:25|0.0002171
12:48:26|0.00021735
12:48:27|0.00021744
12:48:28|0.00021776
12:48:29|0.00021791
12:48:31|0.00021784
12:48:31|0.00021788
12:48:33|0.00021788
12:48:34|0.00021763
12:48:35|0.00021761
12:48:35|0.00021745
12:48:37|0.00021736
12:48:38|0.00021718
12:48:39|0.00021727
12:48:41|0.00021723
12:48:41|0.00021712
12:48:43|0.00021724
12:48:43|0.00021718
12:48:45|0.00021721
12:48:46|0.00021696
12:48:47|0.00021712
12:48:48|0.00021726
12:48:49|0.00021736
12:48:50|0.00021741
12:48:51|0.0002174
12:48:53|0.00021755
12:48:53|0.00021759
12:48:54|0.00021773
12:48:56|0.00021777
12:48:56|0.00021748
12:48:57|0.00021757
12:48:58|0.00021767
12:48:59|0.00021785
12:49:00|0.00021778
12:49:02|0.00021771
12:49:02|0.00021751
12:49:03|0.0002175
12:49:05|0.00021766
12:49:06|0.00021787
12:49:07|0.0002179
12:49:08|0.00021791
12:49:08|0.00021786
12:49:11|0.00021789
12:49:11|0.00021758
12:49:13|0.00021759
12:49:13|0.00021789
12:49:15|0.00021787
12:49:16|0.00021787
12:49:17|0.0002179
12:49:18|0.00021785
12:49:19|0.00021781
12:49:20|0.00021781
12:49:21|0.00021781
12:49:22|0.00021792
12:49:23|0.00021805
12:49:24|0.00021779
12:49:25|0.00021781
12:49:26|0.00021761
12:49:27|0.00021724
12:49:28|0.00021722
12:49:30|0.00021744
12:49:32|0.00021779
12:49:32|0.00021826
12:49:35|0.00021813
12:49:36|0.00021797
12:49:37|0.00021807
12:49:38|0.00021808
12:49:39|0.00021787
12:49:44|0.0002178
12:49:45|0.00021768
12:49:47|0.00021781
12:49:47|0.0002177
12:49:48|0.00021769
12:49:49|0.0002177
12:49:50|0.00021762
12:49:52|0.00021773
12:49:53|0.00021748
12:49:54|0.00021737
12:49:55|0.00021738
12:49:56|0.00021745
12:49:57|0.0002172
12:49:58|0.00021727
12:49:59|0.00021725
12:50:00|0.00021725
12:50:01|0.00021726
12:50:02|0.00021732
12:50:03|0.00021739
12:50:04|0.0002172
12:50:05|0.00021704
12:50:06|0.00021683
12:50:07|0.00021708
12:50:08|0.00021705
12:50:10|0.00021703
12:50:10|0.00021724
12:50:12|0.00021696
12:50:13|0.00021715
12:50:14|0.00021718
12:50:15|0.0002171
12:50:16|0.00021701
12:50:17|0.00021704
12:50:18|0.00021735
12:50:19|0.00021749
12:50:20|0.00021752
12:50:21|0.00021732
12:50:22|0.00021745
12:50:23|0.00021765
12:50:25|0.00021748
12:50:25|0.00021738
12:50:27|0.00021726
12:50:27|0.0002172
12:50:29|0.000217
12:50:30|0.00021705
12:50:32|0.00021731
12:50:33|0.00021707
12:50:34|0.00021717
12:50:35|0.0002171
12:50:36|0.00021709
12:50:38|0.00021686
12:50:38|0.0002169
12:50:41|0.00021687
12:50:41|0.00021659
12:50:42|0.00021661
12:50:44|0.00021678
12:50:46|0.0002169
12:50:47|0.00021672
12:50:47|0.00021675
12:50:50|0.00021672
12:50:51|0.00021685
12:50:51|0.00021689
12:50:52|0.00021707
12:50:54|0.00021727
12:50:55|0.00021724
12:50:56|0.00021727
12:50:56|0.00021732
12:50:58|0.00021723
12:50:59|0.00021724
12:51:00|0.00021701
12:51:01|0.00021715
12:51:02|0.00021694
12:51:03|0.00021703
12:51:04|0.00021702
12:51:04|0.00021713
12:51:05|0.00021746
12:51:06|0.00021733
12:51:07|0.00021728
12:51:09|0.00021726
12:51:10|0.00021708
12:51:10|0.0002172
12:51:12|0.00021721
12:51:13|0.00021732
12:51:14|0.0002172
12:51:15|0.0002171
12:51:16|0.0002171
12:51:17|0.00021701
12:51:18|0.00021692
12:51:19|0.0002169
12:51:20|0.00021678
12:51:21|0.00021679
12:51:22|0.00021684
12:51:23|0.00021661
12:51:24|0.00021663
12:51:25|0.0002168
12:51:26|0.00021689
12:51:27|0.00021695
12:51:28|0.00021713
12:51:29|0.00021731
12:51:30|0.00021738
12:51:31|0.00021739
12:51:32|0.00021731
12:51:34|0.00021748
12:51:36|0.0002172
12:51:36|0.00021705
12:51:37|0.00021696
12:51:38|0.00021692
12:51:39|0.00021683
12:51:41|0.00021674
12:51:42|0.0002165
12:51:42|0.0002164
12:51:43|0.00021736
12:51:45|0.00021668
12:51:46|0.0002166
12:51:47|0.00021664
12:51:48|0.00021679
12:51:49|0.00021667
12:51:50|0.00021664
12:51:51|0.00021653
12:51:53|0.00021649
12:51:54|0.00021655
12:51:55|0.00021647
12:51:56|0.00021641
12:51:56|0.00021659
12:51:58|0.00021656
12:51:58|0.00021649
12:52:00|0.00021636
12:52:01|0.00021633
12:52:01|0.0002164
12:52:03|0.00021642
12:52:04|0.00021644
12:52:05|0.00021636
12:52:06|0.00021693
12:52:07|0.00021693
12:52:08|0.00021687
12:52:09|0.00021682
12:52:10|0.0002168
12:52:11|0.00021661
12:52:12|0.00021651
12:52:13|0.00021645
12:52:14|0.00021639
12:52:15|0.00021619
12:52:17|0.00021616
12:52:17|0.00021608
12:52:19|0.00021609
12:52:19|0.00021606
12:52:20|0.00021609
12:52:21|0.00021572
12:52:23|0.0002157
12:52:23|0.00021571
12:52:25|0.0002157
12:52:26|0.00021568
12:52:27|0.00021579
12:52:28|0.0002156
12:52:29|0.0002158
12:52:30|0.00021564
12:52:31|0.0002159
12:52:31|0.00021599
12:52:34|0.00021633
12:52:35|0.00021638
12:52:36|0.00021616
12:52:36|0.00021643
12:52:37|0.00021619
12:52:38|0.00021605
12:52:39|0.00021592
12:52:40|0.00021588
12:52:41|0.00021589
12:52:42|0.00021597
12:52:43|0.00021604
12:52:44|0.00021609
12:52:46|0.00021608
12:52:47|0.00021604
12:52:48|0.00021593
12:52:49|0.00021586
12:52:51|0.00021603
12:52:51|0.00021619
12:52:52|0.00021609
12:52:54|0.0002161
12:52:54|0.00021615
12:52:55|0.0002161
12:52:56|0.00021616
12:52:57|0.00021615
12:52:58|0.00021596
12:52:59|0.00021577
12:53:00|0.00021592
12:53:02|0.00021575
12:53:02|0.0002154
12:53:03|0.00021553
12:53:05|0.0002154
12:53:05|0.00021545
12:53:07|0.00021556
12:53:08|0.0002156
12:53:08|0.00021553
12:53:10|0.00021556
12:53:10|0.00021549
12:53:12|0.00021559
12:53:12|0.00021574
12:53:14|0.00021568
12:53:15|0.00021574
12:53:16|0.00021582
12:53:17|0.00021567
12:53:18|0.00021565
12:53:19|0.00021567
12:53:20|0.00021559
12:53:22|0.00021554
12:53:22|0.00021535
12:53:23|0.00021538
12:53:24|0.00021517
12:53:25|0.00021501
12:53:27|0.00021488
12:53:28|0.00021496
12:53:28|0.00021523
12:53:29|0.00021505
12:53:30|0.00021518
12:53:31|0.00021528
12:53:32|0.00021545
12:53:34|0.00021537
12:53:34|0.00021565
12:53:36|0.00021552
12:53:37|0.00021537
12:53:37|0.00021523
12:53:39|0.00021528
12:53:40|0.00021539
12:53:42|0.0002151
12:53:43|0.00021493
12:53:44|0.00021512
12:53:44|0.00021517
12:53:45|0.00021507
12:53:47|0.0002152
12:53:48|0.00021517
12:53:49|0.0002151
12:53:50|0.000215
12:53:51|0.00021511
12:53:52|0.00021529
12:53:53|0.00021511
12:53:54|0.00021501
12:53:56|0.00021498
12:53:56|0.00021476
12:53:58|0.00021483
12:53:58|0.00021472
12:53:59|0.00021474
12:54:00|0.00021466
12:54:02|0.00021482
12:54:03|0.00021486
12:54:04|0.00021474
12:54:05|0.00021452
12:54:06|0.00021464
12:54:06|0.0002148
12:54:08|0.00021493
12:54:09|0.00021467
12:54:10|0.00021475
12:54:11|0.00021466
12:54:12|0.00021462
12:54:13|0.00021465
12:54:15|0.00021486
12:54:16|0.00021467
12:54:17|0.0002146
12:54:17|0.00021474
12:54:19|0.0002146
12:54:19|0.00021447
12:54:21|0.00021443
12:54:21|0.00021464
12:54:23|0.00021467
12:54:23|0.00021449
12:54:25|0.00021458
12:54:26|0.00021465
12:54:27|0.00021449
12:54:28|0.00021442
12:54:29|0.00021436
12:54:30|0.00021424
12:54:31|0.00021412
12:54:32|0.0002142
12:54:33|0.00021423
12:54:35|0.00021413
12:54:37|0.00021405
12:54:38|0.00021437
12:54:39|0.00021451
12:54:40|0.00021419
12:54:41|0.00021404
12:54:42|0.00021403
12:54:43|0.00021398
12:54:44|0.00021396
12:54:45|0.00021402
12:54:46|0.00021412
12:54:47|0.00021419
12:54:48|0.00021426
12:54:49|0.00021438
12:54:50|0.00021434
12:54:51|0.00021428
12:54:52|0.00021442
12:54:53|0.00021459
12:54:55|0.00021471
12:54:56|0.00021452
12:54:58|0.00021454
12:54:58|0.00021446
12:55:00|0.00021421
12:55:01|0.00021416
12:55:01|0.00021437
12:55:02|0.00021386
12:55:03|0.00021364
12:55:05|0.00021363
12:55:06|0.00021363
12:55:07|0.0002138
12:55:08|0.00021418
12:55:09|0.00021429
12:55:10|0.0002142
12:55:11|0.00021421
12:55:12|0.00021437
12:55:14|0.00021428
12:55:14|0.00021438
12:55:15|0.00021473
12:55:16|0.0002147
12:55:17|0.00021484
12:55:18|0.0002149
12:55:20|0.00021466
12:55:21|0.00021435
12:55:22|0.00021423
12:55:23|0.00021422
12:55:24|0.00021425
12:55:25|0.0002141
12:55:26|0.00021417
12:55:27|0.00021419
12:55:28|0.00021416
12:55:29|0.0002142
12:55:30|0.00021423
12:55:31|0.00021411
12:55:32|0.00021414
12:55:33|0.00021437
12:55:35|0.00021441
12:55:36|0.00021467
12:55:38|0.00021459
12:55:38|0.00021447
12:55:40|0.00021449
12:55:41|0.00021451
12:55:43|0.00021445
12:55:44|0.00021453
12:55:45|0.00021451
12:55:45|0.00021439
12:55:47|0.00021468
12:55:48|0.00021478
12:55:49|0.00021499
12:55:50|0.00021511
12:55:51|0.00021504
12:55:52|0.000215
12:55:54|0.00021513
12:55:55|0.00021529
12:55:56|0.00021539
12:55:57|0.00021548
12:55:59|0.00021571
12:55:59|0.00021566
12:56:00|0.0002156
12:56:01|0.00021541
12:56:02|0.00021535
12:56:03|0.00021524
12:56:04|0.00021527
12:56:05|0.00021517
12:56:07|0.00021521
12:56:08|0.00021546
12:56:09|0.00021523
12:56:09|0.00021567
12:56:10|0.00021553
12:56:12|0.00021555
12:56:13|0.00021548
12:56:13|0.00021524
12:56:14|0.00021514
12:56:16|0.00021519
12:56:17|0.00021516
12:56:17|0.00021518
12:56:19|0.00021521
12:56:20|0.00021527
12:56:20|0.0002154
12:56:22|0.00021549
12:56:23|0.00021545
12:56:24|0.00021516
12:56:25|0.00021492
12:56:26|0.00021499
12:56:28|0.00021501
12:56:28|0.00021484
12:56:29|0.00021493
12:56:30|0.00021507
12:56:32|0.00021516
12:56:32|0.00021537
12:56:33|0.00021535
12:56:34|0.00021535
12:56:36|0.00021551
12:56:37|0.00021603
12:56:38|0.00021598
12:56:39|0.0002161
12:56:41|0.00021607
12:56:42|0.00021602
12:56:43|0.00021592
12:56:44|0.00021585
12:56:45|0.00021582
12:56:46|0.00021579
12:56:47|0.00021584
12:56:48|0.00021581
12:56:50|0.00021574
12:56:51|0.00021575
12:56:52|0.00021575
12:56:53|0.00021583
12:56:53|0.00021589
12:56:54|0.00021594
12:56:56|0.00021599
12:56:56|0.00021584
12:56:58|0.00021581
12:57:00|0.00021577
12:57:00|0.00021587
12:57:02|0.00021583
12:57:03|0.00021582
12:57:04|0.0002161
12:57:04|0.00021642
12:57:06|0.00021673
12:57:06|0.00021685
12:57:08|0.00021682
12:57:09|0.00021681
12:57:10|0.00021696
12:57:10|0.00021693
12:57:12|0.00021668
12:57:13|0.00021674
12:57:14|0.00021641
12:57:15|0.00021629
12:57:16|0.0002164
12:57:17|0.0002163
12:57:18|0.00021612
12:57:19|0.00021612
12:57:20|0.00021611
12:57:21|0.00021616
12:57:22|0.00021625
12:57:24|0.00021634
12:57:25|0.0002163
12:57:26|0.00021629
12:57:26|0.00021638
12:57:28|0.00021665
12:57:30|0.00021671
12:57:30|0.0002166
12:57:31|0.0002166
12:57:32|0.00021666
12:57:33|0.00021667
12:57:34|0.00021664
12:57:35|0.00021658
12:57:36|0.0002166
12:57:37|0.00021641
12:57:39|0.00021652
12:57:39|0.00021644
12:57:41|0.00021648
12:57:41|0.0002163
12:57:43|0.0002163
12:57:44|0.0002164
12:57:46|0.00021648
12:57:47|0.00021658
12:57:48|0.00021631
12:57:49|0.0002163
12:57:50|0.0002163
12:57:51|0.00021664
12:57:53|0.00021662
12:57:54|0.00021676
12:57:54|0.00021665
12:57:55|0.00021665
12:57:56|0.00021667
12:57:57|0.00021665
12:57:58|0.00021692
12:57:59|0.00021693
12:58:00|0.00021683
12:58:02|0.00021697
12:58:02|0.00021683
12:58:04|0.00021676
12:58:05|0.00021668
12:58:05|0.0002165
12:58:07|0.00021649
12:58:07|0.00021676
12:58:09|0.00021661
12:58:10|0.00021677
12:58:11|0.00021674
12:58:12|0.00021681
12:58:13|0.00021681
12:58:14|0.00021682
12:58:15|0.00021683
12:58:17|0.00021681
12:58:18|0.00021692
12:58:18|0.00021684
12:58:19|0.00021684
12:58:20|0.00021668
12:58:21|0.00021664
12:58:22|0.00021658
12:58:24|0.00021656
12:58:24|0.00021654
12:58:26|0.00021647
12:58:26|0.00021653
12:58:27|0.00021663
12:58:28|0.00021666
12:58:29|0.00021659
12:58:31|0.00021651
12:58:32|0.00021687
12:58:33|0.00021665
12:58:34|0.00021659
12:58:35|0.00021678
12:58:36|0.00021677
12:58:37|0.0002167
12:58:38|0.0002166
12:58:39|0.00021649
12:58:40|0.00021664
12:58:42|0.00021655
12:58:42|0.00021655
12:58:44|0.00021668
12:58:45|0.0002168
12:58:47|0.00021672
12:58:48|0.00021681
12:58:49|0.00021697
12:58:50|0.00021698
12:58:51|0.00021702
12:58:52|0.00021699
12:58:53|0.0002168
12:58:54|0.00021685
12:58:55|0.00021701
12:58:56|0.0002169
12:58:57|0.00021693
12:58:58|0.00021692
12:58:59|0.00021694
12:59:01|0.00021691
12:59:02|0.00021684
12:59:02|0.00021637
12:59:04|0.0002164
12:59:04|0.00021642
12:59:05|0.00021627
12:59:06|0.0002163
12:59:07|0.0002163
12:59:08|0.00021619
12:59:09|0.00021625
12:59:11|0.00021625
12:59:12|0.00021625
12:59:12|0.00021628
12:59:14|0.00021625
12:59:15|0.00021617
12:59:16|0.00021624
12:59:17|0.00021624
12:59:18|0.0002167
12:59:19|0.00021675
12:59:20|0.00021663
12:59:22|0.00021661
12:59:22|0.00021648
12:59:24|0.00021637
12:59:24|0.00021646
12:59:25|0.00021654
12:59:27|0.00021651
12:59:27|0.00021643
12:59:28|0.00021643
12:59:30|0.00021668
12:59:30|0.00021664
12:59:31|0.00021676
12:59:32|0.00021666
12:59:34|0.00021668
12:59:35|0.00021684
12:59:36|0.00021681
12:59:37|0.0002169
12:59:37|0.00021665
12:59:40|0.00021687
12:59:42|0.00021687
12:59:43|0.00021691
12:59:44|0.00021685
12:59:44|0.00021681
12:59:46|0.00021678
12:59:47|0.00021692
12:59:48|0.00021689
12:59:49|0.00021692
12:59:51|0.00021673
12:59:52|0.00021669
12:59:53|0.0002167
12:59:54|0.00021665
12:59:55|0.00021671
12:59:56|0.00021658
12:59:57|0.00021665
12:59:58|0.00021666
13:00:00|0.00021665
13:00:01|0.0002165
13:00:01|0.00021639
13:00:02|0.00021645
13:00:04|0.00021665
13:00:05|0.00021672
13:00:06|0.00021678
13:00:06|0.00021691
13:00:08|0.00021697
13:00:10|0.00021699
13:00:11|0.00021642
13:00:11|0.0002167
13:00:12|0.00021693
13:00:14|0.00021686
13:00:15|0.00021692
13:00:16|0.0002171
13:00:17|0.0002169
13:00:18|0.00021677
13:00:19|0.00021664
13:00:20|0.00021678
13:00:21|0.00021652
13:00:22|0.00021625
13:00:23|0.00021629
13:00:25|0.0002163
13:00:25|0.00021596
13:00:26|0.00021575
13:00:28|0.00021578
13:00:29|0.00021595
13:00:30|0.00021596
13:00:31|0.00021591
13:00:32|0.000216
13:00:33|0.00021616
13:00:34|0.00021613
13:00:35|0.00021614
13:00:37|0.00021639
13:00:37|0.00021631
13:00:38|0.00021629
13:00:40|0.00021658
13:00:41|0.00021657
13:00:43|0.00021643
13:00:44|0.00021622
13:00:46|0.00021622
13:00:46|0.00021608
13:00:47|0.000216
13:00:48|0.00021611
13:00:50|0.00021594
13:00:51|0.00021596
13:00:52|0.00021602
13:00:54|0.00021597
13:00:54|0.00021587
13:00:55|0.00021583
13:00:56|0.00021593
13:00:57|0.00021604
13:00:58|0.00021611
13:01:00|0.00021596
13:01:01|0.00021584
13:01:01|0.00021582
13:01:02|0.0002156
13:01:03|0.00021561
13:01:04|0.00021621
13:01:05|0.00021637
13:01:06|0.00021677
13:01:08|0.00021729
13:01:09|0.00021742
13:01:10|0.00021688
13:01:11|0.00021677
13:01:11|0.00021684
13:01:12|0.00021678
13:01:14|0.0002167
13:01:14|0.00021682
13:01:15|0.00021694
13:01:17|0.00021683
13:01:18|0.00021673
13:01:19|0.0002168
13:01:20|0.00021677
13:01:21|0.0002168
13:01:23|0.00021665
13:01:23|0.00021634
13:01:24|0.0002163
13:01:25|0.00021654
13:01:27|0.0002165
13:01:28|0.00021654
13:01:29|0.00021674
13:01:30|0.00021675
13:01:30|0.00021663
13:01:32|0.0002168
13:01:33|0.00021686
13:01:34|0.00021679
13:01:34|0.0002169
13:01:37|0.00021659
13:01:37|0.0002166
13:01:38|0.00021661
13:01:39|0.00021686
13:01:41|0.00021698
13:01:42|0.00021681
13:01:43|0.00021663
13:01:44|0.00021677
13:01:46|0.00021672
13:01:47|0.00021694
13:01:48|0.00021718
13:01:49|0.00021718
13:01:50|0.00021735
13:01:51|0.00021746
13:01:52|0.00021751
13:01:53|0.00021755
13:01:55|0.00021758
13:01:56|0.0002175
13:01:57|0.00021743
13:01:58|0.00021758
13:01:59|0.0002176
13:02:01|0.00021762
13:02:02|0.0002176
13:02:02|0.00021782
13:02:04|0.0002177
13:02:05|0.00021766
13:02:05|0.00021761
13:02:07|0.00021778
13:02:08|0.00021759
13:02:09|0.0002176
13:02:10|0.00021752
13:02:11|0.00021763
13:02:12|0.00021751
13:02:13|0.00021746
13:02:14|0.00021749
13:02:15|0.00021736
13:02:17|0.0002175
13:02:18|0.00021755
13:02:19|0.00021765
13:02:19|0.00021764
13:02:22|0.0002176
13:02:23|0.00021766
13:02:24|0.0002178
13:02:25|0.00021768
13:02:25|0.00021773
13:02:27|0.00021764
13:02:28|0.00021758
13:02:29|0.00021746
13:02:30|0.00021775
13:02:31|0.00021767
13:02:32|0.00021776
13:02:33|0.00021768
13:02:34|0.00021749
13:02:35|0.00021746
13:02:36|0.00021769
13:02:37|0.00021781
13:02:39|0.00021798
13:02:40|0.00021804
13:02:40|0.00021818
13:02:43|0.00021812
13:02:45|0.00021818
13:02:45|0.00021793
13:02:47|0.00021813
13:02:49|0.00021817
13:02:49|0.00021813
13:02:50|0.00021801
13:02:51|0.00021799
13:02:53|0.00021812
13:02:54|0.000218
13:02:55|0.00021792
13:02:57|0.00021789
13:02:58|0.00021761
13:03:00|0.00021746
13:03:01|0.00021752
13:03:01|0.00021757
13:03:03|0.00021786
13:03:04|0.000218
13:03:04|0.00021823
13:03:05|0.00021832
13:03:07|0.00021838
13:03:08|0.0002184
13:03:08|0.000218
13:03:09|0.00021807
13:03:10|0.00021829
13:03:11|0.00021819
13:03:12|0.00021843
13:03:16|0.00021846
13:03:16|0.00021842
13:03:17|0.00021846
13:03:18|0.00021836
13:03:19|0.00021842
13:03:20|0.0002185
13:03:21|0.00021853
13:03:22|0.00021865
13:03:23|0.0002188
13:03:24|0.00021888
13:03:26|0.00021912
13:03:27|0.00021925
13:03:27|0.00021928
13:03:28|0.00021936
13:03:30|0.00021904
13:03:30|0.00021908
13:03:31|0.00021912
13:03:32|0.0002192
13:03:34|0.00021926
13:03:35|0.00021898
13:03:36|0.00021908
13:03:37|0.00021907
13:03:38|0.00021901
13:03:39|0.00021883
13:03:40|0.00021886
13:03:41|0.00021873
13:03:43|0.0002187
13:03:44|0.00021887
13:03:45|0.00021873
13:03:46|0.00021874
13:03:48|0.0002189
13:03:49|0.00021888
13:03:50|0.0002189
13:03:51|0.00021891
13:03:53|0.00021898
13:03:54|0.00021902
13:03:54|0.00021927
13:03:56|0.00021933
13:03:56|0.00021936
13:03:58|0.00021936
13:03:59|0.00021931
13:04:00|0.00021933
13:04:00|0.00021917
13:04:02|0.0002192
13:04:03|0.0002193
13:04:04|0.00021931
13:04:04|0.00021925
13:04:06|0.0002194
13:04:07|0.00021937
13:04:08|0.00021941
13:04:09|0.00021941
13:04:10|0.00021967
13:04:11|0.00021954
13:04:12|0.00021978
13:04:13|0.00021993
13:04:15|0.00021995
13:04:15|0.00022
13:04:16|0.00022011
13:04:17|0.0002203
13:04:18|0.00021988
13:04:20|0.00022003
13:04:21|0.00022022
13:04:22|0.00022028
13:04:23|0.00022039
13:04:24|0.00022056
13:04:25|0.0002207
13:04:26|0.00022082
13:04:27|0.00022097
13:04:28|0.00022051
13:04:29|0.00022072
13:04:30|0.00022077
13:04:31|0.00022088
13:04:32|0.000221
13:04:33|0.00022074
13:04:34|0.00022092
13:04:35|0.00022088
13:04:36|0.000221
13:04:37|0.00022114
13:04:38|0.00022118
13:04:40|0.00022137
13:04:41|0.00022145
13:04:41|0.00022143
13:04:43|0.00022146
13:04:45|0.00022148
13:04:45|0.00022147
13:04:48|0.0002215
13:04:49|0.00022134
13:04:50|0.00022079
13:04:51|0.00022084
13:04:52|0.00022111
13:04:53|0.00022126
13:04:54|0.00022113
13:04:55|0.00022115
13:04:57|0.00022118
13:04:58|0.00022115
13:04:58|0.00022118
13:04:59|0.00022113
13:05:01|0.00022107
13:05:02|0.00022075
13:05:03|0.00022065
13:05:04|0.00022086
13:05:05|0.00022063
13:05:06|0.00022082
13:05:06|0.00022075
13:05:08|0.00022058
13:05:09|0.0002205
13:05:10|0.0002203
13:05:11|0.00022011
13:05:12|0.00021995
13:05:13|0.0002201
13:05:14|0.00022029
13:05:15|0.00022041
13:05:16|0.00022041
13:05:17|0.00022062
13:05:18|0.00022029
13:05:19|0.00022021
13:05:20|0.00022042
13:05:21|0.00022027
13:05:22|0.00022015
13:05:24|0.00022025
13:05:24|0.0002202
13:05:25|0.00021999
13:05:27|0.00021991
13:05:27|0.0002199
13:05:28|0.00021985
13:05:29|0.00021981
13:05:30|0.00022007
13:05:31|0.00021991
13:05:32|0.00021973
13:05:33|0.00021966
13:05:34|0.00021988
13:05:36|0.00021974
13:05:36|0.00021956
13:05:38|0.0002197
13:05:38|0.00021969
13:05:40|0.00021976
13:05:40|0.00021962
13:05:41|0.0002197
13:05:42|0.00021959
13:05:43|0.00021943
13:05:44|0.00021947
13:05:46|0.00021931
13:05:47|0.00021924
13:05:48|0.00021943
13:05:49|0.00021952
13:05:50|0.00021942
13:05:51|0.00021946
13:05:52|0.00021942
13:05:53|0.00021936
13:05:55|0.00021923
13:05:55|0.00021916
13:05:56|0.00021907
13:05:57|0.00021905
13:05:59|0.00021891
13:06:00|0.00021899
13:06:02|0.000219
13:06:02|0.00021925
13:06:04|0.00021917
13:06:04|0.00021934
13:06:06|0.00021938
13:06:07|0.00021944
13:06:08|0.00021938
13:06:08|0.00021952
13:06:10|0.00021989
13:06:11|0.00022001
13:06:12|0.00021995
13:06:12|0.0002199
13:06:14|0.00022024
13:06:15|0.00022015
13:06:16|0.00022
13:06:17|0.00022015
13:06:18|0.00022001
13:06:19|0.00021983
13:06:20|0.00021976
13:06:21|0.00021883
13:06:22|0.00021876
13:06:23|0.00021881
13:06:24|0.0002191
13:06:26|0.00021927
13:06:26|0.00021926
13:06:27|0.00021928
13:06:28|0.00021929
13:06:30|0.00021939
13:06:30|0.00021934
13:06:31|0.00021937
13:06:32|0.00021934
13:06:33|0.0002193
13:06:35|0.00021939
13:06:35|0.00021905
13:06:37|0.00021905
13:06:37|0.00021874
13:06:38|0.0002188
13:06:39|0.0002187
13:06:40|0.00021868
13:06:42|0.00021897
13:06:43|0.00021892
13:06:43|0.00021886
13:06:45|0.00021883
13:06:47|0.00021859
13:06:49|0.00021845
13:06:49|0.00021832
13:06:51|0.00021819
13:06:52|0.00021813
13:06:53|0.00021808
13:06:54|0.00021809
13:06:55|0.0002181
13:06:57|0.00021791
13:06:58|0.00021805
13:06:59|0.00021804
13:07:00|0.00021827
13:07:01|0.00021851
13:07:02|0.00021832
13:07:03|0.00021817
13:07:04|0.00021822
13:07:05|0.00021815
13:07:06|0.00021839
13:07:07|0.00021836
13:07:08|0.00021839
13:07:10|0.00021835
13:07:10|0.00021826
13:07:11|0.00021804
13:07:13|0.00021793
13:07:13|0.00021804
13:07:15|0.00021793
13:07:16|0.00021776
13:07:17|0.00021789
13:07:18|0.00021777
13:07:19|0.00021758
13:07:20|0.00021758
13:07:20|0.00021773
13:07:22|0.00021752
13:07:23|0.00021748
13:07:23|0.00021746
13:07:25|0.00021744
13:07:25|0.00021732
13:07:26|0.00021731
13:07:28|0.00021738
13:07:29|0.00021731
13:07:30|0.00021734
13:07:31|0.00021747
13:07:32|0.00021731
13:07:34|0.00021727
13:07:34|0.00021726
13:07:35|0.00021739
13:07:37|0.00021741
13:07:38|0.00021734
13:07:39|0.00021729
13:07:39|0.00021729
13:07:41|0.00021726
13:07:41|0.00021726
13:07:42|0.00021711
13:07:44|0.00021727
13:07:45|0.00021729
13:07:46|0.00021747
13:07:48|0.00021706
13:07:49|0.00021746
13:07:50|0.00021718
13:07:52|0.00021716
13:07:53|0.00021721
13:07:54|0.00021722
13:07:55|0.00021726
13:07:56|0.00021729
13:07:57|0.00021728
13:07:58|0.00021733
13:07:59|0.00021748
13:08:01|0.0002175
13:08:02|0.00021748
13:08:02|0.00021748
13:08:03|0.00021774
13:08:05|0.00021793
13:08:06|0.00021804
13:08:07|0.00021791
13:08:09|0.00021815
13:08:09|0.00021822
13:08:11|0.0002181
13:08:12|0.00021819
13:08:12|0.00021817
13:08:13|0.00021825
13:08:14|0.0002181
13:08:15|0.00021817
13:08:16|0.00021822
13:08:17|0.00021814
13:08:18|0.00021831
13:08:19|0.00021838
13:08:20|0.00021844
13:08:22|0.00021844
13:08:23|0.0002183
13:08:23|0.00021825
13:08:25|0.00021818
13:08:25|0.00021839
13:08:27|0.00021836
13:08:28|0.00021846
13:08:29|0.00021846
13:08:31|0.00021849
13:08:31|0.00021856
13:08:32|0.00021856
13:08:34|0.00021831
13:08:35|0.0002184
13:08:35|0.00021825
13:08:37|0.00021838
13:08:37|0.00021842
13:08:38|0.00021838
13:08:39|0.00021844
13:08:40|0.00021856
13:08:42|0.00021817
13:08:42|0.00021831
13:08:43|0.00021831
13:08:44|0.00021844
13:08:45|0.00021853
13:08:46|0.00021853
13:08:47|0.00021831
13:08:50|0.00021819
13:08:51|0.00021804
13:08:52|0.00021801
13:08:54|0.00021797
13:08:55|0.00021799
13:08:57|0.00021811
13:08:58|0.00021809
13:08:59|0.00021808
13:08:59|0.00021808
13:09:01|0.00021808
13:09:02|0.00021797
13:09:03|0.00021805
13:09:04|0.00021809
13:09:05|0.00021789
13:09:06|0.00021789
13:09:07|0.00021795
13:09:08|0.00021789
13:09:09|0.0002179
13:09:10|0.00021792
13:09:11|0.0002179
13:09:12|0.00021795
13:09:14|0.00021802
13:09:15|0.00021798
13:09:16|0.00021793
13:09:17|0.00021827
13:09:18|0.00021821
13:09:19|0.00021815
13:09:20|0.00021821
13:09:21|0.00021815
13:09:22|0.00021801
13:09:23|0.00021809
13:09:24|0.00021808
13:09:25|0.00021814
13:09:26|0.00021804
13:09:27|0.00021792
13:09:28|0.00021791
13:09:29|0.00021798
13:09:30|0.00021798
13:09:31|0.00021807
13:09:33|0.00021807
13:09:33|0.00021802
13:09:34|0.00021797
13:09:36|0.00021801
13:09:36|0.00021796
13:09:37|0.00021775
13:09:39|0.00021773
13:09:39|0.00021767
13:09:40|0.00021767
13:09:41|0.00021763
13:09:43|0.00021763
13:09:44|0.00021765
13:09:45|0.00021783
13:09:45|0.00021787
13:09:46|0.00021796
13:09:48|0.00021797
13:09:50|0.00021798
13:09:50|0.00021795
13:09:51|0.00021798
13:09:53|0.00021797
13:09:55|0.00021814
13:09:56|0.00021811
13:09:56|0.00021803
13:09:58|0.00021798
13:09:58|0.00021801
13:10:00|0.00021801
13:10:02|0.00021797
13:10:02|0.00021814
13:10:04|0.0002184
13:10:04|0.00021834
13:10:06|0.00021851
13:10:06|0.0002187
13:10:07|0.00021885
13:10:08|0.00021902
13:10:09|0.00021915
13:10:10|0.00021911
13:10:11|0.00021885
13:10:12|0.00021881
13:10:14|0.00021882
13:10:15|0.00021905
13:10:17|0.0002191
13:10:17|0.00021915
13:10:19|0.00021923
13:10:19|0.00021927
13:10:20|0.00021936
13:10:21|0.00021939
13:10:23|0.0002194
13:10:23|0.00021965
13:10:25|0.00021973
13:10:26|0.00021974
13:10:26|0.00021963
13:10:27|0.00021961
13:10:28|0.00021968
13:10:30|0.00021982
13:10:30|0.00021972
13:10:32|0.00021969
13:10:32|0.0002197
13:10:34|0.00021977
13:10:35|0.0002195
13:10:36|0.00021946
13:10:37|0.00021925
13:10:37|0.00021929
13:10:39|0.00021941
13:10:40|0.00021962
13:10:41|0.00021954
13:10:41|0.00021945
13:10:44|0.00021933
13:10:44|0.00021949
13:10:45|0.00021947
13:10:47|0.00021963
13:10:47|0.00021963
13:10:48|0.00021964
13:10:49|0.00021971
13:10:52|0.00021989
13:10:53|0.00021975
13:10:54|0.00021989
13:10:56|0.00021979
13:10:57|0.00021987
13:10:57|0.00021984
13:10:58|0.00021984
13:10:59|0.0002199
13:11:01|0.00021989
13:11:02|0.00021971
13:11:03|0.00021967
13:11:04|0.00021927
13:11:05|0.0002193
13:11:07|0.00021939
13:11:08|0.00021966
13:11:09|0.00021948
13:11:09|0.00021948
13:11:10|0.00021947
13:11:12|0.00021958
13:11:12|0.00021962
13:11:13|0.00021948
13:11:14|0.00021952
13:11:15|0.00021943
13:11:16|0.00021928
13:11:17|0.00021936
13:11:18|0.00021929
13:11:19|0.00021926
13:11:21|0.00021943
13:11:22|0.00021941
13:11:23|0.00021938
13:11:24|0.00021925
13:11:25|0.0002194
13:11:26|0.00021941
13:11:28|0.00021944
13:11:28|0.00021955
13:11:29|0.00021956
13:11:31|0.00021953
13:11:32|0.00021957
13:11:33|0.00021964
13:11:34|0.00021968
13:11:35|0.00021949
13:11:36|0.00021978
13:11:38|0.00021971
13:11:38|0.00021968
13:11:39|0.00021993
13:11:41|0.00021999
13:11:41|0.00022004
13:11:43|0.00022001
13:11:43|0.00021978
13:11:44|0.00021972
13:11:45|0.00021978
13:11:47|0.00021986
13:11:47|0.00021967
13:11:49|0.00021965
13:11:49|0.00021974
13:11:51|0.00021952
13:11:51|0.00021955
13:11:52|0.00021964
13:11:54|0.0002196
13:11:55|0.00021972
13:11:55|0.00021974
13:11:57|0.00021976
13:11:57|0.00021986
13:11:59|0.00021997
13:12:00|0.00021989
13:12:01|0.0002199
13:12:02|0.00021995
13:12:03|0.00022004
13:12:05|0.00021975
13:12:06|0.00021988
13:12:07|0.00022005
13:12:08|0.00022004
13:12:09|0.00022007
13:12:10|0.00021993
13:12:11|0.00022001
13:12:12|0.00022001
13:12:14|0.00022012
13:12:14|0.00022008
13:12:15|0.00022004
13:12:16|0.00022007
13:12:17|0.00022007
13:12:19|0.00022005
13:12:20|0.00022015
13:12:20|0.00022015
13:12:22|0.00022019
13:12:23|0.00022022
13:12:24|0.00022019
13:12:25|0.00022021
13:12:26|0.00021999
13:12:27|0.00021984
13:12:28|0.00021984
13:12:29|0.00021943
13:12:30|0.00021945
13:12:32|0.00021944
13:12:33|0.00021931
13:12:34|0.0002192
13:12:34|0.00021923
13:12:36|0.00021916
13:12:37|0.00021943
13:12:38|0.00021917
13:12:40|0.00021917
13:12:40|0.00021937
13:12:41|0.00021943
13:12:43|0.00021942
13:12:43|0.00021939
13:12:44|0.00021948
13:12:45|0.00021944
13:12:46|0.00021943
13:12:47|0.00021936
13:12:48|0.00021942
13:12:49|0.0002195
13:12:51|0.00021944
13:12:51|0.00021945
13:12:53|0.00021944
13:12:55|0.00021929
13:12:56|0.00021923
13:12:57|0.0002191
13:12:58|0.00021901
13:12:59|0.00021894
13:13:00|0.00021904
13:13:02|0.0002191
13:13:02|0.00021925
13:13:04|0.00021924
13:13:05|0.00021929
13:13:06|0.00021931
13:13:07|0.00021929
13:13:08|0.00021934
13:13:09|0.00021931
13:13:11|0.0002193
13:13:12|0.00021928
13:13:13|0.00021927
13:13:13|0.00021919
13:13:14|0.00021896
13:13:15|0.00021906
13:13:17|0.00021898
13:13:18|0.00021904
13:13:18|0.00021911
13:13:19|0.00021913
13:13:21|0.00021931
13:13:21|0.00021942
13:13:23|0.00021944
13:13:24|0.0002194
13:13:24|0.00021924
13:13:26|0.00021916
13:13:26|0.0002191
13:13:27|0.00021902
13:13:28|0.00021897
13:13:29|0.00021892
13:13:31|0.00021911
13:13:32|0.00021915
13:13:32|0.00021907
13:13:33|0.00021906
13:13:35|0.00021912
13:13:36|0.00021921
13:13:37|0.00021917
13:13:38|0.00021919
13:13:39|0.00021928
13:13:40|0.00021934
13:13:41|0.0002195
13:13:42|0.0002199
13:13:43|0.0002199
13:13:44|0.00021998
13:13:45|0.00021995
13:13:46|0.00021995
13:13:47|0.00021984
13:13:49|0.00021979
13:13:49|0.00021976
13:13:50|0.00021967
13:13:51|0.00021955
13:13:53|0.00021959
13:13:55|0.00021962
13:13:56|0.00021967
13:13:57|0.00021972
13:13:57|0.00021958
13:14:00|0.00021955
13:14:01|0.00021958
13:14:02|0.00021954
13:14:02|0.00021925
13:14:04|0.00021914
13:14:04|0.0002191
13:14:06|0.00021914
13:14:07|0.00021915
13:14:08|0.00021921
13:14:10|0.00021932
13:14:10|0.00021946
13:14:12|0.00021946
13:14:13|0.00021933
13:14:14|0.00021946
13:14:15|0.00021956
13:14:15|0.00021963
13:14:17|0.00021949
13:14:17|0.00021956
13:14:19|0.00021958
13:14:20|0.00021964
13:14:20|0.00021959
13:14:21|0.00021958
13:14:23|0.00021962
13:14:23|0.0002198
13:14:25|0.00021975
13:14:26|0.00021958
13:14:27|0.00021958
13:14:28|0.00021958
13:14:29|0.00021957
13:14:30|0.00021968
13:14:32|0.00021968
13:14:33|0.00021975
13:14:34|0.00021976
13:14:35|0.00021976
13:14:35|0.00021975
13:14:36|0.00021969
13:14:38|0.00021966
13:14:38|0.00021979
13:14:40|0.00021977
13:14:40|0.00021967
13:14:42|0.00021972
13:14:43|0.00021972
13:14:44|0.00021974
13:14:44|0.00021974
13:14:46|0.0002197
13:14:47|0.00021976
13:14:48|0.00021969
13:14:49|0.00021971
13:14:50|0.0002197
13:14:51|0.00021974
13:14:53|0.0002197
13:14:54|0.00021955
13:14:55|0.00021949
13:14:56|0.00021948
13:14:58|0.00021938
13:14:58|0.0002193
13:15:00|0.00021915
13:15:00|0.00021929
13:15:02|0.00021902
13:15:03|0.00021875
13:15:04|0.00021892
13:15:05|0.00021896
13:15:06|0.00021914
13:15:07|0.00021892
13:15:09|0.00021914
13:15:09|0.00021901
13:15:11|0.00021882
13:15:12|0.00021866
13:15:13|0.00021872
13:15:14|0.0002188
13:15:16|0.00021883
13:15:17|0.00021889
13:15:17|0.00021891
13:15:18|0.00021888
13:15:20|0.00021883
13:15:21|0.00021886
13:15:23|0.00021882
13:15:23|0.00021867
13:15:25|0.00021881
13:15:25|0.00021869
13:15:26|0.00021884
13:15:28|0.00021885
13:15:29|0.00021895
13:15:30|0.00021891
13:15:31|0.00021898
13:15:32|0.00021899
13:15:33|0.00021899
13:15:33|0.00021897
13:15:34|0.00021896
13:15:35|0.00021882
13:15:37|0.00021888
13:15:38|0.00021881
13:15:39|0.00021899
13:15:40|0.00021897
13:15:41|0.00021895
13:15:42|0.00021896
13:15:43|0.00021909
13:15:44|0.00021881
13:15:45|0.00021871
13:15:46|0.00021868
13:15:47|0.00021853
13:15:48|0.00021841
13:15:49|0.00021837
13:15:50|0.0002183
13:15:51|0.00021824
13:15:52|0.00021824
13:15:53|0.00021818
13:15:54|0.00021797
13:15:56|0.00021804
13:15:57|0.00021811
13:15:59|0.00021807
13:15:59|0.00021787
13:16:01|0.00021792
13:16:02|0.00021807
13:16:03|0.00021808
13:16:04|0.00021796
13:16:05|0.00021794
13:16:06|0.00021807
13:16:07|0.0002182
13:16:08|0.00021829
13:16:09|0.0002182
13:16:10|0.0002182
13:16:12|0.00021819
13:16:12|0.00021817
13:16:13|0.00021823
13:16:14|0.00021823
13:16:16|0.00021824
13:16:16|0.00021801
13:16:18|0.00021789
13:16:19|0.00021793
13:16:20|0.00021781
13:16:21|0.0002179
13:16:22|0.0002178
13:16:22|0.00021766
13:16:23|0.00021784
13:16:25|0.00021784
13:16:26|0.000218
13:16:27|0.00021786
13:16:29|0.00021777
13:16:30|0.00021772
13:16:30|0.00021772
13:16:31|0.0002179
13:16:32|0.00021789
13:16:33|0.00021781
13:16:34|0.00021776
13:16:36|0.00021768
13:16:36|0.00021776
13:16:39|0.00021798
13:16:39|0.00021801
13:16:40|0.00021803
13:16:41|0.00021811
13:16:43|0.00021818
13:16:44|0.00021811
13:16:44|0.00021822
13:16:46|0.00021817
13:16:47|0.00021826
13:16:47|0.00021822
13:16:49|0.00021816
13:16:50|0.00021822
13:16:51|0.00021828
13:16:51|0.00021828
13:16:53|0.00021832
13:16:53|0.00021836
13:16:55|0.00021841
13:16:57|0.00021841
13:16:59|0.00021823
13:17:00|0.00021809
13:17:01|0.00021824
13:17:02|0.00021855
13:17:02|0.00021859
13:17:04|0.00021849
13:17:05|0.00021849
13:17:06|0.00021853
13:17:06|0.00021847
13:17:08|0.00021829
13:17:09|0.00021837
13:17:10|0.00021837
13:17:10|0.00021838
13:17:12|0.00021857
13:17:14|0.00021863
13:17:15|0.00021817
13:17:17|0.00021827
13:17:17|0.00021814
13:17:19|0.00021821
13:17:19|0.00021835
13:17:21|0.00021841
13:17:22|0.00021832
13:17:23|0.00021838
13:17:24|0.00021838
13:17:25|0.00021848
13:17:27|0.0002185
13:17:28|0.00021863
13:17:30|0.00021843
13:17:31|0.00021851
13:17:31|0.00021863
13:17:33|0.00021872
13:17:34|0.00021886
13:17:35|0.00021863
13:17:36|0.00021867
13:17:38|0.00021848
13:17:39|0.0002183
13:17:41|0.00021816
13:17:42|0.00021812
13:17:42|0.00021851
13:17:44|0.00021853
13:17:46|0.00021845
13:17:47|0.00021841
13:17:48|0.00021848
13:17:48|0.00021857
13:17:51|0.00021853
13:17:51|0.00021862
13:17:52|0.00021859
13:17:53|0.00021854
13:17:54|0.00021842
13:17:56|0.00021844
13:17:57|0.00021832
13:17:58|0.00021812
13:17:59|0.00021825
13:18:01|0.00021832
13:18:01|0.00021827
13:18:02|0.00021808
13:18:03|0.00021796
13:18:05|0.00021775
13:18:06|0.00021772
13:18:07|0.00021776
13:18:09|0.00021787
13:18:10|0.00021764
13:18:11|0.00021755
13:18:12|0.0002175
13:18:13|0.00021766
13:18:14|0.00021752
13:18:15|0.00021738
13:18:17|0.00021745
13:18:18|0.00021751
13:18:20|0.00021758
13:18:21|0.00021769
13:18:22|0.00021774
13:18:23|0.0002178
13:18:24|0.00021777
13:18:25|0.00021773
13:18:26|0.00021789
13:18:27|0.00021792
13:18:29|0.00021785
13:18:30|0.00021793
13:18:31|0.00021792
13:18:32|0.0002179
13:18:33|0.00021785
13:18:33|0.00021771
13:18:35|0.00021763
13:18:36|0.00021758
13:18:37|0.00021763
13:18:38|0.00021772
13:18:39|0.00021772
13:18:40|0.0002176
13:18:42|0.00021764
13:18:43|0.00021767
13:18:44|0.00021776
13:18:46|0.00021759
13:18:48|0.00021767
13:18:49|0.00021764
13:18:50|0.00021758
13:18:51|0.00021756
13:18:53|0.00021762
13:18:53|0.00021768
13:18:55|0.00021764
13:18:56|0.00021771
13:18:57|0.00021779
13:18:57|0.00021791
13:18:58|0.00021787
13:19:00|0.00021774
13:19:01|0.00021764
13:19:02|0.00021763
13:19:03|0.00021769
13:19:04|0.00021767
13:19:06|0.00021757
13:19:06|0.0002175
13:19:08|0.00021747
13:19:08|0.00021742
13:19:09|0.00021721
13:19:11|0.00021721
13:19:12|0.00021725
13:19:13|0.00021722
13:19:15|0.00021723
13:19:15|0.00021711
13:19:17|0.00021712
13:19:18|0.00021717
13:19:18|0.00021715
13:19:19|0.00021719
13:19:20|0.00021726
13:19:22|0.00021727
13:19:23|0.00021736
13:19:24|0.00021748
13:19:24|0.00021728
13:19:26|0.00021732
13:19:27|0.00021734
13:19:28|0.00021748
13:19:28|0.00021752
13:19:30|0.00021758
13:19:31|0.00021757
13:19:32|0.00021748
13:19:33|0.00021734
13:19:34|0.00021736
13:19:36|0.00021731
13:19:37|0.00021721
13:19:38|0.00021731
13:19:39|0.00021734
13:19:40|0.00021736
13:19:41|0.00021733
13:19:42|0.00021745
13:19:43|0.00021744
13:19:45|0.00021736
13:19:47|0.00021722
13:19:48|0.00021754
13:19:49|0.00021751
13:19:50|0.00021744
13:19:51|0.00021748
13:19:51|0.0002174
13:19:53|0.00021748
13:19:54|0.00021747
13:19:56|0.00021743
13:19:57|0.00021745
13:19:58|0.0002175
13:19:59|0.00021765
13:20:00|0.00021757
13:20:01|0.00021757
13:20:02|0.00021753
13:20:03|0.0002176
13:20:05|0.00021762
13:20:05|0.00021737
13:20:06|0.00021733
13:20:08|0.00021739
13:20:08|0.0002173
13:20:10|0.0002171
13:20:11|0.00021717
13:20:12|0.00021709
13:20:13|0.00021705
13:20:14|0.00021704
13:20:15|0.00021709
13:20:16|0.00021718
13:20:17|0.00021722
13:20:18|0.00021727
13:20:19|0.00021735
13:20:21|0.00021733
13:20:21|0.00021711
13:20:22|0.00021703
13:20:24|0.00021718
13:20:25|0.00021717
13:20:26|0.00021683
13:20:26|0.00021685
13:20:28|0.00021692
13:20:28|0.00021695
13:20:29|0.00021707
13:20:31|0.00021716
13:20:32|0.00021712
13:20:32|0.00021691
13:20:33|0.0002171
13:20:35|0.00021711
13:20:36|0.0002171
13:20:37|0.00021705
13:20:38|0.00021714
13:20:39|0.0002171
13:20:40|0.00021715
13:20:41|0.00021714
13:20:42|0.00021715
13:20:43|0.00021717
13:20:44|0.00021731
13:20:46|0.00021737
13:20:46|0.00021737
13:20:49|0.00021735
13:20:50|0.00021734
13:20:50|0.00021732
13:20:52|0.0002171
13:20:53|0.00021711
13:20:55|0.0002172
13:20:55|0.00021726
13:20:58|0.00021704
13:20:58|0.00021697
13:20:59|0.00021705
13:21:00|0.0002171
13:21:01|0.00021712
13:21:03|0.00021718
13:21:04|0.000217
13:21:05|0.00021685
13:21:06|0.00021691
13:21:07|0.00021701
13:21:09|0.000217
13:21:09|0.00021697
13:21:10|0.00021695
13:21:12|0.00021689
13:21:12|0.00021685
13:21:13|0.00021672
13:21:14|0.00021664
13:21:15|0.00021664
13:21:17|0.00021664
13:21:17|0.00021663
13:21:18|0.00021675
13:21:19|0.00021675
13:21:20|0.00021659
13:21:21|0.00021662
13:21:22|0.0002166
13:21:23|0.00021659
13:21:25|0.00021643
13:21:25|0.00021647
13:21:26|0.00021638
13:21:28|0.00021651
13:21:29|0.00021655
13:21:30|0.00021658
13:21:31|0.00021664
13:21:31|0.0002166
13:21:33|0.00021663
13:21:34|0.00021665
13:21:35|0.00021656
13:21:36|0.00021655
13:21:37|0.00021671
13:21:39|0.00021666
13:21:41|0.00021655
13:21:41|0.00021662
13:21:43|0.00021677
13:21:44|0.00021701
13:21:44|0.00021697
13:21:46|0.00021706
13:21:47|0.00021711
13:21:48|0.00021727
13:21:49|0.00021728
13:21:51|0.00021733
13:21:52|0.00021739
13:21:53|0.00021742
13:21:55|0.0002174
13:21:56|0.00021703
13:21:57|0.00021694
13:21:58|0.00021686
13:21:59|0.00021692
13:22:00|0.00021695
13:22:01|0.00021701
13:22:01|0.00021703
13:22:02|0.00021701
13:22:04|0.00021699
13:22:04|0.0002169
13:22:06|0.00021699
13:22:06|0.00021693
13:22:08|0.00021719
13:22:09|0.00021721
13:22:10|0.00021721
13:22:12|0.00021709
13:22:12|0.00021705
13:22:14|0.00021683
13:22:14|0.00021683
13:22:15|0.00021689
13:22:17|0.00021687
13:22:17|0.00021685
13:22:18|0.00021684
13:22:20|0.00021684
13:22:21|0.00021681
13:22:22|0.00021682
13:22:23|0.00021684
13:22:24|0.00021668
13:22:25|0.00021672
13:22:26|0.00021674
13:22:27|0.00021681
13:22:28|0.00021678
13:22:29|0.00021685
13:22:30|0.00021684
13:22:32|0.00021685
13:22:33|0.00021687
13:22:33|0.00021676
13:22:34|0.00021674
13:22:35|0.00021675
13:22:37|0.00021675
13:22:37|0.00021674
13:22:38|0.00021666
13:22:40|0.00021667
13:22:40|0.00021672
13:22:41|0.00021671
13:22:43|0.00021665
13:22:44|0.00021666
13:22:45|0.00021668
13:22:45|0.00021668
13:22:47|0.00021668
13:22:49|0.00021669
13:22:50|0.00021671
13:22:51|0.0002167
13:22:52|0.00021673
13:22:54|0.00021674
13:22:55|0.00021675
13:22:57|0.00021659
13:22:58|0.00021657
13:22:59|0.00021658
13:22:59|0.00021664
13:23:00|0.00021668
13:23:02|0.00021686
13:23:03|0.00021682
13:23:05|0.00021677
13:23:05|0.00021674
13:23:06|0.00021681
13:23:08|0.00021688
13:23:09|0.00021696
13:23:09|0.00021686
13:23:10|0.00021696
13:23:12|0.00021687
13:23:13|0.00021687
13:23:15|0.00021673
13:23:16|0.00021677
13:23:18|0.00021674
13:23:19|0.00021678
13:23:20|0.00021676
13:23:21|0.00021681
13:23:22|0.00021669
13:23:23|0.00021669
13:23:24|0.00021666
13:23:25|0.00021677
13:23:25|0.00021677
13:23:27|0.00021678
13:23:28|0.00021661
13:23:29|0.0002166
13:23:30|0.0002165
13:23:31|0.00021646
13:23:32|0.00021656
13:23:33|0.00021679
13:23:34|0.00021673
13:23:35|0.00021666
13:23:36|0.0002165
13:23:38|0.00021665
13:23:38|0.00021649
13:23:39|0.00021669
13:23:41|0.00021663
13:23:42|0.00021662
13:23:43|0.00021662
13:23:44|0.00021662
13:23:46|0.00021658
13:23:46|0.00021664
13:23:48|0.00021725
13:23:49|0.00021718
13:23:51|0.00021724
13:23:52|0.00021724
13:23:53|0.00021723
13:23:54|0.00021723
13:23:56|0.00021727
13:23:58|0.00021735
13:23:59|0.00021757
13:24:00|0.00021791
13:24:01|0.00021779
13:24:01|0.00021776
13:24:03|0.000218
13:24:03|0.00021798
13:24:04|0.00021827
13:24:06|0.00021834
13:24:07|0.00021825
13:24:08|0.00021853
13:24:10|0.00021861
13:24:11|0.00021865
13:24:11|0.00021866
13:24:13|0.00021858
13:24:14|0.00021834
13:24:15|0.00021852
13:24:16|0.00021846
13:24:17|0.00021839
13:24:18|0.0002183
13:24:19|0.00021855
13:24:20|0.00021848
13:24:22|0.00021857
13:24:22|0.00021855
13:24:23|0.00021843
13:24:24|0.00021834
13:24:26|0.00021826
13:24:27|0.00021821
13:24:28|0.00021835
13:24:28|0.0002189
13:24:29|0.00021879
13:24:30|0.00021904
13:24:32|0.00021903
13:24:33|0.00021906
13:24:34|0.00021903
13:24:35|0.00021904
13:24:36|0.00021917
13:24:37|0.00021902
13:24:38|0.00021897
13:24:39|0.00021903
13:24:40|0.00021894
13:24:41|0.00021882
13:24:42|0.0002188
13:24:43|0.00021883
13:24:44|0.00021878
13:24:45|0.00021885
13:24:47|0.00021886
13:24:47|0.00021884
13:24:49|0.00021878
13:24:51|0.00021871
13:24:51|0.00021875
13:24:53|0.00021877
13:24:54|0.00021875
13:24:55|0.00021877
13:24:56|0.00021867
13:24:58|0.0002188
13:24:59|0.00021879
13:25:00|0.00021878
13:25:02|0.00021859
13:25:02|0.0002185
13:25:04|0.00021851
13:25:04|0.00021854
13:25:05|0.0002187
13:25:07|0.00021853
13:25:08|0.0002185
13:25:08|0.00021853
13:25:09|0.00021848
13:25:11|0.00021832
13:25:12|0.00021826
13:25:14|0.00021836
13:25:15|0.00021825
13:25:16|0.00021815
13:25:17|0.00021815
13:25:18|0.00021808
13:25:19|0.00021809
13:25:20|0.00021809
13:25:21|0.000218
13:25:22|0.00021808
13:25:23|0.00021823
13:25:24|0.00021828
13:25:25|0.00021839
13:25:27|0.00021852
13:25:27|0.00021865
13:25:28|0.00021843
13:25:30|0.00021843
13:25:31|0.00021843
13:25:32|0.00021854
13:25:33|0.00021842
13:25:34|0.00021834
13:25:35|0.0002184
13:25:36|0.00021847
13:25:37|0.00021856
13:25:38|0.00021847
13:25:38|0.00021861
13:25:40|0.00021861
13:25:41|0.00021853
13:25:42|0.00021869
13:25:43|0.00021869
13:25:44|0.00021871
13:25:46|0.00021869
13:25:47|0.00021855
13:25:48|0.00021853
13:25:48|0.0002184
13:25:50|0.00021845
13:25:52|0.00021846
13:25:53|0.00021846
13:25:54|0.00021857
13:25:54|0.0002186
13:25:56|0.00021865
13:26:02|0.0002185
13:26:02|0.00021877
13:26:04|0.00021866
13:26:06|0.00021878
13:26:06|0.00021859
13:26:08|0.0002185
13:26:09|0.00021848
13:26:10|0.0002184
13:26:11|0.00021834
13:26:12|0.00021818
13:26:14|0.00021829
13:26:14|0.00021818
13:26:16|0.00021812
13:26:16|0.00021824
13:26:18|0.00021822
13:26:19|0.00021822
13:26:20|0.00021828
13:26:21|0.00021824
13:26:22|0.00021824
13:26:23|0.00021814
13:26:24|0.00021821
13:26:25|0.00021824
13:26:27|0.0002182
13:26:28|0.00021806
13:26:29|0.00021805
13:26:30|0.00021798
13:26:31|0.00021804
13:26:32|0.00021808
13:26:33|0.00021798
13:26:34|0.00021799
13:26:35|0.00021818
13:26:35|0.00021832
13:26:36|0.00021835
13:26:38|0.00021844
13:26:38|0.00021831
13:26:40|0.00021853
13:26:41|0.00021856
13:26:42|0.00021868
13:26:43|0.00021881
13:26:44|0.00021883
13:26:44|0.0002189
13:26:46|0.00021878
13:26:47|0.00021877
13:26:48|0.00021872
13:26:49|0.00021871
13:26:50|0.00021846
13:26:51|0.00021851
13:26:53|0.00021854
13:26:54|0.00021859
13:26:54|0.00021845
13:26:56|0.00021845
13:26:57|0.00021855
13:26:58|0.00021852
13:26:59|0.00021859
13:27:01|0.00021859
13:27:02|0.00021854
13:27:02|0.00021877
13:27:04|0.00021873
13:27:05|0.00021879
13:27:06|0.00021861
13:27:07|0.00021858
13:27:09|0.00021849
13:27:09|0.00021839
13:27:10|0.00021841
13:27:12|0.0002184
13:27:12|0.00021839
13:27:14|0.00021831
13:27:14|0.00021817
13:27:15|0.00021721
13:27:16|0.00021703
13:27:18|0.00021724
13:27:19|0.00021733
13:27:20|0.0002174
13:27:21|0.00021748
13:27:22|0.00021743
13:27:24|0.00021728
13:27:25|0.00021723
13:27:26|0.00021726
13:27:27|0.00021729
13:27:28|0.00021747
13:27:29|0.00021741
13:27:30|0.00021715
13:27:31|0.00021714
13:27:32|0.00021715
13:27:33|0.00021713
13:27:34|0.00021715
13:27:36|0.00021715
13:27:37|0.00021693
13:27:37|0.00021691
13:27:38|0.00021687
13:27:40|0.000217
13:27:41|0.00021692
13:27:42|0.00021691
13:27:43|0.00021677
13:27:44|0.00021688
13:27:45|0.00021697
13:27:46|0.00021702
13:27:48|0.00021702
13:27:48|0.00021708
13:27:50|0.00021721
13:27:50|0.00021734
13:27:52|0.00021712
13:27:53|0.00021698
13:27:55|0.00021688
13:27:56|0.00021684
13:27:57|0.00021683
13:27:58|0.00021694
13:27:59|0.00021697
13:28:00|0.00021701
13:28:01|0.00021702
13:28:02|0.00021712
13:28:04|0.00021718
13:28:05|0.00021714
13:28:05|0.00021737
13:28:06|0.00021743
13:28:08|0.00021724
13:28:09|0.00021732
13:28:10|0.00021724
13:28:11|0.00021723
13:28:12|0.00021721
13:28:13|0.00021716
13:28:15|0.00021723
13:28:16|0.00021731
13:28:16|0.00021733
13:28:17|0.00021738
13:28:19|0.00021738
13:28:20|0.00021739
13:28:21|0.0002173
13:28:22|0.00021725
13:28:23|0.00021728
13:28:24|0.00021729
13:28:25|0.00021726
13:28:26|0.00021731
13:28:27|0.00021738
13:28:28|0.00021736
13:28:30|0.00021739
13:28:30|0.00021739
13:28:31|0.00021736
13:28:32|0.00021729
13:28:33|0.00021727
13:28:34|0.00021726
13:28:35|0.00021733
13:28:36|0.00021728
13:28:37|0.00021735
13:28:39|0.00021732
13:28:40|0.00021746
13:28:40|0.0002175
13:28:41|0.00021753
13:28:42|0.00021751
13:28:43|0.00021755
13:28:45|0.00021754
13:28:45|0.00021747
13:28:46|0.00021747
13:28:47|0.00021759
13:28:48|0.00021764
13:28:49|0.00021772
13:28:50|0.00021765
13:28:52|0.00021783
13:28:53|0.00021778
13:28:53|0.0002175
13:28:55|0.00021764
13:28:57|0.00021766
13:28:58|0.00021745
13:28:59|0.00021749
13:29:00|0.00021748
13:29:01|0.00021748
13:29:02|0.00021743
13:29:03|0.0002174
13:29:05|0.00021741
13:29:06|0.00021759
13:29:07|0.00021745
13:29:09|0.00021734
13:29:09|0.00021736
13:29:11|0.00021755
13:29:12|0.00021742
13:29:13|0.0002174
13:29:14|0.0002173
13:29:15|0.00021722
13:29:16|0.00021709
13:29:17|0.00021703
13:29:18|0.00021704
13:29:20|0.00021695
13:29:21|0.00021712
13:29:22|0.00021727
13:29:23|0.00021733
13:29:24|0.00021736
13:29:25|0.00021741
13:29:26|0.00021729
13:29:27|0.00021736
13:29:28|0.00021732
13:29:29|0.00021725
13:29:31|0.00021726
13:29:32|0.00021734
13:29:32|0.00021738
13:29:33|0.00021751
13:29:35|0.00021766
13:29:36|0.00021789
13:29:36|0.00021798
13:29:37|0.00021796
13:29:39|0.00021814
13:29:40|0.00021838
13:29:41|0.00021838
13:29:41|0.00021868
13:29:42|0.00021868
13:29:44|0.00021876
13:29:44|0.00021873
13:29:46|0.00021865
13:29:47|0.00021865
13:29:48|0.00021866
13:29:49|0.00021876
13:29:50|0.00021882
13:29:51|0.00021888
13:29:52|0.00021885
13:29:53|0.00021898
13:29:54|0.00021899
13:29:55|0.00021903
13:29:56|0.00021901
13:29:58|0.0002192
13:29:58|0.00021929
13:30:00|0.00021939
13:30:01|0.00021969
13:30:02|0.0002197
13:30:04|0.0002197
13:30:05|0.00021955
13:30:06|0.00021937
13:30:07|0.00021925
13:30:08|0.00021955
13:30:09|0.00021961
13:30:10|0.00021978
13:30:10|0.00021973
13:30:11|0.00021966
13:30:13|0.00021968
13:30:14|0.00021956
13:30:14|0.00021963
13:30:16|0.00021926
13:30:17|0.00021905
13:30:17|0.00021906
13:30:20|0.0002191
13:30:20|0.00021883
13:30:21|0.00021888
13:30:22|0.00021895
13:30:23|0.00021889
13:30:24|0.00021884
13:30:25|0.00021873
13:30:26|0.00021858
13:30:28|0.00021844
13:30:29|0.0002185
13:30:30|0.00021824
13:30:31|0.00021824
13:30:31|0.00021832
13:30:32|0.00021814
13:30:33|0.00021809
13:30:34|0.00021818
13:30:36|0.00021819
13:30:37|0.00021819
13:30:38|0.00021817
13:30:39|0.00021787
13:30:40|0.00021781
13:30:41|0.00021779
13:30:42|0.00021779
13:30:43|0.00021775
13:30:44|0.00021782
13:30:45|0.00021765
13:30:46|0.00021768
13:30:47|0.00021756
13:30:48|0.00021751
13:30:49|0.00021757
13:30:50|0.0002175
13:30:51|0.00021755
13:30:52|0.00021759
13:30:53|0.00021773
13:30:54|0.0002178
13:30:56|0.00021783
13:30:57|0.00021795
13:30:58|0.00021793
13:31:00|0.0002179
13:31:01|0.00021804
13:31:03|0.00021855
13:31:03|0.00021849
13:31:04|0.00021855
13:31:06|0.00021908
13:31:07|0.00021919
13:31:08|0.00021909
13:31:09|0.00021933
13:31:09|0.00021944
13:31:11|0.0002195
13:31:12|0.0002197
13:31:13|0.00021971
13:31:14|0.00021972
13:31:15|0.00021974
13:31:16|0.00021975
13:31:17|0.00021974
13:31:18|0.00021957
13:31:19|0.00021962
13:31:20|0.0002197
13:31:22|0.00021963
13:31:22|0.00021961
13:31:24|0.00021948
13:31:24|0.00021952
13:31:25|0.00021956
13:31:26|0.00021961
13:31:27|0.00021932
13:31:29|0.00021935
13:31:30|0.00021925
13:31:31|0.00021919
13:31:32|0.00021899
13:31:33|0.00021907
13:31:34|0.00021895
13:31:35|0.000219
13:31:37|0.00021916
13:31:37|0.00021915
13:31:39|0.00021926
13:31:39|0.0002192
13:31:40|0.0002192
13:31:41|0.00021926
13:31:42|0.00021921
13:31:43|0.00021916
13:31:44|0.0002192
13:31:45|0.00021922
13:31:47|0.00021956
13:31:47|0.00021956
13:31:48|0.00021936
13:31:49|0.0002195
13:31:51|0.00021939
13:31:52|0.00021934
13:31:52|0.00021952
13:31:53|0.00021957
13:31:55|0.00021965
13:31:56|0.00021951
13:31:57|0.00021959
13:31:58|0.00021958
13:31:59|0.00021969
13:32:00|0.00021965
13:32:01|0.00021977
13:32:03|0.00021969
13:32:04|0.0002196
13:32:05|0.00021976
13:32:06|0.00021969
13:32:08|0.00021976
13:32:09|0.00021976
13:32:10|0.00021966
13:32:11|0.00021975
13:32:12|0.00021969
13:32:13|0.0002196
13:32:14|0.00021977
13:32:15|0.00021964
13:32:16|0.00021964
13:32:18|0.00021951
13:32:18|0.00021957
13:32:20|0.00021964
13:32:20|0.00021979
13:32:21|0.00021991
13:32:22|0.0002199
13:32:24|0.00021973
13:32:24|0.00021962
13:32:26|0.00021966
13:32:27|0.00021977
13:32:27|0.00021973
13:32:29|0.00021978
13:32:30|0.00021981
13:32:31|0.00021984
13:32:32|0.00021988
13:32:33|0.00022008
13:32:34|0.00022001
13:32:35|0.00022008
13:32:36|0.00021995
13:32:37|0.00021994
13:32:39|0.00022002
13:32:40|0.00022006
13:32:41|0.00022018
13:32:41|0.00022028
13:32:43|0.0002203
13:32:44|0.0002202
13:32:44|0.00022037
13:32:46|0.0002205
13:32:47|0.00022055
13:32:48|0.00022056
13:32:49|0.00022048
13:32:50|0.00022031
13:32:52|0.00022032
13:32:52|0.00022021
13:32:53|0.00022022
13:32:54|0.00022018
13:32:56|0.00022014
13:32:57|0.00022018
13:32:59|0.00022029
13:32:59|0.00022026
13:33:01|0.00022036
13:33:03|0.0002205
13:33:03|0.00022076
13:33:04|0.00022077
13:33:06|0.00022086
13:33:07|0.00022068
13:33:09|0.00022063
13:33:10|0.00022047
13:33:10|0.00022033
13:33:12|0.00022039
13:33:12|0.00022026
13:33:14|0.00022032
13:33:14|0.00022075
13:33:16|0.00022041
13:33:16|0.00022036
13:33:17|0.00022032
13:33:19|0.00022047
13:33:19|0.00022027
13:33:21|0.0002204
13:33:22|0.00022025
13:33:22|0.00022025
13:33:24|0.00022032
13:33:25|0.00022038
13:33:27|0.0002205
13:33:28|0.0002203
13:33:29|0.00022014
13:33:30|0.00022005
13:33:31|0.0002201
13:33:31|0.00022012
13:33:33|0.00022012
13:33:34|0.00022002
13:33:35|0.00021992
13:33:36|0.00021973
13:33:37|0.00021947
13:33:38|0.00021955
13:33:40|0.0002195
13:33:40|0.00021956
13:33:41|0.00021966
13:33:42|0.0002197
13:33:43|0.00021971
13:33:44|0.00021964
13:33:45|0.00021958
13:33:47|0.00021961
13:33:48|0.00021948
13:33:49|0.00021947
13:33:50|0.00021936
13:33:50|0.00021937
13:33:52|0.00021941
13:33:53|0.00021938
13:33:53|0.00021936
13:33:54|0.00021932
13:33:56|0.00021927
13:33:57|0.00021931
13:33:59|0.00021926
13:34:00|0.00021926
13:34:01|0.00021924
13:34:02|0.00021934
13:34:03|0.00021925
13:34:05|0.00021921
13:34:06|0.00021932
13:34:06|0.00021936
13:34:08|0.00021937
13:34:08|0.00021938
13:34:10|0.00021928
13:34:11|0.00021932
13:34:12|0.00021924
13:34:13|0.00021923
13:34:14|0.00021924
13:34:15|0.00021929
13:34:16|0.00021926
13:34:17|0.00021927
13:34:19|0.00021926
13:34:20|0.00021928
13:34:21|0.00021937
13:34:22|0.00021936
13:34:22|0.00021944
13:34:24|0.0002194
13:34:25|0.00021934
13:34:26|0.00021931
13:34:27|0.00021929
13:34:28|0.00021927
13:34:29|0.00021929
13:34:30|0.00021926
13:34:31|0.00021927
13:34:32|0.00021932
13:34:33|0.0002193
13:34:35|0.00021932
13:34:36|0.00021928
13:34:36|0.00021932
13:34:38|0.00021926
13:34:39|0.00021929
13:34:40|0.00021932
13:34:42|0.00021932
13:34:42|0.00021927
13:34:43|0.00021928
13:34:45|0.00021928
13:34:46|0.00021927
13:34:46|0.00021927
13:34:48|0.00021925
13:34:49|0.00021927
13:34:50|0.00021931
13:34:50|0.00021938
13:34:51|0.00021942
13:34:53|0.00021932
13:34:53|0.00021933
13:34:55|0.00021933
13:34:56|0.00021941
13:34:57|0.0002194
13:34:58|0.00021938
13:34:59|0.00021927
13:35:00|0.00021931
13:35:01|0.00021943
13:35:02|0.00021946
13:35:04|0.00021951
13:35:06|0.00021927
13:35:06|0.00021936
13:35:08|0.00021924
13:35:09|0.00021925
13:35:10|0.0002192
13:35:11|0.00021922
13:35:13|0.00021937
13:35:14|0.00021944
13:35:15|0.00021948
13:35:16|0.00021954
13:35:17|0.00021962
13:35:18|0.00021947
13:35:19|0.00021972
13:35:20|0.00021966
13:35:21|0.00021974
13:35:22|0.00021982
13:35:24|0.00021971
13:35:25|0.00021957
13:35:25|0.00021947
13:35:26|0.00021941
13:35:28|0.00021935
13:35:29|0.00021929
13:35:30|0.00021935
13:35:30|0.00021932
13:35:32|0.00021936
13:35:33|0.00021935
13:35:34|0.00021929
13:35:35|0.0002193
13:35:37|0.00021928
13:35:38|0.00021944
13:35:38|0.00021947
13:35:40|0.0002195
13:35:40|0.00021953
13:35:41|0.00021954
13:35:43|0.00021937
13:35:43|0.00021937
13:35:45|0.00021937
13:35:46|0.00021945
13:35:47|0.00021943
13:35:48|0.00021937
13:35:48|0.0002194
13:35:50|0.00021947
13:35:51|0.00021948
13:35:52|0.00021949
13:35:53|0.00021946
13:35:54|0.00021946
13:35:55|0.00021941
13:35:56|0.00021939
13:35:57|0.00021943
13:35:58|0.00021951
13:35:59|0.00021972
13:36:00|0.00021958
13:36:02|0.00021958
13:36:03|0.00021963
13:36:04|0.00021958
13:36:05|0.00021941
13:36:07|0.00021937
13:36:08|0.00021927
13:36:09|0.00021929
13:36:10|0.00021925
13:36:11|0.00021921
13:36:12|0.00021926
13:36:13|0.00021929
13:36:14|0.0002193
13:36:15|0.00021927
13:36:16|0.00021931
13:36:17|0.00021934
13:36:19|0.0002194
13:36:19|0.00021949
13:36:20|0.00021946
13:36:21|0.00021943
13:36:23|0.00021943
13:36:23|0.00021937
13:36:24|0.00021931
13:36:26|0.00021936
13:36:26|0.00021942
13:36:27|0.00021929
13:36:29|0.00021924
13:36:29|0.00021923
13:36:30|0.00021932
13:36:32|0.00021931
13:36:32|0.00021928
13:36:34|0.00021947
13:36:35|0.00021944
13:36:36|0.00021939
13:36:37|0.00021929
13:36:38|0.00021934
13:36:39|0.00021944
13:36:40|0.00021942
13:36:41|0.00021944
13:36:42|0.00021941
13:36:43|0.0002194
13:36:44|0.00021934
13:36:46|0.00021934
13:36:47|0.00021928
13:36:48|0.00021925
13:36:49|0.00021925
13:36:51|0.00021929
13:36:52|0.00021926
13:36:53|0.00021924
13:36:54|0.00021924
13:36:55|0.00021925
13:36:55|0.00021925
13:36:58|0.00021928
13:36:58|0.00021924
13:36:59|0.00021926
13:37:01|0.00021922
13:37:02|0.0002193
13:37:04|0.00021923
13:37:06|0.00021929
13:37:07|0.00021944
13:37:09|0.00021941
13:37:10|0.0002193
13:37:11|0.00021928
13:37:12|0.00021924
13:37:14|0.0002192
13:37:14|0.00021865
13:37:16|0.00021875
13:37:16|0.0002187
13:37:18|0.0002185
13:37:18|0.00021849
13:37:20|0.00021878
13:37:22|0.00021849
13:37:22|0.0002184
13:37:24|0.00021846
13:37:24|0.00021832
13:37:26|0.00021827
13:37:27|0.00021833
13:37:28|0.00021832
13:37:29|0.00021794
13:37:30|0.00021804
13:37:32|0.00021816
13:37:33|0.00021836
13:37:33|0.00021832
13:37:35|0.00021819
13:37:35|0.00021834
13:37:36|0.00021821
13:37:38|0.00021824
13:37:39|0.00021823
13:37:40|0.00021829
13:37:41|0.00021841
13:37:42|0.00021854
13:37:43|0.00021849
13:37:46|0.00021846
13:37:46|0.00021857
13:37:47|0.00021851
13:37:49|0.00021857
13:37:49|0.00021852
13:37:51|0.00021854
13:37:52|0.0002181
13:37:52|0.00021792
13:37:54|0.00021794
13:37:54|0.000218
13:37:55|0.00021799
13:37:56|0.00021782
13:37:58|0.0002178
13:37:58|0.0002177
13:37:59|0.00021781
13:38:00|0.00021787
13:38:01|0.00021784
13:38:04|0.00021772
13:38:05|0.00021767
13:38:05|0.00021753
13:38:07|0.0002174
13:38:07|0.0002175
13:38:09|0.00021752
13:38:09|0.0002177
13:38:11|0.00021788
13:38:12|0.00021779
13:38:13|0.00021757
13:38:14|0.00021758
13:38:15|0.00021745
13:38:17|0.00021751
13:38:18|0.00021737
13:38:19|0.00021748
13:38:19|0.00021742
13:38:21|0.00021736
13:38:21|0.00021729
13:38:23|0.00021726
13:38:24|0.00021721
13:38:25|0.00021734
13:38:26|0.00021729
13:38:27|0.00021724
13:38:28|0.00021719
13:38:29|0.00021714
13:38:30|0.00021725
13:38:31|0.00021745
13:38:32|0.00021743
13:38:33|0.00021758
13:38:35|0.00021715
13:38:35|0.00021724
13:38:36|0.00021692
13:38:37|0.00021706
13:38:38|0.000217
13:38:40|0.00021693
13:38:40|0.00021703
13:38:41|0.00021712
13:38:42|0.00021718
13:38:43|0.00021708
13:38:44|0.000217
13:38:46|0.000217
13:38:47|0.00021704
13:38:48|0.00021695
13:38:48|0.00021687
13:38:49|0.00021692
13:38:51|0.00021699
13:38:51|0.0002171
13:38:53|0.0002174
13:38:54|0.00021746
13:38:55|0.00021746
13:38:56|0.00021751
13:38:56|0.00021733
13:38:59|0.00021738
13:38:59|0.0002174
13:39:00|0.00021738
13:39:02|0.00021761
13:39:03|0.00021732
13:39:05|0.0002173
13:39:07|0.00021728
13:39:08|0.00021727
13:39:09|0.00021712
13:39:10|0.00021723
13:39:10|0.00021717
13:39:11|0.00021732
13:39:13|0.00021737
13:39:14|0.00021735
13:39:15|0.00021736
13:39:16|0.00021739
13:39:17|0.00021744
13:39:18|0.00021722
13:39:20|0.00021723
13:39:21|0.00021728
13:39:22|0.00021727
13:39:23|0.00021723
13:39:24|0.00021715
13:39:25|0.0002171
13:39:26|0.00021709
13:39:28|0.00021708
13:39:28|0.00021693
13:39:29|0.00021699
13:39:31|0.00021685
13:39:32|0.00021688
13:39:32|0.00021696
13:39:33|0.00021689
13:39:35|0.00021685
13:39:35|0.00021675
13:39:37|0.00021677
13:39:37|0.00021689
13:39:39|0.00021693
13:39:40|0.00021704
13:39:41|0.00021699
13:39:41|0.00021703
13:39:43|0.00021717
13:39:44|0.00021719
13:39:44|0.00021719
13:39:46|0.00021719
13:39:47|0.00021717
13:39:48|0.00021719
13:39:49|0.00021709
13:39:50|0.00021701
13:39:52|0.00021708
13:39:52|0.000217
13:39:54|0.00021704
13:39:54|0.00021698
13:39:55|0.00021701
13:39:57|0.00021703
13:39:57|0.00021706
13:39:58|0.00021701
13:40:00|0.00021696
13:40:00|0.00021699
13:40:02|0.00021728
13:40:02|0.00021728
13:40:05|0.00021683
13:40:06|0.00021708
13:40:07|0.0002172
13:40:08|0.00021722
13:40:09|0.0002171
13:40:10|0.00021713
13:40:11|0.00021715
13:40:12|0.00021709
13:40:13|0.00021711
13:40:15|0.00021705
13:40:16|0.00021694
13:40:17|0.00021674
13:40:17|0.00021676
13:40:19|0.00021678
13:40:19|0.00021667
13:40:21|0.0002166
13:40:23|0.00021666
13:40:24|0.00021687
13:40:26|0.00021687
13:40:27|0.00021688
13:40:28|0.00021696
13:40:29|0.00021709
13:40:30|0.00021725
13:40:32|0.00021745
13:40:32|0.00021713
13:40:34|0.00021706
13:40:34|0.00021704
13:40:35|0.00021732
13:40:36|0.00021729
13:40:37|0.00021731
13:40:38|0.00021739
13:40:39|0.0002174
13:40:40|0.00021737
13:40:42|0.00021734
13:40:43|0.00021747
13:40:44|0.00021745
13:40:45|0.00021732
13:40:45|0.00021741
13:40:47|0.00021749
13:40:48|0.00021781
13:40:49|0.00021773
13:40:50|0.00021775
13:40:51|0.00021782
13:40:52|0.00021786
13:40:54|0.00021784
13:40:54|0.00021772
13:40:55|0.00021773
13:40:56|0.00021778
13:40:57|0.00021783
13:40:58|0.00021785
13:40:59|0.00021783
13:41:00|0.00021793
13:41:01|0.00021798
13:41:03|0.00021784
13:41:03|0.0002175
13:41:04|0.00021725
13:41:06|0.00021736
13:41:08|0.00021732
13:41:10|0.00021732
13:41:11|0.00021732
13:41:11|0.00021746
13:41:13|0.00021719
13:41:13|0.0002173
13:41:15|0.00021716
13:41:16|0.00021721
13:41:17|0.00021738
13:41:18|0.00021747
13:41:19|0.00021774
13:41:21|0.00021784
13:41:22|0.00021779
13:41:23|0.00021783
13:41:24|0.00021776
13:41:24|0.00021782
13:41:25|0.00021778
13:41:27|0.00021772
13:41:27|0.00021776
13:41:29|0.00021764
13:41:30|0.00021778
13:41:31|0.00021781
13:41:32|0.00021781
13:41:33|0.00021785
13:41:34|0.00021787
13:41:35|0.00021776
13:41:36|0.00021761
13:41:37|0.00021767
13:41:38|0.00021757
13:41:40|0.00021751
13:41:40|0.00021742
13:41:41|0.0002174
13:41:42|0.00021747
13:41:43|0.00021755
13:41:45|0.00021752
13:41:46|0.00021749
13:41:47|0.00021737
13:41:48|0.00021739
13:41:49|0.00021743
13:41:49|0.00021741
13:41:51|0.00021706
13:41:51|0.00021708
13:41:53|0.00021723
13:41:54|0.00021722
13:41:55|0.0002172
13:41:56|0.00021724
13:41:56|0.00021726
13:41:58|0.00021722
13:41:59|0.00021728
13:42:00|0.00021749
13:42:01|0.00021741
13:42:02|0.0002173
13:42:03|0.00021732
13:42:05|0.00021719
13:42:07|0.00021723
13:42:08|0.0002172
13:42:09|0.00021728
13:42:11|0.00021719
13:42:11|0.00021727
13:42:12|0.0002175
13:42:14|0.00021756
13:42:15|0.00021755
13:42:16|0.00021754
13:42:17|0.00021755
13:42:18|0.00021751
13:42:19|0.00021746
13:42:21|0.00021745
13:42:22|0.00021748
13:42:22|0.00021734
13:42:24|0.00021727
13:42:26|0.0002171
13:42:26|0.00021707
13:42:27|0.00021707
13:42:28|0.00021712
13:42:29|0.00021693
13:42:30|0.00021701
13:42:31|0.00021709
13:42:33|0.00021708
13:42:33|0.00021702
13:42:35|0.00021702
13:42:36|0.00021697
13:42:36|0.00021709
13:42:37|0.00021707
13:42:39|0.00021679
13:42:40|0.00021679
13:42:42|0.00021686
13:42:43|0.00021691
13:42:44|0.00021695
13:42:44|0.00021698
13:42:46|0.00021705
13:42:47|0.00021697
13:42:48|0.00021691
13:42:49|0.00021699
13:42:49|0.00021682
13:42:50|0.00021684
13:42:51|0.00021683
13:42:53|0.00021704
13:42:53|0.00021719
13:42:55|0.0002172
13:42:56|0.00021713
13:42:57|0.00021698
13:42:58|0.00021701
13:43:00|0.00021704
13:43:00|0.00021717
13:43:01|0.00021701
13:43:03|0.00021686
13:43:03|0.00021682
13:43:04|0.00021679
13:43:06|0.00021671
13:43:08|0.00021674
13:43:08|0.00021677
13:43:10|0.00021682
13:43:11|0.00021709
13:43:12|0.00021706
13:43:13|0.00021709
13:43:14|0.00021711
13:43:15|0.00021711
13:43:17|0.00021718
13:43:17|0.00021736
13:43:19|0.00021736
13:43:20|0.00021755
13:43:21|0.00021764
13:43:21|0.00021748
13:43:23|0.0002176
13:43:23|0.00021769
13:43:24|0.00021766
13:43:25|0.00021773
13:43:26|0.00021781
13:43:27|0.00021778
13:43:28|0.00021779
13:43:30|0.00021757
13:43:31|0.00021745
13:43:32|0.00021744
13:43:33|0.00021741
13:43:34|0.00021729
13:43:35|0.00021736
13:43:36|0.00021747
13:43:37|0.00021739
13:43:39|0.00021738
13:43:40|0.00021743
13:43:41|0.0002174
13:43:43|0.00021747
13:43:44|0.00021734
13:43:45|0.00021729
13:43:46|0.00021743
13:43:47|0.00021752
13:43:48|0.00021751
13:43:48|0.00021748
13:43:49|0.00021744
13:43:51|0.00021739
13:43:52|0.00021749
13:43:53|0.00021745
13:43:54|0.0002174
13:43:55|0.00021675
13:43:56|0.00021672
13:43:57|0.0002167
13:43:59|0.00021669
13:43:59|0.00021665
13:44:00|0.00021666
13:44:02|0.0002166
13:44:03|0.00021673
13:44:03|0.00021679
13:44:05|0.00021674
13:44:06|0.00021679
13:44:07|0.00021678
13:44:09|0.00021671
13:44:10|0.00021669
13:44:12|0.00021659
13:44:12|0.00021646
13:44:13|0.00021652
13:44:15|0.00021648
13:44:16|0.00021643
13:44:16|0.00021657
13:44:18|0.00021656
13:44:19|0.00021661
13:44:20|0.0002165
13:44:20|0.00021648
13:44:22|0.00021634
13:44:23|0.00021638
13:44:24|0.00021632
13:44:26|0.0002163
13:44:26|0.0002163
13:44:27|0.00021629
13:44:28|0.0002163
13:44:30|0.00021628
13:44:31|0.00021626
13:44:31|0.00021631
13:44:33|0.00021629
13:44:34|0.00021599
13:44:35|0.00021598
13:44:36|0.00021597
13:44:37|0.00021597
13:44:38|0.00021604
13:44:39|0.00021583
13:44:40|0.00021579
13:44:42|0.00021582
13:44:43|0.00021592
13:44:43|0.00021589
13:44:44|0.00021593
13:44:46|0.00021591
13:44:47|0.00021592
13:44:47|0.00021593
13:44:49|0.00021591
13:44:49|0.00021592
13:44:51|0.00021592
13:44:51|0.00021602
13:44:52|0.00021597
13:44:54|0.00021596
13:44:55|0.00021603
13:44:56|0.00021602
13:44:57|0.00021599
13:44:58|0.00021569
13:44:59|0.00021567
13:45:00|0.00021555
13:45:01|0.00021547
13:45:03|0.00021545
13:45:03|0.00021566
13:45:05|0.00021581
13:45:06|0.0002158
13:45:06|0.0002159
13:45:08|0.0002159
13:45:08|0.00021567
13:45:11|0.00021546
13:45:11|0.00021547
13:45:12|0.00021546
13:45:14|0.00021542
13:45:15|0.00021553
13:45:16|0.00021567
13:45:17|0.00021561
13:45:18|0.00021562
13:45:19|0.00021566
13:45:20|0.00021569
13:45:21|0.00021573
13:45:22|0.00021576
13:45:23|0.00021585
13:45:24|0.00021575
13:45:26|0.00021571
13:45:26|0.00021577
13:45:27|0.00021563
13:45:29|0.00021559
13:45:29|0.00021561
13:45:30|0.00021578
13:45:32|0.00021575
13:45:32|0.00021588
13:45:34|0.00021575
13:45:35|0.00021568
13:45:36|0.00021568
13:45:37|0.0002156
13:45:38|0.00021566
13:45:39|0.00021566
13:45:40|0.00021568
13:45:41|0.00021566
13:45:42|0.00021577
13:45:43|0.00021586
13:45:44|0.00021588
13:45:45|0.00021602
13:45:46|0.00021591
13:45:47|0.00021602
13:45:48|0.00021607
13:45:49|0.000216
13:45:50|0.00021592
13:45:51|0.00021604
13:45:52|0.0002161
13:45:54|0.000216
13:45:54|0.00021595
13:45:55|0.00021587
13:45:57|0.00021586
13:45:57|0.00021583
13:45:59|0.00021582
13:45:59|0.00021568
13:46:01|0.00021566
13:46:02|0.00021574
13:46:03|0.00021574
13:46:03|0.00021577
13:46:05|0.00021577
13:46:05|0.00021585
13:46:07|0.00021604
13:46:08|0.00021618
13:46:09|0.00021602
13:46:11|0.00021622
13:46:12|0.00021615
13:46:12|0.00021622
13:46:14|0.00021626
13:46:15|0.00021626
13:46:17|0.00021629
13:46:17|0.00021623
13:46:19|0.00021618
13:46:19|0.00021597
13:46:21|0.00021586
13:46:21|0.00021597
13:46:23|0.00021579
13:46:25|0.00021594
13:46:27|0.00021601
13:46:27|0.00021609
13:46:28|0.00021612
13:46:29|0.00021609
13:46:30|0.00021617
13:46:32|0.00021611
13:46:32|0.0002161
13:46:34|0.00021617
13:46:35|0.00021632
13:46:36|0.00021635
13:46:37|0.00021625
13:46:38|0.00021645
13:46:40|0.00021647
13:46:40|0.00021643
13:46:41|0.00021636
13:46:42|0.00021642
13:46:44|0.0002165
13:46:44|0.00021647
13:46:45|0.00021629
13:46:47|0.00021629
13:46:47|0.00021609
13:46:49|0.00021629
13:46:50|0.00021625
13:46:50|0.0002163
13:46:52|0.00021628
13:46:52|0.00021616
13:46:53|0.00021603
13:46:55|0.00021603
13:46:55|0.00021609
13:46:57|0.00021593
13:46:58|0.00021596
13:46:59|0.0002161
13:47:00|0.00021614
13:47:01|0.00021624
13:47:02|0.00021635
13:47:03|0.00021641
13:47:04|0.00021644
13:47:06|0.00021658
13:47:06|0.00021697
13:47:07|0.00021695
13:47:08|0.00021698
13:47:09|0.000217
13:47:11|0.00021696
13:47:12|0.00021689
13:47:13|0.00021684
13:47:15|0.00021681
13:47:17|0.00021676
13:47:18|0.00021684
13:47:19|0.000217
13:47:21|0.00021704
13:47:22|0.00021708
13:47:22|0.00021712
13:47:23|0.00021725
13:47:25|0.00021714
13:47:26|0.00021724
13:47:27|0.00021725
13:47:28|0.00021724
13:47:29|0.00021742
13:47:30|0.00021735
13:47:31|0.00021735
13:47:33|0.00021745
13:47:34|0.00021739
13:47:34|0.00021751
13:47:35|0.00021751
13:47:36|0.00021739
13:47:38|0.00021724
13:47:39|0.00021725
13:47:39|0.00021724
13:47:41|0.00021722
13:47:41|0.0002173
13:47:42|0.0002173
13:47:44|0.00021727
13:47:45|0.00021727
13:47:46|0.00021727
13:47:47|0.00021729
13:47:48|0.0002173
13:47:50|0.00021728
13:47:50|0.0002172
13:47:51|0.00021719
13:47:52|0.00021719
13:47:54|0.00021727
13:47:54|0.0002172
13:47:55|0.00021706
13:47:57|0.00021706
13:47:57|0.00021704
13:47:58|0.00021704
13:48:00|0.00021708
13:48:01|0.00021709
13:48:02|0.00021678
13:48:02|0.00021689
13:48:04|0.00021713
13:48:05|0.00021716
13:48:06|0.00021727
13:48:07|0.00021729
13:48:08|0.00021727
13:48:09|0.00021725
13:48:10|0.00021724
13:48:11|0.0002173
13:48:14|0.00021721
13:48:15|0.00021699
13:48:16|0.00021701
13:48:18|0.00021697
13:48:19|0.00021687
13:48:20|0.00021694
13:48:21|0.00021697
13:48:22|0.00021701
13:48:23|0.00021694
13:48:24|0.00021694
13:48:26|0.00021693
13:48:26|0.00021692
13:48:27|0.00021707
13:48:29|0.00021699
13:48:30|0.00021702
13:48:31|0.00021703
13:48:32|0.00021702
13:48:33|0.00021713
13:48:34|0.00021713
13:48:35|0.00021699
13:48:36|0.00021705
13:48:37|0.00021718
13:48:38|0.00021712
13:48:40|0.00021706
13:48:41|0.00021723
13:48:42|0.00021722
13:48:42|0.00021722
13:48:44|0.00021719
13:48:44|0.00021719
13:48:46|0.00021722
13:48:46|0.00021725
13:48:47|0.00021719
13:48:49|0.00021719
13:48:50|0.00021719
13:48:51|0.00021718
13:48:52|0.0002169
13:48:53|0.00021684
13:48:53|0.0002169
13:48:55|0.0002169
13:48:56|0.00021688
13:48:57|0.00021688
13:48:58|0.00021686
13:48:59|0.00021689
13:49:00|0.00021688
13:49:01|0.00021688
13:49:02|0.0002167
13:49:03|0.00021668
13:49:04|0.00021678
13:49:05|0.00021687
13:49:06|0.0002168
13:49:07|0.0002168
13:49:08|0.00021682
13:49:09|0.00021679
13:49:10|0.00021678
13:49:11|0.00021673
13:49:12|0.00021673
13:49:13|0.00021672
13:49:15|0.00021678
13:49:17|0.00021671
13:49:18|0.0002168
13:49:19|0.00021663
13:49:20|0.00021668
13:49:22|0.00021664
13:49:23|0.00021664
13:49:24|0.00021668
13:49:25|0.00021671
13:49:27|0.0002167
13:49:28|0.00021671
13:49:29|0.00021672
13:49:30|0.00021666
13:49:30|0.00021665
13:49:31|0.00021666
13:49:33|0.00021654
13:49:33|0.00021653
13:49:35|0.00021644
13:49:36|0.00021658
13:49:37|0.00021665
13:49:38|0.00021657
13:49:39|0.00021656
13:49:40|0.00021656
13:49:42|0.00021653
13:49:42|0.00021654
13:49:43|0.00021662
13:49:44|0.00021658
13:49:45|0.00021642
13:49:46|0.00021638
13:49:48|0.00021651
13:49:49|0.00021657
13:49:50|0.0002166
13:49:51|0.00021661
13:49:52|0.00021662
13:49:52|0.00021661
13:49:53|0.00021667
13:49:54|0.00021649
13:49:55|0.00021649
13:49:57|0.00021644
13:49:58|0.00021644
13:49:58|0.00021649
13:50:00|0.00021657
13:50:01|0.00021662
13:50:02|0.00021651
13:50:04|0.00021664
13:50:05|0.00021684
13:50:06|0.00021689
13:50:06|0.00021681
13:50:07|0.00021691
13:50:08|0.00021692
13:50:09|0.00021685
13:50:14|0.00021698
13:50:16|0.00021713
13:50:18|0.00021731
13:50:18|0.00021744
13:50:20|0.00021751
13:50:21|0.00021746
13:50:22|0.00021744
13:50:23|0.00021723
13:50:25|0.00021708
13:50:26|0.00021709
13:50:27|0.00021727
13:50:28|0.00021727
13:50:28|0.00021735
13:50:30|0.00021736
13:50:31|0.00021747
13:50:32|0.0002177
13:50:34|0.00021778
13:50:34|0.00021799
13:50:36|0.00021825
13:50:37|0.00021793
13:50:38|0.00021785
13:50:39|0.00021779
13:50:40|0.00021773
13:50:41|0.00021758
13:50:42|0.00021762
13:50:44|0.00021763
13:50:44|0.00021763
13:50:45|0.0002177
13:50:46|0.0002178
13:50:48|0.00021789
13:50:49|0.00021785
13:50:50|0.00021791
13:50:51|0.00021785
13:50:52|0.00021788
13:50:53|0.00021786
13:50:54|0.0002178
13:50:55|0.00021779
13:50:56|0.00021809
13:50:57|0.00021803
13:50:58|0.00021814
13:50:59|0.00021833
13:51:00|0.00021822
13:51:01|0.00021811
13:51:02|0.00021824
13:51:04|0.00021808
13:51:04|0.00021794
13:51:06|0.00021838
13:51:07|0.00021877
13:51:08|0.00021908
13:51:09|0.00021888
13:51:10|0.00021878
13:51:11|0.00021909
13:51:12|0.00021916
13:51:14|0.00021909
13:51:14|0.00021924
13:51:15|0.00021912
13:51:18|0.00021898
13:51:19|0.00021881
13:51:20|0.00021861
13:51:21|0.0002186
13:51:21|0.00021841
13:51:23|0.00021842
13:51:24|0.00021824
13:51:25|0.00021826
13:51:26|0.00021836
13:51:28|0.00021846
13:51:29|0.0002185
13:51:31|0.00021868
13:51:32|0.00021854
13:51:33|0.00021868
13:51:35|0.00021859
13:51:35|0.00021842
13:51:37|0.00021836
13:51:37|0.00021832
13:51:39|0.00021827
13:51:39|0.00021816
13:51:40|0.00021811
13:51:41|0.00021816
13:51:42|0.00021817
13:51:44|0.0002184
13:51:45|0.00021832
13:51:47|0.00021844
13:51:48|0.00021891
13:51:49|0.00021878
13:51:50|0.0002186
13:51:52|0.00021884
13:51:52|0.00021882
13:51:54|0.00021863
13:51:54|0.0002186
13:51:55|0.00021862
13:51:56|0.00021851
13:51:58|0.00021845
13:51:59|0.00021845
13:52:00|0.00021829
13:52:01|0.00021825
13:52:02|0.00021836
13:52:04|0.00021852
13:52:04|0.00021851
13:52:05|0.00021828
13:52:06|0.00021816
13:52:07|0.0002182
13:52:09|0.00021814
13:52:09|0.00021799
13:52:11|0.0002178
13:52:11|0.00021775
13:52:13|0.00021762
13:52:14|0.00021769
13:52:15|0.00021769
13:52:17|0.00021753
13:52:18|0.00021757
13:52:20|0.00021754
13:52:20|0.00021757
13:52:22|0.00021758
13:52:23|0.00021759
13:52:24|0.00021758
13:52:25|0.00021751
13:52:25|0.0002175
13:52:27|0.00021756
13:52:28|0.00021735
13:52:29|0.00021742
13:52:30|0.00021727
13:52:32|0.0002173
13:52:33|0.00021728
13:52:34|0.00021714
13:52:35|0.00021711
13:52:37|0.0002172
13:52:38|0.00021699
13:52:39|0.00021696
13:52:39|0.00021713
13:52:41|0.00021697
13:52:42|0.000217
13:52:43|0.0002171
13:52:45|0.0002173
13:52:46|0.00021738
13:52:48|0.00021733
13:52:49|0.00021729
13:52:49|0.00021746
13:52:50|0.00021722
13:52:51|0.00021731
13:52:53|0.00021716
13:52:53|0.00021718
13:52:55|0.00021736
13:52:55|0.0002173
13:52:57|0.00021732
13:52:58|0.00021733
13:52:59|0.00021731
13:52:59|0.0002175
13:53:00|0.00021755
13:53:02|0.00021725
13:53:03|0.00021734
13:53:04|0.00021741
13:53:05|0.00021744
13:53:06|0.00021734
13:53:07|0.00021737
13:53:08|0.00021741
13:53:10|0.0002173
13:53:10|0.00021736
13:53:11|0.00021741
13:53:13|0.00021744
13:53:13|0.0002173
13:53:14|0.00021731
13:53:16|0.00021723
13:53:17|0.00021704
13:53:18|0.00021701
13:53:20|0.00021708
13:53:22|0.00021712
13:53:22|0.00021707
13:53:24|0.00021716
13:53:26|0.00021709
13:53:27|0.00021701
13:53:28|0.00021704
13:53:29|0.00021718
13:53:30|0.00021727
13:53:31|0.00021728
13:53:32|0.00021734
13:53:34|0.00021724
13:53:35|0.00021731
13:53:35|0.00021718
13:53:37|0.00021727
13:53:38|0.00021743
13:53:38|0.0002176
13:53:40|0.00021723
13:53:41|0.00021732
13:53:41|0.00021736
13:53:43|0.0002172
13:53:44|0.00021715
13:53:44|0.00021715
13:53:46|0.00021713
13:53:47|0.00021717
13:53:47|0.00021718
13:53:50|0.0002171
13:53:51|0.0002171
13:53:51|0.00021706
13:53:53|0.00021707
13:53:54|0.00021701
13:53:55|0.00021705
13:53:56|0.0002171
13:53:56|0.00021712
13:53:58|0.00021708
13:53:58|0.00021701
13:54:00|0.00021697
13:54:01|0.00021711
13:54:02|0.00021714
13:54:04|0.00021722
13:54:04|0.00021717
13:54:05|0.00021714
13:54:06|0.00021721
13:54:07|0.00021723
13:54:08|0.00021716
13:54:09|0.00021716
13:54:10|0.00021712
13:54:11|0.00021724
13:54:13|0.00021703
13:54:14|0.00021703
13:54:14|0.00021704
13:54:15|0.00021702
13:54:17|0.0002169
13:54:19|0.00021678
13:54:19|0.0002168
13:54:21|0.00021668
13:54:22|0.00021689
13:54:23|0.00021684
13:54:24|0.00021678
13:54:26|0.00021675
13:54:27|0.00021676
13:54:28|0.00021665
13:54:29|0.00021654
13:54:30|0.00021666
13:54:32|0.00021669
13:54:32|0.00021661
13:54:33|0.00021656
13:54:34|0.00021659
13:54:36|0.0002167
13:54:36|0.00021674
13:54:37|0.00021671
13:54:38|0.00021676
13:54:39|0.00021674
13:54:41|0.00021654
13:54:42|0.00021657
13:54:43|0.00021664
13:54:44|0.00021663
13:54:45|0.00021663
13:54:46|0.00021661
13:54:47|0.00021659
13:54:48|0.0002167
13:54:49|0.00021682
13:54:50|0.00021693
13:54:51|0.000217
13:54:52|0.00021706
13:54:53|0.00021712
13:54:54|0.0002171
13:54:55|0.00021724
13:54:56|0.00021724
13:54:57|0.00021739
13:54:58|0.00021745
13:54:59|0.00021755
13:55:00|0.00021733
13:55:01|0.00021746
13:55:02|0.00021748
13:55:03|0.00021753
13:55:04|0.00021747
13:55:05|0.0002174
13:55:06|0.00021734
13:55:08|0.00021737
13:55:08|0.00021746
13:55:09|0.00021768
13:55:10|0.00021784
13:55:11|0.00021786
13:55:12|0.00021776
13:55:13|0.00021789
13:55:14|0.00021779
13:55:15|0.00021782
13:55:16|0.00021781
13:55:17|0.00021791
13:55:19|0.00021785
13:55:20|0.00021788
13:55:22|0.00021797
13:55:23|0.00021795
13:55:24|0.00021768
13:55:25|0.00021809
13:55:26|0.00021808
13:55:27|0.00021813
13:55:28|0.00021811
13:55:29|0.00021805
13:55:30|0.0002181
13:55:31|0.00021805
13:55:32|0.00021815
13:55:34|0.00021798
13:55:34|0.00021805
13:55:35|0.00021797
13:55:36|0.00021743
13:55:37|0.00021723
13:55:39|0.00021721
13:55:39|0.00021735
13:55:40|0.00021713
13:55:41|0.00021725
13:55:42|0.00021733
13:55:43|0.00021726
13:55:45|0.00021727
13:55:45|0.00021728
13:55:46|0.00021727
13:55:48|0.00021729
13:55:49|0.00021734
13:55:50|0.0002173
13:55:51|0.00021722
13:55:53|0.00021734
13:55:54|0.0002171
13:55:55|0.00021744
13:55:55|0.0002173
13:55:57|0.00021747
13:55:57|0.00021749
13:55:59|0.0002175
13:56:00|0.00021735
13:56:01|0.00021749
13:56:01|0.00021765
13:56:03|0.00021762
13:56:04|0.00021765
13:56:04|0.0002176
13:56:06|0.00021772
13:56:07|0.00021781
13:56:08|0.00021748
13:56:09|0.00021739
13:56:10|0.00021737
13:56:11|0.00021724
13:56:12|0.00021723
13:56:14|0.00021719
13:56:14|0.00021723
13:56:15|0.00021732
13:56:17|0.00021704
13:56:18|0.00021688
13:56:20|0.00021688
13:56:21|0.00021675
13:56:22|0.00021671
13:56:23|0.00021654
13:56:25|0.00021664
13:56:25|0.00021678
13:56:26|0.00021678
13:56:28|0.00021677
13:56:28|0.00021681
13:56:30|0.0002168
13:56:31|0.00021681
13:56:32|0.0002168
13:56:33|0.00021678
13:56:34|0.00021672
13:56:36|0.00021665
13:56:37|0.00021668
13:56:38|0.00021684
13:56:39|0.00021694
13:56:40|0.00021688
13:56:40|0.00021685
13:56:42|0.0002169
13:56:43|0.00021701
13:56:44|0.00021692
13:56:45|0.00021684
13:56:46|0.00021681
13:56:47|0.00021681
13:56:48|0.00021684
13:56:49|0.00021673
13:56:51|0.00021667
13:56:52|0.00021677
13:56:53|0.00021684
13:56:54|0.00021686
13:56:55|0.00021695
13:56:56|0.00021717
13:56:58|0.0002173
13:56:59|0.0002172
13:56:59|0.00021714
13:57:01|0.00021716
13:57:02|0.00021706
13:57:03|0.00021708
13:57:04|0.00021707
13:57:05|0.00021709
13:57:06|0.00021712
13:57:07|0.00021713
13:57:08|0.00021716
13:57:09|0.00021714
13:57:11|0.00021717
13:57:11|0.00021718
13:57:12|0.00021722
13:57:13|0.00021734
13:57:14|0.00021734
13:57:15|0.00021736
13:57:16|0.00021748
13:57:17|0.00021748
13:57:18|0.00021748
13:57:19|0.00021765
13:57:21|0.00021769
13:57:22|0.00021794
13:57:24|0.00021808
13:57:25|0.00021804
13:57:27|0.00021806
13:57:27|0.00021801
13:57:28|0.00021804
13:57:29|0.00021801
13:57:31|0.00021803
13:57:31|0.000218
13:57:32|0.00021794
13:57:33|0.00021807
13:57:34|0.00021803
13:57:36|0.0002181
13:57:37|0.00021805
13:57:38|0.00021811
13:57:40|0.00021812
13:57:41|0.00021814
13:57:41|0.000218
13:57:43|0.00021785
13:57:44|0.00021779
13:57:44|0.00021776
13:57:46|0.0002178
13:57:47|0.00021795
13:57:48|0.00021795
13:57:49|0.00021787
13:57:50|0.00021784
13:57:51|0.00021793
13:57:53|0.00021781
13:57:54|0.00021772
13:57:55|0.00021781
13:57:55|0.00021782
13:57:57|0.00021774
13:57:58|0.00021773
13:57:59|0.00021777
13:58:00|0.00021787
13:58:01|0.00021797
13:58:03|0.00021798
13:58:04|0.00021801
13:58:04|0.00021789
13:58:06|0.00021801
13:58:07|0.00021801
13:58:07|0.00021794
13:58:08|0.00021771
13:58:10|0.00021776
13:58:11|0.00021794
13:58:12|0.00021788
13:58:13|0.00021791
13:58:14|0.00021791
13:58:15|0.00021786
13:58:17|0.00021793
13:58:18|0.00021794
13:58:19|0.00021793
13:58:20|0.00021794
13:58:21|0.00021795
13:58:22|0.00021789
13:58:24|0.00021788
13:58:24|0.00021794
13:58:26|0.00021804
13:58:27|0.0002181
13:58:28|0.0002181
13:58:29|0.00021809
13:58:31|0.00021806
13:58:33|0.00021801
13:58:33|0.00021776
13:58:34|0.00021785
13:58:36|0.0002179
13:58:36|0.00021794
13:58:38|0.00021801
13:58:39|0.000218
13:58:40|0.000218
13:58:41|0.00021808
13:58:42|0.00021809
13:58:43|0.00021793
13:58:45|0.00021785
13:58:45|0.0002177
13:58:47|0.00021766
13:58:48|0.00021768
13:58:49|0.00021772
13:58:50|0.00021772
13:58:50|0.00021772
13:58:52|0.00021775
13:58:53|0.00021775
13:58:53|0.00021784
13:58:55|0.00021776
13:58:56|0.000218
13:58:57|0.00021796
13:58:58|0.00021798
13:58:59|0.00021797
13:59:00|0.00021785
13:59:02|0.00021787
13:59:02|0.00021787
13:59:03|0.00021784
13:59:04|0.00021787
13:59:05|0.00021793
13:59:06|0.00021779
13:59:07|0.00021772
13:59:09|0.00021776
13:59:09|0.00021777
13:59:11|0.00021799
13:59:11|0.00021793
13:59:13|0.00021757
13:59:14|0.00021743
13:59:15|0.00021748
13:59:17|0.00021752
13:59:17|0.00021754
13:59:18|0.00021752
13:59:20|0.00021753
13:59:20|0.00021752
13:59:21|0.00021745
13:59:22|0.00021737
13:59:23|0.00021722
13:59:25|0.00021719
13:59:26|0.00021717
13:59:28|0.00021715
13:59:29|0.00021713
13:59:31|0.00021706
13:59:32|0.00021715
13:59:34|0.00021717
13:59:35|0.00021708
13:59:35|0.00021716
13:59:36|0.00021725
13:59:37|0.00021725
13:59:39|0.00021723
13:59:40|0.00021722
13:59:40|0.00021711
13:59:41|0.00021713
13:59:43|0.00021709
13:59:44|0.00021709
13:59:45|0.00021708
13:59:47|0.00021709
13:59:48|0.0002172
13:59:49|0.00021723
13:59:50|0.00021721
13:59:51|0.00021716
13:59:51|0.00021715
13:59:52|0.00021715
13:59:54|0.00021714
13:59:55|0.00021724
13:59:56|0.00021723
13:59:58|0.00021726
13:59:59|0.00021725
13:59:59|0.00021728
14:00:01|0.00021743
14:00:02|0.00021758
14:00:04|0.00021744
14:00:04|0.00021756
14:00:06|0.00021775
14:00:07|0.00021755
14:00:08|0.00021753
14:00:09|0.00021781
14:00:10|0.00021776
14:00:11|0.00021778
14:00:12|0.00021784
14:00:14|0.00021786
14:00:15|0.00021787
14:00:15|0.00021787
14:00:17|0.00021763
14:00:18|0.00021761
14:00:19|0.00021741
14:00:20|0.00021765
14:00:21|0.00021773
14:00:22|0.00021774
14:00:24|0.00021787
14:00:26|0.00021786
14:00:27|0.00021787
14:00:28|0.00021782
14:00:29|0.00021773
14:00:30|0.00021772
14:00:31|0.00021779
14:00:32|0.00021781
14:00:33|0.00021778
14:00:35|0.00021756
14:00:36|0.00021768
14:00:37|0.00021787
14:00:38|0.00021784
14:00:39|0.00021823
14:00:40|0.00021831
14:00:41|0.00021797
14:00:42|0.00021803
14:00:43|0.00021802
14:00:44|0.00021804
14:00:45|0.00021801
14:00:47|0.00021794
14:00:48|0.00021795
14:00:49|0.00021796
14:00:49|0.00021806
14:00:50|0.00021806
14:00:52|0.00021809
14:00:53|0.00021819
14:00:54|0.00021829
14:00:55|0.0002183
14:00:56|0.00021814
14:00:57|0.00021818
14:00:58|0.00021801
14:00:59|0.00021798
14:01:00|0.00021787
14:01:01|0.0002178
14:01:02|0.00021771
14:01:03|0.00021749
14:01:04|0.0002174
14:01:05|0.00021723
14:01:07|0.00021734
14:01:08|0.00021746
14:01:09|0.00021753
14:01:10|0.00021733
14:01:10|0.00021714
14:01:12|0.0002169
14:01:12|0.00021717
14:01:14|0.00021736
14:01:15|0.00021734
14:01:16|0.00021729
14:01:17|0.00021737
14:01:18|0.00021737
14:01:19|0.00021744
14:01:20|0.00021759
14:01:21|0.00021751
14:01:22|0.00021742
14:01:23|0.00021742
14:01:25|0.00021749
14:01:27|0.00021758
14:01:28|0.00021758
14:01:29|0.00021768
14:01:29|0.00021771
14:01:31|0.00021764
14:01:32|0.00021771
14:01:32|0.00021792
14:01:33|0.00021808
14:01:35|0.00021818
14:01:36|0.00021805
14:01:36|0.00021791
14:01:38|0.00021793
14:01:39|0.00021802
14:01:40|0.0002179
14:01:41|0.00021778
14:01:42|0.00021787
14:01:43|0.00021788
14:01:44|0.00021791
14:01:46|0.00021783
14:01:47|0.00021778
14:01:48|0.00021767
14:01:49|0.00021766
14:01:49|0.00021767
14:01:51|0.00021766
14:01:52|0.00021759
14:01:53|0.00021758
14:01:55|0.0002176
14:01:56|0.00021759
14:01:56|0.0002177
14:01:57|0.00021757
14:01:58|0.00021757
14:01:59|0.00021751
14:02:00|0.00021746
14:02:02|0.00021761
14:02:03|0.00021757
14:02:05|0.00021759
14:02:06|0.00021749
14:02:06|0.00021742
14:02:07|0.00021729
14:02:09|0.00021729
14:02:09|0.00021731
14:02:11|0.00021733
14:02:12|0.00021725
14:02:13|0.00021718
14:02:13|0.00021747
14:02:15|0.00021729
14:02:16|0.00021727
14:02:17|0.00021722
14:02:18|0.00021713
14:02:19|0.00021707
14:02:20|0.00021733
14:02:21|0.00021735
14:02:22|0.00021746
14:02:23|0.00021756
14:02:24|0.00021765
14:02:26|0.00021765
14:02:26|0.00021761
14:02:28|0.00021758
14:02:28|0.00021761
14:02:30|0.00021768
14:02:31|0.00021754
14:02:33|0.00021745
14:02:34|0.00021724
14:02:36|0.00021716
14:02:37|0.00021717
14:02:37|0.00021719
14:02:39|0.00021711
14:02:40|0.00021709
14:02:40|0.00021713
14:02:41|0.0002171
14:02:44|0.00021717
14:02:44|0.00021716
14:02:46|0.00021708
14:02:46|0.00021709
14:02:47|0.00021711
14:02:48|0.0002171
14:02:49|0.00021717
14:02:50|0.00021716
14:02:51|0.00021704
14:02:53|0.00021706
14:02:54|0.00021718
14:02:54|0.00021714
14:02:55|0.00021714
14:02:56|0.00021719
14:02:57|0.00021718
14:02:59|0.00021718
14:03:00|0.00021712
14:03:01|0.00021713
14:03:02|0.00021715
14:03:03|0.00021726
14:03:04|0.00021726
14:03:05|0.00021734
14:03:05|0.00021753
14:03:07|0.00021756
14:03:08|0.00021754
14:03:09|0.00021742
14:03:10|0.00021757
14:03:11|0.00021754
14:03:12|0.00021751
14:03:14|0.00021759
14:03:15|0.00021753
14:03:16|0.00021751
14:03:16|0.00021753
14:03:17|0.00021759
14:03:18|0.00021758
14:03:20|0.00021742
14:03:21|0.00021746
14:03:21|0.00021745
14:03:23|0.00021741
14:03:24|0.0002174
14:03:25|0.00021748
14:03:26|0.00021747
14:03:26|0.00021748
14:03:29|0.0002176
14:03:31|0.00021748
14:03:31|0.00021756
14:03:33|0.00021767
14:03:35|0.00021777
14:03:37|0.00021775
14:03:37|0.00021773
14:03:38|0.00021783
14:03:40|0.00021783
14:03:40|0.00021776
14:03:42|0.00021783
14:03:43|0.00021785
14:03:44|0.00021786
14:03:45|0.00021773
14:03:46|0.0002179
14:03:46|0.00021781
14:03:47|0.00021794
14:03:49|0.0002178
14:03:50|0.00021789
14:03:51|0.00021782
14:03:52|0.00021782
14:03:53|0.00021781
14:03:55|0.00021784
14:03:57|0.00021785
14:03:57|0.00021779
14:03:59|0.00021779
14:03:59|0.00021799
14:04:00|0.00021799
14:04:02|0.00021798
14:04:03|0.00021797
14:04:04|0.00021797
14:04:05|0.00021799
14:04:06|0.00021798
14:04:07|0.00021812
14:04:08|0.00021821
14:04:09|0.00021831
14:04:10|0.00021833
14:04:12|0.00021815
14:04:13|0.00021817
14:04:14|0.00021768
14:04:14|0.00021754
14:04:16|0.00021765
14:04:17|0.00021749
14:04:17|0.00021755
14:04:19|0.00021792
14:04:20|0.00021768
14:04:20|0.00021781
14:04:22|0.0002178
14:04:23|0.00021801
14:04:24|0.00021801
14:04:25|0.00021801
14:04:26|0.00021792
14:04:27|0.00021805
14:04:28|0.00021804
14:04:30|0.00021814
14:04:30|0.00021823
14:04:32|0.00021843
14:04:33|0.00021848
14:04:34|0.00021862
14:04:36|0.00021869
14:04:38|0.00021867
14:04:38|0.00021865
14:04:39|0.0002186
14:04:41|0.00021852
14:04:42|0.0002185
14:04:43|0.00021879
14:04:43|0.00021867
14:04:45|0.00021866
14:04:46|0.00021886
14:04:47|0.00021892
14:04:48|0.00021889
14:04:49|0.0002189
14:04:50|0.00021888
14:04:51|0.00021892
14:04:53|0.00021889
14:04:54|0.00021909
14:04:55|0.00021916
14:04:56|0.00021912
14:04:58|0.00021896
14:04:59|0.00021891
14:05:00|0.00021898
14:05:01|0.00021892
14:05:03|0.00021897
14:05:04|0.00021882
14:05:05|0.00021896
14:05:05|0.00021912
14:05:06|0.00021921
14:05:07|0.00021925
14:05:09|0.00021916
14:05:10|0.0002191
14:05:11|0.00021912
14:05:12|0.00021902
14:05:13|0.00021907
14:05:14|0.00021912
14:05:15|0.00021927
14:05:16|0.00021919
14:05:17|0.0002191
14:05:19|0.00021907
14:05:19|0.0002192
14:05:21|0.00021927
14:05:21|0.0002192
14:05:22|0.00021924
14:05:24|0.00021915
14:05:24|0.00021917
14:05:26|0.00021928
14:05:27|0.00021938
14:05:27|0.00021943
14:05:29|0.00021964
14:05:31|0.00021964
14:05:33|0.0002197
14:05:33|0.00021975
14:05:34|0.00021982
14:05:35|0.00021979
14:05:36|0.00021981
14:05:38|0.00021984
14:05:38|0.00021983
14:05:39|0.00021986
14:05:41|0.00021976
14:05:42|0.00021974
14:05:43|0.00021976
14:05:44|0.00021959
14:05:45|0.00021957
14:05:46|0.0002194
14:05:48|0.00021928
14:05:48|0.00021932
14:05:49|0.00021928
14:05:50|0.00021929
14:05:51|0.00021929
14:05:53|0.00021943
14:05:54|0.00021937
14:05:55|0.00021936
14:05:56|0.00021931
14:05:57|0.00021929
14:05:58|0.00021924
14:05:58|0.00021914
14:06:00|0.00021927
14:06:01|0.00021925
14:06:02|0.00021911
14:06:03|0.00021912
14:06:04|0.00021903
14:06:05|0.00021912
14:06:06|0.00021913
14:06:07|0.00021938
14:06:08|0.00021944
14:06:09|0.00021941
14:06:10|0.0002194
14:06:12|0.00021951
14:06:13|0.0002195
14:06:14|0.00021948
14:06:15|0.0002195
14:06:16|0.0002196
14:06:16|0.00021983
14:06:18|0.00021997
14:06:18|0.00021983
14:06:19|0.00021987
14:06:21|0.00021999
14:06:22|0.00022
14:06:23|0.00021991
14:06:24|0.00022
14:06:25|0.00021999
14:06:27|0.00022024
14:06:27|0.00022026
14:06:28|0.00022037
14:06:30|0.0002204
14:06:32|0.00022023
14:06:33|0.00022063
14:06:35|0.00022055
14:06:35|0.00022057
14:06:37|0.00022054
14:06:37|0.00022072
14:06:39|0.00022069
14:06:40|0.00022053
14:06:41|0.00022055
14:06:43|0.00022076
14:06:43|0.00022072
14:06:45|0.00022076
14:06:46|0.00022083
14:06:47|0.00022074
14:06:49|0.00022083
14:06:49|0.00022083
14:06:50|0.00022087
14:06:52|0.00022076
14:06:53|0.00022074
14:06:54|0.00022076
14:06:55|0.00022075
14:06:56|0.00022086
14:06:57|0.00022078
14:06:58|0.00022089
14:06:59|0.0002209
14:07:00|0.00022081
14:07:01|0.00022084
14:07:02|0.00022086
14:07:03|0.00022062
14:07:04|0.00022062
14:07:06|0.00022063
14:07:06|0.00022036
14:07:08|0.0002204
14:07:09|0.00021987
14:07:09|0.00021996
14:07:11|0.00022018
14:07:12|0.00022
14:07:13|0.00022028
14:07:14|0.00022011
14:07:15|0.00022041
14:07:16|0.00022034
14:07:17|0.00022036
14:07:18|0.00022048
14:07:19|0.00022061
14:07:21|0.00022066
14:07:21|0.00022084
14:07:23|0.000221
14:07:24|0.0002207
14:07:25|0.00022066
14:07:27|0.00022061
14:07:27|0.00022062
14:07:28|0.0002206
14:07:29|0.00022048
14:07:31|0.0002204
14:07:32|0.0002202
14:07:33|0.00022014
14:07:34|0.00022055
14:07:35|0.00022028
14:07:37|0.00022019
14:07:37|0.00022035
14:07:39|0.00022035
14:07:40|0.00022037
14:07:40|0.00022037
14:07:42|0.00022053
14:07:42|0.00022066
14:07:43|0.00022076
14:07:45|0.00022069
14:07:46|0.00022074
14:07:47|0.00022062
14:07:48|0.00022072
14:07:49|0.00022067
14:07:50|0.0002207
14:07:52|0.0002207
14:07:52|0.00022071
14:07:53|0.00022071
14:07:55|0.0002207
14:07:55|0.00022063
14:07:57|0.0002206
14:07:58|0.00022061
14:07:59|0.00022058
14:08:00|0.00022063
14:08:02|0.00022064
14:08:02|0.00022096
14:08:03|0.00022103
14:08:04|0.00022094
14:08:05|0.00022097
14:08:06|0.00022087
14:08:07|0.00022086
14:08:09|0.00022087
14:08:10|0.00022101
14:08:11|0.0002209
14:08:12|0.00022097
14:08:13|0.00022105
14:08:14|0.00022095
14:08:16|0.00022118
14:08:16|0.0002212
14:08:17|0.00022116
14:08:19|0.00022114
14:08:20|0.00022101
14:08:20|0.00022119
14:08:22|0.00022116
14:08:23|0.00022108
14:08:24|0.00022119
14:08:25|0.00022135
14:08:25|0.00022124
14:08:26|0.00022125
14:08:27|0.00022137
14:08:30|0.00022114
14:08:30|0.00022101
14:08:33|0.00022087
14:08:33|0.00022083
14:08:35|0.00022071
14:08:36|0.00022041
14:08:36|0.00022038
14:08:38|0.00022058
14:08:39|0.00022042
14:08:40|0.00022044
14:08:41|0.00022044
14:08:43|0.00022061
14:08:43|0.00022095
14:08:45|0.00022093
14:08:45|0.000221
14:08:47|0.0002209
14:08:48|0.000221
14:08:49|0.00022102
14:08:50|0.00022112
14:08:51|0.00022124
14:08:52|0.00022126
14:08:54|0.00022119
14:08:55|0.00022111
14:08:56|0.00022119
14:08:57|0.0002212
14:08:59|0.00022129
14:08:59|0.00022134
14:09:00|0.00022134
14:09:01|0.00022141
14:09:03|0.00022143
14:09:03|0.00022153
14:09:04|0.00022148
14:09:05|0.00022149
14:09:07|0.00022152
14:09:08|0.00022148
14:09:09|0.00022156
14:09:10|0.00022148
14:09:12|0.00022136
14:09:12|0.00022145
14:09:13|0.00022135
14:09:15|0.00022126
14:09:15|0.0002212
14:09:16|0.0002211
14:09:17|0.00022088
14:09:19|0.00022087
14:09:19|0.00022091
14:09:21|0.00022076
14:09:22|0.0002208
14:09:24|0.00022079
14:09:24|0.00022088
14:09:25|0.00022081
14:09:26|0.0002208
14:09:28|0.00022096
14:09:28|0.00022131
14:09:29|0.00022153
14:09:31|0.00022149
14:09:32|0.00022144
14:09:34|0.00022153
14:09:36|0.00022142
14:09:37|0.00022153
14:09:37|0.0002216
14:09:38|0.00022162
14:09:39|0.00022155
14:09:42|0.00022147
14:09:42|0.00022163
14:09:44|0.00022158
14:09:45|0.00022184
14:09:46|0.00022185
14:09:47|0.0002218
14:09:48|0.00022216
14:09:49|0.00022211
14:09:50|0.00022225
14:09:51|0.00022215
14:09:52|0.00022205
14:09:53|0.000222
14:09:54|0.0002221
14:09:56|0.00022207
14:09:57|0.0002221
14:09:58|0.0002221
14:09:59|0.00022212
14:10:00|0.00022202
14:10:01|0.00022194
14:10:02|0.0002219
14:10:02|0.0002222
14:10:04|0.00022217
14:10:05|0.00022199
14:10:06|0.00022192
14:10:08|0.0002219
14:10:09|0.00022216
14:10:09|0.00022229
14:10:11|0.00022242
14:10:11|0.00022238
14:10:12|0.00022231
14:10:13|0.00022221
14:10:15|0.0002223
14:10:16|0.00022212
14:10:16|0.0002222
14:10:18|0.00022216
14:10:18|0.00022203
14:10:19|0.00022227
14:10:21|0.00022216
14:10:21|0.00022205
14:10:23|0.00022196
14:10:24|0.00022194
14:10:25|0.0002219
14:10:26|0.0002219
14:10:27|0.00022193
14:10:28|0.00022192
14:10:29|0.00022212
14:10:30|0.00022214
14:10:31|0.00022214
14:10:32|0.00022221
14:10:35|0.00022215
14:10:35|0.0002222
14:10:38|0.00022228
14:10:38|0.00022231
14:10:40|0.00022237
14:10:41|0.00022231
14:10:42|0.00022239
14:10:43|0.0002224
14:10:45|0.00022249
14:10:45|0.00022241
14:10:47|0.00022229
14:10:48|0.00022233
14:10:49|0.0002224
14:10:50|0.00022224
14:10:51|0.00022227
14:10:52|0.0002226
14:10:53|0.00022258
14:10:55|0.00022259
14:10:56|0.00022241
14:10:56|0.0002224
14:10:58|0.00022232
14:10:59|0.00022225
14:11:00|0.00022233
14:11:01|0.0002223
14:11:02|0.00022239
14:11:03|0.00022219
14:11:04|0.00022213
14:11:05|0.00022225
14:11:06|0.00022221
14:11:07|0.00022219
14:11:08|0.00022214
14:11:09|0.00022224
14:11:10|0.00022225
14:11:11|0.0002218
14:11:13|0.00022218
14:11:13|0.00022216
14:11:14|0.00022212
14:11:15|0.0002221
14:11:18|0.00022217
14:11:20|0.00022202
14:11:20|0.00022193
14:11:21|0.0002217
14:11:23|0.00022171
14:11:23|0.00022173
14:11:24|0.00022142
14:11:26|0.00022136
14:11:27|0.00022142
14:11:28|0.00022156
14:11:29|0.00022152
14:11:30|0.0002215
14:11:31|0.00022141
14:11:32|0.00022143
14:11:33|0.00022144
14:11:34|0.00022139
14:11:36|0.00022142
14:11:37|0.00022136
14:11:38|0.00022148
14:11:40|0.00022148
14:11:41|0.00022139
14:11:42|0.00022135
14:11:44|0.00022134
14:11:44|0.00022127
14:11:45|0.00022134
14:11:47|0.00022118
14:11:48|0.00022116
14:11:49|0.00022112
14:11:50|0.00022103
14:11:51|0.00022106
14:11:53|0.00022106
14:11:53|0.000221
14:11:55|0.00022099
14:11:56|0.00022111
14:11:57|0.00022109
14:11:58|0.00022105
14:11:59|0.00022102
14:12:00|0.00022107
14:12:02|0.00022132
14:12:03|0.00022114
14:12:04|0.00022141
14:12:04|0.00022158
14:12:05|0.00022151
14:12:07|0.00022148
14:12:08|0.00022145
14:12:09|0.00022173
14:12:10|0.00022157
14:12:11|0.00022176
14:12:12|0.00022183
14:12:14|0.00022184
14:12:15|0.00022178
14:12:15|0.00022174
14:12:16|0.00022202
14:12:17|0.00022194
14:12:18|0.00022189
14:12:19|0.00022189
14:12:20|0.00022185
14:12:22|0.00022194
14:12:22|0.00022187
14:12:23|0.00022184
14:12:25|0.00022187
14:12:25|0.00022196
14:12:26|0.00022191
14:12:27|0.0002219
14:12:29|0.0002219
14:12:29|0.00022198
14:12:31|0.00022202
14:12:32|0.00022206
14:12:33|0.000222
14:12:34|0.00022204
14:12:36|0.00022221
14:12:37|0.00022206
14:12:38|0.00022203
14:12:39|0.000222
14:12:41|0.00022197
14:12:41|0.00022191
14:12:42|0.00022168
14:12:44|0.00022137
14:12:45|0.00022145
14:12:46|0.00022148
14:12:47|0.00022148
14:12:48|0.00022158
14:12:50|0.00022158
14:12:51|0.00022165
14:12:52|0.00022177
14:12:53|0.00022182
14:12:53|0.00022183
14:12:55|0.00022178
14:12:56|0.00022184
14:12:57|0.00022183
14:12:58|0.00022181
14:12:59|0.00022165
14:13:00|0.00022163
14:13:02|0.00022162
14:13:02|0.00022163
14:13:04|0.00022159
14:13:04|0.00022157
14:13:06|0.00022146
14:13:07|0.00022146
14:13:07|0.00022146
14:13:09|0.00022155
14:13:12|0.00022161
14:13:13|0.00022164
14:13:14|0.0002215
14:13:15|0.00022138
14:13:16|0.00022134
14:13:17|0.00022134
14:13:17|0.00022136
14:13:18|0.00022138
14:13:20|0.00022138
14:13:21|0.00022143
14:13:22|0.00022139
14:13:23|0.00022143
14:13:24|0.0002214
14:13:25|0.00022133
14:13:26|0.00022145
14:13:28|0.00022142
14:13:29|0.0002214
14:13:30|0.00022144
14:13:31|0.0002215
14:13:32|0.00022154
14:13:33|0.00022142
14:13:34|0.00022153
14:13:35|0.00022151
14:13:37|0.00022151
14:13:39|0.00022132
14:13:40|0.00022124
14:13:41|0.00022113
14:13:42|0.00022123
14:13:44|0.00022123
14:13:45|0.00022127
14:13:45|0.00022128
14:13:47|0.00022128
14:13:47|0.00022119
14:13:49|0.00022122
14:13:50|0.00022123
14:13:51|0.00022122
14:13:52|0.00022131
14:13:54|0.00022122
14:13:54|0.00022124
14:13:55|0.00022127
14:13:56|0.00022123
14:13:58|0.00022122
14:13:59|0.00022122
14:14:00|0.00022118
14:14:00|0.00022104
14:14:02|0.00022103
14:14:02|0.00022103
14:14:04|0.00022102
14:14:05|0.000221
14:14:06|0.00022099
14:14:07|0.00022088
14:14:08|0.00022087
14:14:09|0.0002209
14:14:09|0.0002209
14:14:11|0.00022088
14:14:12|0.00022087
14:14:13|0.0002209
14:14:14|0.00022097
14:14:15|0.00022098
14:14:16|0.00022102
14:14:17|0.000221
14:14:18|0.00022098
14:14:20|0.00022097
14:14:20|0.00022094
14:14:21|0.00022091
14:14:22|0.00022072
14:14:23|0.00022065
14:14:25|0.0002206
14:14:25|0.00022058
14:14:27|0.00022057
14:14:28|0.00022053
14:14:28|0.00022057
14:14:30|0.00022063
14:14:32|0.00022061
14:14:32|0.0002206
14:14:33|0.00022056
14:14:35|0.00022056
14:14:36|0.00022069
14:14:38|0.00022068
14:14:38|0.00022067
14:14:40|0.00022061
14:14:40|0.00022066
14:14:41|0.00022077
14:14:43|0.00022077
14:14:43|0.00022073
14:14:44|0.00022068
14:14:47|0.00022052
14:14:48|0.00022052
14:14:48|0.00022048
14:14:50|0.00022048
14:14:51|0.00022046
14:14:53|0.00022048
14:14:54|0.00022044
14:14:56|0.00022037
14:14:56|0.00022038
14:14:58|0.00022046
14:14:59|0.00022047
14:15:00|0.00022055
14:15:01|0.00022077
14:15:02|0.00022085
14:15:03|0.00022072
14:15:04|0.00022093
14:15:06|0.00022101
14:15:07|0.00022118
14:15:08|0.00022137
14:15:09|0.0002214
14:15:10|0.00022128
14:15:11|0.00022135
14:15:12|0.00022138
14:15:13|0.00022115
14:15:14|0.000221
14:15:15|0.00022106
14:15:16|0.00022106
14:15:17|0.00022108
14:15:18|0.00022102
14:15:19|0.00022111
14:15:20|0.00022114
14:15:21|0.00022108
14:15:23|0.00022109
14:15:23|0.00022108
14:15:24|0.00022108
14:15:25|0.00022115
14:15:27|0.00022113
14:15:27|0.00022112
14:15:28|0.00022112
14:15:29|0.00022103
14:15:30|0.00022106
14:15:31|0.00022108
14:15:32|0.00022118
14:15:34|0.00022128
14:15:35|0.00022126
14:15:36|0.00022132
14:15:37|0.00022132
14:15:39|0.00022142
14:15:40|0.0002215
14:15:41|0.00022144
14:15:43|0.0002216
14:15:43|0.00022161
14:15:44|0.00022163
14:15:46|0.00022181
14:15:46|0.00022175
14:15:48|0.00022174
14:15:49|0.00022176
14:15:50|0.00022174
14:15:51|0.00022178
14:15:53|0.00022183
14:15:53|0.00022179
14:15:54|0.00022178
14:15:55|0.00022181
14:15:56|0.00022215
14:15:58|0.00022206
14:15:59|0.00022203
14:16:00|0.00022197
14:16:01|0.00022188
14:16:02|0.00022198
14:16:03|0.00022193
14:16:04|0.00022176
14:16:05|0.00022175
14:16:06|0.00022184
14:16:07|0.00022183
14:16:08|0.00022184
14:16:09|0.00022175
14:16:11|0.00022179
14:16:12|0.00022142
14:16:12|0.00022134
14:16:14|0.00022127
14:16:14|0.0002215
14:16:16|0.00022138
14:16:16|0.00022145
14:16:18|0.00022169
14:16:18|0.00022168
14:16:19|0.00022163
14:16:20|0.00022171
14:16:21|0.00022152
14:16:23|0.00022154
14:16:23|0.00022148
14:16:24|0.00022147
14:16:26|0.00022147
14:16:27|0.00022143
14:16:28|0.00022148
14:16:29|0.0002214
14:16:30|0.00022136
14:16:31|0.00022129
14:16:33|0.00022129
14:16:34|0.00022135
14:16:34|0.00022142
14:16:35|0.00022122
14:16:36|0.00022136
14:16:37|0.00022135
14:16:38|0.00022106
14:16:40|0.00022115
14:16:42|0.0002214
14:16:44|0.00022125
14:16:44|0.00022121
14:16:45|0.00022128
14:16:46|0.00022121
14:16:48|0.00022129
14:16:50|0.00022131
14:16:50|0.00022132
14:16:52|0.00022131
14:16:53|0.00022126
14:16:53|0.00022126
14:16:55|0.00022143
14:16:56|0.00022143
14:16:57|0.00022144
14:16:57|0.00022159
14:16:59|0.00022154
14:16:59|0.00022145
14:17:01|0.00022151
14:17:02|0.0002216
14:17:03|0.00022163
14:17:04|0.00022162
14:17:06|0.0002222
14:17:07|0.00022232
14:17:08|0.00022219
14:17:09|0.00022255
14:17:10|0.00022285
14:17:12|0.00022267
14:17:12|0.0002227
14:17:13|0.00022278
14:17:14|0.00022278
14:17:15|0.00022284
14:17:16|0.00022275
14:17:17|0.00022258
14:17:18|0.00022269
14:17:19|0.00022258
14:17:20|0.00022279
14:17:21|0.00022277
14:17:23|0.00022282
14:17:24|0.00022277
14:17:25|0.00022282
14:17:26|0.00022292
14:17:27|0.00022284
14:17:28|0.00022286
14:17:29|0.0002229
14:17:30|0.00022293
14:17:31|0.00022284
14:17:33|0.00022288
14:17:34|0.00022281
14:17:35|0.00022257
14:17:36|0.00022273
14:17:37|0.00022287
14:17:38|0.00022294
14:17:39|0.00022294
14:17:41|0.00022292
14:17:42|0.0002231
14:17:43|0.00022303
14:17:45|0.00022306
14:17:46|0.00022267
14:17:46|0.00022256
14:17:47|0.00022276
14:17:49|0.00022267
14:17:50|0.00022273
14:17:51|0.000223
14:17:52|0.00022283
14:17:52|0.00022288
14:17:54|0.00022283
14:17:55|0.00022279
14:17:56|0.00022284
14:17:57|0.00022266
14:17:58|0.00022254
14:17:59|0.00022254
14:18:00|0.00022256
14:18:01|0.00022259
14:18:02|0.00022277
14:18:03|0.0002228
14:18:05|0.00022306
14:18:06|0.00022314
14:18:07|0.00022324
14:18:08|0.0002232
14:18:09|0.00022321
14:18:10|0.00022334
14:18:11|0.00022334
14:18:13|0.00022331
14:18:14|0.00022334
14:18:15|0.00022349
14:18:16|0.00022353
14:18:17|0.00022346
14:18:18|0.00022407
14:18:19|0.00022408
14:18:20|0.000224
14:18:21|0.00022407
14:18:22|0.000224
14:18:23|0.00022394
14:18:25|0.00022408
14:18:26|0.00022407
14:18:26|0.00022397
14:18:29|0.00022382
14:18:29|0.00022373
14:18:30|0.00022376
14:18:31|0.00022377
14:18:33|0.00022349
14:18:34|0.00022353
14:18:34|0.00022369
14:18:35|0.00022353
14:18:37|0.00022372
14:18:38|0.00022367
14:18:39|0.00022383
14:18:40|0.00022378
14:18:42|0.00022392
14:18:43|0.00022374
14:18:44|0.00022385
14:18:46|0.0002241
14:18:48|0.00022415
14:18:49|0.00022413
14:18:50|0.00022418
14:18:51|0.00022413
14:18:52|0.00022416
14:18:53|0.00022415
14:18:55|0.00022413
14:18:55|0.00022415
14:18:56|0.00022427
14:18:57|0.00022433
14:18:59|0.00022426
14:19:00|0.00022434
14:19:00|0.00022432
14:19:01|0.00022424
14:19:02|0.00022428
14:19:03|0.00022421
14:19:04|0.00022402
14:19:06|0.00022424
14:19:07|0.00022419
14:19:07|0.00022406
14:19:09|0.00022409
14:19:10|0.00022416
14:19:11|0.00022413
14:19:12|0.00022429
14:19:14|0.00022387
14:19:15|0.00022373
14:19:16|0.00022376
14:19:17|0.0002238
14:19:18|0.0002239
14:19:18|0.00022376
14:19:20|0.0002237
14:19:20|0.00022361
14:19:21|0.00022355
14:19:23|0.0002236
14:19:23|0.00022355
14:19:24|0.00022351
14:19:26|0.00022345
14:19:27|0.00022323
14:19:28|0.00022334
14:19:30|0.00022359
14:19:31|0.00022365
14:19:32|0.00022368
14:19:33|0.00022366
14:19:34|0.00022354
14:19:35|0.00022358
14:19:36|0.00022365
14:19:38|0.00022379
14:19:38|0.00022378
14:19:40|0.00022392
14:19:40|0.00022382
14:19:42|0.00022392
14:19:43|0.00022406
14:19:44|0.00022402
14:19:45|0.00022381
14:19:47|0.00022366
14:19:48|0.00022367
14:19:49|0.00022366
14:19:50|0.00022364
14:19:51|0.00022361
14:19:52|0.00022358
14:19:53|0.00022357
14:19:55|0.0002235
14:19:55|0.00022349
14:19:56|0.00022355
14:19:58|0.00022349
14:19:59|0.00022352
14:20:00|0.00022347
14:20:01|0.00022339
14:20:02|0.00022354
14:20:03|0.00022367
14:20:04|0.00022374
14:20:05|0.00022387
14:20:07|0.00022393
14:20:08|0.00022406
14:20:09|0.00022406
14:20:10|0.0002242
14:20:11|0.00022402
14:20:12|0.00022394
14:20:13|0.00022383
14:20:15|0.00022379
14:20:15|0.00022382
14:20:17|0.00022379
14:20:17|0.00022397
14:20:19|0.00022385
14:20:19|0.00022399
14:20:20|0.00022382
14:20:21|0.0002237
14:20:23|0.00022385
14:20:24|0.0002239
14:20:24|0.00022393
14:20:25|0.00022399
14:20:27|0.00022399
14:20:27|0.00022413
14:20:29|0.00022427
14:20:30|0.00022428
14:20:31|0.00022429
14:20:32|0.00022423
14:20:33|0.00022437
14:20:34|0.00022435
14:20:35|0.00022436
14:20:37|0.00022444
14:20:38|0.00022444
14:20:38|0.00022441
14:20:40|0.0002244
14:20:40|0.00022443
14:20:41|0.00022446
14:20:44|0.00022451
14:20:45|0.00022449
14:20:46|0.0002246
14:20:48|0.00022467
14:20:49|0.00022468
14:20:51|0.0002246
14:20:52|0.0002246
14:20:54|0.00022446
14:20:55|0.00022446
14:20:55|0.00022422
14:20:56|0.00022437
14:20:58|0.00022449
14:20:58|0.00022426
14:21:00|0.00022437
14:21:00|0.00022443
14:21:03|0.00022458
14:21:04|0.00022468
14:21:05|0.00022464
14:21:05|0.00022453
14:21:07|0.00022461
14:21:08|0.00022454
14:21:09|0.00022454
14:21:10|0.00022463
14:21:12|0.00022447
14:21:13|0.00022432
14:21:13|0.00022417
14:21:14|0.00022426
14:21:16|0.00022421
14:21:16|0.00022418
14:21:17|0.00022416
14:21:18|0.0002241
14:21:19|0.00022386
14:21:21|0.00022393
14:21:21|0.00022398
14:21:23|0.00022397
14:21:25|0.00022418
14:21:26|0.00022402
14:21:27|0.00022373
14:21:27|0.00022366
14:21:29|0.00022365
14:21:30|0.00022347
14:21:31|0.00022353
14:21:32|0.00022358
14:21:33|0.00022341
14:21:34|0.00022341
14:21:35|0.00022339
14:21:36|0.00022342
14:21:37|0.00022335
14:21:38|0.00022336
14:21:39|0.00022328
14:21:40|0.00022332
14:21:41|0.00022339
14:21:43|0.00022348
14:21:44|0.00022349
14:21:45|0.00022346
14:21:46|0.00022354
14:21:48|0.00022362
14:21:49|0.00022369
14:21:51|0.00022353
14:21:53|0.00022357
14:21:53|0.0002238
14:21:55|0.0002238
14:21:57|0.00022386
14:21:58|0.00022362
14:21:59|0.00022363
14:22:00|0.00022359
14:22:02|0.00022387
14:22:03|0.00022398
14:22:04|0.00022402
14:22:05|0.00022384
14:22:06|0.00022385
14:22:07|0.00022395
14:22:09|0.00022394
14:22:10|0.00022389
14:22:10|0.00022384
14:22:11|0.00022389
14:22:13|0.00022385
14:22:13|0.00022376
14:22:14|0.00022373
14:22:15|0.00022374
14:22:16|0.00022368
14:22:18|0.0002235
14:22:19|0.00022343
14:22:20|0.00022351
14:22:21|0.00022348
14:22:22|0.00022346
14:22:23|0.00022353
14:22:24|0.00022339
14:22:25|0.00022345
14:22:26|0.00022325
14:22:27|0.00022317
14:22:28|0.00022321
14:22:29|0.00022332
14:22:30|0.00022326
14:22:31|0.00022334
14:22:32|0.00022342
14:22:33|0.00022325
14:22:34|0.00022323
14:22:35|0.00022331
14:22:36|0.00022329
14:22:38|0.00022329
14:22:38|0.00022338
14:22:40|0.0002234
14:22:40|0.00022327
14:22:41|0.0002233
14:22:43|0.00022339
14:22:43|0.00022335
14:22:46|0.0002233
14:22:48|0.00022332
14:22:49|0.00022333
14:22:50|0.00022337
14:22:50|0.0002234
14:22:52|0.0002234
14:22:53|0.00022337
14:22:54|0.0002234
14:22:54|0.0002234
14:22:57|0.00022336
14:22:58|0.00022328
14:22:59|0.00022318
14:23:00|0.00022318
14:23:01|0.00022326
14:23:03|0.00022316
14:23:03|0.00022306
14:23:04|0.00022352
14:23:05|0.00022345
14:23:06|0.00022337
14:23:08|0.00022368
14:23:09|0.00022337
14:23:09|0.00022342
14:23:11|0.00022336
14:23:12|0.00022335
14:23:12|0.00022336
14:23:15|0.00022331
14:23:15|0.00022336
14:23:17|0.00022331
14:23:18|0.00022329
14:23:18|0.00022339
14:23:20|0.00022331
14:23:20|0.00022322
14:23:21|0.00022318
14:23:23|0.00022321
14:23:24|0.00022305
14:23:25|0.0002228
14:23:27|0.0002226
14:23:28|0.00022246
14:23:29|0.00022261
14:23:30|0.00022256
14:23:31|0.00022256
14:23:31|0.00022248
14:23:33|0.00022249
14:23:34|0.00022246
14:23:35|0.00022254
14:23:36|0.00022251
14:23:37|0.00022256
14:23:38|0.00022255
14:23:39|0.00022251
14:23:40|0.00022246
14:23:41|0.00022246
14:23:42|0.00022247
14:23:44|0.00022253
14:23:44|0.00022277
14:23:45|0.00022289
14:23:47|0.00022295
14:23:49|0.00022308
14:23:50|0.00022295
14:23:51|0.000223
14:23:52|0.00022295
14:23:53|0.00022311
14:23:54|0.00022309
14:23:54|0.00022298
14:23:55|0.000223
14:23:56|0.00022302
14:23:58|0.00022297
14:23:59|0.00022301
14:24:00|0.00022308
14:24:01|0.00022327
14:24:02|0.00022344
14:24:03|0.00022328
14:24:04|0.0002233
14:24:05|0.00022322
14:24:07|0.00022316
14:24:08|0.00022312
14:24:08|0.00022295
14:24:09|0.00022308
14:24:10|0.00022329
14:24:11|0.00022328
14:24:12|0.00022323
14:24:13|0.00022345
14:24:14|0.00022342
14:24:16|0.00022327
14:24:16|0.00022335
14:24:17|0.0002233
14:24:19|0.00022313
14:24:20|0.00022312
14:24:21|0.00022324
14:24:22|0.00022322
14:24:23|0.00022323
14:24:24|0.00022329
14:24:25|0.00022325
14:24:26|0.00022323
14:24:27|0.00022333
14:24:28|0.00022339
14:24:29|0.00022311
14:24:30|0.0002231
14:24:31|0.00022317
14:24:32|0.00022313
14:24:34|0.00022317
14:24:34|0.00022317
14:24:35|0.00022312
14:24:36|0.00022315
14:24:37|0.00022319
14:24:38|0.00022319
14:24:39|0.00022322
14:24:40|0.00022317
14:24:41|0.00022316
14:24:43|0.00022314
14:24:44|0.00022326
14:24:44|0.00022337
14:24:46|0.0002233
14:24:48|0.0002233
14:24:49|0.00022322
14:24:49|0.00022314
14:24:50|0.00022307
14:24:52|0.00022303
14:24:53|0.00022283
14:24:54|0.00022267
14:24:55|0.0002228
14:24:56|0.00022275
14:24:57|0.00022283
14:24:59|0.00022281
14:25:00|0.0002228
14:25:01|0.00022254
14:25:02|0.00022257
14:25:03|0.00022252
14:25:04|0.00022242
14:25:06|0.0002223
14:25:06|0.00022221
14:25:07|0.0002223
14:25:09|0.00022214
14:25:10|0.00022213
14:25:12|0.00022188
14:25:12|0.00022179
14:25:14|0.00022168
14:25:15|0.00022178
14:25:16|0.00022158
14:25:17|0.00022176
14:25:18|0.00022167
14:25:19|0.00022175
14:25:20|0.0002218
14:25:22|0.00022168
14:25:22|0.00022189
14:25:23|0.00022206
14:25:25|0.00022197
14:25:25|0.00022186
14:25:27|0.00022192
14:25:27|0.00022193
14:25:28|0.00022194
14:25:30|0.00022192
14:25:30|0.00022196
14:25:31|0.00022191
14:25:32|0.00022198
14:25:34|0.00022192
14:25:34|0.00022185
14:25:36|0.00022178
14:25:36|0.00022185
14:25:37|0.00022193
14:25:39|0.00022193
14:25:40|0.00022195
14:25:41|0.00022199
14:25:42|0.00022201
14:25:43|0.00022207
14:25:43|0.00022189
14:25:45|0.00022199
14:25:45|0.00022195
14:25:47|0.00022189
14:25:49|0.00022179
14:25:49|0.00022179
14:25:50|0.00022181
14:25:52|0.00022178
14:25:53|0.00022184
14:25:53|0.00022177
14:25:55|0.00022191
14:25:55|0.00022192
14:25:57|0.00022193
14:25:58|0.00022195
14:25:59|0.00022201
14:26:00|0.00022214
14:26:02|0.00022209
14:26:03|0.00022212
14:26:04|0.00022219
14:26:05|0.00022226
14:26:06|0.00022213
14:26:07|0.00022211
14:26:08|0.0002223
14:26:09|0.00022214
14:26:10|0.00022207
14:26:11|0.00022203
14:26:12|0.000222
14:26:13|0.00022201
14:26:14|0.00022207
14:26:15|0.00022206
14:26:16|0.00022205
14:26:17|0.00022206
14:26:18|0.000222
14:26:19|0.00022203
14:26:20|0.00022205
14:26:21|0.00022201
14:26:22|0.00022202
14:26:24|0.00022182
14:26:24|0.0002218
14:26:25|0.00022181
14:26:27|0.00022191
14:26:27|0.00022189
14:26:36|0.0002219
14:26:37|0.00022209
14:26:37|0.00022216
14:26:39|0.00022218
14:26:39|0.00022217
14:26:41|0.00022234
14:26:42|0.00022238
14:26:43|0.00022237
14:26:43|0.0002224
14:26:45|0.00022244
14:26:46|0.00022234
14:26:47|0.0002223
14:26:47|0.00022219
14:26:49|0.00022223
14:26:50|0.00022219
14:26:52|0.00022204
14:26:53|0.00022205
14:26:54|0.00022205
14:26:55|0.00022207
14:26:56|0.00022198
14:26:57|0.00022201
14:26:58|0.00022201
14:27:00|0.00022201
14:27:01|0.00022205
14:27:02|0.00022197
14:27:03|0.00022216
14:27:03|0.00022219
14:27:05|0.0002222
14:27:06|0.00022206
14:27:07|0.00022218
14:27:08|0.00022219
14:27:09|0.0002224
14:27:10|0.00022238
14:27:11|0.00022242
14:27:12|0.00022248
14:27:14|0.00022255
14:27:14|0.00022282
14:27:15|0.00022281
14:27:16|0.0002228
14:27:17|0.00022279
14:27:19|0.00022274
14:27:20|0.00022272
14:27:21|0.00022262
14:27:22|0.00022264
14:27:23|0.00022269
14:27:24|0.00022272
14:27:26|0.00022277
14:27:26|0.00022283
14:27:27|0.00022287
14:27:28|0.0002229
14:27:29|0.0002229
14:27:30|0.00022277
14:27:31|0.00022267
14:27:32|0.00022266
14:27:33|0.00022256
14:27:35|0.00022271
14:27:35|0.00022272
14:27:37|0.00022272
14:27:37|0.00022278
14:27:38|0.00022287
14:27:39|0.00022286
14:27:40|0.00022287
14:27:42|0.00022287
14:27:42|0.00022289
14:27:43|0.00022263
14:27:45|0.00022256
14:27:46|0.00022266
14:27:46|0.0002227
14:27:47|0.00022277
14:27:49|0.00022279
14:27:49|0.00022265
14:27:50|0.00022269
14:27:53|0.0002226
14:27:54|0.00022259
14:27:54|0.00022261
14:27:56|0.00022255
14:27:56|0.00022261
14:27:57|0.00022252
14:27:59|0.00022251
14:28:00|0.00022243
14:28:01|0.00022243
14:28:02|0.00022246
14:28:02|0.00022242
14:28:04|0.00022242
14:28:05|0.00022241
14:28:06|0.00022239
14:28:06|0.00022247
14:28:08|0.00022234
14:28:09|0.00022232
14:28:11|0.0002223
14:28:11|0.00022232
14:28:12|0.00022232
14:28:13|0.00022232
14:28:15|0.00022234
14:28:15|0.00022208
14:28:17|0.00022208
14:28:18|0.00022202
14:28:18|0.0002221
14:28:20|0.00022222
14:28:22|0.00022229
14:28:23|0.00022218
14:28:23|0.000222
14:28:25|0.00022199
14:28:26|0.00022188
14:28:27|0.000222
14:28:28|0.00022207
14:28:29|0.00022179
14:28:30|0.00022171
14:28:31|0.00022177
14:28:33|0.00022173
14:28:33|0.00022172
14:28:35|0.00022167
14:28:36|0.00022145
14:28:37|0.00022151
14:28:38|0.00022151
14:28:39|0.00022156
14:28:40|0.00022151
14:28:41|0.00022142
14:28:42|0.00022145
14:28:42|0.0002215
14:28:44|0.00022156
14:28:45|0.00022161
14:28:45|0.00022165
14:28:47|0.00022166
14:28:48|0.00022166
14:28:48|0.0002217
14:28:50|0.00022168
14:28:52|0.00022173
14:28:53|0.00022175
14:28:55|0.00022171
14:28:56|0.00022167
14:28:58|0.00022167
14:28:59|0.00022187
14:29:00|0.00022187
14:29:01|0.00022192
14:29:02|0.000222
14:29:03|0.00022196
14:29:04|0.00022246
14:29:04|0.00022242
14:29:06|0.0002223
14:29:06|0.00022216
14:29:07|0.00022216
14:29:08|0.00022215
14:29:10|0.00022213
14:29:11|0.00022213
14:29:12|0.00022218
14:29:13|0.00022214
14:29:14|0.0002222
14:29:15|0.00022226
14:29:16|0.00022212
14:29:18|0.00022206
14:29:18|0.00022201
14:29:20|0.00022199
14:29:21|0.00022197
14:29:21|0.00022194
14:29:23|0.00022193
14:29:23|0.00022202
14:29:25|0.00022251
14:29:25|0.00022247
14:29:27|0.00022241
14:29:28|0.00022245
14:29:29|0.00022245
14:29:30|0.00022242
14:29:31|0.00022251
14:29:32|0.00022186
14:29:33|0.00022199
14:29:34|0.000222
14:29:35|0.00022192
14:29:36|0.00022177
14:29:37|0.00022166
14:29:39|0.00022164
14:29:40|0.0002216
14:29:40|0.00022139
14:29:42|0.00022138
14:29:43|0.00022128
14:29:43|0.00022121
14:29:44|0.0002212
14:29:45|0.00022125
14:29:46|0.00022115
14:29:48|0.0002212
14:29:49|0.00022114
14:29:49|0.00022108
14:29:51|0.00022104
14:29:53|0.00022107
14:29:55|0.00022094
14:29:56|0.00022086
14:29:57|0.00022089
14:29:58|0.00022089
14:29:59|0.00022097
14:30:00|0.00022088
14:30:00|0.00022116
14:30:02|0.00022115
14:30:03|0.00022114
14:30:04|0.00022117
14:30:05|0.00022143
14:30:07|0.0002214
14:30:08|0.00022114
14:30:09|0.00022113
14:30:10|0.00022096
14:30:10|0.00022076
14:30:12|0.00022071
14:30:13|0.00022085
14:30:14|0.00022085
14:30:15|0.00022091
14:30:16|0.00022101
14:30:17|0.00022104
14:30:18|0.00022108
14:30:18|0.00022106
14:30:20|0.00022112
14:30:22|0.00022116
14:30:23|0.0002211
14:30:24|0.00022108
14:30:24|0.00022085
14:30:26|0.00022094
14:30:26|0.000221
14:30:28|0.00022097
14:30:29|0.00022111
14:30:30|0.00022111
14:30:31|0.00022102
14:30:32|0.00022099
14:30:33|0.0002211
14:30:34|0.00022109
14:30:35|0.00022111
14:30:36|0.0002212
14:30:37|0.00022117
14:30:38|0.0002212
14:30:39|0.00022114
14:30:40|0.00022113
14:30:41|0.00022114
14:30:42|0.00022115
14:30:44|0.00022116
14:30:45|0.00022117
14:30:45|0.00022116
14:30:46|0.00022145
14:30:48|0.00022147
14:30:48|0.00022154
14:30:50|0.00022157
14:30:50|0.00022164
14:30:52|0.00022161
14:30:53|0.00022159
14:30:53|0.00022167
14:30:55|0.00022168
14:30:56|0.00022169
14:30:57|0.00022165
14:30:58|0.00022159
14:30:59|0.0002216
14:31:01|0.0002217
14:31:01|0.00022136
14:31:02|0.00022134
14:31:04|0.00022135
14:31:05|0.00022138
14:31:06|0.00022139
14:31:07|0.00022118
14:31:08|0.00022126
14:31:09|0.00022131
14:31:10|0.000221
14:31:11|0.00022116
14:31:13|0.00022104
14:31:13|0.00022092
14:31:15|0.00022081
14:31:16|0.00022097
14:31:17|0.00022098
14:31:18|0.00022083
14:31:18|0.00022082
14:31:19|0.00022081
14:31:21|0.00022081
14:31:22|0.0002208
14:31:23|0.00022086
14:31:24|0.00022083
14:31:25|0.00022089
14:31:26|0.00022084
14:31:27|0.00022087
14:31:28|0.00022069
14:31:29|0.00022069
14:31:30|0.0002209
14:31:31|0.0002209
14:31:32|0.00022088
14:31:33|0.00022116
14:31:34|0.0002211
14:31:35|0.00022112
14:31:36|0.0002209
14:31:37|0.00022088
14:31:38|0.00022083
14:31:39|0.00022088
14:31:40|0.00022081
14:31:41|0.00022083
14:31:42|0.00022088
14:31:43|0.00022086
14:31:44|0.00022087
14:31:45|0.00022082
14:31:46|0.00022083
14:31:47|0.00022084
14:31:48|0.00022081
14:31:49|0.00022088
14:31:50|0.00022099
14:31:51|0.00022092
14:31:52|0.00022094
14:31:53|0.00022093
14:31:55|0.00022098
14:31:57|0.00022097
14:31:58|0.00022115
14:31:59|0.00022113
14:32:00|0.00022115
14:32:02|0.00022108
14:32:03|0.00022112
14:32:04|0.00022065
14:32:05|0.00022055
14:32:06|0.00022065
14:32:07|0.0002208
14:32:08|0.00022078
14:32:09|0.00022076
14:32:10|0.00022061
14:32:11|0.00022056
14:32:12|0.00022058
14:32:13|0.00022048
14:32:15|0.00022054
14:32:15|0.00022057
14:32:16|0.00022045
14:32:18|0.00022068
14:32:19|0.00022073
14:32:19|0.00022065
14:32:22|0.0002208
14:32:22|0.00022069
14:32:24|0.00022067
14:32:25|0.00022063
14:32:26|0.00022066
14:32:26|0.00022072
14:32:28|0.00022081
14:32:28|0.00022075
14:32:30|0.00022075
14:32:31|0.00022071
14:32:32|0.0002207
14:32:33|0.00022064
14:32:34|0.00022059
14:32:35|0.00022062
14:32:36|0.00022056
14:32:37|0.00022042
14:32:38|0.00022031
14:32:39|0.00022041
14:32:40|0.00022033
14:32:41|0.00022026
14:32:42|0.00022039
14:32:43|0.00022038
14:32:44|0.00022031
14:32:45|0.00022027
14:32:47|0.00022033
14:32:47|0.00022026
14:32:48|0.00022026
14:32:49|0.00022022
14:32:51|0.00022018
14:32:52|0.00022028
14:32:52|0.00022019
14:32:53|0.00022018
14:32:54|0.00022013
14:32:55|0.00022014
14:32:57|0.00022003
14:32:58|0.00022008
14:32:59|0.00022005
14:33:01|0.00022003
14:33:01|0.00022007
14:33:03|0.0002198
14:33:04|0.00021974
14:33:05|0.0002197
14:33:06|0.00021971
14:33:07|0.00021969
14:33:08|0.00021974
14:33:10|0.0002197
14:33:11|0.00021986
14:33:12|0.00021985
14:33:13|0.00021994
14:33:15|0.00021985
14:33:15|0.00021987
14:33:16|0.00021983
14:33:18|0.00021989
14:33:18|0.00021984
14:33:20|0.00021971
14:33:21|0.00021972
14:33:22|0.00021973
14:33:22|0.00021967
14:33:24|0.00021971
14:33:25|0.00021978
14:33:26|0.00021961
14:33:27|0.00021956
14:33:28|0.00021949
14:33:29|0.00021949
14:33:30|0.00021949
14:33:31|0.00021945
14:33:33|0.00021941
14:33:33|0.00021943
14:33:35|0.00021951
14:33:35|0.00021937
14:33:36|0.00021936
14:33:38|0.00021951
14:33:38|0.00021957
14:33:40|0.00021955
14:33:40|0.00021949
14:33:42|0.00021972
14:33:43|0.00021975
14:33:44|0.0002198
14:33:45|0.00021982
14:33:46|0.0002198
14:33:47|0.00021976
14:33:48|0.00021986
14:33:49|0.00021986
14:33:50|0.00021985
14:33:51|0.00021987
14:33:53|0.0002199
14:33:53|0.00021982
14:33:54|0.00021994
14:33:55|0.00021994
14:33:57|0.00021994
14:33:59|0.00021994
14:33:59|0.00021991
14:34:01|0.00021987
14:34:02|0.00021998
14:34:04|0.00021996
14:34:05|0.00021999
14:34:05|0.00021994
14:34:07|0.0002199
14:34:07|0.00021987
14:34:08|0.00021995
14:34:10|0.00021995
14:34:11|0.00021981
14:34:11|0.00021976
14:34:13|0.00021967
14:34:14|0.0002196
14:34:15|0.00021955
14:34:16|0.00021952
14:34:17|0.00021959
14:34:18|0.00021959
14:34:19|0.00021958
14:34:20|0.00021956
14:34:21|0.00021956
14:34:23|0.00021965
14:34:24|0.00021962
14:34:24|0.0002197
14:34:26|0.00021967
14:34:28|0.00021954
14:34:28|0.00021956
14:34:29|0.00021954
14:34:31|0.0002196
14:34:31|0.0002196
14:34:32|0.0002196
14:34:33|0.00021962
14:34:35|0.00021964
14:34:36|0.00021963
14:34:36|0.0002197
14:34:38|0.00021972
14:34:38|0.0002197
14:34:40|0.00021971
14:34:41|0.00021973
14:34:42|0.0002198
14:34:43|0.00021982
14:34:44|0.00021984
14:34:45|0.0002199
14:34:46|0.0002199
14:34:47|0.0002199
14:34:48|0.00021988
14:34:49|0.00021987
14:34:50|0.0002199
14:34:51|0.00021983
14:34:52|0.00021989
14:34:54|0.0002199
14:34:55|0.00021988
14:34:55|0.00021989
14:34:57|0.00021989
14:34:58|0.00021981
14:34:59|0.00021989
14:35:00|0.00021989
14:35:01|0.00021999
14:35:03|0.00021997
14:35:03|0.00021985
14:35:05|0.00021992
14:35:06|0.00021996
14:35:07|0.00021991
14:35:08|0.00021996
14:35:09|0.00021988
14:35:10|0.00021984
14:35:11|0.00021994
14:35:12|0.00021986
14:35:14|0.0002199
14:35:14|0.00021983
14:35:16|0.00021987
14:35:17|0.00021999
14:35:18|0.00021997
14:35:19|0.00022
14:35:20|0.00021998
14:35:21|0.00021999
14:35:23|0.00021996
14:35:23|0.00021998
14:35:24|0.00021997
14:35:25|0.00022
14:35:26|0.00021993
14:35:27|0.00021977
14:35:28|0.00021971
14:35:29|0.00021965
14:35:30|0.00021981
14:35:31|0.00021977
14:35:33|0.00021979
14:35:33|0.00021979
14:35:34|0.00021993
14:35:35|0.00021997
14:35:36|0.00022009
14:35:37|0.00022018
14:35:38|0.00022015
14:35:40|0.00022026
14:35:41|0.0002202
14:35:42|0.00022012
14:35:43|0.00022003
14:35:44|0.00022002
14:35:45|0.00021991
14:35:45|0.00021993
14:35:47|0.00021993
14:35:48|0.00021998
14:35:49|0.00021981
14:35:50|0.00021983
14:35:51|0.00021983
14:35:53|0.00021982
14:35:53|0.00021976
14:35:54|0.00021973
14:35:55|0.00021967
14:35:57|0.00021968
14:35:57|0.00021965
14:35:59|0.00021983
14:36:01|0.00021983
14:36:02|0.00021976
14:36:03|0.00021974
14:36:04|0.00021993
14:36:05|0.00022022
14:36:06|0.00022047
14:36:07|0.00022028
14:36:08|0.00022033
14:36:10|0.00022039
14:36:10|0.00022043
14:36:12|0.00022049
14:36:12|0.00022063
14:36:14|0.0002206
14:36:15|0.00022085
14:36:16|0.00022076
14:36:17|0.00022076
14:36:18|0.00022083
14:36:19|0.00022084
14:36:20|0.00022082
14:36:21|0.00022089
14:36:22|0.00022088
14:36:23|0.00022089
14:36:24|0.00022093
14:36:26|0.00022089
14:36:27|0.00022091
14:36:27|0.00022107
14:36:28|0.00022105
14:36:29|0.00022102
14:36:31|0.00022106
14:36:32|0.00022097
14:36:32|0.00022096
14:36:34|0.00022105
14:36:35|0.00022109
14:36:36|0.00022115
14:36:37|0.00022102
14:36:38|0.00022093
14:36:40|0.00022097
14:36:41|0.000221
14:36:42|0.00022102
14:36:44|0.00022102
14:36:44|0.00022102
14:36:46|0.00022104
14:36:46|0.00022111
14:36:47|0.00022112
14:36:48|0.0002211
14:36:51|0.00022098
14:36:52|0.00022097
14:36:53|0.00022109
14:36:55|0.00022106
14:36:55|0.00022099
14:36:57|0.00022098
14:36:57|0.00022097
14:36:59|0.00022098
14:37:01|0.00022068
14:37:02|0.00022094
14:37:03|0.00022092
14:37:04|0.00022099
14:37:06|0.00022112
14:37:07|0.00022114
14:37:08|0.00022108
14:37:09|0.00022114
14:37:10|0.00022109
14:37:11|0.00022113
14:37:12|0.00022107
14:37:14|0.00022118
14:37:15|0.0002212
14:37:16|0.0002212
14:37:17|0.00022117
14:37:19|0.00022115
14:37:19|0.00022118
14:37:21|0.00022133
14:37:21|0.0002214
14:37:22|0.00022136
14:37:23|0.00022128
14:37:25|0.00022125
14:37:26|0.00022125
14:37:26|0.00022131
14:37:28|0.00022129
14:37:29|0.00022122
14:37:30|0.00022131
14:37:31|0.00022124
14:37:32|0.00022129
14:37:33|0.00022127
14:37:34|0.00022125
14:37:35|0.00022124
14:37:36|0.00022128
14:37:38|0.00022128
14:37:39|0.00022127
14:37:40|0.0002213
14:37:42|0.00022129
14:37:42|0.0002213
14:37:43|0.00022126
14:37:45|0.00022129
14:37:45|0.00022129
14:37:46|0.00022114
14:37:48|0.00022113
14:37:48|0.00022109
14:37:50|0.00022106
14:37:51|0.000221
14:37:52|0.00022092
14:37:53|0.00022105
14:37:54|0.00022123
14:37:55|0.0002214
14:37:56|0.00022154
14:37:57|0.00022158
14:37:58|0.0002215
14:37:59|0.0002215
14:38:01|0.00022156
14:38:03|0.00022148
14:38:04|0.0002213
14:38:05|0.00022137
14:38:06|0.0002214
14:38:08|0.00022122
14:38:08|0.00022118
14:38:10|0.00022118
14:38:11|0.00022114
14:38:12|0.00022101
14:38:13|0.00022096
14:38:13|0.00022096
14:38:15|0.00022096
14:38:15|0.00022095
14:38:17|0.00022098
14:38:18|0.00022094
14:38:19|0.00022093
14:38:20|0.00022093
14:38:21|0.00022092
14:38:22|0.00022092
14:38:24|0.00022097
14:38:24|0.00022098
14:38:25|0.00022113
14:38:26|0.00022122
14:38:28|0.00022121
14:38:29|0.00022115
14:38:30|0.00022115
14:38:31|0.00022119
14:38:32|0.00022115
14:38:33|0.00022113
14:38:34|0.00022108
14:38:36|0.00022096
14:38:36|0.00022097
14:38:37|0.00022096
14:38:38|0.00022094
14:38:40|0.0002211
14:38:41|0.00022117
14:38:41|0.00022117
14:38:43|0.00022114
14:38:43|0.00022105
14:38:45|0.0002211
14:38:46|0.00022108
14:38:47|0.00022107
14:38:48|0.00022118
14:38:49|0.00022119
14:38:50|0.00022115
14:38:51|0.00022115
14:38:52|0.00022114
14:38:53|0.00022116
14:38:54|0.00022107
14:38:56|0.00022103
14:38:56|0.00022103
14:38:57|0.00022106
14:38:58|0.00022095
14:39:01|0.00022103
14:39:02|0.00022099
14:39:03|0.000221
14:39:04|0.00022103
14:39:06|0.0002212
14:39:07|0.00022125
14:39:08|0.00022128
14:39:09|0.00022131
14:39:10|0.00022131
14:39:11|0.00022131
14:39:13|0.00022119
14:39:14|0.00022118
14:39:15|0.00022117
14:39:16|0.00022118
14:39:17|0.00022109
14:39:17|0.00022112
14:39:19|0.00022102
14:39:20|0.00022112
14:39:20|0.00022119
14:39:22|0.00022128
14:39:23|0.00022093
14:39:24|0.00022093
14:39:26|0.00022098
14:39:27|0.00022105
14:39:28|0.00022109
14:39:29|0.00022102
14:39:30|0.000221
14:39:31|0.00022101
14:39:32|0.00022107
14:39:33|0.0002211
14:39:35|0.00022119
14:39:35|0.00022118
14:39:37|0.00022116
14:39:38|0.00022116
14:39:38|0.00022124
14:39:40|0.00022124
14:39:40|0.00022119
14:39:42|0.0002212
14:39:43|0.0002212
14:39:44|0.00022124
14:39:44|0.00022122
14:39:46|0.00022117
14:39:47|0.0002213
14:39:48|0.00022131
14:39:49|0.00022134
14:39:50|0.00022151
14:39:51|0.00022158
14:39:52|0.0002216
14:39:53|0.00022167
14:39:54|0.00022166
14:39:55|0.00022166
14:39:56|0.00022166
14:39:57|0.00022141
14:39:59|0.00022144
14:39:59|0.00022147
14:40:01|0.00022159
14:40:03|0.0002216
14:40:04|0.00022164
14:40:04|0.00022165
14:40:06|0.0002217
14:40:07|0.00022178
14:40:08|0.00022161
14:40:09|0.00022165
14:40:10|0.00022166
14:40:11|0.00022152
14:40:12|0.00022139
14:40:13|0.00022139
14:40:15|0.00022138
14:40:16|0.00022119
14:40:16|0.00022139
14:40:17|0.00022178
14:40:18|0.00022191
14:40:19|0.00022186
14:40:20|0.00022179
14:40:22|0.00022186
14:40:22|0.00022196
14:40:24|0.00022194
14:40:24|0.0002219
14:40:26|0.0002219
14:40:26|0.00022192
14:40:28|0.0002219
14:40:29|0.00022178
14:40:30|0.00022184
14:40:31|0.00022185
14:40:31|0.00022183
14:40:33|0.00022163
14:40:34|0.00022165
14:40:35|0.00022164
14:40:36|0.00022153
14:40:38|0.00022143
14:40:38|0.00022156
14:40:40|0.00022134
14:40:41|0.00022135
14:40:42|0.00022132
14:40:44|0.00022143
14:40:44|0.00022157
14:40:46|0.00022155
14:40:47|0.00022135
14:40:48|0.00022146
14:40:49|0.00022129
14:40:50|0.00022124
14:40:51|0.00022139
14:40:52|0.00022134
14:40:53|0.00022129
14:40:54|0.00022125
14:40:55|0.00022135
14:40:56|0.00022141
14:40:57|0.00022125
14:40:58|0.00022125
14:40:59|0.00022138
14:41:00|0.00022143
14:41:01|0.00022129
14:41:02|0.00022124
14:41:04|0.00022123
14:41:04|0.00022124
14:41:06|0.00022122
14:41:07|0.00022111
14:41:08|0.00022122
14:41:09|0.00022122
14:41:10|0.00022125
14:41:11|0.00022128
14:41:13|0.00022124
14:41:13|0.00022113
14:41:14|0.00022121
14:41:16|0.0002212
14:41:16|0.00022119
14:41:18|0.00022125
14:41:19|0.00022123
14:41:20|0.00022123
14:41:21|0.00022113
14:41:22|0.00022113
14:41:23|0.00022124
14:41:24|0.00022118
14:41:25|0.00022112
14:41:26|0.0002211
14:41:27|0.00022101
14:41:28|0.00022102
14:41:30|0.00022105
14:41:30|0.00022121
14:41:32|0.00022115
14:41:33|0.00022108
14:41:34|0.00022111
14:41:35|0.00022111
14:41:35|0.00022112
14:41:36|0.00022111
14:41:38|0.00022104
14:41:39|0.00022109
14:41:40|0.00022109
14:41:41|0.00022119
14:41:42|0.0002212
14:41:42|0.00022123
14:41:44|0.00022134
14:41:45|0.00022124
14:41:45|0.00022112
14:41:47|0.00022119
14:41:49|0.00022121
14:41:49|0.00022121
14:41:50|0.0002211
14:41:52|0.00022109
14:41:52|0.000221
14:41:53|0.00022108
14:41:55|0.00022108
14:41:55|0.00022109
14:41:57|0.00022108
14:41:58|0.00022104
14:41:58|0.00022097
14:42:00|0.00022097
14:42:01|0.00022097
14:42:01|0.00022097
14:42:03|0.000221
14:42:04|0.000221
14:42:05|0.00022105
14:42:06|0.000221
14:42:07|0.00022099
14:42:08|0.00022101
14:42:09|0.00022107
14:42:11|0.00022104
14:42:12|0.00022098
14:42:12|0.000221
14:42:14|0.00022101
14:42:15|0.00022097
14:42:16|0.000221
14:42:17|0.000221
14:42:18|0.00022096
14:42:19|0.00022099
14:42:20|0.00022099
14:42:21|0.00022099
14:42:23|0.00022101
14:42:24|0.00022101
14:42:25|0.00022091
14:42:26|0.00022105
14:42:27|0.00022116
14:42:28|0.00022116
14:42:29|0.00022106
14:42:30|0.00022105
14:42:31|0.00022097
14:42:32|0.00022102
14:42:33|0.00022092
14:42:35|0.00022099
14:42:36|0.00022096
14:42:37|0.00022094
14:42:37|0.00022094
14:42:38|0.00022106
14:42:40|0.00022102
14:42:41|0.00022098
14:42:42|0.00022104
14:42:43|0.00022107
14:42:45|0.00022108
14:42:45|0.00022111
14:42:47|0.00022108
14:42:48|0.00022108
14:42:48|0.00022112
14:42:50|0.00022124
14:42:51|0.00022137
14:42:53|0.00022139
14:42:53|0.00022141
14:42:55|0.00022143
14:42:55|0.00022144
14:42:57|0.00022135
14:42:58|0.00022134
14:42:59|0.00022135
14:42:59|0.00022136
14:43:00|0.00022134
14:43:02|0.00022134
14:43:03|0.00022138
14:43:05|0.00022148
14:43:05|0.00022162
14:43:06|0.00022168
14:43:07|0.00022172
14:43:08|0.0002217
14:43:09|0.00022169
14:43:11|0.00022174
14:43:12|0.00022175
14:43:13|0.00022148
14:43:13|0.00022176
14:43:14|0.00022189
14:43:15|0.00022187
14:43:18|0.00022177
14:43:19|0.00022181
14:43:20|0.00022181
14:43:21|0.0002218
14:43:22|0.00022186
14:43:23|0.00022186
14:43:24|0.00022189
14:43:25|0.00022189
14:43:26|0.00022189
14:43:28|0.00022189
14:43:28|0.0002219
14:43:29|0.00022189
14:43:31|0.00022188
14:43:32|0.00022183
14:43:32|0.00022183
14:43:34|0.00022188
14:43:35|0.00022191
14:43:36|0.00022187
14:43:37|0.0002219
14:43:38|0.0002219
14:43:39|0.00022196
14:43:40|0.00022195
14:43:41|0.00022195
14:43:42|0.000222
14:43:44|0.00022199
14:43:45|0.00022196
14:43:45|0.000222
14:43:47|0.00022201
14:43:48|0.00022203
14:43:49|0.00022203
14:43:50|0.00022207
14:43:51|0.00022207
14:43:51|0.00022205
14:43:52|0.00022193
14:43:54|0.00022194
14:43:55|0.00022194
14:43:56|0.00022194
14:43:56|0.00022187
14:43:58|0.00022199
14:43:59|0.00022197
14:44:00|0.00022188
14:44:01|0.00022208
14:44:02|0.00022202
14:44:03|0.00022204
14:44:04|0.00022202
14:44:06|0.00022199
14:44:07|0.00022183
14:44:08|0.00022194
14:44:09|0.00022194
14:44:11|0.00022178
14:44:11|0.00022181
14:44:12|0.00022179
14:44:14|0.00022179
14:44:15|0.00022186
14:44:17|0.00022195
14:44:18|0.00022195
14:44:19|0.00022201
14:44:20|0.00022207
14:44:20|0.00022199
14:44:22|0.0002218
14:44:23|0.00022177
14:44:24|0.00022162
14:44:25|0.00022179
14:44:25|0.00022179
14:44:26|0.00022185
14:44:28|0.00022185
14:44:29|0.00022192
14:44:29|0.00022192
14:44:30|0.00022192
14:44:31|0.00022192
14:44:33|0.00022199
14:44:34|0.00022194
14:44:35|0.00022196
14:44:37|0.00022178
14:44:38|0.00022171
14:44:38|0.00022173
14:44:40|0.00022173
14:44:41|0.00022181
14:44:42|0.00022187
14:44:43|0.00022185
14:44:44|0.00022185
14:44:45|0.00022185
14:44:46|0.00022184
14:44:47|0.00022184
14:44:48|0.00022184
14:44:49|0.00022181
14:44:50|0.00022183
14:44:51|0.00022182
14:44:52|0.00022183
14:44:53|0.00022185
14:44:54|0.00022185
14:44:56|0.00022185
14:44:56|0.00022191
14:44:57|0.00022191
14:44:58|0.00022206
14:44:59|0.0002219
14:45:00|0.0002219
14:45:01|0.00022181
14:45:02|0.00022176
14:45:03|0.00022178
14:45:04|0.0002218
14:45:05|0.00022187
14:45:07|0.00022196
14:45:08|0.00022182
14:45:09|0.00022182
14:45:11|0.000222
14:45:12|0.00022194
14:45:13|0.00022195
14:45:14|0.00022199
14:45:15|0.00022221
14:45:16|0.00022225
14:45:17|0.00022222
14:45:18|0.00022248
14:45:20|0.00022249
14:45:21|0.00022244
14:45:22|0.00022239
14:45:23|0.00022243
14:45:24|0.00022244
14:45:24|0.0002224
14:45:26|0.0002224
14:45:27|0.00022242
14:45:28|0.0002225
14:45:29|0.00022247
14:45:30|0.00022241
14:45:31|0.00022242
14:45:33|0.00022242
14:45:34|0.00022245
14:45:35|0.0002225
14:45:37|0.00022245
14:45:37|0.00022287
14:45:38|0.00022303
14:45:40|0.00022317
14:45:41|0.00022312
14:45:42|0.00022303
14:45:42|0.00022306
14:45:44|0.00022296
14:45:45|0.00022296
14:45:46|0.00022288
14:45:47|0.00022294
14:45:48|0.00022289
14:45:49|0.00022292
14:45:50|0.00022274
14:45:51|0.00022285
14:45:52|0.00022286
14:45:53|0.0002229
14:45:54|0.0002229
14:45:55|0.00022295
14:45:56|0.00022301
14:45:57|0.00022329
14:45:59|0.00022318
14:46:00|0.00022314
14:46:00|0.00022311
14:46:01|0.00022297
14:46:02|0.00022292
14:46:04|0.00022281
14:46:05|0.00022297
14:46:06|0.00022269
14:46:07|0.00022283
14:46:09|0.00022271
14:46:10|0.00022271
14:46:11|0.00022276
14:46:13|0.00022257
14:46:13|0.00022249
14:46:15|0.00022274
14:46:15|0.00022274
14:46:17|0.00022272
14:46:18|0.0002226
14:46:18|0.00022251
14:46:20|0.00022242
14:46:21|0.00022233
14:46:22|0.00022234
14:46:23|0.00022235
14:46:25|0.00022234
14:46:25|0.00022217
14:46:26|0.00022211
14:46:28|0.00022204
14:46:29|0.00022196
14:46:30|0.00022189
14:46:31|0.00022185
14:46:32|0.00022184
14:46:33|0.00022177
14:46:35|0.00022168
14:46:35|0.00022181
14:46:36|0.000222
14:46:37|0.00022189
14:46:38|0.00022183
14:46:39|0.00022181
14:46:41|0.00022175
14:46:41|0.00022179
14:46:43|0.00022173
14:46:43|0.00022173
14:46:44|0.00022172
14:46:46|0.0002217
14:46:46|0.00022167
14:46:48|0.00022168
14:46:49|0.00022166
14:46:50|0.00022159
14:46:51|0.00022243
14:46:52|0.0002224
14:46:53|0.00022245
14:46:54|0.00022233
14:46:55|0.00022243
14:46:56|0.00022239
14:46:57|0.00022239
14:46:59|0.00022239
14:46:59|0.00022243
14:47:00|0.00022245
14:47:02|0.00022252
14:47:03|0.00022144
14:47:04|0.00022124
14:47:05|0.00022123
14:47:07|0.00022116
14:47:08|0.00022108
14:47:10|0.00022105
14:47:11|0.00022101
14:47:11|0.00022105
14:47:13|0.00022053
14:47:14|0.00022054
14:47:16|0.0002205
14:47:17|0.00022053
14:47:18|0.00022054
14:47:19|0.00022031
14:47:21|0.00022035
14:47:22|0.00022033
14:47:23|0.00022042
14:47:25|0.00022042
14:47:25|0.00022042
14:47:27|0.00022047
14:47:28|0.00022054
14:47:28|0.00022057
14:47:30|0.00022066
14:47:31|0.00022054
14:47:32|0.00022082
14:47:34|0.00022056
14:47:34|0.0002205
14:47:36|0.00022048
14:47:37|0.00022053
14:47:38|0.00022047
14:47:39|0.00022047
14:47:40|0.00022053
14:47:41|0.00022057
14:47:42|0.0002206
14:47:43|0.00022058
14:47:44|0.00022081
14:47:45|0.00022086
14:47:46|0.00022083
14:47:47|0.00022077
14:47:48|0.00022078
14:47:49|0.00022083
14:47:50|0.00022084
14:47:51|0.00022083
14:47:52|0.00022075
14:47:53|0.00022073
14:47:54|0.00022074
14:47:56|0.00022082
14:47:56|0.00022084
14:47:58|0.00022084
14:47:59|0.00022089
14:48:00|0.00022092
14:48:01|0.00022091
14:48:02|0.00022085
14:48:03|0.00022099
14:48:05|0.00022099
14:48:05|0.000221
14:48:07|0.00022096
14:48:08|0.00022098
14:48:10|0.00022097
14:48:10|0.00022094
14:48:12|0.00022101
14:48:13|0.00022114
14:48:14|0.00022119
14:48:15|0.0002212
14:48:16|0.00022098
14:48:18|0.00022103
14:48:19|0.00022098
14:48:20|0.00022118
14:48:22|0.00022119
14:48:23|0.00022119
14:48:24|0.0002212
14:48:24|0.00022119
14:48:25|0.00022113
14:48:27|0.00022119
14:48:28|0.00022119
14:48:28|0.00022118
14:48:30|0.00022119
14:48:30|0.00022115
14:48:31|0.00022115
14:48:33|0.00022115
14:48:34|0.00022115
14:48:35|0.00022115
14:48:35|0.00022111
14:48:36|0.00022111
14:48:38|0.00022105
14:48:39|0.00022105
14:48:40|0.00022089
14:48:41|0.00022094
14:48:43|0.00022096
14:48:44|0.00022095
14:48:44|0.00022095
14:48:45|0.00022092
14:48:47|0.00022092
14:48:48|0.00022094
14:48:49|0.00022095
14:48:49|0.00022097
14:48:50|0.00022108
14:48:51|0.00022106
14:48:53|0.00022106
14:48:54|0.00022105
14:48:55|0.00022105
14:48:56|0.00022102
14:48:57|0.00022097
14:48:58|0.00022089
14:49:00|0.00022093
14:49:00|0.00022095
14:49:01|0.00022101
14:49:02|0.00022101
14:49:03|0.00022089
14:49:05|0.00022088
14:49:07|0.00022102
14:49:08|0.0002211
14:49:09|0.00022122
14:49:10|0.00022113
14:49:11|0.00022112
14:49:12|0.00022121
14:49:13|0.00022126
14:49:15|0.00022126
14:49:16|0.00022119
14:49:17|0.00022117
14:49:18|0.00022129
14:49:19|0.00022122
14:49:20|0.00022111
14:49:21|0.00022097
14:49:23|0.00022088
14:49:24|0.00022087
14:49:25|0.00022094
14:49:26|0.00022094
14:49:28|0.00022097
14:49:29|0.00022098
14:49:29|0.00022123
14:49:30|0.00022111
14:49:32|0.0002211
14:49:34|0.00022099
14:49:34|0.00022108
14:49:35|0.00022107
14:49:36|0.00022097
14:49:37|0.00022102
14:49:39|0.00022108
14:49:40|0.00022108
14:49:41|0.00022104
14:49:41|0.00022111
14:49:42|0.00022112
14:49:44|0.00022112
14:49:45|0.00022121
14:49:46|0.00022117
14:49:47|0.00022118
14:49:48|0.00022121
14:49:49|0.00022121
14:49:50|0.00022117
14:49:51|0.00022115
14:49:52|0.00022119
14:49:53|0.00022119
14:49:54|0.00022117
14:49:56|0.00022117
14:49:56|0.00022116
14:49:58|0.00022122
14:49:59|0.00022122
14:49:59|0.00022112
14:50:01|0.00022121
14:50:02|0.00022123
14:50:02|0.00022125
14:50:04|0.00022135
14:50:05|0.00022154
14:50:06|0.00022155
14:50:07|0.0002216
14:50:08|0.00022168
14:50:09|0.00022164
14:50:11|0.00022173
14:50:12|0.00022153
14:50:14|0.00022153
14:50:15|0.00022145
14:50:16|0.00022167
14:50:17|0.00022177
14:50:19|0.00022165
14:50:19|0.00022172
14:50:20|0.00022176
14:50:21|0.00022169
14:50:23|0.00022167
14:50:24|0.00022145
14:50:26|0.00022115
14:50:26|0.00022109
14:50:27|0.00022101
14:50:28|0.00022108
14:50:29|0.00022116
14:50:30|0.00022118
14:50:32|0.00022124
14:50:33|0.00022117
14:50:34|0.00022115
14:50:35|0.00022127
14:50:36|0.00022126
14:50:37|0.00022126
14:50:38|0.00022127
14:50:40|0.00022154
14:50:40|0.00022153
14:50:42|0.00022136
14:50:43|0.00022153
14:50:43|0.00022158
14:50:46|0.00022154
14:50:46|0.00022159
14:50:47|0.00022147
14:50:49|0.00022145
14:50:49|0.00022145
14:50:51|0.00022144
14:50:51|0.00022144
14:50:53|0.00022146
14:50:53|0.00022142
14:50:54|0.00022143
14:50:55|0.00022144
14:50:57|0.00022146
14:50:59|0.00022109
14:50:59|0.00022115
14:51:00|0.00022117
14:51:01|0.0002211
14:51:03|0.0002211
14:51:03|0.00022093
14:51:04|0.00022091
14:51:05|0.00022084
14:51:06|0.00022094
14:51:08|0.00022092
14:51:08|0.00022092
14:51:10|0.00022089
14:51:11|0.00022134
14:51:13|0.00022125
14:51:14|0.00022126
14:51:16|0.00022126
14:51:17|0.00022131
14:51:19|0.00022126
14:51:19|0.00022124
14:51:21|0.00022119
14:51:21|0.00022124
14:51:22|0.00022127
14:51:23|0.00022128
14:51:24|0.00022127
14:51:26|0.00022105
14:51:27|0.00022103
14:51:29|0.00022105
14:51:30|0.00022101
14:51:30|0.00022089
14:51:32|0.00022091
14:51:33|0.00022098
14:51:34|0.00022099
14:51:35|0.00022107
14:51:36|0.00022099
14:51:37|0.00022099
14:51:38|0.000221
14:51:39|0.00022107
14:51:41|0.00022107
14:51:41|0.00022104
14:51:43|0.00022104
14:51:44|0.00022112
14:51:45|0.00022112
14:51:46|0.00022112
14:51:47|0.00022112
14:51:48|0.00022109
14:51:49|0.00022105
14:51:50|0.00022105
14:51:51|0.00022092
14:51:53|0.00022118
14:51:54|0.0002212
14:51:55|0.00022126
14:51:56|0.0002213
14:51:57|0.0002214
14:51:57|0.00022145
14:51:59|0.00022146
14:52:00|0.00022145
14:52:01|0.00022146
14:52:02|0.00022137
14:52:03|0.00022139
14:52:05|0.00022146
14:52:06|0.00022152
14:52:06|0.00022155
14:52:07|0.00022154
14:52:08|0.00022155
14:52:10|0.00022164
14:52:10|0.00022164
14:52:11|0.00022154
14:52:13|0.00022149
14:52:14|0.00022132
14:52:15|0.00022141
14:52:17|0.00022145
14:52:18|0.00022143
14:52:19|0.00022135
14:52:20|0.00022141
14:52:21|0.00022141
14:52:22|0.00022104
14:52:23|0.00022096
14:52:24|0.00022096
14:52:24|0.00022105
14:52:27|0.00022134
14:52:28|0.00022151
14:52:29|0.00022147
14:52:30|0.00022144
14:52:30|0.00022143
14:52:31|0.00022148
14:52:34|0.00022149
14:52:34|0.00022154
14:52:36|0.00022163
14:52:36|0.00022163
14:52:38|0.00022152
14:52:38|0.00022148
14:52:40|0.00022156
14:52:41|0.00022156
14:52:42|0.00022156
14:52:43|0.00022159
14:52:44|0.00022159
14:52:45|0.00022157
14:52:46|0.00022157
14:52:47|0.00022139
14:52:49|0.00022142
14:52:49|0.00022142
14:52:50|0.00022146
14:52:51|0.00022146
14:52:52|0.00022145
14:52:53|0.00022145
14:52:54|0.00022148
14:52:56|0.00022157
14:52:56|0.00022157
14:52:57|0.0002216
14:52:58|0.00022165
14:53:00|0.00022164
14:53:01|0.00022174
14:53:01|0.00022178
14:53:03|0.00022183
14:53:04|0.00022189
14:53:05|0.00022205
14:53:06|0.00022199
14:53:06|0.00022197
14:53:08|0.00022206
14:53:08|0.00022213
14:53:11|0.00022218
14:53:11|0.00022207
14:53:12|0.000222
14:53:14|0.000222
14:53:15|0.0002219
14:53:16|0.00022196
14:53:18|0.00022193
14:53:19|0.00022188
14:53:20|0.00022183
14:53:20|0.0002219
14:53:21|0.00022194
14:53:23|0.00022205
14:53:24|0.00022205
14:53:26|0.00022208
14:53:27|0.00022202
14:53:27|0.00022211
14:53:28|0.0002221
14:53:31|0.00022219
14:53:31|0.00022224
14:53:32|0.00022225
14:53:33|0.00022216
14:53:34|0.00022204
14:53:35|0.00022204
14:53:36|0.0002221
14:53:37|0.00022207
14:53:38|0.00022204
14:53:40|0.00022204
14:53:41|0.00022203
14:53:41|0.00022204
14:53:42|0.00022209
14:53:44|0.00022209
14:53:45|0.00022211
14:53:46|0.00022225
14:53:47|0.00022222
14:53:48|0.00022222
14:53:49|0.00022221
14:53:50|0.00022218
14:53:51|0.0002222
14:53:52|0.00022215
14:53:54|0.00022215
14:53:54|0.00022217
14:53:55|0.00022218
14:53:56|0.00022219
14:53:58|0.00022219
14:53:59|0.00022229
14:54:00|0.00022227
14:54:01|0.00022231
14:54:02|0.00022237
14:54:03|0.00022238
14:54:04|0.00022241
14:54:05|0.00022246
14:54:06|0.00022241
14:54:07|0.00022246
14:54:08|0.00022244
14:54:10|0.00022244
14:54:11|0.00022243
14:54:12|0.00022248
14:54:13|0.00022247
14:54:15|0.0002224
14:54:15|0.00022233
14:54:16|0.00022237
14:54:18|0.00022235
14:54:19|0.00022239
14:54:20|0.00022248
14:54:21|0.00022245
14:54:22|0.00022249
14:54:23|0.00022248
14:54:24|0.00022248
14:54:26|0.00022244
14:54:27|0.00022245
14:54:27|0.00022245
14:54:29|0.00022245
14:54:30|0.0002224
14:54:31|0.00022222
14:54:32|0.0002221
14:54:34|0.00022201
14:54:35|0.00022196
14:54:35|0.00022202
14:54:37|0.00022203
14:54:38|0.00022194
14:54:38|0.00022185
14:54:40|0.00022186
14:54:41|0.00022168
14:54:42|0.00022171
14:54:43|0.00022182
14:54:44|0.00022181
14:54:45|0.00022185
14:54:46|0.00022187
14:54:48|0.00022188
14:54:48|0.00022221
14:54:49|0.0002222
14:54:51|0.00022215
14:54:52|0.00022215
14:54:53|0.00022215
14:54:54|0.0002221
14:54:55|0.00022204
14:54:56|0.00022204
14:54:58|0.00022205
14:54:59|0.0002221
14:55:00|0.00022192
14:55:01|0.00022189
14:55:02|0.00022186
14:55:03|0.00022172
14:55:04|0.00022164
14:55:06|0.00022154
14:55:06|0.00022159
14:55:07|0.00022157
14:55:08|0.00022155
14:55:09|0.00022147
14:55:10|0.00022154
14:55:11|0.00022149
14:55:13|0.00022141
14:55:13|0.00022146
14:55:15|0.00022138
14:55:16|0.00022138
14:55:17|0.00022138
14:55:18|0.00022146
14:55:20|0.00022131
14:55:20|0.00022131
14:55:22|0.00022129
14:55:23|0.00022115
14:55:24|0.00022122
14:55:25|0.00022132
14:55:25|0.00022128
14:55:27|0.00022137
14:55:28|0.00022133
14:55:29|0.00022128
14:55:30|0.00022128
14:55:31|0.00022132
14:55:32|0.00022133
14:55:33|0.00022141
14:55:35|0.0002214
14:55:36|0.00022139
14:55:36|0.00022149
14:55:38|0.00022148
14:55:39|0.00022142
14:55:41|0.00022135
14:55:41|0.00022128
14:55:43|0.00022149
14:55:43|0.00022155
14:55:45|0.00022144
14:55:46|0.00022139
14:55:47|0.00022162
14:55:47|0.0002216
14:55:49|0.00022167
14:55:51|0.00022162
14:55:51|0.00022162
14:55:52|0.00022171
14:55:53|0.00022145
14:55:55|0.00022148
14:55:55|0.00022149
14:55:56|0.00022148
14:55:58|0.00022139
14:55:58|0.00022149
14:55:59|0.00022155
14:56:00|0.00022147
14:56:02|0.00022146
14:56:02|0.00022163
14:56:03|0.00022159
14:56:04|0.00022166
14:56:06|0.00022166
14:56:07|0.0002218
14:56:08|0.0002218
14:56:09|0.00022175
14:56:10|0.00022166
14:56:10|0.00022166
14:56:12|0.00022193
14:56:13|0.00022211
14:56:14|0.00022205
14:56:16|0.00022197
14:56:18|0.00022207
14:56:19|0.00022218
14:56:19|0.00022219
14:56:21|0.00022214
14:56:21|0.0002221
14:56:23|0.00022215
14:56:25|0.00022235
14:56:26|0.00022244
14:56:28|0.00022242
14:56:29|0.00022241
14:56:30|0.00022244
14:56:30|0.00022231
14:56:31|0.00022233
14:56:33|0.00022234
14:56:34|0.00022239
14:56:36|0.00022248
14:56:36|0.0002225
14:56:37|0.00022249
14:56:38|0.00022243
14:56:40|0.0002224
14:56:41|0.00022241
14:56:41|0.00022234
14:56:42|0.0002224
14:56:43|0.0002225
14:56:44|0.0002225
14:56:46|0.00022248
14:56:47|0.00022248
14:56:48|0.00022247
14:56:49|0.00022251
14:56:50|0.00022247
14:56:51|0.00022244
14:56:52|0.00022231
14:56:53|0.00022231
14:56:54|0.00022233
14:56:55|0.00022251
14:56:56|0.00022252
14:56:57|0.0002225
14:56:58|0.00022258
14:56:59|0.00022261
14:57:00|0.00022274
14:57:01|0.00022275
14:57:03|0.00022275
14:57:04|0.00022255
14:57:05|0.00022247
14:57:05|0.00022234
14:57:06|0.00022238
14:57:07|0.00022236
14:57:08|0.00022217
14:57:09|0.00022215
14:57:10|0.00022215
14:57:11|0.00022215
14:57:12|0.00022213
14:57:13|0.00022213
14:57:14|0.00022228
14:57:16|0.00022237
14:57:17|0.00022243
14:57:18|0.0002225
14:57:20|0.0002225
14:57:21|0.00022269
14:57:22|0.00022272
14:57:22|0.00022272
14:57:24|0.00022272
14:57:24|0.00022273
14:57:26|0.00022291
14:57:27|0.00022289
14:57:28|0.0002228
14:57:29|0.00022285
14:57:30|0.00022294
14:57:31|0.00022301
14:57:33|0.00022311
14:57:33|0.0002232
14:57:35|0.00022332
14:57:36|0.00022331
14:57:38|0.00022332
14:57:39|0.00022335
14:57:40|0.00022345
14:57:40|0.00022341
14:57:43|0.00022318
14:57:44|0.00022321
14:57:44|0.0002232
14:57:45|0.00022319
14:57:46|0.00022326
14:57:47|0.00022326
14:57:49|0.00022334
14:57:50|0.00022333
14:57:51|0.00022332
14:57:51|0.00022336
14:57:53|0.00022335
14:57:55|0.00022337
14:57:55|0.00022332
14:57:56|0.00022334
14:57:58|0.00022333
14:57:58|0.00022324
14:58:00|0.00022326
14:58:01|0.00022325
14:58:02|0.00022326
14:58:03|0.00022337
14:58:04|0.00022337
14:58:05|0.00022337
14:58:05|0.00022329
14:58:07|0.00022338
14:58:08|0.00022335
14:58:09|0.00022322
14:58:11|0.00022325
14:58:12|0.00022329
14:58:13|0.00022315
14:58:14|0.00022319
14:58:15|0.00022318
14:58:16|0.00022298
14:58:16|0.0002229
14:58:19|0.0002228
14:58:20|0.00022312
14:58:22|0.0002232
14:58:23|0.00022317
14:58:23|0.00022318
14:58:25|0.00022318
14:58:26|0.00022309
14:58:27|0.00022309
14:58:28|0.00022312
14:58:30|0.00022318
14:58:31|0.00022318
14:58:32|0.00022316
14:58:34|0.00022313
14:58:34|0.00022316
14:58:35|0.00022309
14:58:36|0.00022305
14:58:38|0.00022274
14:58:38|0.00022267
14:58:40|0.00022272
14:58:40|0.00022271
14:58:41|0.00022287
14:58:42|0.00022287
14:58:44|0.00022287
14:58:44|0.00022286
14:58:45|0.00022284
14:58:47|0.00022295
14:58:48|0.00022298
14:58:49|0.00022291
14:58:50|0.00022289
14:58:51|0.00022291
14:58:51|0.00022307
14:58:52|0.00022307
14:58:54|0.00022311
14:58:56|0.00022311
14:58:57|0.00022313
14:58:58|0.00022309
14:58:59|0.00022299
14:58:59|0.00022317
14:59:00|0.00022311
14:59:02|0.00022314
14:59:03|0.00022311
14:59:04|0.00022313
14:59:05|0.00022312
14:59:06|0.00022316
14:59:07|0.00022314
14:59:08|0.00022315
14:59:09|0.00022312
14:59:10|0.00022307
14:59:11|0.0002232
14:59:13|0.00022314
14:59:13|0.00022311
14:59:14|0.00022311
14:59:15|0.00022316
14:59:16|0.00022313
14:59:18|0.00022316
14:59:19|0.00022306
14:59:21|0.00022351
14:59:23|0.00022353
14:59:24|0.00022353
14:59:26|0.0002235
14:59:27|0.00022353
14:59:28|0.00022357
14:59:28|0.00022381
14:59:29|0.00022365
14:59:31|0.0002237
14:59:32|0.00022363
14:59:33|0.00022361
14:59:34|0.00022362
14:59:36|0.00022363
14:59:36|0.00022368
14:59:38|0.00022359
14:59:38|0.00022369
14:59:40|0.00022377
14:59:41|0.00022378
14:59:42|0.00022374
14:59:43|0.00022373
14:59:44|0.00022372
14:59:46|0.00022368
14:59:47|0.00022377
14:59:48|0.00022361
14:59:49|0.00022362
14:59:50|0.00022363
14:59:51|0.0002236
14:59:52|0.00022361
14:59:53|0.00022364
14:59:54|0.00022376
14:59:54|0.00022378
14:59:56|0.00022374
14:59:57|0.0002237
14:59:58|0.00022378
14:59:59|0.00022374
15:00:00|0.00022369
15:00:01|0.00022374
15:00:02|0.00022371
15:00:04|0.0002238
15:00:04|0.00022383
15:00:06|0.00022359
15:00:06|0.00022386
15:00:07|0.00022384
15:00:09|0.00022395
15:00:10|0.00022396
15:00:11|0.00022396
15:00:12|0.00022397
15:00:13|0.00022399
15:00:14|0.00022418
15:00:15|0.00022398
15:00:16|0.00022394
15:00:17|0.00022384
15:00:20|0.00022402
15:00:21|0.00022401
15:00:22|0.00022407
15:00:24|0.00022408
15:00:25|0.00022394
15:00:26|0.00022392
15:00:27|0.00022384
15:00:28|0.00022391
15:00:29|0.00022405
15:00:31|0.00022414
15:00:31|0.00022415
15:00:33|0.0002241
15:00:33|0.00022413
15:00:34|0.00022406
15:00:36|0.00022406
15:00:37|0.00022418
15:00:38|0.00022437
15:00:39|0.0002247
15:00:40|0.00022478
15:00:40|0.00022466
15:00:42|0.00022458
15:00:42|0.00022455
15:00:43|0.00022453
15:00:46|0.00022442
15:00:46|0.00022467
15:00:47|0.00022469
15:00:49|0.00022476
15:00:49|0.00022473
15:00:51|0.00022479
15:00:52|0.00022473
15:00:53|0.00022467
15:00:53|0.00022461
15:00:54|0.00022455
15:00:56|0.00022468
15:00:57|0.00022463
15:00:58|0.00022471
15:00:59|0.00022479
15:01:00|0.00022483
15:01:01|0.00022484
15:01:03|0.00022482
15:01:04|0.00022486
15:01:05|0.00022485
15:01:06|0.00022509
15:01:07|0.00022518
15:01:07|0.00022475
15:01:09|0.00022437
15:01:10|0.00022422
15:01:11|0.00022422
15:01:12|0.00022421
15:01:12|0.00022378
15:01:13|0.00022357
15:01:15|0.00022333
15:01:16|0.00022349
15:01:16|0.00022333
15:01:18|0.00022345
15:01:19|0.00022318
15:01:21|0.00022304
15:01:22|0.00022299
15:01:23|0.00022299
15:01:24|0.00022304
15:01:25|0.00022297
15:01:27|0.00022296
15:01:28|0.0002228
15:01:29|0.00022276
15:01:30|0.0002226
15:01:31|0.00022229
15:01:33|0.00022222
15:01:33|0.00022255
15:01:35|0.00022255
15:01:36|0.00022231
15:01:37|0.00022234
15:01:38|0.00022236
15:01:39|0.00022244
15:01:40|0.00022257
15:01:41|0.00022253
15:01:42|0.00022259
15:01:42|0.00022265
15:01:44|0.00022251
15:01:45|0.00022266
15:01:46|0.00022273
15:01:47|0.00022288
15:01:48|0.00022295
15:01:49|0.00022276
15:01:51|0.00022281
15:01:52|0.00022298
15:01:52|0.00022285
15:01:53|0.00022293
15:01:55|0.00022297
15:01:56|0.00022298
15:01:57|0.00022296
15:01:57|0.00022314
15:01:59|0.00022316
15:02:00|0.00022336
15:02:01|0.00022332
15:02:02|0.00022335
15:02:03|0.00022337
15:02:04|0.00022328
15:02:05|0.00022323
15:02:06|0.00022306
15:02:07|0.00022285
15:02:08|0.00022261
15:02:09|0.0002226
15:02:10|0.00022258
15:02:11|0.00022246
15:02:12|0.00022246
15:02:13|0.00022247
15:02:14|0.00022257
15:02:15|0.00022259
15:02:17|0.00022263
15:02:17|0.00022287
15:02:18|0.00022299
15:02:19|0.00022287
15:02:21|0.00022288
15:02:23|0.00022295
15:02:25|0.0002229
15:02:26|0.00022288
15:02:26|0.00022277
15:02:28|0.0002226
15:02:28|0.00022255
15:02:30|0.00022242
15:02:31|0.0002225
15:02:32|0.0002224
15:02:33|0.00022242
15:02:34|0.00022248
15:02:35|0.00022243
15:02:36|0.00022243
15:02:37|0.00022254
15:02:39|0.00022244
15:02:40|0.00022227
15:02:41|0.0002222
15:02:42|0.00022242
15:02:43|0.00022233
15:02:44|0.00022226
15:02:45|0.00022229
15:02:46|0.00022245
15:02:48|0.00022257
15:02:48|0.00022265
15:02:49|0.0002227
15:02:50|0.00022269
15:02:52|0.0002227
15:02:53|0.00022273
15:02:53|0.00022301
15:02:54|0.00022278
15:02:56|0.00022273
15:02:56|0.00022266
15:02:58|0.00022272
15:02:58|0.00022272
15:03:00|0.00022283
15:03:01|0.00022299
15:03:02|0.00022298
15:03:03|0.00022311
15:03:04|0.00022306
15:03:05|0.00022293
15:03:06|0.00022317
15:03:07|0.00022337
15:03:08|0.00022337
15:03:09|0.00022336
15:03:10|0.00022337
15:03:11|0.00022305
15:03:13|0.00022276
15:03:13|0.00022284
15:03:14|0.0002229
15:03:15|0.000223
15:03:17|0.000223
15:03:17|0.00022297
15:03:18|0.00022303
15:03:19|0.00022291
15:03:22|0.00022311
15:03:23|0.0002232
15:03:24|0.00022321
15:03:25|0.00022337
15:03:26|0.00022323
15:03:27|0.00022326
15:03:28|0.00022312
15:03:29|0.00022308
15:03:30|0.00022307
15:03:31|0.00022297
15:03:32|0.00022293
15:03:33|0.00022302
15:03:34|0.00022305
15:03:35|0.00022292
15:03:36|0.00022304
15:03:38|0.00022304
15:03:39|0.00022302
15:03:40|0.00022302
15:03:40|0.00022305
15:03:41|0.00022325
15:03:43|0.0002233
15:03:44|0.00022312
15:03:45|0.00022312
15:03:46|0.00022319
15:03:47|0.00022326
15:03:49|0.00022321
15:03:50|0.00022325
15:03:51|0.00022323
15:03:53|0.00022323
15:03:53|0.00022347
15:03:54|0.0002235
15:03:55|0.00022351
15:03:56|0.00022349
15:03:58|0.00022347
15:03:58|0.00022347
15:03:59|0.00022302
15:04:00|0.00022308
15:04:02|0.00022298
15:04:03|0.00022298
15:04:03|0.00022306
15:04:04|0.00022322
15:04:05|0.00022324
15:04:06|0.00022334
15:04:07|0.00022336
15:04:08|0.00022329
15:04:09|0.00022328
15:04:11|0.00022329
15:04:12|0.00022336
15:04:12|0.00022336
15:04:13|0.0002234
15:04:15|0.00022335
15:04:16|0.00022338
15:04:16|0.00022337
15:04:17|0.00022345
15:04:19|0.00022339
15:04:20|0.00022364
15:04:21|0.0002238
15:04:23|0.00022395
15:04:23|0.00022385
15:04:25|0.00022389
15:04:27|0.00022399
15:04:29|0.000224
15:04:30|0.00022393
15:04:31|0.0002239
15:04:32|0.00022371
15:04:33|0.0002238
15:04:34|0.00022375
15:04:35|0.00022373
15:04:35|0.0002238
15:04:37|0.00022375
15:04:38|0.00022374
15:04:40|0.00022375
15:04:41|0.00022382
15:04:42|0.00022385
15:04:43|0.00022386
15:04:44|0.00022386
15:04:45|0.00022388
15:04:46|0.00022385
15:04:47|0.00022385
15:04:48|0.00022385
15:04:49|0.0002238
15:04:50|0.00022385
15:04:51|0.00022384
15:04:52|0.00022384
15:04:53|0.00022364
15:04:54|0.00022356
15:04:55|0.00022348
15:04:56|0.00022354
15:04:57|0.00022371
15:04:58|0.00022378
15:04:59|0.00022384
15:05:00|0.00022384
15:05:02|0.00022382
15:05:02|0.00022383
15:05:03|0.00022384
15:05:04|0.00022381
15:05:05|0.00022379
15:05:07|0.00022382
15:05:08|0.0002238
15:05:08|0.0002238
15:05:10|0.00022392
15:05:10|0.00022389
15:05:11|0.0002239
15:05:13|0.00022388
15:05:13|0.00022388
15:05:15|0.00022388
15:05:16|0.00022391
15:05:17|0.00022399
15:05:18|0.000224
15:05:18|0.00022393
15:05:20|0.00022399
15:05:20|0.00022398
15:05:22|0.00022395
15:05:23|0.000224
15:05:25|0.00022398
15:05:25|0.00022404
15:05:26|0.00022418
15:05:29|0.00022412
15:05:30|0.00022413
15:05:31|0.00022415
15:05:31|0.00022414
15:05:33|0.00022408
15:05:34|0.00022413
15:05:35|0.00022397
15:05:36|0.00022397
15:05:37|0.00022395
15:05:38|0.00022395
15:05:39|0.00022413
15:05:40|0.00022412
15:05:41|0.000224
15:05:42|0.00022403
15:05:44|0.00022404
15:05:45|0.00022404
15:05:46|0.00022401
15:05:47|0.00022377
15:05:47|0.00022378
15:05:49|0.00022378
15:05:49|0.0002241
15:05:50|0.00022411
15:05:51|0.00022417
15:05:52|0.00022416
15:05:54|0.00022419
15:05:54|0.00022415
15:05:56|0.00022415
15:05:57|0.00022415
15:05:58|0.00022409
15:05:59|0.00022416
15:06:00|0.00022421
15:06:00|0.00022412
15:06:02|0.00022419
15:06:02|0.00022418
15:06:03|0.00022418
15:06:05|0.00022413
15:06:06|0.00022413
15:06:07|0.0002242
15:06:08|0.00022423
15:06:10|0.00022421
15:06:10|0.00022423
15:06:12|0.00022424
15:06:12|0.00022424
15:06:14|0.00022423
15:06:15|0.00022419
15:06:16|0.00022412
15:06:17|0.00022396
15:06:18|0.00022391
15:06:19|0.00022374
15:06:20|0.00022365
15:06:21|0.00022373
15:06:22|0.00022379
15:06:23|0.00022378
15:06:25|0.00022376
15:06:27|0.00022381
15:06:28|0.00022385
15:06:29|0.00022389
15:06:31|0.00022381
15:06:31|0.00022368
15:06:32|0.00022356
15:06:33|0.0002235
15:06:35|0.00022343
15:06:36|0.00022349
15:06:36|0.00022346
15:06:38|0.00022337
15:06:38|0.00022341
15:06:40|0.00022335
15:06:41|0.00022338
15:06:42|0.00022351
15:06:42|0.00022363
15:06:44|0.00022362
15:06:45|0.00022365
15:06:45|0.00022365
15:06:46|0.00022364
15:06:48|0.00022364
15:06:49|0.00022368
15:06:51|0.00022382
15:06:52|0.00022381
15:06:53|0.0002237
15:06:53|0.00022377
15:06:55|0.00022377
15:06:56|0.00022374
15:06:57|0.00022379
15:06:58|0.00022377
15:06:59|0.00022363
15:07:00|0.00022364
15:07:02|0.00022366
15:07:02|0.00022368
15:07:03|0.00022383
15:07:05|0.000224
15:07:06|0.00022408
15:07:07|0.00022411
15:07:08|0.00022402
15:07:09|0.00022401
15:07:09|0.00022388
15:07:11|0.00022393
15:07:12|0.00022393
15:07:13|0.00022388
15:07:13|0.00022381
15:07:14|0.00022381
15:07:16|0.0002238
15:07:17|0.00022392
15:07:19|0.00022394
15:07:19|0.0002239
15:07:20|0.00022393
15:07:21|0.00022392
15:07:23|0.00022391
15:07:24|0.00022386
15:07:25|0.00022385
15:07:26|0.00022385
15:07:27|0.00022381
15:07:29|0.00022378
15:07:30|0.00022366
15:07:31|0.00022352
15:07:31|0.00022358
15:07:32|0.00022365
15:07:33|0.00022363
15:07:35|0.00022362
15:07:36|0.00022366
15:07:38|0.00022369
15:07:39|0.00022371
15:07:40|0.00022375
15:07:41|0.00022389
15:07:42|0.00022404
15:07:43|0.00022421
15:07:44|0.00022404
15:07:45|0.00022375
15:07:46|0.00022388
15:07:47|0.00022378
15:07:49|0.00022381
15:07:49|0.00022375
15:07:51|0.00022383
15:07:52|0.00022382
15:07:53|0.0002239
15:07:54|0.0002239
15:07:56|0.00022378
15:07:57|0.00022377
15:07:57|0.00022382
15:07:59|0.00022375
15:08:00|0.00022389
15:08:00|0.00022389
15:08:02|0.00022389
15:08:03|0.00022393
15:08:04|0.00022404
15:08:06|0.00022406
15:08:06|0.00022402
15:08:08|0.00022401
15:08:08|0.000224
15:08:09|0.0002239
15:08:11|0.00022398
15:08:11|0.00022401
15:08:12|0.00022395
15:08:13|0.00022398
15:08:14|0.00022411
15:08:15|0.00022411
15:08:16|0.00022412
15:08:18|0.00022418
15:08:19|0.00022416
15:08:19|0.00022419
15:08:20|0.00022427
15:08:21|0.00022435
15:08:23|0.00022446
15:08:24|0.00022436
15:08:25|0.00022449
15:08:26|0.00022442
15:08:28|0.00022446
15:08:29|0.00022445
15:08:31|0.00022448
15:08:32|0.0002245
15:08:33|0.00022452
15:08:35|0.0002244
15:08:35|0.00022453
15:08:36|0.00022453
15:08:37|0.0002245
15:08:39|0.00022448
15:08:40|0.00022461
15:08:40|0.0002246
15:08:42|0.00022465
15:08:43|0.00022467
15:08:44|0.00022469
15:08:44|0.0002249
15:08:46|0.00022493
15:08:47|0.00022495
15:08:48|0.00022487
15:08:49|0.00022486
15:08:50|0.00022481
15:08:51|0.00022494
15:08:52|0.00022492
15:08:53|0.00022489
15:08:54|0.00022492
15:08:55|0.00022489
15:08:56|0.00022493
15:08:57|0.00022496
15:08:58|0.00022498
15:08:59|0.00022499
15:09:00|0.00022492
15:09:02|0.00022483
15:09:03|0.00022474
15:09:03|0.00022483
15:09:04|0.00022491
15:09:06|0.00022494
15:09:07|0.00022466
15:09:08|0.00022476
15:09:09|0.00022469
15:09:10|0.00022489
15:09:12|0.00022484
15:09:12|0.0002248
15:09:13|0.00022481
15:09:14|0.00022489
15:09:15|0.00022489
15:09:16|0.000225
15:09:17|0.00022499
15:09:18|0.00022496
15:09:19|0.00022472
15:09:20|0.00022458
15:09:21|0.00022453
15:09:22|0.00022457
15:09:23|0.00022456
15:09:24|0.00022453
15:09:25|0.00022478
15:09:27|0.00022478
15:09:27|0.00022492
15:09:29|0.000225
15:09:29|0.00022503
15:09:31|0.00022514
15:09:32|0.00022532
15:09:32|0.00022544
15:09:34|0.00022532
15:09:35|0.00022527
15:09:36|0.00022526
15:09:37|0.00022524
15:09:38|0.00022523
15:09:39|0.00022527
15:09:41|0.00022532
15:09:42|0.00022525
15:09:43|0.00022499
15:09:44|0.00022496
15:09:44|0.00022531
15:09:46|0.00022532
15:09:46|0.00022542
15:09:48|0.00022546
15:09:48|0.00022538
15:09:49|0.00022536
15:09:51|0.00022536
15:09:52|0.00022537
15:09:53|0.0002255
15:09:54|0.0002255
15:09:55|0.00022547
15:09:56|0.0002255
15:09:57|0.00022545
15:09:58|0.00022543
15:09:58|0.00022548
15:10:00|0.00022547
15:10:01|0.00022545
15:10:02|0.00022549
15:10:03|0.00022543
15:10:04|0.00022545
15:10:05|0.00022549
15:10:06|0.00022548
15:10:07|0.00022541
15:10:08|0.00022546
15:10:09|0.00022548
15:10:10|0.0002254
15:10:11|0.00022506
15:10:12|0.00022529
15:10:13|0.00022531
15:10:14|0.00022538
15:10:15|0.00022527
15:10:16|0.00022531
15:10:18|0.00022523
15:10:18|0.00022543
15:10:20|0.0002254
15:10:20|0.00022554
15:10:22|0.0002255
15:10:22|0.00022543
15:10:23|0.00022546
15:10:24|0.00022553
15:10:26|0.00022553
15:10:27|0.00022555
15:10:28|0.00022547
15:10:29|0.00022545
15:10:31|0.00022545
15:10:32|0.00022546
15:10:34|0.00022538
15:10:34|0.0002252
15:10:36|0.00022518
15:10:36|0.00022478
15:10:37|0.00022476
15:10:38|0.00022465
15:10:39|0.00022468
15:10:41|0.00022473
15:10:42|0.0002248
15:10:43|0.00022502
15:10:44|0.00022522
15:10:45|0.00022525
15:10:46|0.00022533
15:10:46|0.00022534
15:10:48|0.00022534
15:10:48|0.00022532
15:10:50|0.0002255
15:10:51|0.00022559
15:10:51|0.00022548
15:10:53|0.00022544
15:10:53|0.00022544
15:10:55|0.0002255
15:10:56|0.00022541
15:10:57|0.00022524
15:10:58|0.00022546
15:10:59|0.00022557
15:11:00|0.00022554
15:11:01|0.00022554
15:11:02|0.00022578
15:11:03|0.00022561
15:11:04|0.00022563
15:11:05|0.0002257
15:11:06|0.00022574
15:11:07|0.00022573
15:11:08|0.00022579
15:11:09|0.00022579
15:11:10|0.00022574
15:11:12|0.0002258
15:11:13|0.0002258
15:11:13|0.00022577
15:11:15|0.00022581
15:11:15|0.00022577
15:11:16|0.00022557
15:11:18|0.00022581
15:11:20|0.00022595
15:11:20|0.00022592
15:11:21|0.00022591
15:11:22|0.00022592
15:11:23|0.00022595
15:11:24|0.00022575
15:11:25|0.00022582
15:11:26|0.00022565
15:11:27|0.00022575
15:11:29|0.00022576
15:11:30|0.00022572
15:11:31|0.00022563
15:11:32|0.00022558
15:11:33|0.00022543
15:11:34|0.00022536
15:11:35|0.00022574
15:11:37|0.00022589
15:11:38|0.000226
15:11:38|0.00022607
15:11:39|0.00022617
15:11:41|0.00022606
15:11:42|0.00022615
15:11:43|0.0002261
15:11:44|0.00022616
15:11:45|0.00022615
15:11:46|0.00022615
15:11:47|0.00022612
15:11:48|0.00022622
15:11:50|0.0002262
15:11:50|0.00022608
15:11:52|0.00022602
15:11:53|0.00022606
15:11:54|0.00022581
15:11:55|0.00022595
15:11:56|0.00022617
15:11:57|0.00022617
15:11:58|0.0002262
15:11:59|0.00022626
15:12:01|0.00022625
15:12:02|0.00022624
15:12:02|0.00022626
15:12:04|0.00022652
15:12:05|0.00022635
15:12:06|0.00022614
15:12:07|0.00022619
15:12:08|0.0002263
15:12:09|0.00022642
15:12:10|0.00022641
15:12:12|0.00022657
15:12:13|0.0002267
15:12:14|0.00022663
15:12:15|0.00022654
15:12:15|0.00022654
15:12:17|0.00022667
15:12:18|0.00022669
15:12:19|0.00022675
15:12:20|0.00022694
15:12:20|0.00022689
15:12:22|0.00022682
15:12:22|0.00022694
15:12:24|0.00022696
15:12:25|0.00022691
15:12:26|0.00022691
15:12:27|0.00022675
15:12:28|0.00022679
15:12:29|0.00022681
15:12:31|0.00022705
15:12:32|0.00022717
15:12:33|0.00022728
15:12:34|0.00022754
15:12:35|0.00022762
15:12:36|0.00022766
15:12:37|0.00022761
15:12:38|0.00022761
15:12:39|0.00022767
15:12:40|0.00022748
15:12:42|0.00022741
15:12:43|0.00022745
15:12:44|0.00022713
15:12:46|0.00022749
15:12:46|0.00022757
15:12:48|0.00022764
15:12:49|0.00022756
15:12:50|0.00022775
15:12:52|0.00022783
15:12:52|0.00022773
15:12:53|0.00022784
15:12:54|0.00022781
15:12:55|0.00022782
15:12:57|0.00022781
15:12:57|0.0002278
15:12:59|0.00022783
15:13:01|0.00022782
15:13:01|0.0002278
15:13:02|0.00022781
15:13:03|0.00022786
15:13:04|0.0002279
15:13:05|0.0002281
15:13:06|0.00022815
15:13:07|0.00022818
15:13:09|0.0002282
15:13:09|0.0002287
15:13:11|0.00022883
15:13:11|0.00022849
15:13:12|0.00022848
15:13:13|0.00022852
15:13:14|0.00022848
15:13:16|0.00022865
15:13:17|0.00022884
15:13:17|0.00022899
15:13:19|0.00022894
15:13:20|0.00022905
15:13:21|0.00022899
15:13:21|0.000229
15:13:22|0.000229
15:13:23|0.0002289
15:13:26|0.00022888
15:13:26|0.00022878
15:13:27|0.0002288
15:13:29|0.00022857
15:13:31|0.00022852
15:13:32|0.00022826
15:13:34|0.0002283
15:13:35|0.00022816
15:13:36|0.00022808
15:13:37|0.00022815
15:13:38|0.00022809
15:13:40|0.00022843
15:13:40|0.00022828
15:13:41|0.00022825
15:13:42|0.00022841
15:13:43|0.00022856
15:13:45|0.00022847
15:13:45|0.00022848
15:13:47|0.00022836
15:13:47|0.00022833
15:13:49|0.00022832
15:13:50|0.0002284
15:13:51|0.00022804
15:13:52|0.00022835
15:13:53|0.00022839
15:13:54|0.00022853
15:13:56|0.00022838
15:13:56|0.00022845
15:13:57|0.00022836
15:13:58|0.00022847
15:13:59|0.00022851
15:14:01|0.00022847
15:14:01|0.00022857
15:14:02|0.00022845
15:14:04|0.00022838
15:14:04|0.00022818
15:14:06|0.00022805
15:14:07|0.00022801
15:14:08|0.00022779
15:14:09|0.00022772
15:14:11|0.00022817
15:14:11|0.00022819
15:14:13|0.00022815
15:14:14|0.00022838
15:14:15|0.00022812
15:14:16|0.00022816
15:14:17|0.00022793
15:14:18|0.00022792
15:14:20|0.00022757
15:14:21|0.00022736
15:14:21|0.00022741
15:14:24|0.00022759
15:14:25|0.00022781
15:14:25|0.00022794
15:14:26|0.00022801
15:14:27|0.00022804
15:14:29|0.00022814
15:14:31|0.00022804
15:14:31|0.00022784
15:14:32|0.00022786
15:14:34|0.00022787
15:14:34|0.00022788
15:14:36|0.00022785
15:14:36|0.00022765
15:14:38|0.00022762
15:14:40|0.00022763
15:14:41|0.00022757
15:14:43|0.00022731
15:14:44|0.00022726
15:14:45|0.00022726
15:14:45|0.00022719
15:14:47|0.00022718
15:14:48|0.00022723
15:14:49|0.00022719
15:14:51|0.00022731
15:14:52|0.00022731
15:14:52|0.00022751
15:14:54|0.00022772
15:14:55|0.0002278
15:14:57|0.00022776
15:14:57|0.00022787
15:14:58|0.00022754
15:15:00|0.00022754
15:15:01|0.0002278
15:15:03|0.00022784
15:15:04|0.00022789
15:15:05|0.00022797
15:15:06|0.00022803
15:15:07|0.00022794
15:15:07|0.00022793
15:15:08|0.00022797
15:15:10|0.00022798
15:15:11|0.00022785
15:15:12|0.00022792
15:15:13|0.00022791
15:15:14|0.00022807
15:15:15|0.00022822
15:15:17|0.00022819
15:15:17|0.00022821
15:15:19|0.000228
15:15:20|0.00022819
15:15:21|0.00022834
15:15:22|0.00022819
15:15:23|0.00022831
15:15:24|0.00022837
15:15:25|0.00022831
15:15:26|0.00022837
15:15:27|0.00022816
15:15:29|0.00022837
15:15:29|0.00022823
15:15:30|0.00022834
15:15:31|0.00022802
15:15:32|0.00022785
15:15:33|0.00022781
15:15:34|0.00022779
15:15:35|0.00022767
15:15:38|0.00022777
15:15:39|0.000228
15:15:40|0.00022794
15:15:40|0.00022791
15:15:41|0.00022789
15:15:43|0.00022781
15:15:43|0.00022787
15:15:45|0.00022773
15:15:46|0.00022775
15:15:47|0.00022767
15:15:48|0.00022755
15:15:49|0.00022732
15:15:50|0.00022711
15:15:52|0.00022708
15:15:53|0.00022731
15:15:54|0.00022719
15:15:55|0.00022717
15:15:56|0.00022707
15:15:58|0.00022718
15:15:59|0.00022713
15:16:00|0.00022703
15:16:01|0.00022682
15:16:03|0.00022669
15:16:04|0.00022672
15:16:04|0.00022663
15:16:06|0.00022639
15:16:07|0.00022638
15:16:08|0.00022633
15:16:09|0.00022615
15:16:11|0.00022607
15:16:11|0.00022626
15:16:12|0.00022635
15:16:13|0.00022649
15:16:15|0.00022644
15:16:16|0.00022627
15:16:16|0.00022627
15:16:18|0.0002263
15:16:18|0.00022632
15:16:20|0.00022643
15:16:21|0.00022615
15:16:22|0.0002261
15:16:23|0.0002262
15:16:23|0.00022599
15:16:26|0.00022597
15:16:27|0.00022607
15:16:28|0.00022599
15:16:29|0.00022585
15:16:30|0.0002258
15:16:31|0.00022587
15:16:32|0.00022582
15:16:33|0.00022587
15:16:34|0.00022597
15:16:36|0.00022605
15:16:37|0.00022632
15:16:38|0.0002262
15:16:39|0.00022618
15:16:40|0.00022626
15:16:41|0.00022628
15:16:42|0.00022622
15:16:43|0.00022613
15:16:45|0.00022615
15:16:46|0.00022652
15:16:48|0.00022652
15:16:49|0.00022657
15:16:51|0.00022635
15:16:51|0.00022648
15:16:52|0.00022647
15:16:54|0.00022647
15:16:55|0.00022636
15:16:55|0.00022635
15:16:57|0.00022625
15:16:58|0.00022625
15:16:59|0.00022626
15:17:00|0.00022652
15:17:01|0.00022667
15:17:02|0.00022648
15:17:03|0.00022652
15:17:05|0.00022638
15:17:05|0.00022632
15:17:06|0.00022632
15:17:08|0.00022597
15:17:10|0.00022591
15:17:11|0.00022585
15:17:12|0.00022588
15:17:12|0.00022587
15:17:14|0.00022581
15:17:15|0.00022581
15:17:15|0.0002262
15:17:16|0.00022613
15:17:18|0.00022611
15:17:19|0.0002261
15:17:21|0.00022618
15:17:21|0.00022627
15:17:23|0.00022638
15:17:24|0.00022633
15:17:24|0.00022624
15:17:25|0.00022633
15:17:27|0.00022672
15:17:28|0.00022676
15:17:28|0.00022678
15:17:30|0.00022665
15:17:31|0.00022668
15:17:32|0.00022676
15:17:33|0.00022675
15:17:34|0.00022676
15:17:35|0.00022691
15:17:36|0.00022694
15:17:37|0.00022672
15:17:38|0.00022655
15:17:39|0.00022667
15:17:40|0.00022666
15:17:42|0.00022663
15:17:43|0.00022662
15:17:44|0.00022675
15:17:46|0.00022644
15:17:47|0.0002264
15:17:48|0.00022635
15:17:49|0.00022636
15:17:50|0.00022631
15:17:51|0.00022628
15:17:52|0.000226
15:17:54|0.00022602
15:17:54|0.00022587
15:17:55|0.0002258
15:17:57|0.00022609
15:17:57|0.0002261
15:17:59|0.0002261
15:18:00|0.00022606
15:18:00|0.00022606
15:18:03|0.00022627
15:18:04|0.00022628
15:18:05|0.00022626
15:18:06|0.00022593
15:18:07|0.00022582
15:18:08|0.00022597
15:18:09|0.00022597
15:18:10|0.0002259
15:18:11|0.00022572
15:18:11|0.0002256
15:18:13|0.0002254
15:18:14|0.00022529
15:18:14|0.00022547
15:18:16|0.00022557
15:18:17|0.0002256
15:18:18|0.00022551
15:18:19|0.00022549
15:18:20|0.00022555
15:18:21|0.00022565
15:18:22|0.00022545
15:18:23|0.00022552
15:18:24|0.00022543
15:18:26|0.00022558
15:18:27|0.00022562
15:18:28|0.00022581
15:18:30|0.0002258
15:18:30|0.00022595
15:18:31|0.0002259
15:18:33|0.0002258
15:18:34|0.00022577
15:18:35|0.0002257
15:18:36|0.00022569
15:18:38|0.00022565
15:18:38|0.00022567
15:18:39|0.00022566
15:18:42|0.00022556
15:18:42|0.00022563
15:18:44|0.00022582
15:18:45|0.00022582
15:18:46|0.00022584
15:18:47|0.00022584
15:18:48|0.00022596
15:18:50|0.00022602
15:18:51|0.00022593
15:18:52|0.00022596
15:18:53|0.00022598
15:18:55|0.00022609
15:18:55|0.00022593
15:18:57|0.0002259
15:18:58|0.00022597
15:19:00|0.00022615
15:19:01|0.00022603
15:19:02|0.00022602
15:19:03|0.00022599
15:19:05|0.0002263
15:19:06|0.00022627
15:19:07|0.00022616
15:19:07|0.00022634
15:19:09|0.00022671
15:19:10|0.00022685
15:19:11|0.00022669
15:19:13|0.00022644
15:19:13|0.00022652
15:19:14|0.0002267
15:19:15|0.00022635
15:19:16|0.00022619
15:19:17|0.00022599
15:19:19|0.00022587
15:19:19|0.0002258
15:19:20|0.00022577
15:19:21|0.00022585
15:19:22|0.00022599
15:19:24|0.00022615
15:19:25|0.000226
15:19:27|0.00022587
15:19:27|0.00022594
15:19:28|0.00022593
15:19:29|0.0002262
15:19:30|0.0002263
15:19:32|0.00022598
15:19:32|0.00022607
15:19:33|0.00022596
15:19:35|0.00022608
15:19:36|0.00022602
15:19:37|0.00022596
15:19:38|0.00022602
15:19:40|0.00022599
15:19:41|0.00022612
15:19:42|0.00022609
15:19:43|0.00022609
15:19:45|0.00022611
15:19:46|0.00022627
15:19:47|0.00022632
15:19:48|0.00022647
15:19:49|0.00022647
15:19:50|0.0002262
15:19:52|0.00022608
15:19:52|0.00022596
15:19:54|0.00022585
15:19:55|0.00022585
15:19:56|0.00022594
15:19:57|0.00022594
15:19:58|0.00022602
15:19:59|0.00022612
15:19:59|0.00022614
15:20:00|0.0002261
15:20:02|0.00022612
15:20:03|0.000226
15:20:04|0.00022615
15:20:05|0.00022611
15:20:06|0.00022649
15:20:07|0.00022643
15:20:08|0.00022625
15:20:09|0.00022618
15:20:10|0.0002261
15:20:11|0.00022601
15:20:12|0.00022608
15:20:13|0.00022617
15:20:14|0.00022625
15:20:15|0.000226
15:20:16|0.00022604
15:20:17|0.00022616
15:20:18|0.00022617
15:20:19|0.00022611
15:20:20|0.00022605
15:20:21|0.00022594
15:20:22|0.00022609
15:20:23|0.00022624
15:20:24|0.00022604
15:20:25|0.00022617
15:20:26|0.00022612
15:20:28|0.00022614
15:20:28|0.00022598
15:20:29|0.00022601
15:20:30|0.000226
15:20:31|0.00022577
15:20:32|0.00022565
15:20:33|0.00022566
15:20:34|0.00022553
15:20:35|0.00022562
15:20:36|0.0002255
15:20:37|0.00022554
15:20:38|0.00022541
15:20:39|0.00022538
15:20:40|0.00022565
15:20:42|0.00022556
15:20:43|0.00022541
15:20:45|0.0002255
15:20:47|0.00022579
15:20:47|0.00022574
15:20:50|0.00022549
15:20:50|0.00022552
15:20:52|0.00022558
15:20:53|0.00022562
15:20:54|0.00022589
15:20:55|0.00022595
15:20:57|0.00022594
15:20:58|0.00022601
15:20:58|0.00022602
15:21:00|0.00022616
15:21:01|0.00022616
15:21:03|0.00022622
15:21:03|0.00022618
15:21:04|0.00022648
15:21:05|0.00022646
15:21:06|0.0002266
15:21:07|0.00022674
15:21:09|0.00022676
15:21:10|0.00022729
15:21:11|0.00022716
15:21:12|0.00022757
15:21:13|0.00022733
15:21:14|0.00022743
15:21:15|0.00022763
15:21:16|0.00022752
15:21:17|0.00022731
15:21:18|0.00022734
15:21:20|0.00022723
15:21:21|0.00022724
15:21:21|0.00022729
15:21:22|0.00022728
15:21:23|0.00022745
15:21:25|0.00022758
15:21:25|0.00022752
15:21:26|0.00022755
15:21:27|0.00022744
15:21:28|0.00022772
15:21:29|0.0002277
15:21:30|0.0002277
15:21:32|0.00022772
15:21:33|0.00022765
15:21:34|0.0002272
15:21:34|0.00022719
15:21:36|0.00022715
15:21:37|0.00022717
15:21:38|0.00022718
15:21:39|0.000227
15:21:40|0.00022718
15:21:41|0.0002273
15:21:42|0.00022734
15:21:44|0.00022752
15:21:45|0.00022742
15:21:46|0.00022734
15:21:47|0.00022742
15:21:48|0.00022748
15:21:50|0.00022753
15:21:51|0.00022724
15:21:52|0.00022735
15:21:53|0.00022722
15:21:54|0.00022732
15:21:55|0.00022726
15:21:56|0.00022724
15:21:57|0.00022722
15:21:59|0.00022722
15:21:59|0.00022728
15:22:00|0.00022726
15:22:02|0.0002273
15:22:03|0.00022733
15:22:04|0.00022714
15:22:05|0.000227
15:22:06|0.00022691
15:22:07|0.00022661
15:22:08|0.00022655
15:22:09|0.00022681
15:22:10|0.00022667
15:22:12|0.00022661
15:22:14|0.00022665
15:22:14|0.00022658
15:22:15|0.0002265
15:22:16|0.00022649
15:22:17|0.00022656
15:22:19|0.00022659
15:22:20|0.00022666
15:22:21|0.00022666
15:22:22|0.00022676
15:22:23|0.00022685
15:22:23|0.00022696
15:22:24|0.00022687
15:22:27|0.00022683
15:22:28|0.00022676
15:22:28|0.0002266
15:22:30|0.0002266
15:22:31|0.00022653
15:22:32|0.00022666
15:22:33|0.00022663
15:22:34|0.00022654
15:22:35|0.00022641
15:22:38|0.0002264
15:22:38|0.00022621
15:22:40|0.00022616
15:22:40|0.00022617
15:22:41|0.000226
15:22:42|0.00022596
15:22:44|0.00022585
15:22:46|0.00022606
15:22:46|0.000226
15:22:47|0.0002259
15:22:49|0.00022594
15:22:49|0.00022589
15:22:51|0.00022594
15:22:52|0.00022587
15:22:53|0.00022578
15:22:55|0.00022582
15:22:55|0.00022568
15:22:56|0.00022574
15:22:58|0.00022544
15:22:58|0.0002255
15:22:59|0.00022537
15:23:00|0.00022552
15:23:01|0.00022561
15:23:03|0.00022578
15:23:04|0.00022553
15:23:05|0.00022571
15:23:06|0.00022567
15:23:07|0.00022556
15:23:08|0.00022568
15:23:08|0.00022569
15:23:09|0.00022556
15:23:10|0.00022559
15:23:13|0.00022576
15:23:13|0.00022574
15:23:14|0.00022569
15:23:16|0.00022573
15:23:17|0.00022561
15:23:17|0.00022563
15:23:19|0.00022572
15:23:20|0.00022587
15:23:21|0.0002257
15:23:22|0.00022553
15:23:23|0.0002257
15:23:24|0.00022572
15:23:25|0.00022591
15:23:26|0.00022608
15:23:27|0.00022612
15:23:28|0.00022612
15:23:29|0.00022615
15:23:30|0.00022605
15:23:31|0.00022595
15:23:32|0.00022595
15:23:33|0.00022595
15:23:34|0.00022589
15:23:36|0.00022592
15:23:36|0.00022593
15:23:38|0.00022586
15:23:38|0.00022585
15:23:39|0.0002259
15:23:41|0.00022604
15:23:41|0.00022606
15:23:43|0.00022596
15:23:44|0.00022599
15:23:46|0.00022586
15:23:47|0.00022587
15:23:48|0.00022589
15:23:50|0.00022581
15:23:51|0.00022572
15:23:52|0.00022572
15:23:54|0.00022567
15:23:55|0.00022576
15:23:57|0.00022582
15:23:58|0.00022584
15:23:58|0.00022577
15:24:00|0.00022578
15:24:01|0.00022577
15:24:01|0.00022577
15:24:03|0.00022546
15:24:04|0.00022539
15:24:05|0.00022539
15:24:06|0.00022537
15:24:07|0.00022535
15:24:07|0.00022503
15:24:09|0.00022488
15:24:10|0.00022493
15:24:11|0.00022487
15:24:13|0.00022499
15:24:13|0.00022491
15:24:14|0.0002249
15:24:15|0.00022471
15:24:17|0.00022459
15:24:17|0.00022454
15:24:18|0.0002245
15:24:20|0.00022452
15:24:20|0.00022447
15:24:21|0.00022447
15:24:23|0.00022446
15:24:23|0.00022463
15:24:25|0.00022457
15:24:25|0.00022447
15:24:26|0.0002246
15:24:28|0.00022449
15:24:28|0.00022458
15:24:30|0.0002247
15:24:32|0.00022457
15:24:32|0.00022492
15:24:33|0.00022458
15:24:35|0.00022456
15:24:35|0.00022447
15:24:37|0.0002245
15:24:37|0.00022455
15:24:38|0.00022445
15:24:40|0.0002246
15:24:40|0.00022461
15:24:42|0.00022448
15:24:43|0.00022448
15:24:43|0.00022469
15:24:45|0.00022475
15:24:47|0.00022463
15:24:48|0.0002243
15:24:50|0.00022436
15:24:51|0.00022431
15:24:52|0.00022408
15:24:53|0.00022412
15:24:54|0.00022422
15:24:56|0.00022419
15:24:56|0.00022429
15:24:57|0.00022429
15:24:59|0.00022412
15:25:01|0.00022406
15:25:01|0.00022422
15:25:03|0.00022407
15:25:04|0.00022388
15:25:04|0.00022397
15:25:05|0.00022415
15:25:07|0.00022412
15:25:07|0.0002241
15:25:09|0.00022408
15:25:10|0.00022388
15:25:11|0.00022379
15:25:12|0.00022378
15:25:13|0.00022377
15:25:14|0.00022366
15:25:15|0.00022379
15:25:16|0.00022385
15:25:18|0.00022375
15:25:18|0.00022376
15:25:19|0.00022392
15:25:20|0.00022398
15:25:21|0.00022391
15:25:22|0.00022406
15:25:24|0.00022401
15:25:24|0.00022414
15:25:25|0.00022412
15:25:26|0.00022409
15:25:28|0.000224
15:25:29|0.00022378
15:25:30|0.00022377
15:25:31|0.00022366
15:25:31|0.00022372
15:25:33|0.00022364
15:25:33|0.00022325
15:25:35|0.00022337
15:25:35|0.00022337
15:25:36|0.00022342
15:25:38|0.0002235
15:25:39|0.00022356
15:25:39|0.00022361
15:25:40|0.00022357
15:25:42|0.00022337
15:25:42|0.00022324
15:25:44|0.00022331
15:25:45|0.00022339
15:25:46|0.00022347
15:25:47|0.00022353
15:25:49|0.00022347
15:25:49|0.00022337
15:25:52|0.00022332
15:25:52|0.00022335
15:25:54|0.00022313
15:25:55|0.00022328
15:25:56|0.00022338
15:25:56|0.00022339
15:25:57|0.0002236
15:25:59|0.00022386
15:26:01|0.00022376
15:26:01|0.00022371
15:26:03|0.00022382
15:26:04|0.00022388
15:26:05|0.00022379
15:26:05|0.00022387
15:26:07|0.00022387
15:26:08|0.00022385
15:26:08|0.00022377
15:26:10|0.0002238
15:26:11|0.00022395
15:26:12|0.0002239
15:26:13|0.00022361
15:26:14|0.00022356
15:26:15|0.00022352
15:26:17|0.00022351
15:26:17|0.00022379
15:26:18|0.00022369
15:26:21|0.00022369
15:26:21|0.0002236
15:26:22|0.00022355
15:26:23|0.00022352
15:26:24|0.00022334
15:26:25|0.00022319
15:26:27|0.00022323
15:26:27|0.00022303
15:26:28|0.00022303
15:26:29|0.00022303
15:26:30|0.00022303
15:26:31|0.00022311
15:26:32|0.00022306
15:26:34|0.00022309
15:26:34|0.00022313
15:26:35|0.00022295
15:26:36|0.00022299
15:26:37|0.00022306
15:26:38|0.00022293
15:26:40|0.00022286
15:26:40|0.00022306
15:26:41|0.00022299
15:26:43|0.00022305
15:26:44|0.00022318
15:26:44|0.00022317
15:26:46|0.00022308
15:26:46|0.00022302
15:26:49|0.00022304
15:26:50|0.000223
15:26:51|0.00022311
15:26:53|0.00022295
15:26:54|0.0002229
15:26:55|0.00022294
15:26:56|0.00022294
15:26:57|0.00022296
15:26:58|0.00022304
15:27:00|0.00022307
15:27:01|0.00022314
15:27:02|0.00022313
15:27:02|0.00022316
15:27:04|0.00022335
15:27:05|0.00022333
15:27:06|0.00022329
15:27:08|0.00022315
15:27:08|0.00022312
15:27:09|0.00022307
15:27:10|0.00022308
15:27:12|0.00022302
15:27:13|0.00022301
15:27:14|0.00022293
15:27:15|0.00022302
15:27:16|0.00022304
15:27:17|0.00022299
15:27:18|0.00022308
15:27:19|0.00022307
15:27:20|0.00022313
15:27:21|0.00022309
15:27:22|0.00022314
15:27:23|0.00022313
15:27:24|0.00022312
15:27:25|0.00022314
15:27:26|0.00022307
15:27:27|0.00022297
15:27:28|0.00022296
15:27:29|0.0002226
15:27:30|0.00022254
15:27:31|0.00022258
15:27:32|0.00022258
15:27:33|0.00022259
15:27:34|0.00022259
15:27:35|0.00022257
15:27:37|0.00022252
15:27:37|0.00022258
15:27:38|0.00022257
15:27:40|0.00022243
15:27:40|0.00022252
15:27:42|0.00022248
15:27:43|0.00022271
15:27:43|0.00022279
15:27:45|0.00022281
15:27:46|0.00022275
15:27:46|0.00022278
15:27:48|0.00022268
15:27:50|0.00022278
15:27:52|0.00022233
15:27:53|0.00022234
15:27:55|0.00022233
15:27:55|0.00022232
15:27:57|0.00022232
15:27:57|0.00022237
15:27:58|0.00022232
15:28:00|0.00022232
15:28:01|0.00022231
15:28:01|0.00022239
15:28:04|0.00022234
15:28:04|0.00022238
15:28:05|0.00022243
15:28:06|0.00022242
15:28:08|0.00022237
15:28:09|0.00022238
15:28:10|0.00022226
15:28:10|0.00022235
15:28:12|0.00022235
15:28:13|0.00022238
15:28:13|0.00022236
15:28:14|0.00022234
15:28:16|0.0002224
15:28:17|0.00022236
15:28:17|0.00022237
15:28:19|0.0002223
15:28:20|0.00022232
15:28:21|0.00022226
15:28:22|0.0002223
15:28:23|0.00022238
15:28:25|0.00022239
15:28:26|0.00022236
15:28:27|0.00022233
15:28:28|0.0002224
15:28:28|0.00022239
15:28:31|0.00022238
15:28:31|0.00022238
15:28:32|0.00022233
15:28:34|0.00022224
15:28:35|0.00022225
15:28:35|0.00022226
15:28:37|0.0002223
15:28:38|0.00022212
15:28:39|0.00022209
15:28:39|0.0002221
15:28:40|0.00022207
15:28:41|0.00022199
15:28:43|0.00022193
15:28:44|0.00022191
15:28:45|0.00022194
15:28:46|0.00022195
15:28:47|0.00022197
15:28:48|0.00022201
15:28:50|0.00022194
15:28:51|0.00022191
15:28:53|0.00022198
15:28:54|0.00022201
15:28:55|0.00022191
15:28:56|0.00022197
15:28:57|0.00022202
15:28:59|0.00022216
15:29:01|0.000222
15:29:01|0.00022194
15:29:03|0.00022195
15:29:04|0.0002219
15:29:05|0.00022143
15:29:06|0.00022136
15:29:07|0.00022165
15:29:09|0.00022171
15:29:10|0.00022168
15:29:10|0.00022131
15:29:11|0.00022122
15:29:13|0.00022116
15:29:13|0.00022116
15:29:15|0.00022112
15:29:16|0.00022121
15:29:17|0.00022121
15:29:18|0.00022116
15:29:19|0.00022107
15:29:20|0.00022107
15:29:21|0.00022101
15:29:23|0.00022102
15:29:24|0.00022108
15:29:24|0.00022109
15:29:25|0.00022109
15:29:26|0.00022116
15:29:27|0.00022113
15:29:29|0.00022113
15:29:29|0.00022112
15:29:30|0.00022112
15:29:32|0.00022113
15:29:32|0.00022132
15:29:33|0.00022129
15:29:34|0.00022129
15:29:36|0.00022124
15:29:37|0.00022113
15:29:38|0.00022113
15:29:40|0.00022112
15:29:40|0.00022099
15:29:42|0.00022099
15:29:42|0.00022095
15:29:43|0.000221
15:29:45|0.00022094
15:29:46|0.000221
15:29:47|0.0002212
15:29:48|0.00022124
15:29:49|0.00022126
15:29:51|0.00022123
15:29:51|0.00022124
15:29:52|0.00022124
15:29:54|0.00022127
15:29:55|0.00022127
15:29:55|0.00022133
15:29:57|0.00022122
15:29:58|0.00022123
15:29:59|0.00022129
15:30:00|0.00022129
15:30:01|0.00022127
15:30:02|0.00022138
15:30:03|0.00022134
15:30:04|0.00022135
15:30:05|0.00022146
15:30:06|0.00022147
15:30:08|0.00022163
15:30:09|0.00022171
15:30:10|0.00022176
15:30:11|0.00022174
15:30:12|0.00022162
15:30:13|0.00022165
15:30:14|0.00022166
15:30:15|0.0002219
15:30:16|0.00022184
15:30:17|0.00022189
15:30:18|0.00022196
15:30:19|0.00022189
15:30:20|0.00022191
15:30:21|0.00022198
15:30:23|0.00022183
15:30:23|0.00022199
15:30:24|0.00022201
15:30:25|0.00022204
15:30:26|0.00022191
15:30:27|0.00022193
15:30:28|0.00022173
15:30:29|0.00022157
15:30:30|0.00022144
15:30:31|0.00022145
15:30:32|0.00022138
15:30:33|0.00022141
15:30:34|0.00022135
15:30:35|0.00022145
15:30:36|0.00022155
15:30:37|0.00022165
15:30:38|0.00022168
15:30:39|0.00022174
15:30:40|0.00022174
15:30:41|0.00022166
15:30:42|0.00022168
15:30:43|0.00022168
15:30:44|0.00022158
15:30:45|0.00022159
15:30:46|0.00022161
15:30:47|0.00022161
15:30:49|0.00022164
15:30:49|0.00022177
15:30:50|0.00022178
15:30:52|0.00022185
15:30:53|0.00022175
15:30:55|0.00022166
15:30:56|0.00022167
15:30:57|0.00022172
15:30:59|0.00022176
15:31:00|0.00022184
15:31:01|0.00022189
15:31:03|0.00022184
15:31:03|0.00022188
15:31:05|0.0002219
15:31:06|0.00022191
15:31:07|0.00022195
15:31:08|0.00022176
15:31:09|0.00022181
15:31:10|0.00022185
15:31:11|0.00022186
15:31:12|0.00022191
15:31:13|0.00022179
15:31:15|0.00022178
15:31:16|0.00022171
15:31:17|0.00022148
15:31:18|0.00022155
15:31:19|0.00022131
15:31:20|0.00022154
15:31:21|0.00022158
15:31:22|0.00022179
15:31:23|0.00022189
15:31:23|0.00022193
15:31:25|0.00022194
15:31:26|0.00022206
15:31:27|0.000222
15:31:28|0.00022205
15:31:29|0.00022207
15:31:30|0.0002222
15:31:31|0.00022232
15:31:32|0.00022233
15:31:33|0.00022239
15:31:34|0.00022244
15:31:35|0.00022227
15:31:36|0.00022234
15:31:37|0.00022236
15:31:38|0.00022241
15:31:39|0.00022246
15:31:40|0.00022243
15:31:41|0.00022226
15:31:42|0.00022223
15:31:43|0.0002223
15:31:44|0.00022229
15:31:45|0.00022228
15:31:46|0.00022223
15:31:47|0.00022215
15:31:48|0.00022208
15:31:49|0.00022204
15:31:50|0.000222
15:31:52|0.00022199
15:31:53|0.00022198
15:31:55|0.00022224
15:31:55|0.00022224
15:31:57|0.00022225
15:31:58|0.00022225
15:31:59|0.00022232
15:32:00|0.00022229
15:32:02|0.00022245
15:32:04|0.00022285
15:32:05|0.00022281
15:32:06|0.0002228
15:32:07|0.00022275
15:32:09|0.00022268
15:32:10|0.00022255
15:32:11|0.00022251
15:32:12|0.00022242
15:32:13|0.00022245
15:32:14|0.00022253
15:32:15|0.00022268
15:32:16|0.00022265
15:32:18|0.00022269
15:32:18|0.00022261
15:32:19|0.00022263
15:32:21|0.00022262
15:32:22|0.00022267
15:32:22|0.00022268
15:32:23|0.00022271
15:32:24|0.00022273
15:32:26|0.00022281
15:32:27|0.00022284
15:32:28|0.00022285
15:32:29|0.00022283
15:32:30|0.00022287
15:32:31|0.00022291
15:32:32|0.00022295
15:32:33|0.00022305
15:32:34|0.00022307
15:32:35|0.0002231
15:32:38|0.00022311
15:32:39|0.00022302
15:32:40|0.00022309
15:32:41|0.00022313
15:32:42|0.0002231
15:32:43|0.00022294
15:32:44|0.00022304
15:32:46|0.00022306
15:32:47|0.00022309
15:32:47|0.00022309
15:32:49|0.00022311
15:32:49|0.00022318
15:32:50|0.00022317
15:32:51|0.00022311
15:32:52|0.00022326
15:32:54|0.00022338
15:32:56|0.00022333
15:32:57|0.00022324
15:32:58|0.00022333
15:32:59|0.00022333
15:33:00|0.00022335
15:33:00|0.00022343
15:33:01|0.0002234
15:33:03|0.00022332
15:33:05|0.00022313
15:33:06|0.00022323
15:33:07|0.00022344
15:33:07|0.00022347
15:33:09|0.0002236
15:33:10|0.00022386
15:33:11|0.00022375
15:33:12|0.00022392
15:33:13|0.00022387
15:33:15|0.00022388
15:33:15|0.00022376
15:33:17|0.00022364
15:33:18|0.00022378
15:33:19|0.00022367
15:33:20|0.00022365
15:33:21|0.00022363
15:33:22|0.00022368
15:33:23|0.00022366
15:33:24|0.00022359
15:33:25|0.00022351
15:33:26|0.0002236
15:33:27|0.00022365
15:33:28|0.00022359
15:33:30|0.00022366
15:33:30|0.00022379
15:33:31|0.00022383
15:33:32|0.00022387
15:33:33|0.00022382
15:33:34|0.00022383
15:33:35|0.00022382
15:33:37|0.00022376
15:33:37|0.0002238
15:33:38|0.0002238
15:33:39|0.00022377
15:33:41|0.00022367
15:33:42|0.00022367
15:33:42|0.00022381
15:33:44|0.00022375
15:33:45|0.00022385
15:33:45|0.00022374
15:33:47|0.00022385
15:33:48|0.00022384
15:33:49|0.00022389
15:33:50|0.00022393
15:33:51|0.00022374
15:33:52|0.00022377
15:33:53|0.00022383
15:33:54|0.0002237
15:33:55|0.00022374
15:33:56|0.00022375
15:33:58|0.0002237
15:33:58|0.00022367
15:34:00|0.0002236
15:34:01|0.00022377
15:34:02|0.00022372
15:34:03|0.00022384
15:34:04|0.00022385
15:34:05|0.00022391
15:34:06|0.00022395
15:34:07|0.00022403
15:34:09|0.00022403
15:34:10|0.00022426
15:34:10|0.0002241
15:34:11|0.000224
15:34:13|0.000224
15:34:14|0.00022401
15:34:15|0.00022401
15:34:16|0.00022391
15:34:17|0.00022398
15:34:18|0.00022408
15:34:19|0.00022415
15:34:21|0.00022416
15:34:21|0.00022421
15:34:22|0.00022412
15:34:23|0.00022412
15:34:25|0.00022414
15:34:26|0.00022414
15:34:26|0.00022409
15:34:27|0.00022401
15:34:29|0.00022406
15:34:30|0.000224
15:34:31|0.00022399
15:34:32|0.00022399
15:34:33|0.00022406
15:34:35|0.00022404
15:34:35|0.00022403
15:34:36|0.00022404
15:34:37|0.00022431
15:34:38|0.00022445
15:34:39|0.0002241
15:34:41|0.00022408
15:34:42|0.00022416
15:34:42|0.00022416
15:34:43|0.00022417
15:34:45|0.00022416
15:34:45|0.00022421
15:34:46|0.00022411
15:34:47|0.00022411
15:34:48|0.00022423
15:34:49|0.00022429
15:34:50|0.00022422
15:34:51|0.00022421
15:34:52|0.00022414
15:34:53|0.00022402
15:34:54|0.00022408
15:34:55|0.00022405
15:34:56|0.00022402
15:34:58|0.00022399
15:34:59|0.0002241
15:35:00|0.00022409
15:35:01|0.00022414
15:35:02|0.00022414
15:35:03|0.00022398
15:35:04|0.00022386
15:35:05|0.00022385
15:35:06|0.00022365
15:35:07|0.00022363
15:35:08|0.00022364
15:35:09|0.00022384
15:35:10|0.00022388
15:35:12|0.00022365
15:35:13|0.00022371
15:35:14|0.00022373
15:35:15|0.00022367
15:35:16|0.00022373
15:35:17|0.00022368
15:35:18|0.00022374
15:35:19|0.00022358
15:35:20|0.0002235
15:35:22|0.00022353
15:35:23|0.00022345
15:35:24|0.00022324
15:35:25|0.00022314
15:35:26|0.00022312
15:35:27|0.00022322
15:35:28|0.00022321
15:35:28|0.00022307
15:35:30|0.00022309
15:35:31|0.00022293
15:35:33|0.00022286
15:35:34|0.00022266
15:35:34|0.00022259
15:35:35|0.00022259
15:35:37|0.00022275
15:35:38|0.00022299
15:35:38|0.0002231
15:35:40|0.00022312
15:35:42|0.00022318
15:35:42|0.000223
15:35:44|0.00022304
15:35:45|0.00022315
15:35:46|0.00022307
15:35:46|0.00022304
15:35:48|0.00022313
15:35:49|0.00022319
15:35:49|0.00022316
15:35:51|0.0002231
15:35:51|0.00022315
15:35:53|0.00022307
15:35:54|0.00022303
15:35:54|0.00022289
15:35:56|0.00022284
15:35:58|0.00022274
15:35:59|0.00022252
15:36:00|0.00022243
15:36:02|0.00022261
15:36:03|0.00022267
15:36:04|0.00022283
15:36:05|0.00022265
15:36:06|0.00022263
15:36:07|0.00022257
15:36:09|0.00022268
15:36:09|0.00022269
15:36:10|0.00022274
15:36:12|0.00022285
15:36:13|0.00022286
15:36:13|0.00022289
15:36:14|0.00022277
15:36:17|0.00022294
15:36:17|0.00022308
15:36:18|0.00022307
15:36:20|0.000223
15:36:22|0.00022272
15:36:22|0.00022298
15:36:23|0.00022298
15:36:25|0.00022287
15:36:26|0.00022282
15:36:27|0.00022277
15:36:28|0.00022286
15:36:29|0.00022283
15:36:29|0.00022287
15:36:31|0.00022286
15:36:32|0.00022287
15:36:33|0.00022278
15:36:35|0.00022276
15:36:35|0.00022275
15:36:36|0.00022262
15:36:38|0.00022262
15:36:39|0.00022261
15:36:41|0.00022256
15:36:42|0.00022254
15:36:42|0.00022255
15:36:44|0.00022265
15:36:44|0.00022261
15:36:46|0.00022262
15:36:46|0.00022263
15:36:48|0.0002226
15:36:49|0.00022259
15:36:50|0.00022231
15:36:51|0.00022231
15:36:51|0.0002224
15:36:53|0.0002224
15:36:54|0.0002224
15:36:55|0.00022242
15:36:56|0.00022242
15:36:57|0.00022242
15:36:59|0.0002225
15:37:00|0.00022249
15:37:01|0.00022263
15:37:02|0.00022267
15:37:04|0.00022224
15:37:05|0.0002222
15:37:06|0.00022214
15:37:08|0.00022208
15:37:08|0.00022191
15:37:10|0.00022161
15:37:10|0.00022146
15:37:11|0.00022137
15:37:12|0.00022115
15:37:14|0.00022125
15:37:15|0.00022134
15:37:16|0.00022133
15:37:17|0.00022133
15:37:18|0.00022124
15:37:19|0.00022119
15:37:20|0.00022099
15:37:21|0.00022105
15:37:23|0.00022112
15:37:24|0.00022097
15:37:24|0.00022091
15:37:26|0.0002209
15:37:26|0.00022086
15:37:27|0.00022069
15:37:28|0.00022073
15:37:29|0.00022083
15:37:31|0.00022086
15:37:32|0.00022084
15:37:33|0.00022075
15:37:34|0.00022082
15:37:35|0.00022109
15:37:36|0.00022106
15:37:37|0.0002211
15:37:37|0.00022125
15:37:38|0.00022115
15:37:39|0.00022109
15:37:40|0.00022103
15:37:41|0.00022091
15:37:43|0.00022086
15:37:44|0.00022085
15:37:45|0.00022087
15:37:45|0.00022077
15:37:47|0.00022061
15:37:48|0.00022061
15:37:49|0.00022065
15:37:50|0.0002205
15:37:51|0.0002205
15:37:52|0.00022057
15:37:54|0.00022059
15:37:54|0.00022051
15:37:56|0.00022056
15:37:57|0.00022042
15:37:57|0.0002205
15:38:00|0.00022045
15:38:01|0.00022053
15:38:03|0.00022075
15:38:04|0.00022067
15:38:05|0.00022064
15:38:07|0.00022085
15:38:07|0.00022086
15:38:08|0.00022072
15:38:09|0.00022068
15:38:11|0.00022075
15:38:12|0.00022066
15:38:13|0.00022056
15:38:14|0.00022058
15:38:15|0.00022044
15:38:16|0.00022035
15:38:17|0.00022034
15:38:19|0.00022031
15:38:20|0.00022025
15:38:20|0.00022058
15:38:22|0.00022036
15:38:22|0.00022036
15:38:24|0.00022037
15:38:25|0.00022045
15:38:26|0.00022039
15:38:27|0.00022036
15:38:28|0.00022023
15:38:29|0.00022038
15:38:30|0.00022038
15:38:32|0.00022032
15:38:33|0.00022025
15:38:33|0.00022031
15:38:34|0.00022044
15:38:36|0.00022051
15:38:36|0.00022047
15:38:38|0.00022057
15:38:39|0.00022049
15:38:40|0.00022049
15:38:41|0.00022065
15:38:42|0.00022057
15:38:43|0.00022056
15:38:44|0.00022052
15:38:45|0.00022049
15:38:46|0.00022044
15:38:47|0.00022044
15:38:49|0.00022041
15:38:50|0.00022051
15:38:50|0.00022052
15:38:51|0.00022061
15:38:52|0.00022048
15:38:53|0.00022043
15:38:54|0.00022039
15:38:55|0.00022039
15:38:56|0.00022031
15:38:57|0.00022031
15:38:58|0.00022033
15:39:00|0.00022026
15:39:00|0.00022026
15:39:02|0.00022024
15:39:03|0.00022037
15:39:03|0.0002203
15:39:05|0.0002203
15:39:07|0.00022036
15:39:08|0.00022038
15:39:09|0.00022041
15:39:11|0.00022041
15:39:12|0.00022044
15:39:12|0.00022037
15:39:14|0.0002201
15:39:15|0.00022012
15:39:17|0.00022031
15:39:17|0.00022047
15:39:19|0.00022054
15:39:20|0.00022056
15:39:21|0.00022057
15:39:21|0.0002205
15:39:23|0.0002205
15:39:24|0.00022086
15:39:25|0.00022081
15:39:26|0.00022085
15:39:28|0.00022088
15:39:28|0.00022092
15:39:29|0.00022092
15:39:30|0.0002209
15:39:31|0.0002209
15:39:32|0.00022082
15:39:33|0.00022081
15:39:34|0.00022082
15:39:36|0.00022073
15:39:36|0.00022071
15:39:37|0.00022069
15:39:38|0.00022061
15:39:40|0.00022057
15:39:40|0.00022059
15:39:42|0.00022059
15:39:43|0.00022055
15:39:44|0.00022055
15:39:44|0.00022055
15:39:46|0.0002205
15:39:47|0.00022041
15:39:48|0.00022042
15:39:49|0.00022043
15:39:50|0.0002204
15:39:51|0.00022041
15:39:52|0.00022033
15:39:53|0.00022031
15:39:54|0.00022032
15:39:55|0.00022041
15:39:56|0.00022037
15:39:57|0.00022038
15:39:58|0.00022038
15:39:59|0.00022033
15:40:00|0.00022041
15:40:01|0.00022035
15:40:03|0.00022029
15:40:04|0.00022022
15:40:05|0.00022023
15:40:06|0.0002201
15:40:07|0.00022017
15:40:08|0.00022014
15:40:09|0.00022013
15:40:10|0.0002201
15:40:12|0.00022022
15:40:13|0.00022037
15:40:13|0.00022011
15:40:14|0.00022
15:40:16|0.00021975
15:40:16|0.00021962
15:40:18|0.00021973
15:40:18|0.00021964
15:40:19|0.00021972
15:40:21|0.00021958
15:40:21|0.00021962
15:40:22|0.00021953
15:40:23|0.00021944
15:40:24|0.00021952
15:40:26|0.00021943
15:40:27|0.00021943
15:40:28|0.00021944
15:40:29|0.00021936
15:40:30|0.0002193
15:40:32|0.00021925
15:40:33|0.00021921
15:40:35|0.00021915
15:40:35|0.00021913
15:40:37|0.00021927
15:40:38|0.00021929
15:40:38|0.00021924
15:40:39|0.00021959
15:40:40|0.00021958
15:40:42|0.00021944
15:40:42|0.00021945
15:40:43|0.00021943
15:40:45|0.00021945
15:40:45|0.0002194
15:40:46|0.00021946
15:40:47|0.00021939
15:40:49|0.00021925
15:40:49|0.00021933
15:40:50|0.00021948
15:40:52|0.00021936
15:40:52|0.00021935
15:40:54|0.00021913
15:40:55|0.00021909
15:40:55|0.00021906
15:40:56|0.00021906
15:40:58|0.00021923
15:40:59|0.00021908
15:41:00|0.00021918
15:41:01|0.00021931
15:41:03|0.00021944
15:41:03|0.00021932
15:41:04|0.00021928
15:41:05|0.00021924
15:41:06|0.00021922
15:41:08|0.00021936
15:41:09|0.0002193
15:41:10|0.00021935
15:41:12|0.00021936
15:41:12|0.00021925
15:41:14|0.00021945
15:41:15|0.0002193
15:41:16|0.00021926
15:41:17|0.00021922
15:41:18|0.00021913
15:41:19|0.00021912
15:41:20|0.00021913
15:41:21|0.00021906
15:41:22|0.00021907
15:41:22|0.00021865
15:41:24|0.00021875
15:41:25|0.00021864
15:41:26|0.00021851
15:41:27|0.00021857
15:41:29|0.00021847
15:41:29|0.00021822
15:41:30|0.00021841
15:41:31|0.00021852
15:41:33|0.00021834
15:41:34|0.00021841
15:41:35|0.00021853
15:41:36|0.00021861
15:41:37|0.00021871
15:41:38|0.00021877
15:41:39|0.00021861
15:41:40|0.0002187
15:41:41|0.00021867
15:41:42|0.00021867
15:41:44|0.00021852
15:41:45|0.00021849
15:41:45|0.00021846
15:41:47|0.00021849
15:41:47|0.00021853
15:41:48|0.00021833
15:41:49|0.00021834
15:41:51|0.00021836
15:41:52|0.00021834
15:41:53|0.00021829
15:41:53|0.00021833
15:41:55|0.00021854
15:41:56|0.0002185
15:41:56|0.00021852
15:41:58|0.0002184
15:41:59|0.00021847
15:42:00|0.00021844
15:42:02|0.00021852
15:42:03|0.00021864
15:42:05|0.00021861
15:42:06|0.00021827
15:42:07|0.00021825
15:42:08|0.00021835
15:42:10|0.00021834
15:42:10|0.0002185
15:42:11|0.00021841
15:42:13|0.00021848
15:42:14|0.00021856
15:42:15|0.00021848
15:42:16|0.00021855
15:42:17|0.00021846
15:42:19|0.00021845
15:42:20|0.0002184
15:42:21|0.00021843
15:42:22|0.00021832
15:42:23|0.00021832
15:42:23|0.00021833
15:42:25|0.00021815
15:42:26|0.00021814
15:42:26|0.00021818
15:42:28|0.00021803
15:42:29|0.00021802
15:42:30|0.00021796
15:42:31|0.00021791
15:42:32|0.00021787
15:42:33|0.00021794
15:42:34|0.00021789
15:42:35|0.0002179
15:42:36|0.00021786
15:42:37|0.00021788
15:42:38|0.0002181
15:42:39|0.00021809
15:42:40|0.00021806
15:42:41|0.00021812
15:42:43|0.00021809
15:42:43|0.00021824
15:42:44|0.00021825
15:42:46|0.00021828
15:42:46|0.00021828
15:42:47|0.00021829
15:42:48|0.00021832
15:42:49|0.0002184
15:42:50|0.0002184
15:42:52|0.0002184
15:42:54|0.00021829
15:42:55|0.0002183
15:42:56|0.00021842
15:42:57|0.00021847
15:42:58|0.00021842
15:42:59|0.00021828
15:43:00|0.00021828
15:43:01|0.00021842
15:43:03|0.00021838
15:43:04|0.00021854
15:43:06|0.00021887
15:43:07|0.00021908
15:43:08|0.00021904
15:43:09|0.00021914
15:43:10|0.00021929
15:43:11|0.00021912
15:43:12|0.0002189
15:43:13|0.00021888
15:43:15|0.00021901
15:43:16|0.00021916
15:43:17|0.00021922
15:43:17|0.00021918
15:43:18|0.00021915
15:43:19|0.0002192
15:43:21|0.00021925
15:43:23|0.00021913
15:43:23|0.00021922
15:43:25|0.00021917
15:43:26|0.00021918
15:43:27|0.0002192
15:43:28|0.00021921
15:43:29|0.00021922
15:43:30|0.0002192
15:43:31|0.00021907
15:43:32|0.00021908
15:43:33|0.00021907
15:43:34|0.0002191
15:43:35|0.00021864
15:43:36|0.00021863
15:43:37|0.00021886
15:43:38|0.00021886
15:43:39|0.00021906
15:43:40|0.00021909
15:43:41|0.0002193
15:43:42|0.00021919
15:43:43|0.00021911
15:43:44|0.00021911
15:43:45|0.00021929
15:43:46|0.00021929
15:43:48|0.00021916
15:43:49|0.00021917
15:43:50|0.00021909
15:43:50|0.000219
15:43:51|0.00021921
15:43:53|0.00021932
15:43:54|0.00021928
15:43:55|0.00021927
15:43:56|0.00021936
15:43:57|0.00021938
15:43:58|0.00021939
15:43:59|0.00021942
15:44:00|0.00021936
15:44:01|0.00021945
15:44:02|0.00021949
15:44:03|0.00021913
15:44:04|0.00021911
15:44:06|0.00021917
15:44:07|0.00021891
15:44:09|0.00021885
15:44:10|0.00021906
15:44:10|0.00021878
15:44:12|0.00021891
15:44:14|0.00021829
15:44:14|0.00021837
15:44:15|0.00021825
15:44:16|0.00021827
15:44:18|0.00021828
15:44:18|0.00021836
15:44:19|0.00021838
15:44:21|0.00021845
15:44:22|0.00021835
15:44:23|0.00021832
15:44:24|0.00021834
15:44:25|0.00021844
15:44:26|0.00021847
15:44:27|0.00021837
15:44:29|0.00021844
15:44:29|0.00021847
15:44:31|0.00021859
15:44:31|0.00021834
15:44:33|0.0002183
15:44:33|0.00021825
15:44:34|0.00021826
15:44:35|0.00021832
15:44:37|0.00021816
15:44:38|0.00021812
15:44:38|0.00021808
15:44:40|0.0002181
15:44:41|0.00021812
15:44:41|0.00021808
15:44:43|0.00021808
15:44:43|0.00021809
15:44:45|0.0002181
15:44:46|0.00021828
15:44:47|0.00021818
15:44:48|0.00021818
15:44:49|0.00021818
15:44:50|0.00021838
15:44:51|0.00021838
15:44:52|0.00021836
15:44:54|0.00021837
15:44:55|0.00021823
15:44:56|0.00021822
15:44:57|0.00021825
15:44:58|0.00021828
15:44:59|0.00021826
15:45:00|0.00021828
15:45:01|0.0002183
15:45:02|0.00021839
15:45:03|0.00021841
15:45:04|0.00021877
15:45:05|0.00021883
15:45:05|0.00021901
15:45:07|0.00021899
15:45:08|0.00021889
15:45:09|0.00021907
15:45:10|0.00021919
15:45:11|0.00021908
15:45:12|0.00021892
15:45:13|0.00021879
15:45:14|0.0002187
15:45:15|0.00021864
15:45:16|0.00021865
15:45:17|0.00021875
15:45:18|0.00021876
15:45:19|0.0002188
15:45:21|0.00021877
15:45:22|0.00021877
15:45:23|0.00021877
15:45:24|0.00021882
15:45:24|0.00021883
15:45:26|0.00021881
15:45:27|0.00021867
15:45:27|0.00021844
15:45:28|0.00021851
15:45:29|0.00021851
15:45:31|0.00021854
15:45:32|0.00021855
15:45:32|0.00021854
15:45:33|0.00021847
15:45:35|0.00021862
15:45:36|0.00021862
15:45:37|0.00021862
15:45:38|0.00021855
15:45:39|0.00021863
15:45:40|0.00021866
15:45:41|0.00021855
15:45:42|0.00021835
15:45:43|0.0002184
15:45:44|0.00021845
15:45:45|0.00021858
15:45:47|0.00021859
15:45:47|0.00021845
15:45:48|0.00021848
15:45:50|0.00021834
15:45:50|0.00021833
15:45:52|0.00021816
15:45:53|0.00021819
15:45:53|0.00021829
15:45:55|0.00021839
15:45:55|0.00021838
15:45:56|0.00021825
15:45:58|0.00021833
15:45:58|0.00021832
15:45:59|0.0002183
15:46:01|0.00021822
15:46:02|0.00021822
15:46:03|0.00021826
15:46:04|0.00021838
15:46:05|0.00021831
15:46:06|0.00021829
15:46:08|0.00021837
15:46:09|0.00021848
15:46:10|0.00021851
15:46:12|0.00021871
15:46:12|0.0002185
15:46:13|0.00021853
15:46:15|0.0002185
15:46:16|0.00021853
15:46:16|0.00021853
15:46:17|0.00021871
15:46:19|0.00021862
15:46:20|0.00021862
15:46:20|0.00021862
15:46:22|0.00021863
15:46:23|0.00021873
15:46:24|0.00021889
15:46:24|0.00021885
15:46:26|0.00021897
15:46:27|0.00021891
15:46:28|0.00021891
15:46:29|0.0002189
15:46:30|0.00021899
15:46:31|0.00021892
15:46:32|0.00021868
15:46:33|0.0002189
15:46:34|0.00021897
15:46:35|0.00021897
15:46:36|0.00021872
15:46:37|0.00021896
15:46:38|0.00021908
15:46:39|0.00021938
15:46:40|0.00021936
15:46:42|0.00021925
15:46:42|0.00021927
15:46:43|0.00021935
15:46:44|0.00021938
15:46:45|0.0002194
15:46:47|0.00021941
15:46:48|0.00021926
15:46:49|0.00021929
15:46:50|0.00021915
15:46:51|0.00021915
15:46:52|0.0002193
15:46:53|0.00021931
15:46:54|0.00021931
15:46:55|0.0002192
15:46:56|0.00021927
15:46:58|0.0002193
15:46:58|0.00021947
15:47:00|0.0002195
15:47:00|0.00021944
15:47:01|0.00021934
15:47:02|0.00021936
15:47:03|0.00021947
15:47:04|0.00021946
15:47:06|0.00021973
15:47:06|0.00021981
15:47:07|0.00021971
15:47:10|0.00021973
15:47:10|0.00021982
15:47:12|0.00021988
15:47:13|0.00021997
15:47:14|0.00021987
15:47:15|0.00021988
15:47:17|0.00022007
15:47:18|0.00022007
15:47:19|0.0002201
15:47:20|0.00021996
15:47:21|0.00021985
15:47:22|0.0002199
15:47:23|0.00021991
15:47:24|0.00021989
15:47:26|0.00021994
15:47:26|0.00021992
15:47:27|0.00022007
15:47:29|0.00022006
15:47:31|0.00021971
15:47:32|0.00021992
15:47:33|0.00021995
15:47:34|0.00021992
15:47:35|0.00021991
15:47:35|0.00021991
15:47:38|0.00021987
15:47:39|0.00021987
15:47:39|0.00021987
15:47:41|0.00021981
15:47:42|0.00021964
15:47:44|0.00021969
15:47:44|0.00022
15:47:45|0.00022008
15:47:46|0.00022001
15:47:47|0.00022002
15:47:48|0.00022003
15:47:49|0.0002201
15:47:50|0.0002201
15:47:51|0.00022002
15:47:52|0.00022
15:47:54|0.00021992
15:47:54|0.00021998
15:47:56|0.00021991
15:47:56|0.0002199
15:47:58|0.00021989
15:47:58|0.00021989
15:47:59|0.0002198
15:48:01|0.00021989
15:48:02|0.00021997
15:48:02|0.00021995
15:48:04|0.00021989
15:48:06|0.00021963
15:48:07|0.0002197
15:48:07|0.00021962
15:48:10|0.00021961
15:48:11|0.00021964
15:48:12|0.0002196
15:48:13|0.00021963
15:48:14|0.00021952
15:48:16|0.00021948
15:48:17|0.00021934
15:48:18|0.00021921
15:48:19|0.00021921
15:48:21|0.0002193
15:48:22|0.00021936
15:48:22|0.00021921
15:48:23|0.00021914
15:48:25|0.000219
15:48:26|0.00021898
15:48:27|0.00021891
15:48:28|0.00021898
15:48:29|0.00021896
15:48:31|0.00021893
15:48:32|0.00021884
15:48:32|0.00021875
15:48:33|0.00021875
15:48:35|0.00021871
15:48:36|0.00021861
15:48:37|0.00021865
15:48:38|0.00021871
15:48:39|0.00021865
15:48:40|0.00021861
15:48:41|0.00021891
15:48:42|0.00021892
15:48:43|0.0002189
15:48:45|0.00021892
15:48:45|0.00021895
15:48:46|0.00021886
15:48:48|0.0002189
15:48:48|0.00021902
15:48:49|0.00021906
15:48:51|0.00021916
15:48:51|0.00021932
15:48:53|0.00021932
15:48:54|0.00021932
15:48:54|0.00021933
15:48:55|0.00021937
15:48:57|0.00021938
15:48:57|0.00021943
15:48:58|0.00021943
15:49:01|0.00021945
15:49:01|0.00021951
15:49:02|0.00021951
15:49:03|0.00021955
15:49:04|0.00021959
15:49:06|0.00021959
15:49:07|0.0002197
15:49:07|0.00021987
15:49:08|0.00021991
15:49:09|0.00022
15:49:10|0.00021994
15:49:12|0.00021998
15:49:14|0.00021991
15:49:14|0.0002199
15:49:16|0.0002199
15:49:17|0.00021993
15:49:17|0.00021993
15:49:19|0.00021981
15:49:20|0.00021986
15:49:21|0.00021991
15:49:22|0.0002199
15:49:23|0.00021985
15:49:24|0.00021985
15:49:25|0.00021985
15:49:27|0.00022006
15:49:27|0.00022004
15:49:29|0.00021998
15:49:29|0.00022008
15:49:30|0.00022007
15:49:31|0.00022004
15:49:32|0.00021984
15:49:34|0.00021979
15:49:35|0.00021986
15:49:36|0.00021967
15:49:37|0.00021979
15:49:38|0.00021983
15:49:39|0.00021981
15:49:40|0.00021992
15:49:41|0.00021995
15:49:43|0.00021994
15:49:43|0.00022002
15:49:44|0.00022004
15:49:45|0.0002201
15:49:46|0.0002201
15:49:48|0.0002201
15:49:48|0.00022005
15:49:49|0.00022007
15:49:50|0.00022004
15:49:51|0.00022004
15:49:52|0.00022004
15:49:55|0.00021992
15:49:55|0.00021992
15:49:56|0.00021973
15:49:57|0.00021965
15:49:59|0.00021968
15:50:00|0.00021953
15:50:01|0.00021928
15:50:02|0.00021937
15:50:03|0.00021939
15:50:03|0.00021965
15:50:04|0.00021981
15:50:05|0.00021995
15:50:07|0.00022002
15:50:07|0.00022005
15:50:08|0.00022003
15:50:10|0.00022003
15:50:11|0.00022003
15:50:12|0.00022002
15:50:13|0.00021995
15:50:15|0.00022002
15:50:16|0.00022007
15:50:16|0.00022006
15:50:19|0.00022001
15:50:19|0.00021981
15:50:20|0.00021976
15:50:22|0.00021971
15:50:23|0.00021971
15:50:24|0.00021961
15:50:25|0.00021949
15:50:26|0.00021961
15:50:27|0.0002197
15:50:28|0.00021971
15:50:30|0.00021963
15:50:30|0.00021967
15:50:31|0.0002198
15:50:33|0.00021968
15:50:34|0.0002196
15:50:35|0.00021964
15:50:35|0.00021973
15:50:37|0.00021972
15:50:38|0.0002197
15:50:39|0.00021973
15:50:40|0.00021973
15:50:41|0.0002198
15:50:43|0.00021974
15:50:43|0.00021979
15:50:44|0.00021979
15:50:45|0.00021972
15:50:46|0.00021958
15:50:47|0.00021956
15:50:48|0.00021962
15:50:50|0.00021964
15:50:51|0.00021967
15:50:52|0.00021965
15:50:53|0.00021959
15:50:54|0.00021958
15:50:55|0.00021937
15:50:56|0.00021914
15:50:57|0.00021914
15:50:58|0.0002191
15:50:59|0.00021917
15:50:59|0.00021924
15:51:01|0.0002192
15:51:01|0.0002188
15:51:03|0.00021873
15:51:05|0.00021869
15:51:05|0.00021873
15:51:06|0.00021877
15:51:08|0.00021713
15:51:08|0.00021718
15:51:09|0.00021698
15:51:11|0.00021705
15:51:12|0.00021711
15:51:13|0.000217
15:51:14|0.00021701
15:51:16|0.00021713
15:51:16|0.00021719
15:51:18|0.00021728
15:51:19|0.0002172
15:51:20|0.00021712
15:51:21|0.00021728
15:51:22|0.00021725
15:51:23|0.00021716
15:51:24|0.00021718
15:51:25|0.00021719
15:51:26|0.00021702
15:51:27|0.000217
15:51:28|0.00021692
15:51:29|0.00021699
15:51:30|0.00021707
15:51:32|0.00021706
15:51:32|0.00021714
15:51:33|0.00021714
15:51:35|0.00021707
15:51:35|0.0002172
15:51:37|0.00021709
15:51:38|0.00021709
15:51:39|0.00021716
15:51:40|0.00021723
15:51:41|0.0002169
15:51:42|0.00021696
15:51:43|0.00021702
15:51:44|0.00021694
15:51:46|0.00021698
15:51:47|0.00021699
15:51:48|0.00021685
15:51:49|0.00021685
15:51:49|0.0002168
15:51:51|0.00021686
15:51:52|0.00021682
15:51:53|0.00021682
15:51:53|0.00021688
15:51:54|0.00021691
15:51:55|0.00021695
15:51:57|0.00021693
15:51:58|0.00021704
15:51:59|0.000217
15:52:00|0.00021698
15:52:01|0.00021659
15:52:02|0.00021659
15:52:03|0.00021722
15:52:04|0.00021734
15:52:05|0.00021723
15:52:06|0.00021733
15:52:08|0.00021744
15:52:08|0.00021747
15:52:09|0.00021743
15:52:11|0.00021757
15:52:11|0.00021762
15:52:12|0.00021736
15:52:15|0.00021743
15:52:15|0.00021747
15:52:16|0.00021747
15:52:18|0.00021729
15:52:19|0.00021741
15:52:21|0.00021743
15:52:21|0.00021732
15:52:23|0.00021737
15:52:23|0.00021734
15:52:24|0.00021733
15:52:26|0.00021732
15:52:26|0.00021732
15:52:27|0.00021706
15:52:28|0.00021708
15:52:30|0.00021715
15:52:30|0.00021717
15:52:32|0.00021708
15:52:32|0.00021701
15:52:34|0.00021711
15:52:34|0.00021711
15:52:36|0.00021728
15:52:37|0.00021712
15:52:38|0.0002171
15:52:39|0.00021712
15:52:40|0.0002168
15:52:41|0.0002164
15:52:42|0.00021643
15:52:43|0.00021651
15:52:44|0.00021674
15:52:45|0.00021686
15:52:46|0.00021691
15:52:47|0.00021698
15:52:48|0.00021698
15:52:50|0.00021697
15:52:50|0.00021698
15:52:51|0.00021701
15:52:52|0.00021689
15:52:53|0.00021697
15:52:55|0.0002169
15:52:55|0.0002169
15:52:56|0.00021689
15:52:58|0.00021694
15:52:58|0.00021713
15:53:00|0.00021714
15:53:00|0.00021721
15:53:02|0.00021714
15:53:02|0.00021721
15:53:03|0.00021711
15:53:04|0.00021695
15:53:05|0.00021691
15:53:07|0.00021692
15:53:08|0.00021705
15:53:08|0.00021706
15:53:10|0.00021706
15:53:12|0.00021725
15:53:13|0.00021742
15:53:15|0.00021731
15:53:15|0.00021744
15:53:17|0.00021744
15:53:18|0.00021734
15:53:19|0.00021735
15:53:21|0.00021743
15:53:23|0.00021742
15:53:24|0.00021744
15:53:24|0.00021748
15:53:25|0.00021708
15:53:28|0.00021709
15:53:29|0.00021721
15:53:30|0.00021715
15:53:31|0.00021704
15:53:32|0.00021724
15:53:33|0.00021714
15:53:34|0.00021738
15:53:35|0.00021738
15:53:36|0.00021735
15:53:37|0.00021731
15:53:38|0.00021732
15:53:39|0.00021734
15:53:41|0.00021713
15:53:42|0.00021709
15:53:42|0.00021689
15:53:44|0.00021691
15:53:45|0.00021685
15:53:46|0.00021683
15:53:48|0.00021671
15:53:49|0.00021677
15:53:50|0.00021694
15:53:51|0.00021699
15:53:53|0.00021687
15:53:53|0.00021675
15:53:54|0.00021672
15:53:56|0.00021674
15:53:56|0.00021685
15:53:57|0.00021683
15:53:58|0.00021687
15:54:00|0.00021688
15:54:01|0.00021691
15:54:01|0.00021691
15:54:03|0.00021691
15:54:04|0.0002169
15:54:05|0.00021692
15:54:06|0.00021706
15:54:07|0.00021718
15:54:08|0.00021711
15:54:09|0.0002171
15:54:10|0.00021713
15:54:11|0.0002172
15:54:12|0.00021715
15:54:13|0.00021715
15:54:14|0.00021723
15:54:15|0.00021722
15:54:17|0.00021691
15:54:19|0.00021703
15:54:21|0.00021724
15:54:21|0.00021732
15:54:23|0.0002174
15:54:24|0.00021739
15:54:25|0.00021733
15:54:26|0.00021731
15:54:28|0.00021742
15:54:28|0.00021742
15:54:30|0.00021733
15:54:31|0.00021733
15:54:32|0.00021732
15:54:33|0.00021733
15:54:33|0.00021733
15:54:34|0.00021735
15:54:36|0.00021732
15:54:37|0.00021735
15:54:39|0.00021728
15:54:39|0.00021726
15:54:40|0.00021737
15:54:41|0.00021737
15:54:42|0.00021733
15:54:44|0.00021725
15:54:45|0.00021731
15:54:46|0.00021731
15:54:47|0.00021729
15:54:48|0.00021739
15:54:49|0.00021739
15:54:50|0.00021742
15:54:51|0.0002175
15:54:52|0.0002175
15:54:53|0.00021747
15:54:54|0.00021749
15:54:56|0.00021745
15:54:56|0.00021739
15:54:58|0.0002174
15:54:58|0.00021756
15:55:00|0.00021764
15:55:00|0.00021758
15:55:01|0.00021765
15:55:02|0.00021775
15:55:03|0.00021775
15:55:04|0.00021771
15:55:05|0.00021756
15:55:06|0.00021755
15:55:07|0.00021749
15:55:08|0.0002175
15:55:09|0.00021748
15:55:10|0.00021731
15:55:12|0.00021722
15:55:13|0.00021719
15:55:13|0.00021719
15:55:15|0.00021716
15:55:16|0.00021718
15:55:17|0.00021735
15:55:19|0.00021739
15:55:19|0.00021735
15:55:20|0.0002174
15:55:21|0.000217
15:55:22|0.00021702
15:55:25|0.00021693
15:55:25|0.00021695
15:55:26|0.00021694
15:55:27|0.0002168
15:55:29|0.00021672
15:55:30|0.00021662
15:55:31|0.00021668
15:55:32|0.0002168
15:55:33|0.00021683
15:55:34|0.00021683
15:55:35|0.00021687
15:55:36|0.00021687
15:55:37|0.00021684
15:55:39|0.00021685
15:55:39|0.00021685
15:55:41|0.00021685
15:55:42|0.00021674
15:55:43|0.00021676
15:55:43|0.00021675
15:55:45|0.00021674
15:55:46|0.00021669
15:55:47|0.00021668
15:55:47|0.00021668
15:55:50|0.00021674
15:55:51|0.00021672
15:55:52|0.00021656
15:55:53|0.00021655
15:55:55|0.00021657
15:55:56|0.0002166
15:55:57|0.0002166
15:55:58|0.00021652
15:56:00|0.00021652
15:56:00|0.00021653
15:56:01|0.00021654
15:56:02|0.0002166
15:56:03|0.00021668
15:56:04|0.00021654
15:56:05|0.0002165
15:56:06|0.0002165
15:56:08|0.00021647
15:56:08|0.0002167
15:56:09|0.00021671
15:56:11|0.00021672
15:56:11|0.00021663
15:56:13|0.00021663
15:56:14|0.00021675
15:56:14|0.00021678
15:56:16|0.00021675
15:56:18|0.0002169
15:56:20|0.00021689
15:56:20|0.00021701
15:56:22|0.00021691
15:56:22|0.00021682
15:56:24|0.00021682
15:56:25|0.00021672
15:56:26|0.00021681
15:56:27|0.00021665
15:56:28|0.00021663
15:56:30|0.00021664
15:56:31|0.00021661
15:56:31|0.00021657
15:56:32|0.00021658
15:56:34|0.00021662
15:56:34|0.0002163
15:56:36|0.00021629
15:56:36|0.00021635
15:56:38|0.00021633
15:56:39|0.00021644
15:56:40|0.00021614
15:56:41|0.00021614
15:56:43|0.00021611
15:56:44|0.00021608
15:56:46|0.00021616
15:56:47|0.00021615
15:56:49|0.00021618
15:56:49|0.00021622
15:56:50|0.00021617
15:56:51|0.00021617
15:56:53|0.00021619
15:56:53|0.00021617
15:56:55|0.00021614
15:56:56|0.00021607
15:56:56|0.00021609
15:56:58|0.00021603
15:56:59|0.00021619
15:56:59|0.00021615
15:57:01|0.00021621
15:57:02|0.00021622
15:57:03|0.0002162
15:57:04|0.00021616
15:57:06|0.0002161
15:57:07|0.00021613
15:57:08|0.00021615
15:57:09|0.00021616
15:57:09|0.00021617
15:57:11|0.00021621
15:57:12|0.00021609
15:57:13|0.00021619
15:57:13|0.00021614
15:57:15|0.00021615
15:57:16|0.00021603
15:57:17|0.000216
15:57:19|0.000216
15:57:20|0.00021592
15:57:20|0.00021593
15:57:22|0.00021591
15:57:22|0.00021596
15:57:24|0.00021596
15:57:25|0.00021574
15:57:25|0.00021575
15:57:26|0.00021574
15:57:28|0.00021571
15:57:29|0.00021578
15:57:30|0.00021583
15:57:31|0.0002157
15:57:32|0.00021574
15:57:33|0.0002157
15:57:34|0.00021569
15:57:36|0.0002157
15:57:36|0.00021582
15:57:37|0.00021584
15:57:38|0.00021586
15:57:39|0.00021584
15:57:40|0.00021578
15:57:42|0.00021582
15:57:43|0.00021584
15:57:44|0.00021559
15:57:45|0.00021555
15:57:47|0.00021568
15:57:48|0.00021554
15:57:49|0.00021527
15:57:49|0.00021548
15:57:50|0.00021551
15:57:52|0.00021557
15:57:53|0.00021571
15:57:54|0.0002156
15:57:55|0.00021559
15:57:56|0.00021568
15:57:57|0.00021564
15:57:58|0.00021568
15:57:59|0.00021574
15:58:00|0.00021577
15:58:01|0.00021572
15:58:03|0.00021581
15:58:04|0.00021574
15:58:05|0.00021571
15:58:06|0.0002156
15:58:08|0.00021573
15:58:08|0.00021577
15:58:09|0.00021572
15:58:10|0.00021573
15:58:12|0.00021552
15:58:13|0.00021551
15:58:13|0.00021539
15:58:14|0.0002155
15:58:16|0.00021559
15:58:17|0.00021551
15:58:18|0.00021552
15:58:21|0.00021549
15:58:22|0.00021548
15:58:23|0.00021547
15:58:25|0.00021535
15:58:25|0.00021543
15:58:27|0.00021552
15:58:28|0.00021563
15:58:30|0.0002156
15:58:30|0.00021543
15:58:32|0.00021544
15:58:34|0.00021553
15:58:35|0.00021559
15:58:36|0.00021563
15:58:37|0.00021563
15:58:39|0.00021564
15:58:39|0.00021565
15:58:40|0.00021569
15:58:41|0.00021565
15:58:43|0.00021554
15:58:44|0.00021543
15:58:45|0.00021525
15:58:47|0.00021528
15:58:47|0.00021514
15:58:48|0.00021505
15:58:50|0.00021507
15:58:50|0.0002151
15:58:52|0.00021508
15:58:53|0.00021499
15:58:54|0.00021503
15:58:55|0.00021502
15:58:56|0.00021502
15:58:57|0.00021505
15:58:58|0.00021498
15:58:59|0.000215
15:59:01|0.00021499
15:59:01|0.00021508
15:59:02|0.00021505
15:59:03|0.00021509
15:59:04|0.00021508
15:59:05|0.00021511
15:59:06|0.00021519
15:59:07|0.00021518
15:59:08|0.00021515
15:59:09|0.00021515
15:59:10|0.0002151
15:59:11|0.00021505
15:59:13|0.00021517
15:59:14|0.00021504
15:59:15|0.00021495
15:59:15|0.000215
15:59:16|0.00021497
15:59:17|0.00021502
15:59:19|0.00021499
15:59:21|0.00021483
15:59:21|0.00021497
15:59:22|0.00021509
15:59:23|0.00021514
15:59:24|0.00021507
15:59:26|0.000215
15:59:27|0.00021485
15:59:29|0.00021484
15:59:30|0.00021463
15:59:31|0.00021455
15:59:32|0.00021461
15:59:33|0.00021473
15:59:34|0.00021459
15:59:35|0.00021465
15:59:37|0.00021472
15:59:38|0.00021468
15:59:39|0.00021484
15:59:40|0.00021477
15:59:41|0.00021484
15:59:42|0.00021471
15:59:43|0.00021452
15:59:45|0.00021438
15:59:45|0.0002143
15:59:47|0.00021433
15:59:47|0.00021433
15:59:48|0.00021432
15:59:49|0.00021425
15:59:51|0.00021435
15:59:52|0.00021424
15:59:53|0.0002143
15:59:54|0.00021433
15:59:55|0.00021443
15:59:56|0.00021449
15:59:57|0.00021454
15:59:58|0.00021445
16:00:00|0.00021443
16:00:00|0.00021426
16:00:01|0.00021444
16:00:02|0.00021464
16:00:04|0.00021467
16:00:04|0.00021463
16:00:05|0.00021533
16:00:08|0.0002152
16:00:08|0.00021551
16:00:10|0.00021562
16:00:11|0.0002155
16:00:11|0.00021558
16:00:13|0.00021567
16:00:14|0.00021538
16:00:15|0.00021551
16:00:16|0.00021558
16:00:17|0.00021552
16:00:18|0.00021555
16:00:19|0.00021567
16:00:20|0.00021552
16:00:22|0.00021551
16:00:23|0.00021544
16:00:24|0.00021527
16:00:25|0.00021509
16:00:26|0.00021508
16:00:27|0.00021494
16:00:29|0.00021496
16:00:29|0.00021476
16:00:30|0.00021469
16:00:31|0.00021478
16:00:33|0.00021478
16:00:34|0.0002149
16:00:35|0.00021492
16:00:36|0.00021499
16:00:36|0.00021498
16:00:38|0.00021501
16:00:39|0.00021495
16:00:40|0.00021507
16:00:40|0.00021507
16:00:41|0.00021508
16:00:43|0.0002151
16:00:44|0.00021503
16:00:45|0.00021503
16:00:45|0.00021496
16:00:47|0.00021503
16:00:47|0.000215
16:00:49|0.00021487
16:00:50|0.00021464
16:00:51|0.00021467
16:00:52|0.00021463
16:00:53|0.00021457
16:00:54|0.00021454
16:00:55|0.00021454
16:00:56|0.00021474
16:00:57|0.00021492
16:00:59|0.00021493
16:00:59|0.00021503
16:01:01|0.00021508
16:01:02|0.00021503
16:01:02|0.00021492
16:01:03|0.00021494
16:01:04|0.00021495
16:01:05|0.00021509
16:01:06|0.00021504
16:01:07|0.00021499
16:01:08|0.00021499
16:01:09|0.00021499
16:01:10|0.00021475
16:01:11|0.00021472
16:01:13|0.00021468
16:01:13|0.00021465
16:01:15|0.00021482
16:01:15|0.00021502
16:01:16|0.00021517
16:01:18|0.00021529
16:01:19|0.00021535
16:01:20|0.0002154
16:01:20|0.00021547
16:01:22|0.00021564
16:01:23|0.00021556
16:01:24|0.00021567
16:01:26|0.0002157
16:01:27|0.0002157
16:01:28|0.00021573
16:01:29|0.00021569
16:01:30|0.00021578
16:01:32|0.00021585
16:01:32|0.00021561
16:01:34|0.00021566
16:01:34|0.00021573
16:01:36|0.00021565
16:01:36|0.0002156
16:01:37|0.00021564
16:01:39|0.00021539
16:01:40|0.0002155
16:01:41|0.00021537
16:01:42|0.0002148
16:01:43|0.00021492
16:01:44|0.00021478
16:01:45|0.00021493
16:01:46|0.00021464
16:01:47|0.00021472
16:01:48|0.00021471
16:01:49|0.00021457
16:01:51|0.00021477
16:01:52|0.00021469
16:01:52|0.00021469
16:01:54|0.00021471
16:01:55|0.00021473
16:01:56|0.00021476
16:01:57|0.00021472
16:01:58|0.0002146
16:01:59|0.00021451
16:02:00|0.00021448
16:02:01|0.00021456
16:02:02|0.00021431
16:02:03|0.00021433
16:02:04|0.00021418
16:02:05|0.00021437
16:02:06|0.00021418
16:02:07|0.00021438
16:02:08|0.00021425
16:02:09|0.00021429
16:02:10|0.00021437
16:02:12|0.00021442
16:02:12|0.00021411
16:02:14|0.00021385
16:02:14|0.00021369
16:02:15|0.00021381
16:02:16|0.00021389
16:02:17|0.00021363
16:02:19|0.00021371
16:02:20|0.00021361
16:02:21|0.00021351
16:02:21|0.00021348
16:02:24|0.00021334
16:02:24|0.00021342
16:02:26|0.00021337
16:02:28|0.00021324
16:02:28|0.00021286
16:02:30|0.00021298
16:02:31|0.00021316
16:02:33|0.00021302
16:02:34|0.00021324
16:02:34|0.00021299
16:02:36|0.00021287
16:02:36|0.00021278
16:02:37|0.00021284
16:02:38|0.00021272
16:02:40|0.00021281
16:02:41|0.00021282
16:02:41|0.00021244
16:02:43|0.00021239
16:02:44|0.0002124
16:02:44|0.00021221
16:02:45|0.00021224
16:02:47|0.00021228
16:02:48|0.00021239
16:02:49|0.00021233
16:02:50|0.00021233
16:02:51|0.00021211
16:02:53|0.00021222
16:02:53|0.00021205
16:02:54|0.00021226
16:02:55|0.00021228
16:02:56|0.0002124
16:02:57|0.00021221
16:02:58|0.00021213
16:02:59|0.00021222
16:03:00|0.00021236
16:03:01|0.00021265
16:03:02|0.00021257
16:03:04|0.00021283
16:03:05|0.00021287
16:03:06|0.00021307
16:03:06|0.00021321
16:03:08|0.00021308
16:03:08|0.00021279
16:03:10|0.00021272
16:03:11|0.0002126
16:03:12|0.00021273
16:03:12|0.0002126
16:03:14|0.00021257
16:03:15|0.00021215
16:03:16|0.00021203
16:03:17|0.00021202
16:03:19|0.00021186
16:03:19|0.00021197
16:03:21|0.00021188
16:03:21|0.00021188
16:03:23|0.00021167
16:03:25|0.00021161
16:03:27|0.00021166
16:03:27|0.00021189
16:03:28|0.00021166
16:03:30|0.00021151
16:03:31|0.00021167
16:03:33|0.00021179
16:03:34|0.00021166
16:03:35|0.00021088
16:03:35|0.00021098
16:03:36|0.0002111
16:03:38|0.00021112
16:03:38|0.00021123
16:03:40|0.00021118
16:03:41|0.00021079
16:03:42|0.00021061
16:03:44|0.00021087
16:03:45|0.00021084
16:03:46|0.00021081
16:03:47|0.00021065
16:03:48|0.0002105
16:03:49|0.0002106
16:03:50|0.00021067
16:03:51|0.00021072
16:03:52|0.00021084
16:03:53|0.00021083
16:03:54|0.00021087
16:03:55|0.00021076
16:03:56|0.00021067
16:03:57|0.00021046
16:03:59|0.00021054
16:03:59|0.00021064
16:04:01|0.00021064
16:04:01|0.00021063
16:04:03|0.00021075
16:04:04|0.00021051
16:04:05|0.00021052
16:04:06|0.00021067
16:04:07|0.00021095
16:04:08|0.0002111
16:04:08|0.00021099
16:04:10|0.00021101
16:04:11|0.00021098
16:04:12|0.00021103
16:04:13|0.00021117
16:04:14|0.00021117
16:04:15|0.00021129
16:04:16|0.00021138
16:04:17|0.00021126
16:04:18|0.00021125
16:04:19|0.00021137
16:04:20|0.00021147
16:04:21|0.00021151
16:04:22|0.00021144
16:04:23|0.00021137
16:04:24|0.00021133
16:04:26|0.00021145
16:04:27|0.0002115
16:04:28|0.00021109
16:04:30|0.00021123
16:04:31|0.00021126
16:04:31|0.0002112
16:04:33|0.00021114
16:04:35|0.00021113
16:04:36|0.00021116
16:04:36|0.0002113
16:04:39|0.00021138
16:04:39|0.00021146
16:04:40|0.00021153
16:04:41|0.00021155
16:04:42|0.00021143
16:04:43|0.00021133
16:04:45|0.00021142
16:04:45|0.0002115
16:04:47|0.00021166
16:04:48|0.00021165
16:04:49|0.00021171
16:04:49|0.00021171
16:04:51|0.00021173
16:04:52|0.00021171
16:04:53|0.00021173
16:04:54|0.00021157
16:04:55|0.00021157
16:04:56|0.00021154
16:04:57|0.00021157
16:04:58|0.0002115
16:04:59|0.00021136
16:05:00|0.00021137
16:05:01|0.00021108
16:05:02|0.00021107
16:05:03|0.00021099
16:05:04|0.00021125
16:05:04|0.00021154
16:05:06|0.00021147
16:05:07|0.00021154
16:05:08|0.00021155
16:05:09|0.00021167
16:05:10|0.00021169
16:05:11|0.000212
16:05:12|0.00021187
16:05:13|0.0002118
16:05:14|0.00021178
16:05:15|0.00021182
16:05:16|0.00021199
16:05:17|0.00021187
16:05:18|0.00021194
16:05:19|0.00021193
16:05:20|0.00021176
16:05:21|0.00021194
16:05:22|0.00021171
16:05:23|0.00021156
16:05:24|0.00021174
16:05:25|0.0002117
16:05:27|0.00021188
16:05:27|0.00021198
16:05:30|0.00021198
16:05:30|0.00021196
16:05:32|0.0002119
16:05:32|0.00021184
16:05:34|0.0002116
16:05:36|0.00021162
16:05:36|0.00021183
16:05:38|0.00021184
16:05:38|0.00021186
16:05:39|0.0002118
16:05:40|0.00021187
16:05:41|0.00021168
16:05:43|0.00021165
16:05:43|0.00021164
16:05:46|0.00021171
16:05:47|0.00021197
16:05:47|0.00021193
16:05:48|0.00021189
16:05:49|0.00021196
16:05:51|0.00021192
16:05:52|0.000212
16:05:53|0.00021199
16:05:54|0.00021201
16:05:55|0.00021203
16:05:56|0.00021198
16:05:57|0.00021215
16:05:58|0.00021227
16:05:59|0.00021234
16:06:00|0.00021219
16:06:01|0.0002123
16:06:02|0.00021231
16:06:04|0.00021278
16:06:04|0.00021256
16:06:06|0.0002128
16:06:07|0.00021285
16:06:08|0.00021283
16:06:09|0.00021288
16:06:10|0.00021267
16:06:11|0.00021236
16:06:12|0.00021253
16:06:13|0.0002123
16:06:14|0.00021224
16:06:15|0.00021238
16:06:16|0.00021245
16:06:17|0.0002124
16:06:19|0.00021235
16:06:20|0.00021257
16:06:20|0.0002124
16:06:21|0.00021283
16:06:22|0.00021275
16:06:24|0.00021287
16:06:24|0.000213
16:06:25|0.000213
16:06:27|0.00021296
16:06:28|0.0002128
16:06:29|0.00021295
16:06:30|0.000213
16:06:31|0.00021289
16:06:33|0.00021285
16:06:34|0.00021289
16:06:34|0.00021295
16:06:36|0.00021293
16:06:37|0.00021276
16:06:38|0.00021276
16:06:39|0.00021275
16:06:40|0.00021285
16:06:41|0.00021282
16:06:42|0.00021281
16:06:44|0.00021285
16:06:44|0.0002124
16:06:45|0.00021245
16:06:47|0.00021239
16:06:48|0.00021243
16:06:48|0.00021242
16:06:50|0.00021238
16:06:51|0.00021235
16:06:52|0.00021239
16:06:53|0.00021234
16:06:54|0.00021243
16:06:55|0.00021254
16:06:57|0.00021259
16:06:58|0.00021275
16:06:59|0.00021271
16:07:00|0.00021257
16:07:01|0.00021261
16:07:01|0.00021243
16:07:03|0.00021239
16:07:03|0.00021236
16:07:05|0.00021275
16:07:05|0.0002129
16:07:07|0.00021289
16:07:08|0.0002129
16:07:09|0.00021275
16:07:10|0.00021287
16:07:11|0.00021281
16:07:12|0.00021272
16:07:13|0.00021268
16:07:14|0.00021276
16:07:15|0.00021254
16:07:16|0.00021243
16:07:17|0.00021244
16:07:18|0.00021236
16:07:19|0.00021237
16:07:20|0.00021238
16:07:21|0.00021244
16:07:23|0.00021244
16:07:23|0.00021216
16:07:24|0.00021227
16:07:25|0.00021228
16:07:26|0.00021221
16:07:28|0.0002123
16:07:29|0.00021228
16:07:30|0.00021225
16:07:31|0.00021224
16:07:32|0.00021196
16:07:34|0.00021198
16:07:34|0.00021167
16:07:36|0.00021158
16:07:37|0.00021156
16:07:38|0.00021157
16:07:39|0.00021153
16:07:40|0.00021153
16:07:41|0.00021149
16:07:42|0.00021143
16:07:43|0.00021143
16:07:45|0.00021145
16:07:46|0.00021155
16:07:47|0.00021166
16:07:47|0.0002116
16:07:49|0.00021168
16:07:51|0.00021183
16:07:51|0.0002119
16:07:52|0.0002119
16:07:53|0.0002118
16:07:54|0.00021169
16:07:55|0.00021164
16:07:56|0.00021166
16:07:57|0.00021166
16:07:58|0.00021166
16:08:00|0.00021158
16:08:01|0.00021176
16:08:02|0.00021185
16:08:02|0.00021197
16:08:03|0.00021181
16:08:04|0.00021192
16:08:05|0.00021195
16:08:06|0.00021183
16:08:07|0.00021175
16:08:08|0.00021163
16:08:10|0.0002115
16:08:11|0.00021145
16:08:13|0.00021138
16:08:13|0.00021137
16:08:14|0.00021116
16:08:16|0.00021116
16:08:17|0.00021113
16:08:17|0.00021117
16:08:19|0.00021123
16:08:19|0.00021124
16:08:20|0.00021142
16:08:21|0.00021161
16:08:23|0.00021177
16:08:24|0.00021197
16:08:24|0.0002119
16:08:25|0.00021188
16:08:27|0.00021197
16:08:28|0.00021215
16:08:30|0.00021249
16:08:31|0.00021271
16:08:31|0.0002129
16:08:34|0.00021287
16:08:34|0.00021267
16:08:36|0.00021273
16:08:37|0.00021294
16:08:38|0.00021299
16:08:40|0.00021295
16:08:41|0.00021299
16:08:42|0.00021273
16:08:43|0.00021277
16:08:44|0.00021284
16:08:45|0.00021293
16:08:47|0.00021284
16:08:48|0.00021266
16:08:48|0.00021267
16:08:49|0.00021278
16:08:50|0.00021287
16:08:52|0.00021284
16:08:53|0.00021281
16:08:54|0.00021271
16:08:55|0.00021264
16:08:56|0.00021272
16:08:58|0.00021283
16:08:58|0.00021287
16:08:59|0.00021282
16:09:00|0.0002126
16:09:01|0.00021239
16:09:02|0.00021243
16:09:03|0.00021228
16:09:04|0.00021223
16:09:05|0.00021221
16:09:06|0.000212
16:09:07|0.00021198
16:09:09|0.00021185
16:09:09|0.00021209
16:09:11|0.00021214
16:09:12|0.00021207
16:09:13|0.00021221
16:09:14|0.00021235
16:09:14|0.00021237
16:09:16|0.00021231
16:09:18|0.00021229
16:09:19|0.00021217
16:09:20|0.00021208
16:09:21|0.00021209
16:09:21|0.00021197
16:09:22|0.00021201
16:09:24|0.00021197
16:09:25|0.00021207
16:09:26|0.00021204
16:09:27|0.00021192
16:09:28|0.00021173
16:09:30|0.0002117
16:09:31|0.00021152
16:09:33|0.00021172
16:09:33|0.00021166
16:09:35|0.00021136
16:09:36|0.00021132
16:09:37|0.00021134
16:09:38|0.00021139
16:09:39|0.00021132
16:09:40|0.00021135
16:09:41|0.00021149
16:09:43|0.00021147
16:09:44|0.00021145
16:09:44|0.00021128
16:09:45|0.0002112
16:09:47|0.00021113
16:09:48|0.00021122
16:09:48|0.00021131
16:09:50|0.00021138
16:09:51|0.0002115
16:09:52|0.00021168
16:09:53|0.00021167
16:09:54|0.00021158
16:09:56|0.00021153
16:09:57|0.00021151
16:09:57|0.00021143
16:09:59|0.00021126
16:10:01|0.00021096
16:10:02|0.00021069
16:10:02|0.00021068
16:10:03|0.00021056
16:10:04|0.00021063
16:10:05|0.00021082
16:10:06|0.00021087
16:10:08|0.00021071
16:10:09|0.0002109
16:10:10|0.00021122
16:10:11|0.00021109
16:10:12|0.00021094
16:10:13|0.000211
16:10:14|0.0002111
16:10:16|0.000211
16:10:17|0.00021107
16:10:18|0.00021113
16:10:19|0.000211
16:10:20|0.00021099
16:10:21|0.00021104
16:10:22|0.00021119
16:10:23|0.0002111
16:10:25|0.00021118
16:10:25|0.0002112
16:10:27|0.00021123
16:10:27|0.00021136
16:10:29|0.00021116
16:10:29|0.00021133
16:10:31|0.00021149
16:10:33|0.00021155
16:10:34|0.00021156
16:10:35|0.00021141
16:10:36|0.00021145
16:10:37|0.00021157
16:10:39|0.0002115
16:10:40|0.00021162
16:10:41|0.00021177
16:10:42|0.00021157
16:10:43|0.00021143
16:10:45|0.00021164
16:10:45|0.00021149
16:10:46|0.00021164
16:10:47|0.00021169
16:10:48|0.00021194
16:10:50|0.00021197
16:10:50|0.00021192
16:10:51|0.00021186
16:10:53|0.000212
16:10:54|0.0002118
16:10:55|0.00021178
16:10:56|0.00021179
16:10:57|0.00021166
16:10:59|0.00021155
16:10:59|0.00021156
16:11:00|0.00021149
16:11:02|0.00021145
16:11:02|0.00021141
16:11:04|0.00021151
16:11:05|0.0002117
16:11:06|0.00021169
16:11:07|0.00021166
16:11:08|0.00021159
16:11:09|0.0002116
16:11:10|0.00021185
16:11:11|0.00021209
16:11:12|0.00021207
16:11:13|0.0002121
16:11:14|0.00021187
16:11:15|0.00021201
16:11:16|0.00021209
16:11:17|0.00021211
16:11:18|0.00021222
16:11:19|0.00021203
16:11:21|0.00021198
16:11:22|0.00021194
16:11:22|0.00021168
16:11:23|0.0002117
16:11:25|0.0002119
16:11:26|0.00021213
16:11:27|0.00021216
16:11:28|0.0002121
16:11:30|0.00021212
16:11:31|0.00021219
16:11:33|0.00021225
16:11:34|0.00021239
16:11:35|0.00021235
16:11:36|0.00021242
16:11:37|0.00021253
16:11:38|0.00021258
16:11:39|0.00021253
16:11:40|0.00021244
16:11:41|0.00021259
16:11:42|0.00021275
16:11:43|0.00021263
16:11:44|0.00021259
16:11:45|0.00021244
16:11:46|0.00021245
16:11:47|0.00021266
16:11:49|0.00021253
16:11:49|0.00021238
16:11:50|0.00021247
16:11:52|0.00021246
16:11:53|0.00021271
16:11:53|0.0002127
16:11:55|0.00021265
16:11:56|0.00021259
16:11:57|0.0002124
16:11:58|0.00021242
16:12:00|0.00021243
16:12:00|0.00021247
16:12:01|0.00021243
16:12:02|0.00021253
16:12:04|0.00021243
16:12:04|0.00021236
16:12:06|0.0002124
16:12:07|0.00021249
16:12:08|0.00021254
16:12:08|0.00021271
16:12:09|0.00021271
16:12:10|0.00021272
16:12:11|0.00021275
16:12:12|0.00021277
16:12:14|0.00021263
16:12:14|0.0002124
16:12:17|0.00021258
16:12:17|0.00021247
16:12:18|0.000213
16:12:20|0.00021295
16:12:21|0.00021287
16:12:21|0.00021298
16:12:23|0.00021295
16:12:24|0.00021289
16:12:25|0.00021278
16:12:26|0.00021262
16:12:27|0.00021257
16:12:28|0.0002127
16:12:28|0.00021275
16:12:30|0.00021274
16:12:31|0.00021273
16:12:31|0.00021252
16:12:33|0.00021257
16:12:35|0.00021264
16:12:35|0.00021247
16:12:37|0.00021257
16:12:38|0.00021259
16:12:39|0.00021249
16:12:40|0.00021248
16:12:41|0.00021256
16:12:43|0.00021248
16:12:44|0.00021259
16:12:45|0.00021257
16:12:47|0.00021243
16:12:47|0.00021244
16:12:48|0.00021251
16:12:49|0.00021256
16:12:50|0.00021252
16:12:51|0.0002125
16:12:52|0.0002125
16:12:53|0.0002125
16:12:55|0.00021251
16:12:55|0.00021257
16:12:57|0.00021256
16:12:57|0.00021253
16:12:59|0.00021257
16:13:00|0.00021257
16:13:01|0.00021254
16:13:01|0.00021275
16:13:03|0.00021279
16:13:04|0.00021276
16:13:05|0.00021252
16:13:06|0.00021263
16:13:07|0.00021274
16:13:08|0.00021286
16:13:09|0.00021293
16:13:11|0.00021307
16:13:11|0.00021304
16:13:12|0.00021304
16:13:13|0.00021332
16:13:14|0.0002133
16:13:16|0.00021342
16:13:16|0.00021321
16:13:18|0.00021304
16:13:18|0.00021316
16:13:19|0.00021314
16:13:21|0.00021321
16:13:21|0.00021322
16:13:23|0.00021324
16:13:24|0.00021321
16:13:24|0.00021323
16:13:26|0.00021316
16:13:27|0.00021311
16:13:28|0.00021314
16:13:30|0.00021311
16:13:30|0.00021317
16:13:32|0.00021326
16:13:32|0.00021326
16:13:34|0.00021299
16:13:35|0.00021328
16:13:36|0.00021339
16:13:38|0.00021337
16:13:39|0.0002134
16:13:39|0.00021338
16:13:41|0.00021337
16:13:42|0.0002134
16:13:43|0.00021336
16:13:44|0.00021335
16:13:45|0.00021329
16:13:46|0.00021333
16:13:47|0.00021341
16:13:49|0.00021353
16:13:49|0.00021382
16:13:50|0.00021378
16:13:51|0.00021383
16:13:52|0.00021385
16:13:53|0.00021392
16:13:54|0.00021375
16:13:56|0.00021383
16:13:57|0.00021386
16:13:58|0.00021389
16:13:59|0.00021381
16:13:59|0.00021383
16:14:01|0.00021366
16:14:01|0.00021353
16:14:02|0.00021332
16:14:04|0.00021331
16:14:05|0.00021337
16:14:05|0.0002135
16:14:07|0.00021337
16:14:08|0.00021353
16:14:09|0.00021385
16:14:10|0.00021376
16:14:11|0.0002138
16:14:12|0.00021385
16:14:13|0.00021398
16:14:14|0.00021387
16:14:15|0.00021391
16:14:16|0.00021388
16:14:17|0.00021397
16:14:19|0.00021396
16:14:19|0.00021402
16:14:20|0.00021402
16:14:21|0.00021414
16:14:22|0.00021396
16:14:23|0.00021396
16:14:24|0.00021397
16:14:25|0.00021405
16:14:26|0.00021419
16:14:27|0.00021443
16:14:28|0.00021437
16:14:30|0.00021448
16:14:30|0.00021441
16:14:31|0.00021444
16:14:32|0.00021452
16:14:33|0.00021452
16:14:35|0.00021453
16:14:36|0.00021446
16:14:37|0.00021439
16:14:38|0.00021432
16:14:40|0.00021438
16:14:42|0.00021421
16:14:44|0.00021428
16:14:45|0.00021435
16:14:46|0.00021431
16:14:47|0.00021424
16:14:48|0.00021433
16:14:49|0.00021408
16:14:51|0.00021429
16:14:53|0.00021422
16:14:53|0.00021422
16:14:54|0.00021427
16:14:56|0.00021431
16:14:56|0.00021415
16:14:57|0.00021414
16:14:58|0.00021403
16:14:59|0.00021405
16:15:01|0.00021395
16:15:01|0.00021392
16:15:02|0.00021391
16:15:03|0.00021368
16:15:05|0.00021389
16:15:06|0.00021387
16:15:07|0.00021399
16:15:08|0.0002137
16:15:09|0.00021384
16:15:10|0.00021379
16:15:11|0.00021372
16:15:13|0.00021384
16:15:14|0.00021384
16:15:14|0.00021339
16:15:16|0.00021337
16:15:16|0.00021338
16:15:17|0.00021306
16:15:19|0.00021307
16:15:20|0.00021309
16:15:21|0.00021274
16:15:22|0.00021283
16:15:23|0.00021276
16:15:24|0.00021277
16:15:25|0.00021286
16:15:26|0.00021301
16:15:27|0.00021328
16:15:28|0.00021331
16:15:29|0.00021324
16:15:31|0.00021339
16:15:31|0.00021344
16:15:32|0.00021334
16:15:33|0.0002134
16:15:34|0.00021336
16:15:36|0.00021322
16:15:37|0.00021322
16:15:39|0.0002131
16:15:40|0.00021301
16:15:42|0.00021293
16:15:43|0.00021266
16:15:44|0.00021263
16:15:45|0.00021263
16:15:45|0.00021259
16:15:47|0.00021256
16:15:48|0.00021249
16:15:49|0.0002125
16:15:50|0.00021256
16:15:51|0.00021253
16:15:53|0.00021241
16:15:54|0.00021244
16:15:55|0.00021247
16:15:56|0.0002124
16:15:57|0.00021234
16:15:58|0.00021252
16:15:59|0.00021243
16:16:00|0.00021234
16:16:01|0.00021232
16:16:02|0.00021214
16:16:03|0.00021203
16:16:05|0.00021213
16:16:05|0.00021216
16:16:06|0.00021216
16:16:08|0.00021219
16:16:08|0.00021215
16:16:09|0.00021215
16:16:11|0.00021213
16:16:11|0.00021207
16:16:13|0.00021184
16:16:14|0.00021178
16:16:14|0.00021187
16:16:15|0.00021197
16:16:16|0.00021184
16:16:18|0.00021174
16:16:18|0.00021166
16:16:19|0.00021156
16:16:20|0.00021156
16:16:22|0.00021158
16:16:22|0.00021162
16:16:23|0.00021163
16:16:24|0.00021156
16:16:26|0.0002115
16:16:27|0.00021155
16:16:28|0.00021176
16:16:29|0.00021159
16:16:30|0.00021169
16:16:31|0.00021172
16:16:32|0.00021175
16:16:33|0.00021179
16:16:34|0.00021194
16:16:35|0.00021193
16:16:36|0.00021199
16:16:37|0.00021203
16:16:39|0.00021183
16:16:41|0.000212
16:16:41|0.00021198
16:16:44|0.00021193
16:16:47|0.00021202
16:16:48|0.00021197
16:16:49|0.00021202
16:16:49|0.00021204
16:16:51|0.00021185
16:16:52|0.00021186
16:16:53|0.00021184
16:16:54|0.00021177
16:16:55|0.00021191
16:16:56|0.0002119
16:16:57|0.00021185
16:16:58|0.00021205
16:16:59|0.00021206
16:17:00|0.00021209
16:17:01|0.00021207
16:17:02|0.00021223
16:17:03|0.00021225
16:17:04|0.0002123
16:17:06|0.00021235
16:17:06|0.00021245
16:17:08|0.00021247
16:17:08|0.00021219
16:17:10|0.0002122
16:17:10|0.00021223
16:17:12|0.00021291
16:17:12|0.00021262
16:17:13|0.00021247
16:17:15|0.00021243
16:17:16|0.00021212
16:17:17|0.00021203
16:17:18|0.00021198
16:17:19|0.00021192
16:17:19|0.00021185
16:17:20|0.00021191
16:17:23|0.00021184
16:17:24|0.00021184
16:17:25|0.0002117
16:17:26|0.0002116
16:17:26|0.0002116
16:17:28|0.0002116
16:17:29|0.00021144
16:17:31|0.00021136
16:17:31|0.00021134
16:17:32|0.00021134
16:17:34|0.00021126
16:17:34|0.00021124
16:17:36|0.00021125
16:17:36|0.00021133
16:17:37|0.00021149
16:17:40|0.00021166
16:17:40|0.0002115
16:17:42|0.0002114
16:17:42|0.00021136
16:17:43|0.00021141
16:17:45|0.00021135
16:17:45|0.00021159
16:17:46|0.00021153
16:17:48|0.00021145
16:17:48|0.00021143
16:17:49|0.0002114
16:17:51|0.00021141
16:17:52|0.00021139
16:17:53|0.00021143
16:17:53|0.00021142
16:17:55|0.00021142
16:17:56|0.00021143
16:17:57|0.00021144
16:17:58|0.0002113
16:18:00|0.00021106
16:18:01|0.00021086
16:18:01|0.0002109
16:18:02|0.0002107
16:18:03|0.00021073
16:18:05|0.00021099
16:18:06|0.00021099
16:18:07|0.00021112
16:18:08|0.00021115
16:18:09|0.00021133
16:18:11|0.0002114
16:18:11|0.00021144
16:18:12|0.00021122
16:18:14|0.00021122
16:18:15|0.0002113
16:18:15|0.00021119
16:18:16|0.00021123
16:18:17|0.00021116
16:18:19|0.00021111
16:18:20|0.00021106
16:18:21|0.00021099
16:18:22|0.00021102
16:18:23|0.00021106
16:18:24|0.00021112
16:18:25|0.00021115
16:18:26|0.00021105
16:18:27|0.00021101
16:18:29|0.00021104
16:18:30|0.00021107
16:18:30|0.000211
16:18:32|0.00021102
16:18:34|0.00021089
16:18:35|0.0002109
16:18:35|0.00021099
16:18:36|0.00021092
16:18:38|0.0002109
16:18:40|0.00021103
16:18:41|0.00021103
16:18:42|0.00021101
16:18:43|0.00021103
16:18:44|0.00021119
16:18:45|0.00021113
16:18:46|0.00021098
16:18:47|0.00021108
16:18:48|0.00021108
16:18:50|0.00021111
16:18:51|0.00021078
16:18:52|0.00021074
16:18:53|0.00021081
16:18:54|0.00021082
16:18:55|0.00021066
16:18:55|0.00021077
16:18:57|0.00021081
16:18:58|0.00021086
16:18:58|0.00021091
16:19:00|0.00021104
16:19:01|0.0002108
16:19:02|0.0002107
16:19:03|0.00021061
16:19:04|0.0002106
16:19:05|0.00021062
16:19:06|0.00021069
16:19:07|0.00021079
16:19:09|0.00021086
16:19:10|0.0002108
16:19:11|0.00021076
16:19:12|0.00021082
16:19:13|0.00021089
16:19:14|0.00021087
16:19:15|0.00021091
16:19:16|0.00021082
16:19:17|0.00021068
16:19:17|0.00021065
16:19:19|0.00021063
16:19:20|0.00021059
16:19:21|0.00021063
16:19:22|0.00021078
16:19:23|0.00021077
16:19:24|0.00021077
16:19:26|0.0002107
16:19:27|0.00021046
16:19:27|0.00021057
16:19:29|0.00021051
16:19:29|0.00021044
16:19:30|0.0002105
16:19:32|0.00021046
16:19:32|0.00021035
16:19:33|0.00021051
16:19:34|0.00021045
16:19:36|0.00021043
16:19:37|0.00021052
16:19:38|0.00021064
16:19:39|0.00021053
16:19:40|0.00021061
16:19:40|0.00021081
16:19:41|0.00021082
16:19:43|0.00021076
16:19:44|0.00021092
16:19:45|0.00021091
16:19:47|0.00021096
16:19:48|0.0002109
16:19:49|0.00021095
16:19:50|0.00021095
16:19:51|0.00021089
16:19:51|0.00021082
16:19:53|0.00021071
16:19:55|0.00021077
16:19:56|0.00021095
16:19:57|0.00021079
16:19:58|0.00021083
16:19:58|0.00021066
16:20:00|0.00021063
16:20:00|0.00021051
16:20:02|0.00021042
16:20:03|0.00021046
16:20:05|0.00021042
16:20:05|0.00021057
16:20:06|0.00021074
16:20:07|0.00021072
16:20:09|0.00021082
16:20:09|0.00021092
16:20:10|0.000211
16:20:11|0.00021137
16:20:12|0.00021107
16:20:13|0.00021109
16:20:15|0.00021133
16:20:16|0.00021113
16:20:17|0.00021111
16:20:17|0.00021113
16:20:18|0.00021106
16:20:20|0.0002111
16:20:21|0.00021124
16:20:21|0.00021137
16:20:22|0.00021137
16:20:23|0.00021125
16:20:25|0.00021127
16:20:26|0.00021118
16:20:27|0.00021134
16:20:27|0.00021127
16:20:29|0.00021125
16:20:29|0.00021117
16:20:31|0.00021109
16:20:31|0.00021117
16:20:32|0.00021075
16:20:34|0.00021073
16:20:35|0.00021089
16:20:36|0.00021092
16:20:37|0.00021094
16:20:37|0.00021099
16:20:38|0.00021092
16:20:40|0.00021098
16:20:42|0.00021114
16:20:43|0.00021122
16:20:45|0.00021117
16:20:45|0.00021116
16:20:47|0.00021104
16:20:47|0.00021091
16:20:49|0.00021087
16:20:50|0.00021089
16:20:52|0.00021083
16:20:53|0.00021091
16:20:53|0.00021097
16:20:55|0.00021093
16:20:56|0.00021087
16:20:56|0.00021083
16:20:57|0.00021069
16:20:59|0.00021079
16:20:59|0.00021075
16:21:01|0.00021072
16:21:02|0.00021056
16:21:03|0.0002106
16:21:04|0.0002106
16:21:05|0.00021058
16:21:06|0.00021051
16:21:07|0.00021035
16:21:08|0.00021048
16:21:10|0.00021024
16:21:10|0.00021016
16:21:11|0.00021026
16:21:13|0.00021025
16:21:13|0.00021017
16:21:15|0.00021043
16:21:16|0.00021045
16:21:17|0.00021027
16:21:19|0.0002101
16:21:20|0.00021024
16:21:21|0.00021013
16:21:22|0.00021006
16:21:23|0.00021001
16:21:24|0.00021
16:21:25|0.00021022
16:21:26|0.00021015
16:21:27|0.00021015
16:21:28|0.00020972
16:21:30|0.00020927
16:21:30|0.00020929
16:21:31|0.00020919
16:21:32|0.0002092
16:21:33|0.00020922
16:21:35|0.00020921
16:21:35|0.00020935
16:21:36|0.00020937
16:21:38|0.00020949
16:21:39|0.00020919
16:21:39|0.00020921
16:21:41|0.00020931
16:21:41|0.00020932
16:21:42|0.00020933
16:21:45|0.00020906
16:21:46|0.00020908
16:21:48|0.00020912
16:21:49|0.00020906
16:21:49|0.00020925
16:21:51|0.00020926
16:21:52|0.00020931
16:21:54|0.00020936
16:21:55|0.00020938
16:21:55|0.00020939
16:21:56|0.00020945
16:21:58|0.00020949
16:21:59|0.00020962
16:21:59|0.00020963
16:22:00|0.00020969
16:22:03|0.00020987
16:22:03|0.00020979
16:22:05|0.00020971
16:22:06|0.00020987
16:22:07|0.00020996
16:22:08|0.00021007
16:22:09|0.00021017
16:22:11|0.00021011
16:22:12|0.00021023
16:22:13|0.00021031
16:22:14|0.00021018
16:22:15|0.00021034
16:22:16|0.00021035
16:22:17|0.00021014
16:22:18|0.00021015
16:22:19|0.00021025
16:22:20|0.00021019
16:22:21|0.00021017
16:22:22|0.00021019
16:22:23|0.00021023
16:22:24|0.00021013
16:22:25|0.00021001
16:22:26|0.00020986
16:22:28|0.0002098
16:22:29|0.00020981
16:22:29|0.00020984
16:22:31|0.00020991
16:22:32|0.00020998
16:22:33|0.00020998
16:22:34|0.00020996
16:22:35|0.00020998
16:22:35|0.00020985
16:22:38|0.00020988
16:22:38|0.00020994
16:22:40|0.0002098
16:22:40|0.00020981
16:22:42|0.00020982
16:22:43|0.00020981
16:22:45|0.0002097
16:22:46|0.00020939
16:22:47|0.00020943
16:22:48|0.00020948
16:22:49|0.00020946
16:22:50|0.00020951
16:22:52|0.00020957
16:22:53|0.00020956
16:22:53|0.00020962
16:22:55|0.00020965
16:22:56|0.00020947
16:22:57|0.00020949
16:22:57|0.00020952
16:22:59|0.00020961
16:23:00|0.00020958
16:23:02|0.00020954
16:23:02|0.00020949
16:23:04|0.00020944
16:23:04|0.00020925
16:23:05|0.00020914
16:23:06|0.00020918
16:23:08|0.00020923
16:23:08|0.00020922
16:23:09|0.00020926
16:23:10|0.0002092
16:23:12|0.00020919
16:23:13|0.00020928
16:23:14|0.00020936
16:23:15|0.00020932
16:23:16|0.00020929
16:23:16|0.00020933
16:23:18|0.00020928
16:23:19|0.00020927
16:23:20|0.00020921
16:23:21|0.00020925
16:23:22|0.00020912
16:23:23|0.00020905
16:23:24|0.0002091
16:23:25|0.00020895
16:23:26|0.00020905
16:23:28|0.0002089
16:23:28|0.00020894
16:23:29|0.00020887
16:23:30|0.00020893
16:23:31|0.00020882
16:23:33|0.00020881
16:23:33|0.00020878
16:23:34|0.00020871
16:23:35|0.00020872
16:23:36|0.00020878
16:23:37|0.0002088
16:23:38|0.00020892
16:23:40|0.00020887
16:23:41|0.00020904
16:23:41|0.00020905
16:23:42|0.00020923
16:23:44|0.00020921
16:23:45|0.00020934
16:23:47|0.00020931
16:23:48|0.00020949
16:23:49|0.00020949
16:23:50|0.00020962
16:23:51|0.00020965
16:23:52|0.00020958
16:23:53|0.00020958
16:23:54|0.00020958
16:23:56|0.00020967
16:23:56|0.00020969
16:23:57|0.00020974
16:23:58|0.00020956
16:24:00|0.00020956
16:24:01|0.00020934
16:24:03|0.00020929
16:24:04|0.00020927
16:24:04|0.00020925
16:24:06|0.00020923
16:24:07|0.00020919
16:24:07|0.00020919
16:24:09|0.00020919
16:24:11|0.00020912
16:24:12|0.00020929
16:24:13|0.00020931
16:24:14|0.00020927
16:24:15|0.00020915
16:24:15|0.00020869
16:24:16|0.00020877
16:24:18|0.00020881
16:24:18|0.0002088
16:24:20|0.0002088
16:24:22|0.00020898
16:24:22|0.00020908
16:24:24|0.00020908
16:24:25|0.00020904
16:24:25|0.00020905
16:24:26|0.00020904
16:24:27|0.00020896
16:24:29|0.00020923
16:24:30|0.00020888
16:24:31|0.00020897
16:24:32|0.00020901
16:24:33|0.0002089
16:24:34|0.00020882
16:24:35|0.00020893
16:24:36|0.00020891
16:24:37|0.00020895
16:24:38|0.0002089
16:24:39|0.0002089
16:24:40|0.00020887
16:24:41|0.00020883
16:24:42|0.00020886
16:24:43|0.00020895
16:24:45|0.0002089
16:24:46|0.00020885
16:24:48|0.00020883
16:24:49|0.00020878
16:24:50|0.00020884
16:24:51|0.00020884
16:24:52|0.00020879
16:24:53|0.00020875
16:24:55|0.00020859
16:24:56|0.00020845
16:24:57|0.00020851
16:24:58|0.00020843
16:24:59|0.00020847
16:25:00|0.00020843
16:25:01|0.00020851
16:25:03|0.00020861
16:25:04|0.0002086
16:25:05|0.00020877
16:25:06|0.00020889
16:25:07|0.00020879
16:25:08|0.00020886
16:25:09|0.000209
16:25:10|0.00020885
16:25:12|0.0002088
16:25:12|0.00020849
16:25:13|0.00020854
16:25:14|0.00020856
16:25:16|0.00020857
16:25:16|0.00020858
16:25:17|0.00020854
16:25:19|0.00020844
16:25:19|0.00020852
16:25:20|0.0002084
16:25:22|0.00020845
16:25:23|0.0002084
16:25:24|0.00020842
16:25:25|0.00020845
16:25:26|0.00020849
16:25:27|0.00020858
16:25:28|0.00020851
16:25:29|0.00020846
16:25:30|0.00020851
16:25:31|0.00020848
16:25:32|0.00020844
16:25:33|0.00020844
16:25:34|0.00020848
16:25:35|0.00020853
16:25:36|0.00020866
16:25:37|0.00020871
16:25:39|0.00020863
16:25:40|0.0002085
16:25:40|0.00020848
16:25:41|0.00020839
16:25:42|0.00020831
16:25:43|0.00020833
16:25:44|0.00020851
16:25:47|0.00020838
16:25:47|0.00020812
16:25:49|0.00020807
16:25:50|0.00020812
16:25:50|0.000208
16:25:51|0.00020802
16:25:52|0.000208
16:25:54|0.00020806
16:25:55|0.00020782
16:25:56|0.00020789
16:25:57|0.00020783
16:25:58|0.00020778
16:26:00|0.00020717
16:26:00|0.00020741
16:26:02|0.00020741
16:26:02|0.00020751
16:26:03|0.00020745
16:26:05|0.00020746
16:26:05|0.00020743
16:26:06|0.00020755
16:26:07|0.00020766
16:26:08|0.00020765
16:26:09|0.00020762
16:26:10|0.00020759
16:26:12|0.00020761
16:26:13|0.00020777
16:26:13|0.00020777
16:26:14|0.00020757
16:26:15|0.00020757
16:26:17|0.0002075
16:26:17|0.00020741
16:26:19|0.00020747
16:26:20|0.00020762
16:26:22|0.00020764
16:26:22|0.00020762
16:26:23|0.00020766
16:26:25|0.00020733
16:26:26|0.00020746
16:26:27|0.00020753
16:26:28|0.00020757
16:26:29|0.00020735
16:26:30|0.00020727
16:26:31|0.00020736
16:26:32|0.00020741
16:26:34|0.00020737
16:26:35|0.00020733
16:26:36|0.00020735
16:26:37|0.00020734
16:26:37|0.00020732
16:26:38|0.00020739
16:26:40|0.00020725
16:26:40|0.00020731
16:26:42|0.00020731
16:26:42|0.00020726
16:26:44|0.00020718
16:26:45|0.00020714
16:26:45|0.00020718
16:26:48|0.00020723
16:26:48|0.00020725
16:26:50|0.00020724
16:26:52|0.00020715
16:26:53|0.0002072
16:26:53|0.0002072
16:26:54|0.00020719
16:26:55|0.00020716
16:26:57|0.00020712
16:26:58|0.00020716
16:26:59|0.000207
16:27:00|0.00020716
16:27:01|0.00020712
16:27:02|0.00020712
16:27:03|0.0002073
16:27:04|0.00020735
16:27:05|0.00020752
16:27:06|0.00020756
16:27:08|0.00020765
16:27:09|0.00020777
16:27:10|0.00020776
16:27:10|0.00020772
16:27:12|0.00020776
16:27:13|0.00020789
16:27:14|0.00020793
16:27:16|0.00020821
16:27:16|0.00020828
16:27:18|0.00020819
16:27:18|0.00020814
16:27:20|0.00020812
16:27:21|0.00020837
16:27:21|0.00020843
16:27:22|0.00020829
16:27:24|0.00020835
16:27:24|0.00020849
16:27:27|0.00020846
16:27:27|0.00020838
16:27:29|0.00020842
16:27:35|0.00020854
16:27:37|0.0002086
16:27:38|0.00020862
16:27:39|0.00020879
16:27:39|0.00020894
16:27:41|0.00020899
16:27:42|0.00020878
16:27:43|0.00020882
16:27:44|0.00020886
16:27:44|0.00020878
16:27:46|0.00020882
16:27:47|0.00020882
16:27:49|0.00020873
16:27:49|0.00020878
16:27:51|0.00020891
16:27:52|0.00020902
16:27:53|0.00020904
16:27:55|0.00020906
16:27:56|0.00020906
16:27:57|0.00020908
16:27:58|0.00020888
16:27:59|0.00020883
16:28:00|0.00020875
16:28:01|0.00020896
16:28:02|0.00020909
16:28:03|0.00020911
16:28:05|0.00020891
16:28:06|0.00020895
16:28:07|0.00020866
16:28:08|0.00020871
16:28:09|0.00020863
16:28:10|0.00020863
16:28:11|0.00020875
16:28:12|0.00020894
16:28:14|0.00020884
16:28:14|0.00020882
16:28:15|0.0002088
16:28:17|0.00020885
16:28:17|0.000209
16:28:18|0.000209
16:28:20|0.00020893
16:28:20|0.00020892
16:28:22|0.00020892
16:28:22|0.00020892
16:28:23|0.00020891
16:28:25|0.00020878
16:28:26|0.00020863
16:28:26|0.00020864
16:28:28|0.00020864
16:28:30|0.00020877
16:28:30|0.00020878
16:28:31|0.00020869
16:28:32|0.00020871
16:28:33|0.00020862
16:28:34|0.00020865
16:28:36|0.00020866
16:28:36|0.00020866
16:28:38|0.00020864
16:28:38|0.00020864
16:28:40|0.00020864
16:28:40|0.0002086
16:28:41|0.00020858
16:28:43|0.00020853
16:28:44|0.00020848
16:28:45|0.00020852
16:28:45|0.00020832
16:28:47|0.00020832
16:28:48|0.00020832
16:28:48|0.00020838
16:28:51|0.00020837
16:28:51|0.00020835
16:28:53|0.00020849
16:28:54|0.0002086
16:28:55|0.00020845
16:28:56|0.0002085
16:28:57|0.00020842
16:28:58|0.00020843
16:28:59|0.00020853
16:29:00|0.00020859
16:29:02|0.00020857
16:29:03|0.00020873
16:29:03|0.00020873
16:29:05|0.00020875
16:29:06|0.00020873
16:29:07|0.00020869
16:29:08|0.00020874
16:29:09|0.00020866
16:29:09|0.00020876
16:29:11|0.00020874
16:29:12|0.00020866
16:29:13|0.00020871
16:29:14|0.00020854
16:29:15|0.00020869
16:29:16|0.00020869
16:29:17|0.00020876
16:29:18|0.00020874
16:29:20|0.00020881
16:29:21|0.00020892
16:29:22|0.00020904
16:29:23|0.00020903
16:29:24|0.00020884
16:29:24|0.00020884
16:29:26|0.00020893
16:29:26|0.00020899
16:29:28|0.00020897
16:29:29|0.00020907
16:29:30|0.00020907
16:29:31|0.00020899
16:29:32|0.00020907
16:29:33|0.00020943
16:29:34|0.00020943
16:29:35|0.00020939
16:29:36|0.00020939
16:29:38|0.00020915
16:29:39|0.00020925
16:29:39|0.00020946
16:29:41|0.00020946
16:29:42|0.00020953
16:29:43|0.00020958
16:29:45|0.00020958
16:29:45|0.00020958
16:29:47|0.00020932
16:29:47|0.00020927
16:29:48|0.00020932
16:29:51|0.00020926
16:29:51|0.0002096
16:29:53|0.00020976
16:29:54|0.00020982
16:29:54|0.00020954
16:29:56|0.00020958
16:29:58|0.00020964
16:29:58|0.00020962
16:29:59|0.00020952
16:30:00|0.00020963
16:30:02|0.00020944
16:30:03|0.00020933
16:30:04|0.00020969
16:30:04|0.00020991
16:30:07|0.00020975
16:30:09|0.00020984
16:30:09|0.00020998
16:30:11|0.00020986
16:30:12|0.00020981
16:30:16|0.00020983
16:30:17|0.0002099
16:30:19|0.00020986
16:30:19|0.00020983
16:30:20|0.0002098
16:30:21|0.00020957
16:30:22|0.00020937
16:30:23|0.00020938
16:30:24|0.00020935
16:30:25|0.00020935
16:30:26|0.00020931
16:30:28|0.00020915
16:30:29|0.0002091
16:30:29|0.00020926
16:30:30|0.00020935
16:30:31|0.00020937
16:30:32|0.00020939
16:30:33|0.00020931
16:30:35|0.00020943
16:30:36|0.00020931
16:30:37|0.00020912
16:30:37|0.00020929
16:30:39|0.00020924
16:30:40|0.00020949
16:30:40|0.00020949
16:30:41|0.00020946
16:30:42|0.00020954
16:30:44|0.00020948
16:30:45|0.0002095
16:30:46|0.00020964
16:30:47|0.0002096
16:30:48|0.00020942
16:30:49|0.00020946
16:30:50|0.00020946
16:30:52|0.00020941
16:30:53|0.0002094
16:30:54|0.00020945
16:30:55|0.00020944
16:30:57|0.00020936
16:30:58|0.00020932
16:30:58|0.00020931
16:31:00|0.00020931
16:31:01|0.00020934
16:31:02|0.00020946
16:31:03|0.00020953
16:31:04|0.00020967
16:31:06|0.00020926
16:31:06|0.00020922
16:31:08|0.000209
16:31:09|0.00020887
16:31:09|0.00020892
16:31:11|0.00020907
16:31:12|0.00020906
16:31:12|0.00020898
16:31:14|0.00020889
16:31:15|0.00020902
16:31:16|0.00020898
16:31:17|0.00020911
16:31:18|0.00020905
16:31:19|0.00020912
16:31:20|0.00020918
16:31:21|0.00020909
16:31:22|0.0002089
16:31:23|0.00020891
16:31:25|0.00020891
16:31:25|0.00020885
16:31:26|0.00020882
16:31:27|0.00020881
16:31:28|0.0002088
16:31:29|0.00020885
16:31:30|0.00020887
16:31:31|0.00020894
16:31:32|0.00020895
16:31:34|0.00020897
16:31:35|0.00020916
16:31:36|0.00020912
16:31:37|0.000209
16:31:38|0.00020894
16:31:39|0.00020904
16:31:40|0.00020888
16:31:41|0.00020888
16:31:42|0.00020887
16:31:43|0.00020875
16:31:44|0.00020881
16:31:45|0.00020891
16:31:46|0.00020893
16:31:48|0.00020895
16:31:48|0.00020899
16:31:49|0.00020903
16:31:50|0.00020894
16:31:51|0.00020903
16:31:53|0.00020912
16:31:55|0.00020913
16:31:56|0.00020939
16:31:58|0.00020943
16:31:58|0.0002097
16:31:59|0.00020977
16:32:01|0.00020969
16:32:02|0.00020966
16:32:03|0.00020968
16:32:04|0.00020946
16:32:06|0.00020954
16:32:06|0.00020925
16:32:08|0.00020918
16:32:08|0.00020917
16:32:10|0.00020913
16:32:10|0.00020902
16:32:12|0.00020913
16:32:13|0.00020913
16:32:14|0.00020913
16:32:15|0.00020928
16:32:16|0.00020927
16:32:17|0.00020916
16:32:18|0.00020911
16:32:19|0.00020913
16:32:20|0.00020912
16:32:21|0.00020918
16:32:23|0.0002092
16:32:23|0.0002092
16:32:24|0.0002092
16:32:25|0.0002092
16:32:26|0.0002092
16:32:28|0.00020919
16:32:29|0.0002093
16:32:30|0.00020936
16:32:31|0.00020935
16:32:32|0.00020935
16:32:33|0.00020887
16:32:34|0.00020876
16:32:35|0.00020875
16:32:35|0.00020861
16:32:36|0.00020864
16:32:38|0.00020864
16:32:39|0.00020861
16:32:40|0.00020858
16:32:41|0.00020857
16:32:43|0.00020845
16:32:43|0.00020848
16:32:44|0.00020863
16:32:45|0.00020875
16:32:47|0.00020864
16:32:48|0.00020864
16:32:49|0.00020862
16:32:49|0.00020861
16:32:51|0.00020866
16:32:51|0.00020872
16:32:54|0.00020871
16:32:55|0.00020874
16:32:56|0.00020849
16:32:57|0.00020844
16:32:59|0.00020856
16:33:00|0.00020856
16:33:01|0.0002085
16:33:02|0.0002084
16:33:02|0.00020828
16:33:04|0.00020833
16:33:05|0.00020835
16:33:06|0.00020838
16:33:08|0.0002084
16:33:08|0.0002084
16:33:09|0.00020837
16:33:11|0.00020839
16:33:11|0.00020834
16:33:13|0.00020833
16:33:14|0.0002084
16:33:15|0.00020851
16:33:16|0.00020854
16:33:17|0.00020849
16:33:18|0.00020845
16:33:19|0.00020852
16:33:20|0.00020879
16:33:21|0.00020897
16:33:22|0.00020897
16:33:23|0.00020892
16:33:25|0.00020881
16:33:25|0.00020885
16:33:26|0.00020892
16:33:28|0.00020899
16:33:28|0.00020914
16:33:29|0.00020902
16:33:30|0.00020905
16:33:32|0.00020905
16:33:32|0.00020912
16:33:34|0.00020912
16:33:34|0.00020914
16:33:36|0.00020914
16:33:37|0.00020913
16:33:39|0.00020911
16:33:40|0.00020911
16:33:41|0.00020904
16:33:42|0.00020906
16:33:43|0.00020891
16:33:44|0.00020892
16:33:45|0.00020894
16:33:46|0.00020894
16:33:47|0.00020891
16:33:48|0.00020884
16:33:49|0.000209
16:33:51|0.00020901
16:33:51|0.00020894
16:33:52|0.00020887
16:33:54|0.00020888
16:33:56|0.00020884
16:33:56|0.00020883
16:33:58|0.00020882
16:33:58|0.00020882
16:34:00|0.00020876
16:34:01|0.00020877
16:34:02|0.00020853
16:34:03|0.00020864
16:34:04|0.00020868
16:34:05|0.00020885
16:34:06|0.0002088
16:34:07|0.00020863
16:34:08|0.0002086
16:34:09|0.00020869
16:34:11|0.00020868
16:34:11|0.00020869
16:34:13|0.00020883
16:34:14|0.00020885
16:34:15|0.0002091
16:34:16|0.00020903
16:34:17|0.00020903
16:34:18|0.0002091
16:34:19|0.00020917
16:34:20|0.00020909
16:34:22|0.00020898
16:34:22|0.000209
16:34:23|0.00020909
16:34:24|0.00020909
16:34:25|0.00020925
16:34:27|0.00020923
16:34:27|0.00020917
16:34:28|0.0002091
16:34:29|0.0002091
16:34:30|0.00020912
16:34:31|0.00020912
16:34:33|0.00020916
16:34:33|0.00020914
16:34:35|0.00020915
16:34:36|0.00020915
16:34:36|0.00020918
16:34:37|0.00020937
16:34:39|0.00020934
16:34:40|0.00020933
16:34:40|0.00020933
16:34:42|0.00020921
16:34:43|0.00020919
16:34:44|0.0002092
16:34:45|0.00020922
16:34:46|0.00020929
16:34:47|0.00020922
16:34:48|0.00020927
16:34:49|0.00020929
16:34:50|0.00020924
16:34:51|0.00020924
16:34:52|0.00020924
16:34:54|0.00020945
16:34:54|0.00020953
16:34:55|0.00020951
16:34:56|0.00020956
16:34:57|0.0002095
16:34:59|0.00020951
16:35:00|0.00020937
16:35:01|0.00020937
16:35:02|0.00020935
16:35:03|0.00020935
16:35:04|0.00020928
16:35:05|0.0002092
16:35:06|0.00020919
16:35:07|0.00020925
16:35:08|0.00020937
16:35:09|0.00020929
16:35:10|0.00020931
16:35:11|0.00020948
16:35:12|0.00020947
16:35:14|0.00020941
16:35:14|0.00020953
16:35:16|0.00020973
16:35:17|0.00020985
16:35:18|0.00021
16:35:19|0.00020998
16:35:20|0.00021002
16:35:21|0.00020999
16:35:22|0.00021001
16:35:23|0.00020985
16:35:24|0.00020994
16:35:25|0.00020994
16:35:26|0.00020989
16:35:27|0.00020987
16:35:28|0.00020987
16:35:29|0.00020982
16:35:30|0.00020991
16:35:31|0.00020995
16:35:32|0.00020984
16:35:34|0.00020984
16:35:34|0.00020986
16:35:35|0.00020993
16:35:36|0.00020998
16:35:37|0.00020996
16:35:39|0.00020982
16:35:39|0.00021006
16:35:40|0.00021008
16:35:41|0.00021006
16:35:43|0.00020992
16:35:44|0.00020992
16:35:45|0.00020995
16:35:47|0.00020975
16:35:47|0.00020963
16:35:49|0.00020962
16:35:50|0.00020967
16:35:51|0.00020961
16:35:52|0.00020958
16:35:52|0.00020945
16:35:53|0.00020934
16:35:55|0.00020948
16:35:57|0.00020949
16:35:57|0.00020952
16:35:59|0.00020953
16:36:00|0.00020952
16:36:01|0.00020949
16:36:02|0.00020961
16:36:03|0.00020961
16:36:05|0.00020963
16:36:06|0.00020947
16:36:07|0.00020954
16:36:07|0.00020938
16:36:09|0.00020941
16:36:10|0.00020946
16:36:11|0.00020936
16:36:12|0.00020929
16:36:13|0.00020929
16:36:14|0.00020926
16:36:15|0.00020911
16:36:17|0.00020912
16:36:17|0.00020908
16:36:18|0.00020903
16:36:19|0.000209
16:36:20|0.00020913
16:36:22|0.00020897
16:36:23|0.00020897
16:36:24|0.00020906
16:36:25|0.00020883
16:36:27|0.00020885
16:36:28|0.00020877
16:36:29|0.00020874
16:36:30|0.00020867
16:36:31|0.00020887
16:36:32|0.00020889
16:36:33|0.00020872
16:36:35|0.00020861
16:36:35|0.00020857
16:36:36|0.00020869
16:36:38|0.0002087
16:36:38|0.0002087
16:36:39|0.00020852
16:36:40|0.00020849
16:36:41|0.00020855
16:36:43|0.00020852
16:36:43|0.00020854
16:36:44|0.00020853
16:36:45|0.00020842
16:36:47|0.00020843
16:36:48|0.00020838
16:36:48|0.00020838
16:36:49|0.00020839
16:36:51|0.00020841
16:36:52|0.00020844
16:36:53|0.00020836
16:36:54|0.00020832
16:36:54|0.00020849
16:36:55|0.00020846
16:36:57|0.00020844
16:36:58|0.00020848
16:36:59|0.0002082
16:37:01|0.00020827
16:37:02|0.00020828
16:37:02|0.00020844
16:37:04|0.00020836
16:37:05|0.00020833
16:37:06|0.00020833
16:37:07|0.00020821
16:37:08|0.00020834
16:37:09|0.00020829
16:37:10|0.00020821
16:37:11|0.00020836
16:37:12|0.0002082
16:37:13|0.00020819
16:37:14|0.00020815
16:37:15|0.00020807
16:37:16|0.00020807
16:37:17|0.0002081
16:37:18|0.00020804
16:37:19|0.00020842
16:37:20|0.00020849
16:37:22|0.0002085
16:37:23|0.00020848
16:37:24|0.00020853
16:37:25|0.00020849
16:37:26|0.00020869
16:37:27|0.00020867
16:37:28|0.00020843
16:37:29|0.00020837
16:37:30|0.00020851
16:37:31|0.0002085
16:37:32|0.00020844
16:37:34|0.0002085
16:37:35|0.00020853
16:37:35|0.0002084
16:37:36|0.00020844
16:37:37|0.00020849
16:37:38|0.00020842
16:37:39|0.00020853
16:37:40|0.00020856
16:37:42|0.00020861
16:37:43|0.00020858
16:37:44|0.00020854
16:37:44|0.00020854
16:37:45|0.00020859
16:37:47|0.00020863
16:37:48|0.00020857
16:37:50|0.00020863
16:37:51|0.00020865
16:37:51|0.00020856
16:37:52|0.00020856
16:37:54|0.00020856
16:37:54|0.00020856
16:37:56|0.00020856
16:37:56|0.00020846
16:37:58|0.00020842
16:37:59|0.00020852
16:38:00|0.00020865
16:38:02|0.00020846
16:38:03|0.00020846
16:38:04|0.00020837
16:38:05|0.0002083
16:38:07|0.00020836
16:38:08|0.00020824
16:38:09|0.00020818
16:38:10|0.00020833
16:38:11|0.00020825
16:38:12|0.00020816
16:38:13|0.0002081
16:38:14|0.00020805
16:38:15|0.00020805
16:38:16|0.00020809
16:38:17|0.00020806
16:38:19|0.00020802
16:38:20|0.00020807
16:38:21|0.00020821
16:38:22|0.00020821
16:38:23|0.00020824
16:38:24|0.00020825
16:38:25|0.00020824
16:38:26|0.00020825
16:38:27|0.00020833
16:38:29|0.00020843
16:38:29|0.00020854
16:38:30|0.00020856
16:38:31|0.00020845
16:38:32|0.00020849
16:38:34|0.00020849
16:38:35|0.00020853
16:38:36|0.00020876
16:38:36|0.00020885
16:38:37|0.00020891
16:38:38|0.00020921
16:38:40|0.00020917
16:38:41|0.00020907
16:38:42|0.00020897
16:38:43|0.00020921
16:38:44|0.00020925
16:38:46|0.00020923
16:38:46|0.00020919
16:38:48|0.00020922
16:38:48|0.0002092
16:38:49|0.00020914
16:38:51|0.0002091
16:38:52|0.00020906
16:38:53|0.00020905
16:38:54|0.00020904
16:38:55|0.00020905
16:38:56|0.00020899
16:38:57|0.00020899
16:38:58|0.00020893
16:39:00|0.00020893
16:39:02|0.00020884
16:39:03|0.00020884
16:39:04|0.00020875
16:39:04|0.00020878
16:39:06|0.00020867
16:39:07|0.00020856
16:39:08|0.00020861
16:39:09|0.00020865
16:39:10|0.00020866
16:39:12|0.0002087
16:39:12|0.00020883
16:39:14|0.00020889
16:39:15|0.0002089
16:39:16|0.00020889
16:39:17|0.00020898
16:39:18|0.00020897
16:39:19|0.00020902
16:39:20|0.00020906
16:39:21|0.00020903
16:39:22|0.00020909
16:39:23|0.00020917
16:39:24|0.00020914
16:39:25|0.0002092
16:39:26|0.00020916
16:39:27|0.00020916
16:39:28|0.00020913
16:39:29|0.00020906
16:39:30|0.00020914
16:39:31|0.00020914
16:39:32|0.00020906
16:39:33|0.00020906
16:39:34|0.00020918
16:39:35|0.00020922
16:39:36|0.00020915
16:39:38|0.00020916
16:39:38|0.00020911
16:39:40|0.00020911
16:39:40|0.00020908
16:39:41|0.00020906
16:39:42|0.000209
16:39:43|0.00020899
16:39:45|0.00020906
16:39:46|0.00020906
16:39:48|0.00020919
16:39:48|0.00020915
16:39:49|0.00020915
16:39:50|0.00020911
16:39:51|0.00020921
16:39:52|0.00020923
16:39:53|0.00020915
16:39:55|0.00020919
16:39:56|0.0002092
16:39:56|0.00020916
16:39:58|0.00020917
16:39:58|0.00020915
16:39:59|0.00020914
16:40:00|0.00020914
16:40:02|0.00020905
16:40:03|0.00020898
16:40:05|0.00020907
16:40:05|0.00020907
16:40:07|0.00020907
16:40:09|0.00020908
16:40:09|0.00020909
16:40:10|0.0002091
16:40:12|0.00020915
16:40:13|0.00020906
16:40:13|0.00020907
16:40:14|0.00020894
16:40:15|0.00020884
16:40:16|0.00020884
16:40:18|0.00020883
16:40:20|0.00020883
16:40:21|0.00020884
16:40:21|0.00020867
16:40:23|0.00020875
16:40:23|0.00020887
16:40:25|0.00020883
16:40:26|0.00020883
16:40:27|0.00020872
16:40:27|0.00020874
16:40:30|0.00020873
16:40:31|0.00020871
16:40:32|0.0002087
16:40:33|0.00020866
16:40:34|0.00020874
16:40:35|0.00020864
16:40:36|0.00020863
16:40:37|0.00020856
16:40:38|0.00020837
16:40:39|0.00020838
16:40:40|0.00020862
16:40:41|0.00020862
16:40:42|0.00020863
16:40:43|0.00020859
16:40:44|0.00020872
16:40:45|0.00020872
16:40:47|0.00020875
16:40:47|0.00020883
16:40:48|0.00020882
16:40:50|0.00020889
16:40:50|0.00020891
16:40:51|0.00020887
16:40:52|0.0002088
16:40:53|0.00020892
16:40:54|0.00020899
16:40:56|0.00020897
16:40:57|0.00020894
16:40:58|0.00020888
16:40:58|0.00020888
16:40:59|0.00020896
16:41:02|0.00020891
16:41:03|0.00020897
16:41:04|0.00020897
16:41:05|0.00020889
16:41:06|0.00020872
16:41:07|0.00020884
16:41:09|0.00020883
16:41:10|0.000209
16:41:11|0.00020895
16:41:12|0.00020893
16:41:13|0.00020903
16:41:15|0.00020905
16:41:15|0.00020905
16:41:17|0.00020909
16:41:18|0.0002091
16:41:18|0.00020915
16:41:20|0.00020916
16:41:21|0.00020913
16:41:22|0.00020906
16:41:22|0.00020889
16:41:23|0.00020879
16:41:25|0.00020883
16:41:26|0.00020886
16:41:27|0.00020886
16:41:28|0.00020888
16:41:29|0.00020885
16:41:30|0.00020886
16:41:32|0.0002089
16:41:32|0.00020887
16:41:33|0.00020886
16:41:34|0.00020879
16:41:35|0.00020881
16:41:37|0.00020884
16:41:38|0.0002089
16:41:38|0.00020889
16:41:39|0.0002087
16:41:40|0.00020853
16:41:41|0.00020844
16:41:43|0.00020838
16:41:45|0.00020841
16:41:45|0.00020844
16:41:46|0.00020844
16:41:47|0.00020851
16:41:49|0.0002085
16:41:50|0.00020859
16:41:51|0.00020865
16:41:53|0.00020862
16:41:54|0.00020867
16:41:54|0.00020873
16:41:55|0.00020864
16:41:56|0.00020861
16:41:58|0.00020858
16:41:59|0.00020867
16:42:00|0.00020882
16:42:01|0.00020879
16:42:02|0.00020883
16:42:03|0.00020875
16:42:04|0.00020871
16:42:05|0.00020851
16:42:06|0.00020833
16:42:07|0.00020814
16:42:08|0.00020809
16:42:10|0.00020813
16:42:10|0.00020791
16:42:11|0.00020791
16:42:13|0.0002079
16:42:14|0.00020786
16:42:15|0.00020799
16:42:16|0.00020797
16:42:17|0.000208
16:42:18|0.00020778
16:42:19|0.00020771
16:42:21|0.00020782
16:42:21|0.00020775
16:42:22|0.00020769
16:42:24|0.00020778
16:42:24|0.0002077
16:42:26|0.0002077
16:42:26|0.0002077
16:42:27|0.00020771
16:42:29|0.00020775
16:42:29|0.00020769
16:42:31|0.00020772
16:42:32|0.00020773
16:42:33|0.00020766
16:42:34|0.00020767
16:42:35|0.00020763
16:42:36|0.00020768
16:42:37|0.00020763
16:42:38|0.00020762
16:42:39|0.00020762
16:42:40|0.00020762
16:42:42|0.00020759
16:42:43|0.00020754
16:42:44|0.00020755
16:42:45|0.00020755
16:42:46|0.00020737
16:42:46|0.00020727
16:42:47|0.00020723
16:42:49|0.00020724
16:42:50|0.00020727
16:42:51|0.00020723
16:42:52|0.00020721
16:42:53|0.00020728
16:42:54|0.00020728
16:42:55|0.00020717
16:42:56|0.00020719
16:42:57|0.00020723
16:42:58|0.00020723
16:42:59|0.00020729
16:43:00|0.00020728
16:43:01|0.00020729
16:43:03|0.00020727
16:43:04|0.00020723
16:43:05|0.00020719
16:43:07|0.00020722
16:43:08|0.00020722
16:43:09|0.00020725
16:43:10|0.00020722
16:43:10|0.00020722
16:43:12|0.0002072
16:43:13|0.0002072
16:43:14|0.00020725
16:43:16|0.00020726
16:43:16|0.00020728
16:43:17|0.0002073
16:43:19|0.0002073
16:43:19|0.0002073
16:43:21|0.00020716
16:43:21|0.00020731
16:43:23|0.0002073
16:43:24|0.00020729
16:43:25|0.00020729
16:43:26|0.00020728
16:43:27|0.00020726
16:43:28|0.00020726
16:43:29|0.00020724
16:43:31|0.00020724
16:43:31|0.00020709
16:43:32|0.00020707
16:43:33|0.0002072
16:43:34|0.00020726
16:43:35|0.0002073
16:43:36|0.00020738
16:43:38|0.00020788
16:43:39|0.00020795
16:43:40|0.00020775
16:43:40|0.00020784
16:43:41|0.00020781
16:43:42|0.0002079
16:43:43|0.0002082
16:43:45|0.00020808
16:43:47|0.00020806
16:43:48|0.00020806
16:43:48|0.00020808
16:43:49|0.00020815
16:43:51|0.00020828
16:43:51|0.00020823
16:43:52|0.00020825
16:43:54|0.00020834
16:43:54|0.00020823
16:43:55|0.0002084
16:43:56|0.00020841
16:43:58|0.00020851
16:43:59|0.00020851
16:44:00|0.00020867
16:44:01|0.00020858
16:44:01|0.00020861
16:44:03|0.0002086
16:44:05|0.00020854
16:44:06|0.00020847
16:44:07|0.00020836
16:44:08|0.00020847
16:44:09|0.00020858
16:44:10|0.00020865
16:44:11|0.00020865
16:44:12|0.00020863
16:44:13|0.00020879
16:44:14|0.00020882
16:44:15|0.00020868
16:44:16|0.00020881
16:44:18|0.00020881
16:44:18|0.00020883
16:44:20|0.00020895
16:44:21|0.00020895
16:44:22|0.00020896
16:44:24|0.00020904
16:44:25|0.00020905
16:44:26|0.00020904
16:44:27|0.0002091
16:44:28|0.00020913
16:44:29|0.00020909
16:44:30|0.0002091
16:44:31|0.00020914
16:44:31|0.00020916
16:44:32|0.00020922
16:44:33|0.00020923
16:44:35|0.0002094
16:44:36|0.00020928
16:44:37|0.00020915
16:44:38|0.00020915
16:44:39|0.00020908
16:44:40|0.00020911
16:44:41|0.00020918
16:44:43|0.00020921
16:44:43|0.00020916
16:44:45|0.00020909
16:44:45|0.00020909
16:44:47|0.00020908
16:44:47|0.00020915
16:44:48|0.00020912
16:44:50|0.00020912
16:44:50|0.00020899
16:44:51|0.0002089
16:44:53|0.00020882
16:44:54|0.0002089
16:44:55|0.00020904
16:44:56|0.00020905
16:44:57|0.00020906
16:44:58|0.00020915
16:44:59|0.00020909
16:45:00|0.00020909
16:45:01|0.0002093
16:45:02|0.00020962
16:45:03|0.00020976
16:45:04|0.00021007
16:45:06|0.00021
16:45:07|0.00020997
16:45:08|0.00021
16:45:10|0.00021005
16:45:10|0.00021004
16:45:12|0.00020997
16:45:12|0.00020991
16:45:13|0.0002098
16:45:14|0.00020976
16:45:16|0.00020985
16:45:16|0.00020988
16:45:18|0.00020987
16:45:19|0.00020989
16:45:20|0.00020985
16:45:20|0.00020987
16:45:22|0.00020983
16:45:23|0.00020977
16:45:23|0.00020986
16:45:25|0.00020988
16:45:26|0.00020984
16:45:27|0.00020988
16:45:28|0.00020998
16:45:29|0.00021013
16:45:30|0.00021023
16:45:31|0.00021019
16:45:32|0.00020998
16:45:33|0.00020997
16:45:34|0.00020994
16:45:35|0.00021012
16:45:36|0.00021014
16:45:38|0.00021017
16:45:38|0.00021027
16:45:39|0.00021024
16:45:41|0.00021015
16:45:41|0.00021011
16:45:42|0.00021029
16:45:44|0.00021035
16:45:45|0.00021043
16:45:45|0.0002104
16:45:46|0.00021043
16:45:48|0.00021041
16:45:48|0.00021052
16:45:49|0.0002105
16:45:50|0.00021048
16:45:51|0.00021043
16:45:53|0.00021036
16:45:53|0.00021044
16:45:55|0.00021051
16:45:55|0.00021038
16:45:56|0.00021043
16:45:58|0.00021053
16:45:59|0.00021055
16:46:00|0.00021056
16:46:01|0.00021061
16:46:01|0.00021073
16:46:03|0.00021068
16:46:04|0.00021078
16:46:05|0.00021059
16:46:07|0.00021039
16:46:08|0.00021064
16:46:09|0.00021068
16:46:10|0.00021066
16:46:11|0.00021066
16:46:12|0.00021037
16:46:13|0.0002104
16:46:15|0.00021046
16:46:15|0.00021036
16:46:17|0.00021034
16:46:18|0.00021028
16:46:18|0.00020999
16:46:20|0.00021004
16:46:21|0.00021007
16:46:23|0.00021026
16:46:23|0.00021023
16:46:24|0.00021029
16:46:25|0.00021036
16:46:27|0.00021047
16:46:28|0.00021045
16:46:29|0.00021047
16:46:29|0.00021032
16:46:31|0.00021032
16:46:31|0.0002104
16:46:33|0.00021059
16:46:35|0.00021045
16:46:36|0.0002105
16:46:36|0.00021055
16:46:37|0.0002106
16:46:39|0.00021044
16:46:39|0.00021045
16:46:41|0.00021045
16:46:41|0.00021042
16:46:44|0.00021045
16:46:45|0.00021035
16:46:45|0.00021036
16:46:47|0.00021024
16:46:48|0.00021034
16:46:49|0.00021042
16:46:51|0.00021035
16:46:51|0.00021036
16:46:52|0.00021023
16:46:53|0.00021017
16:46:54|0.00021012
16:46:55|0.00021025
16:46:56|0.00021024
16:46:57|0.00021033
16:46:58|0.0002103
16:46:59|0.00021031
16:47:00|0.00021038
16:47:01|0.00021031
16:47:02|0.00021017
16:47:03|0.00021014
16:47:04|0.00021008
16:47:06|0.00020994
16:47:06|0.00020985
16:47:08|0.00020989
16:47:09|0.00020986
16:47:11|0.00020992
16:47:13|0.00021015
16:47:14|0.00021001
16:47:15|0.00021
16:47:16|0.00021
16:47:16|0.00021002
16:47:17|0.00020999
16:47:18|0.00020998
16:47:20|0.00020997
16:47:21|0.00021001
16:47:22|0.00020994
16:47:24|0.00020994
16:47:24|0.00020992
16:47:26|0.00020992
16:47:26|0.00020974
16:47:28|0.00020966
16:47:28|0.00020944
16:47:29|0.00020914
16:47:30|0.0002093
16:47:32|0.0002093
16:47:33|0.00020936
16:47:35|0.00020936
16:47:36|0.00020941
16:47:36|0.00020944
16:47:37|0.00020948
16:47:39|0.00020951
16:47:39|0.00020954
16:47:41|0.00020936
16:47:43|0.00020922
16:47:43|0.00020922
16:47:44|0.00020912
16:47:45|0.00020922
16:47:47|0.00020924
16:47:47|0.00020922
16:47:49|0.00020925
16:47:49|0.00020919
16:47:51|0.00020918
16:47:51|0.00020918
16:47:52|0.00020937
16:47:54|0.00020942
16:47:55|0.00020926
16:47:56|0.00020926
16:47:57|0.00020932
16:47:58|0.00020931
16:47:58|0.0002093
16:48:00|0.00020924
16:48:01|0.0002092
16:48:02|0.00020911
16:48:02|0.00020907
16:48:04|0.00020913
16:48:05|0.00020927
16:48:06|0.00020921
16:48:07|0.0002092
16:48:08|0.00020937
16:48:10|0.00020953
16:48:12|0.00020935
16:48:13|0.00020966
16:48:14|0.00020971
16:48:16|0.00020975
16:48:16|0.00020987
16:48:17|0.00020966
16:48:18|0.00021006
16:48:20|0.00021006
16:48:20|0.00021016
16:48:21|0.00021025
16:48:22|0.00021036
16:48:24|0.00021026
16:48:24|0.0002103
16:48:25|0.0002103
16:48:26|0.00021021
16:48:27|0.00021017
16:48:29|0.0002102
16:48:30|0.0002102
16:48:31|0.00021009
16:48:32|0.00021017
16:48:33|0.00021014
16:48:34|0.00021014
16:48:35|0.00021014
16:48:36|0.00021017
16:48:38|0.00021009
16:48:39|0.00021018
16:48:39|0.00021045
16:48:41|0.00021037
16:48:42|0.00021028
16:48:43|0.00021013
16:48:44|0.00020999
16:48:45|0.00020999
16:48:46|0.00021
16:48:47|0.00021006
16:48:48|0.00021008
16:48:49|0.00021008
16:48:50|0.00021005
16:48:51|0.00021007
16:48:52|0.00020996
16:48:54|0.00020999
16:48:55|0.00021008
16:48:56|0.00021
16:48:57|0.00020992
16:48:58|0.00021012
16:48:59|0.00021006
16:49:00|0.00021006
16:49:01|0.00021001
16:49:02|0.0002097
16:49:03|0.00020975
16:49:04|0.00020977
16:49:06|0.00020971
16:49:06|0.00020961
16:49:08|0.0002096
16:49:09|0.00020952
16:49:10|0.00020948
16:49:12|0.00020952
16:49:12|0.00020938
16:49:14|0.00020933
16:49:16|0.00020926
16:49:16|0.00020931
16:49:17|0.00020915
16:49:20|0.00020911
16:49:20|0.00020911
16:49:21|0.00020903
16:49:23|0.00020906
16:49:24|0.00020915
16:49:25|0.00020923
16:49:26|0.00020916
16:49:27|0.00020905
16:49:28|0.00020887
16:49:30|0.00020876
16:49:31|0.00020865
16:49:31|0.00020875
16:49:33|0.00020886
16:49:34|0.00020894
16:49:34|0.00020908
16:49:36|0.00020903
16:49:37|0.00020906
16:49:38|0.00020904
16:49:39|0.00020898
16:49:40|0.00020899
16:49:42|0.00020893
16:49:43|0.00020896
16:49:44|0.00020907
16:49:46|0.00020907
16:49:47|0.000209
16:49:48|0.000209
16:49:50|0.00020899
16:49:50|0.00020907
16:49:51|0.00020907
16:49:52|0.0002091
16:49:54|0.00020913
16:49:55|0.00020914
16:49:55|0.00020914
16:49:56|0.00020914
16:49:58|0.00020904
16:49:59|0.00020899
16:50:01|0.00020916
16:50:01|0.00020918
16:50:02|0.00020919
16:50:03|0.00020918
16:50:04|0.0002095
16:50:06|0.00020945
16:50:07|0.00020932
16:50:07|0.00020937
16:50:08|0.00020945
16:50:11|0.00020936
16:50:11|0.00020915
16:50:13|0.0002091
16:50:15|0.00020916
16:50:16|0.00020915
16:50:16|0.00020911
16:50:18|0.00020915
16:50:19|0.0002091
16:50:20|0.000209
16:50:22|0.00020899
16:50:22|0.00020907
16:50:24|0.00020908
16:50:24|0.00020908
16:50:26|0.00020888
16:50:27|0.00020894
16:50:27|0.00020887
16:50:28|0.00020881
16:50:31|0.00020877
16:50:32|0.00020868
16:50:33|0.00020871
16:50:34|0.00020872
16:50:35|0.00020872
16:50:36|0.00020877
16:50:38|0.00020872
16:50:38|0.00020874
16:50:39|0.00020868
16:50:40|0.00020869
16:50:42|0.00020871
16:50:43|0.00020867
16:50:44|0.00020877
16:50:46|0.00020875
16:50:46|0.00020872
16:50:48|0.00020871
16:50:48|0.00020856
16:50:50|0.00020863
16:50:51|0.00020851
16:50:52|0.00020856
16:50:52|0.00020858
16:50:54|0.00020858
16:50:55|0.0002085
16:50:55|0.00020848
16:50:57|0.00020848
16:50:58|0.00020844
16:50:59|0.00020844
16:51:00|0.00020857
16:51:01|0.00020852
16:51:02|0.00020862
16:51:03|0.00020879
16:51:04|0.00020884
16:51:05|0.00020873
16:51:07|0.00020869
16:51:08|0.00020876
16:51:09|0.00020876
16:51:09|0.00020879
16:51:11|0.00020906
16:51:13|0.00020907
16:51:15|0.00020912
16:51:16|0.00020911
16:51:17|0.00020905
16:51:18|0.00020915
16:51:20|0.00020914
16:51:21|0.00020911
16:51:22|0.0002093
16:51:23|0.00020932
16:51:24|0.00020936
16:51:26|0.00020929
16:51:26|0.00020927
16:51:27|0.00020922
16:51:29|0.00020921
16:51:29|0.00020929
16:51:31|0.00020927
16:51:32|0.00020931
16:51:33|0.00020924
16:51:34|0.0002092
16:51:35|0.00020922
16:51:36|0.00020921
16:51:37|0.0002092
16:51:38|0.0002092
16:51:39|0.00020914
16:51:40|0.0002092
16:51:41|0.00020923
16:51:44|0.00020921
16:51:44|0.00020918
16:51:45|0.00020925
16:51:47|0.00020905
16:51:48|0.00020905
16:51:48|0.00020931
16:51:50|0.00020943
16:51:51|0.00020941
16:51:52|0.00020941
16:51:54|0.00020944
16:51:54|0.00020945
16:51:55|0.00020951
16:51:56|0.00020951
16:51:57|0.00020948
16:51:58|0.00020948
16:51:59|0.00020948
16:52:01|0.00020949
16:52:02|0.00020953
16:52:02|0.00020954
16:52:03|0.00020954
16:52:04|0.00020944
16:52:06|0.00020948
16:52:07|0.00020935
16:52:07|0.00020935
16:52:08|0.00020928
16:52:09|0.00020929
16:52:11|0.00020929
16:52:13|0.00020927
16:52:14|0.00020929
16:52:15|0.00020936
16:52:17|0.0002094
16:52:18|0.0002094
16:52:18|0.00020952
16:52:20|0.0002096
16:52:21|0.00020955
16:52:22|0.00020963
16:52:24|0.00020965
16:52:25|0.00020958
16:52:26|0.00020971
16:52:27|0.0002097
16:52:28|0.00020951
16:52:30|0.00020951
16:52:30|0.00020948
16:52:33|0.00020976
16:52:34|0.00020997
16:52:34|0.00020997
16:52:36|0.00020995
16:52:37|0.00020988
16:52:39|0.00020979
16:52:40|0.00020978
16:52:40|0.00020976
16:52:42|0.00020972
16:52:43|0.00020975
16:52:43|0.00020976
16:52:45|0.00020978
16:52:46|0.00020977
16:52:47|0.00020969
16:52:48|0.0002096
16:52:49|0.00020959
16:52:50|0.00020959
16:52:51|0.00020959
16:52:52|0.00020959
16:52:54|0.00020959
16:52:54|0.00020997
16:52:55|0.00020997
16:52:56|0.00020982
16:52:58|0.00020991
16:52:58|0.00020991
16:53:00|0.00020991
16:53:01|0.00020991
16:53:01|0.00020988
16:53:03|0.00021049
16:53:03|0.00021062
16:53:05|0.00021062
16:53:06|0.00021059
16:53:07|0.00021044
16:53:07|0.00021032
16:53:08|0.0002102
16:53:10|0.00021033
16:53:11|0.00021026
16:53:12|0.00021027
16:53:13|0.00020989
16:53:15|0.00021006
16:53:16|0.00020994
16:53:17|0.00021002
16:53:18|0.00021007
16:53:19|0.00021011
16:53:20|0.0002101
16:53:22|0.00021001
16:53:22|0.00020985
16:53:25|0.00020992
16:53:26|0.00020988
16:53:27|0.00020997
16:53:28|0.00020996
16:53:29|0.00021002
16:53:30|0.00021012
16:53:31|0.00021012
16:53:32|0.00021017
16:53:33|0.0002101
16:53:33|0.00021014
16:53:35|0.00021014
16:53:36|0.00021016
16:53:37|0.00021016
16:53:38|0.00021024
16:53:39|0.00021024
16:53:40|0.00021024
16:53:41|0.00021024
16:53:43|0.00021016
16:53:43|0.00021024
16:53:44|0.00021026
16:53:46|0.0002102
16:53:46|0.00021022
16:53:48|0.00021016
16:53:49|0.00021013
16:53:49|0.00021013
16:53:51|0.00021018
16:53:51|0.00021018
16:53:52|0.00021018
16:53:54|0.00021019
16:53:55|0.00021017
16:53:56|0.00021017
16:53:57|0.00021013
16:53:58|0.00021002
16:53:59|0.00021002
16:54:00|0.00021002
16:54:01|0.00021002
16:54:03|0.0002101
16:54:03|0.00021008
16:54:04|0.00021031
16:54:05|0.00021048
16:54:06|0.0002104
16:54:07|0.00021028
16:54:08|0.00021028
16:54:09|0.00021031
16:54:10|0.00021034
16:54:11|0.00021033
16:54:12|0.0002104
16:54:14|0.00021037
16:54:15|0.00021036
16:54:17|0.00021044
16:54:18|0.00021045
16:54:18|0.00021051
16:54:20|0.00021101
16:54:22|0.00021098
16:54:23|0.00021084
16:54:24|0.00021093
16:54:24|0.00021095
16:54:26|0.00021096
16:54:27|0.00021096
16:54:28|0.00021083
16:54:29|0.00021073
16:54:30|0.00021074
16:54:31|0.00021077
16:54:33|0.00021069
16:54:33|0.0002107
16:54:34|0.00021084
16:54:36|0.00021065
16:54:37|0.00021063
16:54:38|0.00021057
16:54:39|0.0002105
16:54:40|0.00021055
16:54:41|0.00021049
16:54:42|0.00021049
16:54:43|0.00021054
16:54:44|0.00021051
16:54:45|0.00021045
16:54:46|0.00021049
16:54:47|0.00021052
16:54:48|0.00021059
16:54:49|0.00021061
16:54:50|0.00021061
16:54:51|0.00021062
16:54:52|0.00021064
16:54:53|0.00021066
16:54:54|0.00021075
16:54:56|0.00021071
16:54:56|0.00021071
16:54:58|0.00021071
16:54:59|0.00021073
16:55:00|0.00021072
16:55:01|0.00021063
16:55:02|0.00021052
16:55:03|0.00021038
16:55:04|0.00021046
16:55:05|0.00021046
16:55:06|0.00021041
16:55:07|0.0002104
16:55:08|0.00021037
16:55:09|0.00021046
16:55:10|0.0002105
16:55:11|0.00021057
16:55:12|0.00021036
16:55:13|0.00021028
16:55:14|0.00021044
16:55:15|0.00021048
16:55:17|0.00021044
16:55:18|0.00021052
16:55:20|0.00021052
16:55:20|0.00021061
16:55:21|0.0002106
16:55:23|0.00021069
16:55:24|0.00021072
16:55:25|0.00021072
16:55:27|0.00021069
16:55:28|0.00021076
16:55:29|0.00021067
16:55:30|0.00021074
16:55:31|0.00021088
16:55:32|0.00021091
16:55:33|0.00021078
16:55:34|0.00021068
16:55:36|0.00021061
16:55:36|0.00021061
16:55:38|0.00021062
16:55:38|0.00021043
16:55:40|0.00021049
16:55:41|0.00021053
16:55:41|0.00021051
16:55:43|0.00021042
16:55:44|0.00021049
16:55:45|0.00021053
16:55:46|0.00021057
16:55:46|0.00021056
16:55:47|0.00021046
16:55:49|0.00021057
16:55:50|0.00021071
16:55:52|0.00021062
16:55:52|0.00021062
16:55:54|0.00021059
16:55:55|0.00021052
16:55:56|0.00021052
16:55:56|0.00021062
16:55:57|0.00021053
16:55:58|0.00021046
16:56:00|0.00021048
16:56:00|0.00021048
16:56:02|0.00021046
16:56:02|0.00021042
16:56:04|0.00021052
16:56:05|0.00021052
16:56:06|0.00021051
16:56:07|0.00021017
16:56:08|0.00021019
16:56:09|0.00021021
16:56:11|0.0002102
16:56:11|0.0002102
16:56:12|0.00021014
16:56:13|0.00021021
16:56:14|0.00021017
16:56:15|0.00021018
16:56:18|0.00021019
16:56:18|0.0002102
16:56:20|0.00021032
16:56:21|0.00021027
16:56:22|0.00021027
16:56:23|0.00021026
16:56:24|0.00021026
16:56:25|0.00021025
16:56:26|0.00021022
16:56:28|0.00021023
16:56:28|0.00021022
16:56:29|0.00021023
16:56:31|0.00021023
16:56:32|0.00021022
16:56:33|0.0002102
16:56:34|0.0002102
16:56:35|0.00021049
16:56:36|0.00021049
16:56:38|0.00021049
16:56:39|0.00021035
16:56:40|0.00021037
16:56:40|0.00021037
16:56:41|0.00021033
16:56:43|0.00021033
16:56:43|0.00021027
16:56:45|0.00021024
16:56:45|0.00021024
16:56:46|0.00021029
16:56:47|0.00021029
16:56:48|0.00021029
16:56:49|0.00021037
16:56:50|0.00021033
16:56:51|0.00021033
16:56:53|0.00021031
16:56:54|0.00021035
16:56:54|0.00021033
16:56:56|0.0002103
16:56:57|0.00021031
16:56:58|0.00021026
16:56:59|0.00021026
16:56:59|0.00021022
16:57:01|0.00021023
16:57:02|0.00021013
16:57:03|0.00021013
16:57:04|0.00021014
16:57:05|0.00021016
16:57:06|0.00021022
16:57:08|0.00021014
16:57:08|0.0002102
16:57:09|0.00021022
16:57:10|0.00021016
16:57:11|0.00021015
16:57:12|0.00021015
16:57:13|0.00021016
16:57:14|0.00021016
16:57:15|0.00021016
16:57:17|0.00021021
16:57:19|0.00021021
16:57:20|0.0002102
16:57:20|0.00021018
16:57:22|0.00021021
16:57:24|0.00021019
16:57:25|0.00021026
16:57:26|0.00021026
16:57:27|0.00021027
16:57:28|0.00021029
16:57:29|0.00021031
16:57:30|0.00021044
16:57:31|0.00021043
16:57:32|0.00021042
16:57:34|0.00021039
16:57:35|0.00021021
16:57:36|0.00021022
16:57:36|0.00021022
16:57:38|0.00021037
16:57:39|0.00021031
16:57:40|0.00021021
16:57:41|0.0002102
16:57:42|0.00021024
16:57:43|0.00021021
16:57:43|0.00021021
16:57:45|0.00021027
16:57:46|0.00021027
16:57:47|0.00021035
16:57:48|0.00021035
16:57:49|0.00021037
16:57:50|0.0002103
16:57:52|0.00021027
16:57:53|0.00021026
16:57:54|0.00021028
16:57:55|0.00021026
16:57:55|0.00021025
16:57:57|0.00021026
16:57:58|0.00021029
16:57:59|0.00021029
16:58:00|0.00021025
16:58:01|0.00021025
16:58:03|0.00021025
16:58:03|0.00021025
16:58:04|0.00021025
16:58:05|0.00021025
16:58:07|0.0002103
16:58:08|0.00021023
16:58:08|0.00021026
16:58:09|0.00021026
16:58:11|0.00021024
16:58:12|0.00021014
16:58:13|0.00021018
16:58:14|0.00021018
16:58:15|0.00021025
16:58:16|0.00021032
16:58:17|0.00021028
16:58:18|0.00021028
16:58:20|0.00021028
16:58:21|0.00021028
16:58:23|0.00021015
16:58:25|0.00021023
16:58:26|0.00021023
16:58:27|0.00021022
16:58:28|0.0002102
16:58:29|0.00021021
16:58:30|0.00021013
16:58:31|0.00021014
16:58:33|0.00021014
16:58:34|0.00021014
16:58:35|0.00021017
16:58:36|0.00021018
16:58:37|0.00021006
16:58:38|0.00021007
16:58:40|0.00021008
16:58:41|0.00021004
16:58:41|0.00021005
16:58:42|0.00021005
16:58:43|0.00021005
16:58:45|0.00021004
16:58:46|0.00021005
16:58:46|0.00021004
16:58:48|0.00021005
16:58:49|0.00021007
16:58:49|0.00021015
16:58:51|0.00021021
16:58:52|0.0002102
16:58:53|0.00021018
16:58:54|0.00021014
16:58:55|0.00021043
16:58:56|0.0002103
16:58:57|0.00021031
16:58:58|0.00021037
16:59:00|0.00021045
16:59:01|0.00021039
16:59:01|0.00021038
16:59:02|0.00021038
16:59:04|0.00021044
16:59:04|0.00021053
16:59:05|0.00021055
16:59:07|0.00021046
16:59:08|0.0002104
16:59:08|0.00021044
16:59:09|0.00021034
16:59:11|0.00021027
16:59:12|0.00021027
16:59:12|0.00021025
16:59:14|0.0002102
16:59:15|0.00021022
16:59:16|0.00021024
16:59:17|0.00021028
16:59:18|0.00021028
16:59:19|0.00021019
16:59:20|0.00021018
16:59:22|0.00021019
16:59:24|0.00021028
16:59:25|0.00021033
16:59:26|0.00021032
16:59:27|0.00021034
16:59:28|0.00021041
16:59:30|0.00021043
16:59:30|0.00021042
16:59:32|0.00021042
16:59:33|0.00021042
16:59:33|0.00021042
16:59:35|0.00021053
16:59:35|0.00021049
16:59:37|0.00021048
16:59:38|0.00021057
16:59:39|0.00021057
16:59:40|0.00021055
16:59:41|0.00021046
16:59:42|0.00021036
16:59:44|0.00021028
16:59:44|0.00021036
16:59:46|0.00021032
16:59:46|0.00021034
16:59:48|0.00021035
16:59:48|0.00021037
16:59:50|0.00021037
16:59:50|0.00021051
16:59:51|0.00021051
16:59:52|0.00021051
16:59:53|0.00021048
16:59:54|0.0002104
16:59:55|0.0002104
16:59:56|0.00021043
16:59:58|0.00021039
16:59:59|0.00021038
16:59:59|0.00021037
17:00:01|0.00021047
17:00:01|0.00021054
17:00:03|0.00021051
17:00:04|0.00021049
17:00:05|0.00021045
17:00:06|0.00021053
17:00:07|0.0002105
17:00:07|0.00021053
17:00:09|0.00021058
17:00:10|0.00021059
17:00:11|0.00021066
17:00:12|0.00021057
17:00:13|0.0002104
17:00:14|0.00021013
17:00:15|0.00021017
17:00:16|0.00021047
17:00:17|0.00021047
17:00:18|0.0002103
17:00:20|0.00021026
17:00:20|0.00021024
17:00:21|0.0002102
17:00:25|0.00021026
17:00:25|0.00021008
17:00:27|0.00021003
17:00:28|0.00021007
17:00:29|0.00021014
17:00:30|0.00021009
17:00:31|0.00021015
17:00:32|0.00021012
17:00:34|0.00021012
17:00:34|0.00021012
17:00:36|0.00021004
17:00:37|0.00021005
17:00:37|0.00020995
17:00:38|0.00020982
17:00:39|0.0002098
17:00:40|0.00020972
17:00:43|0.00020959
17:00:43|0.00020922
17:00:44|0.00020931
17:00:46|0.00020933
17:00:47|0.00020932
17:00:48|0.00020932
17:00:49|0.00020932
17:00:50|0.00020942
17:00:51|0.00020921
17:00:52|0.00020933
17:00:53|0.00020942
17:00:54|0.00020948
17:00:55|0.00020943
17:00:56|0.00020943
17:00:57|0.00020939
17:00:58|0.00020911
17:00:59|0.00020916
17:01:01|0.0002092
17:01:01|0.00020919
17:01:02|0.00020908
17:01:04|0.0002092
17:01:04|0.00020911
17:01:05|0.00020911
17:01:06|0.00020905
17:01:07|0.00020906
17:01:09|0.00020899
17:01:09|0.0002091
17:01:10|0.0002091
17:01:11|0.00020928
17:01:12|0.00020928
17:01:13|0.00020918
17:01:15|0.00020916
17:01:16|0.00020904
17:01:17|0.00020908
17:01:18|0.00020929
17:01:18|0.00020929
17:01:19|0.0002092
17:01:22|0.00020912
17:01:24|0.00020914
17:01:25|0.00020901
17:01:27|0.00020896
17:01:27|0.00020889
17:01:28|0.00020892
17:01:30|0.00020891
17:01:31|0.00020895
17:01:32|0.000209
17:01:33|0.0002093
17:01:35|0.00020933
17:01:36|0.00020945
17:01:36|0.00020956
17:01:37|0.00020963
17:01:38|0.00020955
17:01:39|0.00020967
17:01:41|0.00020964
17:01:41|0.00020962
17:01:43|0.0002098
17:01:44|0.00020972
17:01:44|0.00020972
17:01:45|0.00020986
17:01:46|0.00020968
17:01:48|0.00020966
17:01:48|0.00020972
17:01:49|0.00020969
17:01:51|0.0002097
17:01:51|0.00020965
17:01:53|0.00020962
17:01:54|0.00020959
17:01:55|0.00020959
17:01:56|0.00020962
17:01:57|0.00020962
17:01:58|0.00020965
17:01:59|0.00020963
17:02:00|0.00020963
17:02:02|0.00020946
17:02:02|0.0002094
17:02:03|0.00020943
17:02:05|0.00020942
17:02:06|0.00020944
17:02:07|0.00020946
17:02:07|0.00020939
17:02:08|0.00020953
17:02:10|0.00020945
17:02:10|0.00020924
17:02:11|0.00020935
17:02:13|0.00020935
17:02:13|0.00020958
17:02:15|0.00020954
17:02:15|0.0002097
17:02:16|0.0002098
17:02:17|0.0002098
17:02:18|0.00020981
17:02:20|0.00021
17:02:21|0.00021002
17:02:23|0.00021007
17:02:25|0.00020994
17:02:26|0.00020997
17:02:27|0.00020999
17:02:28|0.00020983
17:02:29|0.00020976
17:02:31|0.00020963
17:02:31|0.00020972
17:02:33|0.0002096
17:02:33|0.00020962
17:02:34|0.00020947
17:02:36|0.00020947
17:02:37|0.0002095
17:02:38|0.00020949
17:02:39|0.00020949
17:02:40|0.0002096
17:02:41|0.00020962
17:02:42|0.00020977
17:02:43|0.00020973
17:02:44|0.00020976
17:02:45|0.00020975
17:02:47|0.00020976
17:02:47|0.00020975
17:02:49|0.00020976
17:02:50|0.00020971
17:02:50|0.00020966
17:02:52|0.00020958
17:02:53|0.00020948
17:02:55|0.00020948
17:02:56|0.0002095
17:02:57|0.00020954
17:02:58|0.0002095
17:02:58|0.00020963
17:03:00|0.00020969
17:03:01|0.00020966
17:03:02|0.00020945
17:03:03|0.00020946
17:03:04|0.00020946
17:03:05|0.00020943
17:03:06|0.00020941
17:03:08|0.00020942
17:03:08|0.00020941
17:03:10|0.00020941
17:03:10|0.00020937
17:03:12|0.00020937
17:03:13|0.00020949
17:03:14|0.0002096
17:03:15|0.00020957
17:03:15|0.00020946
17:03:16|0.00020942
17:03:17|0.00020943
17:03:19|0.00020944
17:03:20|0.00020946
17:03:21|0.00020924
17:03:22|0.00020924
17:03:22|0.00020932
17:03:24|0.00020932
17:03:25|0.00020932
17:03:27|0.00020926
17:03:29|0.0002092
17:03:30|0.00020924
17:03:30|0.0002091
17:03:32|0.00020898
17:03:33|0.00020897
17:03:35|0.00020904
17:03:36|0.00020905
17:03:37|0.00020887
17:03:38|0.00020885
17:03:40|0.00020857
17:03:41|0.00020858
17:03:41|0.00020851
17:03:43|0.0002085
17:03:44|0.00020856
17:03:45|0.00020854
17:03:46|0.00020855
17:03:47|0.00020871
17:03:48|0.00020867
17:03:49|0.00020859
17:03:50|0.00020858
17:03:51|0.00020858
17:03:53|0.00020858
17:03:53|0.0002086
17:03:54|0.00020858
17:03:56|0.00020865
17:03:57|0.00020864
17:03:57|0.00020863
17:03:58|0.00020857
17:04:00|0.00020857
17:04:00|0.00020857
17:04:01|0.00020877
17:04:03|0.00020888
17:04:03|0.00020889
17:04:06|0.00020901
17:04:06|0.00020905
17:04:08|0.00020918
17:04:09|0.0002092
17:04:11|0.00020911
17:04:11|0.00020943
17:04:12|0.00020921
17:04:14|0.00020938
17:04:15|0.00020934
17:04:16|0.00020928
17:04:18|0.00020926
17:04:19|0.00020923
17:04:19|0.00020923
17:04:21|0.00020923
17:04:22|0.00020923
17:04:23|0.00020922
17:04:24|0.00020922
17:04:25|0.00020924
17:04:26|0.00020931
17:04:27|0.00020934
17:04:28|0.00020937
17:04:29|0.00020944
17:04:31|0.00020946
17:04:31|0.00020947
17:04:33|0.00020957
17:04:34|0.00020967
17:04:35|0.00020966
17:04:36|0.00020967
17:04:38|0.00020961
17:04:38|0.00020948
17:04:39|0.00020948
17:04:41|0.00020948
17:04:42|0.00020949
17:04:43|0.00020947
17:04:45|0.00020938
17:04:45|0.00020956
17:04:49|0.00020964
17:04:50|0.00020981
17:04:51|0.00020985
17:04:52|0.00020998
17:04:53|0.00020996
17:04:54|0.00021
17:04:55|0.00021001
17:04:56|0.00020998
17:04:58|0.00021006
17:04:58|0.00020998
17:04:59|0.00021002
17:05:00|0.00021006
17:05:01|0.00021007
17:05:02|0.00021011
17:05:04|0.00021015
17:05:04|0.00021012
17:05:06|0.00021012
17:05:08|0.00020994
17:05:09|0.00020997
17:05:10|0.00020996
17:05:11|0.00021
17:05:13|0.00021007
17:05:14|0.00021024
17:05:15|0.00021022
17:05:17|0.00021013
17:05:18|0.00021013
17:05:19|0.0002101
17:05:20|0.00021008
17:05:20|0.00021007
17:05:22|0.00021002
17:05:23|0.00021006
17:05:24|0.00021011
17:05:26|0.00021007
17:05:27|0.00020995
17:05:28|0.00020993
17:05:29|0.00020995
17:05:30|0.00021023
17:05:31|0.00021025
17:05:31|0.00021027
17:05:33|0.00021029
17:05:34|0.00021029
17:05:35|0.00021028
17:05:36|0.00021024
17:05:37|0.00021025
17:05:38|0.0002103
17:05:40|0.00021033
17:05:40|0.00021035
17:05:42|0.00021023
17:05:43|0.00021024
17:05:45|0.00021038
17:05:45|0.00021036
17:05:47|0.00021037
17:05:48|0.00021036
17:05:49|0.0002103
17:05:50|0.00021029
17:05:51|0.00021043
17:05:52|0.00021032
17:05:54|0.00021033
17:05:54|0.00021047
17:05:55|0.00021044
17:05:56|0.00021044
17:05:58|0.0002105
17:05:58|0.0002105
17:05:59|0.0002105
17:06:00|0.00021046
17:06:02|0.00021048
17:06:03|0.00021048
17:06:04|0.0002104
17:06:05|0.0002104
17:06:05|0.00021029
17:06:07|0.00021017
17:06:08|0.00021056
17:06:10|0.0002105
17:06:11|0.00021053
17:06:12|0.00021059
17:06:13|0.00021053
17:06:14|0.00021052
17:06:15|0.00021043
17:06:16|0.00021045
17:06:17|0.00021046
17:06:18|0.00021038
17:06:19|0.00021048
17:06:20|0.00021061
17:06:21|0.0002105
17:06:22|0.00021043
17:06:23|0.00021025
17:06:24|0.0002106
17:06:25|0.00021064
17:06:27|0.00021067
17:06:28|0.00021067
17:06:28|0.00021074
17:06:30|0.00021073
17:06:30|0.00021072
17:06:31|0.00021072
17:06:33|0.00021075
17:06:33|0.00021076
17:06:36|0.00021067
17:06:36|0.00021071
17:06:38|0.00021067
17:06:39|0.00021071
17:06:40|0.00021067
17:06:41|0.00021063
17:06:43|0.00021046
17:06:43|0.00021042
17:06:45|0.00021054
17:06:46|0.0002105
17:06:47|0.00021045
17:06:48|0.0002105
17:06:49|0.0002105
17:06:50|0.0002105
17:06:51|0.00021047
17:06:52|0.00021047
17:06:54|0.00021047
17:06:54|0.00021058
17:06:56|0.00021062
17:06:56|0.00021057
17:06:58|0.00021054
17:06:59|0.00021054
17:06:59|0.00021051
17:07:01|0.00021043
17:07:01|0.00021053
17:07:03|0.00021052
17:07:04|0.00021053
17:07:05|0.00021053
17:07:06|0.00021051
17:07:07|0.00021033
17:07:08|0.00021037
17:07:09|0.00021039
17:07:10|0.0002104
17:07:11|0.00021041
17:07:12|0.0002104
17:07:13|0.00021049
17:07:14|0.00021053
17:07:15|0.00021059
17:07:16|0.00021059
17:07:17|0.00021052
17:07:18|0.00021056
17:07:19|0.00021061
17:07:21|0.00021068
17:07:22|0.00021078
17:07:22|0.00021094
17:07:23|0.00021094
17:07:25|0.00021103
17:07:25|0.00021113
17:07:27|0.00021087
17:07:28|0.00021123
17:07:29|0.00021118
17:07:30|0.00021138
17:07:31|0.00021143
17:07:31|0.00021144
17:07:33|0.00021144
17:07:33|0.00021153
17:07:35|0.00021151
17:07:35|0.00021149
17:07:36|0.00021153
17:07:38|0.00021168
17:07:38|0.00021172
17:07:39|0.00021178
17:07:41|0.00021167
17:07:42|0.00021151
17:07:43|0.0002115
17:07:44|0.00021149
17:07:45|0.0002115
17:07:46|0.00021147
17:07:48|0.0002115
17:07:49|0.00021145
17:07:50|0.00021145
17:07:52|0.00021153
17:07:52|0.00021169
17:07:54|0.00021155
17:07:54|0.00021152
17:07:56|0.00021173
17:07:57|0.00021162
17:07:58|0.00021157
17:07:59|0.00021157
17:08:00|0.00021156
17:08:01|0.00021152
17:08:02|0.00021157
17:08:04|0.00021157
17:08:04|0.00021142
17:08:06|0.00021179
17:08:07|0.000212
17:08:08|0.00021192
17:08:09|0.00021172
17:08:10|0.00021172
17:08:12|0.00021165
17:08:12|0.0002117
17:08:13|0.00021157
17:08:14|0.00021157
17:08:15|0.00021149
17:08:17|0.00021182
17:08:17|0.00021187
17:08:18|0.00021188
17:08:20|0.00021184
17:08:20|0.00021198
17:08:21|0.00021192
17:08:23|0.00021222
17:08:23|0.00021217
17:08:25|0.00021215
17:08:26|0.00021221
17:08:27|0.00021219
17:08:28|0.00021212
17:08:28|0.00021216
17:08:30|0.0002122
17:08:31|0.00021219
17:08:32|0.00021219
17:08:33|0.0002122
17:08:34|0.00021213
17:08:35|0.00021218
17:08:36|0.00021218
17:08:37|0.00021221
17:08:38|0.00021219
17:08:39|0.0002122
17:08:40|0.00021217
17:08:41|0.00021221
17:08:43|0.00021221
17:08:43|0.00021219
17:08:44|0.00021221
17:08:45|0.00021216
17:08:46|0.00021217
17:08:48|0.00021218
17:08:48|0.00021218
17:08:50|0.00021216
17:08:51|0.00021217
17:08:52|0.00021225
17:08:53|0.00021217
17:08:54|0.00021227
17:08:55|0.00021218
17:08:56|0.00021221
17:08:58|0.00021217
17:08:59|0.00021219
17:09:00|0.00021217
17:09:02|0.00021205
17:09:03|0.00021205
17:09:03|0.00021194
17:09:05|0.00021187
17:09:06|0.00021173
17:09:08|0.00021164
17:09:08|0.00021185
17:09:09|0.00021188
17:09:10|0.00021201
17:09:12|0.00021205
17:09:13|0.00021204
17:09:14|0.00021207
17:09:15|0.0002121
17:09:16|0.00021203
17:09:17|0.00021201
17:09:18|0.000212
17:09:19|0.000212
17:09:20|0.00021192
17:09:21|0.0002119
17:09:23|0.00021194
17:09:23|0.00021201
17:09:24|0.00021202
17:09:26|0.00021208
17:09:27|0.00021203
17:09:28|0.00021218
17:09:29|0.00021229
17:09:30|0.00021229
17:09:32|0.00021233
17:09:32|0.00021234
17:09:33|0.00021238
17:09:35|0.00021231
17:09:35|0.00021233
17:09:37|0.00021236
17:09:38|0.0002123
17:09:39|0.00021222
17:09:39|0.00021222
17:09:40|0.00021218
17:09:41|0.00021215
17:09:43|0.00021214
17:09:43|0.00021227
17:09:45|0.00021223
17:09:46|0.0002122
17:09:47|0.00021203
17:09:50|0.0002122
17:09:50|0.00021227
17:09:52|0.00021227
17:09:52|0.00021223
17:09:53|0.00021225
17:09:54|0.00021223
17:09:56|0.00021223
17:09:57|0.00021232
17:09:57|0.00021231
17:09:58|0.00021232
17:10:00|0.00021228
17:10:00|0.0002123
17:10:02|0.00021227
17:10:02|0.0002122
17:10:04|0.00021225
17:10:05|0.00021227
17:10:06|0.00021224
17:10:07|0.00021224
17:10:08|0.00021235
17:10:10|0.0002123
17:10:12|0.00021213
17:10:13|0.00021206
17:10:14|0.00021209
17:10:15|0.00021209
17:10:17|0.00021194
17:10:17|0.00021203
17:10:19|0.00021197
17:10:21|0.00021187
17:10:22|0.00021175
17:10:23|0.00021174
17:10:25|0.0002117
17:10:25|0.00021176
17:10:27|0.00021171
17:10:28|0.00021168
17:10:29|0.0002117
17:10:30|0.00021172
17:10:31|0.00021172
17:10:32|0.00021169
17:10:34|0.00021176
17:10:34|0.00021181
17:10:36|0.00021181
17:10:36|0.00021175
17:10:38|0.00021174
17:10:39|0.00021178
17:10:40|0.00021182
17:10:41|0.00021189
17:10:42|0.00021195
17:10:43|0.00021198
17:10:44|0.00021209
17:10:45|0.00021232
17:10:46|0.00021229
17:10:47|0.00021232
17:10:48|0.00021228
17:10:49|0.00021227
17:10:50|0.00021224
17:10:51|0.00021222
17:10:52|0.00021217
17:10:54|0.00021222
17:10:54|0.00021214
17:10:56|0.00021212
17:10:57|0.00021206
17:10:58|0.00021206
17:10:58|0.00021208
17:10:59|0.00021218
17:11:00|0.00021217
17:11:02|0.00021215
17:11:02|0.00021201
17:11:03|0.00021195
17:11:04|0.00021207
17:11:05|0.00021218
17:11:07|0.00021212
17:11:07|0.00021204
17:11:08|0.00021209
17:11:10|0.00021212
17:11:11|0.00021204
17:11:12|0.00021207
17:11:13|0.00021207
17:11:15|0.00021207
17:11:15|0.00021206
17:11:16|0.0002121
17:11:18|0.00021207
17:11:19|0.00021203
17:11:19|0.00021216
17:11:21|0.00021216
17:11:22|0.00021221
17:11:23|0.00021215
17:11:25|0.00021244
17:11:26|0.00021237
17:11:27|0.00021239
17:11:28|0.00021236
17:11:29|0.00021226
17:11:30|0.0002122
17:11:31|0.00021221
17:11:32|0.00021227
17:11:33|0.00021232
17:11:34|0.00021229
17:11:36|0.00021229
17:11:36|0.0002123
17:11:37|0.00021231
17:11:39|0.00021235
17:11:40|0.00021232
17:11:41|0.00021236
17:11:43|0.00021234
17:11:43|0.00021234
17:11:44|0.00021229
17:11:45|0.00021231
17:11:47|0.00021233
17:11:48|0.0002123
17:11:49|0.00021226
17:11:50|0.00021222
17:11:51|0.00021222
17:11:52|0.00021215
17:11:53|0.00021225
17:11:54|0.00021232
17:11:55|0.00021232
17:11:56|0.00021232
17:11:58|0.00021232
17:11:58|0.00021232
17:11:59|0.00021232
17:12:01|0.00021231
17:12:01|0.00021234
17:12:02|0.00021233
17:12:03|0.00021236
17:12:05|0.00021241
17:12:05|0.0002124
17:12:07|0.00021238
17:12:08|0.00021237
17:12:09|0.00021242
17:12:10|0.00021246
17:12:11|0.0002124
17:12:12|0.0002124
17:12:16|0.00021231
17:12:17|0.00021232
17:12:17|0.00021234
17:12:19|0.00021231
17:12:20|0.00021229
17:12:21|0.00021229
17:12:22|0.00021215
17:12:23|0.00021218
17:12:24|0.00021218
17:12:25|0.00021216
17:12:26|0.00021216
17:12:27|0.00021215
17:12:28|0.00021218
17:12:30|0.00021218
17:12:32|0.00021219
17:12:32|0.00021218
17:12:34|0.00021223
17:12:35|0.00021225
17:12:36|0.00021228
17:12:37|0.00021228
17:12:38|0.00021222
17:12:39|0.00021222
17:12:40|0.00021222
17:12:42|0.00021218
17:12:42|0.00021218
17:12:43|0.0002122
17:12:44|0.00021219
17:12:45|0.00021219
17:12:46|0.00021219
17:12:48|0.00021218
17:12:49|0.00021218
17:12:49|0.0002122
17:12:50|0.0002122
17:12:52|0.0002124
17:12:52|0.00021238
17:12:54|0.00021238
17:12:55|0.00021234
17:12:56|0.00021234
17:12:57|0.00021244
17:12:58|0.00021238
17:12:59|0.00021238
17:13:01|0.00021239
17:13:01|0.00021237
17:13:02|0.00021237
17:13:04|0.00021238
17:13:05|0.00021225
17:13:06|0.00021225
17:13:07|0.00021228
17:13:08|0.00021221
17:13:09|0.00021224
17:13:10|0.00021233
17:13:12|0.0002123
17:13:13|0.00021229
17:13:14|0.00021232
17:13:15|0.00021229
17:13:17|0.0002123
17:13:18|0.00021232
17:13:18|0.00021245
17:13:20|0.00021249
17:13:21|0.00021248
17:13:22|0.00021244
17:13:24|0.00021251
17:13:25|0.00021265
17:13:26|0.00021266
17:13:27|0.00021267
17:13:27|0.00021288
17:13:28|0.00021287
17:13:29|0.00021298
17:13:32|0.00021288
17:13:32|0.000213
17:13:33|0.00021293
17:13:35|0.00021293
17:13:35|0.00021291
17:13:36|0.00021294
17:13:37|0.00021291
17:13:38|0.00021277
17:13:39|0.00021278
17:13:41|0.0002128
17:13:41|0.0002128
17:13:42|0.00021278
17:13:44|0.00021274
17:13:44|0.00021279
17:13:46|0.00021283
17:13:46|0.0002128
17:13:48|0.00021279
17:13:49|0.00021279
17:13:50|0.00021277
17:13:51|0.0002128
17:13:52|0.0002128
17:13:53|0.00021282
17:13:54|0.00021286
17:13:55|0.00021284
17:13:56|0.0002128
17:13:57|0.0002128
17:13:58|0.00021288
17:13:59|0.00021281
17:14:00|0.00021293
17:14:01|0.00021284
17:14:02|0.00021284
17:14:03|0.00021284
17:14:04|0.00021285
17:14:05|0.00021284
17:14:07|0.00021285
17:14:07|0.0002129
17:14:08|0.00021301
17:14:09|0.00021302
17:14:10|0.0002129
17:14:11|0.00021285
17:14:12|0.00021292
17:14:13|0.00021292
17:14:14|0.00021289
17:14:15|0.00021285
17:14:17|0.00021284
17:14:18|0.00021282
17:14:19|0.00021281
17:14:20|0.00021285
17:14:21|0.00021285
17:14:22|0.00021288
17:14:24|0.00021284
17:14:24|0.00021285
17:14:25|0.00021287
17:14:26|0.00021293
17:14:27|0.00021293
17:14:28|0.00021293
17:14:29|0.00021296
17:14:31|0.00021293
17:14:31|0.00021304
17:14:32|0.00021305
17:14:34|0.000213
17:14:34|0.000213
17:14:36|0.00021302
17:14:37|0.00021305
17:14:38|0.00021315
17:14:39|0.00021316
17:14:40|0.00021315
17:14:41|0.00021314
17:14:42|0.00021312
17:14:44|0.00021312
17:14:45|0.00021313
17:14:45|0.00021326
17:14:47|0.00021325
17:14:48|0.00021325
17:14:49|0.00021322
17:14:50|0.0002132
17:14:51|0.00021321
17:14:53|0.00021321
17:14:53|0.00021326
17:14:54|0.00021335
17:14:55|0.00021334
17:14:57|0.00021334
17:14:58|0.00021331
17:15:00|0.00021331
17:15:01|0.00021325
17:15:02|0.00021331
17:15:04|0.00021331
17:15:05|0.00021332
17:15:06|0.00021317
17:15:08|0.00021312
17:15:09|0.00021314
17:15:10|0.00021312
17:15:11|0.00021314
17:15:12|0.00021312
17:15:13|0.00021303
17:15:15|0.00021292
17:15:15|0.00021306
17:15:17|0.0002129
17:15:18|0.0002128
17:15:19|0.00021267
17:15:20|0.00021247
17:15:21|0.00021242
17:15:23|0.0002124
17:15:23|0.00021234
17:15:25|0.00021236
17:15:26|0.00021243
17:15:26|0.00021265
17:15:27|0.00021262
17:15:28|0.00021276
17:15:30|0.0002127
17:15:31|0.00021267
17:15:31|0.00021283
17:15:33|0.0002127
17:15:34|0.00021266
17:15:35|0.00021263
17:15:36|0.00021261
17:15:37|0.00021258
17:15:38|0.00021258
17:15:40|0.00021258
17:15:41|0.00021239
17:15:43|0.0002123
17:15:43|0.00021238
17:15:45|0.00021237
17:15:46|0.0002123
17:15:47|0.0002123
17:15:48|0.0002123
17:15:49|0.00021247
17:15:50|0.0002124
17:15:51|0.00021235
17:15:52|0.00021235
17:15:53|0.00021237
17:15:54|0.00021243
17:15:55|0.00021241
17:15:56|0.00021235
17:15:57|0.00021234
17:15:58|0.00021234
17:16:00|0.00021231
17:16:01|0.0002123
17:16:01|0.00021226
17:16:03|0.00021229
17:16:04|0.0002123
17:16:05|0.0002124
17:16:06|0.00021237
17:16:08|0.00021234
17:16:09|0.0002123
17:16:10|0.00021229
17:16:11|0.00021227
17:16:11|0.00021228
17:16:13|0.00021214
17:16:13|0.00021215
17:16:15|0.00021212
17:16:15|0.00021213
17:16:17|0.00021212
17:16:18|0.00021214
17:16:19|0.00021208
17:16:20|0.00021209
17:16:21|0.00021203
17:16:22|0.000212
17:16:23|0.00021201
17:16:24|0.00021201
17:16:25|0.0002121
17:16:26|0.0002121
17:16:27|0.00021209
17:16:28|0.00021203
17:16:29|0.00021205
17:16:30|0.00021204
17:16:31|0.00021201
17:16:33|0.00021201
17:16:33|0.00021196
17:16:35|0.00021188
17:16:36|0.00021186
17:16:38|0.00021179
17:16:39|0.00021179
17:16:40|0.00021158
17:16:41|0.00021156
17:16:43|0.00021141
17:16:45|0.00021141
17:16:46|0.00021142
17:16:47|0.0002115
17:16:48|0.00021137
17:16:49|0.00021138
17:16:51|0.00021138
17:16:52|0.00021138
17:16:52|0.00021135
17:16:54|0.00021136
17:16:54|0.00021133
17:16:56|0.00021126
17:16:57|0.00021127
17:16:58|0.00021128
17:16:58|0.0002113
17:16:59|0.00021146
17:17:01|0.00021164
17:17:01|0.00021139
17:17:03|0.00021156
17:17:04|0.00021156
17:17:05|0.0002116
17:17:07|0.00021166
17:17:07|0.00021168
17:17:08|0.00021174
17:17:10|0.00021181
17:17:11|0.00021181
17:17:11|0.00021181
17:17:12|0.00021191
17:17:14|0.00021186
17:17:14|0.00021182
17:17:16|0.00021194
17:17:17|0.00021191
17:17:17|0.00021189
17:17:19|0.00021189
17:17:19|0.0002119
17:17:21|0.00021181
17:17:22|0.00021175
17:17:23|0.00021181
17:17:24|0.00021181
17:17:25|0.00021176
17:17:26|0.00021167
17:17:28|0.00021168
17:17:29|0.00021166
17:17:29|0.00021169
17:17:31|0.00021167
17:17:31|0.00021167
17:17:32|0.00021165
17:17:33|0.00021165
17:17:35|0.00021159
17:17:35|0.00021156
17:17:37|0.00021156
17:17:38|0.00021155
17:17:39|0.0002115
17:17:39|0.00021143
17:17:41|0.00021138
17:17:41|0.00021135
17:17:43|0.00021135
17:17:44|0.00021138
17:17:46|0.00021148
17:17:47|0.00021147
17:17:48|0.00021144
17:17:48|0.00021144
17:17:50|0.00021145
17:17:50|0.00021149
17:17:52|0.00021149
17:17:53|0.00021155
17:17:53|0.00021151
17:17:54|0.00021154
17:17:55|0.00021137
17:17:56|0.00021138
17:17:57|0.0002114
17:17:58|0.00021138
17:17:59|0.00021135
17:18:02|0.00021132
17:18:03|0.00021125
17:18:04|0.00021124
17:18:05|0.00021115
17:18:05|0.00021113
17:18:07|0.00021109
17:18:08|0.00021107
17:18:09|0.00021081
17:18:10|0.00021077
17:18:11|0.00021073
17:18:13|0.00021085
17:18:13|0.00021078
17:18:14|0.00021073
17:18:15|0.00021075
17:18:17|0.00021072
17:18:17|0.00021078
17:18:18|0.00021075
17:18:20|0.00021075
17:18:21|0.00021076
17:18:22|0.00021059
17:18:22|0.0002106
17:18:24|0.00021054
17:18:25|0.00021044
17:18:26|0.00021038
17:18:27|0.00021049
17:18:28|0.00021038
17:18:28|0.00021036
17:18:30|0.0002104
17:18:31|0.00021041
17:18:31|0.00021022
17:18:33|0.0002103
17:18:34|0.0002103
17:18:35|0.00021011
17:18:35|0.00021007
17:18:36|0.00020991
17:18:39|0.00021003
17:18:39|0.00020984
17:18:42|0.00020984
17:18:43|0.0002097
17:18:43|0.00020966
17:18:45|0.00020967
17:18:46|0.00020971
17:18:46|0.00020972
17:18:47|0.0002097
17:18:49|0.00020974
17:18:50|0.00020976
17:18:51|0.00020976
17:18:52|0.00020982
17:18:52|0.00020989
17:18:54|0.00020998
17:18:55|0.00020989
17:18:56|0.00020989
17:18:57|0.00020991
17:18:58|0.00020982
17:18:59|0.00020982
17:19:01|0.00020983
17:19:01|0.0002098
17:19:02|0.0002098
17:19:03|0.00020963
17:19:04|0.00020963
17:19:06|0.00020979
17:19:07|0.00021001
17:19:08|0.00021012
17:19:10|0.00021014
17:19:10|0.00021008
17:19:11|0.00021014
17:19:13|0.00021014
17:19:14|0.00021012
17:19:14|0.00020991
17:19:15|0.00020991
17:19:16|0.00020991
17:19:17|0.0002098
17:19:18|0.00020976
17:19:20|0.00020976
17:19:20|0.00020975
17:19:21|0.00020977
17:19:22|0.00020977
17:19:23|0.00020974
17:19:25|0.00020974
17:19:25|0.00020973
17:19:27|0.00020973
17:19:27|0.00020976
17:19:28|0.00020968
17:19:29|0.00020964
17:19:30|0.00020969
17:19:31|0.00020976
17:19:32|0.00020985
17:19:34|0.00020986
17:19:35|0.00020979
17:19:36|0.0002099
17:19:37|0.00020989
17:19:38|0.00020989
17:19:39|0.00020989
17:19:41|0.00020985
17:19:42|0.00020981
17:19:42|0.0002099
17:19:44|0.00020982
17:19:44|0.00020993
17:19:45|0.00020987
17:19:47|0.0002098
17:19:48|0.00020973
17:19:49|0.00020975
17:19:50|0.0002098
17:19:51|0.0002098
17:19:52|0.00020971
17:19:53|0.0002097
17:19:54|0.00020972
17:19:55|0.0002098
17:19:56|0.00020972
17:19:57|0.00020972
17:19:59|0.00020974
17:19:59|0.00020974
17:20:01|0.00020959
17:20:02|0.00020939
17:20:02|0.00020965
17:20:03|0.00020982
17:20:05|0.00020988
17:20:07|0.00021
17:20:08|0.00021005
17:20:09|0.00021015
17:20:10|0.00021019
17:20:11|0.00021018
17:20:11|0.00021022
17:20:13|0.00021026
17:20:14|0.00021016
17:20:15|0.00021014
17:20:18|0.00021014
17:20:19|0.00021034
17:20:19|0.00021024
17:20:20|0.00021032
17:20:22|0.00021021
17:20:22|0.00021026
17:20:24|0.00021032
17:20:25|0.00021032
17:20:26|0.00021028
17:20:27|0.00021029
17:20:28|0.00021032
17:20:29|0.00021029
17:20:30|0.00021029
17:20:31|0.00021027
17:20:32|0.00021028
17:20:33|0.00021041
17:20:34|0.0002104
17:20:35|0.0002105
17:20:36|0.0002105
17:20:37|0.0002105
17:20:39|0.0002105
17:20:40|0.00021057
17:20:42|0.00021057
17:20:43|0.00021057
17:20:44|0.0002105
17:20:47|0.00021053
17:20:48|0.00021051
17:20:49|0.00021051
17:20:51|0.00021051
17:20:51|0.0002105
17:20:52|0.00021051
17:20:54|0.00021053
17:20:55|0.00021057
17:20:55|0.00021062
17:20:56|0.00021061
17:20:58|0.00021059
17:20:59|0.00021059
17:21:00|0.00021073
17:21:01|0.00021077
17:21:02|0.00021077
17:21:02|0.00021086
17:21:04|0.00021088
17:21:06|0.00021089
17:21:06|0.0002109
17:21:08|0.00021082
17:21:09|0.00021064
17:21:10|0.00021061
17:21:11|0.00021044
17:21:13|0.00021033
17:21:14|0.00021025
17:21:14|0.00021018
17:21:15|0.00021013
17:21:16|0.00021011
17:21:18|0.00021015
17:21:18|0.00021021
17:21:20|0.00021019
17:21:20|0.00021019
17:21:22|0.00021011
17:21:22|0.00020997
17:21:23|0.00021006
17:21:24|0.00021011
17:21:25|0.00021011
17:21:27|0.00021004
17:21:28|0.00020997
17:21:29|0.00020999
17:21:30|0.00021
17:21:31|0.00021004
17:21:32|0.00021004
17:21:33|0.00021004
17:21:34|0.00021004
17:21:35|0.00020996
17:21:36|0.00021
17:21:38|0.00021
17:21:39|0.00021003
17:21:40|0.00021003
17:21:41|0.00021007
17:21:42|0.00021004
17:21:42|0.00021004
17:21:44|0.00020995
17:21:44|0.00020997
17:21:47|0.00020999
17:21:48|0.00021005
17:21:49|0.00021004
17:21:49|0.00021004
17:21:50|0.00021005
17:21:52|0.00021006
17:21:53|0.00021005
17:21:55|0.00021008
17:21:56|0.00021008
17:21:58|0.00021008
17:21:58|0.00021015
17:22:00|0.00021015
17:22:00|0.00021015
17:22:02|0.00021018
17:22:03|0.00021018
17:22:04|0.00021037
17:22:05|0.00021036
17:22:06|0.00021005
17:22:07|0.00021006
17:22:08|0.00021006
17:22:09|0.00021006
17:22:10|0.00021
17:22:11|0.00020999
17:22:13|0.00020999
17:22:14|0.00020996
17:22:14|0.00020993
17:22:15|0.00020989
17:22:16|0.00020983
17:22:17|0.00020985
17:22:19|0.00020985
17:22:19|0.00020976
17:22:20|0.00020976
17:22:22|0.00020969
17:22:22|0.00020968
17:22:24|0.00020965
17:22:24|0.00020968
17:22:26|0.0002097
17:22:27|0.00020958
17:22:28|0.00020954
17:22:29|0.00020931
17:22:30|0.00020936
17:22:32|0.00020942
17:22:32|0.0002094
17:22:34|0.00020938
17:22:35|0.00020948
17:22:35|0.00020959
17:22:36|0.00020954
17:22:38|0.0002095
17:22:39|0.00020971
17:22:40|0.00020963
17:22:42|0.00020961
17:22:43|0.00020953
17:22:45|0.0002095
17:22:46|0.00020955
17:22:47|0.00020943
17:22:48|0.00020942
17:22:48|0.00020951
17:22:50|0.0002095
17:22:51|0.00020946
17:22:52|0.00020945
17:22:53|0.00020937
17:22:55|0.00020961
17:22:57|0.00020954
17:22:58|0.00020961
17:22:59|0.00020963
17:23:00|0.00020957
17:23:01|0.00020966
17:23:02|0.00020986
17:23:03|0.00020972
17:23:04|0.00020974
17:23:05|0.0002097
17:23:06|0.0002097
17:23:08|0.00020951
17:23:08|0.00021
17:23:10|0.00020996
17:23:10|0.00020999
17:23:12|0.00021
17:23:13|0.00021007
17:23:13|0.00021006
17:23:14|0.00021006
17:23:16|0.00021006
17:23:17|0.00021
17:23:18|0.00021014
17:23:19|0.00021011
17:23:20|0.00021011
17:23:21|0.00021013
17:23:23|0.00021017
17:23:23|0.00021021
17:23:24|0.00021021
17:23:26|0.00021021
17:23:27|0.00021025
17:23:27|0.00021026
17:23:28|0.00021026
17:23:29|0.00021021
17:23:30|0.00021019
17:23:32|0.00021019
17:23:33|0.00021016
17:23:34|0.00021015
17:23:35|0.0002101
17:23:36|0.00021011
17:23:37|0.00021013
17:23:38|0.00021012
17:23:39|0.00021012
17:23:40|0.00021009
17:23:41|0.00021001
17:23:42|0.00021001
17:23:44|0.00021001
17:23:44|0.00021007
17:23:46|0.00021007
17:23:46|0.00021013
17:23:48|0.00021013
17:23:49|0.00021013
17:23:50|0.00021013
17:23:51|0.00021013
17:23:53|0.00021012
17:23:53|0.00021016
17:23:55|0.00021016
17:23:56|0.00021017
17:23:56|0.00021011
17:23:57|0.00021011
17:23:58|0.00021016
17:24:00|0.00021015
17:24:01|0.00021012
17:24:03|0.00021002
17:24:05|0.00021004
17:24:06|0.00021036
17:24:07|0.00021047
17:24:08|0.00021044
17:24:10|0.00021044
17:24:10|0.00021034
17:24:11|0.00021034
17:24:13|0.00021029
17:24:14|0.00021034
17:24:15|0.00021024
17:24:17|0.00021018
17:24:18|0.00021006
17:24:19|0.00021005
17:24:19|0.00021008
17:24:21|0.00021001
17:24:22|0.0002101
17:24:22|0.00021017
17:24:23|0.00021017
17:24:25|0.00021017
17:24:25|0.00021017
17:24:27|0.00021015
17:24:28|0.00021024
17:24:29|0.00021015
17:24:30|0.00021006
17:24:31|0.00021006
17:24:33|0.00021005
17:24:33|0.00021007
17:24:35|0.00021008
17:24:36|0.0002101
17:24:37|0.00021008
17:24:37|0.00021008
17:24:38|0.00021009
17:24:39|0.00021009
17:24:40|0.00021009
17:24:41|0.00021015
17:24:42|0.00021012
17:24:44|0.0002101
17:24:44|0.0002101
17:24:47|0.00021011
17:24:48|0.00021013
17:24:49|0.00021019
17:24:50|0.0002102
17:24:51|0.0002102
17:24:52|0.00021021
17:24:53|0.00021021
17:24:55|0.00021022
17:24:55|0.00021022
17:24:57|0.00021028
17:24:58|0.00021021
17:25:00|0.00021028
17:25:01|0.00021037
17:25:03|0.00021039
17:25:04|0.00021041
17:25:05|0.00021054
17:25:06|0.0002105
17:25:07|0.0002105
17:25:08|0.00021043
17:25:09|0.0002104
17:25:10|0.00021041
17:25:11|0.00021046
17:25:12|0.00021037
17:25:13|0.00021036
17:25:14|0.00021036
17:25:15|0.00021019
17:25:16|0.00021018
17:25:17|0.0002101
17:25:18|0.00021007
17:25:20|0.00021009
17:25:21|0.00021008
17:25:22|0.00021003
17:25:23|0.00021006
17:25:24|0.00021016
17:25:25|0.00021018
17:25:26|0.00021017
17:25:26|0.00021017
17:25:28|0.0002101
17:25:29|0.00021003
17:25:30|0.00021006
17:25:30|0.00021006
17:25:31|0.00021008
17:25:33|0.00021008
17:25:34|0.00021008
17:25:35|0.00021002
17:25:36|0.00021008
17:25:37|0.00021008
17:25:38|0.00021009
17:25:39|0.00021008
17:25:40|0.00021009
17:25:41|0.00021014
17:25:43|0.00021024
17:25:44|0.00021023
17:25:45|0.00021007
17:25:45|0.00021007
17:25:47|0.00021002
17:25:48|0.00021
17:25:49|0.00021004
17:25:50|0.00021007
17:25:51|0.00021008
17:25:52|0.00021009
17:25:53|0.00021012
17:25:54|0.00021011
17:25:56|0.00021011
17:25:57|0.00021012
17:25:59|0.00021012
17:26:00|0.00021012
17:26:00|0.00021015
17:26:01|0.00021016
17:26:03|0.00021012
17:26:03|0.00021013
17:26:05|0.00021018
17:26:06|0.00021016
17:26:07|0.00021016
17:26:08|0.00021011
17:26:09|0.0002101
17:26:10|0.00021019
17:26:11|0.00021015
17:26:12|0.00021
17:26:13|0.00021006
17:26:14|0.00021009
17:26:15|0.00021022
17:26:16|0.00021021
17:26:18|0.00021023
17:26:18|0.00021028
17:26:19|0.0002103
17:26:20|0.0002103
17:26:21|0.0002103
17:26:22|0.00021031
17:26:23|0.00021032
17:26:25|0.00021031
17:26:27|0.00021032
17:26:27|0.00021029
17:26:28|0.00021027
17:26:30|0.00021027
17:26:30|0.00021027
17:26:31|0.00021027
17:26:32|0.00021033
17:26:33|0.00021035
17:26:35|0.00021036
17:26:36|0.00021035
17:26:37|0.00021034
17:26:38|0.00021034
17:26:39|0.00021042
17:26:40|0.00021045
17:26:41|0.00021051
17:26:42|0.00021051
17:26:43|0.00021053
17:26:44|0.0002104
17:26:45|0.0002104
17:26:47|0.00021037
17:26:48|0.00021037
17:26:50|0.0002104
17:26:50|0.00021041
17:26:51|0.00021035
17:26:53|0.00021034
17:26:54|0.00021034
17:26:55|0.00021031
17:26:56|0.00021032
17:26:57|0.00021033
17:26:58|0.00021033
17:26:59|0.00021033
17:27:00|0.00021033
17:27:01|0.00021034
17:27:02|0.00021034
17:27:03|0.00021034
17:27:05|0.00021028
17:27:06|0.00021023
17:27:06|0.00021024
17:27:08|0.0002103
17:27:09|0.0002103
17:27:10|0.00021035
17:27:11|0.00021035
17:27:12|0.00021038
17:27:13|0.00021039
17:27:14|0.00021035
17:27:15|0.00021035
17:27:16|0.00021043
17:27:17|0.00021045
17:27:18|0.00021049
17:27:19|0.00021056
17:27:20|0.00021058
17:27:21|0.00021059
17:27:22|0.00021059
17:27:23|0.0002106
17:27:25|0.00021064
17:27:25|0.00021063
17:27:26|0.00021065
17:27:28|0.00021063
17:27:28|0.00021057
17:27:30|0.00021039
17:27:30|0.00021045
17:27:32|0.00021054
17:27:32|0.00021054
17:27:34|0.00021054
17:27:35|0.00021057
17:27:35|0.00021057
17:27:36|0.00021042
17:27:39|0.00021043
17:27:40|0.00021043
17:27:40|0.00021035
17:27:42|0.00021034
17:27:42|0.00021034
17:27:44|0.00021031
17:27:44|0.00021031
17:27:46|0.0002103
17:27:48|0.00021026
17:27:48|0.00021025
17:27:50|0.00021021
17:27:50|0.0002102
17:27:51|0.0002102
17:27:52|0.00021023
17:27:54|0.00021025
17:27:55|0.00021026
17:27:56|0.00021026
17:27:57|0.00021032
17:27:58|0.00021013
17:27:59|0.00021015
17:28:00|0.00021015
17:28:01|0.00021021
17:28:02|0.00021027
17:28:03|0.00021027
17:28:04|0.00021027
17:28:06|0.00021027
17:28:07|0.00021031
17:28:08|0.00021033
17:28:09|0.00021026
17:28:10|0.00021026
17:28:11|0.00021032
17:28:11|0.00021034
17:28:13|0.00021043
17:28:14|0.00021044
17:28:15|0.00021049
17:28:16|0.00021045
17:28:17|0.00021045
17:28:18|0.00021054
17:28:19|0.00021058
17:28:20|0.00021063
17:28:21|0.00021061
17:28:23|0.00021073
17:28:24|0.00021073
17:28:25|0.00021079
17:28:26|0.00021079
17:28:27|0.00021079
17:28:28|0.00021071
17:28:30|0.00021095
17:28:30|0.00021092
17:28:31|0.00021089
17:28:32|0.00021088
17:28:34|0.00021092
17:28:35|0.0002109
17:28:36|0.00021087
17:28:37|0.00021087
17:28:38|0.00021108
17:28:39|0.00021119
17:28:40|0.00021119
17:28:41|0.00021129
17:28:42|0.00021124
17:28:43|0.0002113
17:28:44|0.00021115
17:28:45|0.0002111
17:28:46|0.00021114
17:28:47|0.00021113
17:28:48|0.00021117
17:28:50|0.00021118
17:28:51|0.00021125
17:28:52|0.00021124
17:28:54|0.00021126
17:28:55|0.00021126
17:28:57|0.00021121
17:28:58|0.00021124
17:28:59|0.00021124
17:29:00|0.00021124
17:29:02|0.00021118
17:29:03|0.00021118
17:29:04|0.00021118
17:29:05|0.00021116
17:29:05|0.0002111
17:29:06|0.00021111
17:29:08|0.00021107
17:29:09|0.00021088
17:29:10|0.00021085
17:29:11|0.00021086
17:29:12|0.00021093
17:29:13|0.00021093
17:29:14|0.00021097
17:29:15|0.00021099
17:29:17|0.00021099
17:29:18|0.00021093
17:29:19|0.00021106
17:29:20|0.00021111
17:29:21|0.00021111
17:29:22|0.00021111
17:29:23|0.00021098
17:29:24|0.00021092
17:29:25|0.00021088
17:29:27|0.00021078
17:29:28|0.00021094
17:29:29|0.000211
17:29:30|0.000211
17:29:31|0.000211
17:29:32|0.00021115
17:29:34|0.00021113
17:29:35|0.00021114
17:29:37|0.00021113
17:29:38|0.0002111
17:29:40|0.00021098
17:29:41|0.00021095
17:29:42|0.00021091
17:29:43|0.00021091
17:29:44|0.00021091
17:29:45|0.00021081
17:29:46|0.00021077
17:29:47|0.00021082
17:29:48|0.0002108
17:29:50|0.0002108
17:29:51|0.0002108
17:29:52|0.00021079
17:29:53|0.0002108
17:29:54|0.0002108
17:29:55|0.00021098
17:29:56|0.00021098
17:29:57|0.00021094
17:29:59|0.00021093
17:29:59|0.00021092
17:30:01|0.00021097
17:30:01|0.00021093
17:30:03|0.00021101
17:30:05|0.00021104
17:30:06|0.00021099
17:30:06|0.00021104
17:30:08|0.00021088
17:30:09|0.00021085
17:30:10|0.00021086
17:30:12|0.00021085
17:30:13|0.00021084
17:30:14|0.00021082
17:30:16|0.00021085
17:30:16|0.00021083
17:30:17|0.00021084
17:30:18|0.00021085
17:30:20|0.00021098
17:30:20|0.00021094
17:30:22|0.0002108
17:30:23|0.00021085
17:30:24|0.00021084
17:30:24|0.00021088
17:30:26|0.00021085
17:30:27|0.00021085
17:30:28|0.00021094
17:30:29|0.00021098
17:30:31|0.00021098
17:30:32|0.00021101
17:30:33|0.000211
17:30:33|0.00021089
17:30:35|0.00021098
17:30:36|0.00021098
17:30:38|0.00021102
17:30:38|0.00021103
17:30:40|0.00021099
17:30:41|0.00021092
17:30:42|0.00021096
17:30:43|0.00021096
17:30:44|0.00021096
17:30:45|0.00021092
17:30:45|0.00021092
17:30:47|0.00021092
17:30:48|0.00021092
17:30:49|0.00021092
17:30:50|0.00021086
17:30:51|0.00021087
17:30:52|0.00021086
17:30:54|0.00021086
17:30:55|0.00021085
17:30:56|0.00021085
17:30:58|0.00021085
17:30:59|0.00021085
17:31:00|0.00021087
17:31:01|0.00021087
17:31:02|0.00021087
17:31:03|0.00021087
17:31:04|0.00021087
17:31:05|0.00021077
17:31:06|0.00021077
17:31:08|0.00021077
17:31:08|0.00021072
17:31:09|0.00021073
17:31:10|0.0002106
17:31:11|0.00021058
17:31:13|0.00021058
17:31:13|0.00021058
17:31:15|0.0002106
17:31:15|0.00021061
17:31:16|0.00021061
17:31:17|0.0002106
17:31:18|0.00021058
17:31:20|0.00021051
17:31:20|0.00021052
17:31:21|0.00021044
17:31:23|0.00021037
17:31:23|0.00021045
17:31:24|0.00021041
17:31:26|0.00021039
17:31:26|0.00021027
17:31:27|0.00021027
17:31:28|0.00021026
17:31:29|0.00021026
17:31:31|0.00021021
17:31:32|0.00021021
17:31:33|0.00021023
17:31:34|0.00021021
17:31:35|0.00021021
17:31:37|0.00021033
17:31:38|0.00021037
17:31:39|0.00021038
17:31:40|0.00021038
17:31:41|0.00021044
17:31:41|0.00021046
17:31:42|0.00021046
17:31:44|0.00021043
17:31:45|0.00021041
17:31:46|0.00021039
17:31:47|0.00021039
17:31:48|0.00021039
17:31:49|0.00021033
17:31:50|0.00021035
17:31:51|0.00021035
17:31:53|0.00021028
17:31:53|0.00021028
17:31:54|0.00021031
17:31:55|0.0002103
17:31:56|0.00021029
17:31:58|0.00021026
17:31:58|0.00021023
17:31:59|0.00021023
17:32:00|0.00021028
17:32:01|0.00021028
17:32:02|0.00021029
17:32:03|0.00021032
17:32:04|0.00021032
17:32:05|0.00021032
17:32:07|0.00021048
17:32:08|0.00021042
17:32:09|0.00021042
17:32:09|0.00021048
17:32:10|0.00021054
17:32:11|0.00021058
17:32:13|0.00021057
17:32:14|0.00021063
17:32:15|0.00021054
17:32:16|0.00021075
17:32:17|0.00021074
17:32:18|0.00021071
17:32:19|0.0002107
17:32:20|0.00021071
17:32:21|0.0002107
17:32:22|0.00021073
17:32:23|0.00021073
17:32:24|0.00021073
17:32:25|0.0002107
17:32:26|0.00021073
17:32:27|0.00021081
17:32:29|0.00021083
17:32:29|0.00021083
17:32:30|0.00021075
17:32:32|0.00021079
17:32:33|0.00021074
17:32:34|0.00021074
17:32:36|0.00021083
17:32:37|0.0002107
17:32:38|0.00021092
17:32:39|0.00021096
17:32:40|0.00021094
17:32:41|0.00021098
17:32:42|0.00021096
17:32:43|0.00021095
17:32:44|0.00021095
17:32:45|0.00021092
17:32:47|0.00021091
17:32:48|0.00021092
17:32:49|0.00021096
17:32:50|0.00021095
17:32:51|0.00021095
17:32:52|0.000211
17:32:53|0.00021113
17:32:54|0.00021113
17:32:55|0.00021109
17:32:56|0.00021109
17:32:57|0.00021109
17:32:58|0.00021107
17:32:59|0.00021111
17:33:00|0.00021096
17:33:01|0.00021108
17:33:02|0.000211
17:33:03|0.00021106
17:33:04|0.0002111
17:33:05|0.00021102
17:33:06|0.00021101
17:33:07|0.00021098
17:33:08|0.0002109
17:33:09|0.0002109
17:33:10|0.00021093
17:33:11|0.00021102
17:33:12|0.00021102
17:33:13|0.00021101
17:33:15|0.00021103
17:33:15|0.00021092
17:33:16|0.00021088
17:33:18|0.00021093
17:33:19|0.00021098
17:33:21|0.00021093
17:33:21|0.0002109
17:33:22|0.00021087
17:33:23|0.00021071
17:33:24|0.0002107
17:33:25|0.00021063
17:33:27|0.00021068
17:33:27|0.00021067
17:33:28|0.0002106
17:33:30|0.00021057
17:33:31|0.00021057
17:33:32|0.0002105
17:33:33|0.00021053
17:33:35|0.00021054
17:33:35|0.00021043
17:33:36|0.00021034
17:33:38|0.00021028
17:33:40|0.00021029
17:33:40|0.00021029
17:33:42|0.00021029
17:33:43|0.00021015
17:33:44|0.00021009
17:33:45|0.0002101
17:33:47|0.00021016
17:33:48|0.0002101
17:33:48|0.00021017
17:33:50|0.00021019
17:33:50|0.00021017
17:33:52|0.00021014
17:33:53|0.00021012
17:33:55|0.00021004
17:33:55|0.00020993
17:33:56|0.00020994
17:33:57|0.00020994
17:33:59|0.00020996
17:33:59|0.00020997
17:34:01|0.00020997
17:34:02|0.00021
17:34:03|0.00021007
17:34:03|0.00021007
17:34:05|0.00021007
17:34:06|0.00021013
17:34:07|0.0002101
17:34:09|0.00021005
17:34:10|0.00021002
17:34:10|0.00020997
17:34:11|0.00020997
17:34:12|0.00020997
17:34:13|0.00020997
17:34:14|0.00020991
17:34:16|0.00020991
17:34:17|0.00020997
17:34:18|0.00020996
17:34:19|0.00021003
17:34:20|0.0002101
17:34:21|0.00021009
17:34:22|0.00021015
17:34:23|0.00021024
17:34:24|0.00021029
17:34:25|0.00021032
17:34:26|0.00021036
17:34:27|0.00021045
17:34:28|0.00021045
17:34:29|0.00021041
17:34:30|0.00021041
17:34:31|0.00021035
17:34:32|0.00021035
17:34:33|0.00021039
17:34:35|0.00021048
17:34:36|0.00021068
17:34:38|0.00021077
17:34:39|0.0002108
17:34:40|0.0002108
17:34:41|0.00021076
17:34:42|0.00021076
17:34:43|0.00021071
17:34:44|0.00021055
17:34:46|0.00021048
17:34:47|0.00021048
17:34:47|0.00021053
17:34:48|0.00021054
17:34:49|0.00021054
17:34:50|0.00021056
17:34:51|0.00021056
17:34:53|0.00021047
17:34:54|0.00021045
17:34:55|0.00021042
17:34:55|0.00021046
17:34:57|0.00021068
17:34:58|0.0002107
17:34:59|0.00021074
17:35:01|0.00021074
17:35:01|0.00021064
17:35:02|0.00021063
17:35:04|0.0002108
17:35:04|0.00021088
17:35:06|0.00021075
17:35:07|0.00021069
17:35:08|0.00021064
17:35:09|0.00021067
17:35:10|0.0002107
17:35:11|0.00021068
17:35:13|0.00021062
17:35:13|0.00021065
17:35:14|0.00021066
17:35:16|0.00021068
17:35:16|0.00021068
17:35:17|0.0002107
17:35:18|0.00021069
17:35:20|0.00021063
17:35:20|0.00021047
17:35:21|0.00021067
17:35:23|0.0002107
17:35:23|0.00021053
17:35:25|0.00021052
17:35:26|0.00021047
17:35:26|0.00021048
17:35:28|0.00021041
17:35:29|0.00021042
17:35:29|0.00021042
17:35:30|0.00021041
17:35:32|0.00021037
17:35:32|0.00021042
17:35:33|0.00021047
17:35:34|0.00021063
17:35:35|0.00021069
17:35:37|0.00021077
17:35:38|0.00021077
17:35:38|0.00021074
17:35:40|0.00021078
17:35:41|0.00021088
17:35:42|0.00021079
17:35:43|0.0002109
17:35:44|0.00021092
17:35:46|0.00021088
17:35:47|0.00021089
17:35:48|0.00021089
17:35:49|0.00021089
17:35:49|0.000211
17:35:51|0.000211
17:35:53|0.00021096
17:35:54|0.00021089
17:35:55|0.00021092
17:35:56|0.00021095
17:35:57|0.00021095
17:35:59|0.00021084
17:35:59|0.00021078
17:36:01|0.0002107
17:36:02|0.0002107
17:36:03|0.00021059
17:36:04|0.00021063
17:36:05|0.00021069
17:36:06|0.00021068
17:36:07|0.00021056
17:36:09|0.00021062
17:36:10|0.00021074
17:36:10|0.0002108
17:36:12|0.00021087
17:36:13|0.00021081
17:36:14|0.00021074
17:36:16|0.00021099
17:36:17|0.00021095
17:36:18|0.00021099
17:36:19|0.00021103
17:36:20|0.00021108
17:36:22|0.00021133
17:36:22|0.00021137
17:36:23|0.00021167
17:36:24|0.00021189
17:36:25|0.00021197
17:36:26|0.00021185
17:36:27|0.00021179
17:36:28|0.00021171
17:36:29|0.00021166
17:36:30|0.00021184
17:36:32|0.00021189
17:36:32|0.00021195
17:36:33|0.00021195
17:36:34|0.00021202
17:36:36|0.000212
17:36:37|0.0002121
17:36:38|0.00021206
17:36:39|0.0002121
17:36:40|0.00021193
17:36:41|0.0002119
17:36:43|0.00021185
17:36:44|0.00021184
17:36:45|0.00021198
17:36:46|0.000212
17:36:47|0.00021204
17:36:47|0.00021207
17:36:49|0.00021208
17:36:49|0.00021205
17:36:51|0.000212
17:36:52|0.00021194
17:36:53|0.00021189
17:36:54|0.00021192
17:36:55|0.00021196
17:36:56|0.00021197
17:36:57|0.00021193
17:36:58|0.00021192
17:37:00|0.00021203
17:37:00|0.00021192
17:37:01|0.00021188
17:37:02|0.00021185
17:37:03|0.00021188
17:37:04|0.00021188
17:37:05|0.00021188
17:37:07|0.00021179
17:37:08|0.0002118
17:37:09|0.00021185
17:37:10|0.0002118
17:37:11|0.00021196
17:37:12|0.00021178
17:37:13|0.00021172
17:37:14|0.00021174
17:37:15|0.00021173
17:37:16|0.00021172
17:37:17|0.00021167
17:37:19|0.00021168
17:37:20|0.00021168
17:37:21|0.00021178
17:37:23|0.00021184
17:37:24|0.00021196
17:37:25|0.00021204
17:37:26|0.00021212
17:37:26|0.00021208
17:37:28|0.00021209
17:37:29|0.00021213
17:37:29|0.00021216
17:37:31|0.00021221
17:37:32|0.00021221
17:37:32|0.00021214
17:37:34|0.00021207
17:37:35|0.00021209
17:37:36|0.00021214
17:37:37|0.00021214
17:37:38|0.0002122
17:37:39|0.00021224
17:37:41|0.00021223
17:37:43|0.0002122
17:37:44|0.00021221
17:37:45|0.00021224
17:37:46|0.00021225
17:37:47|0.00021226
17:37:47|0.00021235
17:37:49|0.00021232
17:37:51|0.00021236
17:37:52|0.00021243
17:37:52|0.00021246
17:37:54|0.00021243
17:37:55|0.00021239
17:37:56|0.00021238
17:37:57|0.00021233
17:37:58|0.00021239
17:37:59|0.0002124
17:38:00|0.00021239
17:38:01|0.00021243
17:38:02|0.00021244
17:38:03|0.00021244
17:38:05|0.00021249
17:38:06|0.00021242
17:38:07|0.00021249
17:38:08|0.00021247
17:38:08|0.00021244
17:38:10|0.00021229
17:38:11|0.00021229
17:38:12|0.00021224
17:38:13|0.00021229
17:38:15|0.00021224
17:38:15|0.0002122
17:38:16|0.00021221
17:38:17|0.00021221
17:38:19|0.0002122
17:38:19|0.00021229
17:38:20|0.00021225
17:38:21|0.00021224
17:38:23|0.00021226
17:38:23|0.00021235
17:38:25|0.00021235
17:38:25|0.00021234
17:38:26|0.0002125
17:38:27|0.00021249
17:38:28|0.00021253
17:38:29|0.00021252
17:38:31|0.00021253
17:38:31|0.00021253
17:38:33|0.0002125
17:38:33|0.0002124
17:38:34|0.00021247
17:38:36|0.00021241
17:38:36|0.00021245
17:38:39|0.0002125
17:38:39|0.0002125
17:38:40|0.00021244
17:38:41|0.00021244
17:38:42|0.00021245
17:38:44|0.00021248
17:38:45|0.00021266
17:38:46|0.00021257
17:38:47|0.00021259
17:38:49|0.00021258
17:38:50|0.00021258
17:38:51|0.00021258
17:38:52|0.0002126
17:38:53|0.00021264
17:38:54|0.00021262
17:38:55|0.00021261
17:38:56|0.00021259
17:38:56|0.00021261
17:38:57|0.00021261
17:39:00|0.00021261
17:39:00|0.00021257
17:39:02|0.00021258
17:39:02|0.00021258
17:39:04|0.00021257
17:39:05|0.00021257
17:39:06|0.00021254
17:39:07|0.00021254
17:39:08|0.00021254
17:39:09|0.00021244
17:39:10|0.00021247
17:39:12|0.00021245
17:39:13|0.00021233
17:39:14|0.00021234
17:39:15|0.00021225
17:39:16|0.00021224
17:39:16|0.00021219
17:39:18|0.00021219
17:39:19|0.00021224
17:39:20|0.00021224
17:39:21|0.0002122
17:39:22|0.00021222
17:39:23|0.00021222
17:39:24|0.00021222
17:39:25|0.0002123
17:39:27|0.0002123
17:39:27|0.00021234
17:39:28|0.0002124
17:39:30|0.00021246
17:39:30|0.00021253
17:39:31|0.00021253
17:39:33|0.00021263
17:39:34|0.00021262
17:39:35|0.00021259
17:39:36|0.0002127
17:39:37|0.00021269
17:39:38|0.00021271
17:39:40|0.0002127
17:39:40|0.0002127
17:39:42|0.00021267
17:39:43|0.00021272
17:39:44|0.00021269
17:39:45|0.00021269
17:39:47|0.00021269
17:39:48|0.00021268
17:39:48|0.00021268
17:39:50|0.00021269
17:39:51|0.00021267
17:39:52|0.00021267
17:39:53|0.00021273
17:39:54|0.00021273
17:39:55|0.00021286
17:39:56|0.00021285
17:39:56|0.00021285
17:39:57|0.00021291
17:39:59|0.00021296
17:40:00|0.00021298
17:40:01|0.00021291
17:40:02|0.00021291
17:40:03|0.00021292
17:40:04|0.00021298
17:40:05|0.00021301
17:40:06|0.00021293
17:40:07|0.00021301
17:40:08|0.000213
17:40:10|0.00021285
17:40:11|0.00021282
17:40:11|0.00021283
17:40:13|0.00021286
17:40:13|0.00021295
17:40:15|0.00021298
17:40:15|0.00021297
17:40:17|0.00021298
17:40:18|0.00021291
17:40:19|0.00021297
17:40:20|0.00021291
17:40:21|0.00021288
17:40:22|0.00021286
17:40:23|0.00021282
17:40:24|0.0002128
17:40:26|0.00021279
17:40:26|0.00021282
17:40:27|0.00021281
17:40:29|0.00021289
17:40:30|0.00021299
17:40:30|0.00021301
17:40:32|0.00021299
17:40:32|0.00021302
17:40:33|0.00021301
17:40:34|0.00021301
17:40:35|0.00021301
17:40:36|0.000213
17:40:38|0.00021299
17:40:39|0.00021298
17:40:41|0.00021303
17:40:42|0.00021303
17:40:44|0.00021299
17:40:45|0.00021303
17:40:47|0.00021303
17:40:47|0.00021302
17:40:49|0.00021303
17:40:51|0.00021301
17:40:52|0.00021302
17:40:53|0.00021304
17:40:54|0.00021314
17:40:55|0.00021312
17:40:56|0.00021309
17:40:57|0.00021309
17:40:58|0.00021313
17:40:59|0.00021307
17:41:00|0.00021303
17:41:01|0.00021308
17:41:02|0.00021313
17:41:04|0.00021313
17:41:05|0.00021305
17:41:06|0.00021299
17:41:07|0.00021295
17:41:08|0.00021294
17:41:09|0.00021302
17:41:10|0.00021302
17:41:11|0.00021298
17:41:12|0.00021294
17:41:13|0.0002129
17:41:14|0.00021291
17:41:16|0.0002129
17:41:16|0.0002129
17:41:18|0.0002129
17:41:18|0.0002129
17:41:20|0.00021291
17:41:20|0.00021318
17:41:22|0.00021318
17:41:23|0.00021352
17:41:24|0.00021347
17:41:25|0.00021353
17:41:26|0.00021348
17:41:27|0.00021363
17:41:28|0.00021363
17:41:29|0.00021352
17:41:30|0.00021341
17:41:31|0.0002132
17:41:32|0.00021326
17:41:33|0.00021313
17:41:34|0.0002131
17:41:35|0.0002132
17:41:36|0.00021315
17:41:37|0.00021314
17:41:38|0.0002132
17:41:39|0.0002132
17:41:40|0.00021317
17:41:42|0.00021312
17:41:43|0.00021314
17:41:45|0.00021314
17:41:45|0.00021312
17:41:47|0.00021303
17:41:49|0.00021291
17:41:49|0.0002129
17:41:51|0.00021298
17:41:52|0.00021294
17:41:52|0.00021295
17:41:55|0.000213
17:41:55|0.00021299
17:41:56|0.00021298
17:41:58|0.000213
17:41:59|0.00021302
17:41:59|0.00021302
17:42:00|0.00021301
17:42:01|0.00021303
17:42:03|0.00021303
17:42:03|0.00021308
17:42:04|0.00021312
17:42:05|0.00021317
17:42:06|0.00021317
17:42:08|0.00021317
17:42:09|0.00021316
17:42:09|0.00021314
17:42:11|0.00021321
17:42:12|0.00021316
17:42:13|0.00021316
17:42:14|0.00021314
17:42:15|0.00021303
17:42:17|0.00021304
17:42:18|0.000213
17:42:19|0.00021295
17:42:20|0.00021293
17:42:21|0.00021293
17:42:22|0.0002129
17:42:22|0.00021293
17:42:24|0.00021295
17:42:24|0.00021299
17:42:26|0.00021305
17:42:27|0.00021314
17:42:28|0.00021309
17:42:29|0.00021309
17:42:30|0.00021306
17:42:31|0.00021304
17:42:32|0.00021304
17:42:33|0.00021304
17:42:34|0.00021303
17:42:36|0.00021304
17:42:36|0.00021304
17:42:37|0.00021308
17:42:39|0.00021308
17:42:39|0.00021308
17:42:40|0.00021314
17:42:42|0.00021314
17:42:43|0.00021312
17:42:44|0.00021308
17:42:46|0.00021305
17:42:47|0.0002131
17:42:48|0.00021309
17:42:49|0.00021306
17:42:50|0.00021305
17:42:51|0.0002129
17:42:53|0.0002129
17:42:54|0.0002129
17:42:54|0.00021292
17:42:56|0.00021296
17:42:57|0.00021296
17:42:58|0.00021298
17:42:59|0.00021299
17:43:00|0.000213
17:43:01|0.000213
17:43:02|0.00021308
17:43:04|0.0002131
17:43:05|0.00021315
17:43:05|0.00021318
17:43:06|0.00021323
17:43:08|0.00021322
17:43:09|0.00021321
17:43:09|0.00021315
17:43:10|0.00021318
17:43:12|0.00021318
17:43:13|0.00021316
17:43:14|0.00021315
17:43:15|0.00021311
17:43:16|0.0002131
17:43:17|0.00021313
17:43:18|0.00021305
17:43:19|0.00021306
17:43:20|0.00021306
17:43:21|0.00021299
17:43:23|0.00021296
17:43:24|0.00021297
17:43:25|0.000213
17:43:25|0.000213
17:43:26|0.00021298
17:43:28|0.00021293
17:43:29|0.0002129
17:43:30|0.0002129
17:43:31|0.0002129
17:43:32|0.0002129
17:43:33|0.00021291
17:43:34|0.00021291
17:43:36|0.00021299
17:43:36|0.00021301
17:43:37|0.00021299
17:43:39|0.00021303
17:43:40|0.00021305
17:43:40|0.00021311
17:43:41|0.00021311
17:43:42|0.00021311
17:43:44|0.00021311
17:43:45|0.00021307
17:43:47|0.00021294
17:43:48|0.00021294
17:43:48|0.00021294
17:43:49|0.00021293
17:43:51|0.00021291
17:43:52|0.00021295
17:43:53|0.00021295
17:43:54|0.000213
17:43:54|0.00021301
17:43:56|0.00021301
17:43:57|0.00021295
17:43:58|0.00021291
17:43:59|0.00021295
17:44:00|0.00021294
17:44:01|0.000213
17:44:02|0.000213
17:44:03|0.00021313
17:44:05|0.00021317
17:44:06|0.00021317
17:44:07|0.00021322
17:44:08|0.00021322
17:44:08|0.00021329
17:44:10|0.00021335
17:44:11|0.00021335
17:44:12|0.00021335
17:44:13|0.00021348
17:44:14|0.0002134
17:44:15|0.00021349
17:44:16|0.00021347
17:44:18|0.00021344
17:44:19|0.0002134
17:44:20|0.00021344
17:44:21|0.00021343
17:44:22|0.00021344
17:44:22|0.00021348
17:44:23|0.00021347
17:44:24|0.00021349
17:44:26|0.00021349
17:44:26|0.00021346
17:44:27|0.00021346
17:44:29|0.00021346
17:44:29|0.00021345
17:44:30|0.00021337
17:44:32|0.00021331
17:44:33|0.00021331
17:44:34|0.00021338
17:44:35|0.0002135
17:44:36|0.0002135
17:44:37|0.0002135
17:44:38|0.00021349
17:44:40|0.00021356
17:44:41|0.00021356
17:44:41|0.00021355
17:44:42|0.00021355
17:44:43|0.00021351
17:44:45|0.00021351
17:44:46|0.00021344
17:44:47|0.00021344
17:44:48|0.00021345
17:44:49|0.00021342
17:44:51|0.00021341
17:44:52|0.00021341
17:44:53|0.00021346
17:44:54|0.00021346
17:44:55|0.00021343
17:44:56|0.00021344
17:44:57|0.00021344
17:44:58|0.00021344
17:45:00|0.00021351
17:45:01|0.00021349
17:45:02|0.00021342
17:45:03|0.00021342
17:45:05|0.00021327
17:45:06|0.00021301
17:45:07|0.000213
17:45:07|0.00021298
17:45:08|0.000213
17:45:10|0.00021307
17:45:11|0.00021307
17:45:12|0.00021321
17:45:13|0.00021329
17:45:14|0.0002133
17:45:15|0.00021319
17:45:16|0.00021306
17:45:17|0.00021303
17:45:18|0.00021294
17:45:19|0.0002129
17:45:21|0.00021295
17:45:22|0.00021291
17:45:22|0.00021294
17:45:24|0.00021297
17:45:25|0.00021296
17:45:26|0.00021296
17:45:27|0.00021292
17:45:28|0.00021292
17:45:29|0.0002128
17:45:30|0.00021298
17:45:31|0.0002129
17:45:33|0.00021289
17:45:34|0.00021285
17:45:34|0.00021282
17:45:36|0.00021282
17:45:37|0.00021336
17:45:38|0.00021323
17:45:39|0.00021323
17:45:40|0.00021318
17:45:41|0.00021314
17:45:42|0.0002131
17:45:43|0.00021315
17:45:44|0.00021317
17:45:44|0.00021317
17:45:45|0.00021305
17:45:46|0.00021307
17:45:48|0.00021318
17:45:48|0.00021318
17:45:50|0.00021318
17:45:50|0.00021319
17:45:52|0.00021319
17:45:53|0.00021302
17:45:54|0.00021304
17:45:55|0.00021297
17:45:57|0.00021292
17:45:58|0.00021297
17:45:59|0.00021299
17:46:01|0.00021299
17:46:01|0.00021291
17:46:02|0.00021311
17:46:04|0.00021295
17:46:04|0.00021295
17:46:06|0.00021303
17:46:06|0.00021306
17:46:08|0.00021312
17:46:09|0.00021311
17:46:09|0.00021314
17:46:10|0.00021306
17:46:11|0.00021304
17:46:14|0.00021303
17:46:14|0.00021303
17:46:15|0.00021303
17:46:16|0.00021321
17:46:17|0.0002133
17:46:19|0.00021343
17:46:19|0.00021346
17:46:20|0.00021341
17:46:21|0.00021338
17:46:22|0.00021332
17:46:24|0.00021332
17:46:25|0.00021336
17:46:25|0.00021338
17:46:27|0.00021332
17:46:28|0.00021334
17:46:29|0.00021337
17:46:29|0.00021336
17:46:31|0.0002134
17:46:32|0.0002134
17:46:33|0.00021338
17:46:34|0.00021331
17:46:35|0.0002136
17:46:37|0.00021364
17:46:38|0.00021361
17:46:39|0.00021362
17:46:40|0.00021362
17:46:40|0.00021362
17:46:41|0.00021361
17:46:42|0.0002136
17:46:44|0.00021357
17:46:44|0.00021355
17:46:47|0.00021348
17:46:47|0.00021358
17:46:49|0.00021353
17:46:50|0.00021353
17:46:52|0.00021357
17:46:53|0.00021355
17:46:55|0.00021354
17:46:56|0.00021353
17:46:56|0.00021351
17:46:57|0.00021352
17:46:58|0.00021352
17:47:00|0.00021352
17:47:01|0.00021348
17:47:02|0.00021354
17:47:02|0.00021339
17:47:04|0.00021339
17:47:06|0.00021332
17:47:07|0.00021332
17:47:08|0.00021327
17:47:09|0.00021326
17:47:10|0.00021326
17:47:11|0.00021321
17:47:12|0.00021312
17:47:13|0.00021304
17:47:14|0.00021308
17:47:15|0.00021311
17:47:16|0.00021307
17:47:18|0.00021302
17:47:18|0.00021303
17:47:20|0.00021305
17:47:20|0.00021308
17:47:21|0.00021307
17:47:22|0.00021308
17:47:23|0.00021308
17:47:24|0.00021305
17:47:26|0.00021305
17:47:26|0.00021299
17:47:27|0.00021287
17:47:28|0.00021282
17:47:30|0.00021283
17:47:31|0.00021275
17:47:32|0.00021277
17:47:33|0.00021278
17:47:33|0.00021275
17:47:35|0.00021276
17:47:36|0.00021276
17:47:38|0.00021278
17:47:38|0.00021275
17:47:39|0.00021275
17:47:40|0.00021278
17:47:41|0.00021278
17:47:42|0.00021278
17:47:43|0.0002128
17:47:44|0.0002128
17:47:46|0.00021299
17:47:46|0.00021298
17:47:48|0.00021293
17:47:48|0.00021288
17:47:50|0.00021284
17:47:51|0.00021281
17:47:52|0.00021281
17:47:54|0.00021289
17:47:55|0.00021289
17:47:56|0.00021287
17:47:57|0.00021286
17:47:58|0.00021287
17:47:59|0.00021285
17:48:01|0.00021298
17:48:03|0.00021299
17:48:03|0.00021296
17:48:05|0.00021296
17:48:05|0.00021298
17:48:06|0.00021298
17:48:07|0.00021298
17:48:09|0.000213
17:48:10|0.000213
17:48:11|0.00021303
17:48:11|0.00021302
17:48:13|0.00021307
17:48:14|0.00021302
17:48:15|0.000213
17:48:16|0.00021296
17:48:17|0.00021301
17:48:18|0.00021301
17:48:19|0.00021301
17:48:20|0.00021301
17:48:22|0.00021299
17:48:23|0.00021299
17:48:24|0.00021299
17:48:24|0.00021293
17:48:25|0.00021293
17:48:27|0.00021288
17:48:27|0.00021287
17:48:29|0.00021287
17:48:29|0.00021287
17:48:30|0.00021287
17:48:32|0.00021287
17:48:32|0.00021292
17:48:34|0.00021293
17:48:35|0.00021293
17:48:36|0.00021293
17:48:37|0.00021303
17:48:38|0.00021303
17:48:39|0.00021295
17:48:40|0.00021296
17:48:41|0.00021302
17:48:42|0.00021309
17:48:43|0.00021308
17:48:44|0.00021307
17:48:45|0.000213
17:48:46|0.00021303
17:48:47|0.00021293
17:48:49|0.00021299
17:48:50|0.00021303
17:48:50|0.00021307
17:48:52|0.00021311
17:48:54|0.00021323
17:48:56|0.00021339
17:48:57|0.00021342
17:48:58|0.00021337
17:48:59|0.00021336
17:49:00|0.00021336
17:49:01|0.00021324
17:49:03|0.0002132
17:49:04|0.00021318
17:49:04|0.00021309
17:49:06|0.00021319
17:49:06|0.00021315
17:49:07|0.00021316
17:49:09|0.00021315
17:49:10|0.00021318
17:49:11|0.00021318
17:49:12|0.00021318
17:49:14|0.00021318
17:49:15|0.00021319
17:49:16|0.00021317
17:49:18|0.0002132
17:49:18|0.0002132
17:49:19|0.00021327
17:49:20|0.00021338
17:49:21|0.00021333
17:49:22|0.00021326
17:49:23|0.00021326
17:49:24|0.0002132
17:49:26|0.00021318
17:49:26|0.00021318
17:49:27|0.00021321
17:49:28|0.00021316
17:49:29|0.00021318
17:49:30|0.00021321
17:49:31|0.00021332
17:49:32|0.00021332
17:49:34|0.00021332
17:49:34|0.00021329
17:49:36|0.00021328
17:49:36|0.00021328
17:49:38|0.00021329
17:49:38|0.00021332
17:49:41|0.00021332
17:49:41|0.00021333
17:49:42|0.00021333
17:49:44|0.00021333
17:49:44|0.00021334
17:49:45|0.00021334
17:49:46|0.00021326
17:49:47|0.00021323
17:49:50|0.00021323
17:49:51|0.00021324
17:49:52|0.00021324
17:49:53|0.00021324
17:49:54|0.00021324
17:49:56|0.00021325
17:49:56|0.00021325
17:49:58|0.00021332
17:49:58|0.00021333
17:49:59|0.00021331
17:50:01|0.00021332
17:50:02|0.00021327
17:50:02|0.0002133
17:50:04|0.0002133
17:50:04|0.00021331
17:50:06|0.00021326
17:50:07|0.00021326
17:50:07|0.00021325
17:50:08|0.00021327
17:50:10|0.00021327
17:50:11|0.00021327
17:50:12|0.00021327
17:50:13|0.00021316
17:50:14|0.00021321
17:50:15|0.00021321
17:50:16|0.00021321
17:50:17|0.00021319
17:50:17|0.00021316
17:50:18|0.00021323
17:50:19|0.00021324
17:50:21|0.0002133
17:50:22|0.00021326
17:50:23|0.00021322
17:50:24|0.00021308
17:50:27|0.00021298
17:50:28|0.000213
17:50:29|0.00021301
17:50:29|0.00021303
17:50:30|0.00021303
17:50:32|0.00021302
17:50:33|0.00021297
17:50:35|0.00021293
17:50:35|0.00021292
17:50:36|0.00021293
17:50:37|0.00021293
17:50:39|0.00021297
17:50:40|0.00021295
17:50:41|0.00021295
17:50:42|0.00021294
17:50:43|0.00021295
17:50:43|0.00021289
17:50:44|0.00021289
17:50:46|0.0002128
17:50:46|0.00021286
17:50:47|0.00021288
17:50:48|0.00021288
17:50:51|0.00021289
17:50:52|0.00021288
17:50:54|0.00021284
17:50:55|0.00021284
17:50:55|0.00021283
17:50:58|0.00021283
17:50:58|0.00021282
17:50:59|0.00021282
17:51:01|0.000213
17:51:03|0.00021301
17:51:03|0.00021301
17:51:04|0.00021305
17:51:06|0.00021303
17:51:07|0.00021303
17:51:08|0.00021296
17:51:10|0.0002129
17:51:10|0.0002129
17:51:12|0.000213
17:51:13|0.000213
17:51:14|0.00021304
17:51:15|0.00021305
17:51:16|0.00021319
17:51:17|0.00021327
17:51:18|0.0002131
17:51:18|0.00021315
17:51:20|0.00021315
17:51:21|0.00021315
17:51:21|0.00021317
17:51:22|0.00021324
17:51:23|0.00021326
17:51:24|0.00021326
17:51:25|0.00021326
17:51:27|0.00021326
17:51:28|0.00021326
17:51:29|0.00021329
17:51:30|0.00021328
17:51:31|0.00021327
17:51:32|0.00021327
17:51:33|0.00021331
17:51:34|0.00021329
17:51:35|0.00021329
17:51:36|0.0002133
17:51:37|0.00021328
17:51:39|0.00021329
17:51:40|0.00021329
17:51:40|0.0002133
17:51:42|0.0002133
17:51:42|0.00021331
17:51:44|0.0002133
17:51:44|0.00021329
17:51:45|0.00021328
17:51:47|0.00021329
17:51:48|0.00021329
17:51:49|0.00021329
17:51:50|0.00021326
17:51:52|0.00021326
17:51:53|0.00021326
17:51:55|0.00021323
17:51:56|0.00021322
17:51:58|0.00021317
17:51:59|0.00021317
17:52:00|0.00021328
17:52:02|0.00021327
17:52:03|0.00021327
17:52:04|0.00021326
17:52:05|0.00021322
17:52:06|0.00021321
17:52:08|0.00021319
17:52:09|0.00021315
17:52:10|0.00021314
17:52:11|0.00021303
17:52:13|0.00021299
17:52:14|0.0002129
17:52:14|0.0002132
17:52:16|0.0002132
17:52:16|0.00021322
17:52:17|0.00021316
17:52:19|0.00021312
17:52:19|0.00021309
17:52:21|0.00021308
17:52:22|0.00021304
17:52:23|0.00021301
17:52:24|0.00021305
17:52:25|0.0002131
17:52:27|0.00021313
17:52:27|0.00021314
17:52:29|0.00021315
17:52:30|0.00021316
17:52:31|0.00021321
17:52:33|0.00021327
17:52:33|0.00021327
17:52:35|0.00021326
17:52:35|0.00021328
17:52:36|0.00021327
17:52:37|0.00021328
17:52:39|0.00021331
17:52:40|0.00021331
17:52:41|0.00021331
17:52:42|0.00021328
17:52:43|0.00021329
17:52:44|0.0002133
17:52:45|0.00021333
17:52:45|0.00021359
17:52:47|0.00021359
17:52:48|0.00021356
17:52:49|0.00021356
17:52:50|0.00021357
17:52:51|0.00021357
17:52:53|0.00021357
17:52:55|0.00021349
17:52:55|0.00021357
17:52:56|0.00021361
17:52:58|0.00021361
17:52:59|0.00021362
17:53:00|0.00021362
17:53:01|0.00021362
17:53:02|0.00021366
17:53:03|0.00021366
17:53:04|0.00021361
17:53:06|0.00021363
17:53:06|0.00021363
17:53:07|0.00021363
17:53:08|0.00021363
17:53:10|0.00021354
17:53:11|0.00021361
17:53:12|0.00021365
17:53:13|0.00021368
17:53:14|0.00021368
17:53:15|0.00021358
17:53:16|0.00021358
17:53:17|0.00021346
17:53:18|0.00021347
17:53:19|0.00021347
17:53:20|0.00021347
17:53:21|0.00021347
17:53:22|0.00021339
17:53:23|0.00021337
17:53:24|0.00021337
17:53:25|0.00021342
17:53:27|0.00021343
17:53:28|0.00021343
17:53:28|0.00021345
17:53:29|0.00021345
17:53:30|0.00021349
17:53:32|0.00021347
17:53:32|0.00021347
17:53:33|0.00021347
17:53:35|0.00021348
17:53:35|0.00021348
17:53:36|0.00021348
17:53:38|0.00021349
17:53:38|0.00021361
17:53:39|0.00021368
17:53:41|0.00021368
17:53:42|0.00021355
17:53:42|0.0002135
17:53:44|0.00021351
17:53:44|0.00021354
17:53:45|0.00021343
17:53:47|0.00021337
17:53:47|0.00021336
17:53:49|0.00021332
17:53:50|0.00021332
17:53:51|0.00021336
17:53:53|0.00021328
17:53:55|0.00021329
17:53:56|0.00021325
17:53:57|0.0002132
17:53:58|0.00021315
17:54:00|0.00021318
17:54:01|0.00021326
17:54:01|0.00021325
17:54:03|0.00021327
17:54:04|0.00021329
17:54:05|0.00021332
17:54:06|0.00021332
17:54:08|0.00021326
17:54:09|0.00021316
17:54:09|0.00021307
17:54:11|0.00021305
17:54:13|0.00021294
17:54:13|0.00021295
17:54:14|0.00021295
17:54:15|0.00021295
17:54:17|0.00021294
17:54:18|0.00021294
17:54:18|0.00021293
17:54:20|0.00021285
17:54:20|0.00021285
17:54:21|0.00021285
17:54:22|0.00021288
17:54:23|0.00021292
17:54:24|0.00021311
17:54:25|0.00021313
17:54:27|0.00021316
17:54:28|0.00021316
17:54:29|0.00021319
17:54:30|0.00021324
17:54:31|0.00021324
17:54:32|0.00021324
17:54:33|0.00021323
17:54:34|0.00021323
17:54:35|0.00021325
17:54:37|0.00021325
17:54:38|0.00021325
17:54:38|0.00021326
17:54:40|0.00021325
17:54:41|0.00021316
17:54:41|0.00021316
17:54:42|0.00021311
17:54:44|0.00021312
17:54:45|0.00021312
17:54:46|0.00021313
17:54:47|0.00021315
17:54:48|0.00021322
17:54:49|0.00021322
17:54:50|0.00021321
17:54:52|0.0002132
17:54:53|0.0002132
17:54:54|0.00021322
17:54:56|0.00021325
17:54:57|0.00021326
17:54:58|0.00021326
17:55:00|0.00021323
17:55:01|0.00021329
17:55:03|0.00021333
17:55:04|0.00021326
17:55:06|0.00021327
17:55:07|0.00021331
17:55:07|0.00021335
17:55:09|0.00021329
17:55:10|0.00021337
17:55:11|0.00021336
17:55:12|0.00021331
17:55:13|0.00021327
17:55:14|0.00021339
17:55:15|0.00021335
17:55:16|0.00021332
17:55:18|0.00021332
17:55:18|0.00021336
17:55:19|0.00021331
17:55:21|0.00021329
17:55:21|0.00021322
17:55:23|0.00021325
17:55:23|0.00021325
17:55:24|0.00021325
17:55:25|0.0002133
17:55:26|0.00021335
17:55:27|0.00021335
17:55:29|0.00021335
17:55:30|0.00021335
17:55:31|0.00021335
17:55:32|0.00021331
17:55:33|0.00021326
17:55:34|0.00021325
17:55:35|0.00021325
17:55:36|0.00021321
17:55:36|0.0002131
17:55:38|0.00021307
17:55:40|0.00021306
17:55:40|0.00021303
17:55:41|0.00021303
17:55:43|0.00021303
17:55:44|0.00021297
17:55:44|0.00021297
17:55:46|0.00021297
17:55:47|0.00021297
17:55:47|0.00021295
17:55:49|0.00021293
17:55:50|0.00021293
17:55:51|0.0002129
17:55:52|0.00021295
17:55:53|0.00021294
17:55:54|0.00021297
17:55:54|0.00021294
17:55:57|0.00021292
17:55:58|0.00021292
17:56:00|0.00021297
17:56:01|0.00021303
17:56:03|0.00021303
17:56:04|0.00021305
17:56:05|0.00021305
17:56:06|0.00021304
17:56:07|0.00021304
17:56:09|0.00021302
17:56:10|0.00021297
17:56:11|0.00021292
17:56:12|0.00021285
17:56:14|0.00021284
17:56:15|0.00021275
17:56:15|0.00021276
17:56:17|0.00021278
17:56:17|0.00021293
17:56:19|0.00021286
17:56:20|0.00021305
17:56:21|0.00021303
17:56:22|0.00021299
17:56:23|0.00021296
17:56:24|0.00021296
17:56:25|0.00021295
17:56:26|0.00021289
17:56:27|0.00021289
17:56:28|0.00021289
17:56:29|0.00021288
17:56:30|0.00021288
17:56:31|0.00021288
17:56:32|0.0002129
17:56:33|0.00021302
17:56:34|0.00021302
17:56:36|0.00021306
17:56:36|0.00021306
17:56:37|0.00021297
17:56:38|0.00021297
17:56:39|0.00021297
17:56:41|0.000213
17:56:41|0.00021301
17:56:42|0.00021301
17:56:43|0.00021301
17:56:45|0.00021299
17:56:45|0.00021298
17:56:47|0.00021298
17:56:48|0.00021303
17:56:48|0.00021304
17:56:49|0.00021301
17:56:51|0.00021302
17:56:51|0.00021302
17:56:53|0.00021303
17:56:54|0.00021304
17:56:55|0.00021303
17:56:57|0.00021303
17:56:58|0.00021311
17:56:59|0.00021312
17:57:00|0.00021312
17:57:02|0.00021306
17:57:03|0.00021307
17:57:04|0.00021308
17:57:05|0.00021311
17:57:06|0.00021311
17:57:07|0.0002131
17:57:08|0.0002131
17:57:10|0.00021308
17:57:11|0.00021308
17:57:11|0.00021308
17:57:12|0.00021308
17:57:14|0.00021308
17:57:15|0.00021306
17:57:15|0.00021306
17:57:16|0.00021303
17:57:17|0.00021307
17:57:19|0.00021307
17:57:20|0.0002131
17:57:21|0.0002131
17:57:22|0.00021317
17:57:23|0.00021317
17:57:24|0.00021318
17:57:25|0.00021316
17:57:27|0.00021313
17:57:28|0.00021313
17:57:28|0.00021312
17:57:30|0.00021312
17:57:30|0.00021313
17:57:32|0.00021311
17:57:33|0.00021311
17:57:34|0.00021314
17:57:35|0.00021311
17:57:36|0.00021311
17:57:37|0.00021311
17:57:39|0.00021311
17:57:39|0.00021297
17:57:40|0.0002129
17:57:41|0.00021291
17:57:43|0.00021295
17:57:44|0.00021294
17:57:45|0.00021285
17:57:46|0.00021285
17:57:47|0.00021285
17:57:48|0.00021283
17:57:49|0.00021283
17:57:49|0.00021287
17:57:51|0.00021286
17:57:52|0.00021286
17:57:53|0.00021285
17:57:54|0.00021285
17:57:55|0.00021276
17:57:56|0.00021282
17:57:58|0.00021278
17:57:58|0.00021276
17:58:01|0.00021279
17:58:01|0.00021274
17:58:03|0.00021278
17:58:04|0.00021278
17:58:05|0.00021278
17:58:06|0.00021278
17:58:06|0.00021276
17:58:08|0.00021275
17:58:08|0.00021277
17:58:10|0.00021277
17:58:11|0.00021274
17:58:12|0.00021274
17:58:13|0.00021273
17:58:14|0.00021277
17:58:15|0.00021273
17:58:17|0.00021277
17:58:18|0.00021278
17:58:19|0.00021277
17:58:21|0.00021277
17:58:22|0.00021278
17:58:22|0.00021278
17:58:23|0.00021278
17:58:24|0.00021277
17:58:26|0.00021276
17:58:27|0.00021272
17:58:28|0.00021272
17:58:29|0.00021273
17:58:30|0.00021273
17:58:31|0.00021273
17:58:33|0.00021279
17:58:33|0.00021275
17:58:34|0.00021275
17:58:35|0.00021276
17:58:37|0.00021275
17:58:37|0.00021275
17:58:38|0.00021275
17:58:40|0.00021273
17:58:41|0.00021272
17:58:42|0.00021272
17:58:44|0.00021272
17:58:44|0.00021272
17:58:46|0.00021272
17:58:46|0.00021273
17:58:48|0.00021272
17:58:48|0.00021272
17:58:50|0.00021272
17:58:50|0.00021272
17:58:51|0.00021272
17:58:53|0.00021272
17:58:54|0.00021272
17:58:55|0.00021272
17:58:55|0.00021275
17:58:57|0.00021275
17:58:58|0.00021275
17:59:00|0.00021281
17:59:02|0.00021281
17:59:02|0.00021281
17:59:03|0.00021281
17:59:04|0.00021281
17:59:05|0.00021281
17:59:06|0.00021278
17:59:08|0.00021278
17:59:09|0.00021276
17:59:10|0.00021284
17:59:11|0.00021278
17:59:11|0.00021278
17:59:13|0.00021279
17:59:14|0.00021279
17:59:16|0.00021281
17:59:17|0.00021286
17:59:18|0.00021287
17:59:19|0.00021287
17:59:19|0.00021287
17:59:21|0.00021287
17:59:22|0.00021287
17:59:23|0.00021286
17:59:24|0.00021287
17:59:25|0.00021287
17:59:27|0.00021287
17:59:28|0.00021287
17:59:28|0.00021295
17:59:30|0.00021291
17:59:30|0.0002129
17:59:32|0.00021287
17:59:33|0.00021287
17:59:34|0.00021287
17:59:35|0.0002129
17:59:36|0.0002129
17:59:37|0.00021289
17:59:38|0.00021283
17:59:39|0.00021283
17:59:40|0.00021283
17:59:41|0.00021283
17:59:42|0.00021287
17:59:43|0.00021288
17:59:44|0.00021287
17:59:45|0.00021288
17:59:46|0.0002128
17:59:47|0.0002128
17:59:48|0.00021283
17:59:49|0.00021287
17:59:51|0.00021289
17:59:51|0.00021295
17:59:52|0.00021295
17:59:53|0.00021291
17:59:54|0.00021291
17:59:56|0.0002129
17:59:57|0.0002129
17:59:58|0.00021285
17:59:58|0.00021284
17:59:59|0.00021284
18:00:02|0.00021278
18:00:03|0.00021277
18:00:04|0.00021277
18:00:06|0.00021276
18:00:07|0.00021273
18:00:07|0.00021272
18:00:09|0.00021273
18:00:10|0.0002125
18:00:11|0.00021247
18:00:12|0.00021245
18:00:13|0.00021247
18:00:14|0.00021245
18:00:15|0.00021254
18:00:16|0.00021255
18:00:18|0.00021257
18:00:18|0.00021262
18:00:19|0.00021261
18:00:20|0.00021264
18:00:21|0.00021251
18:00:22|0.00021236
18:00:23|0.00021244
18:00:24|0.00021244
18:00:25|0.00021252
18:00:26|0.00021253
18:00:27|0.00021253
18:00:28|0.00021254
18:00:29|0.00021256
18:00:31|0.00021258
18:00:31|0.00021278
18:00:32|0.00021283
18:00:34|0.00021283
18:00:34|0.00021284
18:00:35|0.00021284
18:00:36|0.00021279
18:00:37|0.00021279
18:00:38|0.00021273
18:00:40|0.00021273
18:00:41|0.00021271
18:00:42|0.00021272
18:00:43|0.00021271
18:00:44|0.00021271
18:00:45|0.00021273
18:00:47|0.00021273
18:00:48|0.00021273
18:00:48|0.00021273
18:00:50|0.00021273
18:00:50|0.00021272
18:00:51|0.00021273
18:00:52|0.00021277
18:00:53|0.0002128
18:00:54|0.0002128
18:00:55|0.00021291
18:00:56|0.00021273
18:00:58|0.00021263
18:00:58|0.00021255
18:00:59|0.00021254
18:01:00|0.00021251
18:01:01|0.0002124
18:01:02|0.00021233
18:01:04|0.00021227
18:01:04|0.00021225
18:01:05|0.0002123
18:01:07|0.00021244
18:01:08|0.00021247
18:01:08|0.00021234
18:01:10|0.00021234
18:01:11|0.00021234
18:01:12|0.00021234
18:01:13|0.00021234
18:01:13|0.00021227
18:01:15|0.00021224
18:01:16|0.0002122
18:01:17|0.00021221
18:01:18|0.00021225
18:01:19|0.00021228
18:01:20|0.00021229
18:01:21|0.00021224
18:01:22|0.00021222
18:01:23|0.00021206
18:01:24|0.00021214
18:01:25|0.00021213
18:01:26|0.00021209
18:01:27|0.00021209
18:01:28|0.00021209
18:01:29|0.00021209
18:01:30|0.00021209
18:01:32|0.00021205
18:01:33|0.00021201
18:01:34|0.00021203
18:01:35|0.00021204
18:01:37|0.000212
18:01:37|0.00021201
18:01:38|0.000212
18:01:39|0.00021199
18:01:40|0.00021199
18:01:41|0.00021194
18:01:43|0.0002119
18:01:44|0.00021189
18:01:45|0.00021191
18:01:46|0.0002119
18:01:47|0.00021191
18:01:48|0.00021189
18:01:48|0.000212
18:01:50|0.00021201
18:01:51|0.00021198
18:01:52|0.00021199
18:01:52|0.00021199
18:01:54|0.00021198
18:01:55|0.00021199
18:01:56|0.00021199
18:01:57|0.00021198
18:01:58|0.00021191
18:01:59|0.00021194
18:02:00|0.00021194
18:02:02|0.00021192
18:02:04|0.00021193
18:02:05|0.00021193
18:02:06|0.00021212
18:02:07|0.00021208
18:02:09|0.00021206
18:02:09|0.00021216
18:02:10|0.00021208
18:02:13|0.00021216
18:02:13|0.00021218
18:02:15|0.00021218
18:02:16|0.00021218
18:02:17|0.00021225
18:02:18|0.00021227
18:02:19|0.0002122
18:02:20|0.00021218
18:02:21|0.00021213
18:02:22|0.0002121
18:02:23|0.0002121
18:02:25|0.00021209
18:02:25|0.00021209
18:02:26|0.00021204
18:02:28|0.00021201
18:02:28|0.00021201
18:02:30|0.00021201
18:02:30|0.000212
18:02:31|0.00021207
18:02:32|0.00021207
18:02:34|0.0002121
18:02:35|0.00021196
18:02:35|0.00021196
18:02:36|0.00021199
18:02:37|0.000212
18:02:39|0.000212
18:02:39|0.00021199
18:02:41|0.00021199
18:02:42|0.00021201
18:02:42|0.00021196
18:02:44|0.00021193
18:02:45|0.00021193
18:02:46|0.00021194
18:02:47|0.00021196
18:02:48|0.00021195
18:02:49|0.00021195
18:02:50|0.00021195
18:02:51|0.00021195
18:02:52|0.00021193
18:02:53|0.00021187
18:02:54|0.00021187
18:02:56|0.00021186
18:02:56|0.00021189
18:02:57|0.00021189
18:02:58|0.00021195
18:02:59|0.000211
18:03:00|0.00021081
18:03:02|0.00021083
18:03:04|0.00021081
18:03:05|0.00021058
18:03:06|0.00021047
18:03:08|0.00021054
18:03:09|0.00021045
18:03:10|0.00021045
18:03:11|0.00021041
18:03:12|0.00021041
18:03:14|0.00021037
18:03:14|0.00021046
18:03:15|0.00021034
18:03:17|0.00021036
18:03:18|0.00021036
18:03:19|0.00021041
18:03:20|0.00021041
18:03:21|0.00021045
18:03:22|0.00021041
18:03:23|0.00021048
18:03:24|0.00021048
18:03:25|0.00021047
18:03:26|0.00021044
18:03:27|0.00021044
18:03:28|0.00021038
18:03:30|0.00021028
18:03:31|0.0002104
18:03:31|0.0002104
18:03:32|0.00021042
18:03:34|0.00021042
18:03:35|0.00021044
18:03:36|0.00021045
18:03:36|0.00021047
18:03:38|0.00021047
18:03:40|0.00021046
18:03:41|0.00021027
18:03:41|0.00021035
18:03:42|0.00021048
18:03:44|0.00021046
18:03:44|0.00021045
18:03:46|0.0002104
18:03:46|0.00021045
18:03:48|0.00021047
18:03:49|0.00021047
18:03:50|0.00021051
18:03:51|0.0002105
18:03:52|0.0002106
18:03:52|0.0002106
18:03:53|0.0002106
18:03:55|0.00021049
18:03:55|0.00021062
18:03:57|0.00021053
18:03:58|0.00021056
18:03:59|0.00021055
18:03:59|0.00021056
18:04:01|0.00021067
18:04:01|0.00021063
18:04:03|0.00021063
18:04:04|0.00021062
18:04:05|0.00021068
18:04:06|0.00021068
18:04:07|0.00021069
18:04:08|0.00021073
18:04:09|0.00021073
18:04:10|0.00021069
18:04:11|0.00021068
18:04:13|0.00021053
18:04:13|0.00021058
18:04:15|0.0002106
18:04:15|0.00021062
18:04:16|0.00021068
18:04:17|0.00021064
18:04:18|0.00021064
18:04:19|0.00021065
18:04:20|0.00021066
18:04:21|0.00021068
18:04:22|0.00021067
18:04:23|0.00021072
18:04:25|0.00021071
18:04:26|0.00021063
18:04:27|0.00021054
18:04:28|0.00021053
18:04:28|0.00021057
18:04:30|0.00021061
18:04:31|0.00021068
18:04:32|0.00021065
18:04:33|0.00021071
18:04:34|0.00021078
18:04:35|0.00021085
18:04:37|0.00021085
18:04:37|0.00021102
18:04:38|0.00021099
18:04:40|0.000211
18:04:40|0.00021102
18:04:41|0.00021107
18:04:43|0.00021106
18:04:43|0.00021111
18:04:45|0.0002111
18:04:46|0.0002111
18:04:47|0.00021109
18:04:48|0.00021114
18:04:49|0.00021114
18:04:50|0.00021115
18:04:51|0.00021115
18:04:52|0.00021118
18:04:53|0.00021118
18:04:54|0.00021117
18:04:56|0.00021124
18:04:57|0.00021126
18:04:58|0.00021126
18:04:59|0.00021117
18:05:00|0.00021109
18:05:00|0.00021115
18:05:02|0.00021116
18:05:03|0.0002113
18:05:04|0.00021126
18:05:06|0.0002112
18:05:07|0.00021124
18:05:09|0.00021134
18:05:10|0.00021132
18:05:11|0.00021131
18:05:12|0.00021124
18:05:12|0.00021116
18:05:14|0.00021142
18:05:15|0.00021138
18:05:16|0.00021141
18:05:17|0.00021143
18:05:18|0.00021143
18:05:19|0.00021142
18:05:20|0.00021136
18:05:22|0.00021125
18:05:22|0.0002113
18:05:23|0.00021142
18:05:24|0.00021142
18:05:25|0.00021149
18:05:27|0.00021149
18:05:27|0.00021162
18:05:28|0.00021161
18:05:29|0.0002116
18:05:31|0.00021158
18:05:32|0.00021153
18:05:33|0.0002115
18:05:33|0.00021151
18:05:34|0.00021151
18:05:35|0.00021144
18:05:37|0.0002114
18:05:38|0.00021139
18:05:39|0.00021139
18:05:40|0.00021145
18:05:41|0.00021145
18:05:42|0.00021145
18:05:44|0.0002115
18:05:45|0.0002115
18:05:45|0.00021153
18:05:47|0.00021152
18:05:47|0.00021152
18:05:49|0.00021152
18:05:49|0.00021153
18:05:50|0.00021153
18:05:51|0.00021153
18:05:52|0.00021153
18:05:53|0.00021155
18:05:54|0.00021154
18:05:55|0.00021149
18:05:56|0.00021147
18:05:58|0.00021145
18:05:58|0.00021135
18:06:00|0.00021135
18:06:01|0.00021124
18:06:02|0.00021124
18:06:02|0.00021124
18:06:04|0.00021124
18:06:05|0.0002113
18:06:05|0.00021125
18:06:08|0.0002113
18:06:09|0.00021115
18:06:09|0.00021115
18:06:11|0.00021094
18:06:12|0.00021091
18:06:13|0.00021082
18:06:14|0.00021075
18:06:15|0.00021087
18:06:17|0.00021087
18:06:18|0.00021087
18:06:18|0.00021094
18:06:19|0.00021107
18:06:20|0.00021106
18:06:22|0.00021106
18:06:22|0.00021115
18:06:24|0.00021115
18:06:25|0.00021112
18:06:26|0.00021119
18:06:27|0.00021134
18:06:29|0.00021137
18:06:29|0.00021132
18:06:30|0.00021124
18:06:31|0.00021135
18:06:33|0.00021135
18:06:33|0.00021135
18:06:35|0.00021136
18:06:36|0.00021136
18:06:37|0.00021139
18:06:38|0.00021144
18:06:39|0.00021136
18:06:41|0.00021137
18:06:41|0.00021134
18:06:42|0.00021128
18:06:43|0.00021134
18:06:44|0.00021139
18:06:45|0.00021138
18:06:46|0.00021136
18:06:48|0.00021136
18:06:48|0.00021136
18:06:50|0.00021141
18:06:50|0.00021142
18:06:53|0.00021147
18:06:53|0.00021147
18:06:54|0.00021149
18:06:56|0.00021149
18:06:56|0.00021149
18:06:57|0.0002115
18:06:59|0.00021149
18:07:00|0.00021149
18:07:01|0.0002115
18:07:02|0.0002115
18:07:03|0.0002115
18:07:04|0.0002115
18:07:05|0.0002115
18:07:08|0.00021154
18:07:09|0.00021154
18:07:10|0.0002116
18:07:12|0.00021169
18:07:13|0.00021179
18:07:14|0.00021176
18:07:15|0.00021175
18:07:16|0.00021175
18:07:17|0.00021182
18:07:18|0.00021182
18:07:20|0.00021182
18:07:20|0.00021191
18:07:21|0.00021191
18:07:23|0.00021188
18:07:24|0.00021192
18:07:26|0.000212
18:07:26|0.00021203
18:07:27|0.00021217
18:07:28|0.00021212
18:07:30|0.0002121
18:07:32|0.00021206
18:07:32|0.00021206
18:07:33|0.00021206
18:07:35|0.00021207
18:07:35|0.00021186
18:07:37|0.00021195
18:07:38|0.00021195
18:07:39|0.00021196
18:07:40|0.00021196
18:07:41|0.00021199
18:07:42|0.00021199
18:07:42|0.00021204
18:07:44|0.00021207
18:07:45|0.00021196
18:07:46|0.00021194
18:07:47|0.00021202
18:07:48|0.00021201
18:07:49|0.00021201
18:07:50|0.00021201
18:07:51|0.00021194
18:07:52|0.00021194
18:07:53|0.00021194
18:07:54|0.00021194
18:07:55|0.0002119
18:07:56|0.00021189
18:07:57|0.00021197
18:07:58|0.00021203
18:08:00|0.00021199
18:08:01|0.00021196
18:08:02|0.00021204
18:08:03|0.00021203
18:08:04|0.00021206
18:08:05|0.00021206
18:08:06|0.00021209
18:08:08|0.00021204
18:08:09|0.00021203
18:08:10|0.00021197
18:08:11|0.00021194
18:08:12|0.00021196
18:08:13|0.00021197
18:08:15|0.00021198
18:08:17|0.00021198
18:08:18|0.00021189
18:08:19|0.00021195
18:08:20|0.00021195
18:08:21|0.00021196
18:08:22|0.00021195
18:08:23|0.00021186
18:08:24|0.00021186
18:08:25|0.00021188
18:08:26|0.00021182
18:08:27|0.00021175
18:08:28|0.00021152
18:08:30|0.00021156
18:08:30|0.00021161
18:08:31|0.0002117
18:08:33|0.00021171
18:08:33|0.00021169
18:08:34|0.00021169
18:08:35|0.00021169
18:08:37|0.00021169
18:08:37|0.00021166
18:08:38|0.0002116
18:08:39|0.00021152
18:08:41|0.00021152
18:08:42|0.00021157
18:08:42|0.00021153
18:08:44|0.00021158
18:08:45|0.00021161
18:08:46|0.00021163
18:08:47|0.00021163
18:08:49|0.00021161
18:08:50|0.00021161
18:08:51|0.00021161
18:08:52|0.00021161
18:08:53|0.0002116
18:08:54|0.00021161
18:08:55|0.0002116
18:08:56|0.00021161
18:08:57|0.00021161
18:08:58|0.00021158
18:08:59|0.00021145
18:09:00|0.0002115
18:09:01|0.00021161
18:09:02|0.0002116
18:09:03|0.0002116
18:09:05|0.0002116
18:09:05|0.0002116
18:09:06|0.00021172
18:09:07|0.00021167
18:09:08|0.00021158
18:09:10|0.00021158
18:09:10|0.00021161
18:09:11|0.0002116
18:09:13|0.00021174
18:09:15|0.00021182
18:09:16|0.00021179
18:09:16|0.00021178
18:09:18|0.00021172
18:09:19|0.00021174
18:09:20|0.00021174
18:09:21|0.00021183
18:09:22|0.00021183
18:09:23|0.00021183
18:09:24|0.00021183
18:09:25|0.00021183
18:09:26|0.00021184
18:09:27|0.00021185
18:09:28|0.00021184
18:09:29|0.00021184
18:09:30|0.00021179
18:09:31|0.0002118
18:09:32|0.00021176
18:09:34|0.0002118
18:09:34|0.00021183
18:09:36|0.0002118
18:09:36|0.00021183
18:09:38|0.0002119
18:09:39|0.0002119
18:09:41|0.00021191
18:09:42|0.0002119
18:09:43|0.0002119
18:09:44|0.00021191
18:09:45|0.00021191
18:09:47|0.00021191
18:09:47|0.00021194
18:09:48|0.00021194
18:09:49|0.00021194
18:09:50|0.00021197
18:09:51|0.00021198
18:09:53|0.00021204
18:09:55|0.00021204
18:09:56|0.00021205
18:09:57|0.000212
18:09:57|0.00021194
18:10:00|0.0002119
18:10:00|0.00021184
18:10:02|0.00021183
18:10:03|0.00021196
18:10:05|0.00021195
18:10:06|0.00021194
18:10:07|0.00021194
18:10:08|0.00021197
18:10:10|0.00021178
18:10:11|0.00021177
18:10:12|0.00021178
18:10:14|0.00021185
18:10:15|0.00021191
18:10:17|0.00021192
18:10:18|0.00021195
18:10:18|0.00021195
18:10:20|0.00021198
18:10:21|0.00021198
18:10:23|0.00021212
18:10:24|0.00021212
18:10:26|0.00021215
18:10:27|0.00021213
18:10:28|0.00021217
18:10:29|0.00021219
18:10:30|0.00021225
18:10:31|0.00021221
18:10:33|0.0002121
18:10:34|0.00021215
18:10:35|0.00021215
18:10:36|0.00021191
18:10:37|0.0002118
18:10:38|0.00021178
18:10:39|0.00021187
18:10:40|0.00021189
18:10:41|0.00021192
18:10:42|0.00021198
18:10:43|0.00021193
18:10:44|0.00021193
18:10:45|0.00021193
18:10:46|0.00021194
18:10:47|0.00021194
18:10:48|0.0002121
18:10:50|0.00021213
18:10:50|0.00021214
18:10:51|0.00021214
18:10:53|0.00021214
18:10:55|0.00021214
18:10:56|0.00021214
18:10:57|0.00021215
18:10:57|0.00021214
18:10:59|0.00021214
18:10:59|0.00021208
18:11:01|0.00021212
18:11:02|0.00021216
18:11:03|0.00021216
18:11:03|0.00021218
18:11:04|0.00021218
18:11:06|0.00021207
18:11:06|0.00021185
18:11:08|0.00021183
18:11:09|0.0002118
18:11:10|0.00021178
18:11:11|0.00021178
18:11:12|0.00021174
18:11:13|0.00021173
18:11:14|0.00021173
18:11:15|0.00021171
18:11:17|0.00021157
18:11:18|0.00021159
18:11:19|0.00021134
18:11:20|0.00021137
18:11:22|0.0002114
18:11:22|0.00021142
18:11:24|0.00021142
18:11:25|0.00021134
18:11:27|0.00021135
18:11:28|0.00021127
18:11:29|0.00021124
18:11:30|0.00021124
18:11:31|0.00021141
18:11:33|0.00021127
18:11:34|0.00021133
18:11:35|0.00021133
18:11:36|0.00021126
18:11:38|0.00021127
18:11:39|0.00021127
18:11:40|0.00021132
18:11:41|0.00021129
18:11:42|0.00021131
18:11:43|0.0002113
18:11:44|0.0002113
18:11:44|0.0002113
18:11:46|0.00021129
18:11:47|0.00021129
18:11:48|0.00021129
18:11:49|0.00021132
18:11:50|0.00021137
18:11:52|0.00021126
18:11:53|0.0002113
18:11:53|0.0002113
18:11:54|0.0002113
18:11:56|0.0002113
18:11:56|0.00021127
18:11:58|0.00021127
18:11:59|0.00021128
18:11:59|0.0002112
18:12:01|0.0002112
18:12:02|0.00021128
18:12:02|0.00021137
18:12:04|0.00021139
18:12:05|0.00021139
18:12:06|0.00021138
18:12:07|0.00021138
18:12:08|0.0002114
18:12:09|0.00021137
18:12:11|0.00021137
18:12:11|0.00021137
18:12:12|0.00021131
18:12:13|0.00021135
18:12:14|0.00021127
18:12:15|0.00021125
18:12:16|0.00021125
18:12:18|0.00021126
18:12:18|0.00021128
18:12:19|0.00021127
18:12:22|0.00021133
18:12:22|0.00021134
18:12:23|0.00021148
18:12:25|0.00021154
18:12:26|0.00021158
18:12:28|0.00021157
18:12:29|0.00021162
18:12:30|0.00021168
18:12:31|0.00021177
18:12:32|0.00021182
18:12:33|0.00021192
18:12:35|0.00021189
18:12:35|0.00021185
18:12:36|0.00021181
18:12:37|0.00021182
18:12:39|0.00021182
18:12:40|0.00021182
18:12:40|0.00021183
18:12:42|0.00021183
18:12:42|0.00021181
18:12:44|0.00021187
18:12:44|0.00021188
18:12:46|0.00021187
18:12:47|0.00021187
18:12:48|0.00021188
18:12:48|0.00021187
18:12:50|0.00021191
18:12:50|0.00021191
18:12:51|0.00021191
18:12:53|0.00021191
18:12:54|0.00021197
18:12:55|0.00021196
18:12:56|0.00021191
18:12:57|0.00021198
18:12:58|0.00021208
18:13:01|0.00021209
18:13:02|0.00021199
18:13:02|0.000212
18:13:03|0.00021192
18:13:05|0.00021185
18:13:05|0.00021184
18:13:06|0.00021184
18:13:07|0.00021177
18:13:09|0.00021177
18:13:09|0.00021177
18:13:11|0.00021188
18:13:12|0.00021183
18:13:13|0.00021181
18:13:14|0.00021181
18:13:14|0.00021181
18:13:16|0.00021183
18:13:17|0.00021183
18:13:19|0.00021187
18:13:20|0.00021187
18:13:21|0.00021187
18:13:23|0.00021196
18:13:25|0.00021194
18:13:26|0.00021187
18:13:27|0.00021187
18:13:28|0.00021183
18:13:30|0.00021183
18:13:30|0.0002118
18:13:31|0.00021183
18:13:33|0.00021187
18:13:33|0.00021187
18:13:35|0.00021187
18:13:37|0.00021187
18:13:38|0.00021192
18:13:38|0.000212
18:13:40|0.00021216
18:13:40|0.00021216
18:13:42|0.00021216
18:13:42|0.00021211
18:13:44|0.00021205
18:13:46|0.00021202
18:13:46|0.00021191
18:13:47|0.00021188
18:13:49|0.00021176
18:13:50|0.00021172
18:13:51|0.00021171
18:13:53|0.00021168
18:13:53|0.00021156
18:13:54|0.00021141
18:13:55|0.00021145
18:13:56|0.00021147
18:13:58|0.00021146
18:13:58|0.00021143
18:13:59|0.00021144
18:14:01|0.00021148
18:14:02|0.00021144
18:14:03|0.00021144
18:14:03|0.00021136
18:14:05|0.00021139
18:14:06|0.00021144
18:14:07|0.00021144
18:14:08|0.00021134
18:14:09|0.00021137
18:14:10|0.00021127
18:14:11|0.00021126
18:14:12|0.00021126
18:14:13|0.00021118
18:14:15|0.00021118
18:14:16|0.00021119
18:14:17|0.00021123
18:14:17|0.0002112
18:14:18|0.00021123
18:14:19|0.00021123
18:14:21|0.00021136
18:14:23|0.00021137
18:14:24|0.00021136
18:14:26|0.00021132
18:14:28|0.00021135
18:14:29|0.00021135
18:14:30|0.00021135
18:14:31|0.0002117
18:14:33|0.00021187
18:14:34|0.00021177
18:14:35|0.0002117
18:14:36|0.00021171
18:14:37|0.00021178
18:14:39|0.00021178
18:14:40|0.00021178
18:14:41|0.00021187
18:14:42|0.00021193
18:14:43|0.000212
18:14:43|0.00021202
18:14:45|0.00021209
18:14:46|0.00021209
18:14:47|0.00021217
18:14:48|0.00021212
18:14:49|0.00021212
18:14:50|0.00021217
18:14:51|0.00021215
18:14:53|0.00021218
18:14:53|0.00021218
18:14:55|0.00021223
18:14:55|0.00021223
18:14:56|0.0002123
18:14:58|0.00021228
18:15:01|0.00021226
18:15:02|0.00021223
18:15:03|0.00021222
18:15:04|0.00021218
18:15:05|0.00021215
18:15:06|0.00021216
18:15:07|0.00021208
18:15:08|0.00021208
18:15:09|0.00021209
18:15:10|0.00021204
18:15:12|0.00021203
18:15:12|0.00021203
18:15:14|0.00021202
18:15:14|0.00021208
18:15:15|0.00021202
18:15:17|0.00021206
18:15:18|0.00021193
18:15:19|0.00021196
18:15:20|0.00021197
18:15:20|0.00021198
18:15:23|0.00021196
18:15:23|0.00021193
18:15:24|0.00021193
18:15:26|0.00021194
18:15:27|0.00021197
18:15:28|0.00021197
18:15:29|0.00021199
18:15:30|0.00021201
18:15:32|0.00021202
18:15:33|0.00021203
18:15:34|0.0002121
18:15:35|0.00021218
18:15:36|0.00021211
18:15:37|0.00021196
18:15:38|0.00021203
18:15:40|0.00021196
18:15:41|0.00021187
18:15:42|0.00021184
18:15:43|0.00021184
18:15:44|0.00021184
18:15:45|0.00021181
18:15:46|0.00021168
18:15:47|0.00021172
18:15:48|0.00021174
18:15:49|0.00021174
18:15:50|0.00021167
18:15:52|0.00021167
18:15:53|0.00021152
18:15:54|0.00021154
18:15:55|0.00021156
18:15:57|0.00021157
18:15:58|0.00021154
18:15:58|0.00021154
18:15:59|0.00021153
18:16:00|0.00021153
18:16:01|0.00021152
18:16:02|0.00021152
18:16:04|0.00021152
18:16:05|0.00021151
18:16:06|0.00021157
18:16:07|0.00021157
18:16:08|0.00021157
18:16:09|0.00021131
18:16:10|0.0002113
18:16:11|0.00021131
18:16:12|0.00021129
18:16:13|0.00021129
18:16:14|0.00021129
18:16:15|0.00021131
18:16:16|0.0002113
18:16:17|0.0002113
18:16:19|0.0002113
18:16:19|0.00021123
18:16:20|0.00021123
18:16:22|0.00021128
18:16:23|0.00021128
18:16:24|0.0002113
18:16:26|0.0002113
18:16:27|0.00021127
18:16:27|0.00021124
18:16:30|0.00021143
18:16:31|0.00021166
18:16:32|0.00021173
18:16:33|0.0002117
18:16:33|0.00021173
18:16:35|0.00021166
18:16:35|0.00021167
18:16:37|0.00021167
18:16:38|0.0002117
18:16:39|0.00021183
18:16:41|0.00021193
18:16:42|0.00021193
18:16:43|0.00021196
18:16:44|0.00021196
18:16:45|0.0002119
18:16:45|0.00021195
18:16:47|0.00021187
18:16:48|0.00021178
18:16:49|0.00021177
18:16:50|0.00021184
18:16:51|0.00021184
18:16:52|0.00021184
18:16:53|0.00021187
18:16:54|0.00021172
18:16:55|0.0002117
18:16:56|0.00021171
18:16:57|0.00021167
18:16:59|0.00021161
18:16:59|0.00021144
18:17:00|0.00021152
18:17:02|0.00021153
18:17:02|0.00021153
18:17:03|0.00021166
18:17:05|0.00021162
18:17:07|0.00021166
18:17:07|0.0002116
18:17:08|0.0002116
18:17:10|0.00021152
18:17:11|0.00021163
18:17:12|0.00021156
18:17:13|0.0002116
18:17:14|0.00021156
18:17:15|0.00021144
18:17:16|0.00021146
18:17:18|0.0002115
18:17:18|0.00021148
18:17:19|0.00021138
18:17:20|0.00021136
18:17:21|0.00021135
18:17:23|0.00021174
18:17:25|0.0002118
18:17:26|0.00021193
18:17:27|0.000212
18:17:28|0.00021217
18:17:29|0.00021208
18:17:30|0.00021202
18:17:32|0.00021208
18:17:33|0.00021204
18:17:34|0.00021214
18:17:35|0.00021224
18:17:37|0.00021225
18:17:37|0.00021233
18:17:39|0.00021227
18:17:40|0.00021231
18:17:41|0.00021229
18:17:42|0.00021229
18:17:44|0.00021225
18:17:44|0.00021222
18:17:46|0.00021235
18:17:47|0.00021239
18:17:48|0.00021239
18:17:49|0.00021243
18:17:50|0.00021242
18:17:51|0.00021238
18:17:53|0.00021244
18:17:53|0.0002125
18:17:54|0.00021259
18:17:55|0.00021267
18:17:57|0.00021254
18:17:58|0.00021267
18:17:59|0.00021264
18:18:00|0.00021268
18:18:01|0.00021267
18:18:02|0.0002127
18:18:03|0.00021267
18:18:05|0.00021236
18:18:05|0.0002124
18:18:06|0.00021239
18:18:08|0.00021239
18:18:08|0.00021239
18:18:10|0.00021234
18:18:11|0.00021234
18:18:12|0.00021233
18:18:12|0.00021227
18:18:13|0.00021232
18:18:14|0.00021231
18:18:16|0.00021227
18:18:16|0.00021227
18:18:17|0.00021218
18:18:18|0.00021218
18:18:19|0.00021223
18:18:20|0.00021212
18:18:21|0.00021212
18:18:23|0.00021212
18:18:23|0.00021212
18:18:25|0.00021211
18:18:27|0.00021204
18:18:28|0.00021205
18:18:29|0.00021202
18:18:30|0.00021201
18:18:31|0.0002122
18:18:33|0.00021236
18:18:34|0.00021226
18:18:35|0.00021233
18:18:36|0.00021231
18:18:38|0.00021258
18:18:40|0.00021237
18:18:41|0.00021234
18:18:41|0.00021237
18:18:43|0.00021234
18:18:43|0.00021234
18:18:45|0.00021237
18:18:46|0.00021253
18:18:47|0.00021244
18:18:48|0.00021241
18:18:49|0.00021243
18:18:50|0.00021243
18:18:52|0.00021234
18:18:52|0.00021236
18:18:53|0.00021238
18:18:54|0.00021241
18:18:55|0.00021246
18:18:56|0.00021246
18:18:58|0.00021246
18:18:59|0.00021247
18:18:59|0.00021247
18:19:01|0.00021244
18:19:01|0.00021248
18:19:03|0.00021247
18:19:05|0.00021246
18:19:06|0.00021248
18:19:07|0.00021264
18:19:08|0.00021257
18:19:09|0.00021263
18:19:10|0.00021261
18:19:11|0.00021251
18:19:12|0.00021251
18:19:13|0.00021254
18:19:14|0.00021254
18:19:15|0.00021262
18:19:16|0.00021263
18:19:18|0.00021261
18:19:20|0.00021314
18:19:20|0.00021296
18:19:22|0.00021287
18:19:22|0.00021284
18:19:23|0.00021276
18:19:25|0.00021276
18:19:26|0.00021273
18:19:28|0.00021276
18:19:29|0.00021274
18:19:30|0.00021275
18:19:31|0.00021273
18:19:32|0.00021266
18:19:33|0.00021265
18:19:35|0.00021263
18:19:36|0.00021268
18:19:36|0.00021261
18:19:38|0.00021259
18:19:40|0.00021261
18:19:41|0.00021265
18:19:42|0.00021261
18:19:42|0.00021261
18:19:44|0.00021264
18:19:45|0.00021261
18:19:45|0.00021258
18:19:46|0.00021259
18:19:47|0.00021259
18:19:48|0.00021259
18:19:50|0.00021261
18:19:50|0.00021261
18:19:52|0.00021262
18:19:53|0.00021267
18:19:53|0.00021263
18:19:54|0.0002126
18:19:56|0.0002126
18:19:57|0.00021265
18:19:58|0.0002126
18:19:59|0.00021266
18:20:00|0.00021263
18:20:01|0.00021261
18:20:03|0.00021273
18:20:03|0.00021274
18:20:04|0.00021281
18:20:06|0.00021281
18:20:08|0.00021282
18:20:08|0.00021278
18:20:09|0.0002128
18:20:11|0.0002128
18:20:12|0.00021281
18:20:13|0.00021282
18:20:14|0.00021287
18:20:15|0.00021284
18:20:16|0.00021302
18:20:17|0.00021304
18:20:18|0.00021304
18:20:19|0.00021307
18:20:20|0.00021309
18:20:21|0.00021307
18:20:23|0.00021316
18:20:23|0.00021319
18:20:24|0.00021319
18:20:27|0.00021316
18:20:28|0.00021306
18:20:30|0.00021295
18:20:31|0.000213
18:20:31|0.00021303
18:20:33|0.0002131
18:20:33|0.00021302
18:20:35|0.00021291
18:20:36|0.00021299
18:20:36|0.00021314
18:20:38|0.00021314
18:20:39|0.0002132
18:20:40|0.00021333
18:20:40|0.00021331
18:20:42|0.00021336
18:20:43|0.00021334
18:20:45|0.00021334
18:20:46|0.00021323
18:20:47|0.00021311
18:20:48|0.0002131
18:20:48|0.0002131
18:20:50|0.00021308
18:20:51|0.00021323
18:20:52|0.00021318
18:20:53|0.00021319
18:20:54|0.00021325
18:20:55|0.0002132
18:20:57|0.00021321
18:20:58|0.00021323
18:20:58|0.00021325
18:20:59|0.00021322
18:21:00|0.00021319
18:21:02|0.00021319
18:21:02|0.0002134
18:21:04|0.00021341
18:21:05|0.0002132
18:21:06|0.0002132
18:21:07|0.00021311
18:21:08|0.00021312
18:21:09|0.00021313
18:21:11|0.00021317
18:21:12|0.00021319
18:21:13|0.00021321
18:21:13|0.00021319
18:21:14|0.00021316
18:21:15|0.00021328
18:21:16|0.00021329
18:21:17|0.00021327
18:21:18|0.00021326
18:21:19|0.00021327
18:21:21|0.00021324
18:21:22|0.00021324
18:21:23|0.0002133
18:21:24|0.00021324
18:21:25|0.00021324
18:21:26|0.00021324
18:21:27|0.00021314
18:21:29|0.00021281
18:21:30|0.00021281
18:21:32|0.00021284
18:21:34|0.00021304
18:21:35|0.00021304
18:21:37|0.00021296
18:21:38|0.00021304
18:21:39|0.00021297
18:21:40|0.00021297
18:21:41|0.00021286
18:21:42|0.00021282
18:21:44|0.00021282
18:21:45|0.00021297
18:21:46|0.000213
18:21:47|0.0002129
18:21:48|0.0002128
18:21:50|0.00021275
18:21:51|0.00021282
18:21:52|0.00021281
18:21:52|0.00021281
18:21:54|0.00021283
18:21:55|0.00021284
18:21:56|0.00021283
18:21:56|0.00021283
18:21:58|0.00021282
18:21:59|0.00021281
18:22:00|0.00021274
18:22:01|0.00021275
18:22:02|0.00021272
18:22:03|0.00021283
18:22:05|0.00021284
18:22:06|0.00021284
18:22:07|0.00021289
18:22:08|0.00021283
18:22:09|0.00021288
18:22:09|0.0002129
18:22:11|0.00021297
18:22:12|0.00021302
18:22:12|0.00021301
18:22:14|0.00021301
18:22:15|0.00021302
18:22:16|0.00021309
18:22:18|0.0002131
18:22:19|0.00021304
18:22:19|0.00021305
18:22:20|0.00021306
18:22:21|0.00021305
18:22:23|0.00021305
18:22:24|0.00021299
18:22:25|0.000213
18:22:26|0.00021279
18:22:27|0.00021279
18:22:29|0.00021273
18:22:30|0.00021272
18:22:31|0.00021274
18:22:32|0.00021274
18:22:33|0.0002128
18:22:35|0.0002128
18:22:35|0.00021279
18:22:36|0.00021285
18:22:37|0.00021295
18:22:39|0.00021294
18:22:40|0.00021301
18:22:41|0.00021297
18:22:42|0.0002129
18:22:44|0.00021282
18:22:45|0.00021281
18:22:46|0.00021287
18:22:46|0.00021287
18:22:47|0.00021287
18:22:49|0.00021288
18:22:49|0.00021286
18:22:51|0.00021286
18:22:51|0.00021285
18:22:53|0.00021271
18:22:53|0.0002127
18:22:55|0.00021271
18:22:56|0.00021271
18:22:57|0.00021271
18:22:58|0.00021283
18:22:59|0.00021285
18:23:00|0.00021285
18:23:02|0.00021288
18:23:02|0.00021276
18:23:04|0.0002127
18:23:05|0.0002127
18:23:06|0.00021255
18:23:08|0.00021257
18:23:08|0.00021257
18:23:10|0.0002126
18:23:11|0.00021261
18:23:12|0.00021252
18:23:13|0.0002125
18:23:14|0.00021249
18:23:15|0.00021247
18:23:17|0.00021257
18:23:18|0.00021249
18:23:19|0.00021249
18:23:20|0.00021249
18:23:21|0.00021249
18:23:22|0.00021249
18:23:23|0.00021245
18:23:24|0.00021237
18:23:25|0.00021228
18:23:26|0.00021227
18:23:27|0.00021228
18:23:28|0.00021218
18:23:30|0.00021216
18:23:31|0.00021222
18:23:32|0.00021213
18:23:33|0.00021221
18:23:34|0.0002122
18:23:34|0.0002122
18:23:37|0.00021214
18:23:38|0.00021213
18:23:38|0.00021208
18:23:40|0.00021205
18:23:41|0.00021201
18:23:42|0.00021202
18:23:43|0.00021202
18:23:44|0.00021233
18:23:45|0.00021225
18:23:46|0.00021226
18:23:47|0.00021228
18:23:49|0.00021228
18:23:50|0.00021227
18:23:51|0.00021228
18:23:52|0.00021229
18:23:53|0.00021228
18:23:54|0.00021229
18:23:55|0.00021227
18:23:56|0.00021224
18:23:58|0.00021224
18:23:58|0.00021225
18:23:59|0.00021223
18:24:00|0.00021226
18:24:01|0.00021231
18:24:02|0.00021228
18:24:03|0.00021224
18:24:05|0.00021226
18:24:05|0.00021226
18:24:06|0.00021228
18:24:07|0.00021228
18:24:08|0.00021224
18:24:09|0.00021224
18:24:10|0.00021223
18:24:11|0.00021217
18:24:12|0.00021223
18:24:13|0.00021216
18:24:15|0.0002122
18:24:16|0.00021217
18:24:17|0.00021216
18:24:18|0.00021219
18:24:19|0.00021223
18:24:20|0.00021229
18:24:21|0.00021226
18:24:22|0.00021226
18:24:23|0.00021226
18:24:24|0.00021231
18:24:25|0.00021233
18:24:26|0.00021233
18:24:27|0.00021236
18:24:28|0.00021238
18:24:29|0.00021242
18:24:30|0.00021242
18:24:32|0.00021238
18:24:33|0.00021246
18:24:34|0.00021244
18:24:36|0.00021242
18:24:36|0.00021238
18:24:37|0.00021239
18:24:38|0.00021243
18:24:40|0.00021246
18:24:41|0.00021247
18:24:42|0.00021246
18:24:43|0.00021242
18:24:44|0.00021243
18:24:45|0.00021241
18:24:46|0.00021232
18:24:48|0.00021234
18:24:49|0.00021227
18:24:50|0.00021229
18:24:51|0.00021233
18:24:52|0.00021233
18:24:53|0.00021237
18:24:54|0.00021238
18:24:55|0.00021237
18:24:56|0.0002124
18:24:57|0.00021239
18:24:58|0.00021239
18:24:59|0.00021239
18:25:00|0.00021239
18:25:01|0.00021239
18:25:03|0.00021239
18:25:04|0.00021244
18:25:05|0.00021242
18:25:05|0.00021236
18:25:07|0.00021236
18:25:08|0.00021236
18:25:08|0.00021236
18:25:10|0.00021239
18:25:11|0.00021244
18:25:12|0.00021251
18:25:13|0.0002125
18:25:14|0.00021264
18:25:15|0.00021271
18:25:16|0.00021279
18:25:17|0.00021276
18:25:18|0.00021272
18:25:19|0.00021268
18:25:20|0.00021262
18:25:22|0.00021264
18:25:23|0.00021263
18:25:23|0.00021276
18:25:24|0.00021276
18:25:25|0.00021272
18:25:27|0.00021282
18:25:28|0.00021285
18:25:30|0.00021284
18:25:30|0.00021294
18:25:32|0.00021295
18:25:33|0.00021295
18:25:34|0.00021295
18:25:36|0.00021294
18:25:37|0.00021281
18:25:39|0.00021287
18:25:39|0.00021286
18:25:41|0.00021297
18:25:42|0.00021301
18:25:43|0.00021303
18:25:44|0.00021302
18:25:46|0.00021303
18:25:46|0.00021307
18:25:48|0.0002129
18:25:49|0.00021293
18:25:49|0.00021291
18:25:50|0.0002129
18:25:52|0.00021292
18:25:53|0.00021281
18:25:53|0.00021286
18:25:55|0.00021288
18:25:55|0.00021285
18:25:58|0.00021287
18:25:58|0.00021286
18:25:59|0.00021295
18:26:00|0.00021282
18:26:02|0.00021282
18:26:02|0.00021282
18:26:04|0.00021263
18:26:05|0.00021255
18:26:06|0.00021248
18:26:06|0.00021249
18:26:08|0.00021246
18:26:08|0.00021246
18:26:11|0.00021247
18:26:11|0.00021247
18:26:14|0.00021248
18:26:15|0.00021246
18:26:15|0.00021232
18:26:17|0.00021231
18:26:18|0.00021232
18:26:19|0.00021234
18:26:20|0.00021231
18:26:20|0.00021232
18:26:22|0.00021236
18:26:23|0.00021237
18:26:24|0.00021247
18:26:25|0.00021255
18:26:26|0.0002126
18:26:27|0.00021257
18:26:28|0.00021253
18:26:29|0.00021248
18:26:30|0.00021248
18:26:31|0.00021248
18:26:33|0.00021252
18:26:34|0.00021246
18:26:36|0.00021246
18:26:37|0.0002124
18:26:38|0.00021234
18:26:40|0.00021235
18:26:42|0.00021228
18:26:42|0.00021224
18:26:44|0.00021224
18:26:44|0.00021221
18:26:46|0.00021211
18:26:46|0.00021211
18:26:48|0.00021205
18:26:48|0.00021208
18:26:50|0.00021208
18:26:51|0.00021211
18:26:52|0.00021214
18:26:53|0.00021229
18:26:55|0.00021163
18:26:56|0.00021158
18:26:57|0.00021163
18:26:58|0.00021163
18:26:59|0.00021159
18:27:01|0.00021163
18:27:01|0.00021151
18:27:03|0.00021149
18:27:03|0.00021143
18:27:05|0.00021143
18:27:06|0.00021146
18:27:06|0.00021149
18:27:07|0.00021154
18:27:09|0.0002115
18:27:09|0.0002115
18:27:11|0.00021158
18:27:13|0.00021164
18:27:13|0.00021159
18:27:14|0.00021162
18:27:17|0.00021163
18:27:18|0.00021161
18:27:18|0.00021168
18:27:20|0.00021163
18:27:21|0.00021162
18:27:22|0.00021139
18:27:23|0.00021139
18:27:24|0.00021137
18:27:25|0.00021148
18:27:26|0.00021142
18:27:27|0.00021134
18:27:28|0.00021137
18:27:29|0.00021132
18:27:30|0.00021124
18:27:31|0.00021124
18:27:32|0.00021128
18:27:33|0.00021137
18:27:35|0.00021129
18:27:37|0.00021113
18:27:38|0.00021113
18:27:39|0.00021115
18:27:40|0.00021125
18:27:41|0.00021128
18:27:42|0.00021126
18:27:44|0.00021128
18:27:44|0.00021126
18:27:46|0.00021133
18:27:47|0.00021128
18:27:48|0.00021125
18:27:49|0.00021124
18:27:50|0.00021124
18:27:51|0.00021124
18:27:52|0.00021127
18:27:53|0.00021127
18:27:55|0.00021134
18:27:56|0.00021134
18:27:56|0.00021147
18:27:58|0.00021141
18:27:58|0.00021141
18:27:59|0.00021141
18:28:01|0.00021144
18:28:01|0.00021143
18:28:03|0.0002114
18:28:04|0.00021136
18:28:05|0.00021136
18:28:05|0.00021136
18:28:06|0.00021134
18:28:07|0.00021127
18:28:09|0.0002113
18:28:10|0.00021133
18:28:10|0.00021117
18:28:12|0.00021116
18:28:13|0.00021113
18:28:14|0.00021113
18:28:15|0.00021114
18:28:15|0.00021117
18:28:17|0.00021117
18:28:18|0.00021124
18:28:19|0.00021127
18:28:20|0.00021127
18:28:21|0.00021135
18:28:22|0.00021134
18:28:23|0.00021135
18:28:24|0.00021135
18:28:25|0.00021129
18:28:26|0.0002113
18:28:28|0.0002113
18:28:29|0.0002113
18:28:30|0.00021122
18:28:31|0.00021117
18:28:32|0.00021116
18:28:33|0.00021117
18:28:34|0.00021128
18:28:36|0.00021132
18:28:38|0.0002113
18:28:39|0.0002113
18:28:41|0.00021133
18:28:41|0.00021133
18:28:42|0.0002113
18:28:44|0.0002113
18:28:45|0.0002113
18:28:46|0.00021127
18:28:47|0.00021124
18:28:48|0.00021124
18:28:49|0.00021132
18:28:50|0.00021133
18:28:51|0.00021133
18:28:52|0.00021131
18:28:53|0.00021135
18:28:55|0.00021133
18:28:55|0.00021132
18:28:57|0.00021132
18:28:57|0.00021133
18:28:59|0.00021147
18:29:00|0.00021148
18:29:00|0.00021152
18:29:01|0.00021152
18:29:02|0.00021149
18:29:03|0.00021149
18:29:05|0.0002115
18:29:05|0.00021165
18:29:08|0.00021169
18:29:09|0.00021175
18:29:10|0.00021185
18:29:11|0.00021184
18:29:12|0.00021185
18:29:13|0.00021184
18:29:14|0.00021187
18:29:15|0.00021188
18:29:16|0.00021188
18:29:18|0.00021196
18:29:19|0.00021191
18:29:19|0.00021203
18:29:20|0.0002121
18:29:21|0.00021209
18:29:23|0.00021209
18:29:24|0.00021207
18:29:25|0.00021208
18:29:26|0.00021194
18:29:27|0.0002119
18:29:27|0.0002119
18:29:29|0.00021192
18:29:30|0.00021202
18:29:31|0.00021202
18:29:32|0.00021202
18:29:33|0.00021203
18:29:35|0.00021203
18:29:35|0.00021203
18:29:38|0.00021213
18:29:39|0.00021215
18:29:41|0.0002121
18:29:41|0.00021199
18:29:42|0.00021191
18:29:43|0.00021191
18:29:45|0.0002119
18:29:46|0.0002119
18:29:47|0.00021197
18:29:48|0.00021197
18:29:49|0.00021204
18:29:51|0.00021198
18:29:52|0.00021195
18:29:53|0.00021195
18:29:53|0.00021195
18:29:54|0.00021195
18:29:56|0.00021195
18:29:57|0.00021184
18:29:58|0.00021184
18:29:59|0.00021183
18:30:00|0.00021207
18:30:01|0.00021211
18:30:02|0.00021214
18:30:04|0.00021214
18:30:04|0.000212
18:30:05|0.00021195
18:30:07|0.00021187
18:30:07|0.00021172
18:30:08|0.0002116
18:30:10|0.00021153
18:30:11|0.00021142
18:30:12|0.00021134
18:30:12|0.00021134
18:30:13|0.00021133
18:30:15|0.00021124
18:30:16|0.00021122
18:30:16|0.00021138
18:30:18|0.00021134
18:30:19|0.00021133
18:30:20|0.00021132
18:30:21|0.00021133
18:30:23|0.00021132
18:30:23|0.000212
18:30:25|0.00021205
18:30:26|0.00021206
18:30:27|0.00021188
18:30:28|0.00021191
18:30:30|0.00021191
18:30:30|0.00021195
18:30:31|0.00021194
18:30:32|0.00021194
18:30:33|0.00021202
18:30:35|0.00021221
18:30:36|0.00021226
18:30:37|0.00021232
18:30:38|0.00021244
18:30:40|0.00021241
18:30:41|0.00021249
18:30:42|0.00021251
18:30:43|0.00021233
18:30:44|0.00021238
18:30:45|0.00021232
18:30:46|0.00021237
18:30:47|0.00021236
18:30:49|0.00021236
18:30:50|0.00021236
18:30:50|0.0002123
18:30:52|0.0002123
18:30:53|0.0002123
18:30:54|0.00021232
18:30:54|0.00021229
18:30:56|0.0002123
18:30:57|0.0002123
18:30:58|0.00021225
18:31:00|0.00021225
18:31:00|0.00021236
18:31:01|0.0002123
18:31:03|0.0002123
18:31:04|0.0002123
18:31:05|0.0002123
18:31:06|0.0002123
18:31:07|0.00021239
18:31:08|0.00021239
18:31:08|0.00021239
18:31:10|0.00021244
18:31:11|0.0002125
18:31:12|0.00021256
18:31:13|0.00021258
18:31:14|0.0002126
18:31:15|0.00021255
18:31:16|0.00021252
18:31:18|0.00021252
18:31:18|0.00021253
18:31:19|0.0002126
18:31:21|0.00021266
18:31:21|0.00021263
18:31:23|0.00021263
18:31:24|0.00021256
18:31:25|0.00021256
18:31:26|0.00021254
18:31:27|0.00021246
18:31:28|0.00021246
18:31:29|0.00021244
18:31:30|0.00021244
18:31:31|0.00021242
18:31:32|0.00021234
18:31:34|0.0002123
18:31:34|0.0002123
18:31:36|0.00021254
18:31:37|0.00021255
18:31:38|0.00021246
18:31:40|0.00021242
18:31:41|0.00021232
18:31:42|0.00021237
18:31:43|0.00021234
18:31:45|0.00021232
18:31:46|0.00021237
18:31:47|0.00021245
18:31:48|0.0002123
18:31:50|0.00021229
18:31:51|0.0002123
18:31:51|0.00021232
18:31:52|0.00021234
18:31:53|0.00021234
18:31:55|0.00021234
18:31:56|0.00021226
18:31:57|0.00021214
18:31:59|0.00021199
18:31:59|0.00021193
18:32:00|0.00021188
18:32:02|0.00021199
18:32:02|0.00021197
18:32:03|0.00021202
18:32:04|0.0002122
18:32:05|0.00021226
18:32:06|0.0002123
18:32:07|0.00021228
18:32:08|0.00021231
18:32:09|0.00021231
18:32:10|0.00021235
18:32:12|0.00021234
18:32:13|0.00021231
18:32:15|0.00021228
18:32:15|0.00021219
18:32:16|0.00021219
18:32:17|0.00021223
18:32:18|0.00021226
18:32:19|0.00021227
18:32:20|0.00021226
18:32:21|0.00021242
18:32:22|0.00021261
18:32:23|0.00021269
18:32:24|0.00021264
18:32:25|0.00021265
18:32:26|0.00021272
18:32:27|0.00021269
18:32:29|0.00021266
18:32:30|0.00021261
18:32:30|0.00021266
18:32:32|0.00021265
18:32:33|0.0002126
18:32:34|0.0002126
18:32:35|0.00021259
18:32:35|0.0002129
18:32:36|0.00021286
18:32:38|0.00021292
18:32:40|0.00021292
18:32:41|0.00021296
18:32:43|0.00021289
18:32:44|0.00021309
18:32:46|0.00021302
18:32:47|0.00021299
18:32:48|0.00021309
18:32:49|0.00021306
18:32:50|0.00021307
18:32:51|0.00021309
18:32:52|0.00021306
18:32:53|0.00021302
18:32:54|0.00021308
18:32:55|0.00021306
18:32:57|0.0002131
18:32:58|0.00021315
18:32:59|0.00021317
18:33:00|0.00021308
18:33:02|0.00021303
18:33:03|0.00021301
18:33:03|0.000213
18:33:05|0.000213
18:33:06|0.00021299
18:33:07|0.000213
18:33:08|0.00021307
18:33:09|0.0002131
18:33:10|0.00021307
18:33:11|0.00021308
18:33:12|0.00021329
18:33:13|0.00021329
18:33:14|0.00021324
18:33:15|0.00021323
18:33:16|0.00021323
18:33:17|0.00021329
18:33:18|0.00021329
18:33:20|0.00021329
18:33:20|0.00021339
18:33:22|0.00021335
18:33:22|0.00021343
18:33:24|0.0002134
18:33:25|0.00021341
18:33:25|0.0002135
18:33:27|0.00021346
18:33:28|0.00021348
18:33:29|0.0002135
18:33:30|0.00021348
18:33:31|0.00021337
18:33:32|0.00021349
18:33:33|0.00021352
18:33:34|0.00021347
18:33:36|0.00021357
18:33:37|0.0002136
18:33:38|0.0002136
18:33:39|0.00021359
18:33:41|0.0002136
18:33:43|0.00021354
18:33:44|0.0002136
18:33:45|0.00021358
18:33:46|0.0002136
18:33:48|0.00021357
18:33:49|0.0002136
18:33:50|0.00021359
18:33:52|0.00021358
18:33:53|0.00021358
18:33:54|0.0002136
18:33:55|0.0002136
18:33:55|0.00021352
18:33:56|0.00021351
18:33:58|0.00021353
18:33:59|0.00021354
18:34:00|0.00021374
18:34:01|0.00021373
18:34:03|0.00021378
18:34:04|0.00021385
18:34:04|0.00021378
18:34:06|0.00021381
18:34:07|0.00021371
18:34:08|0.0002137
18:34:09|0.0002136
18:34:10|0.00021365
18:34:10|0.00021374
18:34:11|0.00021379
18:34:12|0.00021377
18:34:14|0.00021379
18:34:15|0.00021383
18:34:16|0.00021375
18:34:17|0.00021377
18:34:19|0.0002135
18:34:20|0.00021346
18:34:20|0.00021333
18:34:21|0.00021344
18:34:23|0.0002135
18:34:23|0.00021349
18:34:24|0.00021351
18:34:25|0.00021351
18:34:27|0.0002135
18:34:27|0.00021345
18:34:28|0.0002134
18:34:29|0.0002134
18:34:31|0.00021339
18:34:32|0.0002132
18:34:32|0.00021315
18:34:34|0.00021312
18:34:34|0.00021314
18:34:36|0.00021315
18:34:36|0.00021303
18:34:38|0.00021308
18:34:39|0.00021315
18:34:40|0.0002132
18:34:42|0.00021312
18:34:43|0.00021303
18:34:44|0.00021301
18:34:46|0.0002129
18:34:47|0.0002129
18:34:49|0.00021277
18:34:51|0.00021288
18:34:52|0.00021294
18:34:53|0.00021302
18:34:55|0.00021309
18:34:56|0.00021309
18:34:56|0.00021308
18:34:58|0.00021307
18:34:59|0.00021307
18:35:00|0.00021306
18:35:01|0.00021316
18:35:02|0.00021312
18:35:03|0.00021319
18:35:04|0.0002133
18:35:06|0.00021327
18:35:07|0.00021319
18:35:09|0.00021319
18:35:09|0.00021327
18:35:10|0.00021328
18:35:11|0.00021328
18:35:12|0.00021328
18:35:13|0.00021328
18:35:14|0.00021318
18:35:15|0.00021328
18:35:16|0.0002134
18:35:18|0.0002134
18:35:18|0.00021337
18:35:19|0.00021327
18:35:20|0.0002133
18:35:22|0.0002132
18:35:22|0.00021321
18:35:23|0.00021317
18:35:25|0.00021316
18:35:26|0.00021319
18:35:27|0.00021322
18:35:28|0.00021318
18:35:28|0.00021316
18:35:30|0.0002132
18:35:31|0.00021328
18:35:32|0.00021331
18:35:33|0.00021315
18:35:34|0.000213
18:35:35|0.000213
18:35:37|0.00021294
18:35:38|0.00021294
18:35:39|0.0002129
18:35:39|0.0002129
18:35:40|0.00021306
18:35:42|0.0002131
18:35:42|0.00021303
18:35:44|0.00021306
18:35:45|0.00021309
18:35:47|0.0002131
18:35:47|0.00021303
18:35:49|0.00021301
18:35:50|0.00021301
18:35:51|0.00021301
18:35:53|0.00021301
18:35:54|0.00021301
18:35:55|0.00021299
18:35:56|0.00021291
18:35:57|0.0002129
18:35:58|0.0002129
18:36:00|0.00021292
18:36:00|0.00021268
18:36:02|0.00021261
18:36:03|0.00021269
18:36:04|0.00021269
18:36:05|0.0002127
18:36:06|0.00021265
18:36:07|0.00021265
18:36:08|0.00021267
18:36:09|0.00021271
18:36:10|0.00021269
18:36:11|0.00021269
18:36:12|0.00021257
18:36:13|0.00021263
18:36:14|0.00021275
18:36:15|0.00021272
18:36:17|0.00021278
18:36:17|0.00021277
18:36:18|0.00021272
18:36:19|0.00021274
18:36:20|0.00021277
18:36:21|0.00021278
18:36:22|0.00021281
18:36:23|0.00021282
18:36:25|0.00021283
18:36:25|0.00021291
18:36:27|0.00021294
18:36:27|0.00021294
18:36:28|0.00021293
18:36:30|0.00021295
18:36:31|0.00021282
18:36:32|0.00021279
18:36:33|0.0002127
18:36:34|0.0002127
18:36:36|0.00021268
18:36:37|0.00021268
18:36:37|0.00021287
18:36:38|0.00021317
18:36:39|0.00021313
18:36:41|0.00021316
18:36:42|0.00021316
18:36:44|0.00021315
18:36:45|0.00021315
18:36:46|0.00021323
18:36:47|0.00021323
18:36:48|0.00021314
18:36:49|0.00021305
18:36:51|0.000213
18:36:52|0.00021286
18:36:54|0.0002128
18:36:55|0.00021264
18:36:55|0.00021257
18:36:56|0.00021254
18:36:57|0.00021258
18:36:58|0.00021256
18:37:00|0.00021298
18:37:01|0.00021302
18:37:01|0.00021323
18:37:02|0.00021323
18:37:03|0.00021314
18:37:04|0.00021311
18:37:05|0.00021323
18:37:07|0.00021315
18:37:08|0.00021321
18:37:08|0.00021314
18:37:09|0.00021303
18:37:11|0.00021311
18:37:12|0.00021312
18:37:13|0.00021312
18:37:14|0.00021306
18:37:16|0.00021306
18:37:17|0.00021325
18:37:17|0.0002133
18:37:18|0.00021323
18:37:21|0.00021331
18:37:22|0.0002133
18:37:22|0.00021327
18:37:24|0.00021324
18:37:24|0.00021325
18:37:25|0.00021325
18:37:27|0.00021326
18:37:27|0.00021327
18:37:29|0.00021327
18:37:30|0.00021331
18:37:31|0.00021331
18:37:32|0.00021325
18:37:33|0.00021325
18:37:34|0.00021332
18:37:35|0.00021343
18:37:37|0.00021344
18:37:37|0.00021339
18:37:38|0.00021336
18:37:39|0.00021341
18:37:41|0.00021337
18:37:41|0.00021357
18:37:43|0.00021353
18:37:44|0.00021351
18:37:45|0.00021351
18:37:47|0.00021351
18:37:48|0.00021351
18:37:50|0.00021347
18:37:51|0.00021347
18:37:51|0.00021342
18:37:53|0.0002134
18:37:54|0.00021343
18:37:56|0.00021343
18:37:56|0.00021344
18:37:58|0.00021344
18:37:58|0.00021343
18:37:59|0.00021347
18:38:01|0.00021347
18:38:02|0.00021334
18:38:02|0.00021334
18:38:04|0.00021343
18:38:05|0.00021343
18:38:05|0.00021353
18:38:07|0.00021343
18:38:08|0.0002135
18:38:09|0.00021329
18:38:10|0.00021327
18:38:11|0.00021346
18:38:12|0.00021342
18:38:13|0.00021344
18:38:14|0.00021347
18:38:15|0.00021345
18:38:16|0.00021341
18:38:17|0.00021345
18:38:19|0.00021345
18:38:19|0.00021337
18:38:20|0.00021343
18:38:21|0.00021355
18:38:23|0.00021348
18:38:24|0.00021372
18:38:24|0.00021362
18:38:26|0.00021359
18:38:26|0.00021362
18:38:27|0.00021362
18:38:28|0.00021354
18:38:30|0.00021352
18:38:30|0.00021376
18:38:31|0.00021363
18:38:33|0.00021364
18:38:33|0.00021368
18:38:35|0.00021369
18:38:36|0.00021369
18:38:37|0.00021369
18:38:39|0.0002139
18:38:39|0.00021382
18:38:40|0.00021381
18:38:42|0.00021375
18:38:43|0.00021376
18:38:45|0.00021375
18:38:46|0.00021375
18:38:47|0.00021362
18:38:48|0.00021363
18:38:50|0.0002137
18:38:51|0.00021373
18:38:52|0.00021372
18:38:54|0.00021372
18:38:54|0.00021375
18:38:55|0.0002137
18:38:58|0.00021371
18:38:59|0.00021378
18:38:59|0.00021376
18:39:00|0.00021376
18:39:01|0.00021376
18:39:03|0.0002138
18:39:04|0.00021381
18:39:05|0.00021354
18:39:05|0.00021332
18:39:06|0.00021324
18:39:07|0.00021324
18:39:09|0.00021335
18:39:10|0.00021337
18:39:11|0.00021339
18:39:12|0.00021347
18:39:13|0.00021357
18:39:14|0.00021359
18:39:15|0.00021358
18:39:15|0.00021357
18:39:17|0.00021363
18:39:18|0.00021366
18:39:19|0.00021369
18:39:20|0.00021377
18:39:20|0.00021374
18:39:22|0.00021369
18:39:23|0.00021378
18:39:24|0.00021377
18:39:25|0.00021374
18:39:26|0.00021374
18:39:28|0.00021372
18:39:28|0.00021376
18:39:29|0.00021376
18:39:31|0.00021372
18:39:31|0.00021374
18:39:33|0.00021386
18:39:33|0.00021387
18:39:34|0.00021393
18:39:36|0.00021394
18:39:36|0.00021395
18:39:38|0.00021398
18:39:39|0.00021392
18:39:40|0.00021389
18:39:42|0.00021396
18:39:42|0.00021393
18:39:43|0.00021391
18:39:44|0.00021391
18:39:46|0.00021393
18:39:48|0.00021396
18:39:49|0.00021395
18:39:51|0.00021394
18:39:52|0.00021394
18:39:54|0.00021396
18:39:56|0.00021404
18:39:56|0.00021404
18:39:58|0.00021404
18:39:59|0.00021407
18:40:00|0.00021414
18:40:01|0.00021414
18:40:02|0.00021404
18:40:04|0.00021414
18:40:04|0.00021433
18:40:06|0.00021432
18:40:07|0.0002143
18:40:08|0.00021413
18:40:08|0.00021422
18:40:09|0.00021427
18:40:10|0.00021439
18:40:11|0.00021435
18:40:12|0.00021435
18:40:13|0.00021439
18:40:15|0.00021438
18:40:16|0.00021447
18:40:17|0.00021445
18:40:18|0.00021447
18:40:19|0.00021454
18:40:20|0.0002146
18:40:21|0.00021448
18:40:22|0.00021449
18:40:23|0.00021454
18:40:25|0.00021458
18:40:25|0.0002147
18:40:27|0.00021469
18:40:27|0.00021475
18:40:28|0.0002147
18:40:30|0.00021475
18:40:30|0.00021474
18:40:31|0.00021485
18:40:34|0.00021482
18:40:34|0.00021482
18:40:35|0.00021485
18:40:37|0.00021485
18:40:37|0.00021487
18:40:38|0.00021491
18:40:39|0.00021487
18:40:40|0.00021491
18:40:42|0.00021481
18:40:43|0.00021481
18:40:44|0.00021475
18:40:45|0.00021475
18:40:45|0.00021472
18:40:46|0.0002147
18:40:48|0.00021474
18:40:50|0.00021492
18:40:51|0.00021485
18:40:52|0.00021484
18:40:53|0.0002148
18:40:54|0.00021476
18:40:56|0.00021487
18:40:57|0.00021483
18:40:58|0.00021484
18:40:59|0.00021484
18:41:00|0.00021488
18:41:01|0.00021443
18:41:02|0.00021436
18:41:03|0.00021436
18:41:04|0.00021445
18:41:05|0.00021443
18:41:06|0.00021433
18:41:07|0.00021431
18:41:08|0.00021437
18:41:09|0.00021444
18:41:11|0.0002144
18:41:12|0.00021448
18:41:13|0.00021447
18:41:13|0.00021448
18:41:15|0.00021451
18:41:16|0.00021448
18:41:16|0.00021458
18:41:17|0.00021458
18:41:19|0.00021457
18:41:20|0.00021461
18:41:21|0.00021456
18:41:22|0.00021451
18:41:23|0.0002145
18:41:24|0.00021461
18:41:25|0.00021465
18:41:26|0.00021458
18:41:27|0.00021453
18:41:29|0.0002146
18:41:29|0.0002146
18:41:30|0.00021459
18:41:32|0.00021459
18:41:33|0.00021464
18:41:34|0.00021464
18:41:35|0.00021464
18:41:36|0.00021464
18:41:37|0.00021465
18:41:38|0.0002146
18:41:39|0.00021463
18:41:40|0.00021453
18:41:41|0.00021459
18:41:42|0.00021451
18:41:43|0.00021451
18:41:44|0.00021452
18:41:46|0.00021448
18:41:46|0.00021439
18:41:47|0.00021442
18:41:49|0.00021439
18:41:51|0.00021414
18:41:52|0.00021433
18:41:53|0.00021433
18:41:54|0.00021432
18:41:55|0.00021428
18:41:56|0.00021405
18:41:57|0.00021401
18:41:58|0.00021402
18:42:00|0.00021398
18:42:01|0.00021404
18:42:02|0.00021404
18:42:04|0.00021395
18:42:04|0.00021388
18:42:06|0.00021393
18:42:07|0.00021399
18:42:07|0.00021395
18:42:08|0.00021395
18:42:09|0.00021384
18:42:11|0.00021384
18:42:11|0.00021384
18:42:12|0.000214
18:42:13|0.00021401
18:42:14|0.00021399
18:42:16|0.00021398
18:42:16|0.00021394
18:42:18|0.00021401
18:42:19|0.000214
18:42:20|0.00021392
18:42:21|0.00021375
18:42:21|0.00021388
18:42:23|0.00021398
18:42:24|0.0002139
18:42:25|0.00021391
18:42:26|0.00021392
18:42:26|0.00021392
18:42:28|0.00021394
18:42:29|0.00021394
18:42:30|0.00021421
18:42:31|0.00021425
18:42:32|0.00021425
18:42:33|0.00021417
18:42:35|0.00021415
18:42:35|0.00021414
18:42:36|0.00021414
18:42:37|0.00021421
18:42:38|0.00021428
18:42:39|0.00021427
18:42:40|0.00021427
18:42:41|0.0002141
18:42:42|0.00021411
18:42:43|0.00021411
18:42:44|0.00021411
18:42:45|0.00021415
18:42:46|0.00021415
18:42:47|0.00021421
18:42:49|0.00021421
18:42:49|0.00021417
18:42:50|0.0002142
18:42:52|0.00021419
18:42:52|0.00021417
18:42:53|0.00021418
18:42:55|0.00021418
18:42:56|0.0002142
18:42:58|0.0002142
18:42:59|0.00021419
18:42:59|0.00021418
18:43:00|0.00021413
18:43:01|0.00021406
18:43:02|0.00021404
18:43:04|0.00021406
18:43:04|0.000214
18:43:06|0.00021399
18:43:06|0.00021399
18:43:08|0.00021394
18:43:09|0.00021386
18:43:09|0.00021386
18:43:11|0.00021388
18:43:11|0.00021387
18:43:12|0.00021383
18:43:14|0.00021384
18:43:15|0.00021392
18:43:16|0.00021397
18:43:17|0.00021402
18:43:18|0.00021404
18:43:19|0.00021401
18:43:21|0.00021401
18:43:21|0.00021401
18:43:23|0.00021395
18:43:23|0.00021396
18:43:24|0.00021398
18:43:26|0.00021398
18:43:27|0.00021406
18:43:28|0.00021406
18:43:29|0.00021405
18:43:30|0.00021406
18:43:31|0.00021407
18:43:31|0.00021407
18:43:33|0.00021407
18:43:34|0.00021406
18:43:35|0.00021407
18:43:36|0.00021407
18:43:37|0.00021407
18:43:38|0.00021407
18:43:39|0.00021416
18:43:40|0.00021415
18:43:41|0.00021411
18:43:42|0.00021406
18:43:43|0.0002141
18:43:44|0.00021414
18:43:46|0.00021414
18:43:47|0.00021414
18:43:48|0.00021411
18:43:49|0.00021404
18:43:51|0.00021401
18:43:53|0.00021404
18:43:54|0.00021401
18:43:55|0.00021402
18:43:55|0.00021403
18:43:57|0.00021407
18:43:57|0.00021408
18:43:59|0.00021422
18:44:00|0.00021438
18:44:01|0.00021426
18:44:02|0.00021426
18:44:03|0.00021424
18:44:04|0.00021416
18:44:05|0.00021408
18:44:06|0.00021397
18:44:08|0.00021398
18:44:08|0.00021392
18:44:10|0.00021395
18:44:10|0.00021397
18:44:12|0.00021401
18:44:12|0.00021403
18:44:14|0.00021404
18:44:14|0.00021403
18:44:16|0.00021403
18:44:17|0.00021403
18:44:18|0.00021406
18:44:19|0.00021416
18:44:20|0.00021409
18:44:21|0.00021409
18:44:22|0.00021409
18:44:23|0.00021409
18:44:25|0.00021411
18:44:25|0.00021412
18:44:27|0.00021418
18:44:27|0.00021418
18:44:28|0.00021418
18:44:29|0.00021423
18:44:30|0.00021422
18:44:31|0.00021423
18:44:32|0.00021419
18:44:34|0.00021418
18:44:34|0.00021417
18:44:35|0.00021414
18:44:37|0.00021407
18:44:38|0.00021407
18:44:39|0.0002141
18:44:40|0.00021396
18:44:41|0.00021396
18:44:42|0.00021396
18:44:43|0.00021392
18:44:44|0.00021394
18:44:45|0.00021394
18:44:46|0.00021394
18:44:48|0.00021396
18:44:48|0.00021396
18:44:50|0.000214
18:44:51|0.00021407
18:44:52|0.00021395
18:44:54|0.00021402
18:44:55|0.00021402
18:44:56|0.00021402
18:44:57|0.00021407
18:44:59|0.00021407
18:44:59|0.00021414
18:45:01|0.00021406
18:45:02|0.00021391
18:45:03|0.00021391
18:45:05|0.00021385
18:45:06|0.00021384
18:45:07|0.0002137
18:45:07|0.00021366
18:45:09|0.00021367
18:45:10|0.00021376
18:45:11|0.00021358
18:45:12|0.00021341
18:45:13|0.00021334
18:45:14|0.00021342
18:45:15|0.00021356
18:45:16|0.00021344
18:45:18|0.00021349
18:45:18|0.0002135
18:45:20|0.00021352
18:45:21|0.00021354
18:45:23|0.00021357
18:45:24|0.0002136
18:45:25|0.00021368
18:45:26|0.0002137
18:45:27|0.00021368
18:45:28|0.00021352
18:45:29|0.00021352
18:45:31|0.00021352
18:45:32|0.00021343
18:45:33|0.00021335
18:45:34|0.00021327
18:45:36|0.00021325
18:45:37|0.00021325
18:45:38|0.0002133
18:45:39|0.00021323
18:45:40|0.00021319
18:45:41|0.00021316
18:45:41|0.00021298
18:45:42|0.00021301
18:45:44|0.00021301
18:45:45|0.00021291
18:45:45|0.00021291
18:45:47|0.00021292
18:45:48|0.00021292
18:45:50|0.00021294
18:45:51|0.00021296
18:45:53|0.00021296
18:45:53|0.00021295
18:45:55|0.00021295
18:45:56|0.00021299
18:45:57|0.00021297
18:45:59|0.00021306
18:46:00|0.00021308
18:46:00|0.00021313
18:46:02|0.00021292
18:46:03|0.00021274
18:46:05|0.00021274
18:46:06|0.00021262
18:46:07|0.00021251
18:46:08|0.00021245
18:46:09|0.00021247
18:46:11|0.00021244
18:46:12|0.00021245
18:46:13|0.00021245
18:46:14|0.00021249
18:46:16|0.0002126
18:46:16|0.00021271
18:46:18|0.00021269
18:46:19|0.00021269
18:46:20|0.00021271
18:46:21|0.00021274
18:46:25|0.00021284
18:46:26|0.0002127
18:46:27|0.00021264
18:46:28|0.00021259
18:46:29|0.00021251
18:46:30|0.00021244
18:46:30|0.00021237
18:46:31|0.00021237
18:46:33|0.00021229
18:46:34|0.00021224
18:46:35|0.00021226
18:46:37|0.00021227
18:46:37|0.00021227
18:46:39|0.00021229
18:46:39|0.0002123
18:46:41|0.00021229
18:46:41|0.00021229
18:46:42|0.00021231
18:46:43|0.00021235
18:46:44|0.00021241
18:46:46|0.00021217
18:46:47|0.00021218
18:46:48|0.0002122
18:46:49|0.0002122
18:46:49|0.00021223
18:46:51|0.00021227
18:46:52|0.00021227
18:46:54|0.00021229
18:46:55|0.00021229
18:46:57|0.00021213
18:46:57|0.00021224
18:46:58|0.00021221
18:47:00|0.00021221
18:47:01|0.00021225
18:47:02|0.00021229
18:47:04|0.0002123
18:47:05|0.00021225
18:47:05|0.0002122
18:47:06|0.00021223
18:47:08|0.00021223
18:47:09|0.0002122
18:47:09|0.00021219
18:47:11|0.00021217
18:47:12|0.00021209
18:47:13|0.00021205
18:47:14|0.00021207
18:47:15|0.00021208
18:47:15|0.00021208
18:47:16|0.00021207
18:47:18|0.00021215
18:47:19|0.00021215
18:47:20|0.0002123
18:47:21|0.00021224
18:47:23|0.00021223
18:47:24|0.00021229
18:47:25|0.00021233
18:47:25|0.00021214
18:47:26|0.00021225
18:47:28|0.00021231
18:47:29|0.00021224
18:47:30|0.00021209
18:47:31|0.00021209
18:47:32|0.00021212
18:47:34|0.00021212
18:47:34|0.0002121
18:47:36|0.00021204
18:47:37|0.00021205
18:47:38|0.00021205
18:47:40|0.00021206
18:47:40|0.00021202
18:47:41|0.00021205
18:47:43|0.000212
18:47:44|0.000212
18:47:44|0.00021201
18:47:45|0.00021201
18:47:47|0.00021202
18:47:47|0.000212
18:47:48|0.00021197
18:47:50|0.00021193
18:47:50|0.00021193
18:47:51|0.00021193
18:47:54|0.00021201
18:47:54|0.00021203
18:47:55|0.00021218
18:47:57|0.00021214
18:47:57|0.00021216
18:47:59|0.0002122
18:48:00|0.00021222
18:48:02|0.00021224
18:48:03|0.00021224
18:48:05|0.00021217
18:48:05|0.00021232
18:48:06|0.00021242
18:48:07|0.00021246
18:48:08|0.00021241
18:48:10|0.0002124
18:48:11|0.00021265
18:48:12|0.00021275
18:48:12|0.00021273
18:48:14|0.00021267
18:48:15|0.00021267
18:48:16|0.00021266
18:48:17|0.00021273
18:48:18|0.00021279
18:48:19|0.00021277
18:48:21|0.00021276
18:48:22|0.00021278
18:48:23|0.00021278
18:48:25|0.00021273
18:48:26|0.00021264
18:48:27|0.00021262
18:48:28|0.00021255
18:48:29|0.00021255
18:48:30|0.00021255
18:48:31|0.00021252
18:48:32|0.00021248
18:48:33|0.00021252
18:48:34|0.00021252
18:48:36|0.00021252
18:48:36|0.0002126
18:48:38|0.00021269
18:48:38|0.0002127
18:48:39|0.00021274
18:48:41|0.00021277
18:48:42|0.00021264
18:48:43|0.00021271
18:48:44|0.00021267
18:48:45|0.00021272
18:48:46|0.00021273
18:48:47|0.00021273
18:48:48|0.00021274
18:48:49|0.00021272
18:48:50|0.00021272
18:48:51|0.00021275
18:48:52|0.00021254
18:48:53|0.00021245
18:48:55|0.00021242
18:48:56|0.00021241
18:48:56|0.00021241
18:48:59|0.0002123
18:49:00|0.0002123
18:49:00|0.00021234
18:49:03|0.00021227
18:49:03|0.0002122
18:49:06|0.00021236
18:49:07|0.00021236
18:49:08|0.00021245
18:49:09|0.00021263
18:49:10|0.00021268
18:49:11|0.00021272
18:49:12|0.00021283
18:49:13|0.00021287
18:49:14|0.00021281
18:49:15|0.00021286
18:49:16|0.00021285
18:49:17|0.00021289
18:49:19|0.00021295
18:49:19|0.00021295
18:49:20|0.00021288
18:49:21|0.00021283
18:49:22|0.00021283
18:49:23|0.00021283
18:49:24|0.00021292
18:49:25|0.00021295
18:49:27|0.00021296
18:49:27|0.00021288
18:49:29|0.00021289
18:49:29|0.00021289
18:49:30|0.00021287
18:49:31|0.00021284
18:49:33|0.00021286
18:49:34|0.00021286
18:49:35|0.00021288
18:49:36|0.00021288
18:49:37|0.00021291
18:49:38|0.00021291
18:49:39|0.00021295
18:49:40|0.00021297
18:49:41|0.00021297
18:49:42|0.00021295
18:49:43|0.00021297
18:49:44|0.00021285
18:49:45|0.00021285
18:49:46|0.00021282
18:49:48|0.00021282
18:49:48|0.0002127
18:49:49|0.00021277
18:49:50|0.00021279
18:49:51|0.00021283
18:49:52|0.00021283
18:49:53|0.00021283
18:49:56|0.00021281
18:49:57|0.00021279
18:49:58|0.00021277
18:49:59|0.00021275
18:50:00|0.00021273
18:50:02|0.00021279
18:50:02|0.00021278
18:50:04|0.00021279
18:50:05|0.00021279
18:50:06|0.00021276
18:50:07|0.00021276
18:50:07|0.00021276
18:50:09|0.00021265
18:50:10|0.00021265
18:50:11|0.00021275
18:50:12|0.00021276
18:50:13|0.0002128
18:50:14|0.00021284
18:50:15|0.0002129
18:50:16|0.00021301
18:50:18|0.00021302
18:50:18|0.0002131
18:50:19|0.00021314
18:50:21|0.00021314
18:50:22|0.00021322
18:50:22|0.00021316
18:50:24|0.00021324
18:50:24|0.00021327
18:50:26|0.00021316
18:50:26|0.00021314
18:50:27|0.00021314
18:50:29|0.0002132
18:50:29|0.00021315
18:50:30|0.00021314
18:50:31|0.0002131
18:50:32|0.00021307
18:50:33|0.00021308
18:50:35|0.00021301
18:50:35|0.00021301
18:50:36|0.00021304
18:50:38|0.00021296
18:50:39|0.00021305
18:50:39|0.00021306
18:50:41|0.00021308
18:50:41|0.00021298
18:50:43|0.00021298
18:50:44|0.00021298
18:50:44|0.00021297
18:50:45|0.00021291
18:50:46|0.0002129
18:50:47|0.00021299
18:50:49|0.00021299
18:50:49|0.00021298
18:50:51|0.00021298
18:50:52|0.00021298
18:50:53|0.00021298
18:50:54|0.00021298
18:50:55|0.00021298
18:50:57|0.00021298
18:50:58|0.00021295
18:50:58|0.00021295
18:51:00|0.00021294
18:51:02|0.00021296
18:51:03|0.00021306
18:51:04|0.00021306
18:51:05|0.00021304
18:51:07|0.00021326
18:51:07|0.00021329
18:51:09|0.00021326
18:51:10|0.00021318
18:51:11|0.00021316
18:51:12|0.00021321
18:51:14|0.0002132
18:51:14|0.00021321
18:51:16|0.00021314
18:51:17|0.00021307
18:51:18|0.00021314
18:51:20|0.00021315
18:51:20|0.00021315
18:51:22|0.00021306
18:51:23|0.00021296
18:51:23|0.00021288
18:51:24|0.00021283
18:51:26|0.00021283
18:51:27|0.0002128
18:51:27|0.00021268
18:51:29|0.00021252
18:51:30|0.00021256
18:51:31|0.00021249
18:51:31|0.0002126
18:51:34|0.00021268
18:51:35|0.00021271
18:51:36|0.00021275
18:51:37|0.00021276
18:51:37|0.00021283
18:51:39|0.00021283
18:51:40|0.0002128
18:51:41|0.00021286
18:51:42|0.00021287
18:51:43|0.00021291
18:51:44|0.00021292
18:51:45|0.00021292
18:51:45|0.00021288
18:51:47|0.00021288
18:51:47|0.00021288
18:51:48|0.00021288
18:51:50|0.00021288
18:51:51|0.00021283
18:51:52|0.00021283
18:51:53|0.00021283
18:51:54|0.00021284
18:51:55|0.00021287
18:51:56|0.00021287
18:51:58|0.00021287
18:52:00|0.00021287
18:52:01|0.00021284
18:52:02|0.00021284
18:52:03|0.00021284
18:52:05|0.00021278
18:52:05|0.00021279
18:52:07|0.00021279
18:52:08|0.00021279
18:52:09|0.00021279
18:52:10|0.00021279
18:52:11|0.00021276
18:52:12|0.00021276
18:52:13|0.00021274
18:52:14|0.00021274
18:52:15|0.00021274
18:52:16|0.00021274
18:52:17|0.00021272
18:52:18|0.00021271
18:52:20|0.00021278
18:52:20|0.00021282
18:52:22|0.00021282
18:52:23|0.00021277
18:52:24|0.00021277
18:52:26|0.00021268
18:52:26|0.00021259
18:52:27|0.00021259
18:52:29|0.00021259
18:52:30|0.00021258
18:52:31|0.00021259
18:52:31|0.00021259
18:52:33|0.00021261
18:52:33|0.00021269
18:52:35|0.00021266
18:52:36|0.00021267
18:52:37|0.00021261
18:52:38|0.00021265
18:52:40|0.00021265
18:52:40|0.00021267
18:52:41|0.00021268
18:52:42|0.00021263
18:52:43|0.00021263
18:52:45|0.00021263
18:52:46|0.00021264
18:52:46|0.00021264
18:52:48|0.00021265
18:52:48|0.00021271
18:52:50|0.00021271
18:52:50|0.00021273
18:52:52|0.00021269
18:52:52|0.00021267
18:52:54|0.00021266
18:52:55|0.0002126
18:52:56|0.00021258
18:52:57|0.00021259
18:52:59|0.0002126
18:53:00|0.00021261
18:53:01|0.0002126
18:53:02|0.00021254
18:53:04|0.0002125
18:53:04|0.00021247
18:53:07|0.00021246
18:53:07|0.00021244
18:53:08|0.00021242
18:53:09|0.00021232
18:53:10|0.0002123
18:53:12|0.00021221
18:53:12|0.00021225
18:53:14|0.00021227
18:53:15|0.00021218
18:53:17|0.00021219
18:53:17|0.00021216
18:53:18|0.00021216
18:53:19|0.00021216
18:53:20|0.00021216
18:53:22|0.00021222
18:53:23|0.00021224
18:53:25|0.00021221
18:53:26|0.00021232
18:53:27|0.00021224
18:53:27|0.00021225
18:53:29|0.00021225
18:53:30|0.00021225
18:53:30|0.00021227
18:53:32|0.00021226
18:53:33|0.00021225
18:53:34|0.00021225
18:53:35|0.00021225
18:53:36|0.00021226
18:53:37|0.00021219
18:53:38|0.00021219
18:53:39|0.0002122
18:53:40|0.00021231
18:53:41|0.0002123
18:53:42|0.00021226
18:53:43|0.00021225
18:53:44|0.00021224
18:53:46|0.0002122
18:53:47|0.0002122
18:53:47|0.00021224
18:53:48|0.00021217
18:53:50|0.00021217
18:53:51|0.00021211
18:53:52|0.00021216
18:53:52|0.00021218
18:53:54|0.00021215
18:53:54|0.00021215
18:53:56|0.00021209
18:53:56|0.00021205
18:53:58|0.00021204
18:54:00|0.00021216
18:54:02|0.0002122
18:54:02|0.0002123
18:54:03|0.0002123
18:54:05|0.00021234
18:54:06|0.00021239
18:54:06|0.00021244
18:54:07|0.00021257
18:54:08|0.00021263
18:54:10|0.00021263
18:54:11|0.00021257
18:54:12|0.00021255
18:54:13|0.00021258
18:54:13|0.00021262
18:54:15|0.00021272
18:54:16|0.00021272
18:54:17|0.00021271
18:54:18|0.00021272
18:54:20|0.00021277
18:54:20|0.00021279
18:54:22|0.00021283
18:54:23|0.0002128
18:54:24|0.00021277
18:54:25|0.00021279
18:54:26|0.00021281
18:54:27|0.00021273
18:54:28|0.00021272
18:54:30|0.00021275
18:54:30|0.00021275
18:54:31|0.00021275
18:54:32|0.00021279
18:54:34|0.0002128
18:54:35|0.00021282
18:54:35|0.00021279
18:54:37|0.00021277
18:54:37|0.00021278
18:54:38|0.00021278
18:54:39|0.00021278
18:54:41|0.00021278
18:54:41|0.00021278
18:54:43|0.00021278
18:54:44|0.0002128
18:54:45|0.00021282
18:54:46|0.00021284
18:54:47|0.00021283
18:54:48|0.00021286
18:54:49|0.00021286
18:54:50|0.00021283
18:54:51|0.00021283
18:54:52|0.00021281
18:54:53|0.00021282
18:54:54|0.00021282
18:54:56|0.00021279
18:54:57|0.00021274
18:54:57|0.00021275
18:54:58|0.00021275
18:55:00|0.00021275
18:55:02|0.00021267
18:55:03|0.00021279
18:55:04|0.00021281
18:55:05|0.00021281
18:55:07|0.00021282
18:55:07|0.00021282
18:55:08|0.00021287
18:55:10|0.00021285
18:55:10|0.00021283
18:55:11|0.0002129
18:55:12|0.00021283
18:55:13|0.00021282
18:55:14|0.00021266
18:55:16|0.00021256
18:55:16|0.0002125
18:55:18|0.00021246
18:55:19|0.00021248
18:55:20|0.00021248
18:55:21|0.00021249
18:55:22|0.00021258
18:55:23|0.0002126
18:55:24|0.00021264
18:55:25|0.00021264
18:55:26|0.00021265
18:55:27|0.0002126
18:55:28|0.0002126
18:55:30|0.0002126
18:55:30|0.00021267
18:55:32|0.00021267
18:55:32|0.00021267
18:55:33|0.00021263
18:55:34|0.00021264
18:55:35|0.00021264
18:55:37|0.00021268
18:55:37|0.00021268
18:55:38|0.00021261
18:55:39|0.00021266
18:55:40|0.00021261
18:55:42|0.00021261
18:55:43|0.00021262
18:55:44|0.00021258
18:55:45|0.00021252
18:55:46|0.00021252
18:55:47|0.0002125
18:55:48|0.00021245
18:55:49|0.00021245
18:55:50|0.00021245
18:55:51|0.00021246
18:55:52|0.00021245
18:55:53|0.00021245
18:55:54|0.00021244
18:55:55|0.00021243
18:55:56|0.00021245
18:55:57|0.00021245
18:55:58|0.00021245
18:55:59|0.00021245
18:56:01|0.00021251
18:56:02|0.00021251
18:56:03|0.00021245
18:56:05|0.00021186
18:56:05|0.00021203
18:56:07|0.00021196
18:56:08|0.00021195
18:56:09|0.0002121
18:56:10|0.00021203
18:56:11|0.00021206
18:56:13|0.00021217
18:56:14|0.0002124
18:56:15|0.00021241
18:56:16|0.00021247
18:56:17|0.00021241
18:56:19|0.00021241
18:56:20|0.0002125
18:56:22|0.00021255
18:56:23|0.00021259
18:56:24|0.0002126
18:56:26|0.00021243
18:56:26|0.00021238
18:56:28|0.00021243
18:56:29|0.00021245
18:56:29|0.00021247
18:56:31|0.00021252
18:56:32|0.00021251
18:56:32|0.00021255
18:56:33|0.00021255
18:56:35|0.0002126
18:56:36|0.00021259
18:56:37|0.00021265
18:56:38|0.00021266
18:56:39|0.00021271
18:56:40|0.00021285
18:56:42|0.00021275
18:56:42|0.00021276
18:56:43|0.00021272
18:56:44|0.0002128
18:56:46|0.00021278
18:56:47|0.00021277
18:56:48|0.00021273
18:56:49|0.00021271
18:56:50|0.00021247
18:56:51|0.00021199
18:56:51|0.00021204
18:56:53|0.00021201
18:56:53|0.00021196
18:56:55|0.00021206
18:56:55|0.00021198
18:56:56|0.00021194
18:56:58|0.00021206
18:56:59|0.0002121
18:57:00|0.00021198
18:57:01|0.00021203
18:57:02|0.00021203
18:57:04|0.00021214
18:57:06|0.00021217
18:57:07|0.0002122
18:57:09|0.0002122
18:57:10|0.0002122
18:57:11|0.00021226
18:57:11|0.00021238
18:57:13|0.00021223
18:57:14|0.00021231
18:57:15|0.00021238
18:57:15|0.00021238
18:57:17|0.00021237
18:57:17|0.00021235
18:57:19|0.00021235
18:57:20|0.00021234
18:57:21|0.00021234
18:57:22|0.00021239
18:57:24|0.00021237
18:57:24|0.00021237
18:57:25|0.00021238
18:57:27|0.00021233
18:57:28|0.00021237
18:57:30|0.00021237
18:57:31|0.00021235
18:57:31|0.00021238
18:57:33|0.00021237
18:57:33|0.00021244
18:57:35|0.00021242
18:57:35|0.00021242
18:57:37|0.00021244
18:57:38|0.00021244
18:57:39|0.00021243
18:57:40|0.00021242
18:57:41|0.00021244
18:57:42|0.00021276
18:57:43|0.00021291
18:57:43|0.000213
18:57:44|0.00021309
18:57:46|0.00021321
18:57:47|0.00021316
18:57:48|0.00021317
18:57:49|0.00021311
18:57:50|0.00021291
18:57:52|0.00021281
18:57:53|0.00021296
18:57:53|0.0002129
18:57:55|0.00021282
18:57:55|0.00021281
18:57:57|0.00021285
18:57:58|0.00021287
18:57:59|0.00021292
18:58:00|0.00021275
18:58:00|0.00021277
18:58:01|0.00021279
18:58:02|0.00021268
18:58:04|0.00021259
18:58:06|0.00021258
18:58:07|0.00021258
18:58:08|0.00021262
18:58:09|0.00021259
18:58:09|0.00021267
18:58:11|0.00021267
18:58:12|0.00021269
18:58:13|0.00021271
18:58:15|0.00021276
18:58:15|0.00021289
18:58:16|0.00021302
18:58:18|0.00021306
18:58:18|0.00021317
18:58:20|0.00021314
18:58:21|0.00021313
18:58:22|0.00021307
18:58:23|0.00021301
18:58:24|0.00021303
18:58:26|0.00021302
18:58:26|0.00021311
18:58:28|0.00021307
18:58:28|0.00021318
18:58:29|0.00021318
18:58:30|0.00021318
18:58:31|0.00021325
18:58:32|0.00021328
18:58:34|0.00021327
18:58:34|0.00021327
18:58:35|0.00021317
18:58:37|0.00021318
18:58:37|0.00021322
18:58:38|0.0002132
18:58:39|0.00021316
18:58:40|0.00021317
18:58:41|0.00021322
18:58:42|0.00021319
18:58:43|0.00021318
18:58:45|0.00021319
18:58:45|0.00021321
18:58:46|0.0002132
18:58:48|0.00021328
18:58:48|0.0002133
18:58:50|0.00021331
18:58:51|0.00021327
18:58:52|0.00021327
18:58:53|0.00021333
18:58:54|0.0002133
18:58:55|0.00021331
18:58:56|0.0002133
18:58:58|0.00021329
18:58:58|0.00021325
18:58:59|0.00021319
18:59:00|0.00021322
18:59:01|0.00021322
18:59:02|0.00021322
18:59:03|0.00021326
18:59:05|0.00021318
18:59:06|0.00021316
18:59:08|0.0002132
18:59:08|0.00021316
18:59:09|0.00021313
18:59:11|0.00021304
18:59:11|0.00021288
18:59:13|0.00021301
18:59:14|0.00021307
18:59:14|0.00021312
18:59:16|0.0002131
18:59:17|0.0002131
18:59:18|0.00021314
18:59:19|0.00021313
18:59:21|0.00021311
18:59:22|0.00021301
18:59:22|0.00021302
18:59:24|0.00021304
18:59:25|0.00021287
18:59:26|0.00021295
18:59:27|0.00021295
18:59:28|0.00021296
18:59:29|0.00021282
18:59:30|0.00021278
18:59:31|0.00021279
18:59:33|0.00021279
18:59:33|0.00021278
18:59:35|0.00021274
18:59:37|0.00021274
18:59:37|0.00021278
18:59:39|0.00021272
18:59:40|0.0002126
18:59:41|0.0002126
18:59:42|0.0002126
18:59:42|0.00021257
18:59:43|0.00021254
18:59:45|0.00021257
18:59:46|0.00021257
18:59:47|0.00021265
18:59:48|0.00021265
18:59:48|0.00021265
18:59:50|0.00021264
18:59:51|0.00021263
18:59:53|0.00021278
18:59:54|0.00021277
18:59:55|0.00021277
18:59:56|0.00021272
18:59:57|0.00021272
18:59:58|0.00021272
18:59:59|0.00021276
19:00:00|0.00021279
19:00:01|0.00021279
19:00:02|0.00021284
19:00:03|0.00021282
19:00:05|0.00021274
19:00:06|0.00021266
19:00:07|0.00021266
19:00:09|0.00021266
19:00:10|0.00021264
19:00:12|0.00021266
19:00:12|0.00021195
19:00:13|0.00021204
19:00:15|0.00021207
19:00:15|0.00021218
19:00:16|0.00021219
19:00:18|0.00021199
19:00:18|0.00021206
19:00:19|0.00021206
19:00:21|0.00021205
19:00:22|0.00021197
19:00:22|0.00021206
19:00:23|0.00021199
19:00:24|0.00021193
19:00:27|0.0002118
19:00:28|0.00021171
19:00:29|0.00021165
19:00:30|0.00021169
19:00:32|0.00021169
19:00:33|0.00021164
19:00:33|0.00021164
19:00:35|0.00021167
19:00:36|0.00021173
19:00:37|0.00021159
19:00:37|0.00021167
19:00:39|0.00021167
19:00:40|0.00021164
19:00:41|0.00021164
19:00:42|0.00021163
19:00:43|0.00021161
19:00:44|0.00021152
19:00:45|0.00021156
19:00:46|0.00021161
19:00:47|0.00021161
19:00:48|0.00021164
19:00:49|0.0002118
19:00:51|0.00021177
19:00:51|0.00021176
19:00:52|0.00021169
19:00:54|0.00021163
19:00:54|0.00021159
19:00:55|0.00021159
19:00:56|0.00021159
19:00:57|0.00021159
19:00:59|0.0002116
19:00:59|0.00021155
19:01:01|0.00021162
19:01:01|0.00021161
19:01:03|0.00021165
19:01:04|0.00021163
19:01:04|0.00021159
19:01:07|0.00021155
19:01:07|0.00021156
19:01:09|0.00021165
19:01:10|0.00021155
19:01:11|0.00021155
19:01:12|0.00021155
19:01:15|0.00021153
19:01:15|0.00021174
19:01:17|0.00021164
19:01:18|0.00021171
19:01:19|0.00021169
19:01:19|0.00021173
19:01:20|0.00021173
19:01:22|0.00021162
19:01:23|0.00021157
19:01:23|0.00021159
19:01:25|0.00021159
19:01:26|0.00021159
19:01:27|0.00021159
19:01:29|0.0002117
19:01:30|0.0002117
19:01:30|0.0002117
19:01:31|0.00021175
19:01:33|0.00021179
19:01:34|0.00021174
19:01:35|0.00021171
19:01:36|0.00021171
19:01:37|0.00021174
19:01:38|0.00021174
19:01:39|0.00021176
19:01:40|0.00021176
19:01:41|0.0002118
19:01:42|0.00021175
19:01:43|0.00021175
19:01:44|0.00021173
19:01:45|0.00021172
19:01:46|0.00021169
19:01:47|0.00021165
19:01:48|0.00021165
19:01:49|0.00021164
19:01:50|0.00021158
19:01:51|0.00021157
19:01:52|0.00021157
19:01:53|0.00021154
19:01:54|0.00021156
19:01:55|0.00021169
19:01:56|0.00021173
19:01:57|0.00021162
19:01:58|0.00021173
19:01:59|0.00021159
19:02:00|0.00021171
19:02:01|0.00021179
19:02:02|0.00021182
19:02:03|0.00021182
19:02:04|0.00021182
19:02:05|0.00021171
19:02:07|0.00021185
19:02:07|0.00021196
19:02:08|0.00021191
19:02:10|0.00021188
19:02:11|0.0002118
19:02:12|0.00021166
19:02:13|0.00021178
19:02:14|0.00021177
19:02:15|0.00021183
19:02:16|0.00021188
19:02:17|0.00021206
19:02:19|0.00021194
19:02:20|0.00021168
19:02:21|0.0002115
19:02:22|0.00021148
19:02:22|0.00021148
19:02:24|0.00021147
19:02:25|0.00021148
19:02:25|0.00021147
19:02:27|0.00021147
19:02:28|0.00021136
19:02:29|0.00021133
19:02:30|0.00021137
19:02:31|0.00021141
19:02:32|0.0002114
19:02:33|0.00021133
19:02:34|0.00021134
19:02:36|0.00021126
19:02:36|0.00021122
19:02:38|0.00021122
19:02:39|0.00021117
19:02:39|0.00021111
19:02:41|0.00021106
19:02:42|0.00021106
19:02:43|0.00021103
19:02:44|0.000211
19:02:45|0.00021103
19:02:46|0.00021094
19:02:48|0.00021094
19:02:49|0.00021097
19:02:49|0.00021094
19:02:51|0.00021098
19:02:51|0.00021086
19:02:53|0.00021073
19:02:53|0.00021061
19:02:54|0.00021058
19:02:55|0.00021061
19:02:56|0.00021064
19:02:58|0.00021067
19:02:59|0.0002106
19:03:00|0.00021062
19:03:01|0.00021066
19:03:02|0.00021062
19:03:03|0.00021049
19:03:04|0.00021056
19:03:05|0.00021044
19:03:06|0.00021046
19:03:06|0.00021065
19:03:07|0.00021067
19:03:09|0.00021075
19:03:10|0.00021067
19:03:12|0.00021062
19:03:13|0.00021048
19:03:13|0.00021048
19:03:15|0.00021051
19:03:16|0.00021049
19:03:17|0.00021043
19:03:19|0.00021046
19:03:19|0.00021042
19:03:21|0.00021041
19:03:21|0.00021055
19:03:22|0.00021047
19:03:23|0.00021038
19:03:25|0.00021033
19:03:26|0.00021032
19:03:27|0.00021031
19:03:28|0.00021047
19:03:29|0.00021047
19:03:30|0.00021037
19:03:31|0.00021037
19:03:33|0.00021043
19:03:34|0.00021037
19:03:34|0.0002104
19:03:36|0.00021056
19:03:37|0.00021051
19:03:38|0.00021049
19:03:38|0.00021052
19:03:40|0.00021056
19:03:41|0.00021047
19:03:42|0.00021045
19:03:43|0.00021042
19:03:44|0.00021048
19:03:45|0.00021048
19:03:46|0.00021048
19:03:47|0.00021049
19:03:49|0.00021058
19:03:49|0.00021058
19:03:50|0.0002107
19:03:52|0.00021073
19:03:53|0.00021071
19:03:53|0.00021071
19:03:55|0.00021071
19:03:56|0.00021071
19:03:57|0.00021079
19:03:58|0.00021081
19:03:58|0.00021081
19:03:59|0.0002108
19:04:01|0.00021087
19:04:02|0.00021084
19:04:02|0.0002109
19:04:03|0.00021099
19:04:04|0.00021096
19:04:06|0.000211
19:04:07|0.000211
19:04:07|0.00021103
19:04:09|0.0002112
19:04:10|0.0002112
19:04:11|0.00021112
19:04:12|0.00021118
19:04:14|0.00021123
19:04:14|0.00021128
19:04:16|0.00021128
19:04:17|0.00021131
19:04:18|0.00021131
19:04:20|0.00021123
19:04:20|0.00021112
19:04:22|0.00021112
19:04:23|0.00021108
19:04:24|0.00021108
19:04:25|0.00021108
19:04:25|0.0002111
19:04:27|0.00021111
19:04:27|0.00021111
19:04:29|0.0002111
19:04:30|0.00021105
19:04:31|0.00021098
19:04:32|0.00021089
19:04:33|0.0002109
19:04:35|0.00021091
19:04:36|0.0002109
19:04:37|0.00021089
19:04:38|0.00021085
19:04:40|0.00021089
19:04:40|0.00021083
19:04:42|0.00021083
19:04:42|0.00021086
19:04:44|0.00021086
19:04:44|0.00021082
19:04:46|0.00021084
19:04:47|0.00021073
19:04:47|0.00021072
19:04:49|0.00021073
19:04:49|0.00021081
19:04:51|0.00021079
19:04:52|0.00021077
19:04:53|0.00021077
19:04:54|0.00021085
19:04:55|0.00021085
19:04:56|0.00021085
19:04:57|0.00021081
19:04:58|0.00021084
19:05:00|0.00021084
19:05:00|0.00021085
19:05:01|0.00021085
19:05:03|0.00021084
19:05:04|0.00021084
19:05:04|0.00021084
19:05:05|0.00021079
19:05:07|0.00021079
19:05:07|0.00021094
19:05:09|0.00021094
19:05:11|0.00021097
19:05:12|0.00021111
19:05:13|0.00021095
19:05:14|0.00021086
19:05:17|0.00021083
19:05:18|0.0002109
19:05:19|0.0002109
19:05:20|0.00021097
19:05:21|0.00021092
19:05:22|0.00021089
19:05:23|0.00021089
19:05:25|0.00021092
19:05:26|0.0002109
19:05:27|0.00021091
19:05:28|0.00021092
19:05:29|0.00021087
19:05:30|0.00021084
19:05:31|0.00021075
19:05:33|0.00021078
19:05:33|0.00021078
19:05:35|0.00021077
19:05:36|0.00021077
19:05:37|0.00021074
19:05:37|0.00021073
19:05:38|0.00021073
19:05:40|0.00021073
19:05:40|0.00021071
19:05:41|0.00021066
19:05:42|0.00021067
19:05:43|0.00021071
19:05:44|0.00021089
19:05:46|0.00021091
19:05:47|0.00021084
19:05:47|0.00021084
19:05:49|0.00021087
19:05:50|0.00021084
19:05:51|0.00021085
19:05:52|0.00021085
19:05:53|0.00021077
19:05:54|0.00021077
19:05:54|0.00021077
19:05:56|0.0002108
19:05:56|0.00021079
19:05:57|0.00021076
19:05:58|0.00021076
19:06:00|0.00021077
19:06:01|0.00021081
19:06:02|0.00021078
19:06:03|0.00021079
19:06:04|0.00021079
19:06:05|0.00021079
19:06:06|0.00021079
19:06:08|0.00021073
19:06:09|0.00021072
19:06:09|0.00021076
19:06:10|0.00021076
19:06:11|0.00021079
19:06:13|0.00021074
19:06:14|0.00021074
19:06:15|0.00021075
19:06:17|0.00021084
19:06:19|0.00021083
19:06:20|0.00021076
19:06:22|0.00021078
19:06:24|0.00021074
19:06:24|0.00021074
19:06:26|0.00021065
19:06:26|0.00021056
19:06:28|0.00021053
19:06:29|0.00021057
19:06:30|0.00021057
19:06:31|0.00021047
19:06:32|0.00021045
19:06:33|0.00021045
19:06:34|0.00021043
19:06:35|0.00021043
19:06:36|0.00021043
19:06:37|0.00021043
19:06:39|0.00021042
19:06:39|0.00021045
19:06:40|0.00021044
19:06:41|0.00021044
19:06:42|0.00021048
19:06:43|0.00021052
19:06:45|0.00021055
19:06:46|0.00021048
19:06:47|0.00021049
19:06:48|0.00021051
19:06:50|0.0002105
19:06:51|0.00021053
19:06:52|0.00021058
19:06:52|0.00021068
19:06:53|0.0002106
19:06:55|0.00021052
19:06:56|0.00021048
19:06:57|0.00021051
19:06:59|0.00021051
19:06:59|0.00021052
19:07:00|0.00021053
19:07:01|0.00021052
19:07:03|0.00021051
19:07:03|0.00021051
19:07:04|0.00021055
19:07:05|0.00021067
19:07:06|0.00021072
19:07:07|0.00021075
19:07:08|0.00021072
19:07:09|0.00021072
19:07:10|0.00021075
19:07:12|0.00021068
19:07:13|0.00021079
19:07:14|0.0002108
19:07:16|0.00021086
19:07:18|0.00021087
19:07:19|0.00021089
19:07:19|0.00021097
19:07:21|0.00021096
19:07:22|0.00021094
19:07:23|0.00021086
19:07:25|0.00021079
19:07:27|0.00021081
19:07:28|0.00021081
19:07:28|0.00021082
19:07:30|0.0002108
19:07:31|0.00021079
19:07:32|0.0002108
19:07:33|0.0002108
19:07:34|0.00021076
19:07:36|0.00021069
19:07:36|0.00021067
19:07:37|0.00021073
19:07:39|0.0002107
19:07:40|0.00021074
19:07:41|0.00021074
19:07:42|0.00021074
19:07:43|0.00021075
19:07:44|0.00021075
19:07:45|0.00021071
19:07:46|0.00021071
19:07:47|0.00021075
19:07:48|0.00021083
19:07:49|0.00021086
19:07:50|0.00021085
19:07:52|0.00021079
19:07:53|0.00021079
19:07:53|0.00021069
19:07:55|0.00021069
19:07:55|0.00021069
19:07:57|0.00021069
19:07:58|0.00021067
19:07:58|0.00021064
19:08:00|0.00021064
19:08:01|0.00021058
19:08:02|0.00021081
19:08:03|0.0002109
19:08:03|0.0002109
19:08:05|0.00021093
19:08:07|0.00021102
19:08:08|0.00021103
19:08:09|0.00021103
19:08:10|0.00021103
19:08:11|0.00021099
19:08:11|0.00021089
19:08:14|0.00021072
19:08:16|0.00021081
19:08:17|0.00021076
19:08:17|0.00021072
19:08:19|0.00021076
19:08:20|0.00021076
19:08:21|0.00021075
19:08:22|0.00021076
19:08:23|0.00021076
19:08:24|0.00021078
19:08:26|0.00021081
19:08:26|0.00021074
19:08:28|0.00021073
19:08:28|0.00021074
19:08:30|0.00021074
19:08:31|0.00021066
19:08:32|0.00021083
19:08:33|0.00021078
19:08:34|0.00021075
19:08:36|0.00021074
19:08:37|0.00021065
19:08:37|0.00021065
19:08:39|0.00021064
19:08:39|0.00021067
19:08:41|0.00021066
19:08:42|0.00021066
19:08:43|0.00021072
19:08:44|0.00021072
19:08:45|0.00021069
19:08:46|0.00021069
19:08:47|0.00021069
19:08:48|0.00021069
19:08:49|0.00021069
19:08:50|0.00021069
19:08:51|0.00021069
19:08:52|0.00021069
19:08:53|0.00021066
19:08:54|0.00021067
19:08:55|0.00021067
19:08:56|0.00021073
19:08:58|0.00021063
19:08:58|0.0002106
19:08:59|0.00021062
19:09:00|0.00021063
19:09:02|0.00021061
19:09:03|0.00021062
19:09:04|0.00021062
19:09:05|0.0002107
19:09:06|0.00021073
19:09:06|0.00021075
19:09:08|0.00021079
19:09:08|0.00021073
19:09:10|0.00021073
19:09:11|0.00021073
19:09:12|0.00021071
19:09:13|0.00021072
19:09:14|0.00021074
19:09:16|0.00021074
19:09:17|0.00021079
19:09:18|0.00021078
19:09:19|0.00021079
19:09:20|0.00021079
19:09:21|0.00021079
19:09:22|0.00021078
19:09:23|0.00021073
19:09:24|0.00021065
19:09:26|0.00021057
19:09:27|0.0002105
19:09:28|0.00021049
19:09:28|0.00021049
19:09:29|0.00021049
19:09:30|0.00021047
19:09:32|0.00021045
19:09:33|0.00021045
19:09:33|0.00021045
19:09:35|0.00021045
19:09:35|0.00021043
19:09:37|0.00021044
19:09:37|0.00021047
19:09:38|0.00021051
19:09:40|0.00021048
19:09:41|0.00021049
19:09:42|0.00021049
19:09:42|0.00021052
19:09:44|0.00021058
19:09:45|0.00021054
19:09:46|0.00021057
19:09:47|0.00021057
19:09:48|0.00021055
19:09:49|0.00021055
19:09:50|0.00021055
19:09:51|0.00021055
19:09:53|0.00021055
19:09:53|0.00021056
19:09:54|0.00021058
19:09:55|0.00021063
19:09:57|0.00021076
19:09:58|0.00021062
19:09:59|0.00021062
19:10:00|0.00021062
19:10:02|0.00021079
19:10:02|0.0002108
19:10:05|0.0002108
19:10:06|0.00021083
19:10:07|0.00021092
19:10:08|0.00021092
19:10:10|0.00021092
19:10:10|0.00021092
19:10:12|0.000211
19:10:12|0.00021103
19:10:13|0.00021103
19:10:16|0.00021099
19:10:17|0.00021096
19:10:19|0.00021095
19:10:19|0.00021096
19:10:20|0.00021096
19:10:22|0.00021096
19:10:23|0.00021109
19:10:23|0.00021108
19:10:25|0.00021105
19:10:26|0.00021101
19:10:27|0.00021096
19:10:28|0.00021096
19:10:30|0.00021088
19:10:30|0.00021083
19:10:32|0.0002108
19:10:33|0.00021078
19:10:33|0.00021066
19:10:34|0.00021065
19:10:35|0.00021069
19:10:36|0.00021063
19:10:38|0.00021061
19:10:38|0.00021061
19:10:40|0.00021065
19:10:41|0.00021064
19:10:42|0.00021064
19:10:42|0.0002107
19:10:44|0.00021071
19:10:45|0.0002107
19:10:46|0.00021069
19:10:47|0.00021069
19:10:48|0.00021069
19:10:49|0.00021069
19:10:50|0.00021072
19:10:51|0.00021073
19:10:53|0.00021073
19:10:53|0.0002107
19:10:54|0.00021068
19:10:56|0.0002107
19:10:56|0.00021071
19:10:57|0.0002107
19:10:58|0.00021084
19:11:00|0.00021084
19:11:00|0.00021083
19:11:01|0.00021091
19:11:03|0.00021093
19:11:04|0.00021096
19:11:05|0.000211
19:11:06|0.00021104
19:11:07|0.00021103
19:11:08|0.00021103
19:11:09|0.00021101
19:11:10|0.0002111
19:11:11|0.0002111
19:11:12|0.000211
19:11:13|0.00021088
19:11:14|0.00021088
19:11:15|0.00021088
19:11:16|0.00021093
19:11:18|0.00021094
19:11:19|0.00021098
19:11:19|0.00021096
19:11:21|0.00021096
19:11:22|0.00021082
19:11:24|0.00021078
19:11:24|0.00021075
19:11:26|0.00021075
19:11:27|0.00021071
19:11:27|0.00021074
19:11:29|0.00021074
19:11:30|0.00021072
19:11:31|0.00021072
19:11:32|0.00021066
19:11:33|0.00021075
19:11:34|0.00021073
19:11:35|0.00021069
19:11:37|0.00021069
19:11:38|0.0002107
19:11:39|0.00021087
19:11:40|0.00021086
19:11:41|0.00021087
19:11:42|0.00021092
19:11:43|0.00021092
19:11:45|0.00021087
19:11:46|0.00021087
19:11:46|0.00021087
19:11:47|0.00021087
19:11:48|0.00021088
19:11:49|0.00021087
19:11:50|0.00021082
19:11:51|0.0002108
19:11:52|0.0002108
19:11:53|0.00021081
19:11:55|0.00021083
19:11:55|0.00021083
19:11:56|0.00021086
19:11:57|0.00021086
19:11:58|0.00021086
19:12:00|0.00021092
19:12:01|0.00021089
19:12:02|0.00021088
19:12:03|0.00021088
19:12:04|0.00021089
19:12:05|0.00021093
19:12:06|0.00021094
19:12:07|0.00021093
19:12:08|0.00021093
19:12:09|0.00021093
19:12:10|0.00021087
19:12:13|0.00021089
19:12:14|0.00021089
19:12:15|0.00021094
19:12:15|0.00021094
19:12:16|0.00021094
19:12:18|0.00021102
19:12:18|0.00021099
19:12:19|0.00021103
19:12:20|0.00021104
19:12:22|0.00021104
19:12:23|0.00021093
19:12:24|0.00021093
19:12:26|0.00021099
19:12:27|0.00021095
19:12:28|0.00021096
19:12:29|0.00021096
19:12:31|0.00021092
19:12:31|0.00021092
19:12:32|0.00021091
19:12:34|0.00021096
19:12:34|0.00021092
19:12:36|0.00021092
19:12:36|0.00021092
19:12:37|0.00021085
19:12:38|0.00021085
19:12:39|0.00021088
19:12:41|0.0002109
19:12:41|0.00021088
19:12:43|0.00021095
19:12:43|0.00021097
19:12:45|0.00021095
19:12:45|0.00021097
19:12:47|0.00021104
19:12:48|0.000211
19:12:48|0.00021098
19:12:50|0.00021098
19:12:51|0.00021096
19:12:52|0.00021089
19:12:53|0.00021089
19:12:54|0.00021089
19:12:55|0.00021092
19:12:57|0.0002109
19:12:58|0.00021087
19:12:59|0.00021085
19:13:00|0.00021083
19:13:01|0.00021086
19:13:03|0.00021093
19:13:04|0.00021093
19:13:04|0.00021093
19:13:05|0.00021092
19:13:07|0.00021092
19:13:07|0.00021091
19:13:09|0.00021096
19:13:09|0.00021096
19:13:10|0.00021096
19:13:12|0.000211
19:13:12|0.000211
19:13:14|0.000211
19:13:14|0.000211
19:13:16|0.00021107
19:13:17|0.00021105
19:13:19|0.00021096
19:13:20|0.00021097
19:13:20|0.00021093
19:13:23|0.00021092
19:13:23|0.00021093
19:13:25|0.00021094
19:13:25|0.00021094
19:13:27|0.00021094
19:13:29|0.00021103
19:13:29|0.00021103
19:13:30|0.00021104
19:13:32|0.00021104
19:13:32|0.00021104
19:13:34|0.00021104
19:13:34|0.000211
19:13:35|0.000211
19:13:37|0.000211
19:13:38|0.00021101
19:13:39|0.00021101
19:13:40|0.00021102
19:13:41|0.00021102
19:13:42|0.00021102
19:13:43|0.000211
19:13:44|0.000211
19:13:46|0.000211
19:13:47|0.000211
19:13:48|0.000211
19:13:50|0.00021108
19:13:50|0.0002111
19:13:52|0.0002111
19:13:52|0.00021108
19:13:53|0.00021109
19:13:54|0.00021115
19:13:55|0.00021121
19:13:56|0.00021121
19:13:57|0.00021121
19:13:59|0.00021121
19:13:59|0.00021121
19:14:01|0.0002112
19:14:01|0.0002112
19:14:03|0.0002112
19:14:04|0.0002112
19:14:06|0.00021136
19:14:06|0.00021133
19:14:08|0.00021134
19:14:08|0.00021134
19:14:09|0.00021136
19:14:10|0.00021135
19:14:12|0.00021135
19:14:13|0.00021135
19:14:14|0.00021134
19:14:15|0.00021134
19:14:16|0.00021135
19:14:17|0.00021134
19:14:18|0.00021135
19:14:20|0.00021135
19:14:21|0.00021142
19:14:22|0.00021152
19:14:23|0.00021152
19:14:25|0.00021148
19:14:27|0.00021148
19:14:28|0.00021142
19:14:29|0.00021142
19:14:29|0.00021142
19:14:31|0.00021147
19:14:31|0.00021137
19:14:33|0.00021136
19:14:34|0.00021134
19:14:35|0.0002113
19:14:36|0.00021138
19:14:37|0.00021138
19:14:38|0.00021136
19:14:40|0.00021135
19:14:40|0.00021135
19:14:42|0.00021136
19:14:42|0.00021134
19:14:44|0.00021134
19:14:45|0.00021134
19:14:46|0.00021134
19:14:47|0.0002114
19:14:50|0.00021144
19:14:50|0.0002115
19:14:51|0.00021146
19:14:54|0.00021146
19:14:55|0.00021145
19:14:55|0.0002114
19:14:56|0.00021141
19:14:58|0.00021143
19:14:58|0.00021143
19:14:59|0.00021146
19:15:00|0.00021142
19:15:01|0.00021142
19:15:02|0.00021142
19:15:03|0.00021142
19:15:05|0.00021145
19:15:05|0.00021149
19:15:06|0.00021138
19:15:07|0.00021139
19:15:09|0.00021139
19:15:09|0.00021148
19:15:10|0.00021144
19:15:12|0.00021144
19:15:12|0.00021145
19:15:14|0.00021144
19:15:14|0.00021145
19:15:16|0.00021147
19:15:17|0.00021145
19:15:18|0.00021149
19:15:19|0.00021147
19:15:21|0.00021155
19:15:22|0.00021155
19:15:24|0.00021152
19:15:25|0.00021149
19:15:26|0.00021148
19:15:26|0.00021148
19:15:28|0.00021145
19:15:29|0.00021146
19:15:30|0.00021145
19:15:31|0.00021144
19:15:32|0.00021136
19:15:33|0.00021136
19:15:35|0.00021129
19:15:36|0.00021127
19:15:37|0.00021126
19:15:38|0.00021127
19:15:40|0.00021098
19:15:41|0.00021093
19:15:41|0.00021098
19:15:42|0.00021085
19:15:43|0.00021084
19:15:45|0.00021074
19:15:46|0.00021077
19:15:47|0.00021077
19:15:48|0.00021077
19:15:49|0.0002108
19:15:51|0.00021076
19:15:51|0.0002107
19:15:52|0.0002107
19:15:53|0.0002107
19:15:55|0.00021057
19:15:55|0.00021065
19:15:56|0.00021067
19:15:58|0.00021067
19:15:59|0.00021074
19:16:00|0.00021074
19:16:00|0.00021074
19:16:02|0.00021082
19:16:03|0.00021082
19:16:03|0.00021084
19:16:05|0.00021071
19:16:06|0.00021071
19:16:06|0.0002107
19:16:08|0.00021084
19:16:09|0.00021081
19:16:10|0.00021085
19:16:11|0.00021092
19:16:12|0.00021093
19:16:13|0.00021095
19:16:14|0.00021095
19:16:15|0.00021091
19:16:16|0.00021089
19:16:17|0.00021091
19:16:18|0.00021092
19:16:19|0.00021088
19:16:20|0.00021089
19:16:21|0.00021089
19:16:22|0.00021087
19:16:24|0.00021087
19:16:25|0.0002109
19:16:25|0.0002109
19:16:26|0.0002109
19:16:28|0.00021084
19:16:29|0.00021084
19:16:30|0.00021084
19:16:31|0.00021084
19:16:32|0.00021079
19:16:33|0.00021076
19:16:34|0.00021071
19:16:35|0.00021067
19:16:37|0.0002106
19:16:37|0.0002106
19:16:38|0.0002106
19:16:40|0.00021064
19:16:41|0.00021063
19:16:42|0.00021063
19:16:42|0.00021063
19:16:44|0.00021071
19:16:45|0.00021074
19:16:46|0.00021074
19:16:47|0.00021072
19:16:49|0.00021071
19:16:50|0.0002107
19:16:51|0.00021072
19:16:51|0.00021072
19:16:52|0.0002107
19:16:53|0.0002107
19:16:54|0.00021069
19:16:56|0.00021067
19:16:56|0.00021066
19:16:57|0.00021058
19:16:58|0.00021058
19:17:00|0.00021058
19:17:00|0.00021061
19:17:01|0.00021061
19:17:03|0.00021056
19:17:04|0.00021057
19:17:04|0.00021063
19:17:06|0.0002106
19:17:07|0.0002106
19:17:09|0.00021059
19:17:09|0.00021062
19:17:10|0.00021068
19:17:11|0.00021068
19:17:12|0.00021063
19:17:13|0.00021063
19:17:14|0.00021068
19:17:15|0.00021072
19:17:16|0.00021076
19:17:17|0.00021078
19:17:18|0.00021072
19:17:19|0.00021071
19:17:21|0.00021071
19:17:22|0.00021073
19:17:23|0.00021062
19:17:25|0.00021075
19:17:25|0.00021075
19:17:27|0.00021073
19:17:28|0.00021071
19:17:29|0.00021065
19:17:31|0.00021065
19:17:31|0.00021065
19:17:32|0.00021065
19:17:34|0.00021065
19:17:35|0.00021067
19:17:35|0.00021067
19:17:37|0.00021072
19:17:37|0.00021072
19:17:39|0.00021071
19:17:40|0.00021077
19:17:41|0.00021085
19:17:42|0.00021083
19:17:43|0.00021083
19:17:44|0.00021082
19:17:45|0.00021082
19:17:46|0.00021082
19:17:47|0.00021083
19:17:49|0.00021083
19:17:49|0.00021073
19:17:50|0.00021073
19:17:51|0.00021076
19:17:53|0.00021076
19:17:54|0.00021077
19:17:55|0.00021077
19:17:55|0.00021077
19:17:57|0.00021074
19:17:58|0.00021071
19:17:59|0.00021071
19:18:00|0.00021063
19:18:01|0.00021064
19:18:02|0.00021064
19:18:03|0.00021064
19:18:05|0.00021063
19:18:05|0.00021066
19:18:07|0.00021072
19:18:07|0.00021075
19:18:09|0.00021085
19:18:10|0.00021085
19:18:11|0.00021081
19:18:12|0.00021077
19:18:12|0.00021082
19:18:14|0.00021082
19:18:15|0.00021078
19:18:16|0.00021079
19:18:17|0.00021079
19:18:18|0.00021081
19:18:19|0.00021082
19:18:20|0.00021082
19:18:22|0.00021084
19:18:23|0.00021084
19:18:24|0.00021085
19:18:25|0.00021085
19:18:27|0.00021095
19:18:28|0.00021095
19:18:29|0.00021098
19:18:31|0.00021098
19:18:31|0.00021098
19:18:33|0.00021098
19:18:34|0.00021104
19:18:35|0.00021115
19:18:36|0.0002112
19:18:37|0.00021114
19:18:38|0.00021114
19:18:39|0.00021114
19:18:40|0.00021114
19:18:42|0.00021112
19:18:42|0.00021114
19:18:43|0.00021113
19:18:44|0.00021112
19:18:45|0.00021112
19:18:47|0.00021114
19:18:48|0.00021114
19:18:48|0.00021116
19:18:49|0.00021116
19:18:51|0.00021116
19:18:51|0.00021117
19:18:52|0.00021116
19:18:54|0.00021116
19:18:55|0.00021115
19:18:56|0.00021115
19:18:56|0.00021115
19:18:58|0.00021119
19:19:00|0.00021117
19:19:02|0.00021114
19:19:02|0.00021114
19:19:03|0.00021124
19:19:04|0.00021124
19:19:06|0.00021124
19:19:06|0.00021121
19:19:07|0.00021121
19:19:09|0.00021133
19:19:09|0.00021139
19:19:11|0.00021139
19:19:12|0.00021125
19:19:13|0.00021124
19:19:14|0.00021124
19:19:15|0.00021124
19:19:16|0.00021136
19:19:17|0.00021145
19:19:19|0.00021145
19:19:20|0.00021144
19:19:21|0.0002114
19:19:22|0.00021141
19:19:23|0.00021141
19:19:25|0.00021144
19:19:26|0.00021145
19:19:27|0.00021145
19:19:27|0.00021148
19:19:30|0.00021144
19:19:30|0.00021144
19:19:32|0.00021145
19:19:33|0.00021141
19:19:34|0.00021139
19:19:35|0.00021139
19:19:35|0.00021137
19:19:37|0.00021138
19:19:38|0.00021139
19:19:39|0.00021139
19:19:40|0.00021139
19:19:41|0.00021129
19:19:42|0.00021121
19:19:44|0.00021124
19:19:45|0.00021123
19:19:46|0.00021115
19:19:47|0.00021112
19:19:48|0.00021109
19:19:49|0.00021106
19:19:50|0.00021106
19:19:51|0.00021106
19:19:52|0.00021106
19:19:53|0.00021095
19:19:54|0.00021096
19:19:55|0.00021096
19:19:56|0.00021096
19:19:57|0.00021097
19:19:58|0.00021098
19:19:59|0.00021102
19:20:00|0.00021098
19:20:01|0.00021096
19:20:02|0.00021094
19:20:03|0.00021093
19:20:04|0.00021093
19:20:06|0.00021084
19:20:07|0.00021104
19:20:08|0.00021104
19:20:09|0.00021104
19:20:10|0.00021097
19:20:11|0.00021088
19:20:12|0.00021084
19:20:13|0.00021078
19:20:14|0.00021074
19:20:15|0.00021072
19:20:17|0.00021069
19:20:17|0.00021069
19:20:18|0.0002107
19:20:19|0.0002107
19:20:20|0.00021067
19:20:21|0.00021074
19:20:22|0.00021084
19:20:24|0.00021081
19:20:25|0.00021079
19:20:27|0.00021079
19:20:28|0.00021084
19:20:29|0.00021084
19:20:30|0.00021081
19:20:31|0.00021081
19:20:32|0.0002109
19:20:33|0.00021087
19:20:35|0.00021087
19:20:35|0.00021087
19:20:37|0.00021086
19:20:37|0.00021089
19:20:38|0.00021088
19:20:40|0.00021085
19:20:41|0.00021085
19:20:43|0.00021089
19:20:44|0.00021077
19:20:45|0.00021077
19:20:45|0.00021077
19:20:47|0.00021075
19:20:48|0.00021075
19:20:49|0.00021077
19:20:50|0.00021076
19:20:51|0.00021076
19:20:52|0.00021076
19:20:53|0.00021075
19:20:55|0.00021081
19:20:55|0.00021079
19:20:57|0.00021078
19:20:57|0.00021079
19:20:58|0.00021079
19:20:59|0.00021079
19:21:01|0.00021076
19:21:02|0.000211
19:21:03|0.00021105
19:21:04|0.00021108
19:21:05|0.00021108
19:21:07|0.00021108
19:21:08|0.00021101
19:21:08|0.00021099
19:21:09|0.00021095
19:21:11|0.00021097
19:21:11|0.00021097
19:21:13|0.00021096
19:21:14|0.00021099
19:21:15|0.00021099
19:21:17|0.00021093
19:21:17|0.00021099
19:21:18|0.00021116
19:21:19|0.00021124
19:21:21|0.00021118
19:21:22|0.00021118
19:21:22|0.00021122
19:21:24|0.00021122
19:21:24|0.00021122
19:21:25|0.00021122
19:21:28|0.00021123
19:21:28|0.00021123
19:21:29|0.00021122
19:21:30|0.00021125
19:21:31|0.00021133
19:21:33|0.00021141
19:21:34|0.00021147
19:21:36|0.0002115
19:21:36|0.00021153
19:21:37|0.00021156
19:21:38|0.00021157
19:21:39|0.0002116
19:21:40|0.00021163
19:21:41|0.00021162
19:21:42|0.00021162
19:21:44|0.00021163
19:21:44|0.00021157
19:21:46|0.00021157
19:21:47|0.00021153
19:21:48|0.00021152
19:21:49|0.00021155
19:21:50|0.00021155
19:21:51|0.00021158
19:21:53|0.00021157
19:21:54|0.00021152
19:21:55|0.00021156
19:21:56|0.00021155
19:21:57|0.0002115
19:21:58|0.00021151
19:21:59|0.0002115
19:22:00|0.00021148
19:22:01|0.00021147
19:22:02|0.00021146
19:22:03|0.00021137
19:22:04|0.00021139
19:22:05|0.00021138
19:22:06|0.00021127
19:22:07|0.00021131
19:22:08|0.00021134
19:22:09|0.00021132
19:22:10|0.00021129
19:22:11|0.00021131
19:22:13|0.00021128
19:22:14|0.00021128
19:22:14|0.00021129
19:22:15|0.00021134
19:22:16|0.00021134
19:22:18|0.00021128
19:22:19|0.00021131
19:22:19|0.0002114
19:22:20|0.00021142
19:22:22|0.0002114
19:22:22|0.0002114
19:22:23|0.00021136
19:22:24|0.00021132
19:22:25|0.0002113
19:22:28|0.00021129
19:22:28|0.00021129
19:22:29|0.00021129
19:22:31|0.0002113
19:22:31|0.0002113
19:22:32|0.00021131
19:22:34|0.00021138
19:22:36|0.00021138
19:22:36|0.00021133
19:22:38|0.00021133
19:22:39|0.00021123
19:22:40|0.0002113
19:22:41|0.00021127
19:22:42|0.00021128
19:22:43|0.00021118
19:22:44|0.00021123
19:22:45|0.00021114
19:22:47|0.00021114
19:22:48|0.00021113
19:22:49|0.00021104
19:22:50|0.00021103
19:22:50|0.00021094
19:22:52|0.00021094
19:22:53|0.00021112
19:22:53|0.00021103
19:22:55|0.00021099
19:22:56|0.00021094
19:22:57|0.00021099
19:22:58|0.00021094
19:23:00|0.00021094
19:23:01|0.00021095
19:23:01|0.00021118
19:23:02|0.00021123
19:23:03|0.00021122
19:23:04|0.00021135
19:23:05|0.00021132
19:23:06|0.00021128
19:23:07|0.00021129
19:23:08|0.00021124
19:23:10|0.00021124
19:23:11|0.00021129
19:23:12|0.00021131
19:23:12|0.00021131
19:23:13|0.00021143
19:23:14|0.00021147
19:23:15|0.00021145
19:23:16|0.00021132
19:23:18|0.00021133
19:23:18|0.00021134
19:23:19|0.00021135
19:23:20|0.00021137
19:23:22|0.00021139
19:23:23|0.00021137
19:23:23|0.00021144
19:23:24|0.00021143
19:23:26|0.00021141
19:23:27|0.0002114
19:23:29|0.00021149
19:23:30|0.00021147
19:23:31|0.00021148
19:23:33|0.00021148
19:23:34|0.00021157
19:23:35|0.00021156
19:23:37|0.00021156
19:23:38|0.00021159
19:23:40|0.00021159
19:23:41|0.00021159
19:23:43|0.0002115
19:23:43|0.00021156
19:23:45|0.00021156
19:23:46|0.00021159
19:23:47|0.00021163
19:23:48|0.00021164
19:23:49|0.00021164
19:23:50|0.00021171
19:23:51|0.00021171
19:23:53|0.00021187
19:23:54|0.00021192
19:23:55|0.00021183
19:23:56|0.0002119
19:23:57|0.00021191
19:23:58|0.00021192
19:24:00|0.00021192
19:24:01|0.00021189
19:24:01|0.00021186
19:24:03|0.00021189
19:24:03|0.00021183
19:24:06|0.00021195
19:24:06|0.00021194
19:24:08|0.00021181
19:24:09|0.00021178
19:24:10|0.00021193
19:24:11|0.00021193
19:24:12|0.00021185
19:24:14|0.00021181
19:24:14|0.00021181
19:24:16|0.00021178
19:24:16|0.00021179
19:24:17|0.00021181
19:24:18|0.00021181
19:24:19|0.00021181
19:24:21|0.00021174
19:24:21|0.00021174
19:24:22|0.00021174
19:24:24|0.00021174
19:24:25|0.0002116
19:24:26|0.00021156
19:24:27|0.00021154
19:24:28|0.00021154
19:24:28|0.0002115
19:24:31|0.0002115
19:24:31|0.00021153
19:24:33|0.00021154
19:24:34|0.00021152
19:24:35|0.0002115
19:24:37|0.0002115
19:24:37|0.00021151
19:24:39|0.00021151
19:24:40|0.00021147
19:24:41|0.00021142
19:24:42|0.00021148
19:24:43|0.00021148
19:24:44|0.00021148
19:24:45|0.00021149
19:24:47|0.00021143
19:24:48|0.00021143
19:24:49|0.00021144
19:24:50|0.00021146
19:24:51|0.00021146
19:24:52|0.00021146
19:24:54|0.00021146
19:24:54|0.00021146
19:24:55|0.00021157
19:24:57|0.00021156
19:24:58|0.00021156
19:24:58|0.00021159
19:24:59|0.00021159
19:25:00|0.00021155
19:25:02|0.00021154
19:25:03|0.00021152
19:25:04|0.00021144
19:25:04|0.00021138
19:25:06|0.0002113
19:25:06|0.00021125
19:25:08|0.00021126
19:25:09|0.00021126
19:25:11|0.00021119
19:25:12|0.00021116
19:25:12|0.00021105
19:25:13|0.00021112
19:25:15|0.00021105
19:25:15|0.00021107
19:25:17|0.00021103
19:25:18|0.0002109
19:25:19|0.00021076
19:25:21|0.00021075
19:25:21|0.00021075
19:25:22|0.00021076
19:25:24|0.00021067
19:25:24|0.00021074
19:25:25|0.00021076
19:25:27|0.00021076
19:25:27|0.00021076
19:25:28|0.00021076
19:25:31|0.00021076
19:25:32|0.00021081
19:25:33|0.00021081
19:25:35|0.00021082
19:25:36|0.00021084
19:25:38|0.00021084
19:25:38|0.00021083
19:25:40|0.00021083
19:25:41|0.00021084
19:25:42|0.00021084
19:25:43|0.00021085
19:25:44|0.00021085
19:25:45|0.00021083
19:25:47|0.00021084
19:25:47|0.00021089
19:25:49|0.00021093
19:25:49|0.00021096
19:25:51|0.00021098
19:25:51|0.000211
19:25:53|0.000211
19:25:54|0.000211
19:25:55|0.0002111
19:25:56|0.00021109
19:25:57|0.00021109
19:25:58|0.00021109
19:26:00|0.00021112
19:26:00|0.00021121
19:26:01|0.00021127
19:26:02|0.00021134
19:26:03|0.00021136
19:26:05|0.00021136
19:26:05|0.00021131
19:26:06|0.00021133
19:26:08|0.00021138
19:26:08|0.00021136
19:26:10|0.00021137
19:26:11|0.00021109
19:26:12|0.00021104
19:26:13|0.00021101
19:26:14|0.00021104
19:26:15|0.00021104
19:26:16|0.00021107
19:26:17|0.00021105
19:26:18|0.0002111
19:26:19|0.00021087
19:26:20|0.00021089
19:26:21|0.00021088
19:26:22|0.00021088
19:26:23|0.00021087
19:26:24|0.00021087
19:26:25|0.00021091
19:26:26|0.00021093
19:26:28|0.00021096
19:26:28|0.00021087
19:26:29|0.00021082
19:26:31|0.00021081
19:26:33|0.00021084
19:26:33|0.00021065
19:26:34|0.00021065
19:26:36|0.00021063
19:26:37|0.00021065
19:26:38|0.00021067
19:26:38|0.00021063
19:26:40|0.00021068
19:26:41|0.00021068
19:26:42|0.00021073
19:26:43|0.00021065
19:26:44|0.00021073
19:26:46|0.0002108
19:26:47|0.00021077
19:26:48|0.00021074
19:26:48|0.00021072
19:26:49|0.00021071
19:26:50|0.00021071
19:26:51|0.0002108
19:26:53|0.0002105
19:26:54|0.00021056
19:26:55|0.00021058
19:26:56|0.00021061
19:26:57|0.00021056
19:26:58|0.00021069
19:26:59|0.00021066
19:27:00|0.00021064
19:27:01|0.00021057
19:27:02|0.00021055
19:27:03|0.00021057
19:27:05|0.00021058
19:27:05|0.00021055
19:27:07|0.00021056
19:27:07|0.00021056
19:27:09|0.00021051
19:27:09|0.00021053
19:27:10|0.00021056
19:27:12|0.00021056
19:27:13|0.00021053
19:27:13|0.00021052
19:27:15|0.00021053
19:27:15|0.00021043
19:27:16|0.00021043
19:27:17|0.00021045
19:27:18|0.0002105
19:27:19|0.00021049
19:27:21|0.0002105
19:27:21|0.00021049
19:27:22|0.0002105
19:27:24|0.0002105
19:27:25|0.00021047
19:27:26|0.00021047
19:27:27|0.00021047
19:27:28|0.00021047
19:27:29|0.00021047
19:27:30|0.00021043
19:27:31|0.00021043
19:27:33|0.00021043
19:27:35|0.00021042
19:27:36|0.00021045
19:27:38|0.00021036
19:27:38|0.00021034
19:27:40|0.00021033
19:27:41|0.00021035
19:27:42|0.00021035
19:27:44|0.00021041
19:27:44|0.00021041
19:27:45|0.00021043
19:27:47|0.00021045
19:27:48|0.00021037
19:27:49|0.00021038
19:27:50|0.00021053
19:27:51|0.00021053
19:27:52|0.00021046
19:27:53|0.00021047
19:27:54|0.00021047
19:27:55|0.00021046
19:27:56|0.00021046
19:27:58|0.00021046
19:27:58|0.0002104
19:28:00|0.0002104
19:28:00|0.00021033
19:28:01|0.00021032
19:28:02|0.00021032
19:28:04|0.00021032
19:28:05|0.00021033
19:28:06|0.00021032
19:28:07|0.00021035
19:28:09|0.00021031
19:28:10|0.00021035
19:28:10|0.00021031
19:28:12|0.00021035
19:28:12|0.00021034
19:28:14|0.00021027
19:28:15|0.00021028
19:28:15|0.0002103
19:28:17|0.00021032
19:28:17|0.00021031
19:28:19|0.00021025
19:28:20|0.00021027
19:28:21|0.00021028
19:28:22|0.00021028
19:28:23|0.00021025
19:28:24|0.0002102
19:28:25|0.00021018
19:28:26|0.00021021
19:28:28|0.00021024
19:28:28|0.00021026
19:28:30|0.00021026
19:28:30|0.00021026
19:28:32|0.00021026
19:28:32|0.00021027
19:28:35|0.00021027
19:28:35|0.00021026
19:28:37|0.00021027
19:28:38|0.00021027
19:28:39|0.00021027
19:28:40|0.00021027
19:28:42|0.00021026
19:28:42|0.00021026
19:28:44|0.00021026
19:28:45|0.00021027
19:28:46|0.00021027
19:28:47|0.00021027
19:28:49|0.00021027
19:28:49|0.00021027
19:28:50|0.00021027
19:28:52|0.00021024
19:28:52|0.00021003
19:28:53|0.00021004
19:28:55|0.00021003
19:28:55|0.00021003
19:28:57|0.00021003
19:28:58|0.00021003
19:28:59|0.00021
19:29:00|0.00021
19:29:01|0.00020999
19:29:01|0.00020997
19:29:03|0.00020996
19:29:04|0.00020998
19:29:05|0.00020999
19:29:06|0.00020999
19:29:07|0.00020998
19:29:08|0.00020998
19:29:09|0.00021004
19:29:11|0.00021004
19:29:11|0.00021005
19:29:12|0.00021005
19:29:13|0.00021005
19:29:14|0.00021004
19:29:15|0.00020997
19:29:17|0.00020998
19:29:18|0.00020995
19:29:18|0.00020994
19:29:20|0.00020996
19:29:21|0.00020995
19:29:21|0.00020995
19:29:22|0.00020995
19:29:24|0.00020995
19:29:25|0.0002099
19:29:25|0.00020984
19:29:27|0.00020983
19:29:27|0.00020979
19:29:29|0.0002098
19:29:29|0.00020979
19:29:31|0.00020968
19:29:31|0.00020969
19:29:32|0.0002097
19:29:35|0.0002097
19:29:36|0.00020973
19:29:37|0.0002097
19:29:38|0.00020968
19:29:39|0.00020968
19:29:40|0.00020967
19:29:41|0.00020966
19:29:42|0.00020967
19:29:43|0.0002096
19:29:45|0.00020922
19:29:45|0.00020935
19:29:47|0.00020923
19:29:48|0.00020927
19:29:49|0.00020936
19:29:50|0.00020939
19:29:52|0.00020943
19:29:53|0.00020929
19:29:53|0.00020933
19:29:55|0.00020941
19:29:55|0.00020941
19:29:57|0.0002094
19:29:58|0.0002094
19:29:59|0.00020939
19:30:00|0.00020939
19:30:01|0.00020934
19:30:02|0.00020934
19:30:03|0.00020933
19:30:04|0.00020937
19:30:05|0.00020936
19:30:07|0.00020943
19:30:08|0.00020939
19:30:09|0.00020938
19:30:10|0.00020939
19:30:11|0.00020937
19:30:12|0.00020937
19:30:12|0.00020934
19:30:14|0.00020931
19:30:14|0.00020918
19:30:16|0.00020914
19:30:17|0.00020916
19:30:18|0.00020918
19:30:19|0.00020912
19:30:19|0.00020908
19:30:21|0.00020911
19:30:21|0.00020914
19:30:23|0.00020911
19:30:24|0.00020918
19:30:25|0.00020933
19:30:25|0.0002093
19:30:27|0.00020926
19:30:28|0.00020917
19:30:29|0.00020918
19:30:30|0.00020927
19:30:31|0.00020928
19:30:31|0.00020914
19:30:33|0.00020913
19:30:34|0.00020912
19:30:35|0.00020913
19:30:37|0.00020914
19:30:37|0.00020913
19:30:39|0.00020909
19:30:39|0.00020906
19:30:40|0.00020908
19:30:42|0.00020901
19:30:44|0.00020912
19:30:44|0.00020911
19:30:46|0.00020912
19:30:47|0.00020912
19:30:47|0.00020909
19:30:49|0.00020912
19:30:50|0.00020912
19:30:51|0.00020909
19:30:51|0.00020906
19:30:53|0.00020906
19:30:54|0.00020906
19:30:55|0.00020906
19:30:56|0.00020906
19:30:57|0.00020906
19:30:57|0.00020907
19:30:58|0.00020907
19:31:00|0.00020911
19:31:01|0.00020911
19:31:02|0.00020907
19:31:03|0.00020908
19:31:04|0.00020914
19:31:05|0.00020907
19:31:07|0.00020914
19:31:08|0.00020919
19:31:09|0.00020922
19:31:09|0.00020929
19:31:10|0.00020928
19:31:12|0.00020927
19:31:13|0.00020929
19:31:14|0.00020927
19:31:14|0.0002093
19:31:16|0.00020925
19:31:17|0.00020927
19:31:17|0.00020926
19:31:19|0.00020927
19:31:20|0.00020928
19:31:20|0.00020928
19:31:22|0.00020928
19:31:23|0.00020939
19:31:23|0.00020939
19:31:25|0.00020941
19:31:26|0.00020939
19:31:27|0.00020941
19:31:27|0.00020943
19:31:28|0.00020942
19:31:30|0.00020938
19:31:31|0.00020938
19:31:32|0.0002094
19:31:34|0.00020936
19:31:35|0.00020936
19:31:37|0.00020937
19:31:38|0.00020936
19:31:39|0.00020936
19:31:40|0.0002094
19:31:41|0.00020939
19:31:43|0.0002094
19:31:44|0.00020942
19:31:44|0.0002094
19:31:46|0.0002094
19:31:46|0.0002094
19:31:47|0.00020943
19:31:48|0.00020943
19:31:50|0.00020952
19:31:51|0.00020952
19:31:52|0.00020953
19:31:53|0.00020954
19:31:54|0.00020954
19:31:55|0.00020954
19:31:56|0.00020956
19:31:58|0.00020956
19:31:58|0.00020958
19:31:59|0.00020958
19:32:01|0.00020958
19:32:01|0.00020952
19:32:02|0.00020953
19:32:03|0.00020953
19:32:05|0.00020956
19:32:06|0.00020961
19:32:06|0.00020965
19:32:07|0.00020965
19:32:08|0.00020964
19:32:09|0.00020964
19:32:11|0.00020966
19:32:11|0.00020966
19:32:13|0.00020967
19:32:14|0.00020967
19:32:15|0.00020964
19:32:17|0.00020967
19:32:17|0.00020961
19:32:18|0.00020967
19:32:19|0.00020967
19:32:20|0.00020967
19:32:22|0.00020995
19:32:23|0.00020995
19:32:23|0.00020999
19:32:25|0.00020999
19:32:25|0.00021008
19:32:27|0.00021011
19:32:28|0.00021013
19:32:29|0.00021017
19:32:30|0.00021022
19:32:31|0.00021019
19:32:32|0.00021017
19:32:33|0.0002101
19:32:34|0.00021008
19:32:35|0.00021005
19:32:36|0.00021004
19:32:37|0.00021004
19:32:39|0.00020995
19:32:40|0.00020999
19:32:42|0.00020994
19:32:43|0.00020994
19:32:44|0.00020994
19:32:45|0.00020995
19:32:47|0.00020995
19:32:48|0.00021013
19:32:48|0.00021013
19:32:49|0.00021013
19:32:50|0.00021012
19:32:51|0.00021012
19:32:53|0.00021013
19:32:53|0.00021018
19:32:55|0.00021018
19:32:56|0.00021018
19:32:56|0.00021018
19:32:58|0.00021018
19:32:58|0.00021018
19:33:00|0.00021021
19:33:00|0.00021017
19:33:01|0.00021015
19:33:02|0.0002101
19:33:04|0.00021009
19:33:05|0.00021009
19:33:05|0.00021026
19:33:07|0.00021026
19:33:08|0.00021026
19:33:09|0.00021028
19:33:11|0.00021028
19:33:11|0.00021026
19:33:13|0.00021026
19:33:13|0.00021031
19:33:14|0.00021031
19:33:15|0.00021031
19:33:17|0.00021031
19:33:18|0.00021023
19:33:19|0.00021018
19:33:20|0.00021019
19:33:21|0.0002102
19:33:22|0.0002102
19:33:23|0.00021018
19:33:24|0.00021013
19:33:25|0.00021016
19:33:26|0.00021016
19:33:27|0.00021016
19:33:28|0.00021014
19:33:29|0.00021003
19:33:30|0.00021001
19:33:31|0.00021002
19:33:32|0.00021002
19:33:33|0.00021005
19:33:34|0.00021003
19:33:35|0.0002101
19:33:36|0.0002101
19:33:37|0.0002101
19:33:39|0.00021013
19:33:40|0.00021002
19:33:40|0.00021
19:33:42|0.00021001
19:33:43|0.00021001
19:33:44|0.00021
19:33:45|0.00021
19:33:46|0.00021
19:33:47|0.00020984
19:33:49|0.00020978
19:33:50|0.00020984
19:33:51|0.00020985
19:33:52|0.00020978
19:33:53|0.00020984
19:33:54|0.0002098
19:33:55|0.0002098
19:33:57|0.00020985
19:33:58|0.00020985
19:33:58|0.00020999
19:34:00|0.00020997
19:34:01|0.00020988
19:34:02|0.00020967
19:34:02|0.00020959
19:34:05|0.00020945
19:34:05|0.00020946
19:34:07|0.00020948
19:34:07|0.00020947
19:34:08|0.00020946
19:34:10|0.00020946
19:34:11|0.00020965
19:34:11|0.00020963
19:34:12|0.00020965
19:34:14|0.00020965
19:34:15|0.00020979
19:34:16|0.00020996
19:34:17|0.00021003
19:34:18|0.00021003
19:34:19|0.00021005
19:34:20|0.00021011
19:34:22|0.00021034
19:34:22|0.00021035
19:34:23|0.00021033
19:34:24|0.00021033
19:34:25|0.00021038
19:34:27|0.00021034
19:34:28|0.00021034
19:34:29|0.00021035
19:34:29|0.0002104
19:34:30|0.00021031
19:34:31|0.0002103
19:34:33|0.00021029
19:34:34|0.00021048
19:34:35|0.00021075
19:34:36|0.00021094
19:34:36|0.00021099
19:34:37|0.00021103
19:34:40|0.00021079
19:34:40|0.00021087
19:34:43|0.00021086
19:34:43|0.00021082
19:34:45|0.00021089
19:34:46|0.0002109
19:34:47|0.0002109
19:34:49|0.00021097
19:34:50|0.00021091
19:34:51|0.00021091
19:34:51|0.00021097
19:34:52|0.00021099
19:34:53|0.00021111
19:34:55|0.00021117
19:34:56|0.00021124
19:34:57|0.00021128
19:34:58|0.00021129
19:34:59|0.00021129
19:35:00|0.00021135
19:35:01|0.00021125
19:35:02|0.00021121
19:35:03|0.00021116
19:35:04|0.00021115
19:35:05|0.00021119
19:35:06|0.00021111
19:35:07|0.00021108
19:35:08|0.00021114
19:35:09|0.00021122
19:35:10|0.00021122
19:35:11|0.00021121
19:35:13|0.00021124
19:35:13|0.00021115
19:35:15|0.0002111
19:35:15|0.00021115
19:35:16|0.00021115
19:35:17|0.00021114
19:35:18|0.00021111
19:35:20|0.00021111
19:35:21|0.00021112
19:35:22|0.00021112
19:35:23|0.00021114
19:35:24|0.00021109
19:35:24|0.0002111
19:35:26|0.00021117
19:35:27|0.00021114
19:35:28|0.00021113
19:35:29|0.00021115
19:35:30|0.00021115
19:35:31|0.00021115
19:35:32|0.00021115
19:35:33|0.00021113
19:35:34|0.000211
19:35:35|0.00021092
19:35:36|0.00021098
19:35:38|0.00021102
19:35:38|0.00021104
19:35:39|0.00021103
19:35:40|0.00021103
19:35:42|0.00021109
19:35:43|0.0002111
19:35:44|0.0002111
19:35:45|0.0002111
19:35:47|0.00021109
19:35:48|0.00021107
19:35:49|0.00021109
19:35:50|0.00021109
19:35:51|0.00021102
19:35:52|0.00021102
19:35:52|0.00021102
19:35:54|0.00021104
19:35:55|0.00021104
19:35:56|0.00021103
19:35:57|0.00021103
19:35:59|0.00021102
19:35:59|0.00021102
19:36:01|0.00021102
19:36:02|0.00021102
19:36:03|0.00021102
19:36:04|0.00021102
19:36:04|0.00021108
19:36:05|0.00021109
19:36:07|0.00021107
19:36:08|0.00021121
19:36:09|0.00021128
19:36:10|0.00021128
19:36:11|0.00021127
19:36:12|0.00021122
19:36:13|0.00021125
19:36:14|0.00021122
19:36:15|0.00021118
19:36:16|0.0002112
19:36:17|0.00021125
19:36:18|0.00021126
19:36:19|0.00021126
19:36:20|0.00021126
19:36:21|0.00021129
19:36:23|0.00021131
19:36:23|0.00021131
19:36:24|0.00021122
19:36:25|0.00021124
19:36:26|0.00021143
19:36:27|0.00021143
19:36:28|0.00021106
19:36:29|0.000211
19:36:31|0.00021109
19:36:31|0.00021109
19:36:32|0.00021109
19:36:33|0.00021108
19:36:35|0.00021108
19:36:35|0.00021108
19:36:36|0.00021104
19:36:37|0.00021104
19:36:38|0.00021104
19:36:39|0.0002111
19:36:41|0.0002111
19:36:42|0.0002111
19:36:44|0.00021102
19:36:44|0.00021101
19:36:46|0.00021101
19:36:47|0.00021103
19:36:48|0.00021103
19:36:49|0.00021103
19:36:50|0.00021103
19:36:51|0.00021102
19:36:53|0.00021102
19:36:54|0.00021102
19:36:54|0.00021103
19:36:56|0.00021103
19:36:56|0.00021103
19:36:57|0.00021103
19:36:58|0.00021103
19:36:59|0.00021102
19:37:01|0.00021102
19:37:02|0.00021073
19:37:03|0.00021073
19:37:04|0.00021074
19:37:05|0.00021076
19:37:06|0.00021073
19:37:08|0.00021069
19:37:09|0.00021067
19:37:09|0.00021065
19:37:10|0.00021064
19:37:12|0.00021063
19:37:12|0.00021068
19:37:13|0.00021093
19:37:14|0.00021108
19:37:15|0.00021107
19:37:16|0.00021105
19:37:18|0.00021099
19:37:18|0.00021099
19:37:19|0.00021097
19:37:20|0.0002109
19:37:23|0.00021071
19:37:24|0.00021069
19:37:25|0.00021069
19:37:26|0.00021075
19:37:26|0.00021075
19:37:28|0.00021069
19:37:29|0.00021069
19:37:30|0.00021067
19:37:31|0.00021066
19:37:32|0.00021061
19:37:33|0.00021061
19:37:34|0.00021058
19:37:35|0.00021058
19:37:36|0.00021058
19:37:37|0.00021052
19:37:38|0.00021055
19:37:40|0.0002105
19:37:42|0.00021051
19:37:43|0.00021051
19:37:44|0.0002105
19:37:45|0.00021058
19:37:47|0.00021057
19:37:47|0.00021051
19:37:48|0.00021051
19:37:50|0.00021055
19:37:51|0.00021067
19:37:51|0.00021068
19:37:53|0.0002107
19:37:54|0.00021065
19:37:54|0.00021072
19:37:56|0.00021072
19:37:56|0.00021056
19:37:57|0.00021053
19:38:00|0.00021059
19:38:00|0.00021059
19:38:01|0.00021056
19:38:02|0.00021056
19:38:03|0.0002106
19:38:05|0.0002106
19:38:05|0.00021061
19:38:07|0.00021061
19:38:09|0.00021082
19:38:09|0.00021083
19:38:11|0.00021084
19:38:11|0.00021086
19:38:13|0.00021082
19:38:14|0.00021082
19:38:15|0.00021082
19:38:16|0.00021072
19:38:16|0.00021076
19:38:18|0.00021076
19:38:19|0.00021073
19:38:20|0.00021075
19:38:22|0.00021075
19:38:22|0.00021073
19:38:23|0.00021072
19:38:25|0.00021064
19:38:25|0.00021054
19:38:26|0.00021054
19:38:27|0.00021053
19:38:29|0.00021066
19:38:30|0.00021065
19:38:30|0.00021065
19:38:32|0.00021065
19:38:32|0.00021064
19:38:33|0.00021061
19:38:35|0.00021061
19:38:36|0.00021067
19:38:36|0.0002107
19:38:38|0.0002107
19:38:38|0.00021069
19:38:40|0.0002107
19:38:41|0.0002107
19:38:42|0.00021077
19:38:43|0.00021077
19:38:44|0.00021077
19:38:45|0.00021061
19:38:46|0.00021061
19:38:48|0.00021066
19:38:49|0.00021063
19:38:49|0.00021062
19:38:50|0.00021062
19:38:52|0.00021063
19:38:53|0.00021054
19:38:54|0.00021054
19:38:55|0.00021057
19:38:57|0.00021057
19:38:57|0.00021053
19:38:58|0.00021053
19:39:00|0.00021054
19:39:00|0.00021054
19:39:01|0.0002106
19:39:02|0.00021064
19:39:03|0.00021064
19:39:04|0.00021068
19:39:06|0.00021075
19:39:06|0.00021074
19:39:07|0.00021074
19:39:08|0.00021073
19:39:09|0.0002108
19:39:11|0.0002106
19:39:11|0.00021056
19:39:12|0.0002106
19:39:13|0.0002106
19:39:15|0.0002106
19:39:15|0.00021061
19:39:17|0.00021073
19:39:17|0.00021087
19:39:19|0.00021079
19:39:20|0.00021079
19:39:21|0.00021073
19:39:22|0.00021075
19:39:23|0.00021075
19:39:25|0.00021075
19:39:25|0.00021078
19:39:26|0.00021078
19:39:27|0.00021083
19:39:28|0.00021088
19:39:29|0.00021096
19:39:30|0.00021096
19:39:31|0.00021088
19:39:32|0.00021086
19:39:33|0.00021079
19:39:34|0.00021078
19:39:35|0.00021081
19:39:36|0.00021075
19:39:37|0.00021069
19:39:38|0.0002107
19:39:39|0.0002107
19:39:41|0.0002107
19:39:42|0.0002107
19:39:43|0.00021068
19:39:44|0.00021069
19:39:45|0.00021069
19:39:45|0.00021068
19:39:47|0.00021065
19:39:47|0.00021066
19:39:48|0.00021066
19:39:50|0.00021069
19:39:50|0.00021069
19:39:52|0.0002107
19:39:53|0.00021069
19:39:54|0.00021077
19:39:54|0.00021077
19:39:55|0.00021072
19:39:56|0.00021072
19:39:58|0.00021071
19:39:58|0.00021071
19:39:59|0.00021071
19:40:00|0.00021066
19:40:02|0.00021066
19:40:03|0.00021067
19:40:04|0.00021077
19:40:06|0.00021077
19:40:06|0.00021078
19:40:08|0.00021078
19:40:08|0.00021077
19:40:10|0.00021077
19:40:11|0.00021077
19:40:12|0.00021077
19:40:13|0.00021079
19:40:14|0.0002108
19:40:15|0.00021082
19:40:16|0.00021081
19:40:17|0.00021081
19:40:18|0.00021081
19:40:19|0.00021081
19:40:20|0.00021081
19:40:22|0.00021109
19:40:23|0.0002111
19:40:23|0.00021096
19:40:25|0.00021096
19:40:25|0.00021099
19:40:26|0.00021111
19:40:28|0.0002112
19:40:29|0.00021125
19:40:29|0.00021126
19:40:31|0.00021129
19:40:32|0.00021132
19:40:33|0.00021137
19:40:34|0.00021135
19:40:35|0.00021145
19:40:36|0.0002115
19:40:36|0.00021159
19:40:38|0.00021167
19:40:39|0.00021172
19:40:40|0.0002116
19:40:42|0.00021164
19:40:42|0.00021161
19:40:43|0.00021173
19:40:44|0.00021169
19:40:45|0.00021167
19:40:46|0.00021183
19:40:47|0.00021189
19:40:48|0.00021179
19:40:49|0.00021182
19:40:50|0.00021182
19:40:52|0.00021172
19:40:53|0.00021179
19:40:55|0.00021184
19:40:55|0.00021184
19:40:56|0.00021188
19:40:58|0.00021185
19:40:59|0.00021192
19:41:00|0.00021193
19:41:01|0.00021187
19:41:03|0.0002119
19:41:05|0.00021201
19:41:06|0.000212
19:41:08|0.00021187
19:41:09|0.00021192
19:41:10|0.00021195
19:41:11|0.00021201
19:41:12|0.00021199
19:41:13|0.00021194
19:41:15|0.00021176
19:41:15|0.00021162
19:41:17|0.0002116
19:41:17|0.00021158
19:41:19|0.00021157
19:41:20|0.00021141
19:41:21|0.00021132
19:41:22|0.00021132
19:41:23|0.00021135
19:41:24|0.00021141
19:41:25|0.00021137
19:41:27|0.00021138
19:41:28|0.00021143
19:41:29|0.00021138
19:41:31|0.00021125
19:41:32|0.00021111
19:41:33|0.0002111
19:41:34|0.00021104
19:41:35|0.0002111
19:41:36|0.00021111
19:41:37|0.00021106
19:41:38|0.00021072
19:41:39|0.00021074
19:41:40|0.00021074
19:41:41|0.00021077
19:41:43|0.00021077
19:41:43|0.00021071
19:41:45|0.00021072
19:41:45|0.00021073
19:41:46|0.00021066
19:41:47|0.00021072
19:41:48|0.0002107
19:41:49|0.00021073
19:41:50|0.00021072
19:41:52|0.00021072
19:41:53|0.00021065
19:41:54|0.0002109
19:41:54|0.00021085
19:41:56|0.00021084
19:41:57|0.00021084
19:41:58|0.00021088
19:41:59|0.00021088
19:42:01|0.00021093
19:42:03|0.00021101
19:42:05|0.0002109
19:42:05|0.00021092
19:42:06|0.00021106
19:42:08|0.00021105
19:42:10|0.00021101
19:42:10|0.00021116
19:42:12|0.0002112
19:42:13|0.0002112
19:42:15|0.00021121
19:42:16|0.00021125
19:42:16|0.00021135
19:42:18|0.00021133
19:42:19|0.00021136
19:42:20|0.00021135
19:42:21|0.00021135
19:42:22|0.00021132
19:42:23|0.00021132
19:42:24|0.00021144
19:42:25|0.00021145
19:42:26|0.0002115
19:42:28|0.00021158
19:42:28|0.00021159
19:42:30|0.00021153
19:42:32|0.00021144
19:42:32|0.00021144
19:42:34|0.00021148
19:42:35|0.00021143
19:42:35|0.00021138
19:42:36|0.00021138
19:42:38|0.00021139
19:42:39|0.00021138
19:42:39|0.00021144
19:42:40|0.00021144
19:42:41|0.00021144
19:42:43|0.00021139
19:42:43|0.00021142
19:42:44|0.00021144
19:42:45|0.00021143
19:42:47|0.0002114
19:42:47|0.00021137
19:42:48|0.00021137
19:42:49|0.00021136
19:42:51|0.00021136
19:42:52|0.00021135
19:42:52|0.0002114
19:42:54|0.00021137
19:42:55|0.00021137
19:42:56|0.0002114
19:42:57|0.00021139
19:42:58|0.00021134
19:42:59|0.00021135
19:43:00|0.00021135
19:43:02|0.00021136
19:43:02|0.00021154
19:43:07|0.00021158
19:43:07|0.00021148
19:43:09|0.00021144
19:43:09|0.00021144
19:43:11|0.0002115
19:43:12|0.00021151
19:43:12|0.00021148
19:43:14|0.00021148
19:43:15|0.00021148
19:43:16|0.00021146
19:43:18|0.00021144
19:43:19|0.00021144
19:43:20|0.00021136
19:43:20|0.0002113
19:43:22|0.00021127
19:43:23|0.00021127
19:43:23|0.00021128
19:43:25|0.0002113
19:43:26|0.00021128
19:43:27|0.00021129
19:43:28|0.00021129
19:43:29|0.00021129
19:43:30|0.00021129
19:43:31|0.00021129
19:43:32|0.00021129
19:43:33|0.00021129
19:43:34|0.0002113
19:43:35|0.00021129
19:43:36|0.00021129
19:43:38|0.00021137
19:43:38|0.00021139
19:43:39|0.00021143
19:43:40|0.00021147
19:43:41|0.0002116
19:43:42|0.00021156
19:43:43|0.00021154
19:43:45|0.00021159
19:43:45|0.00021156
19:43:47|0.00021159
19:43:48|0.00021143
19:43:49|0.00021148
19:43:49|0.00021143
19:43:51|0.00021146
19:43:52|0.00021146
19:43:53|0.00021147
19:43:55|0.00021144
19:43:55|0.0002115
19:43:56|0.00021157
19:43:57|0.00021154
19:43:58|0.00021158
19:43:59|0.00021156
19:44:01|0.00021143
19:44:02|0.00021149
19:44:03|0.0002115
19:44:04|0.00021151
19:44:05|0.00021153
19:44:06|0.0002115
19:44:08|0.00021147
19:44:09|0.00021165
19:44:11|0.00021165
19:44:11|0.00021155
19:44:12|0.00021155
19:44:13|0.00021155
19:44:15|0.00021157
19:44:17|0.00021158
19:44:17|0.00021157
19:44:19|0.00021157
19:44:19|0.00021156
19:44:21|0.00021154
19:44:21|0.0002114
19:44:22|0.00021164
19:44:23|0.0002115
19:44:25|0.00021148
19:44:26|0.00021149
19:44:27|0.00021151
19:44:28|0.00021159
19:44:29|0.00021159
19:44:31|0.00021162
19:44:32|0.00021158
19:44:33|0.0002116
19:44:34|0.0002116
19:44:36|0.00021164
19:44:37|0.00021164
19:44:39|0.00021169
19:44:39|0.00021165
19:44:41|0.0002117
19:44:43|0.00021165
19:44:45|0.00021156
19:44:46|0.00021155
19:44:47|0.00021155
19:44:48|0.00021155
19:44:50|0.00021154
19:44:51|0.00021152
19:44:51|0.00021153
19:44:52|0.00021151
19:44:54|0.00021152
19:44:54|0.00021152
19:44:56|0.00021137
19:44:58|0.00021134
19:44:59|0.00021133
19:45:00|0.00021139
19:45:00|0.00021136
19:45:03|0.00021133
19:45:03|0.0002112
19:45:04|0.00021108
19:45:06|0.00021104
19:45:07|0.00021097
19:45:07|0.0002109
19:45:09|0.000211
19:45:10|0.00021098
19:45:11|0.00021097
19:45:12|0.00021096
19:45:13|0.00021097
19:45:14|0.00021104
19:45:15|0.00021106
19:45:16|0.00021106
19:45:17|0.00021108
19:45:19|0.00021094
19:45:19|0.0002109
19:45:21|0.00021089
19:45:22|0.0002109
19:45:23|0.00021089
19:45:24|0.00021077
19:45:25|0.0002108
19:45:26|0.00021067
19:45:27|0.0002107
19:45:28|0.0002107
19:45:29|0.00021039
19:45:30|0.00021026
19:45:31|0.00021027
19:45:32|0.00021031
19:45:34|0.00021025
19:45:35|0.00021028
19:45:36|0.00021026
19:45:38|0.00021013
19:45:40|0.00021007
19:45:41|0.00021011
19:45:42|0.00021008
19:45:44|0.00021
19:45:45|0.00021001
19:45:46|0.00021001
19:45:47|0.00021
19:45:48|0.00021
19:45:50|0.00020999
19:45:51|0.00020999
19:45:51|0.00021007
19:45:53|0.00021007
19:45:53|0.00021015
19:45:55|0.00021021
19:45:56|0.00021019
19:45:57|0.00021024
19:45:58|0.00021028
19:45:59|0.00021029
19:46:00|0.00021026
19:46:01|0.00021026
19:46:02|0.00021034
19:46:03|0.00021031
19:46:04|0.00021038
19:46:05|0.00021042
19:46:06|0.00021041
19:46:08|0.00021034
19:46:08|0.00021036
19:46:09|0.00021028
19:46:10|0.00021031
19:46:12|0.00021043
19:46:13|0.00021047
19:46:14|0.00021046
19:46:15|0.00021046
19:46:16|0.00021046
19:46:18|0.00021045
19:46:19|0.00021047
19:46:19|0.00021052
19:46:20|0.00021054
19:46:21|0.0002106
19:46:23|0.00021059
19:46:24|0.00021054
19:46:25|0.00021051
19:46:25|0.00021051
19:46:26|0.00021051
19:46:28|0.00021045
19:46:29|0.00021039
19:46:30|0.00021038
19:46:31|0.00021038
19:46:32|0.00021036
19:46:33|0.00021035
19:46:34|0.00021035
19:46:35|0.00021037
19:46:36|0.00021037
19:46:37|0.00021035
19:46:38|0.00021034
19:46:40|0.00021043
19:46:42|0.00021044
19:46:42|0.00021039
19:46:43|0.0002104
19:46:45|0.00021039
19:46:46|0.00021037
19:46:47|0.00021037
19:46:48|0.00021037
19:46:49|0.00021037
19:46:50|0.00021037
19:46:51|0.00021037
19:46:52|0.00021041
19:46:53|0.00021047
19:46:54|0.00021054
19:46:55|0.00021047
19:46:57|0.00021044
19:46:58|0.00021048
19:46:58|0.00021048
19:47:00|0.00021054
19:47:00|0.00021053
19:47:02|0.00021053
19:47:03|0.00021041
19:47:04|0.00021041
19:47:05|0.0002104
19:47:06|0.00021036
19:47:08|0.00021036
19:47:09|0.00021036
19:47:10|0.00021036
19:47:11|0.00021033
19:47:11|0.00021033
19:47:13|0.00021033
19:47:14|0.00021033
19:47:14|0.00021033
19:47:16|0.00021024
19:47:17|0.00021026
19:47:18|0.00021026
19:47:19|0.00021022
19:47:20|0.00021021
19:47:21|0.00021026
19:47:22|0.00021032
19:47:23|0.00021027
19:47:24|0.00021027
19:47:24|0.00021027
19:47:26|0.00021027
19:47:27|0.00021026
19:47:27|0.00021026
19:47:28|0.0002103
19:47:29|0.00021028
19:47:30|0.00021032
19:47:31|0.00021032
19:47:33|0.00021035
19:47:34|0.00021031
19:47:35|0.00021027
19:47:37|0.00021027
19:47:37|0.00021032
19:47:39|0.00021031
19:47:40|0.00021024
19:47:41|0.00021022
19:47:42|0.00021021
19:47:44|0.00021019
19:47:45|0.00021017
19:47:47|0.0002102
19:47:48|0.0002102
19:47:49|0.0002102
19:47:51|0.00021019
19:47:51|0.00021019
19:47:53|0.00021018
19:47:54|0.00021019
19:47:54|0.00021019
19:47:56|0.00021019
19:47:57|0.00021032
19:47:58|0.00021029
19:47:58|0.00021029
19:48:00|0.00021029
19:48:02|0.00021039
19:48:03|0.00021025
19:48:04|0.00021025
19:48:05|0.00021031
19:48:07|0.0002103
19:48:08|0.00021038
19:48:08|0.00021038
19:48:09|0.00021033
19:48:11|0.00021033
19:48:12|0.00021033
19:48:13|0.00021033
19:48:14|0.00021033
19:48:15|0.00021032
19:48:16|0.0002103
19:48:17|0.00021029
19:48:18|0.00021029
19:48:20|0.00021029
19:48:20|0.00021029
19:48:21|0.00021029
19:48:23|0.00021028
19:48:24|0.00021029
19:48:25|0.00021029
19:48:26|0.00021028
19:48:27|0.00021022
19:48:28|0.00021021
19:48:28|0.00021027
19:48:30|0.00021028
19:48:31|0.00021029
19:48:32|0.00021032
19:48:33|0.00021032
19:48:34|0.00021033
19:48:35|0.00021033
19:48:36|0.00021032
19:48:37|0.00021032
19:48:39|0.00021019
19:48:39|0.0002102
19:48:41|0.00021012
19:48:41|0.00021017
19:48:42|0.00021017
19:48:44|0.0002101
19:48:45|0.00021006
19:48:46|0.00021
19:48:47|0.00020996
19:48:49|0.00020991
19:48:49|0.00020991
19:48:51|0.00020992
19:48:52|0.00020991
19:48:54|0.00020992
19:48:55|0.00020992
19:48:56|0.00020991
19:48:57|0.00020991
19:48:59|0.0002099
19:48:59|0.00020991
19:49:01|0.00020992
19:49:02|0.00020992
19:49:02|0.00020992
19:49:03|0.00020992
19:49:04|0.00020992
19:49:06|0.00020992
19:49:06|0.00020989
19:49:07|0.0002099
19:49:08|0.00020989
19:49:10|0.00020992
19:49:10|0.00020993
19:49:12|0.00020992
19:49:14|0.00020993
19:49:14|0.00020995
19:49:16|0.00020992
19:49:16|0.00020993
19:49:17|0.00020992
19:49:18|0.00020992
19:49:20|0.00020995
19:49:21|0.00020988
19:49:22|0.0002099
19:49:23|0.00020991
19:49:24|0.00020991
19:49:24|0.00020984
19:49:26|0.00020985
19:49:27|0.00020985
19:49:28|0.00020984
19:49:29|0.0002098
19:49:30|0.0002098
19:49:31|0.0002098
19:49:32|0.00020976
19:49:33|0.00020982
19:49:34|0.00020981
19:49:35|0.00020981
19:49:36|0.00020981
19:49:37|0.00020981
19:49:39|0.00020975
19:49:39|0.00020978
19:49:40|0.00020977
19:49:42|0.00020974
19:49:44|0.00020974
19:49:44|0.00020975
19:49:45|0.00020968
19:49:47|0.00020968
19:49:48|0.00020963
19:49:49|0.0002096
19:49:51|0.00020959
19:49:51|0.00020959
19:49:53|0.0002096
19:49:54|0.0002096
19:49:55|0.0002096
19:49:56|0.0002096
19:49:57|0.00020959
19:49:58|0.00020955
19:49:58|0.00020956
19:49:59|0.00020953
19:50:01|0.00020946
19:50:03|0.00020959
19:50:04|0.00020967
19:50:05|0.00020962
19:50:06|0.00020967
19:50:08|0.00020968
19:50:08|0.00020986
19:50:09|0.00020984
19:50:10|0.00020991
19:50:12|0.00020994
19:50:12|0.00020994
19:50:14|0.00020986
19:50:15|0.00020993
19:50:15|0.00020993
19:50:17|0.00021
19:50:18|0.00020999
19:50:19|0.00021002
19:50:19|0.00021009
19:50:20|0.00021016
19:50:21|0.00021025
19:50:22|0.0002103
19:50:24|0.00021023
19:50:25|0.0002102
19:50:26|0.00021021
19:50:27|0.00021023
19:50:28|0.0002102
19:50:29|0.0002102
19:50:30|0.00021021
19:50:31|0.00021021
19:50:32|0.00021015
19:50:33|0.00021019
19:50:34|0.00021014
19:50:35|0.00021012
19:50:37|0.00021009
19:50:38|0.00021009
19:50:39|0.00021027
19:50:40|0.00021018
19:50:41|0.00021016
19:50:42|0.00021015
19:50:43|0.00021016
19:50:44|0.00021019
19:50:45|0.00021027
19:50:46|0.00021014
19:50:47|0.0002101
19:50:49|0.0002101
19:50:50|0.00021004
19:50:52|0.00021003
19:50:52|0.00021002
19:50:54|0.00021001
19:50:55|0.00021001
19:50:56|0.00021008
19:50:56|0.00021
19:50:57|0.00020999
19:50:58|0.00020999
19:50:59|0.00020992
19:51:00|0.00021006
19:51:01|0.00020996
19:51:02|0.00020995
19:51:03|0.00021013
19:51:05|0.0002102
19:51:06|0.0002102
19:51:07|0.0002101
19:51:08|0.0002101
19:51:08|0.00021011
19:51:10|0.00021011
19:51:11|0.00021011
19:51:11|0.00021012
19:51:12|0.00021015
19:51:13|0.00021023
19:51:15|0.00021023
19:51:15|0.00021023
19:51:16|0.00021027
19:51:17|0.00021026
19:51:19|0.00021027
19:51:20|0.00021027
19:51:21|0.00021027
19:51:22|0.00021027
19:51:23|0.00021016
19:51:24|0.00021021
19:51:25|0.00021024
19:51:26|0.00021008
19:51:27|0.00021007
19:51:28|0.00021009
19:51:29|0.00021006
19:51:30|0.00021005
19:51:31|0.00021007
19:51:32|0.00021013
19:51:33|0.00021019
19:51:34|0.00021027
19:51:35|0.00021032
19:51:36|0.00021032
19:51:37|0.00021028
19:51:38|0.00021021
19:51:39|0.00021019
19:51:40|0.00021013
19:51:41|0.00021017
19:51:43|0.0002102
19:51:44|0.0002102
19:51:46|0.0002102
19:51:47|0.0002102
19:51:48|0.00021019
19:51:49|0.00021013
19:51:50|0.00021013
19:51:51|0.00021014
19:51:52|0.00021014
19:51:53|0.00021014
19:51:54|0.00021013
19:51:55|0.00021013
19:51:56|0.00021013
19:51:57|0.00021013
19:51:58|0.00021011
19:52:00|0.00021013
19:52:01|0.00021024
19:52:02|0.00021028
19:52:03|0.00021033
19:52:04|0.0002104
19:52:05|0.00021047
19:52:06|0.00021047
19:52:07|0.00021047
19:52:09|0.00021055
19:52:09|0.00021055
19:52:11|0.00021055
19:52:12|0.00021053
19:52:12|0.00021053
19:52:14|0.00021053
19:52:15|0.00021053
19:52:15|0.00021063
19:52:16|0.00021078
19:52:18|0.00021067
19:52:19|0.00021059
19:52:19|0.00021064
19:52:20|0.00021066
19:52:22|0.00021061
19:52:23|0.00021061
19:52:24|0.00021064
19:52:25|0.00021063
19:52:26|0.0002106
19:52:27|0.00021061
19:52:28|0.00021059
19:52:29|0.00021064
19:52:30|0.00021067
19:52:31|0.0002107
19:52:32|0.00021073
19:52:33|0.00021076
19:52:34|0.00021084
19:52:35|0.00021084
19:52:36|0.00021078
19:52:38|0.00021077
19:52:39|0.00021078
19:52:41|0.00021072
19:52:42|0.00021072
19:52:43|0.00021055
19:52:44|0.00021055
19:52:46|0.00021055
19:52:47|0.00021055
19:52:47|0.00021054
19:52:49|0.00021055
19:52:50|0.00021053
19:52:51|0.00021047
19:52:52|0.00021043
19:52:54|0.00021041
19:52:55|0.00021048
19:52:56|0.00021046
19:52:57|0.00021055
19:52:58|0.00021052
19:52:59|0.00021052
19:53:00|0.00021053
19:53:02|0.00021067
19:53:03|0.00021052
19:53:04|0.00021076
19:53:05|0.00021067
19:53:06|0.00021079
19:53:07|0.00021079
19:53:08|0.00021074
19:53:09|0.0002107
19:53:10|0.0002107
19:53:11|0.00021066
19:53:12|0.00021076
19:53:13|0.00021076
19:53:14|0.00021083
19:53:15|0.00021083
19:53:16|0.00021078
19:53:17|0.00021074
19:53:18|0.00021072
19:53:19|0.0002107
19:53:20|0.00021069
19:53:22|0.00021064
19:53:22|0.0002106
19:53:23|0.0002106
19:53:25|0.0002106
19:53:26|0.0002106
19:53:27|0.00021046
19:53:28|0.00021042
19:53:29|0.0002104
19:53:30|0.0002104
19:53:31|0.0002104
19:53:32|0.00021034
19:53:33|0.00021037
19:53:34|0.00021037
19:53:35|0.00021053
19:53:37|0.00021054
19:53:37|0.00021056
19:53:39|0.0002105
19:53:41|0.00021057
19:53:41|0.00021055
19:53:43|0.00021054
19:53:45|0.00021054
19:53:45|0.00021035
19:53:47|0.00021032
19:53:48|0.00021034
19:53:48|0.00021033
19:53:51|0.00021031
19:53:51|0.00021029
19:53:53|0.00021025
19:53:54|0.00021022
19:53:56|0.00021029
19:53:56|0.00021033
19:53:58|0.0002103
19:53:58|0.00021028
19:53:59|0.00021029
19:54:00|0.00021029
19:54:02|0.00021024
19:54:03|0.0002101
19:54:04|0.00021004
19:54:05|0.00021009
19:54:05|0.00021011
19:54:07|0.00021011
19:54:07|0.00021006
19:54:08|0.00021007
19:54:09|0.00021008
19:54:11|0.00021001
19:54:12|0.00021002
19:54:13|0.00020995
19:54:14|0.00020993
19:54:15|0.00020994
19:54:16|0.00020995
19:54:17|0.00020994
19:54:18|0.00020994
19:54:19|0.00020993
19:54:21|0.00020993
19:54:21|0.00020993
19:54:22|0.00020992
19:54:24|0.00020989
19:54:25|0.00020991
19:54:26|0.00020991
19:54:26|0.00020993
19:54:28|0.00021003
19:54:29|0.00021001
19:54:29|0.00021001
19:54:31|0.00021
19:54:32|0.00021
19:54:32|0.00020998
19:54:33|0.00020998
19:54:35|0.00020986
19:54:36|0.00020986
19:54:37|0.00020986
19:54:38|0.0002099
19:54:39|0.00020989
19:54:41|0.00021001
19:54:43|0.00021003
19:54:44|0.00021001
19:54:45|0.00021005
19:54:46|0.00021005
19:54:47|0.00021008
19:54:48|0.00021011
19:54:49|0.00021011
19:54:50|0.00021021
19:54:52|0.00021013
19:54:53|0.00021017
19:54:54|0.00021023
19:54:55|0.00021018
19:54:56|0.00021
19:54:57|0.00021
19:54:58|0.00021001
19:54:59|0.00021003
19:55:00|0.00021003
19:55:01|0.00020996
19:55:02|0.00020996
19:55:03|0.0002099
19:55:05|0.00020994
19:55:05|0.0002099
19:55:07|0.0002099
19:55:07|0.0002099
19:55:09|0.00020992
19:55:09|0.00020992
19:55:10|0.00020994
19:55:11|0.00020994
19:55:12|0.00020993
19:55:14|0.00020991
19:55:14|0.00020999
19:55:16|0.00020996
19:55:16|0.00020999
19:55:18|0.00020997
19:55:18|0.00020993
19:55:19|0.00020991
19:55:21|0.00020991
19:55:21|0.00020991
19:55:23|0.00020992
19:55:23|0.00020991
19:55:25|0.0002099
19:55:25|0.00020995
19:55:27|0.00020993
19:55:27|0.00020988
19:55:29|0.00020985
19:55:30|0.00020984
19:55:30|0.00020994
19:55:31|0.00020994
19:55:33|0.00020994
19:55:34|0.00020994
19:55:35|0.00021005
19:55:35|0.00021035
19:55:37|0.00021047
19:55:37|0.00021033
19:55:39|0.00021025
19:55:41|0.00021028
19:55:42|0.00021029
19:55:43|0.00021037
19:55:45|0.00021052
19:55:46|0.00021045
19:55:46|0.00021043
19:55:48|0.00021043
19:55:50|0.00021043
19:55:51|0.00021029
19:55:52|0.00021029
19:55:53|0.00021029
19:55:53|0.00021032
19:55:54|0.00021015
19:55:56|0.00021014
19:55:57|0.00021014
19:55:58|0.00021002
19:56:00|0.00020996
19:56:00|0.00020993
19:56:01|0.00020995
19:56:02|0.00020995
19:56:03|0.00020993
19:56:05|0.00020992
19:56:07|0.0002099
19:56:07|0.00020988
19:56:09|0.00020989
19:56:10|0.00020994
19:56:11|0.00020991
19:56:11|0.00020989
19:56:13|0.00020988
19:56:13|0.00020984
19:56:14|0.00020979
19:56:15|0.00020978
19:56:17|0.00020996
19:56:18|0.00020996
19:56:19|0.00021005
19:56:20|0.00021007
19:56:21|0.00021027
19:56:22|0.00021025
19:56:27|0.00021027
19:56:29|0.00021031
19:56:29|0.00021027
19:56:31|0.00021027
19:56:31|0.00021027
19:56:32|0.00021027
19:56:34|0.00021025
19:56:35|0.0002103
19:56:37|0.00021025
19:56:38|0.00021025
19:56:38|0.0002103
19:56:41|0.00021018
19:56:42|0.00021018
19:56:44|0.00021016
19:56:46|0.00021017
19:56:46|0.00021015
19:56:49|0.0002101
19:56:49|0.0002101
19:56:50|0.00021009
19:56:51|0.00021019
19:56:53|0.00021018
19:56:53|0.00021017
19:56:55|0.00021017
19:56:55|0.00020997
19:56:57|0.00021
19:56:58|0.00021
19:56:58|0.00021
19:57:00|0.00021
19:57:00|0.00021
19:57:02|0.00021
19:57:03|0.00021
19:57:04|0.00020999
19:57:04|0.00020999
19:57:06|0.00021009
19:57:07|0.0002101
19:57:08|0.00021015
19:57:09|0.00021025
19:57:10|0.00021027
19:57:11|0.00021028
19:57:13|0.00021034
19:57:14|0.0002105
19:57:14|0.00021056
19:57:15|0.00021061
19:57:17|0.0002106
19:57:18|0.00021063
19:57:19|0.00021061
19:57:20|0.00021061
19:57:22|0.00021061
19:57:22|0.00021061
19:57:23|0.00021061
19:57:25|0.00021059
19:57:25|0.00021061
19:57:27|0.00021071
19:57:28|0.00021074
19:57:29|0.00021063
19:57:30|0.00021064
19:57:30|0.00021064
19:57:32|0.00021065
19:57:33|0.0002103
19:57:34|0.00021023
19:57:34|0.00021022
19:57:36|0.0002102
19:57:36|0.0002102
19:57:37|0.0002102
19:57:39|0.00021009
19:57:40|0.0002101
19:57:41|0.0002101
19:57:43|0.00021005
19:57:45|0.00021
19:57:46|0.00021003
19:57:47|0.00021005
19:57:48|0.0002101
19:57:48|0.00021005
19:57:51|0.00021014
19:57:52|0.00021029
19:57:53|0.00021024
19:57:54|0.00021025
19:57:56|0.00021025
19:57:57|0.00021038
19:57:58|0.00021034
19:57:58|0.00021031
19:58:00|0.0002103
19:58:01|0.00021029
19:58:02|0.00021034
19:58:03|0.00021034
19:58:04|0.00021034
19:58:05|0.00021034
19:58:06|0.00021032
19:58:08|0.0002103
19:58:08|0.0002103
19:58:10|0.00021015
19:58:10|0.00021015
19:58:11|0.00021015
19:58:13|0.00021014
19:58:19|0.00021015
19:58:20|0.00021013
19:58:21|0.00021013
19:58:22|0.00021007
19:58:23|0.00021008
19:58:24|0.00021014
19:58:25|0.00021022
19:58:26|0.00021027
19:58:28|0.00021027
19:58:29|0.00021026
19:58:30|0.00021022
19:58:31|0.00021022
19:58:32|0.00021025
19:58:33|0.00021028
19:58:34|0.00021028
19:58:35|0.00021029
19:58:36|0.00021032
19:58:37|0.00021034
19:58:38|0.00021033
19:58:39|0.00021034
19:58:40|0.00021034
19:58:42|0.00021044
19:58:43|0.00021039
19:58:44|0.00021036
19:58:45|0.00021038
19:58:46|0.00021039
19:58:48|0.00021034
19:58:49|0.00021028
19:58:49|0.00021025
19:58:50|0.00021025
19:58:52|0.00021025
19:58:52|0.0002102
19:58:53|0.0002102
19:58:55|0.00021017
19:58:56|0.00021018
19:58:57|0.00021018
19:58:58|0.00021017
19:58:59|0.00021015
19:59:00|0.00021019
19:59:01|0.0002102
19:59:02|0.00021029
19:59:03|0.00021031
19:59:04|0.00021028
19:59:05|0.00021028
19:59:06|0.00021027
19:59:07|0.00021034
19:59:08|0.00021035
19:59:10|0.00021039
19:59:10|0.00021039
19:59:11|0.0002104
19:59:12|0.00021036
19:59:14|0.00021036
19:59:14|0.00021036
19:59:15|0.00021036
19:59:17|0.00021041
19:59:17|0.00021042
19:59:19|0.00021043
19:59:19|0.00021043
19:59:20|0.00021041
19:59:21|0.00021041
19:59:22|0.00021038
19:59:24|0.00021038
19:59:25|0.00021035
19:59:26|0.00021033
19:59:27|0.00021033
19:59:28|0.00021035
19:59:29|0.00021039
19:59:30|0.00021049
19:59:31|0.00021041
19:59:33|0.00021039
19:59:33|0.00021032
19:59:35|0.00021033
19:59:36|0.00021034
19:59:36|0.00021034
19:59:37|0.00021024
19:59:39|0.00021025
19:59:39|0.00021029
19:59:41|0.00021013
19:59:43|0.00021013
19:59:43|0.00021008
19:59:44|0.00021013
19:59:45|0.00021014
19:59:46|0.00021014
19:59:48|0.00021015
19:59:49|0.00021014
19:59:50|0.00021014
19:59:51|0.00021012
19:59:53|0.00021014
19:59:54|0.00021013
19:59:55|0.00021013
19:59:55|0.00021013
19:59:56|0.0002101
19:59:57|0.00021009
19:59:59|0.00021012
20:00:00|0.00021012
20:00:01|0.00021007
20:00:02|0.00021004
20:00:03|0.00021001
20:00:05|0.00021003
20:00:06|0.00021024
20:00:07|0.00021023
20:00:08|0.00021031
20:00:09|0.00021032
20:00:10|0.00021035
20:00:11|0.00021042
20:00:13|0.00021034
20:00:14|0.00021033
20:00:14|0.00021043
20:00:16|0.00021043
20:00:17|0.00021044
20:00:18|0.00021044
20:00:19|0.00021039
20:00:20|0.00021043
20:00:22|0.00021043
20:00:22|0.00021046
20:00:23|0.00021047
20:00:25|0.00021039
20:00:25|0.0002103
20:00:27|0.00021027
20:00:27|0.00021028
20:00:28|0.00021028
20:00:29|0.00021022
20:00:30|0.00021017
20:00:31|0.00021016
20:00:32|0.00021017
20:00:34|0.00021018
20:00:35|0.00021025
20:00:35|0.00021024
20:00:37|0.0002103
20:00:37|0.00021027
20:00:39|0.00021024
20:00:40|0.00021033
20:00:41|0.00021022
20:00:43|0.00021016
20:00:44|0.00021016
20:00:45|0.0002101
20:00:46|0.00021006
20:00:47|0.00021003
20:00:48|0.00021003
20:00:50|0.00021005
20:00:51|0.00021001
20:00:52|0.00021
20:00:53|0.00021004
20:00:55|0.00021009
20:00:56|0.0002101
20:00:57|0.0002101
20:00:57|0.0002101
20:00:58|0.00021011
20:01:00|0.00021011
20:01:02|0.00021022
20:01:03|0.00021008
20:01:04|0.00021006
20:01:05|0.00021006
20:01:06|0.0002101
20:01:07|0.00021014
20:01:08|0.00021014
20:01:09|0.00021013
20:01:10|0.00021013
20:01:12|0.00021003
20:01:12|0.00021003
20:01:14|0.00021002
20:01:15|0.00021001
20:01:16|0.00020995
20:01:17|0.00020991
20:01:18|0.00020991
20:01:19|0.0002099
20:01:20|0.00020991
20:01:21|0.00020982
20:01:22|0.00020968
20:01:24|0.00020965
20:01:24|0.00020975
20:01:26|0.00020968
20:01:26|0.00020968
20:01:27|0.00020966
20:01:28|0.0002096
20:01:29|0.00020955
20:01:31|0.00020954
20:01:31|0.00020959
20:01:32|0.00020953
20:01:33|0.00020956
20:01:35|0.0002095
20:01:35|0.0002095
20:01:36|0.0002095
20:01:37|0.0002095
20:01:38|0.00020949
20:01:40|0.00020949
20:01:41|0.00020936
20:01:42|0.00020933
20:01:43|0.00020932
20:01:45|0.00020931
20:01:46|0.00020951
20:01:46|0.00020944
20:01:48|0.00020937
20:01:48|0.00020931
20:01:50|0.00020933
20:01:51|0.0002093
20:01:52|0.00020928
20:01:53|0.0002093
20:01:54|0.00020925
20:01:55|0.00020925
20:01:56|0.00020922
20:01:57|0.00020921
20:01:58|0.00020922
20:02:00|0.0002092
20:02:00|0.00020919
20:02:01|0.00020928
20:02:02|0.00020928
20:02:03|0.00020932
20:02:04|0.00020936
20:02:05|0.00020928
20:02:07|0.00020933
20:02:08|0.00020933
20:02:08|0.0002093
20:02:09|0.0002093
20:02:11|0.00020936
20:02:12|0.00020939
20:02:13|0.00020944
20:02:14|0.00020949
20:02:15|0.00020951
20:02:16|0.00020956
20:02:17|0.00020966
20:02:18|0.0002096
20:02:19|0.00020949
20:02:21|0.00020945
20:02:21|0.00020951
20:02:22|0.00020937
20:02:23|0.00020941
20:02:24|0.0002094
20:02:25|0.0002094
20:02:27|0.00020937
20:02:27|0.00020937
20:02:29|0.00020941
20:02:30|0.0002094
20:02:31|0.0002094
20:02:32|0.00020935
20:02:35|0.00020934
20:02:35|0.00020931
20:02:37|0.00020927
20:02:38|0.00020931
20:02:38|0.00020927
20:02:40|0.00020912
20:02:41|0.00020913
20:02:42|0.00020912
20:02:44|0.00020914
20:02:45|0.00020926
20:02:47|0.00020922
20:02:48|0.00020919
20:02:49|0.0002092
20:02:50|0.00020922
20:02:52|0.00020918
20:02:52|0.00020917
20:02:54|0.00020918
20:02:54|0.00020917
20:02:56|0.00020921
20:02:57|0.00020914
20:02:58|0.00020913
20:02:59|0.00020914
20:03:00|0.00020915
20:03:01|0.00020914
20:03:03|0.00020908
20:03:04|0.00020899
20:03:05|0.00020898
20:03:05|0.00020898
20:03:07|0.00020897
20:03:08|0.00020902
20:03:08|0.00020906
20:03:09|0.00020909
20:03:11|0.00020909
20:03:12|0.00020909
20:03:13|0.00020906
20:03:14|0.00020906
20:03:15|0.00020902
20:03:16|0.00020905
20:03:17|0.00020905
20:03:18|0.00020901
20:03:19|0.00020901
20:03:20|0.00020903
20:03:22|0.00020897
20:03:23|0.00020898
20:03:23|0.00020902
20:03:25|0.00020902
20:03:25|0.00020912
20:03:27|0.00020919
20:03:27|0.00020919
20:03:28|0.00020922
20:03:29|0.00020942
20:03:30|0.00020944
20:03:32|0.00020935
20:03:33|0.00020924
20:03:33|0.00020923
20:03:36|0.0002092
20:03:36|0.0002094
20:03:37|0.00020933
20:03:39|0.00020932
20:03:40|0.00020929
20:03:41|0.00020929
20:03:41|0.0002093
20:03:43|0.0002093
20:03:44|0.00020927
20:03:44|0.00020925
20:03:47|0.00020921
20:03:48|0.00020921
20:03:49|0.00020921
20:03:51|0.00020921
20:03:52|0.00020923
20:03:53|0.00020925
20:03:54|0.00020929
20:03:55|0.00020932
20:03:56|0.00020933
20:03:57|0.00020933
20:03:58|0.0002093
20:03:59|0.00020928
20:04:01|0.00020925
20:04:01|0.00020925
20:04:02|0.00020925
20:04:03|0.0002093
20:04:04|0.0002093
20:04:05|0.00020936
20:04:06|0.00020945
20:04:07|0.00020951
20:04:09|0.00020958
20:04:09|0.00020952
20:04:10|0.00020942
20:04:11|0.00020943
20:04:13|0.00020947
20:04:13|0.00020947
20:04:15|0.00020953
20:04:16|0.00020953
20:04:17|0.00020948
20:04:18|0.00020949
20:04:19|0.00020959
20:04:20|0.00020962
20:04:21|0.00020962
20:04:23|0.00020962
20:04:24|0.00020959
20:04:24|0.0002096
20:04:26|0.0002096
20:04:27|0.0002096
20:04:28|0.00020962
20:04:29|0.00020962
20:04:30|0.00020962
20:04:31|0.00020962
20:04:32|0.00020962
20:04:34|0.00020962
20:04:34|0.00020961
20:04:35|0.00020952
20:04:36|0.00020945
20:04:37|0.0002098
20:04:39|0.00020975
20:04:39|0.00020983
20:04:40|0.00020983
20:04:42|0.00020993
20:04:43|0.00020986
20:04:44|0.00020986
20:04:46|0.00020984
20:04:46|0.00020983
20:04:47|0.00020984
20:04:48|0.00020983
20:04:50|0.00020975
20:04:50|0.00020975
20:04:51|0.00020975
20:04:53|0.00020974
20:04:54|0.00020973
20:04:55|0.0002097
20:04:56|0.00020972
20:04:57|0.00020971
20:04:58|0.00020969
20:04:59|0.00020969
20:05:00|0.00020968
20:05:01|0.00020969
20:05:02|0.00020984
20:05:03|0.00020984
20:05:05|0.00020987
20:05:06|0.00021002
20:05:07|0.00020996
20:05:08|0.00020989
20:05:10|0.00020991
20:05:10|0.00020993
20:05:12|0.00020989
20:05:13|0.00021004
20:05:14|0.00021006
20:05:14|0.00021
20:05:16|0.00021
20:05:16|0.00021
20:05:17|0.00020996
20:05:19|0.00021042
20:05:20|0.00021046
20:05:21|0.00021047
20:05:22|0.00021051
20:05:23|0.00021041
20:05:24|0.0002104
20:05:26|0.00021027
20:05:27|0.00021025
20:05:27|0.00021023
20:05:28|0.0002102
20:05:29|0.00021029
20:05:31|0.00021
20:05:32|0.00021
20:05:33|0.00021001
20:05:34|0.00020999
20:05:35|0.00020998
20:05:36|0.00020998
20:05:37|0.00020998
20:05:38|0.00020996
20:05:39|0.0002099
20:05:40|0.00020995
20:05:41|0.00020988
20:05:42|0.00020983
20:05:43|0.0002098
20:05:44|0.0002098
20:05:46|0.0002098
20:05:47|0.00020956
20:05:49|0.00020948
20:05:49|0.00020952
20:05:51|0.00020946
20:05:51|0.00020934
20:05:53|0.00020932
20:05:54|0.00020919
20:05:56|0.0002093
20:05:57|0.00020929
20:05:58|0.00020927
20:05:59|0.00020932
20:06:01|0.00020928
20:06:01|0.00020928
20:06:02|0.00020933
20:06:03|0.00020946
20:06:05|0.00020948
20:06:06|0.00020947
20:06:07|0.00020953
20:06:09|0.00020953
20:06:10|0.00020951
20:06:11|0.00020943
20:06:12|0.00020943
20:06:13|0.00020943
20:06:14|0.00020945
20:06:15|0.00020941
20:06:16|0.00020943
20:06:17|0.00020941
20:06:18|0.00020943
20:06:20|0.00020944
20:06:21|0.00020944
20:06:22|0.00020944
20:06:22|0.00020951
20:06:23|0.00020951
20:06:24|0.00020953
20:06:26|0.00020953
20:06:27|0.00020953
20:06:28|0.00020943
20:06:29|0.00020943
20:06:30|0.00020944
20:06:31|0.00020953
20:06:32|0.00020947
20:06:33|0.00020946
20:06:34|0.00020946
20:06:35|0.00020946
20:06:36|0.00020947
20:06:37|0.00020948
20:06:38|0.00020958
20:06:40|0.00020953
20:06:40|0.00020968
20:06:41|0.00020973
20:06:42|0.00020974
20:06:43|0.00020969
20:06:44|0.00020969
20:06:46|0.00020972
20:06:47|0.00020967
20:06:49|0.0002096
20:06:50|0.00020956
20:06:52|0.00020956
20:06:53|0.00020974
20:06:55|0.00020973
20:06:56|0.00020979
20:06:57|0.00020982
20:06:58|0.00020982
20:06:59|0.00020983
20:07:00|0.00020984
20:07:01|0.00020976
20:07:03|0.00020982
20:07:04|0.00020971
20:07:05|0.00020971
20:07:06|0.00020972
20:07:07|0.00020991
20:07:08|0.00021007
20:07:09|0.00021008
20:07:10|0.00021008
20:07:12|0.00021003
20:07:13|0.00021002
20:07:14|0.00021007
20:07:14|0.00021022
20:07:15|0.00021031
20:07:17|0.00021025
20:07:18|0.00021021
20:07:19|0.00021022
20:07:20|0.00021018
20:07:21|0.00021019
20:07:22|0.00021018
20:07:23|0.00021013
20:07:24|0.00021025
20:07:25|0.00021025
20:07:26|0.0002102
20:07:27|0.00021015
20:07:28|0.00021015
20:07:29|0.00021012
20:07:30|0.00021022
20:07:32|0.00021022
20:07:33|0.00021022
20:07:33|0.0002102
20:07:35|0.00021018
20:07:36|0.00021019
20:07:37|0.00021019
20:07:37|0.00021021
20:07:38|0.00021016
20:07:39|0.00021016
20:07:40|0.00021019
20:07:41|0.00021019
20:07:42|0.00021024
20:07:43|0.00021025
20:07:44|0.00021025
20:07:46|0.00021028
20:07:47|0.00021042
20:07:49|0.00021052
20:07:50|0.00021052
20:07:52|0.00021054
20:07:53|0.00021059
20:07:54|0.00021052
20:07:55|0.00021049
20:07:56|0.00021048
20:07:57|0.00021048
20:07:58|0.00021062
20:07:59|0.00021061
20:08:00|0.00021061
20:08:02|0.00021062
20:08:03|0.00021063
20:08:03|0.00021064
20:08:05|0.00021064
20:08:06|0.00021078
20:08:07|0.00021085
20:08:08|0.00021089
20:08:10|0.00021095
20:08:11|0.00021095
20:08:12|0.00021095
20:08:13|0.00021089
20:08:13|0.00021088
20:08:14|0.00021088
20:08:15|0.00021094
20:08:17|0.00021103
20:08:18|0.00021074
20:08:19|0.00021063
20:08:21|0.00021068
20:08:22|0.00021074
20:08:22|0.00021069
20:08:24|0.00021071
20:08:25|0.00021083
20:08:26|0.00021095
20:08:27|0.00021098
20:08:28|0.00021098
20:08:29|0.00021125
20:08:29|0.0002112
20:08:31|0.00021122
20:08:32|0.00021127
20:08:33|0.00021142
20:08:35|0.00021141
20:08:35|0.00021139
20:08:38|0.0002114
20:08:39|0.00021142
20:08:39|0.00021137
20:08:41|0.00021138
20:08:41|0.00021143
20:08:43|0.00021143
20:08:44|0.00021127
20:08:45|0.00021125
20:08:46|0.00021125
20:08:48|0.00021117
20:08:49|0.00021117
20:08:50|0.00021116
20:08:53|0.00021125
20:08:54|0.00021134
20:08:55|0.00021132
20:08:56|0.00021142
20:08:57|0.00021142
20:08:57|0.00021142
20:08:59|0.00021141
20:09:00|0.00021138
20:09:00|0.00021139
20:09:02|0.00021142
20:09:03|0.00021142
20:09:04|0.00021142
20:09:06|0.00021139
20:09:07|0.00021136
20:09:07|0.00021115
20:09:09|0.00021106
20:09:10|0.00021102
20:09:11|0.00021089
20:09:13|0.00021091
20:09:14|0.00021091
20:09:15|0.00021091
20:09:16|0.00021092
20:09:18|0.00021086
20:09:19|0.00021091
20:09:20|0.00021088
20:09:21|0.00021087
20:09:22|0.00021087
20:09:23|0.00021087
20:09:24|0.00021087
20:09:24|0.00021087
20:09:27|0.0002108
20:09:27|0.00021077
20:09:28|0.00021072
20:09:29|0.00021072
20:09:30|0.00021078
20:09:31|0.00021077
20:09:32|0.0002107
20:09:34|0.00021069
20:09:34|0.00021069
20:09:35|0.00021046
20:09:37|0.00021037
20:09:38|0.00021047
20:09:38|0.00021047
20:09:40|0.00021047
20:09:41|0.00021045
20:09:41|0.00021051
20:09:44|0.00021055
20:09:44|0.00021036
20:09:45|0.00021036
20:09:47|0.00021034
20:09:48|0.00021029
20:09:49|0.00021029
20:09:50|0.00021034
20:09:51|0.00021034
20:09:53|0.00021034
20:09:54|0.00021039
20:09:55|0.00021046
20:09:57|0.00021046
20:09:58|0.00021048
20:09:58|0.00021048
20:09:59|0.00021048
20:10:01|0.00021043
20:10:02|0.00021051
20:10:04|0.00021062
20:10:05|0.0002107
20:10:07|0.00021067
20:10:07|0.00021071
20:10:09|0.00021074
20:10:10|0.00021075
20:10:11|0.00021075
20:10:12|0.00021092
20:10:13|0.00021088
20:10:15|0.00021084
20:10:15|0.0002108
20:10:16|0.00021078
20:10:17|0.00021072
20:10:19|0.00021065
20:10:19|0.00021058
20:10:20|0.00021061
20:10:21|0.00021058
20:10:22|0.00021058
20:10:24|0.00021065
20:10:24|0.00021066
20:10:26|0.00021066
20:10:27|0.00021066
20:10:28|0.00021061
20:10:29|0.00021048
20:10:30|0.00021047
20:10:31|0.0002103
20:10:32|0.00021031
20:10:33|0.00021024
20:10:34|0.00021017
20:10:35|0.00021026
20:10:36|0.00021031
20:10:37|0.00021031
20:10:38|0.00021032
20:10:39|0.0002103
20:10:40|0.00021026
20:10:41|0.00021026
20:10:42|0.00021037
20:10:43|0.00021042
20:10:44|0.00021041
20:10:45|0.00021053
20:10:46|0.00021052
20:10:47|0.00021052
20:10:48|0.00021046
20:10:51|0.00021046
20:10:52|0.00021048
20:10:52|0.00021048
20:10:54|0.00021055
20:10:55|0.00021055
20:10:56|0.00021055
20:10:58|0.00021058
20:10:59|0.00021059
20:11:00|0.00021056
20:11:02|0.00021055
20:11:02|0.00021057
20:11:04|0.0002106
20:11:04|0.0002106
20:11:05|0.0002106
20:11:07|0.0002106
20:11:07|0.00021061
20:11:08|0.00021056
20:11:09|0.00021057
20:11:11|0.00021043
20:11:12|0.00021039
20:11:12|0.00021031
20:11:13|0.00021019
20:11:15|0.00021019
20:11:16|0.00021019
20:11:17|0.00021017
20:11:18|0.00021016
20:11:19|0.00021005
20:11:20|0.00021013
20:11:20|0.00021014
20:11:21|0.00021019
20:11:23|0.0002101
20:11:24|0.00020997
20:11:25|0.00021012
20:11:26|0.00021018
20:11:27|0.00021015
20:11:28|0.00021015
20:11:29|0.00021015
20:11:30|0.00021021
20:11:31|0.00021021
20:11:32|0.00021021
20:11:33|0.00021021
20:11:34|0.00021021
20:11:36|0.00021021
20:11:36|0.00021028
20:11:37|0.00021037
20:11:38|0.00021028
20:11:40|0.00021022
20:11:40|0.00021027
20:11:42|0.00021033
20:11:43|0.00021033
20:11:43|0.0002103
20:11:44|0.00021028
20:11:48|0.00021026
20:11:50|0.00021038
20:11:51|0.00021038
20:11:53|0.00021038
20:11:53|0.00021038
20:11:54|0.00021038
20:11:55|0.00021037
20:11:56|0.00021038
20:11:58|0.00021049
20:11:58|0.00021048
20:11:59|0.00021048
20:12:01|0.00021047
20:12:02|0.00021048
20:12:03|0.00021048
20:12:04|0.00021048
20:12:05|0.00021048
20:12:06|0.00021059
20:12:07|0.00021056
20:12:08|0.00021052
20:12:10|0.00021061
20:12:10|0.00021061
20:12:11|0.00021061
20:12:13|0.00021061
20:12:14|0.00021072
20:12:15|0.00021073
20:12:16|0.00021062
20:12:17|0.00021056
20:12:18|0.00021066
20:12:19|0.0002107
20:12:20|0.0002107
20:12:21|0.00021071
20:12:22|0.00021071
20:12:23|0.00021071
20:12:25|0.00021071
20:12:26|0.00021067
20:12:26|0.00021068
20:12:27|0.00021074
20:12:29|0.00021074
20:12:30|0.00021066
20:12:31|0.00021065
20:12:31|0.0002107
20:12:33|0.00021079
20:12:34|0.00021079
20:12:35|0.00021074
20:12:36|0.00021074
20:12:37|0.00021075
20:12:38|0.0002107
20:12:39|0.0002107
20:12:41|0.0002107
20:12:41|0.00021071
20:12:42|0.00021065
20:12:43|0.0002107
20:12:44|0.00021063
20:12:45|0.00021063
20:12:46|0.00021063
20:12:47|0.00021063
20:12:48|0.00021063
20:12:50|0.00021063
20:12:51|0.00021063
20:12:53|0.00021063
20:12:53|0.00021051
20:12:55|0.00021051
20:12:57|0.00021051
20:12:58|0.00021054
20:12:59|0.00021054
20:13:00|0.00021053
20:13:00|0.00021053
20:13:02|0.00021057
20:13:03|0.00021058
20:13:04|0.00021063
20:13:05|0.0002107
20:13:06|0.00021073
20:13:07|0.00021077
20:13:08|0.0002108
20:13:09|0.0002108
20:13:10|0.00021073
20:13:12|0.00021071
20:13:13|0.00021077
20:13:14|0.00021077
20:13:15|0.00021077
20:13:16|0.00021076
20:13:17|0.00021083
20:13:18|0.00021079
20:13:19|0.00021079
20:13:20|0.00021076
20:13:21|0.00021087
20:13:23|0.00021081
20:13:23|0.00021081
20:13:24|0.00021079
20:13:25|0.00021083
20:13:26|0.00021083
20:13:27|0.00021081
20:13:28|0.00021085
20:13:30|0.00021085
20:13:31|0.00021085
20:13:31|0.00021081
20:13:33|0.0002108
20:13:34|0.00021078
20:13:35|0.00021077
20:13:36|0.00021084
20:13:37|0.00021084
20:13:38|0.00021084
20:13:39|0.00021083
20:13:40|0.00021085
20:13:41|0.00021086
20:13:42|0.00021086
20:13:43|0.00021086
20:13:44|0.000211
20:13:45|0.00021101
20:13:46|0.000211
20:13:48|0.00021096
20:13:49|0.00021098
20:13:51|0.00021098
20:13:52|0.00021098
20:13:53|0.00021098
20:13:54|0.00021098
20:13:55|0.00021101
20:13:56|0.00021102
20:13:57|0.00021103
20:13:58|0.00021102
20:13:59|0.00021103
20:14:01|0.00021105
20:14:01|0.00021101
20:14:03|0.00021103
20:14:03|0.00021104
20:14:04|0.00021102
20:14:05|0.00021102
20:14:06|0.00021095
20:14:08|0.00021095
20:14:09|0.000211
20:14:10|0.000211
20:14:11|0.000211
20:14:12|0.00021106
20:14:13|0.00021106
20:14:14|0.00021106
20:14:15|0.00021106
20:14:16|0.00021106
20:14:17|0.00021105
20:14:18|0.0002111
20:14:20|0.0002111
20:14:21|0.0002111
20:14:22|0.00021105
20:14:22|0.00021109
20:14:24|0.00021109
20:14:24|0.00021108
20:14:26|0.00021107
20:14:27|0.00021108
20:14:28|0.00021111
20:14:28|0.00021112
20:14:30|0.00021113
20:14:31|0.0002113
20:14:31|0.0002113
20:14:33|0.00021116
20:14:34|0.00021114
20:14:35|0.00021114
20:14:36|0.00021114
20:14:38|0.00021114
20:14:39|0.00021114
20:14:39|0.00021113
20:14:41|0.00021109
20:14:42|0.00021108
20:14:43|0.00021108
20:14:44|0.00021106
20:14:45|0.00021106
20:14:45|0.000211
20:14:46|0.00021098
20:14:47|0.00021097
20:14:49|0.00021086
20:14:51|0.00021087
20:14:51|0.00021088
20:14:53|0.00021076
20:14:54|0.00021091
20:14:55|0.00021091
20:14:56|0.0002109
20:14:57|0.00021097
20:14:58|0.00021097
20:15:00|0.00021096
20:15:01|0.00021096
20:15:02|0.00021102
20:15:03|0.00021084
20:15:04|0.00021075
20:15:05|0.00021074
20:15:06|0.00021079
20:15:07|0.00021089
20:15:08|0.0002109
20:15:10|0.00021093
20:15:11|0.00021093
20:15:11|0.00021116
20:15:13|0.00021132
20:15:13|0.00021132
20:15:14|0.00021132
20:15:15|0.00021136
20:15:17|0.00021139
20:15:18|0.00021136
20:15:19|0.00021132
20:15:20|0.00021129
20:15:21|0.00021126
20:15:22|0.00021121
20:15:23|0.00021123
20:15:24|0.00021123
20:15:25|0.00021133
20:15:26|0.00021139
20:15:27|0.00021139
20:15:28|0.00021139
20:15:29|0.00021138
20:15:30|0.00021138
20:15:31|0.0002114
20:15:32|0.0002114
20:15:33|0.0002114
20:15:34|0.0002114
20:15:35|0.00021139
20:15:36|0.00021143
20:15:37|0.00021143
20:15:38|0.00021129
20:15:40|0.00021129
20:15:40|0.00021133
20:15:41|0.00021131
20:15:43|0.00021125
20:15:43|0.00021122
20:15:44|0.00021122
20:15:46|0.00021122
20:15:46|0.0002112
20:15:47|0.00021116
20:15:49|0.00021116
20:15:50|0.00021116
20:15:51|0.00021116
20:15:52|0.00021116
20:15:53|0.00021118
20:15:54|0.00021108
20:15:56|0.00021108
20:15:56|0.00021105
20:15:57|0.00021098
20:15:58|0.00021096
20:15:59|0.00021093
20:16:00|0.00021093
20:16:01|0.00021069
20:16:03|0.00021066
20:16:05|0.00021066
20:16:05|0.00021067
20:16:06|0.00021076
20:16:07|0.00021071
20:16:09|0.0002107
20:16:10|0.00021062
20:16:10|0.00021055
20:16:12|0.00021065
20:16:13|0.00021066
20:16:14|0.00021067
20:16:15|0.0002107
20:16:16|0.0002107
20:16:17|0.00021074
20:16:18|0.00021061
20:16:19|0.00021054
20:16:20|0.00021053
20:16:21|0.00021054
20:16:22|0.00021054
20:16:23|0.00021059
20:16:24|0.00021069
20:16:25|0.00021078
20:16:26|0.00021077
20:16:27|0.00021081
20:16:29|0.00021085
20:16:29|0.00021082
20:16:30|0.00021082
20:16:32|0.00021082
20:16:32|0.00021085
20:16:33|0.00021087
20:16:34|0.00021091
20:16:35|0.00021092
20:16:36|0.00021095
20:16:37|0.00021095
20:16:38|0.00021092
20:16:39|0.00021088
20:16:40|0.00021088
20:16:41|0.00021087
20:16:43|0.000211
20:16:44|0.000211
20:16:45|0.000211
20:16:46|0.000211
20:16:47|0.00021099
20:16:48|0.00021089
20:16:49|0.00021088
20:16:50|0.00021112
20:16:52|0.00021101
20:16:52|0.00021101
20:16:54|0.00021101
20:16:56|0.000211
20:16:57|0.000211
20:16:58|0.00021101
20:16:58|0.00021101
20:17:00|0.00021101
20:17:00|0.00021101
20:17:02|0.0002107
20:17:03|0.00021086
20:17:04|0.00021089
20:17:05|0.00021096
20:17:06|0.00021096
20:17:07|0.00021105
20:17:08|0.00021106
20:17:09|0.0002111
20:17:10|0.00021106
20:17:11|0.00021106
20:17:13|0.00021106
20:17:13|0.00021103
20:17:14|0.00021103
20:17:15|0.00021103
20:17:16|0.00021103
20:17:17|0.00021103
20:17:19|0.00021103
20:17:19|0.00021103
20:17:20|0.00021107
20:17:22|0.00021108
20:17:23|0.00021108
20:17:24|0.00021108
20:17:25|0.00021111
20:17:26|0.00021113
20:17:26|0.00021109
20:17:28|0.00021107
20:17:29|0.00021108
20:17:30|0.00021066
20:17:31|0.00021072
20:17:32|0.0002106
20:17:33|0.00021069
20:17:34|0.00021069
20:17:35|0.00021079
20:17:36|0.00021082
20:17:37|0.00021082
20:17:38|0.00021078
20:17:39|0.00021073
20:17:40|0.00021069
20:17:41|0.00021069
20:17:42|0.00021069
20:17:44|0.00021069
20:17:44|0.00021069
20:17:45|0.00021069
20:17:46|0.00021069
20:17:47|0.00021064
20:17:48|0.00021064
20:17:49|0.0002106
20:17:50|0.0002106
20:17:52|0.00021065
20:17:54|0.00021064
20:17:55|0.00021062
20:17:56|0.00021061
20:17:57|0.00021062
20:17:58|0.00021061
20:18:00|0.00021061
20:18:01|0.00021066
20:18:01|0.00021066
20:18:02|0.0002107
20:18:04|0.00021078
20:18:05|0.00021078
20:18:07|0.00021093
20:18:07|0.00021093
20:18:08|0.00021094
20:18:09|0.00021093
20:18:10|0.00021093
20:18:11|0.00021085
20:18:12|0.00021087
20:18:14|0.00021086
20:18:14|0.00021086
20:18:16|0.00021086
20:18:17|0.00021098
20:18:17|0.00021097
20:18:19|0.00021096
20:18:20|0.00021098
20:18:21|0.00021098
20:18:21|0.00021099
20:18:23|0.00021099
20:18:24|0.0002109
20:18:25|0.00021088
20:18:26|0.00021092
20:18:27|0.00021092
20:18:28|0.00021106
20:18:29|0.00021104
20:18:30|0.00021104
20:18:31|0.00021105
20:18:32|0.00021105
20:18:34|0.00021102
20:18:35|0.00021101
20:18:36|0.00021101
20:18:37|0.00021101
20:18:38|0.00021102
20:18:39|0.00021092
20:18:40|0.000211
20:18:41|0.000211
20:18:42|0.000211
20:18:43|0.000211
20:18:44|0.00021106
20:18:45|0.000211
20:18:46|0.00021097
20:18:47|0.00021097
20:18:48|0.00021098
20:18:49|0.00021098
20:18:50|0.00021098
20:18:51|0.00021098
20:18:53|0.00021101
20:18:54|0.00021104
20:18:56|0.00021098
20:18:57|0.00021099
20:18:57|0.00021099
20:18:59|0.00021105
20:19:01|0.00021113
20:19:02|0.00021095
20:19:03|0.0002109
20:19:03|0.0002109
20:19:04|0.00021088
20:19:06|0.00021093
20:19:07|0.00021103
20:19:08|0.00021102
20:19:10|0.00021102
20:19:10|0.00021117
20:19:11|0.00021122
20:19:12|0.00021117
20:19:13|0.00021115
20:19:14|0.00021107
20:19:16|0.00021109
20:19:16|0.00021106
20:19:18|0.00021115
20:19:20|0.00021115
20:19:20|0.00021109
20:19:21|0.00021107
20:19:22|0.00021109
20:19:23|0.00021107
20:19:24|0.00021108
20:19:25|0.0002111
20:19:26|0.00021115
20:19:27|0.00021115
20:19:28|0.00021115
20:19:29|0.00021113
20:19:30|0.00021113
20:19:32|0.00021108
20:19:32|0.00021108
20:19:33|0.00021108
20:19:34|0.00021108
20:19:36|0.00021101
20:19:37|0.00021101
20:19:37|0.00021103
20:19:39|0.00021103
20:19:40|0.00021105
20:19:40|0.00021105
20:19:42|0.00021106
20:19:43|0.00021096
20:19:44|0.00021094
20:19:45|0.00021095
20:19:45|0.00021095
20:19:46|0.00021094
20:19:48|0.00021097
20:19:49|0.00021093
20:19:50|0.00021093
20:19:51|0.00021093
20:19:52|0.0002109
20:19:54|0.0002109
20:19:55|0.00021091
20:19:56|0.00021091
20:19:58|0.00021091
20:19:59|0.00021091
20:20:00|0.0002109
20:20:01|0.00021088
20:20:02|0.00021088
20:20:03|0.00021088
20:20:04|0.00021087
20:20:06|0.00021082
20:20:07|0.00021088
20:20:08|0.0002109
20:20:09|0.0002109
20:20:10|0.00021087
20:20:11|0.00021089
20:20:12|0.00021089
20:20:14|0.00021089
20:20:14|0.00021093
20:20:15|0.00021092
20:20:16|0.00021091
20:20:18|0.00021094
20:20:19|0.00021094
20:20:19|0.00021084
20:20:20|0.00021083
20:20:22|0.00021086
20:20:22|0.00021091
20:20:24|0.00021098
20:20:25|0.000211
20:20:26|0.00021095
20:20:27|0.00021101
20:20:28|0.00021099
20:20:29|0.00021096
20:20:30|0.00021104
20:20:31|0.00021104
20:20:32|0.00021095
20:20:34|0.00021085
20:20:34|0.0002108
20:20:35|0.00021083
20:20:36|0.00021083
20:20:37|0.00021083
20:20:38|0.0002108
20:20:39|0.00021079
20:20:40|0.00021079
20:20:41|0.00021088
20:20:43|0.00021097
20:20:43|0.000211
20:20:44|0.00021101
20:20:45|0.00021098
20:20:46|0.00021093
20:20:47|0.00021093
20:20:48|0.00021089
20:20:50|0.00021087
20:20:52|0.00021083
20:20:52|0.00021083
20:20:53|0.00021092
20:20:54|0.00021093
20:20:55|0.00021093
20:20:57|0.00021093
20:20:58|0.00021093
20:21:00|0.00021092
20:21:01|0.00021093
20:21:02|0.00021094
20:21:03|0.00021094
20:21:04|0.00021094
20:21:06|0.00021096
20:21:06|0.00021096
20:21:07|0.00021102
20:21:08|0.00021114
20:21:09|0.00021114
20:21:10|0.00021117
20:21:11|0.00021119
20:21:12|0.00021116
20:21:14|0.00021113
20:21:14|0.00021112
20:21:16|0.00021111
20:21:16|0.000211
20:21:18|0.00021094
20:21:18|0.00021094
20:21:20|0.00021088
20:21:20|0.00021088
20:21:22|0.00021088
20:21:23|0.00021081
20:21:24|0.00021081
20:21:25|0.00021066
20:21:26|0.00021058
20:21:27|0.00021061
20:21:28|0.00021061
20:21:29|0.0002106
20:21:29|0.00021059
20:21:31|0.00021058
20:21:32|0.00021067
20:21:33|0.0002107
20:21:34|0.00021081
20:21:36|0.00021081
20:21:36|0.00021083
20:21:38|0.00021086
20:21:38|0.00021086
20:21:40|0.00021086
20:21:41|0.00021086
20:21:42|0.00021086
20:21:43|0.00021075
20:21:44|0.00021077
20:21:45|0.00021077
20:21:46|0.00021069
20:21:47|0.00021067
20:21:48|0.00021067
20:21:49|0.00021067
20:21:50|0.00021068
20:21:51|0.00021068
20:21:52|0.00021067
20:21:54|0.00021064
20:21:56|0.00021068
20:21:57|0.00021067
20:21:57|0.00021067
20:21:58|0.00021067
20:22:00|0.00021067
20:22:02|0.00021076
20:22:03|0.00021076
20:22:04|0.00021078
20:22:04|0.00021078
20:22:06|0.00021078
20:22:07|0.00021074
20:22:08|0.00021071
20:22:09|0.00021074
20:22:10|0.0002107
20:22:11|0.0002107
20:22:12|0.0002107
20:22:13|0.00021073
20:22:14|0.0002108
20:22:15|0.0002108
20:22:17|0.0002108
20:22:18|0.00021079
20:22:19|0.00021073
20:22:19|0.00021073
20:22:20|0.00021075
20:22:21|0.00021086
20:22:23|0.00021087
20:22:23|0.00021089
20:22:24|0.00021089
20:22:25|0.0002109
20:22:26|0.0002109
20:22:29|0.0002109
20:22:29|0.000211
20:22:30|0.000211
20:22:31|0.000211
20:22:32|0.000211
20:22:33|0.000211
20:22:34|0.00021101
20:22:35|0.00021101
20:22:37|0.00021101
20:22:38|0.00021104
20:22:38|0.00021104
20:22:40|0.00021101
20:22:41|0.00021101
20:22:41|0.00021103
20:22:43|0.00021103
20:22:43|0.00021103
20:22:45|0.000211
20:22:46|0.00021098
20:22:47|0.00021098
20:22:48|0.00021098
20:22:49|0.00021095
20:22:50|0.00021095
20:22:51|0.000211
20:22:52|0.000211
20:22:53|0.000211
20:22:55|0.000211
20:22:56|0.000211
20:22:57|0.00021085
20:22:58|0.00021082
20:22:59|0.00021082
20:23:00|0.00021082
20:23:01|0.00021082
20:23:02|0.00021082
20:23:03|0.00021082
20:23:04|0.00021082
20:23:05|0.00021074
20:23:06|0.00021074
20:23:07|0.00021074
20:23:09|0.00021074
20:23:10|0.00021076
20:23:10|0.00021076
20:23:11|0.00021076
20:23:13|0.00021065
20:23:14|0.00021069
20:23:15|0.00021073
20:23:16|0.0002107
20:23:17|0.0002107
20:23:18|0.0002107
20:23:19|0.00021066
20:23:20|0.00021074
20:23:21|0.00021074
20:23:22|0.00021074
20:23:24|0.00021071
20:23:25|0.00021071
20:23:26|0.00021074
20:23:27|0.00021075
20:23:28|0.00021087
20:23:29|0.00021091
20:23:30|0.000211
20:23:31|0.00021104
20:23:32|0.00021103
20:23:33|0.00021101
20:23:35|0.00021101
20:23:35|0.00021098
20:23:36|0.00021097
20:23:38|0.0002109
20:23:38|0.00021084
20:23:39|0.00021085
20:23:40|0.00021085
20:23:41|0.00021091
20:23:43|0.00021093
20:23:43|0.00021093
20:23:44|0.00021093
20:23:45|0.00021093
20:23:46|0.00021093
20:23:48|0.00021092
20:23:48|0.00021092
20:23:49|0.00021092
20:23:50|0.00021091
20:23:52|0.00021092
20:23:52|0.00021092
20:23:55|0.00021092
20:23:56|0.00021091
20:23:57|0.00021091
20:23:58|0.00021091
20:24:00|0.00021091
20:24:01|0.00021091
20:24:01|0.00021081
20:24:02|0.00021076
20:24:04|0.00021075
20:24:05|0.00021073
20:24:06|0.00021072
20:24:07|0.0002107
20:24:08|0.00021073
20:24:09|0.00021075
20:24:10|0.00021075
20:24:11|0.00021075
20:24:12|0.00021075
20:24:14|0.00021073
20:24:15|0.0002107
20:24:15|0.0002107
20:24:17|0.00021071
20:24:18|0.0002107
20:24:19|0.00021062
20:24:20|0.00021062
20:24:20|0.00021063
20:24:21|0.00021062
20:24:23|0.00021062
20:24:24|0.0002106
20:24:25|0.00021062
20:24:26|0.00021066
20:24:27|0.00021065
20:24:28|0.00021065
20:24:29|0.00021066
20:24:31|0.00021074
20:24:31|0.00021082
20:24:33|0.00021079
20:24:35|0.00021079
20:24:35|0.00021079
20:24:37|0.00021074
20:24:37|0.00021074
20:24:39|0.00021074
20:24:40|0.00021074
20:24:40|0.00021074
20:24:42|0.00021074
20:24:43|0.00021074
20:24:43|0.00021074
20:24:45|0.00021076
20:24:47|0.00021073
20:24:48|0.00021072
20:24:48|0.00021072
20:24:49|0.00021072
20:24:51|0.0002107
20:24:52|0.00021068
20:24:53|0.00021065
20:24:54|0.00021065
20:24:56|0.00021063
20:24:58|0.0002106
20:24:59|0.00021053
20:25:00|0.00021053
20:25:01|0.00021053
20:25:03|0.00021053
20:25:03|0.00021061
20:25:05|0.00021061
20:25:05|0.00021061
20:25:07|0.00021065
20:25:08|0.00021076
20:25:09|0.00021067
20:25:10|0.00021065
20:25:11|0.00021068
20:25:12|0.00021075
20:25:13|0.00021069
20:25:14|0.00021069
20:25:15|0.00021069
20:25:16|0.00021069
20:25:17|0.00021069
20:25:18|0.00021069
20:25:19|0.00021071
20:25:21|0.00021071
20:25:21|0.00021066
20:25:22|0.00021066
20:25:24|0.00021069
20:25:25|0.00021069
20:25:26|0.00021072
20:25:27|0.00021076
20:25:28|0.00021082
20:25:29|0.0002108
20:25:29|0.00021077
20:25:31|0.00021077
20:25:32|0.00021077
20:25:33|0.00021076
20:25:34|0.00021076
20:25:35|0.00021077
20:25:36|0.00021077
20:25:37|0.000211
20:25:39|0.00021108
20:25:39|0.00021108
20:25:41|0.00021104
20:25:42|0.00021103
20:25:43|0.0002109
20:25:44|0.00021089
20:25:45|0.0002109
20:25:46|0.00021099
20:25:48|0.00021099
20:25:48|0.00021099
20:25:50|0.00021097
20:25:51|0.00021093
20:25:52|0.00021089
20:25:53|0.00021025
20:25:54|0.0002104
20:25:56|0.0002106
20:25:56|0.00021046
20:25:58|0.00021027
20:25:59|0.00021027
20:26:00|0.00021035
20:26:02|0.00021035
20:26:03|0.00021037
20:26:04|0.00021028
20:26:05|0.00021017
20:26:06|0.00021017
20:26:08|0.00021022
20:26:08|0.00021018
20:26:10|0.0002102
20:26:11|0.00021021
20:26:11|0.00021019
20:26:13|0.00021019
20:26:14|0.00021018
20:26:15|0.00021018
20:26:16|0.00021017
20:26:17|0.00021018
20:26:18|0.00021018
20:26:20|0.00021016
20:26:20|0.00021013
20:26:22|0.00021019
20:26:23|0.0002102
20:26:25|0.0002102
20:26:25|0.00021022
20:26:26|0.00021022
20:26:28|0.00021022
20:26:29|0.00021027
20:26:29|0.00021037
20:26:31|0.00021034
20:26:32|0.00021037
20:26:32|0.00021051
20:26:33|0.0002105
20:26:34|0.00021061
20:26:36|0.00021062
20:26:37|0.00021063
20:26:38|0.00021067
20:26:38|0.00021048
20:26:40|0.00021063
20:26:40|0.00021063
20:26:42|0.00021059
20:26:43|0.00021063
20:26:44|0.0002106
20:26:45|0.00021059
20:26:46|0.00021059
20:26:47|0.00021059
20:26:48|0.00021058
20:26:49|0.00021055
20:26:51|0.00021053
20:26:51|0.00021055
20:26:53|0.00021056
20:26:54|0.00021059
20:26:54|0.00021058
20:26:56|0.00021052
20:26:56|0.00021052
20:26:57|0.00021052
20:26:59|0.00021057
20:27:00|0.00021063
20:27:01|0.00021063
20:27:03|0.00021074
20:27:04|0.00021067
20:27:05|0.00021074
20:27:06|0.00021077
20:27:07|0.00021082
20:27:09|0.00021076
20:27:09|0.0002108
20:27:10|0.0002108
20:27:11|0.00021081
20:27:13|0.00021087
20:27:13|0.00021084
20:27:15|0.00021077
20:27:16|0.00021075
20:27:16|0.00021079
20:27:18|0.00021082
20:27:19|0.0002108
20:27:20|0.00021078
20:27:21|0.00021079
20:27:22|0.00021079
20:27:23|0.00021079
20:27:24|0.00021076
20:27:25|0.00021075
20:27:26|0.00021076
20:27:27|0.00021076
20:27:28|0.00021067
20:27:30|0.00021071
20:27:31|0.00021071
20:27:32|0.00021071
20:27:33|0.00021071
20:27:34|0.00021109
20:27:35|0.00021108
20:27:36|0.00021097
20:27:37|0.00021095
20:27:39|0.00021097
20:27:39|0.00021082
20:27:40|0.00021097
20:27:41|0.00021101
20:27:42|0.00021086
20:27:44|0.0002109
20:27:44|0.00021088
20:27:45|0.00021087
20:27:46|0.00021089
20:27:47|0.00021099
20:27:48|0.000211
20:27:49|0.000211
20:27:50|0.000211
20:27:51|0.000211
20:27:52|0.00021084
20:27:53|0.00021083
20:27:55|0.00021083
20:27:57|0.00021089
20:27:57|0.00021075
20:27:59|0.00021072
20:28:00|0.00021071
20:28:02|0.00021077
20:28:03|0.00021071
20:28:03|0.00021062
20:28:05|0.00021059
20:28:06|0.00021055
20:28:07|0.00021064
20:28:08|0.00021059
20:28:10|0.00021059
20:28:10|0.00021059
20:28:11|0.00021059
20:28:13|0.00021059
20:28:14|0.00021062
20:28:15|0.00021064
20:28:15|0.00021064
20:28:18|0.00021066
20:28:18|0.00021056
20:28:19|0.00021059
20:28:21|0.00021063
20:28:21|0.00021074
20:28:22|0.00021078
20:28:23|0.00021081
20:28:25|0.00021081
20:28:26|0.00021081
20:28:27|0.00021083
20:28:28|0.00021082
20:28:28|0.00021082
20:28:29|0.00021082
20:28:31|0.00021082
20:28:32|0.00021084
20:28:33|0.00021084
20:28:34|0.00021089
20:28:35|0.00021092
20:28:36|0.00021092
20:28:37|0.00021088
20:28:38|0.00021089
20:28:39|0.00021087
20:28:40|0.00021093
20:28:41|0.00021095
20:28:43|0.00021094
20:28:43|0.00021093
20:28:44|0.000211
20:28:45|0.00021099
20:28:46|0.000211
20:28:47|0.00021092
20:28:49|0.0002109
20:28:50|0.0002109
20:28:51|0.0002109
20:28:52|0.00021094
20:28:53|0.00021094
20:28:54|0.00021094
20:28:55|0.00021094
20:28:56|0.00021084
20:28:58|0.00021084
20:29:00|0.00021084
20:29:00|0.00021076
20:29:01|0.00021076
20:29:03|0.00021076
20:29:05|0.00021076
20:29:06|0.00021076
20:29:08|0.00021077
20:29:09|0.00021077
20:29:10|0.00021077
20:29:11|0.00021078
20:29:11|0.00021078
20:29:13|0.00021078
20:29:14|0.00021079
20:29:15|0.00021079
20:29:16|0.00021079
20:29:17|0.00021079
20:29:18|0.0002108
20:29:19|0.00021086
20:29:20|0.00021087
20:29:21|0.00021088
20:29:22|0.00021089
20:29:23|0.00021089
20:29:24|0.0002109
20:29:25|0.00021085
20:29:27|0.00021082
20:29:28|0.00021076
20:29:28|0.00021074
20:29:30|0.00021074
20:29:31|0.00021074
20:29:32|0.00021076
20:29:33|0.00021076
20:29:34|0.00021079
20:29:34|0.00021079
20:29:36|0.0002108
20:29:36|0.0002108
20:29:39|0.00021079
20:29:40|0.00021085
20:29:41|0.00021075
20:29:42|0.00021075
20:29:43|0.00021075
20:29:44|0.00021075
20:29:45|0.00021075
20:29:46|0.00021075
20:29:47|0.00021075
20:29:48|0.00021075
20:29:50|0.00021075
20:29:51|0.00021074
20:29:52|0.00021067
20:29:52|0.00021067
20:29:53|0.0002106
20:29:55|0.00021059
20:29:56|0.00021059
20:29:57|0.00021058
20:29:59|0.00021073
20:30:01|0.00021064
20:30:02|0.00021052
20:30:02|0.00021052
20:30:04|0.00021037
20:30:06|0.00021033
20:30:06|0.00021043
20:30:08|0.00021041
20:30:09|0.00021034
20:30:10|0.00021035
20:30:10|0.00021035
20:30:11|0.00021029
20:30:13|0.00021029
20:30:14|0.00021029
20:30:15|0.00021029
20:30:16|0.00021029
20:30:17|0.00021036
20:30:19|0.00021036
20:30:20|0.00021034
20:30:20|0.00021032
20:30:21|0.00021032
20:30:23|0.00021026
20:30:23|0.00021026
20:30:24|0.00021023
20:30:26|0.00021023
20:30:27|0.00021023
20:30:28|0.00021022
20:30:29|0.00021024
20:30:30|0.00021022
20:30:31|0.00021022
20:30:32|0.00021027
20:30:33|0.00021024
20:30:34|0.00021023
20:30:35|0.00021023
20:30:37|0.0002102
20:30:37|0.00021023
20:30:38|0.00021023
20:30:39|0.00021019
20:30:40|0.00021019
20:30:41|0.00021019
20:30:42|0.00021022
20:30:44|0.00021021
20:30:45|0.00021019
20:30:46|0.00021016
20:30:46|0.00021015
20:30:48|0.00021014
20:30:49|0.00021014
20:30:49|0.00021015
20:30:51|0.00021013
20:30:52|0.00021008
20:30:52|0.00021009
20:30:54|0.00021007
20:30:54|0.00021011
20:30:56|0.00021011
20:30:57|0.0002101
20:30:59|0.00021011
20:31:00|0.0002101
20:31:01|0.00021011
20:31:02|0.00021001
20:31:04|0.00021001
20:31:04|0.0002098
20:31:06|0.0002098
20:31:06|0.00020977
20:31:07|0.00020976
20:31:09|0.00020977
20:31:10|0.00020979
20:31:11|0.00020985
20:31:12|0.00020985
20:31:14|0.00020984
20:31:15|0.00020984
20:31:15|0.00020984
20:31:17|0.00020983
20:31:17|0.00020982
20:31:19|0.00020979
20:31:21|0.00020981
20:31:22|0.00020983
20:31:22|0.00020983
20:31:23|0.00020983
20:31:24|0.00020983
20:31:25|0.00020983
20:31:27|0.0002098
20:31:28|0.0002098
20:31:28|0.00020984
20:31:29|0.00020985
20:31:30|0.00020985
20:31:31|0.00020986
20:31:32|0.00020984
20:31:34|0.00020977
20:31:34|0.00020977
20:31:36|0.00020979
20:31:36|0.00020983
20:31:38|0.00020986
20:31:39|0.00020986
20:31:39|0.00020983
20:31:41|0.00020983
20:31:41|0.00020994
20:31:42|0.00020992
20:31:44|0.00020986
20:31:45|0.00020993
20:31:46|0.00020992
20:31:46|0.00020992
20:31:47|0.00020995
20:31:48|0.00020995
20:31:50|0.00020997
20:31:51|0.00020998
20:31:52|0.00020993
20:31:53|0.00020993
20:31:54|0.00020993
20:31:55|0.00020982
20:31:56|0.00020986
20:31:57|0.00020991
20:31:58|0.00020993
20:31:59|0.00020993
20:32:01|0.00020993
20:32:02|0.00020987
20:32:03|0.00020987
20:32:03|0.00020988
20:32:04|0.00020988
20:32:05|0.00020988
20:32:07|0.00020987
20:32:08|0.00020994
20:32:09|0.00020994
20:32:09|0.00020998
20:32:11|0.00021012
20:32:12|0.00021011
20:32:13|0.0002101
20:32:14|0.00021012
20:32:15|0.00021012
20:32:17|0.00021026
20:32:18|0.00021038
20:32:19|0.00021038
20:32:20|0.00021049
20:32:21|0.00021051
20:32:22|0.00021059
20:32:24|0.00021066
20:32:25|0.00021066
20:32:25|0.00021068
20:32:26|0.00021068
20:32:28|0.00021067
20:32:29|0.00021068
20:32:30|0.00021073
20:32:31|0.00021061
20:32:32|0.00021054
20:32:32|0.00021059
20:32:34|0.00021058
20:32:35|0.00021058
20:32:36|0.00021057
20:32:37|0.00021055
20:32:38|0.00021055
20:32:39|0.00021044
20:32:40|0.00021044
20:32:41|0.00021045
20:32:42|0.00021036
20:32:43|0.00021036
20:32:45|0.00021041
20:32:46|0.00021042
20:32:46|0.00021042
20:32:47|0.00021042
20:32:48|0.0002104
20:32:50|0.00021054
20:32:50|0.00021054
20:32:52|0.00021055
20:32:53|0.00021053
20:32:54|0.00021053
20:32:54|0.00021053
20:32:56|0.00021054
20:32:57|0.00021055
20:32:58|0.00021055
20:32:59|0.00021053
20:33:00|0.00021053
20:33:02|0.0002105
20:33:03|0.00021051
20:33:04|0.00021051
20:33:05|0.00021044
20:33:06|0.00021041
20:33:07|0.00021043
20:33:09|0.00021043
20:33:10|0.00021041
20:33:11|0.00021041
20:33:11|0.00021042
20:33:12|0.00021041
20:33:14|0.00021035
20:33:15|0.00021036
20:33:15|0.00021036
20:33:17|0.00021042
20:33:18|0.00021041
20:33:19|0.00021052
20:33:20|0.00021052
20:33:21|0.00021057
20:33:23|0.00021056
20:33:23|0.00021046
20:33:24|0.00021045
20:33:25|0.00021045
20:33:26|0.00021045
20:33:27|0.00021045
20:33:28|0.00021045
20:33:30|0.00021045
20:33:30|0.00021045
20:33:31|0.00021045
20:33:32|0.00021045
20:33:34|0.00021044
20:33:34|0.00021044
20:33:35|0.00021044
20:33:36|0.00021037
20:33:37|0.00021033
20:33:39|0.00021024
20:33:39|0.00021024
20:33:41|0.00021024
20:33:42|0.00021024
20:33:43|0.00021023
20:33:43|0.00021023
20:33:45|0.00021022
20:33:46|0.00021023
20:33:47|0.00021023
20:33:48|0.00021022
20:33:49|0.00021022
20:33:50|0.00021022
20:33:51|0.00021023
20:33:52|0.00021022
20:33:53|0.00021023
20:33:54|0.00021023
20:33:55|0.00021023
20:33:56|0.00021023
20:33:58|0.00021024
20:33:59|0.00021024
20:33:59|0.00021024
20:34:02|0.00021025
20:34:03|0.00021017
20:34:05|0.00021017
20:34:06|0.00021017
20:34:07|0.00021013
20:34:08|0.00021013
20:34:09|0.00021013
20:34:10|0.00021013
20:34:11|0.00021013
20:34:13|0.00021007
20:34:14|0.00021003
20:34:15|0.00021006
20:34:16|0.00021006
20:34:17|0.00021007
20:34:18|0.00021007
20:34:20|0.00021012
20:34:21|0.00021012
20:34:23|0.00021009
20:34:23|0.00021009
20:34:24|0.00021009
20:34:26|0.00021009
20:34:26|0.00021009
20:34:28|0.00021009
20:34:29|0.00021009
20:34:30|0.00021009
20:34:30|0.00021008
20:34:32|0.00021008
20:34:33|0.00021002
20:34:33|0.00021002
20:34:34|0.00021002
20:34:36|0.00021002
20:34:37|0.00021001
20:34:38|0.00021001
20:34:38|0.00021001
20:34:40|0.00021
20:34:40|0.00021001
20:34:41|0.0002101
20:34:42|0.00021013
20:34:44|0.00021013
20:34:45|0.00021013
20:34:45|0.00021013
20:34:47|0.00021013
20:34:48|0.00021013
20:34:48|0.00021017
20:34:50|0.00021024
20:34:51|0.00021024
20:34:52|0.00021024
20:34:53|0.00021025
20:34:54|0.00021025
20:34:55|0.00021019
20:34:56|0.00021019
20:34:57|0.0002102
20:34:58|0.00021023
20:34:59|0.00021021
20:35:00|0.0002102
20:35:02|0.00021014
20:35:03|0.00021014
20:35:05|0.00021015
20:35:06|0.00021015
20:35:08|0.00021015
20:35:09|0.00021014
20:35:09|0.00021014
20:35:11|0.0002102
20:35:13|0.00021019
20:35:13|0.00021015
20:35:14|0.00021013
20:35:16|0.00021014
20:35:18|0.00021015
20:35:18|0.00021017
20:35:19|0.00021034
20:35:20|0.00021036
20:35:22|0.00021037
20:35:23|0.00021038
20:35:25|0.00021038
20:35:26|0.00021042
20:35:27|0.00021036
20:35:28|0.00021036
20:35:29|0.00021036
20:35:30|0.00021052
20:35:31|0.00021054
20:35:32|0.00021053
20:35:33|0.00021042
20:35:34|0.00021039
20:35:35|0.00021046
20:35:37|0.00021048
20:35:38|0.00021058
20:35:39|0.0002106
20:35:40|0.00021059
20:35:41|0.00021059
20:35:42|0.00021059
20:35:43|0.00021061
20:35:44|0.00021071
20:35:45|0.00021062
20:35:46|0.00021069
20:35:47|0.00021069
20:35:48|0.00021078
20:35:49|0.00021076
20:35:51|0.00021076
20:35:51|0.00021076
20:35:52|0.00021076
20:35:53|0.00021076
20:35:54|0.00021076
20:35:56|0.00021075
20:35:56|0.00021075
20:35:57|0.00021075
20:35:58|0.0002107
20:35:59|0.0002107
20:36:01|0.0002107
20:36:03|0.0002107
20:36:04|0.00021069
20:36:05|0.00021069
20:36:07|0.00021066
20:36:08|0.00021067
20:36:09|0.00021067
20:36:10|0.00021066
20:36:12|0.00021063
20:36:15|0.00021063
20:36:15|0.00021057
20:36:17|0.0002106
20:36:18|0.0002106
20:36:18|0.00021057
20:36:19|0.00021057
20:36:20|0.00021058
20:36:22|0.00021063
20:36:23|0.00021063
20:36:24|0.00021062
20:36:25|0.00021062
20:36:26|0.00021062
20:36:27|0.00021062
20:36:28|0.00021062
20:36:29|0.00021063
20:36:31|0.00021074
20:36:32|0.00021085
20:36:33|0.0002109
20:36:34|0.0002109
20:36:35|0.000211
20:36:36|0.00021098
20:36:37|0.00021092
20:36:38|0.00021093
20:36:39|0.00021093
20:36:40|0.00021095
20:36:41|0.00021093
20:36:42|0.00021093
20:36:43|0.00021093
20:36:44|0.00021093
20:36:45|0.00021093
20:36:47|0.00021092
20:36:47|0.00021091
20:36:48|0.00021091
20:36:49|0.00021086
20:36:50|0.00021086
20:36:52|0.00021085
20:36:53|0.00021085
20:36:54|0.00021084
20:36:55|0.00021086
20:36:56|0.00021093
20:36:57|0.00021093
20:36:58|0.00021096
20:36:59|0.00021099
20:36:59|0.000211
20:37:01|0.00021098
20:37:02|0.000211
20:37:04|0.00021107
20:37:04|0.00021112
20:37:06|0.00021105
20:37:07|0.00021101
20:37:07|0.00021101
20:37:08|0.00021108
20:37:10|0.00021108
20:37:11|0.0002111
20:37:12|0.00021085
20:37:13|0.00021095
20:37:14|0.00021098
20:37:16|0.000211
20:37:16|0.0002116
20:37:17|0.00021167
20:37:18|0.00021173
20:37:20|0.00021173
20:37:20|0.00021169
20:37:21|0.00021169
20:37:23|0.00021188
20:37:23|0.00021178
20:37:24|0.00021191
20:37:25|0.00021224
20:37:27|0.00021239
20:37:28|0.00021226
20:37:28|0.00021224
20:37:30|0.00021225
20:37:31|0.00021266
20:37:32|0.00021268
20:37:33|0.00021256
20:37:34|0.00021237
20:37:35|0.0002123
20:37:36|0.00021228
20:37:37|0.00021231
20:37:38|0.00021223
20:37:39|0.00021211
20:37:40|0.00021204
20:37:41|0.00021189
20:37:42|0.00021179
20:37:43|0.00021206
20:37:45|0.00021198
20:37:45|0.00021184
20:37:46|0.00021183
20:37:47|0.00021193
20:37:48|0.00021192
20:37:50|0.00021203
20:37:50|0.00021215
20:37:51|0.00021204
20:37:53|0.00021204
20:37:55|0.00021222
20:37:55|0.00021222
20:37:56|0.00021229
20:37:58|0.0002123
20:37:58|0.00021226
20:38:00|0.00021226
20:38:02|0.00021234
20:38:03|0.00021242
20:38:04|0.00021243
20:38:05|0.00021253
20:38:07|0.00021243
20:38:07|0.00021229
20:38:08|0.00021222
20:38:11|0.00021208
20:38:12|0.00021211
20:38:13|0.0002121
20:38:13|0.00021243
20:38:15|0.00021253
20:38:15|0.00021252
20:38:16|0.00021261
20:38:18|0.00021253
20:38:19|0.00021255
20:38:20|0.00021255
20:38:21|0.00021265
20:38:21|0.00021265
20:38:23|0.00021264
20:38:24|0.00021257
20:38:24|0.0002126
20:38:26|0.00021244
20:38:27|0.00021251
20:38:28|0.00021247
20:38:29|0.00021251
20:38:30|0.00021254
20:38:31|0.00021254
20:38:32|0.00021265
20:38:33|0.00021273
20:38:35|0.00021275
20:38:35|0.00021287
20:38:37|0.00021287
20:38:37|0.00021294
20:38:38|0.00021285
20:38:40|0.00021283
20:38:40|0.00021283
20:38:41|0.00021283
20:38:42|0.00021276
20:38:44|0.00021268
20:38:44|0.00021267
20:38:45|0.0002127
20:38:46|0.00021277
20:38:47|0.00021277
20:38:48|0.00021277
20:38:50|0.0002128
20:38:51|0.00021281
20:38:52|0.00021281
20:38:53|0.00021281
20:38:54|0.00021293
20:38:55|0.00021298
20:38:56|0.00021305
20:38:57|0.000213
20:38:58|0.00021296
20:38:59|0.00021284
20:39:01|0.00021284
20:39:01|0.00021306
20:39:03|0.00021302
20:39:04|0.00021295
20:39:06|0.00021296
20:39:07|0.00021272
20:39:08|0.00021283
20:39:09|0.00021293
20:39:11|0.00021277
20:39:12|0.00021294
20:39:13|0.00021318
20:39:13|0.00021309
20:39:15|0.00021305
20:39:15|0.00021303
20:39:17|0.00021316
20:39:18|0.00021312
20:39:19|0.00021308
20:39:20|0.00021312
20:39:21|0.00021328
20:39:23|0.00021318
20:39:23|0.00021318
20:39:24|0.00021311
20:39:25|0.00021295
20:39:26|0.000213
20:39:27|0.00021287
20:39:28|0.00021293
20:39:29|0.00021285
20:39:31|0.00021288
20:39:31|0.00021291
20:39:33|0.00021294
20:39:34|0.00021302
20:39:34|0.0002129
20:39:36|0.00021289
20:39:37|0.00021289
20:39:38|0.00021289
20:39:38|0.00021287
20:39:40|0.00021287
20:39:40|0.00021286
20:39:42|0.00021289
20:39:43|0.00021276
20:39:44|0.00021273
20:39:45|0.00021269
20:39:46|0.0002127
20:39:47|0.00021269
20:39:48|0.00021271
20:39:48|0.00021286
20:39:50|0.00021285
20:39:51|0.00021279
20:39:53|0.00021291
20:39:53|0.00021292
20:39:55|0.00021285
20:39:55|0.00021286
20:39:57|0.00021286
20:39:58|0.00021286
20:39:59|0.00021287
20:39:59|0.00021286
20:40:01|0.00021286
20:40:02|0.00021284
20:40:04|0.00021282
20:40:05|0.00021281
20:40:06|0.0002128
20:40:07|0.00021278
20:40:08|0.00021282
20:40:09|0.00021283
20:40:11|0.00021283
20:40:12|0.00021292
20:40:13|0.00021261
20:40:14|0.00021266
20:40:15|0.0002127
20:40:15|0.00021271
20:40:17|0.00021266
20:40:18|0.00021263
20:40:19|0.00021264
20:40:20|0.00021259
20:40:21|0.00021262
20:40:22|0.00021264
20:40:23|0.00021262
20:40:24|0.00021263
20:40:25|0.00021256
20:40:27|0.00021223
20:40:28|0.00021198
20:40:29|0.00021183
20:40:30|0.00021156
20:40:31|0.00021174
20:40:33|0.00021171
20:40:33|0.00021161
20:40:34|0.00021159
20:40:37|0.0002116
20:40:38|0.00021147
20:40:39|0.00021148
20:40:39|0.00021154
20:40:40|0.00021157
20:40:42|0.0002116
20:40:43|0.00021153
20:40:44|0.0002115
20:40:45|0.00021163
20:40:46|0.00021164
20:40:47|0.00021161
20:40:48|0.00021162
20:40:50|0.00021146
20:40:51|0.00021155
20:40:51|0.00021179
20:40:52|0.00021163
20:40:53|0.00021165
20:40:54|0.00021174
20:40:55|0.00021188
20:40:57|0.0002118
20:40:58|0.00021184
20:40:59|0.00021197
20:40:59|0.00021211
20:41:01|0.00021204
20:41:02|0.00021214
20:41:04|0.00021227
20:41:05|0.00021215
20:41:06|0.00021215
20:41:07|0.00021205
20:41:08|0.00021204
20:41:10|0.00021195
20:41:10|0.00021204
20:41:11|0.00021194
20:41:12|0.00021187
20:41:13|0.00021193
20:41:14|0.0002119
20:41:16|0.00021198
20:41:17|0.00021196
20:41:18|0.00021192
20:41:18|0.00021192
20:41:20|0.00021191
20:41:20|0.00021184
20:41:22|0.00021184
20:41:23|0.00021184
20:41:24|0.00021184
20:41:25|0.00021188
20:41:26|0.00021196
20:41:27|0.00021196
20:41:28|0.00021202
20:41:29|0.00021189
20:41:30|0.00021189
20:41:32|0.00021197
20:41:32|0.000212
20:41:34|0.00021201
20:41:34|0.00021199
20:41:36|0.00021195
20:41:36|0.00021191
20:41:38|0.0002119
20:41:38|0.00021208
20:41:39|0.00021208
20:41:41|0.00021206
20:41:41|0.00021205
20:41:42|0.00021206
20:41:44|0.00021195
20:41:45|0.00021195
20:41:45|0.00021194
20:41:47|0.00021196
20:41:48|0.00021193
20:41:49|0.00021193
20:41:50|0.00021192
20:41:51|0.00021194
20:41:52|0.00021194
20:41:53|0.00021196
20:41:54|0.00021196
20:41:55|0.00021196
20:41:56|0.00021196
20:41:57|0.00021196
20:41:58|0.00021198
20:42:00|0.00021192
20:42:01|0.0002119
20:42:01|0.00021192
20:42:04|0.00021192
20:42:04|0.00021196
20:42:06|0.00021193
20:42:07|0.0002119
20:42:09|0.00021185
20:42:10|0.00021187
20:42:11|0.00021179
20:42:12|0.00021186
20:42:13|0.00021197
20:42:14|0.00021195
20:42:16|0.00021195
20:42:17|0.00021195
20:42:18|0.00021198
20:42:19|0.00021194
20:42:20|0.00021191
20:42:20|0.00021191
20:42:22|0.00021192
20:42:23|0.0002119
20:42:26|0.0002119
20:42:26|0.00021195
20:42:28|0.00021202
20:42:29|0.00021204
20:42:30|0.00021202
20:42:30|0.00021202
20:42:31|0.00021207
20:42:33|0.00021213
20:42:34|0.00021213
20:42:35|0.00021194
20:42:35|0.00021196
20:42:37|0.00021198
20:42:38|0.00021198
20:42:39|0.00021195
20:42:39|0.00021195
20:42:41|0.00021194
20:42:42|0.00021194
20:42:42|0.00021202
20:42:44|0.00021202
20:42:44|0.00021192
20:42:46|0.00021187
20:42:47|0.00021187
20:42:48|0.00021185
20:42:49|0.00021176
20:42:50|0.00021166
20:42:51|0.0002114
20:42:52|0.00021125
20:42:53|0.00021127
20:42:55|0.00021132
20:42:55|0.00021134
20:42:56|0.00021138
20:42:57|0.00021139
20:42:58|0.00021139
20:43:00|0.00021132
20:43:00|0.00021132
20:43:02|0.00021139
20:43:03|0.00021153
20:43:05|0.00021122
20:43:06|0.00021124
20:43:06|0.00021122
20:43:08|0.00021115
20:43:09|0.00021117
20:43:10|0.00021117
20:43:11|0.00021116
20:43:12|0.00021113
20:43:13|0.00021115
20:43:14|0.00021115
20:43:15|0.00021116
20:43:17|0.00021112
20:43:18|0.00021108
20:43:19|0.00021107
20:43:20|0.00021096
20:43:22|0.00021097
20:43:22|0.000211
20:43:24|0.00021096
20:43:24|0.000211
20:43:26|0.00021103
20:43:27|0.00021103
20:43:28|0.00021103
20:43:29|0.00021103
20:43:30|0.00021104
20:43:31|0.00021104
20:43:32|0.00021104
20:43:33|0.00021103
20:43:34|0.00021095
20:43:36|0.00021095
20:43:36|0.00021094
20:43:38|0.00021082
20:43:40|0.00021082
20:43:41|0.00021082
20:43:41|0.00021077
20:43:43|0.00021072
20:43:43|0.00021071
20:43:44|0.00021064
20:43:46|0.00021057
20:43:47|0.00021057
20:43:47|0.00021057
20:43:49|0.00021059
20:43:49|0.00021059
20:43:51|0.00021057
20:43:52|0.00021063
20:43:53|0.00021061
20:43:54|0.0002106
20:43:55|0.00021054
20:43:57|0.00021056
20:43:57|0.00021046
20:43:59|0.00021045
20:44:00|0.00021049
20:44:01|0.00021049
20:44:01|0.0002105
20:44:03|0.00021043
20:44:04|0.00021044
20:44:05|0.00021048
20:44:06|0.00021041
20:44:08|0.00021045
20:44:09|0.00021045
20:44:10|0.00021047
20:44:11|0.00021047
20:44:13|0.00021042
20:44:13|0.00021041
20:44:14|0.00021037
20:44:16|0.00021037
20:44:16|0.00021036
20:44:18|0.00021037
20:44:19|0.00021046
20:44:20|0.00021041
20:44:22|0.00021036
20:44:23|0.00021035
20:44:25|0.00021035
20:44:26|0.00021035
20:44:27|0.00021035
20:44:27|0.00021036
20:44:28|0.0002104
20:44:30|0.0002104
20:44:30|0.00021044
20:44:31|0.00021047
20:44:33|0.00021047
20:44:34|0.00021048
20:44:35|0.00021051
20:44:36|0.00021051
20:44:37|0.00021049
20:44:38|0.00021049
20:44:39|0.00021041
20:44:40|0.00021057
20:44:41|0.00021057
20:44:42|0.00021058
20:44:43|0.00021056
20:44:44|0.00021056
20:44:45|0.00021068
20:44:47|0.00021073
20:44:48|0.00021081
20:44:49|0.00021078
20:44:50|0.00021073
20:44:52|0.00021061
20:44:52|0.00021061
20:44:53|0.00021062
20:44:55|0.00021058
20:44:55|0.00021052
20:44:57|0.00021052
20:44:57|0.00021055
20:44:58|0.00021055
20:45:00|0.0002106
20:45:01|0.0002106
20:45:02|0.0002107
20:45:03|0.0002109
20:45:03|0.00021099
20:45:06|0.00021094
20:45:06|0.00021112
20:45:08|0.00021111
20:45:10|0.00021108
20:45:10|0.00021091
20:45:12|0.00021109
20:45:13|0.00021112
20:45:14|0.00021109
20:45:15|0.00021109
20:45:16|0.0002111
20:45:17|0.000211
20:45:19|0.00021104
20:45:20|0.00021106
20:45:21|0.00021107
20:45:21|0.00021103
20:45:23|0.00021102
20:45:24|0.00021108
20:45:24|0.00021109
20:45:25|0.00021119
20:45:26|0.00021121
20:45:28|0.00021122
20:45:28|0.00021125
20:45:29|0.00021131
20:45:31|0.00021128
20:45:32|0.00021128
20:45:33|0.00021125
20:45:33|0.0002113
20:45:34|0.00021125
20:45:35|0.00021128
20:45:36|0.00021131
20:45:38|0.00021131
20:45:39|0.00021131
20:45:40|0.00021131
20:45:41|0.00021135
20:45:42|0.00021134
20:45:43|0.00021136
20:45:44|0.0002114
20:45:45|0.00021131
20:45:46|0.00021131
20:45:47|0.00021131
20:45:48|0.00021117
20:45:50|0.00021113
20:45:50|0.00021113
20:45:51|0.00021118
20:45:53|0.00021118
20:45:54|0.00021123
20:45:55|0.00021126
20:45:56|0.00021127
20:45:57|0.00021121
20:45:58|0.00021121
20:45:59|0.00021121
20:46:00|0.00021124
20:46:02|0.00021124
20:46:02|0.00021126
20:46:03|0.00021137
20:46:05|0.00021145
20:46:06|0.00021137
20:46:07|0.00021137
20:46:08|0.00021131
20:46:10|0.00021136
20:46:10|0.00021137
20:46:11|0.00021137
20:46:13|0.00021138
20:46:14|0.00021132
20:46:14|0.00021131
20:46:16|0.00021121
20:46:17|0.00021134
20:46:18|0.00021127
20:46:19|0.00021123
20:46:20|0.00021109
20:46:21|0.00021101
20:46:22|0.00021101
20:46:23|0.00021104
20:46:24|0.00021102
20:46:25|0.0002112
20:46:26|0.0002112
20:46:27|0.00021122
20:46:28|0.00021114
20:46:29|0.00021114
20:46:30|0.00021126
20:46:32|0.0002113
20:46:33|0.00021138
20:46:33|0.00021135
20:46:35|0.00021134
20:46:35|0.00021135
20:46:37|0.00021135
20:46:38|0.00021134
20:46:39|0.00021121
20:46:41|0.00021113
20:46:42|0.00021105
20:46:42|0.00021103
20:46:43|0.00021101
20:46:45|0.00021102
20:46:45|0.00021102
20:46:47|0.00021104
20:46:48|0.00021095
20:46:48|0.00021094
20:46:50|0.00021094
20:46:51|0.00021094
20:46:52|0.00021095
20:46:53|0.0002109
20:46:54|0.00021089
20:46:54|0.00021089
20:46:55|0.00021087
20:46:57|0.00021087
20:46:58|0.00021087
20:46:59|0.00021075
20:47:00|0.00021069
20:47:01|0.00021062
20:47:02|0.00021065
20:47:03|0.00021059
20:47:04|0.00021055
20:47:05|0.00021046
20:47:06|0.00021051
20:47:07|0.00021047
20:47:09|0.00021054
20:47:10|0.00021057
20:47:11|0.00021055
20:47:11|0.00021045
20:47:13|0.00021045
20:47:14|0.00021047
20:47:15|0.00021047
20:47:16|0.00021036
20:47:17|0.00021038
20:47:19|0.00021043
20:47:20|0.00021047
20:47:21|0.00021049
20:47:21|0.00021043
20:47:23|0.00021043
20:47:23|0.00021043
20:47:24|0.00021062
20:47:25|0.00021067
20:47:26|0.00021061
20:47:28|0.00021055
20:47:28|0.0002105
20:47:30|0.00021053
20:47:31|0.00021053
20:47:32|0.00021052
20:47:32|0.00021049
20:47:34|0.00021055
20:47:35|0.00021073
20:47:36|0.00021073
20:47:37|0.00021069
20:47:38|0.00021082
20:47:39|0.00021082
20:47:41|0.00021081
20:47:41|0.00021085
20:47:43|0.00021081
20:47:44|0.00021081
20:47:46|0.00021081
20:47:46|0.00021089
20:47:47|0.00021089
20:47:48|0.00021092
20:47:49|0.00021088
20:47:50|0.00021082
20:47:51|0.00021084
20:47:52|0.00021084
20:47:53|0.00021082
20:47:54|0.00021082
20:47:55|0.00021082
20:47:56|0.00021091
20:47:57|0.00021092
20:47:59|0.00021095
20:47:59|0.00021095
20:48:01|0.00021095
20:48:01|0.00021107
20:48:02|0.00021101
20:48:03|0.00021101
20:48:04|0.00021091
20:48:05|0.00021093
20:48:07|0.00021093
20:48:09|0.00021096
20:48:10|0.00021112
20:48:11|0.00021112
20:48:12|0.00021113
20:48:13|0.00021113
20:48:14|0.00021111
20:48:15|0.00021103
20:48:16|0.00021104
20:48:17|0.0002111
20:48:19|0.00021105
20:48:19|0.00021098
20:48:20|0.00021095
20:48:22|0.00021095
20:48:23|0.00021096
20:48:23|0.00021096
20:48:24|0.00021095
20:48:25|0.00021076
20:48:27|0.00021062
20:48:27|0.0002106
20:48:28|0.00021052
20:48:30|0.00021052
20:48:31|0.00021048
20:48:31|0.0002105
20:48:33|0.00021051
20:48:34|0.00021056
20:48:35|0.00021057
20:48:35|0.00021057
20:48:37|0.00021057
20:48:38|0.00021057
20:48:39|0.00021057
20:48:40|0.00021057
20:48:41|0.00021056
20:48:42|0.00021051
20:48:43|0.0002105
20:48:44|0.00021052
20:48:46|0.00021053
20:48:46|0.00021058
20:48:47|0.00021061
20:48:48|0.00021064
20:48:49|0.00021064
20:48:50|0.00021065
20:48:51|0.00021058
20:48:52|0.0002107
20:48:54|0.0002107
20:48:54|0.00021073
20:48:55|0.0002107
20:48:56|0.0002107
20:48:57|0.00021064
20:48:58|0.00021064
20:48:59|0.00021064
20:49:00|0.00021055
20:49:01|0.00021062
20:49:02|0.00021067
20:49:03|0.0002107
20:49:05|0.0002107
20:49:07|0.00021102
20:49:08|0.00021097
20:49:08|0.000211
20:49:11|0.0002111
20:49:12|0.0002111
20:49:13|0.00021107
20:49:14|0.00021107
20:49:15|0.00021108
20:49:15|0.00021113
20:49:17|0.00021114
20:49:18|0.00021117
20:49:19|0.00021115
20:49:20|0.00021119
20:49:21|0.00021121
20:49:22|0.00021121
20:49:23|0.00021117
20:49:25|0.00021111
20:49:25|0.00021114
20:49:26|0.00021114
20:49:28|0.00021114
20:49:29|0.0002112
20:49:30|0.0002112
20:49:31|0.0002112
20:49:33|0.00021125
20:49:33|0.00021127
20:49:35|0.00021132
20:49:36|0.00021137
20:49:37|0.00021137
20:49:39|0.00021134
20:49:40|0.00021123
20:49:40|0.00021126
20:49:41|0.00021126
20:49:42|0.00021128
20:49:43|0.0002113
20:49:45|0.0002113
20:49:46|0.0002113
20:49:47|0.00021126
20:49:47|0.00021127
20:49:48|0.00021127
20:49:50|0.00021127
20:49:51|0.00021127
20:49:53|0.00021127
20:49:53|0.00021139
20:49:55|0.00021138
20:49:56|0.00021135
20:49:57|0.00021136
20:49:58|0.00021136
20:49:59|0.00021137
20:50:01|0.00021136
20:50:01|0.00021127
20:50:02|0.00021132
20:50:03|0.0002113
20:50:04|0.00021127
20:50:05|0.0002113
20:50:09|0.00021127
20:50:10|0.0002113
20:50:11|0.00021124
20:50:12|0.00021124
20:50:14|0.00021122
20:50:15|0.00021126
20:50:15|0.00021125
20:50:16|0.0002114
20:50:18|0.00021143
20:50:18|0.00021143
20:50:19|0.00021144
20:50:21|0.00021148
20:50:21|0.00021157
20:50:22|0.00021166
20:50:23|0.00021166
20:50:24|0.00021166
20:50:25|0.00021166
20:50:27|0.00021165
20:50:28|0.00021162
20:50:29|0.00021161
20:50:30|0.00021157
20:50:31|0.00021157
20:50:31|0.00021162
20:50:32|0.00021166
20:50:33|0.00021166
20:50:35|0.00021171
20:50:36|0.00021171
20:50:37|0.00021164
20:50:37|0.00021164
20:50:39|0.00021161
20:50:40|0.0002115
20:50:41|0.0002115
20:50:42|0.00021143
20:50:43|0.00021142
20:50:44|0.00021141
20:50:45|0.0002114
20:50:46|0.0002114
20:50:47|0.00021142
20:50:49|0.00021146
20:50:50|0.00021146
20:50:51|0.00021152
20:50:53|0.00021153
20:50:54|0.00021153
20:50:55|0.00021153
20:50:55|0.00021153
20:50:56|0.00021153
20:50:58|0.00021148
20:50:59|0.00021148
20:51:00|0.00021138
20:51:01|0.00021142
20:51:02|0.00021144
20:51:03|0.00021123
20:51:04|0.00021122
20:51:05|0.00021138
20:51:06|0.00021137
20:51:08|0.00021134
20:51:08|0.00021136
20:51:10|0.00021136
20:51:11|0.00021135
20:51:12|0.00021133
20:51:13|0.00021131
20:51:14|0.00021137
20:51:15|0.00021137
20:51:16|0.00021132
20:51:18|0.00021132
20:51:19|0.00021143
20:51:20|0.00021144
20:51:21|0.00021142
20:51:22|0.00021144
20:51:23|0.00021144
20:51:25|0.00021151
20:51:26|0.00021151
20:51:27|0.00021147
20:51:28|0.00021149
20:51:29|0.00021149
20:51:30|0.00021173
20:51:31|0.00021167
20:51:32|0.00021165
20:51:33|0.00021165
20:51:34|0.00021162
20:51:36|0.00021173
20:51:37|0.00021173
20:51:38|0.00021176
20:51:39|0.00021172
20:51:40|0.00021172
20:51:41|0.00021173
20:51:42|0.00021166
20:51:43|0.00021166
20:51:44|0.00021166
20:51:45|0.00021166
20:51:46|0.00021166
20:51:46|0.00021166
20:51:48|0.00021166
20:51:49|0.00021166
20:51:50|0.00021169
20:51:50|0.00021169
20:51:52|0.00021168
20:51:52|0.00021168
20:51:54|0.00021164
20:51:54|0.00021164
20:51:56|0.00021168
20:51:56|0.00021158
20:51:58|0.00021155
20:51:59|0.00021155
20:51:59|0.00021155
20:52:00|0.00021161
20:52:03|0.00021161
20:52:04|0.0002117
20:52:05|0.00021172
20:52:06|0.0002117
20:52:07|0.00021173
20:52:08|0.00021172
20:52:09|0.00021182
20:52:11|0.00021181
20:52:12|0.00021181
20:52:13|0.00021203
20:52:14|0.00021203
20:52:15|0.00021203
20:52:17|0.00021205
20:52:17|0.00021204
20:52:19|0.00021198
20:52:19|0.00021192
20:52:21|0.00021192
20:52:22|0.00021204
20:52:23|0.00021204
20:52:24|0.00021202
20:52:25|0.00021202
20:52:26|0.00021204
20:52:27|0.00021201
20:52:28|0.00021205
20:52:29|0.00021205
20:52:30|0.00021205
20:52:31|0.00021213
20:52:32|0.00021209
20:52:33|0.00021201
20:52:35|0.00021201
20:52:36|0.00021206
20:52:37|0.00021204
20:52:37|0.00021204
20:52:39|0.00021207
20:52:39|0.00021207
20:52:40|0.00021203
20:52:43|0.00021204
20:52:44|0.0002119
20:52:45|0.00021189
20:52:45|0.00021185
20:52:47|0.00021193
20:52:48|0.00021185
20:52:49|0.000212
20:52:50|0.00021199
20:52:52|0.00021199
20:52:53|0.000212
20:52:54|0.00021199
20:52:55|0.00021203
20:52:56|0.00021203
20:52:57|0.00021203
20:52:58|0.00021202
20:52:59|0.00021201
20:53:00|0.00021207
20:53:01|0.00021211
20:53:02|0.0002121
20:53:04|0.00021209
20:53:05|0.00021204
20:53:06|0.00021196
20:53:07|0.00021192
20:53:09|0.00021192
20:53:10|0.0002119
20:53:11|0.0002119
20:53:12|0.00021188
20:53:13|0.00021185
20:53:14|0.00021187
20:53:15|0.00021185
20:53:16|0.00021182
20:53:18|0.00021183
20:53:19|0.00021184
20:53:19|0.00021184
20:53:20|0.00021184
20:53:22|0.00021185
20:53:23|0.00021185
20:53:24|0.00021185
20:53:25|0.00021185
20:53:26|0.00021182
20:53:28|0.00021171
20:53:29|0.00021167
20:53:29|0.00021161
20:53:30|0.00021161
20:53:32|0.00021182
20:53:33|0.00021175
20:53:33|0.00021174
20:53:35|0.00021174
20:53:37|0.00021175
20:53:38|0.00021169
20:53:38|0.00021171
20:53:40|0.00021176
20:53:41|0.00021178
20:53:42|0.00021178
20:53:42|0.0002118
20:53:43|0.00021182
20:53:44|0.00021187
20:53:46|0.00021188
20:53:46|0.00021188
20:53:48|0.00021189
20:53:48|0.00021188
20:53:50|0.00021187
20:53:51|0.00021188
20:53:52|0.00021188
20:53:53|0.00021188
20:53:54|0.00021171
20:53:55|0.00021171
20:53:56|0.00021177
20:53:57|0.00021167
20:53:58|0.00021166
20:54:00|0.00021157
20:54:01|0.00021157
20:54:01|0.00021156
20:54:02|0.00021151
20:54:03|0.00021151
20:54:04|0.00021151
20:54:05|0.0002115
20:54:07|0.0002115
20:54:08|0.0002114
20:54:10|0.00021148
20:54:11|0.00021148
20:54:12|0.00021148
20:54:13|0.00021163
20:54:15|0.00021181
20:54:16|0.00021181
20:54:17|0.00021181
20:54:18|0.00021181
20:54:19|0.00021182
20:54:20|0.00021182
20:54:22|0.00021181
20:54:23|0.00021181
20:54:24|0.00021182
20:54:25|0.00021182
20:54:26|0.00021182
20:54:27|0.00021182
20:54:28|0.0002118
20:54:29|0.0002118
20:54:30|0.0002118
20:54:31|0.0002118
20:54:32|0.0002118
20:54:33|0.0002118
20:54:34|0.0002118
20:54:35|0.0002118
20:54:36|0.00021181
20:54:37|0.00021181
20:54:38|0.00021181
20:54:40|0.00021181
20:54:40|0.00021179
20:54:41|0.00021179
20:54:42|0.00021177
20:54:44|0.00021177
20:54:45|0.00021165
20:54:46|0.00021165
20:54:47|0.00021165
20:54:48|0.00021165
20:54:49|0.00021164
20:54:50|0.00021157
20:54:51|0.00021153
20:54:52|0.00021145
20:54:53|0.00021145
20:54:54|0.00021145
20:54:55|0.0002114
20:54:57|0.00021139
20:54:57|0.00021139
20:54:58|0.00021147
20:54:59|0.00021151
20:55:01|0.0002115
20:55:02|0.00021141
20:55:02|0.00021136
20:55:03|0.00021137
20:55:04|0.00021137
20:55:06|0.00021137
20:55:07|0.00021137
20:55:07|0.00021133
20:55:09|0.00021139
20:55:11|0.00021151
20:55:11|0.00021156
20:55:12|0.00021158
20:55:14|0.00021155
20:55:16|0.00021135
20:55:17|0.00021134
20:55:17|0.00021145
20:55:19|0.00021154
20:55:21|0.00021149
20:55:22|0.0002114
20:55:22|0.00021147
20:55:24|0.00021147
20:55:25|0.00021146
20:55:26|0.00021146
20:55:27|0.00021147
20:55:28|0.00021127
20:55:29|0.00021127
20:55:30|0.00021112
20:55:31|0.00021122
20:55:32|0.00021123
20:55:33|0.00021122
20:55:34|0.00021122
20:55:35|0.00021122
20:55:36|0.00021131
20:55:37|0.00021131
20:55:38|0.00021129
20:55:39|0.00021121
20:55:40|0.00021111
20:55:42|0.00021123
20:55:43|0.00021122
20:55:44|0.00021122
20:55:44|0.00021128
20:55:45|0.0002113
20:55:47|0.0002113
20:55:47|0.00021128
20:55:49|0.00021126
20:55:50|0.00021126
20:55:51|0.00021126
20:55:52|0.00021126
20:55:53|0.00021125
20:55:54|0.00021125
20:55:55|0.00021123
20:55:56|0.00021123
20:55:57|0.00021122
20:55:58|0.00021118
20:55:59|0.00021105
20:56:00|0.00021111
20:56:01|0.00021102
20:56:02|0.00021097
20:56:03|0.00021102
20:56:05|0.00021116
20:56:06|0.0002112
20:56:07|0.00021118
20:56:07|0.00021122
20:56:08|0.00021115
20:56:11|0.00021116
20:56:12|0.00021137
20:56:13|0.00021137
20:56:15|0.00021126
20:56:17|0.00021125
20:56:17|0.00021122
20:56:19|0.00021117
20:56:20|0.00021118
20:56:21|0.0002112
20:56:22|0.0002113
20:56:23|0.00021133
20:56:25|0.00021121
20:56:25|0.00021119
20:56:26|0.00021111
20:56:27|0.00021122
20:56:29|0.00021122
20:56:30|0.00021134
20:56:31|0.00021137
20:56:32|0.00021147
20:56:34|0.00021147
20:56:35|0.00021153
20:56:36|0.00021153
20:56:36|0.00021147
20:56:37|0.00021146
20:56:39|0.00021149
20:56:41|0.00021155
20:56:41|0.00021155
20:56:42|0.00021154
20:56:43|0.00021152
20:56:45|0.00021152
20:56:45|0.00021148
20:56:47|0.00021148
20:56:48|0.00021148
20:56:49|0.00021149
20:56:50|0.00021149
20:56:51|0.00021145
20:56:53|0.00021145
20:56:54|0.00021147
20:56:54|0.00021148
20:56:55|0.00021148
20:56:56|0.00021147
20:56:58|0.00021149
20:56:58|0.00021164
20:57:00|0.00021164
20:57:01|0.00021162
20:57:02|0.00021162
20:57:02|0.00021162
20:57:03|0.00021162
20:57:04|0.00021171
20:57:05|0.00021175
20:57:06|0.00021175
20:57:07|0.00021172
20:57:08|0.00021172
20:57:09|0.00021165
20:57:11|0.00021168
20:57:13|0.00021168
20:57:14|0.00021168
20:57:15|0.00021154
20:57:16|0.00021156
20:57:17|0.00021161
20:57:18|0.00021161
20:57:20|0.00021161
20:57:21|0.00021156
20:57:22|0.00021158
20:57:23|0.00021156
20:57:23|0.00021156
20:57:25|0.00021156
20:57:26|0.00021156
20:57:27|0.00021156
20:57:27|0.00021156
20:57:29|0.00021156
20:57:30|0.00021156
20:57:31|0.00021159
20:57:32|0.00021159
20:57:34|0.00021165
20:57:34|0.00021167
20:57:36|0.00021167
20:57:36|0.00021159
20:57:38|0.00021159
20:57:38|0.00021158
20:57:39|0.00021158
20:57:41|0.00021173
20:57:41|0.00021173
20:57:42|0.00021172
20:57:44|0.00021173
20:57:45|0.00021171
20:57:46|0.00021171
20:57:47|0.00021171
20:57:48|0.00021171
20:57:49|0.00021171
20:57:50|0.00021171
20:57:52|0.00021177
20:57:53|0.00021174
20:57:54|0.00021174
20:57:54|0.00021174
20:57:55|0.00021174
20:57:57|0.00021174
20:57:57|0.00021173
20:57:58|0.00021173
20:57:59|0.00021174
20:58:00|0.00021169
20:58:01|0.00021182
20:58:03|0.00021187
20:58:03|0.00021191
20:58:05|0.000212
20:58:05|0.000212
20:58:07|0.00021197
20:58:08|0.00021198
20:58:09|0.000212
20:58:10|0.00021203
20:58:11|0.0002121
20:58:12|0.0002121
20:58:13|0.00021205
20:58:14|0.00021205
20:58:16|0.00021205
20:58:16|0.00021208
20:58:18|0.00021216
20:58:19|0.00021215
20:58:20|0.00021224
20:58:21|0.00021228
20:58:23|0.0002123
20:58:23|0.00021236
20:58:25|0.00021236
20:58:25|0.00021233
20:58:26|0.00021234
20:58:28|0.0002124
20:58:28|0.00021238
20:58:29|0.00021237
20:58:30|0.00021232
20:58:32|0.00021232
20:58:32|0.00021233
20:58:33|0.00021228
20:58:35|0.00021228
20:58:36|0.0002122
20:58:36|0.0002122
20:58:37|0.00021221
20:58:39|0.00021221
20:58:39|0.00021225
20:58:40|0.0002122
20:58:42|0.00021212
20:58:43|0.0002121
20:58:43|0.0002121
20:58:45|0.00021209
20:58:47|0.00021209
20:58:47|0.00021214
20:58:48|0.00021213
20:58:49|0.00021213
20:58:50|0.00021217
20:58:52|0.00021217
20:58:52|0.00021214
20:58:53|0.00021219
20:58:54|0.00021219
20:58:56|0.00021223
20:58:56|0.00021223
20:58:58|0.00021229
20:58:59|0.00021225
20:58:59|0.00021225
20:59:00|0.00021234
20:59:01|0.00021228
20:59:02|0.00021228
20:59:03|0.00021228
20:59:04|0.00021228
20:59:05|0.00021228
20:59:06|0.00021228
20:59:07|0.00021229
20:59:09|0.0002124
20:59:10|0.00021207
20:59:11|0.0002121
20:59:13|0.00021215
20:59:14|0.00021227
20:59:15|0.00021229
20:59:17|0.00021234
20:59:18|0.00021236
20:59:19|0.00021236
20:59:20|0.00021234
20:59:21|0.00021226
20:59:22|0.00021215
20:59:23|0.00021209
20:59:24|0.00021205
20:59:25|0.00021206
20:59:26|0.00021206
20:59:28|0.00021206
20:59:30|0.00021208
20:59:30|0.00021209
20:59:31|0.00021208
20:59:33|0.00021209
20:59:33|0.00021209
20:59:34|0.00021209
20:59:36|0.00021209
20:59:36|0.00021209
20:59:38|0.00021209
20:59:38|0.00021214
20:59:40|0.00021211
20:59:41|0.00021217
20:59:41|0.00021213
20:59:43|0.00021212
20:59:43|0.00021208
20:59:45|0.00021209
20:59:46|0.00021209
20:59:47|0.00021209
20:59:48|0.00021211
20:59:49|0.00021212
20:59:50|0.00021212
20:59:51|0.00021214
20:59:52|0.00021214
20:59:53|0.00021215
20:59:54|0.00021211
20:59:56|0.00021211
20:59:57|0.00021208
20:59:57|0.00021208
21:00:00|0.00021208
21:00:00|0.00021208
21:00:01|0.00021213
21:00:02|0.00021215
21:00:04|0.00021219
21:00:04|0.00021226
21:00:05|0.00021228
21:00:06|0.00021228
21:00:07|0.00021232
21:00:08|0.00021231
21:00:09|0.00021217
21:00:11|0.00021211
21:00:11|0.00021209
21:00:12|0.00021208
21:00:14|0.000212
21:00:16|0.00021201
21:00:17|0.00021201
21:00:18|0.00021214
21:00:19|0.00021214
21:00:20|0.00021217
21:00:21|0.00021218
21:00:22|0.00021222
21:00:23|0.00021221
21:00:24|0.00021221
21:00:26|0.00021225
21:00:27|0.00021228
21:00:28|0.00021222
21:00:28|0.00021207
21:00:30|0.00021199
21:00:30|0.00021189
21:00:32|0.00021189
21:00:33|0.00021188
21:00:34|0.00021185
21:00:35|0.0002118
21:00:36|0.0002118
21:00:37|0.00021182
21:00:38|0.00021193
21:00:39|0.00021195
21:00:40|0.00021184
21:00:42|0.00021185
21:00:43|0.00021206
21:00:44|0.00021205
21:00:44|0.00021206
21:00:45|0.000212
21:00:47|0.00021181
21:00:48|0.00021181
21:00:48|0.00021182
21:00:51|0.00021182
21:00:51|0.00021182
21:00:52|0.00021182
21:00:54|0.00021181
21:00:54|0.00021181
21:00:55|0.0002119
21:00:56|0.0002119
21:00:57|0.00021191
21:00:59|0.00021191
21:00:59|0.00021202
21:01:01|0.00021206
21:01:01|0.00021206
21:01:03|0.00021206
21:01:04|0.00021212
21:01:04|0.00021216
21:01:05|0.00021209
21:01:07|0.00021209
21:01:08|0.00021201
21:01:09|0.00021202
21:01:11|0.0002121
21:01:11|0.0002122
21:01:13|0.00021208
21:01:13|0.00021208
21:01:15|0.00021205
21:01:16|0.00021202
21:01:17|0.00021205
21:01:18|0.00021212
21:01:19|0.00021213
21:01:21|0.00021213
21:01:22|0.00021199
21:01:23|0.00021205
21:01:24|0.00021201
21:01:25|0.00021202
21:01:27|0.00021199
21:01:27|0.00021193
21:01:29|0.00021196
21:01:29|0.00021199
21:01:31|0.00021198
21:01:32|0.00021196
21:01:33|0.00021192
21:01:33|0.00021191
21:01:36|0.00021192
21:01:36|0.00021192
21:01:37|0.00021191
21:01:39|0.00021206
21:01:39|0.00021207
21:01:41|0.000212
21:01:42|0.000212
21:01:43|0.00021195
21:01:44|0.00021198
21:01:45|0.00021198
21:01:46|0.00021198
21:01:47|0.00021193
21:01:48|0.00021193
21:01:49|0.00021198
21:01:50|0.00021195
21:01:51|0.00021192
21:01:52|0.00021194
21:01:53|0.00021194
21:01:54|0.00021194
21:01:55|0.00021197
21:01:56|0.00021204
21:01:57|0.00021208
21:01:59|0.00021216
21:01:59|0.00021225
21:02:01|0.00021223
21:02:02|0.00021225
21:02:02|0.00021215
21:02:04|0.00021214
21:02:05|0.00021214
21:02:06|0.00021214
21:02:08|0.00021213
21:02:08|0.00021214
21:02:10|0.00021207
21:02:11|0.00021207
21:02:12|0.00021211
21:02:13|0.00021214
21:02:15|0.00021214
21:02:16|0.00021214
21:02:17|0.00021225
21:02:18|0.0002122
21:02:19|0.00021211
21:02:20|0.00021216
21:02:21|0.00021225
21:02:23|0.00021229
21:02:23|0.00021224
21:02:24|0.00021224
21:02:26|0.00021224
21:02:27|0.00021232
21:02:28|0.00021234
21:02:29|0.00021224
21:02:30|0.00021216
21:02:31|0.00021216
21:02:32|0.0002122
21:02:34|0.0002122
21:02:35|0.00021218
21:02:36|0.0002122
21:02:37|0.0002122
21:02:38|0.00021218
21:02:39|0.00021218
21:02:40|0.0002123
21:02:40|0.0002123
21:02:42|0.00021228
21:02:43|0.00021215
21:02:43|0.00021205
21:02:45|0.00021205
21:02:46|0.00021206
21:02:47|0.00021216
21:02:48|0.00021216
21:02:49|0.0002122
21:02:50|0.0002122
21:02:51|0.00021222
21:02:52|0.00021222
21:02:53|0.0002122
21:02:54|0.00021221
21:02:55|0.00021222
21:02:56|0.00021221
21:02:57|0.00021221
21:02:58|0.00021219
21:02:59|0.00021219
21:03:00|0.00021215
21:03:01|0.00021211
21:03:02|0.00021207
21:03:03|0.00021195
21:03:05|0.00021203
21:03:05|0.00021203
21:03:07|0.00021203
21:03:08|0.0002121
21:03:09|0.0002121
21:03:10|0.00021203
21:03:11|0.00021203
21:03:12|0.00021209
21:03:13|0.00021209
21:03:14|0.00021209
21:03:16|0.00021226
21:03:18|0.00021226
21:03:19|0.0002122
21:03:21|0.00021221
21:03:21|0.00021221
21:03:22|0.00021225
21:03:23|0.00021228
21:03:24|0.00021225
21:03:25|0.00021224
21:03:27|0.00021224
21:03:28|0.00021225
21:03:29|0.00021226
21:03:30|0.00021221
21:03:32|0.00021223
21:03:32|0.00021225
21:03:33|0.00021227
21:03:34|0.00021228
21:03:36|0.00021225
21:03:37|0.00021225
21:03:38|0.00021224
21:03:39|0.00021224
21:03:39|0.00021224
21:03:40|0.00021225
21:03:42|0.00021228
21:03:43|0.00021224
21:03:44|0.00021216
21:03:45|0.0002122
21:03:46|0.0002122
21:03:47|0.00021219
21:03:48|0.00021219
21:03:50|0.0002122
21:03:50|0.00021221
21:03:52|0.00021227
21:03:53|0.00021224
21:03:54|0.00021225
21:03:55|0.00021225
21:03:56|0.00021222
21:03:57|0.00021221
21:03:58|0.00021221
21:03:59|0.00021221
21:04:00|0.00021221
21:04:01|0.0002122
21:04:02|0.00021221
21:04:03|0.00021221
21:04:04|0.00021221
21:04:05|0.00021223
21:04:06|0.00021223
21:04:07|0.00021228
21:04:08|0.00021228
21:04:09|0.00021226
21:04:10|0.00021226
21:04:11|0.00021228
21:04:12|0.00021229
21:04:13|0.00021228
21:04:14|0.00021232
21:04:15|0.00021232
21:04:17|0.00021228
21:04:17|0.00021229
21:04:20|0.0002123
21:04:21|0.0002123
21:04:21|0.0002123
21:04:23|0.00021229
21:04:24|0.00021232
21:04:25|0.00021228
21:04:26|0.00021228
21:04:27|0.00021228
21:04:28|0.00021228
21:04:29|0.00021221
21:04:31|0.00021225
21:04:32|0.00021225
21:04:34|0.00021225
21:04:34|0.00021225
21:04:36|0.00021225
21:04:38|0.0002123
21:04:38|0.00021229
21:04:40|0.00021225
21:04:41|0.00021229
21:04:42|0.00021229
21:04:43|0.00021219
21:04:44|0.00021217
21:04:45|0.00021216
21:04:47|0.00021217
21:04:48|0.00021219
21:04:49|0.00021222
21:04:50|0.00021227
21:04:51|0.00021227
21:04:52|0.00021227
21:04:53|0.00021229
21:04:55|0.00021229
21:04:55|0.00021226
21:04:56|0.00021226
21:04:58|0.00021223
21:04:58|0.00021224
21:04:59|0.00021224
21:05:01|0.00021226
21:05:01|0.00021225
21:05:02|0.00021222
21:05:03|0.00021222
21:05:04|0.00021222
21:05:05|0.0002122
21:05:06|0.00021211
21:05:08|0.00021211
21:05:09|0.00021213
21:05:10|0.00021213
21:05:11|0.00021213
21:05:12|0.00021212
21:05:13|0.00021212
21:05:14|0.00021208
21:05:15|0.00021208
21:05:16|0.00021208
21:05:17|0.00021208
21:05:18|0.00021211
21:05:19|0.00021211
21:05:21|0.00021209
21:05:23|0.00021204
21:05:23|0.00021204
21:05:25|0.00021206
21:05:26|0.00021208
21:05:27|0.00021208
21:05:28|0.00021217
21:05:29|0.00021217
21:05:30|0.0002121
21:05:31|0.00021193
21:05:33|0.00021197
21:05:34|0.00021181
21:05:35|0.00021183
21:05:36|0.00021183
21:05:37|0.00021176
21:05:38|0.0002118
21:05:39|0.0002118
21:05:40|0.00021181
21:05:41|0.00021182
21:05:42|0.00021178
21:05:43|0.00021178
21:05:44|0.00021174
21:05:45|0.00021174
21:05:46|0.00021173
21:05:47|0.00021186
21:05:48|0.00021186
21:05:49|0.00021186
21:05:50|0.00021185
21:05:51|0.00021185
21:05:52|0.00021183
21:05:54|0.00021183
21:05:54|0.00021185
21:05:55|0.00021185
21:05:56|0.0002118
21:05:57|0.0002118
21:05:58|0.00021181
21:05:59|0.00021181
21:06:00|0.00021181
21:06:01|0.00021181
21:06:02|0.0002119
21:06:03|0.0002119
21:06:04|0.00021196
21:06:05|0.00021202
21:06:07|0.00021199
21:06:07|0.00021206
21:06:08|0.00021206
21:06:10|0.00021206
21:06:10|0.00021206
21:06:11|0.00021208
21:06:12|0.00021203
21:06:14|0.00021198
21:06:14|0.00021195
21:06:16|0.00021193
21:06:16|0.00021192
21:06:19|0.00021196
21:06:19|0.00021196
21:06:21|0.00021197
21:06:22|0.00021196
21:06:23|0.00021196
21:06:24|0.00021191
21:06:25|0.0002119
21:06:26|0.0002119
21:06:27|0.00021185
21:06:27|0.00021186
21:06:29|0.00021186
21:06:30|0.00021187
21:06:31|0.00021187
21:06:32|0.00021188
21:06:33|0.00021187
21:06:34|0.00021187
21:06:36|0.00021187
21:06:37|0.00021187
21:06:37|0.00021188
21:06:39|0.0002119
21:06:40|0.00021182
21:06:40|0.00021182
21:06:42|0.00021182
21:06:43|0.00021181
21:06:44|0.00021181
21:06:45|0.0002118
21:06:47|0.00021177
21:06:48|0.00021177
21:06:48|0.0002118
21:06:50|0.00021176
21:06:51|0.00021176
21:06:52|0.00021175
21:06:54|0.00021167
21:06:54|0.00021167
21:06:55|0.00021167
21:06:56|0.00021165
21:06:57|0.00021165
21:06:59|0.00021164
21:06:59|0.00021159
21:07:01|0.00021174
21:07:02|0.00021171
21:07:02|0.00021176
21:07:04|0.00021176
21:07:05|0.00021176
21:07:06|0.00021173
21:07:07|0.00021174
21:07:08|0.00021174
21:07:10|0.00021185
21:07:11|0.00021185
21:07:11|0.00021188
21:07:13|0.00021188
21:07:13|0.00021183
21:07:15|0.00021183
21:07:16|0.00021172
21:07:16|0.00021172
21:07:18|0.00021173
21:07:20|0.00021173
21:07:20|0.00021174
21:07:22|0.00021171
21:07:24|0.00021196
21:07:25|0.00021203
21:07:26|0.00021203
21:07:27|0.00021202
21:07:28|0.00021201
21:07:29|0.00021201
21:07:29|0.00021201
21:07:30|0.00021201
21:07:32|0.00021193
21:07:33|0.00021193
21:07:33|0.00021193
21:07:35|0.00021197
21:07:36|0.00021183
21:07:37|0.00021186
21:07:38|0.00021187
21:07:39|0.00021183
21:07:40|0.00021186
21:07:41|0.00021186
21:07:42|0.00021182
21:07:44|0.00021181
21:07:44|0.00021181
21:07:46|0.00021181
21:07:46|0.00021186
21:07:47|0.00021185
21:07:48|0.00021185
21:07:50|0.00021182
21:07:51|0.00021181
21:07:52|0.00021181
21:07:53|0.0002118
21:07:54|0.00021177
21:07:55|0.00021177
21:07:56|0.00021178
21:07:57|0.00021196
21:07:58|0.00021196
21:07:59|0.00021178
21:08:00|0.00021178
21:08:01|0.00021178
21:08:02|0.00021178
21:08:03|0.00021178
21:08:05|0.00021167
21:08:06|0.00021185
21:08:07|0.00021195
21:08:08|0.00021193
21:08:09|0.00021178
21:08:10|0.00021178
21:08:11|0.00021177
21:08:12|0.00021174
21:08:13|0.00021171
21:08:14|0.00021191
21:08:15|0.000212
21:08:16|0.00021203
21:08:18|0.00021202
21:08:18|0.000212
21:08:19|0.00021207
21:08:22|0.00021213
21:08:23|0.00021218
21:08:23|0.00021215
21:08:25|0.00021219
21:08:27|0.00021217
21:08:28|0.00021209
21:08:28|0.00021192
21:08:30|0.00021188
21:08:30|0.00021188
21:08:32|0.00021188
21:08:33|0.00021188
21:08:34|0.00021183
21:08:35|0.00021182
21:08:36|0.00021184
21:08:37|0.00021186
21:08:38|0.00021188
21:08:40|0.00021187
21:08:40|0.00021187
21:08:42|0.00021185
21:08:43|0.00021184
21:08:44|0.00021184
21:08:45|0.00021184
21:08:45|0.00021184
21:08:47|0.00021188
21:08:48|0.00021188
21:08:49|0.00021188
21:08:50|0.00021192
21:08:51|0.00021192
21:08:52|0.00021192
21:08:53|0.00021192
21:08:54|0.00021192
21:08:55|0.00021187
21:08:56|0.00021188
21:08:57|0.00021188
21:08:58|0.00021188
21:08:59|0.00021188
21:09:01|0.00021188
21:09:02|0.00021195
21:09:03|0.00021195
21:09:03|0.00021195
21:09:05|0.00021197
21:09:05|0.00021197
21:09:07|0.00021204
21:09:07|0.00021205
21:09:09|0.00021201
21:09:10|0.00021201
21:09:10|0.00021195
21:09:11|0.00021195
21:09:12|0.000212
21:09:14|0.000212
21:09:15|0.00021197
21:09:16|0.00021205
21:09:17|0.00021205
21:09:18|0.00021205
21:09:19|0.0002121
21:09:21|0.0002121
21:09:22|0.0002121
21:09:24|0.0002121
21:09:26|0.0002121
21:09:26|0.0002121
21:09:28|0.00021209
21:09:29|0.00021209
21:09:29|0.00021209
21:09:30|0.00021209
21:09:31|0.00021209
21:09:32|0.00021209
21:09:33|0.00021209
21:09:34|0.0002121
21:09:35|0.00021208
21:09:36|0.00021204
21:09:37|0.00021204
21:09:39|0.00021204
21:09:39|0.00021204
21:09:41|0.00021207
21:09:41|0.00021194
21:09:42|0.00021196
21:09:43|0.00021198
21:09:44|0.00021195
21:09:46|0.00021198
21:09:47|0.00021201
21:09:48|0.00021201
21:09:50|0.00021201
21:09:50|0.00021201
21:09:51|0.000212
21:09:52|0.000212
21:09:53|0.000212
21:09:55|0.000212
21:09:56|0.000212
21:09:56|0.00021199
21:09:57|0.00021199
21:09:58|0.00021199
21:10:00|0.00021198
21:10:01|0.00021197
21:10:02|0.00021196
21:10:03|0.00021184
21:10:04|0.00021194
21:10:05|0.00021204
21:10:06|0.00021204
21:10:07|0.00021204
21:10:08|0.00021205
21:10:09|0.00021213
21:10:10|0.00021218
21:10:11|0.00021218
21:10:13|0.00021221
21:10:13|0.0002122
21:10:15|0.00021216
21:10:16|0.00021216
21:10:17|0.00021214
21:10:19|0.00021215
21:10:20|0.00021217
21:10:22|0.0002122
21:10:23|0.00021222
21:10:23|0.00021221
21:10:25|0.00021205
21:10:26|0.00021205
21:10:27|0.00021211
21:10:28|0.00021211
21:10:29|0.00021213
21:10:30|0.00021213
21:10:31|0.00021213
21:10:32|0.00021213
21:10:33|0.00021213
21:10:34|0.00021214
21:10:36|0.00021214
21:10:37|0.00021207
21:10:38|0.00021207
21:10:39|0.00021206
21:10:40|0.00021213
21:10:41|0.00021212
21:10:43|0.00021211
21:10:43|0.00021201
21:10:44|0.00021204
21:10:46|0.00021205
21:10:47|0.00021204
21:10:47|0.00021204
21:10:48|0.00021206
21:10:50|0.00021211
21:10:50|0.0002121
21:10:51|0.0002121
21:10:53|0.00021214
21:10:53|0.00021226
21:10:55|0.00021223
21:10:56|0.00021222
21:10:57|0.00021222
21:10:58|0.00021222
21:10:59|0.00021222
21:10:59|0.00021225
21:11:00|0.00021228
21:11:02|0.00021227
21:11:03|0.0002122
21:11:04|0.00021215
21:11:05|0.00021215
21:11:06|0.00021219
21:11:07|0.00021222
21:11:08|0.00021225
21:11:09|0.00021224
21:11:10|0.0002122
21:11:11|0.00021223
21:11:12|0.00021223
21:11:13|0.00021223
21:11:14|0.00021223
21:11:15|0.00021221
21:11:16|0.00021221
21:11:17|0.00021216
21:11:19|0.00021226
21:11:19|0.00021227
21:11:21|0.00021226
21:11:22|0.00021224
21:11:23|0.00021224
21:11:25|0.00021227
21:11:25|0.00021234
21:11:27|0.0002123
21:11:28|0.00021228
21:11:29|0.00021228
21:11:31|0.00021228
21:11:31|0.00021223
21:11:33|0.00021226
21:11:33|0.00021226
21:11:35|0.00021227
21:11:36|0.00021231
21:11:36|0.00021231
21:11:38|0.00021227
21:11:39|0.00021227
21:11:39|0.00021227
21:11:41|0.00021225
21:11:42|0.00021225
21:11:42|0.00021225
21:11:44|0.00021223
21:11:45|0.00021223
21:11:46|0.00021218
21:11:47|0.00021214
21:11:48|0.00021214
21:11:48|0.00021219
21:11:49|0.00021227
21:11:51|0.00021228
21:11:52|0.00021228
21:11:54|0.00021228
21:11:54|0.00021228
21:11:55|0.00021227
21:11:56|0.00021228
21:11:57|0.00021223
21:11:58|0.00021229
21:11:59|0.0002123
21:12:01|0.0002123
21:12:01|0.00021229
21:12:03|0.00021226
21:12:03|0.00021223
21:12:05|0.00021223
21:12:06|0.00021223
21:12:06|0.00021223
21:12:07|0.00021226
21:12:09|0.00021225
21:12:10|0.00021226
21:12:11|0.00021225
21:12:12|0.00021225
21:12:13|0.00021225
21:12:15|0.00021227
21:12:16|0.00021228
21:12:16|0.00021228
21:12:17|0.00021229
21:12:18|0.00021229
21:12:19|0.00021229
21:12:21|0.00021229
21:12:22|0.00021229
21:12:23|0.00021234
21:12:25|0.00021233
21:12:25|0.00021233
21:12:27|0.00021234
21:12:28|0.00021234
21:12:29|0.00021234
21:12:30|0.00021234
21:12:30|0.00021234
21:12:32|0.00021234
21:12:33|0.00021234
21:12:34|0.00021234
21:12:36|0.00021236
21:12:37|0.00021233
21:12:38|0.00021233
21:12:39|0.00021234
21:12:40|0.00021235
21:12:42|0.00021235
21:12:43|0.00021234
21:12:44|0.00021234
21:12:45|0.00021234
21:12:46|0.00021233
21:12:47|0.00021232
21:12:48|0.00021236
21:12:49|0.00021236
21:12:50|0.00021235
21:12:51|0.00021236
21:12:52|0.00021235
21:12:53|0.00021235
21:12:55|0.00021228
21:12:55|0.00021228
21:12:56|0.00021227
21:12:57|0.00021228
21:12:58|0.00021228
21:12:59|0.00021227
21:13:01|0.00021246
21:13:02|0.00021249
21:13:02|0.00021249
21:13:03|0.00021249
21:13:05|0.0002126
21:13:05|0.00021264
21:13:06|0.00021263
21:13:08|0.00021261
21:13:09|0.00021259
21:13:09|0.00021259
21:13:10|0.00021281
21:13:12|0.00021282
21:13:13|0.00021281
21:13:13|0.00021281
21:13:15|0.0002128
21:13:16|0.000213
21:13:17|0.0002129
21:13:18|0.00021292
21:13:18|0.00021296
21:13:20|0.00021304
21:13:21|0.00021303
21:13:23|0.00021311
21:13:23|0.00021311
21:13:24|0.00021308
21:13:26|0.00021317
21:13:26|0.00021329
21:13:28|0.00021329
21:13:30|0.00021333
21:13:31|0.00021326
21:13:31|0.00021325
21:13:32|0.00021324
21:13:34|0.00021318
21:13:35|0.00021331
21:13:36|0.00021329
21:13:37|0.0002133
21:13:38|0.00021341
21:13:39|0.0002135
21:13:40|0.00021356
21:13:42|0.0002135
21:13:43|0.00021354
21:13:44|0.00021357
21:13:45|0.00021354
21:13:46|0.0002135
21:13:48|0.00021358
21:13:49|0.0002135
21:13:50|0.00021348
21:13:51|0.00021345
21:13:53|0.00021351
21:13:54|0.00021352
21:13:54|0.00021352
21:13:55|0.00021348
21:13:56|0.00021348
21:13:58|0.00021348
21:13:58|0.00021348
21:14:00|0.00021351
21:14:01|0.00021354
21:14:01|0.00021362
21:14:02|0.00021362
21:14:03|0.00021372
21:14:04|0.00021371
21:14:06|0.0002137
21:14:07|0.00021364
21:14:08|0.00021375
21:14:09|0.00021374
21:14:10|0.00021375
21:14:11|0.00021376
21:14:13|0.00021407
21:14:13|0.00021412
21:14:14|0.00021412
21:14:15|0.00021402
21:14:16|0.00021401
21:14:18|0.00021393
21:14:18|0.0002139
21:14:19|0.00021394
21:14:21|0.00021389
21:14:23|0.00021389
21:14:24|0.00021387
21:14:25|0.00021391
21:14:26|0.00021392
21:14:27|0.00021404
21:14:29|0.00021418
21:14:30|0.0002142
21:14:31|0.00021417
21:14:32|0.00021425
21:14:33|0.00021424
21:14:34|0.00021426
21:14:35|0.00021426
21:14:36|0.00021426
21:14:37|0.00021437
21:14:38|0.00021438
21:14:39|0.00021429
21:14:40|0.00021428
21:14:41|0.00021428
21:14:42|0.00021422
21:14:43|0.00021425
21:14:45|0.00021421
21:14:45|0.00021411
21:14:47|0.00021413
21:14:48|0.00021412
21:14:49|0.00021412
21:14:51|0.00021413
21:14:51|0.00021411
21:14:53|0.00021404
21:14:54|0.00021404
21:14:54|0.000214
21:14:55|0.000214
21:14:57|0.00021397
21:14:58|0.00021391
21:14:59|0.00021396
21:15:00|0.00021385
21:15:01|0.0002139
21:15:02|0.00021388
21:15:02|0.00021384
21:15:04|0.00021367
21:15:05|0.00021364
21:15:06|0.00021351
21:15:07|0.00021341
21:15:08|0.00021341
21:15:09|0.00021344
21:15:10|0.00021348
21:15:11|0.0002135
21:15:12|0.0002135
21:15:13|0.00021355
21:15:14|0.00021355
21:15:15|0.00021356
21:15:16|0.00021356
21:15:17|0.00021352
21:15:18|0.00021346
21:15:19|0.00021353
21:15:20|0.00021355
21:15:21|0.0002135
21:15:22|0.00021341
21:15:24|0.0002136
21:15:25|0.00021367
21:15:26|0.00021371
21:15:27|0.00021376
21:15:29|0.00021376
21:15:30|0.00021372
21:15:31|0.00021364
21:15:32|0.00021364
21:15:33|0.00021365
21:15:33|0.00021376
21:15:35|0.00021382
21:15:36|0.00021388
21:15:37|0.00021388
21:15:38|0.00021388
21:15:39|0.00021391
21:15:40|0.00021398
21:15:41|0.00021392
21:15:42|0.00021392
21:15:44|0.00021391
21:15:45|0.00021391
21:15:45|0.00021384
21:15:47|0.00021385
21:15:47|0.00021384
21:15:48|0.00021382
21:15:50|0.00021379
21:15:51|0.00021377
21:15:52|0.00021378
21:15:53|0.00021381
21:15:54|0.00021381
21:15:55|0.00021375
21:15:56|0.00021364
21:15:57|0.00021356
21:15:58|0.00021412
21:15:59|0.00021412
21:16:00|0.00021405
21:16:01|0.00021395
21:16:02|0.00021394
21:16:03|0.00021402
21:16:04|0.00021399
21:16:05|0.00021397
21:16:06|0.00021399
21:16:08|0.00021394
21:16:09|0.00021396
21:16:09|0.00021389
21:16:10|0.00021396
21:16:12|0.00021396
21:16:12|0.00021395
21:16:14|0.00021391
21:16:15|0.0002138
21:16:15|0.00021375
21:16:17|0.00021366
21:16:18|0.00021351
21:16:19|0.00021354
21:16:20|0.00021354
21:16:21|0.00021354
21:16:22|0.00021355
21:16:23|0.00021355
21:16:24|0.00021363
21:16:25|0.00021363
21:16:27|0.00021364
21:16:27|0.00021359
21:16:28|0.00021358
21:16:30|0.0002136
21:16:30|0.00021359
21:16:32|0.0002136
21:16:32|0.0002136
21:16:33|0.00021361
21:16:35|0.00021357
21:16:36|0.00021356
21:16:37|0.00021366
21:16:38|0.00021365
21:16:39|0.00021365
21:16:40|0.00021367
21:16:41|0.00021368
21:16:43|0.00021368
21:16:43|0.00021369
21:16:44|0.00021369
21:16:45|0.00021369
21:16:46|0.00021367
21:16:47|0.00021371
21:16:49|0.00021368
21:16:50|0.00021368
21:16:51|0.00021369
21:16:52|0.00021369
21:16:52|0.00021366
21:16:53|0.00021365
21:16:54|0.00021365
21:16:56|0.00021364
21:16:57|0.00021364
21:16:58|0.00021358
21:16:59|0.00021352
21:16:59|0.00021357
21:17:01|0.00021351
21:17:02|0.00021345
21:17:03|0.00021347
21:17:04|0.00021348
21:17:05|0.00021344
21:17:06|0.00021341
21:17:07|0.00021344
21:17:08|0.0002134
21:17:09|0.0002134
21:17:10|0.00021384
21:17:11|0.00021381
21:17:13|0.00021387
21:17:13|0.00021377
21:17:14|0.0002137
21:17:15|0.00021369
21:17:16|0.00021365
21:17:17|0.00021365
21:17:19|0.00021357
21:17:19|0.00021365
21:17:21|0.0002137
21:17:21|0.00021387
21:17:22|0.00021385
21:17:23|0.00021381
21:17:27|0.00021377
21:17:29|0.00021381
21:17:30|0.00021378
21:17:31|0.00021388
21:17:32|0.00021386
21:17:34|0.00021389
21:17:34|0.00021389
21:17:35|0.00021389
21:17:37|0.00021401
21:17:37|0.00021401
21:17:39|0.00021404
21:17:40|0.00021421
21:17:41|0.00021423
21:17:42|0.00021424
21:17:42|0.00021436
21:17:44|0.00021427
21:17:45|0.00021421
21:17:46|0.00021421
21:17:47|0.0002142
21:17:48|0.00021422
21:17:49|0.00021427
21:17:51|0.00021423
21:17:52|0.00021422
21:17:53|0.00021423
21:17:54|0.00021423
21:17:55|0.00021425
21:17:56|0.00021425
21:17:57|0.00021414
21:17:59|0.00021414
21:17:59|0.00021408
21:18:00|0.00021404
21:18:02|0.00021404
21:18:02|0.00021387
21:18:03|0.00021387
21:18:05|0.00021386
21:18:06|0.00021383
21:18:06|0.00021381
21:18:07|0.00021385
21:18:08|0.00021377
21:18:09|0.00021376
21:18:11|0.00021376
21:18:12|0.00021384
21:18:13|0.00021384
21:18:15|0.0002139
21:18:15|0.0002139
21:18:17|0.00021389
21:18:18|0.00021392
21:18:18|0.00021389
21:18:19|0.00021401
21:18:21|0.000214
21:18:22|0.00021397
21:18:22|0.00021402
21:18:24|0.0002141
21:18:25|0.00021409
21:18:27|0.00021415
21:18:29|0.00021418
21:18:29|0.00021418
21:18:30|0.00021423
21:18:31|0.00021426
21:18:32|0.00021429
21:18:34|0.00021429
21:18:35|0.00021425
21:18:35|0.00021425
21:18:37|0.00021426
21:18:38|0.00021431
21:18:39|0.0002142
21:18:40|0.00021421
21:18:41|0.00021434
21:18:41|0.00021439
21:18:43|0.00021443
21:18:44|0.00021448
21:18:45|0.00021459
21:18:46|0.00021463
21:18:47|0.00021466
21:18:48|0.00021465
21:18:49|0.00021458
21:18:50|0.00021452
21:18:51|0.00021452
21:18:52|0.00021489
21:18:54|0.00021492
21:18:55|0.00021491
21:18:56|0.00021489
21:18:56|0.00021483
21:18:57|0.00021479
21:18:58|0.00021485
21:18:59|0.00021476
21:19:00|0.00021478
21:19:02|0.00021472
21:19:03|0.00021476
21:19:04|0.00021474
21:19:05|0.00021474
21:19:05|0.00021476
21:19:06|0.00021469
21:19:09|0.00021474
21:19:10|0.00021468
21:19:10|0.00021467
21:19:11|0.0002147
21:19:12|0.0002147
21:19:14|0.00021472
21:19:14|0.00021459
21:19:15|0.00021456
21:19:16|0.0002146
21:19:17|0.00021461
21:19:19|0.0002146
21:19:20|0.00021446
21:19:21|0.00021449
21:19:22|0.00021452
21:19:23|0.00021443
21:19:24|0.00021441
21:19:25|0.00021437
21:19:26|0.0002144
21:19:28|0.00021438
21:19:29|0.00021441
21:19:31|0.00021444
21:19:32|0.00021444
21:19:33|0.00021447
21:19:34|0.00021451
21:19:35|0.00021454
21:19:35|0.00021454
21:19:37|0.00021455
21:19:38|0.00021459
21:19:39|0.00021459
21:19:41|0.0002145
21:19:41|0.00021443
21:19:42|0.00021444
21:19:43|0.00021444
21:19:44|0.00021444
21:19:45|0.00021458
21:19:47|0.00021459
21:19:48|0.0002147
21:19:49|0.0002147
21:19:50|0.00021474
21:19:51|0.00021474
21:19:52|0.00021468
21:19:53|0.00021475
21:19:54|0.00021467
21:19:55|0.00021466
21:19:57|0.0002147
21:19:57|0.00021474
21:19:58|0.0002147
21:19:59|0.00021469
21:20:00|0.00021458
21:20:01|0.00021448
21:20:02|0.0002146
21:20:03|0.00021462
21:20:04|0.00021461
21:20:05|0.00021462
21:20:06|0.00021455
21:20:07|0.00021455
21:20:08|0.00021455
21:20:09|0.00021456
21:20:10|0.00021451
21:20:11|0.00021449
21:20:12|0.00021448
21:20:13|0.00021448
21:20:14|0.00021453
21:20:15|0.00021456
21:20:16|0.00021458
21:20:18|0.00021464
21:20:18|0.00021464
21:20:19|0.00021479
21:20:20|0.00021485
21:20:21|0.00021482
21:20:23|0.00021476
21:20:23|0.00021482
21:20:25|0.00021472
21:20:25|0.00021472
21:20:26|0.00021471
21:20:29|0.00021474
21:20:30|0.00021466
21:20:32|0.00021465
21:20:34|0.00021467
21:20:34|0.00021467
21:20:35|0.00021469
21:20:37|0.00021472
21:20:38|0.00021473
21:20:38|0.00021473
21:20:40|0.00021473
21:20:40|0.00021471
21:20:42|0.00021472
21:20:43|0.00021471
21:20:44|0.00021459
21:20:45|0.00021471
21:20:46|0.00021465
21:20:47|0.00021463
21:20:49|0.00021473
21:20:49|0.00021471
21:20:50|0.00021469
21:20:51|0.00021465
21:20:53|0.00021464
21:20:54|0.00021466
21:20:54|0.00021465
21:20:56|0.00021466
21:20:56|0.00021462
21:20:58|0.00021453
21:20:59|0.00021453
21:21:00|0.00021453
21:21:00|0.00021449
21:21:02|0.00021448
21:21:03|0.00021442
21:21:04|0.00021453
21:21:04|0.00021453
21:21:06|0.00021449
21:21:07|0.00021449
21:21:08|0.00021443
21:21:10|0.0002145
21:21:11|0.00021457
21:21:11|0.00021454
21:21:13|0.00021455
21:21:13|0.00021455
21:21:15|0.00021455
21:21:16|0.00021457
21:21:17|0.00021455
21:21:18|0.00021453
21:21:19|0.00021456
21:21:21|0.00021456
21:21:21|0.00021454
21:21:22|0.00021451
21:21:23|0.00021443
21:21:24|0.00021445
21:21:25|0.0002143
21:21:26|0.00021434
21:21:27|0.00021441
21:21:28|0.00021445
21:21:30|0.0002144
21:21:32|0.00021444
21:21:33|0.00021448
21:21:34|0.00021449
21:21:35|0.00021456
21:21:36|0.00021467
21:21:38|0.0002147
21:21:38|0.00021463
21:21:40|0.00021462
21:21:41|0.00021459
21:21:42|0.00021458
21:21:43|0.00021453
21:21:44|0.00021452
21:21:45|0.00021463
21:21:45|0.00021464
21:21:47|0.00021464
21:21:48|0.00021466
21:21:48|0.00021466
21:21:49|0.00021466
21:21:51|0.00021469
21:21:52|0.00021469
21:21:53|0.00021469
21:21:54|0.0002148
21:21:55|0.00021484
21:21:56|0.00021471
21:21:57|0.00021472
21:21:58|0.00021471
21:21:59|0.00021488
21:22:00|0.00021487
21:22:01|0.00021487
21:22:02|0.00021489
21:22:03|0.0002149
21:22:04|0.00021491
21:22:05|0.00021496
21:22:06|0.00021508
21:22:07|0.00021503
21:22:08|0.00021503
21:22:09|0.00021502
21:22:10|0.00021502
21:22:11|0.00021503
21:22:13|0.00021504
21:22:13|0.00021507
21:22:15|0.00021507
21:22:15|0.00021506
21:22:17|0.00021474
21:22:18|0.00021477
21:22:18|0.00021476
21:22:20|0.00021476
21:22:21|0.00021476
21:22:21|0.00021477
21:22:23|0.00021476
21:22:24|0.00021475
21:22:26|0.00021476
21:22:26|0.00021479
21:22:27|0.00021482
21:22:28|0.00021485
21:22:30|0.00021481
21:22:31|0.00021482
21:22:32|0.00021481
21:22:33|0.00021483
21:22:35|0.00021483
21:22:36|0.0002148
21:22:37|0.00021486
21:22:38|0.00021485
21:22:40|0.00021485
21:22:41|0.00021485
21:22:41|0.00021481
21:22:43|0.00021479
21:22:44|0.00021479
21:22:45|0.00021479
21:22:46|0.00021481
21:22:47|0.00021481
21:22:48|0.00021486
21:22:49|0.00021479
21:22:50|0.00021483
21:22:51|0.00021483
21:22:52|0.00021485
21:22:53|0.00021482
21:22:54|0.00021482
21:22:55|0.00021482
21:22:56|0.00021482
21:22:57|0.00021482
21:22:58|0.0002149
21:22:59|0.0002149
21:23:00|0.0002149
21:23:02|0.0002149
21:23:02|0.0002149
21:23:03|0.0002149
21:23:04|0.00021488
21:23:05|0.00021487
21:23:07|0.00021487
21:23:08|0.0002148
21:23:09|0.00021483
21:23:10|0.00021485
21:23:11|0.00021477
21:23:12|0.00021483
21:23:13|0.00021483
21:23:14|0.00021482
21:23:15|0.00021483
21:23:16|0.00021482
21:23:17|0.00021475
21:23:18|0.00021475
21:23:19|0.00021474
21:23:20|0.00021474
21:23:22|0.00021466
21:23:23|0.00021464
21:23:23|0.00021463
21:23:25|0.00021453
21:23:25|0.00021461
21:23:26|0.00021461
21:23:27|0.00021458
21:23:28|0.00021462
21:23:30|0.00021462
21:23:32|0.00021464
21:23:33|0.00021467
21:23:34|0.00021468
21:23:35|0.00021468
21:23:37|0.00021469
21:23:38|0.00021469
21:23:39|0.0002147
21:23:41|0.00021469
21:23:42|0.0002147
21:23:43|0.00021471
21:23:44|0.00021471
21:23:46|0.00021474
21:23:47|0.00021477
21:23:48|0.00021488
21:23:50|0.00021482
21:23:51|0.00021478
21:23:51|0.00021478
21:23:52|0.00021478
21:23:53|0.0002148
21:23:55|0.00021481
21:23:56|0.00021481
21:23:58|0.00021482
21:23:58|0.00021486
21:23:59|0.00021486
21:24:00|0.00021486
21:24:01|0.00021482
21:24:03|0.00021485
21:24:03|0.00021488
21:24:05|0.00021493
21:24:06|0.00021492
21:24:07|0.00021492
21:24:07|0.00021498
21:24:08|0.00021494
21:24:10|0.00021494
21:24:12|0.00021495
21:24:12|0.00021494
21:24:14|0.00021494
21:24:15|0.00021495
21:24:16|0.00021495
21:24:17|0.00021498
21:24:18|0.00021498
21:24:19|0.00021497
21:24:23|0.00021496
21:24:24|0.00021501
21:24:25|0.00021501
21:24:26|0.00021501
21:24:27|0.00021501
21:24:28|0.00021501
21:24:29|0.00021502
21:24:30|0.00021502
21:24:31|0.00021499
21:24:33|0.00021501
21:24:33|0.00021501
21:24:36|0.00021505
21:24:36|0.00021498
21:24:38|0.00021504
21:24:39|0.00021504
21:24:40|0.00021504
21:24:41|0.00021504
21:24:43|0.00021504
21:24:44|0.00021504
21:24:45|0.00021507
21:24:46|0.00021507
21:24:47|0.00021509
21:24:48|0.0002151
21:24:49|0.0002151
21:24:50|0.0002151
21:24:51|0.0002151
21:24:52|0.0002151
21:24:53|0.00021504
21:24:55|0.0002151
21:24:55|0.00021514
21:24:57|0.00021513
21:24:57|0.00021513
21:24:58|0.00021513
21:25:00|0.00021513
21:25:01|0.00021512
21:25:02|0.0002151
21:25:03|0.00021507
21:25:03|0.00021507
21:25:05|0.00021507
21:25:06|0.00021496
21:25:07|0.00021498
21:25:08|0.00021476
21:25:09|0.00021475
21:25:10|0.00021469
21:25:11|0.00021467
21:25:12|0.00021465
21:25:14|0.00021462
21:25:14|0.00021463
21:25:16|0.00021463
21:25:16|0.00021457
21:25:17|0.00021457
21:25:19|0.00021464
21:25:20|0.00021461
21:25:20|0.00021452
21:25:22|0.00021452
21:25:23|0.00021457
21:25:24|0.00021459
21:25:25|0.00021458
21:25:26|0.00021457
21:25:27|0.00021454
21:25:28|0.00021474
21:25:29|0.00021477
21:25:30|0.00021488
21:25:31|0.00021488
21:25:33|0.00021485
21:25:35|0.00021491
21:25:37|0.00021497
21:25:38|0.00021497
21:25:39|0.00021501
21:25:40|0.00021505
21:25:40|0.00021507
21:25:43|0.00021506
21:25:43|0.00021505
21:25:45|0.00021498
21:25:46|0.00021498
21:25:47|0.00021506
21:25:48|0.00021505
21:25:48|0.00021505
21:25:51|0.00021504
21:25:51|0.00021488
21:25:53|0.0002149
21:25:54|0.00021489
21:25:55|0.00021489
21:25:56|0.00021489
21:25:57|0.0002149
21:25:58|0.0002149
21:25:59|0.00021498
21:26:00|0.00021496
21:26:02|0.00021494
21:26:03|0.00021493
21:26:04|0.00021498
21:26:05|0.00021497
21:26:06|0.00021491
21:26:07|0.0002149
21:26:08|0.00021489
21:26:08|0.0002149
21:26:10|0.0002149
21:26:11|0.0002149
21:26:12|0.00021489
21:26:13|0.00021486
21:26:14|0.00021486
21:26:15|0.00021477
21:26:16|0.00021476
21:26:17|0.00021466
21:26:18|0.00021473
21:26:20|0.00021484
21:26:21|0.00021485
21:26:22|0.00021484
21:26:23|0.00021477
21:26:24|0.00021475
21:26:25|0.00021474
21:26:26|0.00021471
21:26:26|0.00021463
21:26:27|0.00021463
21:26:29|0.00021461
21:26:30|0.00021461
21:26:31|0.00021453
21:26:32|0.0002145
21:26:34|0.00021451
21:26:35|0.0002145
21:26:36|0.00021454
21:26:37|0.00021453
21:26:39|0.0002146
21:26:40|0.0002146
21:26:41|0.00021456
21:26:42|0.00021456
21:26:43|0.00021453
21:26:44|0.0002145
21:26:45|0.00021443
21:26:46|0.00021436
21:26:47|0.00021442
21:26:49|0.00021442
21:26:49|0.00021437
21:26:51|0.00021438
21:26:51|0.00021438
21:26:52|0.0002144
21:26:54|0.00021439
21:26:56|0.00021438
21:26:57|0.00021438
21:26:57|0.00021438
21:26:58|0.00021439
21:27:00|0.00021441
21:27:00|0.00021441
21:27:01|0.00021441
21:27:02|0.00021438
21:27:03|0.00021439
21:27:04|0.00021443
21:27:05|0.00021441
21:27:07|0.00021441
21:27:08|0.00021443
21:27:09|0.00021443
21:27:10|0.00021443
21:27:10|0.00021438
21:27:12|0.00021437
21:27:13|0.0002143
21:27:14|0.00021425
21:27:15|0.00021423
21:27:16|0.00021418
21:27:18|0.00021411
21:27:19|0.00021411
21:27:20|0.00021395
21:27:21|0.00021392
21:27:22|0.0002138
21:27:24|0.00021375
21:27:24|0.00021369
21:27:26|0.0002136
21:27:26|0.00021357
21:27:27|0.00021355
21:27:28|0.00021355
21:27:30|0.00021354
21:27:31|0.00021353
21:27:32|0.00021353
21:27:34|0.00021362
21:27:34|0.00021373
21:27:36|0.0002137
21:27:37|0.00021374
21:27:38|0.00021361
21:27:38|0.00021365
21:27:40|0.00021365
21:27:41|0.00021367
21:27:42|0.00021368
21:27:43|0.00021366
21:27:44|0.00021367
21:27:45|0.00021371
21:27:47|0.00021372
21:27:47|0.00021374
21:27:49|0.00021377
21:27:49|0.00021372
21:27:51|0.0002137
21:27:52|0.0002137
21:27:53|0.00021356
21:27:54|0.00021362
21:27:55|0.00021362
21:27:56|0.00021372
21:27:57|0.00021378
21:27:58|0.00021376
21:28:00|0.00021377
21:28:00|0.00021378
21:28:01|0.00021382
21:28:02|0.00021382
21:28:03|0.00021381
21:28:05|0.0002138
21:28:05|0.0002138
21:28:07|0.00021405
21:28:08|0.00021405
21:28:09|0.00021413
21:28:10|0.00021413
21:28:11|0.00021416
21:28:13|0.00021417
21:28:13|0.00021417
21:28:15|0.00021416
21:28:15|0.00021417
21:28:16|0.00021417
21:28:18|0.0002142
21:28:18|0.00021416
21:28:19|0.00021417
21:28:20|0.00021416
21:28:22|0.00021416
21:28:23|0.00021419
21:28:24|0.00021418
21:28:25|0.00021418
21:28:26|0.00021417
21:28:27|0.00021417
21:28:29|0.00021414
21:28:29|0.00021413
21:28:30|0.00021415
21:28:31|0.000214
21:28:33|0.00021401
21:28:34|0.00021401
21:28:35|0.00021401
21:28:36|0.00021401
21:28:37|0.00021401
21:28:38|0.000214
21:28:40|0.000214
21:28:40|0.000214
21:28:42|0.00021396
21:28:43|0.00021398
21:28:44|0.00021398
21:28:45|0.00021397
21:28:47|0.00021396
21:28:48|0.00021396
21:28:49|0.00021396
21:28:50|0.00021397
21:28:51|0.00021397
21:28:53|0.00021403
21:28:53|0.00021403
21:28:54|0.00021403
21:28:55|0.00021403
21:28:56|0.00021403
21:28:57|0.00021403
21:28:59|0.00021401
21:29:00|0.00021401
21:29:01|0.00021401
21:29:02|0.00021394
21:29:03|0.00021388
21:29:04|0.0002139
21:29:05|0.00021387
21:29:06|0.00021389
21:29:07|0.00021388
21:29:08|0.00021392
21:29:09|0.00021392
21:29:10|0.00021391
21:29:11|0.0002139
21:29:12|0.0002138
21:29:13|0.0002138
21:29:14|0.00021384
21:29:15|0.00021384
21:29:17|0.00021379
21:29:18|0.00021375
21:29:19|0.00021375
21:29:19|0.00021375
21:29:20|0.00021371
21:29:21|0.00021359
21:29:22|0.00021359
21:29:24|0.00021358
21:29:25|0.00021404
21:29:26|0.00021407
21:29:26|0.00021401
21:29:28|0.00021401
21:29:28|0.00021413
21:29:29|0.00021428
21:29:30|0.00021425
21:29:31|0.00021425
21:29:33|0.0002143
21:29:34|0.00021429
21:29:36|0.00021432
21:29:36|0.00021431
21:29:38|0.00021431
21:29:39|0.00021442
21:29:41|0.00021438
21:29:41|0.00021438
21:29:42|0.00021438
21:29:44|0.00021438
21:29:45|0.00021441
21:29:45|0.00021444
21:29:46|0.00021444
21:29:47|0.00021444
21:29:48|0.00021443
21:29:51|0.00021444
21:29:52|0.0002144
21:29:52|0.0002144
21:29:54|0.00021442
21:29:55|0.00021442
21:29:56|0.00021437
21:29:57|0.00021448
21:29:58|0.00021447
21:29:59|0.00021448
21:30:00|0.00021448
21:30:01|0.00021447
21:30:03|0.00021447
21:30:04|0.00021448
21:30:04|0.00021447
21:30:05|0.00021448
21:30:07|0.00021442
21:30:08|0.00021442
21:30:08|0.00021435
21:30:11|0.00021417
21:30:11|0.00021407
21:30:12|0.00021407
21:30:14|0.00021408
21:30:14|0.00021407
21:30:15|0.00021407
21:30:16|0.00021407
21:30:18|0.00021407
21:30:18|0.00021402
21:30:20|0.00021398
21:30:21|0.00021382
21:30:21|0.0002138
21:30:22|0.00021376
21:30:24|0.00021383
21:30:24|0.00021384
21:30:26|0.00021384
21:30:27|0.00021386
21:30:28|0.00021392
21:30:29|0.00021392
21:30:30|0.00021382
21:30:31|0.00021386
21:30:32|0.00021382
21:30:33|0.00021378
21:30:35|0.00021377
21:30:36|0.00021367
21:30:38|0.00021368
21:30:39|0.00021362
21:30:40|0.00021359
21:30:42|0.00021359
21:30:42|0.00021363
21:30:44|0.00021357
21:30:46|0.00021358
21:30:47|0.00021358
21:30:48|0.0002136
21:30:50|0.00021361
21:30:50|0.00021361
21:30:51|0.00021352
21:30:52|0.00021355
21:30:54|0.00021358
21:30:54|0.00021356
21:30:55|0.00021355
21:30:57|0.00021354
21:30:58|0.00021355
21:30:59|0.00021353
21:31:00|0.0002135
21:31:01|0.0002135
21:31:02|0.0002135
21:31:03|0.00021349
21:31:04|0.00021346
21:31:05|0.00021346
21:31:06|0.00021353
21:31:07|0.00021354
21:31:08|0.00021343
21:31:09|0.0002135
21:31:10|0.0002135
21:31:11|0.00021348
21:31:13|0.00021348
21:31:14|0.00021348
21:31:14|0.00021351
21:31:16|0.00021351
21:31:17|0.00021351
21:31:18|0.0002135
21:31:19|0.00021346
21:31:21|0.00021344
21:31:22|0.00021344
21:31:23|0.00021346
21:31:24|0.00021346
21:31:25|0.00021346
21:31:26|0.00021345
21:31:27|0.0002135
21:31:29|0.0002135
21:31:30|0.00021344
21:31:30|0.00021345
21:31:32|0.00021348
21:31:33|0.00021348
21:31:34|0.00021347
21:31:36|0.00021347
21:31:36|0.00021346
21:31:38|0.00021346
21:31:39|0.00021346
21:31:40|0.00021346
21:31:40|0.00021346
21:31:42|0.00021346
21:31:43|0.0002135
21:31:44|0.0002135
21:31:45|0.0002135
21:31:46|0.0002135
21:31:47|0.0002135
21:31:48|0.00021349
21:31:49|0.00021349
21:31:51|0.00021349
21:31:52|0.00021349
21:31:53|0.00021349
21:31:53|0.0002135
21:31:54|0.00021349
21:31:56|0.00021349
21:31:56|0.00021348
21:31:58|0.0002135
21:31:59|0.0002135
21:32:00|0.0002135
21:32:00|0.0002135
21:32:02|0.0002135
21:32:02|0.00021349
21:32:04|0.00021344
21:32:05|0.00021344
21:32:06|0.00021344
21:32:07|0.00021343
21:32:08|0.00021343
21:32:09|0.00021343
21:32:10|0.00021343
21:32:11|0.00021343
21:32:12|0.00021343
21:32:14|0.00021343
21:32:15|0.0002135
21:32:15|0.00021365
21:32:17|0.00021386
21:32:18|0.00021394
21:32:18|0.00021398
21:32:21|0.00021398
21:32:22|0.00021399
21:32:22|0.00021397
21:32:24|0.00021397
21:32:25|0.00021397
21:32:27|0.00021398
21:32:28|0.00021398
21:32:28|0.00021382
21:32:29|0.00021385
21:32:30|0.00021379
21:32:32|0.00021379
21:32:33|0.00021383
21:32:34|0.00021373
21:32:35|0.00021374
21:32:37|0.00021374
21:32:39|0.00021374
21:32:40|0.00021379
21:32:41|0.00021379
21:32:42|0.00021373
21:32:43|0.00021373
21:32:45|0.00021373
21:32:46|0.00021365
21:32:47|0.00021365
21:32:49|0.00021363
21:32:49|0.00021363
21:32:50|0.00021363
21:32:52|0.00021363
21:32:54|0.00021361
21:32:54|0.00021356
21:32:56|0.00021357
21:32:57|0.00021357
21:32:58|0.00021357
21:32:59|0.00021357
21:33:00|0.00021356
21:33:01|0.00021356
21:33:02|0.00021351
21:33:03|0.00021351
21:33:05|0.00021351
21:33:05|0.00021341
21:33:07|0.0002134
21:33:07|0.00021339
21:33:08|0.00021339
21:33:09|0.00021339
21:33:10|0.00021339
21:33:11|0.00021339
21:33:13|0.00021338
21:33:13|0.00021339
21:33:14|0.00021339
21:33:16|0.00021338
21:33:16|0.0002134
21:33:17|0.00021341
21:33:19|0.00021338
21:33:19|0.00021338
21:33:20|0.00021338
21:33:21|0.00021338
21:33:22|0.0002134
21:33:24|0.0002134
21:33:25|0.0002134
21:33:25|0.00021332
21:33:27|0.00021325
21:33:28|0.00021332
21:33:28|0.00021332
21:33:30|0.00021332
21:33:30|0.00021332
21:33:32|0.00021332
21:33:33|0.0002133
21:33:34|0.00021332
21:33:35|0.00021331
21:33:37|0.00021332
21:33:39|0.00021332
21:33:40|0.00021332
21:33:42|0.00021331
21:33:43|0.00021328
21:33:44|0.00021326
21:33:45|0.00021326
21:33:46|0.00021326
21:33:47|0.00021327
21:33:48|0.00021328
21:33:49|0.00021328
21:33:51|0.00021327
21:33:52|0.00021327
21:33:52|0.00021327
21:33:54|0.00021327
21:33:55|0.00021321
21:33:56|0.0002132
21:33:57|0.0002132
21:33:57|0.00021321
21:33:58|0.00021319
21:34:00|0.00021319
21:34:01|0.00021319
21:34:02|0.00021336
21:34:03|0.00021336
21:34:04|0.00021336
21:34:05|0.00021336
21:34:06|0.0002134
21:34:07|0.0002134
21:34:08|0.0002134
21:34:09|0.0002134
21:34:10|0.00021341
21:34:11|0.00021341
21:34:13|0.0002134
21:34:14|0.0002134
21:34:15|0.00021341
21:34:16|0.0002134
21:34:16|0.00021335
21:34:18|0.00021337
21:34:18|0.00021337
21:34:19|0.00021336
21:34:21|0.0002133
21:34:21|0.0002133
21:34:23|0.00021325
21:34:24|0.00021316
21:34:25|0.00021316
21:34:26|0.00021317
21:34:27|0.00021317
21:34:28|0.00021318
21:34:29|0.00021318
21:34:30|0.00021317
21:34:31|0.00021317
21:34:32|0.00021317
21:34:33|0.00021307
21:34:34|0.00021308
21:34:35|0.00021307
21:34:36|0.00021307
21:34:38|0.00021312
21:34:40|0.00021312
21:34:41|0.00021311
21:34:42|0.00021308
21:34:43|0.00021284
21:34:44|0.00021285
21:34:45|0.00021282
21:34:46|0.00021281
21:34:47|0.00021282
21:34:48|0.00021282
21:34:49|0.00021285
21:34:50|0.00021282
21:34:51|0.00021282
21:34:53|0.00021283
21:34:53|0.00021282
21:34:54|0.00021282
21:34:55|0.00021278
21:34:57|0.00021278
21:34:58|0.00021279
21:34:59|0.00021278
21:35:00|0.00021277
21:35:01|0.00021275
21:35:03|0.00021269
21:35:04|0.00021269
21:35:05|0.00021275
21:35:06|0.00021283
21:35:07|0.00021288
21:35:08|0.00021289
21:35:08|0.00021289
21:35:10|0.00021289
21:35:12|0.0002129
21:35:12|0.00021292
21:35:14|0.00021293
21:35:15|0.00021294
21:35:17|0.00021294
21:35:17|0.00021294
21:35:18|0.00021294
21:35:19|0.00021295
21:35:20|0.00021294
21:35:22|0.00021297
21:35:22|0.000213
21:35:24|0.00021299
21:35:24|0.00021304
21:35:26|0.00021304
21:35:26|0.00021305
21:35:28|0.00021305
21:35:29|0.00021311
21:35:29|0.00021311
21:35:31|0.00021311
21:35:32|0.00021311
21:35:32|0.0002131
21:35:34|0.00021313
21:35:35|0.00021316
21:35:37|0.00021316
21:35:38|0.00021316
21:35:39|0.00021316
21:35:40|0.00021321
21:35:41|0.0002132
21:35:42|0.0002132
21:35:44|0.0002132
21:35:45|0.0002132
21:35:46|0.0002132
21:35:48|0.00021325
21:35:49|0.00021327
21:35:50|0.00021323
21:35:51|0.00021326
21:35:51|0.00021325
21:35:53|0.00021325
21:35:54|0.00021325
21:35:55|0.00021327
21:35:56|0.00021327
21:35:57|0.00021327
21:35:58|0.00021328
21:35:58|0.00021318
21:35:59|0.00021312
21:36:00|0.00021321
21:36:01|0.00021321
21:36:03|0.00021323
21:36:03|0.00021323
21:36:04|0.00021323
21:36:05|0.00021321
21:36:07|0.00021307
21:36:08|0.00021304
21:36:09|0.00021308
21:36:10|0.00021314
21:36:11|0.00021314
21:36:12|0.00021313
21:36:13|0.00021313
21:36:14|0.00021313
21:36:15|0.00021313
21:36:16|0.00021313
21:36:17|0.0002131
21:36:18|0.00021308
21:36:19|0.00021309
21:36:21|0.00021308
21:36:21|0.00021308
21:36:22|0.00021308
21:36:23|0.00021306
21:36:24|0.00021306
21:36:25|0.00021309
21:36:26|0.00021309
21:36:28|0.00021309
21:36:29|0.00021292
21:36:30|0.00021292
21:36:30|0.00021292
21:36:31|0.00021292
21:36:33|0.00021292
21:36:34|0.00021298
21:36:35|0.00021297
21:36:36|0.00021297
21:36:38|0.00021303
21:36:40|0.00021266
21:36:40|0.0002127
21:36:41|0.00021273
21:36:42|0.00021272
21:36:44|0.00021242
21:36:44|0.00021238
21:36:45|0.00021237
21:36:47|0.00021237
21:36:48|0.00021243
21:36:49|0.00021232
21:36:50|0.00021243
21:36:50|0.00021243
21:36:52|0.00021243
21:36:53|0.00021243
21:36:54|0.00021242
21:36:55|0.0002124
21:36:56|0.0002124
21:36:57|0.0002124
21:36:57|0.00021245
21:37:00|0.00021245
21:37:00|0.00021246
21:37:02|0.00021246
21:37:03|0.00021247
21:37:04|0.00021247
21:37:05|0.00021251
21:37:06|0.00021263
21:37:07|0.00021262
21:37:09|0.00021265
21:37:09|0.00021265
21:37:10|0.00021265
21:37:11|0.00021261
21:37:13|0.00021261
21:37:13|0.00021261
21:37:15|0.00021261
21:37:15|0.00021261
21:37:16|0.00021261
21:37:18|0.0002126
21:37:18|0.00021266
21:37:21|0.00021265
21:37:22|0.00021265
21:37:23|0.00021266
21:37:24|0.00021266
21:37:25|0.00021266
21:37:26|0.00021266
21:37:28|0.00021265
21:37:28|0.00021264
21:37:29|0.00021264
21:37:30|0.00021264
21:37:31|0.00021274
21:37:32|0.00021272
21:37:34|0.00021272
21:37:34|0.00021269
21:37:36|0.00021269
21:37:36|0.0002127
21:37:39|0.0002127
21:37:40|0.0002127
21:37:41|0.0002127
21:37:42|0.0002127
21:37:44|0.0002127
21:37:45|0.0002127
21:37:46|0.0002127
21:37:47|0.0002127
21:37:49|0.0002127
21:37:49|0.0002127
21:37:51|0.0002127
21:37:51|0.00021265
21:37:53|0.00021265
21:37:53|0.00021265
21:37:55|0.00021252
21:37:56|0.00021257
21:37:58|0.00021257
21:38:00|0.00021257
21:38:02|0.00021258
21:38:02|0.00021258
21:38:04|0.00021258
21:38:05|0.00021258
21:38:06|0.00021255
21:38:07|0.00021254
21:38:09|0.00021254
21:38:10|0.00021254
21:38:11|0.00021256
21:38:12|0.00021256
21:38:13|0.00021255
21:38:14|0.00021256
21:38:15|0.00021256
21:38:16|0.00021256
21:38:17|0.00021258
21:38:17|0.00021264
21:38:19|0.00021264
21:38:20|0.00021264
21:38:21|0.00021264
21:38:22|0.00021268
21:38:23|0.00021269
21:38:24|0.00021269
21:38:25|0.00021269
21:38:26|0.00021269
21:38:28|0.00021269
21:38:28|0.00021269
21:38:30|0.00021269
21:38:31|0.00021265
21:38:32|0.00021264
21:38:33|0.00021264
21:38:34|0.00021264
21:38:35|0.00021264
21:38:36|0.00021264
21:38:37|0.00021264
21:38:39|0.00021265
21:38:40|0.00021264
21:38:42|0.00021265
21:38:43|0.00021265
21:38:44|0.0002127
21:38:45|0.0002127
21:38:46|0.00021273
21:38:47|0.00021266
21:38:49|0.00021263
21:38:49|0.00021264
21:38:51|0.00021264
21:38:52|0.00021265
21:38:53|0.00021265
21:38:55|0.00021265
21:38:55|0.00021266
21:38:57|0.00021266
21:38:58|0.00021266
21:38:59|0.00021265
21:39:00|0.00021259
21:39:01|0.00021259
21:39:02|0.00021258
21:39:03|0.00021257
21:39:04|0.00021257
21:39:05|0.00021257
21:39:06|0.00021256
21:39:07|0.00021256
21:39:08|0.00021256
21:39:09|0.00021256
21:39:10|0.00021253
21:39:11|0.00021251
21:39:13|0.00021251
21:39:14|0.00021251
21:39:15|0.00021251
21:39:16|0.00021253
21:39:16|0.00021253
21:39:18|0.00021224
21:39:18|0.00021236
21:39:20|0.00021239
21:39:20|0.00021239
21:39:21|0.00021239
21:39:22|0.00021239
21:39:23|0.00021239
21:39:25|0.00021239
21:39:26|0.00021239
21:39:27|0.0002124
21:39:28|0.00021248
21:39:29|0.00021247
21:39:30|0.00021247
21:39:31|0.00021247
21:39:32|0.00021245
21:39:33|0.00021246
21:39:34|0.00021246
21:39:35|0.00021246
21:39:36|0.00021246
21:39:37|0.00021246
21:39:38|0.00021235
21:39:39|0.00021235
21:39:41|0.00021235
21:39:42|0.00021235
21:39:44|0.00021235
21:39:45|0.00021235
21:39:47|0.00021235
21:39:47|0.00021235
21:39:49|0.00021235
21:39:50|0.00021235
21:39:51|0.00021235
21:39:52|0.00021238
21:39:52|0.00021237
21:39:54|0.0002124
21:39:55|0.0002124
21:39:56|0.0002124
21:39:58|0.0002124
21:39:59|0.0002125
21:39:59|0.00021249
21:40:02|0.00021258
21:40:02|0.00021258
21:40:04|0.00021258
21:40:05|0.00021259
21:40:06|0.00021259
21:40:07|0.00021264
21:40:08|0.00021269
21:40:09|0.00021272
21:40:11|0.00021271
21:40:12|0.00021271
21:40:13|0.00021272
21:40:13|0.00021272
21:40:14|0.00021272
21:40:16|0.00021276
21:40:16|0.00021275
21:40:17|0.00021275
21:40:19|0.00021275
21:40:20|0.00021275
21:40:21|0.00021276
21:40:21|0.00021276
21:40:22|0.00021276
21:40:24|0.0002128
21:40:25|0.00021282
21:40:26|0.00021282
21:40:27|0.00021282
21:40:28|0.00021285
21:40:29|0.00021285
21:40:30|0.00021285
21:40:31|0.00021286
21:40:32|0.00021286
21:40:33|0.00021287
21:40:34|0.00021286
21:40:35|0.00021284
21:40:36|0.00021285
21:40:37|0.00021285
21:40:38|0.00021285
21:40:39|0.00021285
21:40:42|0.00021284
21:40:42|0.00021285
21:40:44|0.00021285
21:40:45|0.00021285
21:40:46|0.00021285
21:40:47|0.00021285
21:40:48|0.00021285
21:40:49|0.00021285
21:40:50|0.00021285
21:40:51|0.00021285
21:40:52|0.00021285
21:40:53|0.00021285
21:40:55|0.00021285
21:40:55|0.00021284
21:40:57|0.00021284
21:40:57|0.00021284
21:40:59|0.00021284
21:40:59|0.00021285
21:41:00|0.00021285
21:41:02|0.00021285
21:41:02|0.00021285
21:41:03|0.00021287
21:41:04|0.00021287
21:41:05|0.00021287
21:41:06|0.00021287
21:41:08|0.00021287
21:41:09|0.00021287
21:41:10|0.00021289
21:41:11|0.00021289
21:41:11|0.00021289
21:41:13|0.00021288
21:41:14|0.00021288
21:41:16|0.0002129
21:41:16|0.00021293
21:41:17|0.00021293
21:41:18|0.00021293
21:41:20|0.00021292
21:41:20|0.00021292
21:41:21|0.00021292
21:41:22|0.00021294
21:41:24|0.00021294
21:41:24|0.00021293
21:41:26|0.00021294
21:41:26|0.00021295
21:41:27|0.00021296
21:41:28|0.00021296
21:41:29|0.00021296
21:41:31|0.00021296
21:41:31|0.00021296
21:41:33|0.00021296
21:41:34|0.00021296
21:41:34|0.00021304
21:41:36|0.00021304
21:41:37|0.00021304
21:41:38|0.00021304
21:41:39|0.00021307
21:41:40|0.00021307
21:41:42|0.00021309
21:41:44|0.00021309
21:41:45|0.00021312
21:41:45|0.00021316
21:41:48|0.00021313
21:41:49|0.00021317
21:41:50|0.00021324
21:41:51|0.00021326
21:41:52|0.00021328
21:41:53|0.00021328
21:41:54|0.0002133
21:41:55|0.00021329
21:41:56|0.0002133
21:41:58|0.0002133
21:41:58|0.0002133
21:41:59|0.00021334
21:42:01|0.00021334
21:42:01|0.00021334
21:42:03|0.00021335
21:42:04|0.00021335
21:42:05|0.00021335
21:42:06|0.00021337
21:42:07|0.00021345
21:42:08|0.00021345
21:42:09|0.0002134
21:42:10|0.00021339
21:42:11|0.00021339
21:42:12|0.00021339
21:42:13|0.00021339
21:42:14|0.00021339
21:42:15|0.00021339
21:42:16|0.00021345
21:42:18|0.00021343
21:42:18|0.00021342
21:42:19|0.00021348
21:42:20|0.00021348
21:42:21|0.00021346
21:42:22|0.00021343
21:42:23|0.00021341
21:42:24|0.00021341
21:42:25|0.00021342
21:42:27|0.00021342
21:42:27|0.00021342
21:42:28|0.00021349
21:42:29|0.0002135
21:42:30|0.0002135
21:42:31|0.0002135
21:42:33|0.0002135
21:42:33|0.0002135
21:42:34|0.00021346
21:42:36|0.00021346
21:42:36|0.00021346
21:42:39|0.00021346
21:42:39|0.00021346
21:42:40|0.00021346
21:42:42|0.00021346
21:42:43|0.00021346
21:42:44|0.00021346
21:42:45|0.00021348
21:42:46|0.00021348
21:42:47|0.00021346
21:42:48|0.00021347
21:42:50|0.00021347
21:42:51|0.00021347
21:42:52|0.00021347
21:42:53|0.00021347
21:42:54|0.00021347
21:42:54|0.00021347
21:42:56|0.00021347
21:42:57|0.00021347
21:42:58|0.00021347
21:42:59|0.00021348
21:43:00|0.00021348
21:43:01|0.00021344
21:43:02|0.00021344
21:43:03|0.00021344
21:43:04|0.00021344
21:43:05|0.00021347
21:43:06|0.00021346
21:43:07|0.00021348
21:43:08|0.00021351
21:43:09|0.00021351
21:43:10|0.00021351
21:43:11|0.00021354
21:43:12|0.00021354
21:43:13|0.00021353
21:43:14|0.00021353
21:43:15|0.00021353
21:43:16|0.00021353
21:43:17|0.00021354
21:43:18|0.00021353
21:43:20|0.00021354
21:43:20|0.00021354
21:43:22|0.00021354
21:43:23|0.00021354
21:43:24|0.00021354
21:43:25|0.00021353
21:43:26|0.00021353
21:43:27|0.00021353
21:43:28|0.00021356
21:43:28|0.00021355
21:43:30|0.00021355
21:43:31|0.0002135
21:43:32|0.0002135
21:43:33|0.00021354
21:43:34|0.00021354
21:43:35|0.00021354
21:43:36|0.00021354
21:43:37|0.00021354
21:43:38|0.00021348
21:43:40|0.00021349
21:43:42|0.00021354
21:43:43|0.00021352
21:43:44|0.00021352
21:43:45|0.00021346
21:43:45|0.00021352
21:43:46|0.00021348
21:43:48|0.00021348
21:43:49|0.00021355
21:43:50|0.00021351
21:43:51|0.00021351
21:43:52|0.00021351
21:43:53|0.00021351
21:43:54|0.00021352
21:43:55|0.00021352
21:43:56|0.00021351
21:43:57|0.00021351
21:43:59|0.0002135
21:43:59|0.0002135
21:44:00|0.00021347
21:44:01|0.00021355
21:44:02|0.00021355
21:44:03|0.00021356
21:44:04|0.00021357
21:44:06|0.00021358
21:44:07|0.00021351
21:44:07|0.00021352
21:44:08|0.00021352
21:44:10|0.00021351
21:44:10|0.00021362
21:44:11|0.00021362
21:44:13|0.00021361
21:44:14|0.00021361
21:44:15|0.00021357
21:44:16|0.0002136
21:44:17|0.0002136
21:44:18|0.00021361
21:44:19|0.0002136
21:44:20|0.0002136
21:44:21|0.0002136
21:44:22|0.00021356
21:44:23|0.00021356
21:44:24|0.0002136
21:44:25|0.0002136
21:44:26|0.0002136
21:44:27|0.0002136
21:44:29|0.0002136
21:44:29|0.0002136
21:44:30|0.0002136
21:44:31|0.0002136
21:44:32|0.00021368
21:44:34|0.00021373
21:44:34|0.00021372
21:44:36|0.0002137
21:44:36|0.0002137
21:44:37|0.00021374
21:44:38|0.00021374
21:44:40|0.00021374
21:44:41|0.00021374
21:44:43|0.0002138
21:44:44|0.00021383
21:44:45|0.00021383
21:44:46|0.00021383
21:44:47|0.00021383
21:44:49|0.00021388
21:44:50|0.00021382
21:44:51|0.00021388
21:44:51|0.00021386
21:44:53|0.00021386
21:44:54|0.00021385
21:44:55|0.00021385
21:44:56|0.00021385
21:44:57|0.00021385
21:44:58|0.00021383
21:44:59|0.00021386
21:45:00|0.00021386
21:45:01|0.00021386
21:45:02|0.00021386
21:45:04|0.00021389
21:45:04|0.00021387
21:45:05|0.00021387
21:45:07|0.00021385
21:45:08|0.00021387
21:45:09|0.00021387
21:45:11|0.00021387
21:45:11|0.00021386
21:45:12|0.0002138
21:45:14|0.00021379
21:45:15|0.00021386
21:45:15|0.00021386
21:45:16|0.00021386
21:45:17|0.00021381
21:45:18|0.00021386
21:45:19|0.00021378
21:45:20|0.00021376
21:45:22|0.00021374
21:45:23|0.0002135
21:45:24|0.00021352
21:45:25|0.00021343
21:45:25|0.00021338
21:45:26|0.00021339
21:45:27|0.00021339
21:45:29|0.00021338
21:45:30|0.00021335
21:45:30|0.00021328
21:45:32|0.00021329
21:45:33|0.00021328
21:45:34|0.00021334
21:45:35|0.00021334
21:45:36|0.00021334
21:45:36|0.00021334
21:45:38|0.00021334
21:45:38|0.00021334
21:45:41|0.00021331
21:45:42|0.00021324
21:45:42|0.00021323
21:45:44|0.00021324
21:45:45|0.00021321
21:45:45|0.00021321
21:45:46|0.00021321
21:45:48|0.00021306
21:45:49|0.00021312
21:45:50|0.0002131
21:45:51|0.0002131
21:45:53|0.00021313
21:45:54|0.00021313
21:45:54|0.0002131
21:45:56|0.0002131
21:45:57|0.0002131
21:45:58|0.0002131
21:45:59|0.0002131
21:46:00|0.0002131
21:46:01|0.0002131
21:46:02|0.0002131
21:46:03|0.00021309
21:46:04|0.00021308
21:46:05|0.00021308
21:46:06|0.00021308
21:46:07|0.00021308
21:46:08|0.00021304
21:46:09|0.00021304
21:46:10|0.00021304
21:46:11|0.00021306
21:46:12|0.00021306
21:46:13|0.00021306
21:46:14|0.00021306
21:46:16|0.00021305
21:46:16|0.00021307
21:46:17|0.00021306
21:46:19|0.00021305
21:46:19|0.00021305
21:46:20|0.00021305
21:46:22|0.00021305
21:46:22|0.00021305
21:46:23|0.00021305
21:46:24|0.00021305
21:46:25|0.00021301
21:46:26|0.00021301
21:46:27|0.00021301
21:46:28|0.00021301
21:46:30|0.00021302
21:46:31|0.00021302
21:46:32|0.00021302
21:46:33|0.00021302
21:46:34|0.00021302
21:46:35|0.00021302
21:46:36|0.00021302
21:46:37|0.00021302
21:46:39|0.00021306
21:46:39|0.00021306
21:46:41|0.00021306
21:46:43|0.00021307
21:46:45|0.00021307
21:46:46|0.00021307
21:46:46|0.00021304
21:46:48|0.00021304
21:46:48|0.00021304
21:46:50|0.00021304
21:46:51|0.00021304
21:46:51|0.00021304
21:46:53|0.00021301
21:46:54|0.00021301
21:46:56|0.00021304
21:46:56|0.00021304
21:46:57|0.00021304
21:46:59|0.00021304
21:46:59|0.00021305
21:47:01|0.00021304
21:47:01|0.00021304
21:47:02|0.00021304
21:47:03|0.00021305
21:47:05|0.00021308
21:47:05|0.00021308
21:47:07|0.00021305
21:47:08|0.00021305
21:47:09|0.00021305
21:47:10|0.00021306
21:47:11|0.00021306
21:47:12|0.00021306
21:47:13|0.00021306
21:47:14|0.00021307
21:47:15|0.00021307
21:47:16|0.00021307
21:47:17|0.00021308
21:47:18|0.00021315
21:47:19|0.00021315
21:47:21|0.00021315
21:47:22|0.00021319
21:47:23|0.00021319
21:47:24|0.00021318
21:47:25|0.00021314
21:47:26|0.00021321
21:47:27|0.00021321
21:47:28|0.00021321
21:47:29|0.00021321
21:47:31|0.00021321
21:47:31|0.00021321
21:47:32|0.00021322
21:47:33|0.00021323
21:47:34|0.00021323
21:47:35|0.00021323
21:47:36|0.00021324
21:47:37|0.00021323
21:47:38|0.00021324
21:47:40|0.00021324
21:47:40|0.00021323
21:47:42|0.00021323
21:47:43|0.00021324
21:47:44|0.00021324
21:47:45|0.00021327
21:47:46|0.00021326
21:47:47|0.00021326
21:47:49|0.00021326
21:47:50|0.00021326
21:47:51|0.00021324
21:47:52|0.00021324
21:47:52|0.00021324
21:47:54|0.00021334
21:47:55|0.00021334
21:47:56|0.00021331
21:47:57|0.00021333
21:47:57|0.00021332
21:47:59|0.00021332
21:48:00|0.00021332
21:48:01|0.00021332
21:48:02|0.00021327
21:48:03|0.00021332
21:48:04|0.00021332
21:48:05|0.00021332
21:48:06|0.00021332
21:48:07|0.00021332
21:48:08|0.00021332
21:48:09|0.00021332
21:48:10|0.00021328
21:48:12|0.00021332
21:48:12|0.00021332
21:48:13|0.00021332
21:48:14|0.00021331
21:48:15|0.00021331
21:48:16|0.00021331
21:48:17|0.00021331
21:48:19|0.00021327
21:48:20|0.00021328
21:48:20|0.00021328
21:48:21|0.00021329
21:48:22|0.00021333
21:48:24|0.00021332
21:48:24|0.00021332
21:48:25|0.00021332
21:48:26|0.00021332
21:48:28|0.00021329
21:48:28|0.00021329
21:48:29|0.00021329
21:48:30|0.00021329
21:48:31|0.00021329
21:48:32|0.00021331
21:48:34|0.0002133
21:48:34|0.0002133
21:48:35|0.0002133
21:48:36|0.00021329
21:48:37|0.00021324
21:48:38|0.00021324
21:48:39|0.00021324
21:48:41|0.00021324
21:48:42|0.00021326
21:48:43|0.00021325
21:48:45|0.00021325
21:48:47|0.00021321
21:48:48|0.00021326
21:48:49|0.00021317
21:48:50|0.00021317
21:48:50|0.00021318
21:48:52|0.00021315
21:48:53|0.00021318
21:48:54|0.00021316
21:48:55|0.00021316
21:48:57|0.00021318
21:48:58|0.00021317
21:48:58|0.00021318
21:49:00|0.00021318
21:49:00|0.00021319
21:49:02|0.00021319
21:49:03|0.00021319
21:49:03|0.00021322
21:49:04|0.00021321
21:49:05|0.00021321
21:49:07|0.00021321
21:49:07|0.0002132
21:49:09|0.00021327
21:49:10|0.00021325
21:49:11|0.00021325
21:49:13|0.00021325
21:49:13|0.00021325
21:49:14|0.00021325
21:49:15|0.0002132
21:49:16|0.0002132
21:49:17|0.00021315
21:49:18|0.00021318
21:49:20|0.00021319
21:49:21|0.00021318
21:49:21|0.00021314
21:49:23|0.00021315
21:49:23|0.00021324
21:49:25|0.00021324
21:49:26|0.00021332
21:49:27|0.00021332
21:49:28|0.00021332
21:49:29|0.00021332
21:49:30|0.00021332
21:49:31|0.00021332
21:49:32|0.00021332
21:49:33|0.00021332
21:49:34|0.00021317
21:49:35|0.00021327
21:49:36|0.00021329
21:49:37|0.00021329
21:49:38|0.00021329
21:49:39|0.00021329
21:49:40|0.00021329
21:49:42|0.00021329
21:49:43|0.00021324
21:49:45|0.00021324
21:49:46|0.0002132
21:49:47|0.00021321
21:49:49|0.00021321
21:49:50|0.00021321
21:49:51|0.00021321
21:49:52|0.00021321
21:49:54|0.00021329
21:49:54|0.00021322
21:49:55|0.00021328
21:49:56|0.00021318
21:49:58|0.00021311
21:49:59|0.0002132
21:49:59|0.00021319
21:50:01|0.00021326
21:50:02|0.00021328
21:50:02|0.00021328
21:50:04|0.00021317
21:50:05|0.00021323
21:50:06|0.00021312
21:50:07|0.00021312
21:50:08|0.00021312
21:50:09|0.00021317
21:50:10|0.00021317
21:50:12|0.00021318
21:50:12|0.00021325
21:50:13|0.00021325
21:50:15|0.00021322
21:50:16|0.00021332
21:50:17|0.00021332
21:50:18|0.00021328
21:50:19|0.00021333
21:50:20|0.00021333
21:50:21|0.00021332
21:50:22|0.00021349
21:50:23|0.00021354
21:50:24|0.00021355
21:50:25|0.00021361
21:50:26|0.00021363
21:50:27|0.00021363
21:50:28|0.00021363
21:50:29|0.00021363
21:50:30|0.00021369
21:50:31|0.00021369
21:50:32|0.00021369
21:50:33|0.00021369
21:50:34|0.00021373
21:50:35|0.00021373
21:50:36|0.00021372
21:50:37|0.00021372
21:50:39|0.00021372
21:50:39|0.00021367
21:50:40|0.00021367
21:50:41|0.00021372
21:50:42|0.00021373
21:50:44|0.00021373
21:50:45|0.00021372
21:50:46|0.00021372
21:50:47|0.00021372
21:50:49|0.00021372
21:50:50|0.00021371
21:50:51|0.00021371
21:50:52|0.00021369
21:50:53|0.00021369
21:50:54|0.00021368
21:50:55|0.00021369
21:50:56|0.00021366
21:50:57|0.00021366
21:50:58|0.00021364
21:50:59|0.00021366
21:51:00|0.00021366
21:51:01|0.00021365
21:51:03|0.00021365
21:51:03|0.00021364
21:51:04|0.00021364
21:51:06|0.00021364
21:51:06|0.00021364
21:51:08|0.00021364
21:51:09|0.00021364
21:51:09|0.00021361
21:51:11|0.00021361
21:51:12|0.00021361
21:51:13|0.00021358
21:51:14|0.00021358
21:51:15|0.00021355
21:51:16|0.00021352
21:51:17|0.00021346
21:51:18|0.00021334
21:51:19|0.00021334
21:51:20|0.00021333
21:51:21|0.00021334
21:51:22|0.00021334
21:51:23|0.00021334
21:51:25|0.00021334
21:51:26|0.00021335
21:51:27|0.00021328
21:51:27|0.00021303
21:51:29|0.00021312
21:51:30|0.00021313
21:51:30|0.00021313
21:51:31|0.00021315
21:51:33|0.00021315
21:51:34|0.00021318
21:51:35|0.00021318
21:51:35|0.00021313
21:51:36|0.00021318
21:51:37|0.00021318
21:51:39|0.00021317
21:51:39|0.0002131
21:51:41|0.0002131
21:51:42|0.0002131
21:51:43|0.00021316
21:51:44|0.00021313
21:51:45|0.00021313
21:51:46|0.00021316
21:51:48|0.00021313
21:51:48|0.00021314
21:51:49|0.00021316
21:51:50|0.00021316
21:51:51|0.00021312
21:51:52|0.00021312
21:51:54|0.00021312
21:51:55|0.00021311
21:51:56|0.00021311
21:51:57|0.0002131
21:51:58|0.0002131
21:51:59|0.0002131
21:52:00|0.0002131
21:52:01|0.00021294
21:52:03|0.00021284
21:52:03|0.00021284
21:52:04|0.00021284
21:52:06|0.00021285
21:52:07|0.00021289
21:52:08|0.00021289
21:52:09|0.00021288
21:52:10|0.00021288
21:52:11|0.00021283
21:52:13|0.00021283
21:52:14|0.00021283
21:52:14|0.00021283
21:52:15|0.00021283
21:52:17|0.00021283
21:52:18|0.00021283
21:52:18|0.00021284
21:52:20|0.00021284
21:52:20|0.00021284
21:52:22|0.00021284
21:52:23|0.00021284
21:52:24|0.00021282
21:52:25|0.00021282
21:52:26|0.00021282
21:52:27|0.00021282
21:52:28|0.00021282
21:52:29|0.00021281
21:52:30|0.00021272
21:52:31|0.00021273
21:52:33|0.00021272
21:52:34|0.00021271
21:52:34|0.00021265
21:52:36|0.00021265
21:52:37|0.0002126
21:52:37|0.00021269
21:52:38|0.00021266
21:52:40|0.00021268
21:52:40|0.00021268
21:52:43|0.00021265
21:52:44|0.00021265
21:52:45|0.00021264
21:52:46|0.00021264
21:52:48|0.00021264
21:52:49|0.00021264
21:52:50|0.00021264
21:52:50|0.00021264
21:52:52|0.00021263
21:52:53|0.00021263
21:52:55|0.00021264
21:52:56|0.00021264
21:52:57|0.00021254
21:52:59|0.00021255
21:52:59|0.00021255
21:53:00|0.00021255
21:53:01|0.00021255
21:53:02|0.00021255
21:53:04|0.00021254
21:53:05|0.00021266
21:53:05|0.00021257
21:53:07|0.00021245
21:53:08|0.00021237
21:53:08|0.00021245
21:53:10|0.00021244
21:53:11|0.00021253
21:53:12|0.0002125
21:53:13|0.00021247
21:53:14|0.00021247
21:53:16|0.00021247
21:53:17|0.00021247
21:53:17|0.00021247
21:53:19|0.00021254
21:53:19|0.00021253
21:53:20|0.00021253
21:53:22|0.00021253
21:53:22|0.00021253
21:53:24|0.00021253
21:53:24|0.00021253
21:53:26|0.00021253
21:53:26|0.00021246
21:53:27|0.00021246
21:53:28|0.00021246
21:53:30|0.00021246
21:53:30|0.00021246
21:53:32|0.00021245
21:53:33|0.00021246
21:53:33|0.00021246
21:53:36|0.00021246
21:53:36|0.00021246
21:53:38|0.00021245
21:53:38|0.00021244
21:53:39|0.00021245
21:53:40|0.00021236
21:53:41|0.00021236
21:53:42|0.00021208
21:53:43|0.00021209
21:53:45|0.00021213
21:53:46|0.00021212
21:53:47|0.00021213
21:53:48|0.00021217
21:53:49|0.00021216
21:53:51|0.00021213
21:53:51|0.00021213
21:53:53|0.00021212
21:53:54|0.00021212
21:53:55|0.0002121
21:53:56|0.0002121
21:53:57|0.0002121
21:53:59|0.00021212
21:53:59|0.00021211
21:54:01|0.00021208
21:54:02|0.00021202
21:54:02|0.0002121
21:54:04|0.00021207
21:54:04|0.00021208
21:54:06|0.00021223
21:54:07|0.00021233
21:54:07|0.00021231
21:54:09|0.00021229
21:54:10|0.00021227
21:54:11|0.00021221
21:54:12|0.00021218
21:54:13|0.00021218
21:54:15|0.00021215
21:54:15|0.00021214
21:54:16|0.00021214
21:54:17|0.00021213
21:54:18|0.00021213
21:54:20|0.00021218
21:54:20|0.00021217
21:54:21|0.00021214
21:54:23|0.00021213
21:54:23|0.00021213
21:54:25|0.00021213
21:54:26|0.00021212
21:54:27|0.00021213
21:54:27|0.00021216
21:54:29|0.00021216
21:54:30|0.00021224
21:54:31|0.00021224
21:54:31|0.00021224
21:54:32|0.00021224
21:54:34|0.00021227
21:54:34|0.00021231
21:54:36|0.00021231
21:54:37|0.00021231
21:54:38|0.00021241
21:54:39|0.00021237
21:54:40|0.00021238
21:54:41|0.00021237
21:54:43|0.00021245
21:54:44|0.00021246
21:54:46|0.00021248
21:54:47|0.00021248
21:54:47|0.00021249
21:54:49|0.00021252
21:54:50|0.00021253
21:54:52|0.00021253
21:54:52|0.00021253
21:54:54|0.00021261
21:54:55|0.00021262
21:54:56|0.00021262
21:54:57|0.00021267
21:54:59|0.00021257
21:54:59|0.00021257
21:55:00|0.0002126
21:55:02|0.0002126
21:55:02|0.00021269
21:55:04|0.00021264
21:55:04|0.00021264
21:55:06|0.00021272
21:55:07|0.0002127
21:55:08|0.00021269
21:55:09|0.00021265
21:55:10|0.00021265
21:55:11|0.0002127
21:55:12|0.00021266
21:55:13|0.00021266
21:55:14|0.00021266
21:55:15|0.00021266
21:55:16|0.0002127
21:55:17|0.0002127
21:55:18|0.00021288
21:55:19|0.00021288
21:55:20|0.00021293
21:55:21|0.00021293
21:55:22|0.00021295
21:55:23|0.00021295
21:55:24|0.00021298
21:55:25|0.0002131
21:55:27|0.0002131
21:55:27|0.00021309
21:55:28|0.00021317
21:55:29|0.00021315
21:55:31|0.00021319
21:55:32|0.00021313
21:55:33|0.00021321
21:55:34|0.00021321
21:55:35|0.00021321
21:55:37|0.00021327
21:55:37|0.00021332
21:55:38|0.00021334
21:55:39|0.00021334
21:55:40|0.00021338
21:55:41|0.00021328
21:55:42|0.00021327
21:55:43|0.00021327
21:55:44|0.00021327
21:55:46|0.00021327
21:55:47|0.00021332
21:55:48|0.00021332
21:55:49|0.00021336
21:55:50|0.00021338
21:55:51|0.00021337
21:55:53|0.00021343
21:55:54|0.00021343
21:55:55|0.00021341
21:55:56|0.0002134
21:55:56|0.00021347
21:55:57|0.00021347
21:55:59|0.0002135
21:56:00|0.00021351
21:56:01|0.00021353
21:56:02|0.00021356
21:56:04|0.00021365
21:56:05|0.00021357
21:56:06|0.00021357
21:56:07|0.00021362
21:56:07|0.00021362
21:56:08|0.00021362
21:56:10|0.00021367
21:56:11|0.00021367
21:56:12|0.00021367
21:56:13|0.00021372
21:56:14|0.00021372
21:56:15|0.00021372
21:56:16|0.00021375
21:56:17|0.00021374
21:56:18|0.00021374
21:56:19|0.00021378
21:56:20|0.00021377
21:56:21|0.00021371
21:56:23|0.00021373
21:56:23|0.00021377
21:56:24|0.0002137
21:56:25|0.00021374
21:56:26|0.00021369
21:56:28|0.00021355
21:56:29|0.00021346
21:56:29|0.00021333
21:56:30|0.00021333
21:56:31|0.00021332
21:56:32|0.00021334
21:56:33|0.0002133
21:56:34|0.0002133
21:56:35|0.00021345
21:56:36|0.00021345
21:56:38|0.00021345
21:56:39|0.00021345
21:56:40|0.00021345
21:56:41|0.00021351
21:56:42|0.00021348
21:56:42|0.00021348
21:56:43|0.00021348
21:56:46|0.00021351
21:56:47|0.00021355
21:56:48|0.00021353
21:56:49|0.00021354
21:56:50|0.0002136
21:56:52|0.00021363
21:56:53|0.00021364
21:56:53|0.00021364
21:56:55|0.00021364
21:56:56|0.00021361
21:56:56|0.00021361
21:56:57|0.00021361
21:56:59|0.00021358
21:56:59|0.0002136
21:57:01|0.0002136
21:57:01|0.0002136
21:57:02|0.00021362
21:57:03|0.00021362
21:57:04|0.00021357
21:57:06|0.00021353
21:57:07|0.00021345
21:57:09|0.00021342
21:57:10|0.00021336
21:57:10|0.00021337
21:57:11|0.00021341
21:57:13|0.00021341
21:57:13|0.0002134
21:57:14|0.00021341
21:57:16|0.0002134
21:57:17|0.00021338
21:57:17|0.00021338
21:57:19|0.00021338
21:57:20|0.00021338
21:57:21|0.00021347
21:57:22|0.00021343
21:57:22|0.00021344
21:57:23|0.00021344
21:57:24|0.00021344
21:57:26|0.00021344
21:57:27|0.00021344
21:57:27|0.00021343
21:57:28|0.00021343
21:57:29|0.00021343
21:57:31|0.00021354
21:57:32|0.00021354
21:57:33|0.00021354
21:57:34|0.00021353
21:57:35|0.00021359
21:57:36|0.00021359
21:57:37|0.00021359
21:57:38|0.00021352
21:57:40|0.00021364
21:57:40|0.0002135
21:57:41|0.0002135
21:57:42|0.00021349
21:57:43|0.00021345
21:57:45|0.00021346
21:57:46|0.0002134
21:57:47|0.00021339
21:57:48|0.00021337
21:57:50|0.00021335
21:57:50|0.00021336
21:57:52|0.00021335
21:57:53|0.00021332
21:57:54|0.00021332
21:57:55|0.00021328
21:57:56|0.00021328
21:57:57|0.00021322
21:57:58|0.00021322
21:57:59|0.00021322
21:58:01|0.00021322
21:58:02|0.00021322
21:58:03|0.0002132
21:58:04|0.0002132
21:58:04|0.00021315
21:58:06|0.00021308
21:58:07|0.00021308
21:58:08|0.00021308
21:58:09|0.00021308
21:58:10|0.00021308
21:58:12|0.00021312
21:58:12|0.00021312
21:58:13|0.00021318
21:58:14|0.00021317
21:58:15|0.00021319
21:58:17|0.00021327
21:58:17|0.00021327
21:58:19|0.00021327
21:58:19|0.00021334
21:58:21|0.00021335
21:58:21|0.00021335
21:58:23|0.00021347
21:58:25|0.00021357
21:58:26|0.00021357
21:58:27|0.0002136
21:58:28|0.0002136
21:58:29|0.0002136
21:58:30|0.00021363
21:58:31|0.00021366
21:58:32|0.00021366
21:58:33|0.00021446
21:58:34|0.00021416
21:58:35|0.00021419
21:58:36|0.0002141
21:58:37|0.0002141
21:58:38|0.00021417
21:58:39|0.00021411
21:58:40|0.00021405
21:58:41|0.00021407
21:58:42|0.00021407
21:58:43|0.00021406
21:58:45|0.00021427
21:58:46|0.00021421
21:58:48|0.00021413
21:58:50|0.00021406
21:58:50|0.00021407
21:58:51|0.00021402
21:58:52|0.00021394
21:58:53|0.00021394
21:58:54|0.00021395
21:58:56|0.00021402
21:58:57|0.00021402
21:58:57|0.00021402
21:58:59|0.00021397
21:59:00|0.00021407
21:59:00|0.0002141
21:59:01|0.0002142
21:59:02|0.00021429
21:59:03|0.00021411
21:59:04|0.00021411
21:59:06|0.00021411
21:59:06|0.00021409
21:59:08|0.00021409
21:59:09|0.00021409
21:59:10|0.00021408
21:59:11|0.00021407
21:59:11|0.0002142
21:59:13|0.00021437
21:59:14|0.00021436
21:59:16|0.00021426
21:59:16|0.00021421
21:59:17|0.00021393
21:59:18|0.00021395
21:59:20|0.00021386
21:59:20|0.00021375
21:59:22|0.00021373
21:59:22|0.00021371
21:59:23|0.00021372
21:59:24|0.00021372
21:59:26|0.00021372
21:59:26|0.00021385
21:59:28|0.00021392
21:59:28|0.00021392
21:59:30|0.00021392
21:59:30|0.00021396
21:59:31|0.00021394
21:59:32|0.00021395
21:59:34|0.00021395
21:59:35|0.00021395
21:59:36|0.00021403
21:59:37|0.00021397
21:59:38|0.00021397
21:59:39|0.00021399
21:59:40|0.00021393
21:59:41|0.00021395
21:59:42|0.00021395
21:59:43|0.00021395
21:59:45|0.00021395
21:59:46|0.00021395
21:59:47|0.00021395
21:59:48|0.00021396
21:59:50|0.00021397
21:59:50|0.00021397
21:59:52|0.00021396
21:59:53|0.00021399
21:59:54|0.00021401
21:59:55|0.00021402
21:59:56|0.00021402
21:59:57|0.00021401
21:59:58|0.00021401
22:00:00|0.00021392
22:00:00|0.00021404
22:00:01|0.00021408
22:00:03|0.00021408
22:00:04|0.00021418
22:00:05|0.00021416
22:00:07|0.00021421
22:00:07|0.00021417
22:00:08|0.00021421
22:00:09|0.00021447
22:00:10|0.00021444
22:00:11|0.00021444
22:00:12|0.00021447
22:00:14|0.0002144
22:00:15|0.00021444
22:00:15|0.00021434
22:00:16|0.00021421
22:00:17|0.0002142
22:00:18|0.00021402
22:00:19|0.00021393
22:00:20|0.00021391
22:00:21|0.00021407
22:00:22|0.00021412
22:00:23|0.00021401
22:00:24|0.00021374
22:00:25|0.00021371
22:00:27|0.00021372
22:00:27|0.00021372
22:00:28|0.00021367
22:00:30|0.00021362
22:00:31|0.00021347
22:00:31|0.00021338
22:00:33|0.00021356
22:00:34|0.00021359
22:00:35|0.00021344
22:00:36|0.00021345
22:00:37|0.00021364
22:00:38|0.00021354
22:00:39|0.00021356
22:00:41|0.00021349
22:00:41|0.00021342
22:00:42|0.00021341
22:00:43|0.00021337
22:00:44|0.00021334
22:00:45|0.0002132
22:00:46|0.00021318
22:00:48|0.00021318
22:00:49|0.00021324
22:00:50|0.00021322
22:00:51|0.00021334
22:00:53|0.00021334
22:00:54|0.00021336
22:00:54|0.0002134
22:00:56|0.00021353
22:00:56|0.0002135
22:00:58|0.00021355
22:00:59|0.00021355
22:01:00|0.00021355
22:01:01|0.00021363
22:01:02|0.00021365
22:01:03|0.0002136
22:01:04|0.00021365
22:01:05|0.00021355
22:01:06|0.00021345
22:01:08|0.00021336
22:01:08|0.00021324
22:01:10|0.00021322
22:01:11|0.00021321
22:01:12|0.00021328
22:01:13|0.00021318
22:01:14|0.0002132
22:01:15|0.00021347
22:01:16|0.00021337
22:01:17|0.00021337
22:01:18|0.00021328
22:01:19|0.00021322
22:01:20|0.00021331
22:01:21|0.00021336
22:01:22|0.0002133
22:01:23|0.00021317
22:01:24|0.00021313
22:01:25|0.00021308
22:01:27|0.00021308
22:01:27|0.00021306
22:01:28|0.00021306
22:01:29|0.00021302
22:01:30|0.00021292
22:01:31|0.00021292
22:01:32|0.00021292
22:01:34|0.00021284
22:01:35|0.00021288
22:01:35|0.00021297
22:01:36|0.00021297
22:01:38|0.00021297
22:01:39|0.000213
22:01:39|0.00021294
22:01:41|0.00021294
22:01:42|0.00021294
22:01:43|0.00021294
22:01:44|0.00021294
22:01:46|0.00021302
22:01:46|0.00021308
22:01:48|0.00021313
22:01:50|0.00021316
22:01:51|0.00021307
22:01:52|0.00021307
22:01:53|0.00021307
22:01:54|0.00021303
22:01:55|0.00021303
22:01:57|0.000213
22:01:58|0.000213
22:01:58|0.00021288
22:01:59|0.00021285
22:02:01|0.00021289
22:02:02|0.00021285
22:02:03|0.00021283
22:02:03|0.00021283
22:02:05|0.00021283
22:02:06|0.00021283
22:02:07|0.00021291
22:02:08|0.000213
22:02:09|0.00021301
22:02:10|0.00021309
22:02:11|0.00021311
22:02:12|0.0002131
22:02:13|0.0002131
22:02:14|0.00021305
22:02:15|0.00021309
22:02:17|0.00021309
22:02:18|0.00021311
22:02:19|0.00021311
22:02:21|0.00021308
22:02:21|0.00021307
22:02:22|0.00021304
22:02:23|0.00021304
22:02:24|0.00021299
22:02:25|0.00021294
22:02:27|0.00021291
22:02:27|0.00021296
22:02:29|0.00021289
22:02:30|0.00021289
22:02:30|0.00021289
22:02:32|0.00021297
22:02:33|0.00021298
22:02:34|0.00021303
22:02:34|0.00021303
22:02:35|0.00021305
22:02:36|0.00021306
22:02:37|0.00021307
22:02:39|0.00021307
22:02:39|0.00021309
22:02:40|0.0002131
22:02:42|0.00021314
22:02:42|0.00021318
22:02:43|0.00021318
22:02:45|0.00021318
22:02:46|0.00021318
22:02:46|0.00021318
22:02:49|0.00021318
22:02:49|0.00021323
22:02:51|0.00021323
22:02:51|0.00021324
22:02:53|0.0002133
22:02:54|0.0002133
22:02:55|0.0002133
22:02:56|0.0002133
22:02:57|0.0002133
22:02:58|0.00021326
22:03:00|0.00021326
22:03:01|0.00021319
22:03:02|0.00021326
22:03:02|0.00021312
22:03:04|0.00021305
22:03:05|0.00021305
22:03:06|0.00021311
22:03:07|0.00021311
22:03:08|0.00021322
22:03:09|0.00021322
22:03:11|0.00021321
22:03:12|0.00021319
22:03:13|0.00021324
22:03:13|0.00021331
22:03:15|0.00021332
22:03:15|0.00021332
22:03:16|0.0002132
22:03:17|0.00021316
22:03:18|0.00021317
22:03:19|0.0002132
22:03:20|0.0002132
22:03:21|0.00021312
22:03:23|0.00021319
22:03:24|0.00021319
22:03:25|0.00021317
22:03:26|0.00021317
22:03:27|0.00021306
22:03:28|0.00021306
22:03:29|0.00021307
22:03:30|0.00021306
22:03:30|0.00021313
22:03:31|0.00021313
22:03:33|0.00021314
22:03:33|0.00021314
22:03:34|0.00021313
22:03:35|0.00021315
22:03:37|0.00021315
22:03:38|0.00021325
22:03:39|0.00021325
22:03:40|0.00021324
22:03:41|0.00021315
22:03:42|0.00021309
22:03:42|0.00021309
22:03:43|0.00021311
22:03:45|0.00021315
22:03:46|0.00021318
22:03:48|0.00021314
22:03:49|0.00021311
22:03:51|0.00021311
22:03:51|0.00021314
22:03:53|0.00021314
22:03:53|0.00021314
22:03:55|0.00021314
22:03:56|0.00021332
22:03:57|0.00021331
22:03:59|0.00021331
22:03:59|0.00021328
22:04:00|0.00021328
22:04:01|0.00021328
22:04:02|0.00021314
22:04:04|0.00021311
22:04:05|0.0002131
22:04:05|0.00021303
22:04:07|0.00021294
22:04:07|0.00021294
22:04:09|0.00021312
22:04:11|0.0002132
22:04:11|0.00021313
22:04:13|0.00021305
22:04:13|0.0002131
22:04:14|0.0002131
22:04:15|0.00021342
22:04:17|0.00021325
22:04:18|0.00021318
22:04:19|0.00021318
22:04:20|0.0002131
22:04:21|0.00021317
22:04:21|0.00021297
22:04:23|0.00021306
22:04:23|0.00021314
22:04:24|0.000213
22:04:26|0.00021302
22:04:27|0.0002132
22:04:28|0.00021313
22:04:29|0.00021313
22:04:30|0.00021316
22:04:31|0.00021316
22:04:32|0.00021316
22:04:33|0.00021313
22:04:34|0.00021314
22:04:35|0.00021317
22:04:36|0.00021327
22:04:37|0.0002133
22:04:38|0.0002133
22:04:39|0.00021334
22:04:40|0.00021329
22:04:41|0.00021337
22:04:42|0.00021323
22:04:44|0.0002133
22:04:44|0.0002133
22:04:45|0.00021316
22:04:46|0.00021328
22:04:48|0.00021327
22:04:49|0.00021328
22:04:50|0.0002132
22:04:51|0.00021325
22:04:52|0.00021325
22:04:53|0.00021321
22:04:54|0.00021321
22:04:55|0.00021318
22:04:56|0.00021318
22:04:57|0.0002131
22:04:58|0.00021311
22:05:00|0.00021321
22:05:00|0.00021306
22:05:03|0.00021325
22:05:04|0.00021337
22:05:05|0.00021333
22:05:07|0.0002133
22:05:07|0.00021339
22:05:08|0.0002134
22:05:09|0.00021334
22:05:10|0.00021343
22:05:12|0.00021343
22:05:12|0.00021344
22:05:13|0.00021336
22:05:15|0.00021343
22:05:16|0.00021338
22:05:18|0.00021333
22:05:19|0.00021332
22:05:20|0.00021337
22:05:20|0.00021333
22:05:21|0.00021338
22:05:22|0.00021338
22:05:24|0.00021333
22:05:24|0.00021337
22:05:25|0.00021337
22:05:26|0.00021337
22:05:27|0.00021343
22:05:28|0.00021343
22:05:30|0.00021343
22:05:31|0.00021342
22:05:31|0.00021335
22:05:32|0.00021335
22:05:33|0.00021337
22:05:34|0.00021331
22:05:36|0.00021335
22:05:37|0.00021343
22:05:38|0.0002134
22:05:39|0.00021348
22:05:40|0.00021344
22:05:40|0.00021343
22:05:42|0.00021344
22:05:42|0.00021344
22:05:44|0.00021344
22:05:44|0.00021341
22:05:46|0.00021341
22:05:46|0.00021342
22:05:47|0.00021342
22:05:48|0.00021345
22:05:50|0.00021346
22:05:51|0.00021346
22:05:53|0.00021346
22:05:54|0.00021351
22:05:55|0.00021351
22:05:56|0.00021351
22:05:57|0.00021351
22:05:58|0.00021351
22:05:59|0.00021351
22:06:00|0.00021345
22:06:02|0.00021345
22:06:03|0.00021342
22:06:04|0.00021342
22:06:05|0.00021342
22:06:06|0.00021341
22:06:07|0.0002134
22:06:08|0.00021346
22:06:10|0.00021346
22:06:10|0.00021343
22:06:11|0.00021341
22:06:12|0.00021341
22:06:13|0.00021342
22:06:14|0.00021341
22:06:16|0.00021341
22:06:17|0.00021341
22:06:18|0.00021328
22:06:19|0.00021331
22:06:20|0.0002132
22:06:20|0.00021315
22:06:22|0.0002131
22:06:23|0.00021314
22:06:24|0.00021315
22:06:25|0.00021319
22:06:26|0.00021319
22:06:27|0.00021322
22:06:28|0.00021322
22:06:29|0.00021322
22:06:30|0.00021322
22:06:31|0.00021316
22:06:32|0.00021316
22:06:33|0.00021316
22:06:34|0.00021316
22:06:35|0.00021316
22:06:36|0.00021316
22:06:37|0.00021316
22:06:39|0.00021333
22:06:39|0.00021334
22:06:40|0.00021334
22:06:41|0.00021334
22:06:42|0.00021333
22:06:44|0.00021333
22:06:44|0.00021333
22:06:45|0.00021331
22:06:47|0.00021332
22:06:47|0.00021335
22:06:49|0.00021335
22:06:51|0.00021335
22:06:51|0.00021336
22:06:53|0.00021336
22:06:54|0.00021339
22:06:55|0.00021338
22:06:56|0.00021338
22:06:57|0.00021339
22:06:58|0.00021339
22:06:59|0.00021339
22:07:01|0.00021338
22:07:02|0.00021338
22:07:03|0.00021338
22:07:04|0.00021338
22:07:05|0.00021338
22:07:06|0.00021338
22:07:07|0.00021338
22:07:09|0.00021336
22:07:09|0.00021336
22:07:10|0.00021337
22:07:11|0.00021337
22:07:13|0.00021337
22:07:14|0.00021337
22:07:15|0.00021337
22:07:15|0.00021338
22:07:16|0.00021342
22:07:18|0.00021339
22:07:19|0.00021339
22:07:20|0.00021338
22:07:21|0.00021339
22:07:22|0.00021339
22:07:23|0.00021338
22:07:24|0.00021337
22:07:25|0.00021337
22:07:26|0.00021337
22:07:27|0.00021333
22:07:28|0.00021332
22:07:29|0.00021332
22:07:30|0.00021332
22:07:32|0.00021328
22:07:32|0.00021331
22:07:34|0.00021332
22:07:35|0.00021335
22:07:36|0.00021338
22:07:36|0.00021338
22:07:37|0.00021338
22:07:38|0.00021333
22:07:39|0.00021333
22:07:40|0.00021333
22:07:41|0.00021332
22:07:42|0.00021328
22:07:43|0.00021338
22:07:44|0.00021338
22:07:46|0.00021344
22:07:47|0.00021351
22:07:48|0.00021349
22:07:50|0.00021346
22:07:50|0.00021346
22:07:52|0.0002135
22:07:53|0.00021351
22:07:54|0.00021347
22:07:56|0.00021347
22:07:57|0.00021348
22:07:58|0.00021348
22:07:58|0.00021351
22:08:00|0.00021351
22:08:01|0.00021367
22:08:02|0.0002137
22:08:03|0.0002137
22:08:05|0.00021368
22:08:05|0.00021369
22:08:06|0.00021369
22:08:08|0.00021372
22:08:08|0.00021373
22:08:09|0.0002137
22:08:10|0.0002137
22:08:11|0.0002137
22:08:12|0.0002137
22:08:13|0.0002137
22:08:15|0.00021363
22:08:15|0.00021363
22:08:16|0.00021369
22:08:18|0.00021369
22:08:18|0.00021381
22:08:19|0.00021379
22:08:21|0.00021376
22:08:22|0.00021374
22:08:23|0.00021374
22:08:24|0.00021374
22:08:25|0.00021382
22:08:26|0.00021383
22:08:27|0.00021369
22:08:28|0.00021369
22:08:30|0.00021357
22:08:30|0.00021363
22:08:31|0.00021359
22:08:32|0.0002136
22:08:33|0.0002136
22:08:34|0.00021364
22:08:35|0.00021351
22:08:36|0.00021353
22:08:38|0.00021355
22:08:38|0.00021357
22:08:39|0.00021356
22:08:40|0.00021356
22:08:42|0.00021357
22:08:43|0.00021357
22:08:44|0.00021357
22:08:45|0.00021359
22:08:45|0.00021359
22:08:47|0.00021359
22:08:48|0.00021359
22:08:50|0.0002136
22:08:50|0.0002136
22:08:52|0.00021363
22:08:53|0.00021363
22:08:54|0.00021363
22:08:55|0.00021358
22:08:56|0.00021359
22:08:57|0.00021361
22:08:57|0.00021361
22:08:59|0.00021361
22:09:00|0.00021361
22:09:01|0.00021358
22:09:03|0.00021354
22:09:04|0.00021351
22:09:05|0.00021345
22:09:06|0.00021344
22:09:07|0.00021344
22:09:08|0.00021344
22:09:09|0.00021344
22:09:10|0.00021344
22:09:12|0.00021346
22:09:12|0.00021349
22:09:14|0.00021356
22:09:15|0.00021356
22:09:15|0.00021356
22:09:17|0.00021353
22:09:17|0.00021352
22:09:19|0.00021352
22:09:20|0.00021358
22:09:21|0.00021358
22:09:21|0.00021356
22:09:23|0.00021356
22:09:24|0.00021356
22:09:25|0.00021337
22:09:26|0.00021339
22:09:28|0.0002134
22:09:28|0.00021333
22:09:29|0.00021338
22:09:30|0.00021333
22:09:32|0.00021316
22:09:33|0.00021322
22:09:34|0.00021324
22:09:35|0.00021318
22:09:36|0.00021318
22:09:37|0.00021318
22:09:38|0.00021315
22:09:39|0.00021318
22:09:40|0.00021316
22:09:41|0.00021317
22:09:42|0.00021321
22:09:43|0.00021307
22:09:45|0.00021307
22:09:45|0.00021308
22:09:46|0.00021311
22:09:47|0.00021314
22:09:49|0.00021314
22:09:51|0.00021312
22:09:52|0.00021312
22:09:53|0.00021316
22:09:54|0.00021309
22:09:56|0.00021311
22:09:57|0.00021313
22:09:59|0.00021314
22:10:00|0.00021319
22:10:01|0.00021313
22:10:01|0.0002131
22:10:04|0.00021301
22:10:05|0.00021304
22:10:05|0.00021301
22:10:06|0.00021301
22:10:08|0.00021303
22:10:09|0.00021303
22:10:09|0.00021303
22:10:11|0.00021303
22:10:12|0.00021303
22:10:13|0.00021303
22:10:14|0.00021303
22:10:16|0.00021299
22:10:16|0.000213
22:10:17|0.000213
22:10:18|0.00021307
22:10:19|0.00021307
22:10:20|0.00021307
22:10:21|0.00021303
22:10:22|0.00021313
22:10:23|0.00021314
22:10:25|0.00021314
22:10:26|0.00021315
22:10:27|0.00021311
22:10:28|0.0002131
22:10:30|0.00021315
22:10:30|0.00021314
22:10:31|0.00021309
22:10:32|0.00021309
22:10:34|0.0002131
22:10:35|0.00021309
22:10:36|0.00021306
22:10:36|0.00021309
22:10:37|0.00021309
22:10:38|0.00021308
22:10:40|0.00021308
22:10:41|0.00021312
22:10:41|0.00021315
22:10:42|0.00021315
22:10:43|0.00021315
22:10:44|0.00021315
22:10:45|0.00021311
22:10:46|0.00021311
22:10:48|0.00021311
22:10:48|0.00021304
22:10:51|0.000213
22:10:52|0.00021308
22:10:53|0.00021308
22:10:54|0.00021308
22:10:55|0.00021307
22:10:57|0.00021305
22:10:57|0.00021306
22:10:58|0.00021306
22:10:59|0.00021308
22:11:01|0.00021308
22:11:02|0.00021306
22:11:03|0.00021306
22:11:03|0.00021304
22:11:04|0.00021303
22:11:06|0.00021302
22:11:07|0.00021306
22:11:08|0.00021306
22:11:09|0.00021306
22:11:11|0.00021307
22:11:11|0.00021307
22:11:12|0.00021307
22:11:14|0.00021307
22:11:15|0.0002131
22:11:16|0.0002131
22:11:17|0.00021307
22:11:18|0.00021305
22:11:19|0.000213
22:11:21|0.000213
22:11:22|0.00021307
22:11:23|0.00021307
22:11:23|0.00021294
22:11:24|0.00021295
22:11:25|0.00021284
22:11:26|0.00021279
22:11:27|0.0002128
22:11:29|0.0002128
22:11:29|0.0002128
22:11:31|0.00021276
22:11:32|0.00021276
22:11:32|0.00021276
22:11:34|0.0002128
22:11:35|0.00021278
22:11:36|0.00021278
22:11:37|0.00021281
22:11:38|0.00021284
22:11:39|0.00021285
22:11:40|0.00021285
22:11:41|0.00021284
22:11:42|0.00021287
22:11:43|0.0002129
22:11:44|0.0002129
22:11:45|0.0002129
22:11:46|0.00021289
22:11:47|0.00021284
22:11:48|0.00021284
22:11:49|0.00021284
22:11:50|0.00021284
22:11:52|0.00021285
22:11:53|0.00021285
22:11:55|0.00021285
22:11:56|0.00021285
22:11:57|0.00021285
22:11:58|0.00021285
22:12:00|0.00021291
22:12:00|0.00021304
22:12:02|0.00021288
22:12:03|0.00021283
22:12:04|0.00021287
22:12:05|0.00021286
22:12:06|0.00021287
22:12:07|0.00021287
22:12:08|0.0002129
22:12:09|0.0002129
22:12:10|0.0002129
22:12:11|0.00021285
22:12:12|0.00021285
22:12:13|0.00021284
22:12:15|0.00021285
22:12:15|0.00021285
22:12:16|0.00021285
22:12:18|0.00021294
22:12:19|0.00021295
22:12:19|0.00021294
22:12:21|0.00021294
22:12:21|0.00021294
22:12:22|0.00021294
22:12:23|0.00021301
22:12:24|0.00021302
22:12:25|0.00021308
22:12:26|0.00021308
22:12:27|0.00021314
22:12:28|0.0002131
22:12:29|0.00021308
22:12:30|0.00021308
22:12:31|0.00021308
22:12:33|0.00021309
22:12:34|0.00021309
22:12:35|0.00021309
22:12:36|0.00021309
22:12:36|0.00021308
22:12:37|0.00021315
22:12:39|0.00021312
22:12:40|0.00021309
22:12:41|0.0002131
22:12:42|0.00021315
22:12:43|0.00021315
22:12:45|0.00021314
22:12:45|0.00021314
22:12:46|0.00021315
22:12:48|0.00021311
22:12:49|0.00021311
22:12:50|0.00021314
22:12:51|0.00021314
22:12:53|0.00021311
22:12:54|0.00021311
22:12:54|0.00021311
22:12:55|0.00021311
22:12:56|0.00021311
22:12:58|0.00021315
22:12:58|0.00021314
22:13:00|0.00021315
22:13:00|0.00021316
22:13:02|0.00021316
22:13:03|0.00021316
22:13:04|0.00021309
22:13:06|0.00021305
22:13:07|0.00021277
22:13:07|0.00021284
22:13:09|0.00021284
22:13:09|0.00021264
22:13:10|0.00021269
22:13:11|0.00021266
22:13:13|0.0002127
22:13:14|0.0002127
22:13:15|0.00021274
22:13:16|0.00021274
22:13:17|0.00021274
22:13:18|0.00021271
22:13:19|0.0002127
22:13:20|0.0002127
22:13:21|0.0002127
22:13:22|0.00021259
22:13:23|0.00021267
22:13:25|0.00021267
22:13:25|0.00021265
22:13:27|0.00021264
22:13:28|0.00021259
22:13:28|0.00021259
22:13:29|0.00021259
22:13:30|0.00021268
22:13:31|0.0002127
22:13:32|0.00021273
22:13:33|0.00021279
22:13:35|0.00021279
22:13:36|0.00021275
22:13:36|0.00021271
22:13:37|0.00021284
22:13:39|0.00021284
22:13:40|0.00021284
22:13:40|0.00021284
22:13:42|0.00021281
22:13:42|0.00021279
22:13:43|0.00021261
22:13:45|0.0002125
22:13:46|0.00021249
22:13:47|0.00021249
22:13:48|0.00021251
22:13:49|0.00021253
22:13:50|0.00021253
22:13:52|0.00021252
22:13:54|0.00021248
22:13:55|0.00021247
22:13:56|0.00021246
22:13:57|0.00021249
22:13:58|0.00021253
22:13:59|0.0002126
22:14:00|0.00021268
22:14:02|0.00021271
22:14:02|0.00021266
22:14:03|0.00021265
22:14:04|0.00021265
22:14:05|0.00021265
22:14:07|0.00021265
22:14:07|0.00021281
22:14:09|0.00021275
22:14:10|0.00021275
22:14:11|0.0002128
22:14:12|0.00021282
22:14:12|0.00021282
22:14:14|0.00021282
22:14:15|0.00021281
22:14:16|0.00021289
22:14:17|0.00021289
22:14:18|0.00021286
22:14:19|0.00021286
22:14:20|0.00021267
22:14:22|0.00021258
22:14:23|0.00021263
22:14:23|0.00021267
22:14:25|0.0002127
22:14:25|0.0002127
22:14:26|0.00021271
22:14:28|0.00021271
22:14:28|0.00021268
22:14:29|0.00021268
22:14:30|0.00021268
22:14:32|0.00021278
22:14:32|0.00021277
22:14:33|0.00021277
22:14:35|0.00021283
22:14:35|0.00021283
22:14:36|0.00021282
22:14:38|0.00021282
22:14:39|0.00021293
22:14:39|0.00021292
22:14:41|0.0002129
22:14:42|0.0002129
22:14:43|0.00021284
22:14:44|0.00021284
22:14:45|0.00021261
22:14:46|0.00021265
22:14:47|0.00021265
22:14:49|0.0002127
22:14:49|0.00021278
22:14:51|0.00021278
22:14:53|0.00021274
22:14:55|0.00021284
22:14:55|0.00021286
22:14:56|0.00021283
22:14:57|0.00021283
22:14:58|0.00021279
22:15:00|0.00021284
22:15:00|0.00021284
22:15:02|0.00021275
22:15:02|0.0002128
22:15:04|0.00021302
22:15:05|0.000213
22:15:07|0.00021299
22:15:08|0.00021302
22:15:08|0.00021302
22:15:10|0.000213
22:15:11|0.00021294
22:15:12|0.00021298
22:15:14|0.00021298
22:15:14|0.00021298
22:15:15|0.00021299
22:15:17|0.00021296
22:15:17|0.00021292
22:15:18|0.00021292
22:15:19|0.00021292
22:15:21|0.00021294
22:15:21|0.00021295
22:15:22|0.00021295
22:15:23|0.00021294
22:15:25|0.00021294
22:15:25|0.00021294
22:15:26|0.00021292
22:15:28|0.00021292
22:15:29|0.00021293
22:15:30|0.00021293
22:15:31|0.00021293
22:15:32|0.00021294
22:15:33|0.00021294
22:15:34|0.00021294
22:15:35|0.00021294
22:15:36|0.00021294
22:15:37|0.00021294
22:15:38|0.00021298
22:15:39|0.000213
22:15:40|0.000213
22:15:41|0.000213
22:15:42|0.00021302
22:15:43|0.00021302
22:15:44|0.00021304
22:15:45|0.00021304
22:15:47|0.00021304
22:15:47|0.00021304
22:15:49|0.00021304
22:15:49|0.00021304
22:15:50|0.00021304
22:15:51|0.00021304
22:15:53|0.00021313
22:15:54|0.00021313
22:15:55|0.00021313
22:15:56|0.00021313
22:15:58|0.00021314
22:15:59|0.00021318
22:16:00|0.00021314
22:16:01|0.00021314
22:16:02|0.00021309
22:16:03|0.00021303
22:16:04|0.00021302
22:16:05|0.00021302
22:16:06|0.00021296
22:16:07|0.000213
22:16:08|0.00021301
22:16:09|0.00021297
22:16:10|0.00021297
22:16:12|0.00021306
22:16:13|0.00021301
22:16:13|0.00021298
22:16:14|0.00021301
22:16:15|0.00021302
22:16:17|0.00021304
22:16:17|0.00021304
22:16:19|0.000213
22:16:19|0.000213
22:16:21|0.00021303
22:16:22|0.00021303
22:16:23|0.00021304
22:16:25|0.00021303
22:16:25|0.00021303
22:16:26|0.00021303
22:16:27|0.00021303
22:16:28|0.00021303
22:16:29|0.000213
22:16:30|0.00021299
22:16:32|0.00021299
22:16:32|0.000213
22:16:33|0.00021304
22:16:35|0.00021304
22:16:35|0.00021312
22:16:37|0.00021311
22:16:38|0.0002131
22:16:39|0.00021311
22:16:39|0.00021311
22:16:41|0.0002132
22:16:42|0.00021321
22:16:42|0.0002132
22:16:44|0.00021315
22:16:45|0.00021313
22:16:46|0.00021313
22:16:47|0.00021312
22:16:48|0.00021312
22:16:50|0.0002131
22:16:50|0.0002131
22:16:51|0.0002132
22:16:53|0.0002132
22:16:54|0.00021321
22:16:56|0.00021319
22:16:56|0.00021319
22:16:58|0.00021319
22:17:00|0.00021319
22:17:01|0.00021315
22:17:02|0.00021319
22:17:03|0.00021321
22:17:04|0.00021327
22:17:06|0.00021306
22:17:06|0.00021303
22:17:07|0.00021297
22:17:08|0.00021305
22:17:09|0.00021305
22:17:10|0.00021311
22:17:11|0.00021313
22:17:12|0.00021308
22:17:13|0.00021302
22:17:14|0.00021305
22:17:16|0.00021311
22:17:17|0.00021311
22:17:18|0.0002131
22:17:19|0.00021311
22:17:19|0.00021305
22:17:20|0.00021306
22:17:21|0.00021306
22:17:22|0.00021315
22:17:23|0.00021315
22:17:25|0.0002132
22:17:26|0.0002132
22:17:27|0.00021329
22:17:28|0.00021332
22:17:29|0.00021331
22:17:31|0.00021331
22:17:32|0.00021331
22:17:32|0.0002133
22:17:34|0.00021327
22:17:35|0.00021328
22:17:35|0.00021322
22:17:36|0.00021322
22:17:38|0.00021322
22:17:39|0.0002132
22:17:40|0.0002132
22:17:41|0.0002132
22:17:42|0.00021325
22:17:43|0.00021325
22:17:45|0.00021318
22:17:46|0.00021313
22:17:47|0.00021315
22:17:47|0.00021315
22:17:49|0.00021321
22:17:49|0.00021321
22:17:50|0.00021323
22:17:52|0.00021329
22:17:53|0.00021326
22:17:54|0.00021326
22:17:55|0.00021326
22:17:56|0.00021326
22:17:57|0.00021336
22:17:58|0.00021341
22:18:00|0.0002134
22:18:01|0.0002134
22:18:03|0.00021341
22:18:04|0.00021341
22:18:05|0.00021344
22:18:06|0.00021351
22:18:06|0.00021347
22:18:08|0.0002135
22:18:09|0.00021349
22:18:10|0.00021347
22:18:11|0.00021343
22:18:12|0.00021345
22:18:13|0.00021349
22:18:14|0.00021349
22:18:15|0.00021344
22:18:16|0.00021345
22:18:17|0.00021348
22:18:18|0.00021353
22:18:20|0.00021347
22:18:21|0.00021347
22:18:21|0.00021347
22:18:23|0.00021347
22:18:23|0.00021347
22:18:25|0.00021344
22:18:26|0.00021343
22:18:28|0.00021344
22:18:28|0.00021346
22:18:29|0.00021345
22:18:31|0.00021345
22:18:31|0.00021345
22:18:33|0.00021345
22:18:34|0.00021346
22:18:35|0.00021344
22:18:35|0.00021344
22:18:37|0.00021344
22:18:38|0.00021344
22:18:39|0.00021345
22:18:40|0.00021337
22:18:41|0.00021336
22:18:43|0.00021339
22:18:43|0.00021338
22:18:44|0.00021338
22:18:45|0.00021337
22:18:47|0.00021337
22:18:47|0.00021334
22:18:49|0.00021335
22:18:50|0.00021335
22:18:51|0.00021335
22:18:52|0.00021335
22:18:52|0.00021338
22:18:54|0.00021338
22:18:54|0.00021338
22:18:57|0.00021343
22:18:57|0.00021338
22:18:59|0.00021343
22:19:00|0.00021343
22:19:01|0.00021343
22:19:03|0.00021343
22:19:03|0.00021345
22:19:04|0.00021345
22:19:06|0.00021345
22:19:06|0.00021343
22:19:07|0.00021342
22:19:08|0.00021342
22:19:10|0.00021337
22:19:12|0.00021337
22:19:13|0.00021338
22:19:14|0.00021338
22:19:15|0.00021334
22:19:16|0.00021332
22:19:17|0.00021332
22:19:18|0.00021331
22:19:19|0.0002134
22:19:20|0.00021338
22:19:21|0.00021338
22:19:22|0.00021336
22:19:24|0.00021337
22:19:24|0.00021341
22:19:25|0.00021341
22:19:26|0.00021341
22:19:27|0.00021345
22:19:28|0.0002134
22:19:29|0.0002134
22:19:30|0.0002134
22:19:31|0.0002134
22:19:32|0.00021345
22:19:33|0.00021344
22:19:34|0.00021348
22:19:35|0.00021351
22:19:36|0.00021351
22:19:37|0.00021346
22:19:39|0.00021346
22:19:40|0.00021345
22:19:40|0.00021347
22:19:42|0.00021353
22:19:43|0.0002135
22:19:44|0.00021344
22:19:45|0.00021343
22:19:46|0.00021344
22:19:46|0.00021348
22:19:48|0.00021348
22:19:49|0.00021351
22:19:50|0.00021354
22:19:51|0.00021354
22:19:52|0.00021357
22:19:53|0.00021358
22:19:54|0.00021355
22:19:55|0.00021355
22:19:57|0.00021355
22:19:57|0.00021363
22:19:58|0.00021369
22:19:59|0.00021371
22:20:00|0.00021368
22:20:02|0.00021371
22:20:03|0.00021368
22:20:03|0.00021362
22:20:05|0.00021362
22:20:06|0.00021362
22:20:07|0.00021362
22:20:09|0.0002136
22:20:10|0.0002136
22:20:11|0.00021359
22:20:12|0.00021352
22:20:13|0.0002135
22:20:14|0.00021341
22:20:15|0.00021338
22:20:16|0.00021335
22:20:17|0.0002133
22:20:19|0.0002133
22:20:19|0.0002133
22:20:21|0.0002133
22:20:21|0.00021327
22:20:22|0.00021334
22:20:23|0.00021336
22:20:25|0.00021345
22:20:26|0.00021345
22:20:26|0.00021342
22:20:27|0.00021342
22:20:28|0.00021335
22:20:29|0.00021335
22:20:31|0.00021341
22:20:32|0.00021341
22:20:33|0.00021341
22:20:33|0.00021341
22:20:34|0.00021341
22:20:36|0.00021341
22:20:37|0.00021341
22:20:38|0.00021332
22:20:39|0.00021339
22:20:39|0.00021341
22:20:40|0.00021344
22:20:42|0.00021344
22:20:43|0.00021345
22:20:44|0.00021345
22:20:45|0.00021345
22:20:46|0.00021348
22:20:47|0.00021348
22:20:48|0.00021348
22:20:49|0.00021346
22:20:51|0.00021348
22:20:51|0.00021348
22:20:53|0.00021349
22:20:54|0.00021349
22:20:56|0.00021352
22:20:57|0.00021352
22:20:58|0.00021352
22:20:59|0.00021352
22:21:00|0.00021349
22:21:01|0.0002135
22:21:02|0.00021353
22:21:03|0.00021346
22:21:05|0.00021345
22:21:06|0.00021345
22:21:07|0.00021337
22:21:08|0.00021337
22:21:10|0.00021335
22:21:10|0.00021328
22:21:11|0.0002133
22:21:12|0.00021331
22:21:13|0.00021326
22:21:15|0.00021324
22:21:16|0.00021324
22:21:17|0.00021324
22:21:18|0.00021319
22:21:19|0.00021319
22:21:20|0.00021321
22:21:21|0.00021324
22:21:22|0.00021323
22:21:24|0.00021324
22:21:24|0.00021324
22:21:25|0.00021324
22:21:27|0.00021323
22:21:28|0.00021329
22:21:29|0.00021329
22:21:30|0.0002133
22:21:30|0.00021328
22:21:31|0.00021328
22:21:33|0.00021329
22:21:34|0.00021325
22:21:35|0.00021325
22:21:36|0.00021325
22:21:37|0.00021327
22:21:38|0.00021328
22:21:39|0.00021328
22:21:40|0.00021328
22:21:41|0.00021328
22:21:43|0.00021328
22:21:43|0.00021328
22:21:45|0.00021328
22:21:46|0.00021328
22:21:46|0.00021328
22:21:47|0.0002133
22:21:48|0.0002133
22:21:50|0.0002133
22:21:50|0.0002133
22:21:52|0.00021333
22:21:54|0.00021333
22:21:55|0.00021333
22:21:56|0.00021333
22:21:58|0.00021337
22:21:58|0.00021333
22:21:59|0.00021333
22:22:01|0.00021331
22:22:02|0.00021327
22:22:03|0.00021323
22:22:04|0.00021323
22:22:05|0.00021323
22:22:07|0.00021323
22:22:08|0.00021322
22:22:09|0.00021322
22:22:10|0.00021322
22:22:10|0.00021325
22:22:11|0.00021325
22:22:12|0.00021337
22:22:14|0.00021335
22:22:15|0.00021335
22:22:15|0.00021336
22:22:17|0.00021334
22:22:18|0.00021334
22:22:19|0.00021335
22:22:20|0.00021334
22:22:21|0.00021336
22:22:22|0.00021336
22:22:23|0.00021341
22:22:24|0.00021341
22:22:26|0.00021348
22:22:26|0.00021355
22:22:27|0.00021355
22:22:29|0.00021357
22:22:29|0.00021357
22:22:30|0.00021357
22:22:31|0.00021359
22:22:32|0.00021361
22:22:33|0.00021361
22:22:34|0.00021361
22:22:36|0.00021361
22:22:37|0.00021358
22:22:37|0.00021344
22:22:38|0.0002134
22:22:39|0.00021341
22:22:40|0.00021341
22:22:42|0.00021341
22:22:43|0.00021341
22:22:43|0.00021341
22:22:45|0.00021346
22:22:46|0.00021346
22:22:47|0.00021349
22:22:47|0.00021349
22:22:48|0.00021349
22:22:50|0.00021348
22:22:51|0.00021347
22:22:52|0.00021347
22:22:52|0.00021347
22:22:55|0.00021347
22:22:56|0.00021346
22:22:57|0.00021346
22:22:57|0.00021346
22:22:59|0.00021344
22:23:01|0.00021343
22:23:02|0.00021347
22:23:03|0.00021347
22:23:04|0.00021346
22:23:05|0.00021346
22:23:06|0.00021345
22:23:06|0.00021343
22:23:07|0.00021341
22:23:08|0.00021339
22:23:10|0.00021335
22:23:12|0.00021335
22:23:13|0.00021335
22:23:14|0.00021335
22:23:15|0.00021331
22:23:16|0.00021333
22:23:18|0.00021332
22:23:18|0.00021332
22:23:19|0.00021333
22:23:21|0.00021333
22:23:22|0.00021331
22:23:23|0.00021335
22:23:23|0.00021333
22:23:24|0.00021333
22:23:25|0.00021335
22:23:26|0.00021335
22:23:27|0.00021335
22:23:29|0.00021335
22:23:30|0.00021335
22:23:30|0.00021332
22:23:32|0.00021332
22:23:32|0.0002133
22:23:34|0.00021335
22:23:34|0.00021333
22:23:35|0.00021333
22:23:37|0.00021332
22:23:38|0.00021333
22:23:40|0.00021332
22:23:40|0.00021333
22:23:41|0.0002133
22:23:42|0.0002133
22:23:43|0.0002133
22:23:44|0.0002133
22:23:45|0.00021331
22:23:46|0.00021331
22:23:48|0.00021316
22:23:48|0.00021324
22:23:49|0.00021324
22:23:50|0.00021323
22:23:52|0.00021323
22:23:53|0.00021317
22:23:55|0.00021317
22:23:56|0.00021317
22:23:58|0.00021316
22:23:59|0.00021321
22:23:59|0.00021319
22:24:00|0.00021319
22:24:02|0.00021319
22:24:03|0.00021316
22:24:04|0.00021319
22:24:04|0.0002132
22:24:06|0.00021319
22:24:07|0.00021319
22:24:08|0.00021319
22:24:09|0.0002132
22:24:10|0.0002132
22:24:11|0.0002132
22:24:13|0.00021321
22:24:13|0.0002132
22:24:14|0.0002132
22:24:15|0.00021315
22:24:16|0.00021315
22:24:17|0.00021317
22:24:19|0.00021317
22:24:20|0.00021318
22:24:20|0.00021315
22:24:21|0.00021315
22:24:22|0.00021313
22:24:23|0.00021313
22:24:24|0.00021314
22:24:26|0.00021328
22:24:26|0.00021328
22:24:28|0.00021329
22:24:28|0.00021323
22:24:30|0.00021323
22:24:31|0.0002132
22:24:31|0.00021319
22:24:33|0.00021319
22:24:34|0.00021319
22:24:35|0.00021319
22:24:36|0.00021319
22:24:38|0.00021317
22:24:38|0.00021317
22:24:40|0.00021317
22:24:40|0.00021318
22:24:42|0.00021318
22:24:42|0.00021318
22:24:43|0.00021318
22:24:45|0.00021315
22:24:45|0.00021315
22:24:47|0.00021313
22:24:47|0.00021315
22:24:48|0.0002132
22:24:49|0.0002132
22:24:51|0.0002132
22:24:51|0.0002132
22:24:52|0.00021321
22:24:53|0.00021321
22:24:54|0.00021315
22:24:56|0.00021315
22:24:57|0.00021315
22:24:59|0.00021317
22:25:00|0.00021317
22:25:01|0.00021317
22:25:02|0.00021317
22:25:03|0.00021316
22:25:04|0.00021316
22:25:05|0.00021316
22:25:06|0.00021314
22:25:07|0.00021315
22:25:08|0.00021315
22:25:09|0.0002132
22:25:10|0.0002132
22:25:11|0.00021319
22:25:13|0.00021317
22:25:14|0.00021316
22:25:14|0.00021315
22:25:16|0.00021315
22:25:17|0.00021314
22:25:18|0.00021314
22:25:18|0.00021315
22:25:20|0.00021315
22:25:21|0.00021314
22:25:23|0.00021315
22:25:23|0.00021315
22:25:24|0.00021315
22:25:25|0.00021318
22:25:26|0.00021318
22:25:27|0.00021318
22:25:28|0.00021318
22:25:29|0.00021318
22:25:30|0.00021318
22:25:31|0.00021318
22:25:32|0.00021316
22:25:33|0.00021316
22:25:34|0.00021317
22:25:36|0.00021319
22:25:37|0.00021326
22:25:37|0.00021326
22:25:38|0.00021326
22:25:40|0.00021321
22:25:40|0.00021321
22:25:41|0.00021321
22:25:42|0.00021321
22:25:44|0.00021324
22:25:44|0.00021329
22:25:45|0.00021332
22:25:46|0.00021332
22:25:48|0.00021329
22:25:49|0.0002133
22:25:49|0.0002133
22:25:50|0.00021333
22:25:51|0.00021333
22:25:54|0.0002133
22:25:55|0.0002133
22:25:56|0.00021336
22:25:58|0.00021331
22:25:59|0.00021333
22:26:01|0.00021338
22:26:02|0.00021335
22:26:03|0.00021337
22:26:03|0.00021336
22:26:05|0.00021333
22:26:06|0.00021336
22:26:07|0.00021334
22:26:09|0.00021337
22:26:10|0.00021337
22:26:10|0.00021337
22:26:12|0.00021341
22:26:13|0.00021341
22:26:14|0.00021341
22:26:15|0.00021346
22:26:16|0.00021342
22:26:17|0.00021342
22:26:18|0.00021341
22:26:19|0.00021341
22:26:21|0.0002134
22:26:22|0.00021345
22:26:22|0.00021345
22:26:23|0.00021356
22:26:24|0.00021359
22:26:25|0.00021359
22:26:26|0.00021359
22:26:28|0.00021359
22:26:28|0.00021368
22:26:29|0.00021365
22:26:30|0.0002136
22:26:32|0.00021362
22:26:33|0.0002136
22:26:35|0.00021363
22:26:36|0.00021363
22:26:37|0.00021363
22:26:38|0.00021361
22:26:38|0.00021361
22:26:40|0.0002136
22:26:41|0.00021359
22:26:42|0.00021359
22:26:42|0.0002136
22:26:43|0.0002136
22:26:44|0.0002136
22:26:46|0.0002136
22:26:47|0.0002136
22:26:48|0.00021359
22:26:48|0.00021359
22:26:50|0.00021359
22:26:50|0.0002136
22:26:52|0.00021364
22:26:52|0.00021364
22:26:54|0.00021364
22:26:55|0.00021361
22:26:57|0.00021365
22:26:58|0.00021364
22:26:59|0.00021364
22:27:00|0.00021365
22:27:02|0.00021364
22:27:03|0.00021362
22:27:04|0.00021363
22:27:06|0.00021365
22:27:06|0.0002136
22:27:07|0.00021359
22:27:09|0.00021364
22:27:09|0.00021374
22:27:10|0.00021374
22:27:12|0.00021385
22:27:14|0.00021384
22:27:15|0.00021387
22:27:15|0.00021387
22:27:17|0.00021387
22:27:18|0.00021385
22:27:19|0.00021385
22:27:20|0.00021385
22:27:21|0.00021388
22:27:22|0.00021389
22:27:23|0.00021389
22:27:24|0.00021389
22:27:25|0.00021388
22:27:26|0.00021388
22:27:28|0.00021388
22:27:29|0.0002139
22:27:30|0.0002139
22:27:31|0.0002139
22:27:31|0.0002139
22:27:33|0.0002139
22:27:34|0.0002139
22:27:34|0.00021389
22:27:36|0.00021388
22:27:37|0.00021387
22:27:38|0.00021387
22:27:39|0.00021392
22:27:40|0.00021389
22:27:41|0.00021387
22:27:42|0.00021392
22:27:43|0.00021392
22:27:44|0.00021392
22:27:45|0.00021392
22:27:46|0.00021391
22:27:47|0.00021381
22:27:48|0.00021383
22:27:49|0.00021384
22:27:50|0.00021387
22:27:51|0.00021387
22:27:53|0.00021387
22:27:53|0.00021387
22:27:55|0.00021387
22:27:56|0.00021388
22:27:57|0.00021388
22:27:58|0.00021388
22:27:59|0.0002139
22:28:00|0.00021392
22:28:01|0.00021392
22:28:02|0.00021391
22:28:03|0.00021392
22:28:05|0.00021392
22:28:06|0.00021388
22:28:07|0.00021387
22:28:09|0.00021388
22:28:10|0.00021388
22:28:11|0.00021381
22:28:11|0.00021383
22:28:14|0.00021384
22:28:15|0.00021384
22:28:16|0.00021384
22:28:17|0.00021384
22:28:18|0.00021384
22:28:19|0.00021383
22:28:21|0.0002139
22:28:21|0.00021392
22:28:23|0.00021388
22:28:23|0.00021387
22:28:24|0.00021387
22:28:26|0.00021388
22:28:26|0.00021389
22:28:28|0.00021389
22:28:29|0.0002139
22:28:29|0.0002139
22:28:31|0.00021394
22:28:32|0.00021392
22:28:33|0.00021392
22:28:34|0.00021392
22:28:35|0.00021389
22:28:36|0.0002139
22:28:37|0.00021388
22:28:39|0.00021388
22:28:40|0.0002139
22:28:41|0.00021383
22:28:41|0.00021375
22:28:43|0.00021356
22:28:44|0.00021342
22:28:45|0.0002134
22:28:46|0.00021344
22:28:47|0.0002134
22:28:48|0.00021337
22:28:49|0.00021326
22:28:51|0.0002132
22:28:51|0.0002132
22:28:52|0.0002132
22:28:54|0.00021319
22:28:56|0.00021344
22:28:57|0.0002133
22:28:58|0.00021325
22:28:59|0.00021325
22:29:00|0.00021321
22:29:00|0.00021321
22:29:02|0.00021306
22:29:04|0.00021306
22:29:05|0.00021305
22:29:06|0.00021305
22:29:06|0.00021305
22:29:08|0.00021307
22:29:09|0.00021309
22:29:10|0.00021309
22:29:11|0.00021309
22:29:13|0.00021312
22:29:13|0.00021312
22:29:14|0.00021316
22:29:15|0.00021316
22:29:16|0.00021314
22:29:17|0.00021314
22:29:18|0.00021317
22:29:20|0.00021317
22:29:20|0.00021317
22:29:22|0.00021318
22:29:23|0.00021321
22:29:24|0.0002132
22:29:24|0.0002132
22:29:26|0.00021317
22:29:27|0.00021319
22:29:28|0.00021316
22:29:29|0.00021315
22:29:30|0.00021308
22:29:31|0.00021313
22:29:32|0.00021311
22:29:33|0.00021311
22:29:34|0.00021313
22:29:35|0.00021311
22:29:36|0.00021313
22:29:37|0.00021313
22:29:38|0.00021313
22:29:39|0.00021315
22:29:40|0.00021316
22:29:41|0.00021316
22:29:42|0.00021315
22:29:43|0.00021315
22:29:44|0.00021314
22:29:45|0.00021314
22:29:47|0.00021313
22:29:47|0.00021313
22:29:49|0.00021308
22:29:49|0.00021308
22:29:50|0.00021307
22:29:51|0.00021307
22:29:52|0.00021307
22:29:54|0.00021303
22:29:55|0.00021301
22:29:57|0.00021301
22:29:59|0.00021301
22:29:59|0.000213
22:30:01|0.00021302
22:30:01|0.00021305
22:30:03|0.00021309
22:30:03|0.00021305
22:30:05|0.00021302
22:30:05|0.00021303
22:30:07|0.00021303
22:30:08|0.00021303
22:30:10|0.00021303
22:30:10|0.00021304
22:30:11|0.00021304
22:30:13|0.00021304
22:30:14|0.00021304
22:30:14|0.00021303
22:30:16|0.00021303
22:30:17|0.00021305
22:30:18|0.00021305
22:30:19|0.00021305
22:30:20|0.00021305
22:30:21|0.00021307
22:30:22|0.00021307
22:30:23|0.00021307
22:30:24|0.00021304
22:30:25|0.00021304
22:30:26|0.00021305
22:30:27|0.00021305
22:30:28|0.00021304
22:30:29|0.00021304
22:30:30|0.00021304
22:30:31|0.00021302
22:30:32|0.00021302
22:30:33|0.00021302
22:30:34|0.00021305
22:30:35|0.00021305
22:30:36|0.00021304
22:30:38|0.00021304
22:30:38|0.00021304
22:30:40|0.00021304
22:30:41|0.00021303
22:30:42|0.00021303
22:30:42|0.00021301
22:30:43|0.00021305
22:30:45|0.00021304
22:30:46|0.00021304
22:30:47|0.00021304
22:30:48|0.00021304
22:30:49|0.00021306
22:30:50|0.00021308
22:30:51|0.00021312
22:30:52|0.00021312
22:30:53|0.00021315
22:30:54|0.00021315
22:30:56|0.00021328
22:30:58|0.00021328
22:30:58|0.00021328
22:30:59|0.00021328
22:31:01|0.00021335
22:31:02|0.00021335
22:31:02|0.00021335
22:31:04|0.00021336
22:31:04|0.00021337
22:31:06|0.00021337
22:31:06|0.00021337
22:31:08|0.00021336
22:31:09|0.00021334
22:31:10|0.00021328
22:31:11|0.00021332
22:31:13|0.00021333
22:31:13|0.00021333
22:31:14|0.00021338
22:31:15|0.00021338
22:31:16|0.00021333
22:31:17|0.00021334
22:31:18|0.00021339
22:31:19|0.00021338
22:31:20|0.00021338
22:31:22|0.00021333
22:31:23|0.00021336
22:31:24|0.00021336
22:31:25|0.00021331
22:31:26|0.00021337
22:31:28|0.00021339
22:31:28|0.00021339
22:31:30|0.00021339
22:31:31|0.00021339
22:31:32|0.00021339
22:31:33|0.00021343
22:31:33|0.00021345
22:31:35|0.00021345
22:31:36|0.00021345
22:31:37|0.00021343
22:31:38|0.0002134
22:31:39|0.00021341
22:31:41|0.0002134
22:31:41|0.00021342
22:31:43|0.00021342
22:31:44|0.00021342
22:31:44|0.00021342
22:31:45|0.00021341
22:31:46|0.00021341
22:31:48|0.00021341
22:31:48|0.00021341
22:31:50|0.00021342
22:31:50|0.00021348
22:31:52|0.00021348
22:31:52|0.00021348
22:31:54|0.00021348
22:31:55|0.00021348
22:31:57|0.00021347
22:31:58|0.00021348
22:31:59|0.00021348
22:32:00|0.00021349
22:32:01|0.00021362
22:32:02|0.00021369
22:32:03|0.00021372
22:32:04|0.00021378
22:32:05|0.00021373
22:32:06|0.00021377
22:32:08|0.00021365
22:32:09|0.00021351
22:32:09|0.00021347
22:32:10|0.00021347
22:32:12|0.00021349
22:32:13|0.00021349
22:32:14|0.00021349
22:32:15|0.00021347
22:32:16|0.00021347
22:32:17|0.00021346
22:32:18|0.0002135
22:32:19|0.00021349
22:32:20|0.00021354
22:32:22|0.00021353
22:32:22|0.00021354
22:32:23|0.00021354
22:32:24|0.00021357
22:32:26|0.00021357
22:32:27|0.00021349
22:32:28|0.00021347
22:32:29|0.00021346
22:32:30|0.00021346
22:32:31|0.00021341
22:32:32|0.00021341
22:32:33|0.00021338
22:32:34|0.00021338
22:32:35|0.00021341
22:32:36|0.00021342
22:32:37|0.00021347
22:32:38|0.00021347
22:32:39|0.00021354
22:32:40|0.00021353
22:32:41|0.00021354
22:32:42|0.00021356
22:32:44|0.00021353
22:32:44|0.00021385
22:32:45|0.00021384
22:32:46|0.00021381
22:32:47|0.00021376
22:32:49|0.00021376
22:32:50|0.00021378
22:32:50|0.00021378
22:32:52|0.00021378
22:32:53|0.00021378
22:32:54|0.00021378
22:32:56|0.00021372
22:32:57|0.00021372
22:32:58|0.00021372
22:32:59|0.00021369
22:33:00|0.00021369
22:33:01|0.00021372
22:33:03|0.00021381
22:33:03|0.00021388
22:33:04|0.00021388
22:33:05|0.00021388
22:33:06|0.00021388
22:33:07|0.00021383
22:33:08|0.00021383
22:33:10|0.00021382
22:33:10|0.00021382
22:33:11|0.00021383
22:33:13|0.00021384
22:33:14|0.00021382
22:33:16|0.00021382
22:33:17|0.00021379
22:33:18|0.00021374
22:33:19|0.00021367
22:33:20|0.00021363
22:33:21|0.00021366
22:33:21|0.0002137
22:33:23|0.00021374
22:33:25|0.00021387
22:33:26|0.0002139
22:33:26|0.00021392
22:33:27|0.00021392
22:33:28|0.00021392
22:33:30|0.00021392
22:33:31|0.00021389
22:33:31|0.00021389
22:33:32|0.00021385
22:33:34|0.00021384
22:33:35|0.00021384
22:33:35|0.00021384
22:33:36|0.00021384
22:33:38|0.00021384
22:33:39|0.00021384
22:33:40|0.00021384
22:33:41|0.00021384
22:33:42|0.00021384
22:33:43|0.00021383
22:33:44|0.00021382
22:33:45|0.00021383
22:33:46|0.00021383
22:33:47|0.00021385
22:33:48|0.00021385
22:33:49|0.00021385
22:33:50|0.00021383
22:33:51|0.00021383
22:33:52|0.00021383
22:33:53|0.00021384
22:33:54|0.00021372
22:33:55|0.00021372
22:33:56|0.00021372
22:33:58|0.00021372
22:33:59|0.00021373
22:34:00|0.00021373
22:34:01|0.00021373
22:34:02|0.00021373
22:34:04|0.00021376
22:34:04|0.00021373
22:34:05|0.00021373
22:34:07|0.00021372
22:34:08|0.00021372
22:34:08|0.00021372
22:34:09|0.00021374
22:34:10|0.00021371
22:34:11|0.00021371
22:34:13|0.0002137
22:34:14|0.0002138
22:34:15|0.0002138
22:34:16|0.0002139
22:34:17|0.000214
22:34:18|0.00021399
22:34:19|0.00021399
22:34:20|0.00021398
22:34:21|0.00021398
22:34:22|0.000214
22:34:24|0.000214
22:34:25|0.000214
22:34:26|0.00021399
22:34:26|0.00021397
22:34:28|0.00021391
22:34:28|0.00021389
22:34:29|0.00021389
22:34:31|0.00021389
22:34:32|0.00021389
22:34:32|0.0002139
22:34:34|0.0002139
22:34:35|0.00021389
22:34:36|0.00021377
22:34:37|0.00021379
22:34:38|0.00021379
22:34:39|0.00021379
22:34:40|0.00021386
22:34:41|0.00021386
22:34:42|0.00021386
22:34:43|0.00021387
22:34:44|0.00021384
22:34:45|0.00021381
22:34:46|0.00021381
22:34:47|0.00021379
22:34:48|0.00021379
22:34:49|0.00021379
22:34:50|0.00021379
22:34:51|0.00021379
22:34:52|0.00021381
22:34:53|0.00021384
22:34:54|0.00021384
22:34:55|0.00021384
22:34:57|0.00021383
22:34:57|0.00021383
22:34:59|0.00021391
22:35:00|0.00021391
22:35:00|0.00021391
22:35:02|0.0002139
22:35:02|0.0002139
22:35:03|0.0002139
22:35:04|0.0002139
22:35:06|0.00021395
22:35:08|0.00021381
22:35:10|0.00021388
22:35:11|0.00021388
22:35:11|0.00021388
22:35:13|0.00021391
22:35:13|0.00021391
22:35:15|0.00021391
22:35:16|0.00021391
22:35:17|0.00021391
22:35:17|0.00021391
22:35:19|0.00021391
22:35:19|0.00021391
22:35:21|0.00021391
22:35:22|0.00021391
22:35:23|0.00021391
22:35:24|0.00021391
22:35:25|0.00021391
22:35:26|0.00021388
22:35:27|0.00021388
22:35:28|0.00021381
22:35:29|0.00021381
22:35:31|0.00021381
22:35:31|0.00021381
22:35:32|0.00021383
22:35:34|0.00021383
22:35:35|0.00021388
22:35:36|0.0002139
22:35:37|0.0002139
22:35:38|0.0002139
22:35:39|0.000214
22:35:41|0.000214
22:35:41|0.0002139
22:35:42|0.00021388
22:35:43|0.00021384
22:35:44|0.00021385
22:35:46|0.00021383
22:35:47|0.00021383
22:35:47|0.00021383
22:35:48|0.00021383
22:35:49|0.00021383
22:35:50|0.00021383
22:35:51|0.00021383
22:35:53|0.00021383
22:35:54|0.00021387
22:35:55|0.00021387
22:35:57|0.00021387
22:35:57|0.00021388
22:35:59|0.00021388
22:36:00|0.00021388
22:36:01|0.00021388
22:36:02|0.00021388
22:36:03|0.00021388
22:36:04|0.00021388
22:36:06|0.00021399
22:36:07|0.00021399
22:36:08|0.00021393
22:36:09|0.00021394
22:36:10|0.00021394
22:36:11|0.00021398
22:36:12|0.00021398
22:36:13|0.000214
22:36:14|0.00021399
22:36:16|0.00021393
22:36:16|0.00021391
22:36:18|0.00021381
22:36:19|0.00021382
22:36:20|0.00021381
22:36:22|0.00021374
22:36:22|0.00021364
22:36:23|0.00021361
22:36:24|0.0002136
22:36:26|0.0002136
22:36:26|0.0002136
22:36:28|0.00021361
22:36:29|0.00021361
22:36:30|0.00021361
22:36:30|0.0002135
22:36:32|0.00021351
22:36:33|0.00021351
22:36:34|0.00021351
22:36:35|0.00021352
22:36:36|0.00021357
22:36:37|0.00021357
22:36:38|0.00021338
22:36:39|0.00021338
22:36:41|0.00021339
22:36:41|0.00021338
22:36:42|0.0002133
22:36:44|0.00021323
22:36:44|0.00021324
22:36:46|0.00021324
22:36:46|0.00021324
22:36:47|0.00021316
22:36:49|0.00021313
22:36:49|0.00021313
22:36:50|0.00021314
22:36:51|0.00021315
22:36:52|0.00021313
22:36:53|0.00021313
22:36:55|0.00021309
22:36:55|0.00021309
22:36:57|0.0002131
22:36:59|0.0002131
22:37:01|0.00021315
22:37:02|0.00021307
22:37:03|0.00021307
22:37:04|0.00021303
22:37:05|0.00021303
22:37:06|0.00021306
22:37:07|0.00021299
22:37:08|0.00021298
22:37:09|0.00021298
22:37:09|0.00021293
22:37:10|0.00021293
22:37:12|0.00021292
22:37:13|0.00021296
22:37:14|0.00021299
22:37:15|0.00021298
22:37:17|0.00021294
22:37:17|0.00021302
22:37:19|0.00021299
22:37:20|0.00021302
22:37:21|0.000213
22:37:23|0.00021299
22:37:23|0.00021301
22:37:24|0.00021307
22:37:26|0.00021309
22:37:27|0.0002132
22:37:27|0.00021324
22:37:29|0.00021324
22:37:29|0.00021324
22:37:31|0.00021325
22:37:32|0.00021322
22:37:32|0.00021322
22:37:33|0.0002133
22:37:35|0.00021329
22:37:36|0.00021329
22:37:37|0.00021325
22:37:38|0.00021325
22:37:39|0.00021321
22:37:40|0.00021319
22:37:41|0.00021318
22:37:42|0.00021317
22:37:43|0.00021315
22:37:44|0.00021316
22:37:45|0.00021316
22:37:46|0.00021316
22:37:47|0.0002132
22:37:48|0.0002133
22:37:49|0.00021333
22:37:51|0.00021336
22:37:51|0.00021336
22:37:52|0.00021338
22:37:54|0.00021334
22:37:55|0.00021334
22:37:56|0.00021331
22:37:58|0.00021331
22:37:59|0.00021328
22:38:00|0.00021327
22:38:02|0.00021326
22:38:03|0.00021325
22:38:04|0.00021317
22:38:05|0.00021312
22:38:06|0.00021309
22:38:07|0.00021305
22:38:08|0.00021302
22:38:09|0.00021293
22:38:11|0.00021291
22:38:12|0.00021289
22:38:13|0.00021296
22:38:14|0.00021298
22:38:15|0.00021295
22:38:16|0.00021289
22:38:17|0.0002129
22:38:18|0.00021297
22:38:19|0.00021296
22:38:20|0.00021302
22:38:21|0.00021296
22:38:22|0.00021296
22:38:23|0.000213
22:38:24|0.000213
22:38:26|0.00021299
22:38:26|0.00021294
22:38:28|0.00021299
22:38:29|0.00021295
22:38:30|0.00021298
22:38:30|0.00021299
22:38:32|0.00021297
22:38:33|0.00021297
22:38:33|0.00021297
22:38:34|0.00021297
22:38:36|0.00021297
22:38:37|0.00021297
22:38:37|0.00021296
22:38:39|0.0002131
22:38:40|0.00021306
22:38:40|0.00021309
22:38:42|0.00021314
22:38:43|0.00021315
22:38:44|0.00021314
22:38:45|0.00021314
22:38:47|0.00021314
22:38:48|0.00021314
22:38:48|0.00021314
22:38:49|0.00021314
22:38:50|0.0002131
22:38:52|0.0002131
22:38:52|0.0002131
22:38:53|0.0002131
22:38:54|0.0002131
22:38:56|0.00021312
22:38:58|0.00021311
22:38:59|0.00021303
22:39:00|0.00021298
22:39:02|0.00021296
22:39:03|0.00021295
22:39:04|0.00021295
22:39:04|0.00021297
22:39:07|0.00021296
22:39:08|0.00021295
22:39:08|0.00021295
22:39:10|0.00021301
22:39:11|0.00021306
22:39:12|0.00021306
22:39:12|0.00021305
22:39:14|0.00021295
22:39:15|0.00021295
22:39:16|0.00021283
22:39:17|0.00021283
22:39:18|0.00021277
22:39:19|0.00021278
22:39:20|0.00021277
22:39:21|0.00021277
22:39:22|0.00021277
22:39:23|0.00021277
22:39:24|0.00021275
22:39:26|0.00021275
22:39:26|0.00021275
22:39:28|0.00021275
22:39:29|0.00021272
22:39:30|0.00021272
22:39:31|0.00021272
22:39:32|0.00021274
22:39:33|0.00021274
22:39:34|0.00021274
22:39:35|0.00021272
22:39:36|0.00021267
22:39:37|0.00021268
22:39:38|0.00021268
22:39:39|0.00021268
22:39:40|0.00021268
22:39:41|0.00021268
22:39:43|0.00021268
22:39:43|0.00021268
22:39:44|0.00021268
22:39:45|0.00021268
22:39:46|0.00021266
22:39:47|0.00021266
22:39:48|0.00021266
22:39:50|0.00021266
22:39:50|0.00021264
22:39:51|0.00021264
22:39:52|0.00021264
22:39:54|0.00021266
22:39:55|0.00021266
22:39:56|0.00021267
22:39:57|0.00021267
22:39:57|0.0002126
22:40:00|0.00021257
22:40:01|0.00021257
22:40:02|0.0002125
22:40:02|0.00021251
22:40:05|0.00021251
22:40:06|0.00021251
22:40:07|0.0002126
22:40:07|0.00021257
22:40:09|0.00021257
22:40:10|0.00021259
22:40:10|0.00021258
22:40:12|0.00021258
22:40:13|0.00021256
22:40:14|0.00021254
22:40:15|0.00021249
22:40:16|0.00021249
22:40:17|0.00021252
22:40:18|0.00021251
22:40:19|0.0002126
22:40:20|0.00021248
22:40:21|0.00021247
22:40:22|0.00021247
22:40:23|0.00021247
22:40:24|0.00021244
22:40:25|0.00021245
22:40:26|0.00021245
22:40:27|0.00021245
22:40:28|0.00021245
22:40:29|0.00021245
22:40:30|0.00021247
22:40:32|0.0002125
22:40:32|0.00021249
22:40:34|0.00021249
22:40:34|0.00021249
22:40:36|0.00021249
22:40:36|0.00021251
22:40:37|0.00021254
22:40:38|0.00021254
22:40:39|0.00021254
22:40:40|0.00021254
22:40:42|0.00021254
22:40:42|0.00021254
22:40:43|0.00021258
22:40:45|0.00021258
22:40:45|0.00021261
22:40:46|0.00021261
22:40:47|0.00021261
22:40:48|0.00021257
22:40:50|0.00021258
22:40:50|0.00021258
22:40:52|0.00021258
22:40:53|0.00021258
22:40:54|0.00021258
22:40:54|0.00021263
22:40:55|0.00021263
22:40:57|0.00021259
22:40:59|0.00021255
22:41:00|0.00021256
22:41:01|0.00021257
22:41:02|0.00021257
22:41:03|0.00021247
22:41:05|0.00021246
22:41:06|0.00021248
22:41:07|0.00021255
22:41:07|0.00021251
22:41:08|0.00021265
22:41:10|0.00021265
22:41:10|0.0002126
22:41:11|0.00021261
22:41:13|0.0002126
22:41:14|0.0002126
22:41:15|0.00021257
22:41:16|0.00021264
22:41:17|0.00021253
22:41:18|0.00021253
22:41:19|0.00021254
22:41:21|0.00021258
22:41:22|0.00021278
22:41:23|0.00021278
22:41:25|0.00021271
22:41:25|0.00021271
22:41:26|0.00021275
22:41:27|0.00021275
22:41:29|0.00021275
22:41:29|0.00021275
22:41:30|0.00021274
22:41:31|0.00021275
22:41:32|0.00021275
22:41:34|0.00021275
22:41:35|0.00021275
22:41:36|0.00021274
22:41:37|0.00021256
22:41:38|0.00021256
22:41:38|0.00021257
22:41:41|0.00021256
22:41:42|0.00021256
22:41:43|0.00021257
22:41:44|0.00021257
22:41:45|0.00021255
22:41:46|0.00021249
22:41:47|0.00021249
22:41:48|0.00021249
22:41:49|0.00021252
22:41:50|0.00021258
22:41:51|0.00021258
22:41:53|0.00021258
22:41:54|0.00021253
22:41:55|0.00021254
22:41:56|0.0002125
22:41:58|0.0002125
22:41:59|0.0002125
22:42:01|0.0002125
22:42:02|0.0002125
22:42:03|0.00021253
22:42:04|0.00021254
22:42:06|0.00021259
22:42:06|0.0002126
22:42:08|0.0002127
22:42:09|0.0002127
22:42:10|0.0002127
22:42:11|0.0002127
22:42:13|0.00021269
22:42:13|0.00021269
22:42:15|0.00021269
22:42:15|0.0002127
22:42:16|0.0002127
22:42:18|0.0002127
22:42:19|0.00021271
22:42:19|0.00021269
22:42:20|0.00021269
22:42:22|0.0002127
22:42:23|0.0002127
22:42:24|0.00021269
22:42:25|0.00021269
22:42:26|0.00021269
22:42:27|0.00021267
22:42:28|0.00021267
22:42:29|0.00021267
22:42:30|0.00021267
22:42:31|0.00021264
22:42:32|0.00021262
22:42:33|0.00021262
22:42:34|0.00021262
22:42:35|0.00021263
22:42:37|0.00021247
22:42:38|0.00021247
22:42:39|0.00021247
22:42:40|0.00021245
22:42:40|0.00021251
22:42:42|0.00021251
22:42:43|0.00021251
22:42:43|0.00021251
22:42:45|0.00021251
22:42:46|0.00021248
22:42:47|0.00021249
22:42:48|0.0002124
22:42:48|0.00021241
22:42:50|0.00021241
22:42:51|0.00021245
22:42:52|0.00021246
22:42:53|0.00021246
22:42:55|0.0002125
22:42:55|0.0002125
22:42:56|0.00021252
22:42:57|0.00021262
22:42:58|0.00021262
22:43:00|0.00021262
22:43:02|0.00021259
22:43:02|0.00021259
22:43:04|0.00021259
22:43:04|0.00021256
22:43:06|0.00021256
22:43:07|0.00021262
22:43:08|0.00021263
22:43:09|0.00021263
22:43:10|0.00021264
22:43:11|0.00021265
22:43:12|0.00021269
22:43:13|0.00021264
22:43:14|0.00021264
22:43:15|0.00021262
22:43:16|0.00021262
22:43:17|0.00021262
22:43:18|0.00021262
22:43:20|0.00021262
22:43:21|0.00021256
22:43:22|0.00021256
22:43:22|0.00021256
22:43:23|0.00021256
22:43:25|0.00021256
22:43:26|0.00021256
22:43:27|0.00021256
22:43:28|0.00021258
22:43:30|0.00021255
22:43:31|0.00021257
22:43:32|0.00021257
22:43:33|0.00021255
22:43:33|0.00021255
22:43:35|0.00021255
22:43:35|0.00021255
22:43:36|0.00021253
22:43:38|0.00021254
22:43:39|0.00021257
22:43:39|0.00021259
22:43:41|0.00021259
22:43:42|0.0002126
22:43:43|0.0002126
22:43:44|0.0002126
22:43:45|0.00021261
22:43:46|0.0002126
22:43:47|0.00021257
22:43:47|0.00021257
22:43:49|0.00021257
22:43:50|0.00021257
22:43:51|0.00021257
22:43:52|0.00021257
22:43:53|0.00021258
22:43:54|0.00021275
22:43:55|0.00021275
22:43:56|0.00021272
22:43:58|0.00021272
22:43:59|0.00021271
22:44:00|0.00021271
22:44:01|0.00021274
22:44:02|0.00021268
22:44:03|0.00021271
22:44:04|0.00021284
22:44:05|0.00021289
22:44:06|0.00021289
22:44:07|0.00021284
22:44:08|0.00021282
22:44:10|0.00021282
22:44:11|0.00021282
22:44:11|0.00021281
22:44:13|0.00021289
22:44:13|0.00021289
22:44:14|0.00021292
22:44:15|0.00021291
22:44:17|0.00021291
22:44:18|0.00021291
22:44:18|0.00021289
22:44:19|0.00021302
22:44:20|0.00021298
22:44:22|0.00021295
22:44:23|0.00021294
22:44:24|0.0002129
22:44:25|0.00021284
22:44:26|0.00021278
22:44:27|0.00021282
22:44:29|0.00021282
22:44:30|0.0002128
22:44:31|0.0002128
22:44:32|0.00021279
22:44:33|0.00021291
22:44:33|0.00021291
22:44:35|0.0002129
22:44:35|0.0002129
22:44:36|0.0002129
22:44:38|0.00021291
22:44:39|0.00021293
22:44:40|0.00021297
22:44:41|0.00021306
22:44:42|0.00021299
22:44:43|0.00021295
22:44:44|0.00021295
22:44:45|0.00021295
22:44:46|0.00021295
22:44:47|0.00021295
22:44:48|0.00021295
22:44:49|0.00021295
22:44:50|0.00021295
22:44:51|0.00021294
22:44:52|0.00021294
22:44:53|0.00021294
22:44:54|0.00021294
22:44:55|0.00021294
22:44:56|0.00021293
22:44:57|0.00021294
22:44:59|0.00021293
22:45:01|0.00021293
22:45:02|0.00021293
22:45:02|0.00021293
22:45:03|0.00021297
22:45:05|0.00021297
22:45:06|0.00021297
22:45:07|0.00021303
22:45:07|0.00021303
22:45:08|0.00021303
22:45:10|0.00021302
22:45:11|0.00021304
22:45:11|0.00021306
22:45:13|0.00021305
22:45:14|0.00021305
22:45:15|0.00021305
22:45:16|0.00021305
22:45:17|0.00021297
22:45:18|0.00021298
22:45:20|0.00021298
22:45:21|0.00021297
22:45:21|0.00021295
22:45:22|0.00021296
22:45:23|0.00021296
22:45:25|0.00021295
22:45:25|0.00021287
22:45:26|0.00021285
22:45:28|0.0002127
22:45:29|0.00021268
22:45:29|0.00021268
22:45:30|0.00021268
22:45:32|0.00021268
22:45:33|0.00021268
22:45:34|0.00021268
22:45:34|0.00021267
22:45:36|0.00021267
22:45:37|0.00021266
22:45:37|0.00021266
22:45:39|0.00021265
22:45:40|0.00021266
22:45:41|0.00021266
22:45:42|0.0002127
22:45:43|0.0002127
22:45:44|0.00021264
22:45:44|0.00021264
22:45:46|0.00021268
22:45:47|0.00021268
22:45:48|0.0002127
22:45:49|0.00021269
22:45:50|0.00021269
22:45:51|0.0002126
22:45:53|0.0002126
22:45:53|0.00021245
22:45:54|0.00021245
22:45:56|0.00021245
22:45:56|0.00021248
22:45:58|0.00021249
22:45:59|0.00021252
22:45:59|0.00021252
22:46:01|0.00021252
22:46:02|0.00021248
22:46:03|0.00021248
22:46:04|0.00021248
22:46:05|0.00021248
22:46:06|0.00021252
22:46:07|0.00021252
22:46:09|0.00021252
22:46:09|0.00021252
22:46:10|0.00021248
22:46:11|0.00021247
22:46:12|0.00021246
22:46:13|0.00021246
22:46:14|0.00021244
22:46:15|0.00021244
22:46:17|0.00021244
22:46:18|0.00021246
22:46:19|0.0002124
22:46:20|0.0002124
22:46:21|0.00021236
22:46:22|0.00021236
22:46:23|0.00021237
22:46:24|0.00021231
22:46:25|0.00021231
22:46:26|0.00021231
22:46:26|0.00021231
22:46:28|0.00021231
22:46:29|0.00021224
22:46:30|0.00021224
22:46:31|0.00021224
22:46:32|0.00021224
22:46:33|0.00021218
22:46:34|0.00021255
22:46:35|0.00021254
22:46:36|0.00021242
22:46:37|0.00021242
22:46:39|0.0002124
22:46:39|0.00021239
22:46:40|0.00021239
22:46:42|0.00021241
22:46:42|0.00021241
22:46:43|0.00021238
22:46:45|0.00021237
22:46:45|0.00021237
22:46:46|0.00021232
22:46:47|0.00021232
22:46:49|0.00021232
22:46:49|0.00021232
22:46:50|0.00021232
22:46:51|0.00021227
22:46:52|0.00021227
22:46:53|0.00021227
22:46:55|0.00021231
22:46:55|0.00021231
22:46:57|0.00021231
22:46:57|0.0002123
22:46:59|0.0002123
22:46:59|0.00021225
22:47:00|0.00021225
22:47:02|0.00021227
22:47:03|0.00021231
22:47:03|0.00021231
22:47:06|0.00021236
22:47:07|0.00021235
22:47:08|0.00021235
22:47:09|0.00021235
22:47:10|0.00021234
22:47:11|0.00021235
22:47:12|0.00021236
22:47:13|0.00021238
22:47:14|0.00021238
22:47:15|0.00021237
22:47:16|0.00021238
22:47:17|0.00021238
22:47:18|0.00021238
22:47:20|0.00021238
22:47:21|0.00021235
22:47:22|0.00021234
22:47:23|0.00021233
22:47:24|0.00021233
22:47:25|0.00021233
22:47:27|0.00021231
22:47:27|0.00021238
22:47:29|0.00021248
22:47:29|0.00021249
22:47:30|0.00021259
22:47:32|0.00021259
22:47:32|0.00021259
22:47:34|0.00021259
22:47:35|0.0002126
22:47:36|0.00021265
22:47:37|0.00021268
22:47:37|0.0002127
22:47:39|0.0002127
22:47:40|0.00021266
22:47:41|0.00021266
22:47:42|0.00021242
22:47:43|0.00021244
22:47:44|0.00021248
22:47:45|0.00021257
22:47:46|0.00021259
22:47:47|0.00021259
22:47:48|0.00021261
22:47:50|0.00021261
22:47:50|0.00021262
22:47:52|0.00021262
22:47:52|0.00021262
22:47:54|0.00021262
22:47:54|0.00021265
22:47:55|0.00021268
22:47:57|0.00021268
22:47:58|0.00021268
22:47:58|0.00021268
22:48:00|0.00021269
22:48:01|0.0002127
22:48:03|0.0002127
22:48:03|0.0002127
22:48:05|0.00021273
22:48:05|0.00021275
22:48:06|0.00021267
22:48:07|0.00021267
22:48:08|0.00021266
22:48:10|0.00021266
22:48:12|0.00021266
22:48:13|0.00021266
22:48:14|0.00021265
22:48:15|0.00021262
22:48:15|0.00021261
22:48:17|0.00021261
22:48:18|0.00021261
22:48:19|0.00021261
22:48:20|0.00021259
22:48:21|0.00021257
22:48:22|0.00021259
22:48:23|0.00021267
22:48:24|0.00021267
22:48:25|0.00021267
22:48:26|0.00021266
22:48:27|0.00021267
22:48:28|0.0002127
22:48:29|0.0002127
22:48:30|0.0002127
22:48:31|0.0002127
22:48:32|0.0002127
22:48:34|0.0002127
22:48:34|0.0002127
22:48:36|0.0002127
22:48:36|0.00021263
22:48:37|0.00021263
22:48:38|0.00021264
22:48:40|0.00021265
22:48:40|0.00021265
22:48:41|0.00021265
22:48:42|0.00021265
22:48:43|0.00021261
22:48:45|0.00021262
22:48:46|0.00021262
22:48:47|0.00021258
22:48:48|0.0002126
22:48:49|0.0002126
22:48:49|0.00021261
22:48:51|0.00021261
22:48:52|0.00021255
22:48:53|0.00021253
22:48:54|0.00021253
22:48:55|0.00021253
22:48:56|0.00021247
22:48:57|0.00021247
22:48:58|0.00021249
22:48:59|0.00021249
22:49:01|0.00021254
22:49:01|0.00021257
22:49:03|0.00021257
22:49:04|0.00021254
22:49:05|0.00021254
22:49:06|0.00021254
22:49:07|0.00021254
22:49:08|0.00021254
22:49:10|0.00021254
22:49:11|0.00021249
22:49:12|0.00021249
22:49:13|0.00021249
22:49:15|0.00021247
22:49:16|0.00021254
22:49:17|0.00021254
22:49:17|0.00021251
22:49:19|0.00021251
22:49:20|0.00021251
22:49:20|0.00021252
22:49:22|0.0002125
22:49:23|0.0002125
22:49:24|0.0002125
22:49:25|0.00021249
22:49:26|0.00021242
22:49:27|0.00021242
22:49:28|0.00021242
22:49:29|0.00021242
22:49:31|0.00021242
22:49:31|0.00021242
22:49:32|0.00021242
22:49:33|0.00021243
22:49:34|0.00021243
22:49:35|0.00021243
22:49:36|0.00021241
22:49:38|0.0002124
22:49:38|0.00021241
22:49:40|0.0002124
22:49:41|0.00021244
22:49:42|0.00021245
22:49:43|0.00021245
22:49:44|0.00021245
22:49:45|0.00021245
22:49:45|0.00021245
22:49:47|0.00021245
22:49:48|0.0002125
22:49:49|0.0002125
22:49:50|0.0002125
22:49:51|0.00021236
22:49:52|0.00021238
22:49:53|0.00021238
22:49:53|0.00021238
22:49:55|0.00021237
22:49:55|0.00021248
22:49:57|0.00021246
22:49:58|0.00021242
22:49:58|0.00021242
22:50:01|0.00021242
22:50:02|0.00021244
22:50:04|0.00021244
22:50:04|0.00021244
22:50:06|0.0002123
22:50:07|0.00021229
22:50:08|0.00021231
22:50:09|0.00021231
22:50:11|0.0002123
22:50:11|0.00021227
22:50:13|0.00021236
22:50:14|0.00021235
22:50:16|0.00021235
22:50:17|0.00021235
22:50:18|0.00021233
22:50:19|0.00021229
22:50:19|0.0002123
22:50:21|0.00021226
22:50:22|0.00021227
22:50:23|0.00021227
22:50:24|0.00021224
22:50:25|0.00021224
22:50:26|0.00021224
22:50:27|0.00021224
22:50:28|0.00021225
22:50:29|0.00021225
22:50:30|0.00021227
22:50:31|0.00021227
22:50:33|0.00021227
22:50:33|0.00021228
22:50:35|0.00021228
22:50:35|0.00021228
22:50:36|0.00021226
22:50:37|0.00021224
22:50:39|0.00021226
22:50:39|0.00021228
22:50:40|0.00021225
22:50:42|0.00021228
22:50:42|0.00021228
22:50:44|0.00021228
22:50:45|0.00021227
22:50:46|0.00021227
22:50:47|0.00021225
22:50:48|0.00021225
22:50:49|0.00021226
22:50:50|0.00021226
22:50:51|0.00021226
22:50:52|0.00021224
22:50:53|0.00021224
22:50:54|0.00021224
22:50:55|0.00021224
22:50:56|0.00021224
22:50:57|0.00021224
22:50:58|0.00021224
22:50:59|0.00021224
22:51:01|0.00021224
22:51:02|0.00021224
22:51:04|0.00021225
22:51:05|0.00021225
22:51:06|0.00021225
22:51:06|0.00021225
22:51:08|0.00021225
22:51:10|0.00021224
22:51:10|0.00021206
22:51:12|0.00021194
22:51:12|0.00021194
22:51:13|0.00021181
22:51:15|0.0002118
22:51:16|0.00021171
22:51:17|0.00021173
22:51:18|0.00021174
22:51:19|0.00021175
22:51:20|0.00021167
22:51:21|0.00021165
22:51:22|0.00021166
22:51:24|0.0002116
22:51:25|0.00021161
22:51:25|0.00021161
22:51:27|0.00021162
22:51:27|0.00021164
22:51:28|0.00021164
22:51:30|0.00021164
22:51:30|0.00021165
22:51:32|0.00021165
22:51:32|0.00021169
22:51:33|0.00021172
22:51:35|0.00021178
22:51:35|0.00021178
22:51:36|0.00021177
22:51:38|0.00021176
22:51:39|0.00021176
22:51:40|0.00021176
22:51:41|0.00021175
22:51:42|0.0002117
22:51:43|0.00021164
22:51:44|0.00021167
22:51:45|0.00021167
22:51:47|0.00021167
22:51:48|0.00021168
22:51:49|0.00021163
22:51:51|0.00021164
22:51:51|0.00021164
22:51:52|0.00021164
22:51:53|0.00021164
22:51:54|0.00021164
22:51:55|0.00021164
22:51:56|0.00021161
22:51:58|0.00021161
22:51:58|0.00021167
22:52:00|0.00021167
22:52:01|0.00021163
22:52:02|0.00021164
22:52:04|0.00021164
22:52:04|0.00021169
22:52:05|0.00021172
22:52:06|0.00021187
22:52:08|0.00021187
22:52:09|0.00021187
22:52:10|0.00021189
22:52:12|0.00021182
22:52:13|0.00021182
22:52:14|0.00021181
22:52:15|0.00021181
22:52:17|0.00021181
22:52:18|0.00021178
22:52:19|0.00021174
22:52:20|0.00021173
22:52:20|0.00021173
22:52:22|0.00021169
22:52:23|0.00021169
22:52:24|0.00021169
22:52:25|0.00021169
22:52:27|0.00021167
22:52:27|0.00021162
22:52:29|0.00021163
22:52:30|0.00021163
22:52:31|0.00021171
22:52:32|0.0002118
22:52:33|0.00021186
22:52:34|0.00021194
22:52:35|0.00021194
22:52:36|0.000212
22:52:37|0.000212
22:52:38|0.000212
22:52:39|0.00021198
22:52:40|0.00021198
22:52:41|0.00021195
22:52:42|0.00021192
22:52:44|0.00021192
22:52:45|0.00021185
22:52:46|0.00021185
22:52:47|0.00021185
22:52:48|0.00021187
22:52:49|0.00021187
22:52:49|0.00021185
22:52:50|0.00021183
22:52:51|0.00021179
22:52:53|0.0002118
22:52:54|0.00021184
22:52:55|0.00021185
22:52:55|0.00021185
22:52:56|0.00021179
22:52:57|0.00021182
22:52:58|0.00021184
22:53:00|0.00021185
22:53:02|0.00021182
22:53:03|0.00021183
22:53:04|0.00021184
22:53:05|0.00021186
22:53:06|0.00021186
22:53:07|0.00021186
22:53:08|0.00021186
22:53:09|0.00021186
22:53:10|0.00021186
22:53:11|0.00021187
22:53:12|0.00021185
22:53:14|0.00021176
22:53:14|0.00021175
22:53:16|0.00021172
22:53:16|0.0002117
22:53:18|0.00021168
22:53:18|0.00021168
22:53:19|0.00021169
22:53:20|0.00021167
22:53:22|0.00021165
22:53:22|0.00021165
22:53:23|0.00021166
22:53:24|0.00021169
22:53:25|0.00021169
22:53:27|0.00021169
22:53:28|0.00021169
22:53:28|0.00021169
22:53:30|0.00021173
22:53:31|0.0002118
22:53:31|0.00021188
22:53:34|0.00021187
22:53:35|0.00021187
22:53:35|0.00021182
22:53:36|0.00021179
22:53:37|0.00021185
22:53:38|0.00021185
22:53:39|0.00021183
22:53:41|0.00021183
22:53:41|0.00021184
22:53:42|0.000212
22:53:43|0.00021199
22:53:45|0.000212
22:53:45|0.000212
22:53:47|0.00021196
22:53:47|0.00021196
22:53:49|0.00021196
22:53:50|0.00021197
22:53:50|0.00021197
22:53:53|0.00021201
22:53:54|0.00021203
22:53:54|0.00021202
22:53:56|0.00021195
22:53:57|0.0002119
22:53:58|0.00021193
22:54:00|0.00021193
22:54:01|0.00021191
22:54:03|0.00021187
22:54:03|0.00021187
22:54:05|0.00021187
22:54:06|0.00021187
22:54:07|0.0002119
22:54:08|0.0002119
22:54:10|0.00021187
22:54:11|0.00021195
22:54:12|0.0002119
22:54:13|0.0002119
22:54:13|0.00021191
22:54:15|0.00021191
22:54:16|0.0002119
22:54:17|0.0002119
22:54:19|0.0002119
22:54:20|0.00021191
22:54:21|0.0002119
22:54:22|0.00021188
22:54:23|0.00021188
22:54:24|0.00021188
22:54:25|0.00021188
22:54:26|0.00021184
22:54:27|0.00021184
22:54:28|0.00021185
22:54:29|0.00021185
22:54:30|0.00021185
22:54:31|0.00021185
22:54:32|0.00021182
22:54:33|0.00021182
22:54:34|0.00021182
22:54:35|0.00021182
22:54:37|0.00021184
22:54:38|0.00021184
22:54:38|0.00021184
22:54:40|0.00021184
22:54:41|0.00021184
22:54:42|0.00021182
22:54:43|0.00021183
22:54:44|0.00021183
22:54:45|0.00021186
22:54:46|0.00021189
22:54:47|0.00021189
22:54:48|0.00021189
22:54:50|0.00021189
22:54:50|0.00021189
22:54:51|0.00021189
22:54:53|0.00021189
22:54:55|0.00021186
22:54:57|0.00021185
22:54:58|0.00021186
22:55:00|0.00021186
22:55:01|0.00021185
22:55:02|0.00021181
22:55:04|0.00021181
22:55:05|0.00021181
22:55:06|0.00021178
22:55:08|0.00021178
22:55:09|0.00021182
22:55:10|0.00021182
22:55:12|0.00021175
22:55:13|0.00021173
22:55:14|0.00021167
22:55:14|0.0002117
22:55:16|0.00021173
22:55:17|0.0002118
22:55:18|0.00021182
22:55:18|0.00021175
22:55:21|0.00021191
22:55:21|0.00021181
22:55:22|0.00021183
22:55:24|0.00021181
22:55:25|0.0002118
22:55:26|0.0002118
22:55:28|0.00021179
22:55:29|0.00021179
22:55:29|0.00021181
22:55:30|0.00021181
22:55:32|0.00021176
22:55:33|0.0002118
22:55:34|0.0002118
22:55:35|0.0002118
22:55:36|0.0002118
22:55:36|0.0002118
22:55:38|0.0002118
22:55:39|0.0002118
22:55:40|0.0002118
22:55:41|0.0002118
22:55:42|0.0002118
22:55:43|0.0002118
22:55:44|0.0002118
22:55:45|0.00021187
22:55:47|0.00021185
22:55:47|0.00021183
22:55:48|0.00021184
22:55:49|0.00021184
22:55:50|0.00021184
22:55:51|0.00021183
22:55:53|0.00021183
22:55:54|0.00021183
22:55:55|0.00021194
22:55:56|0.00021192
22:55:57|0.00021192
22:55:59|0.00021192
22:56:00|0.00021193
22:56:00|0.00021193
22:56:02|0.00021192
22:56:03|0.00021192
22:56:04|0.00021192
22:56:05|0.00021192
22:56:06|0.0002119
22:56:08|0.0002119
22:56:09|0.00021193
22:56:10|0.00021189
22:56:11|0.00021201
22:56:13|0.00021201
22:56:14|0.00021216
22:56:16|0.0002122
22:56:17|0.00021215
22:56:18|0.00021215
22:56:19|0.00021215
22:56:20|0.00021215
22:56:21|0.00021214
22:56:22|0.00021214
22:56:24|0.00021214
22:56:24|0.00021213
22:56:26|0.00021208
22:56:27|0.00021207
22:56:28|0.00021202
22:56:29|0.00021202
22:56:30|0.00021202
22:56:31|0.00021202
22:56:32|0.00021202
22:56:33|0.00021202
22:56:35|0.00021203
22:56:36|0.00021203
22:56:37|0.00021203
22:56:37|0.00021202
22:56:39|0.00021202
22:56:40|0.00021202
22:56:42|0.00021201
22:56:43|0.00021204
22:56:44|0.00021204
22:56:45|0.00021204
22:56:45|0.0002122
22:56:47|0.00021226
22:56:48|0.00021225
22:56:49|0.00021225
22:56:50|0.00021225
22:56:52|0.00021226
22:56:52|0.00021231
22:56:54|0.00021231
22:56:55|0.00021231
22:56:56|0.00021231
22:56:56|0.00021231
22:56:58|0.00021231
22:56:59|0.00021239
22:57:00|0.00021241
22:57:01|0.00021237
22:57:02|0.00021223
22:57:03|0.00021218
22:57:04|0.00021214
22:57:05|0.00021219
22:57:06|0.00021224
22:57:07|0.00021221
22:57:08|0.00021219
22:57:10|0.00021218
22:57:11|0.00021217
22:57:12|0.00021217
22:57:14|0.00021216
22:57:15|0.00021214
22:57:16|0.00021195
22:57:17|0.00021198
22:57:18|0.00021197
22:57:19|0.00021192
22:57:20|0.00021191
22:57:21|0.00021191
22:57:22|0.0002119
22:57:24|0.0002119
22:57:24|0.0002119
22:57:25|0.00021192
22:57:26|0.00021192
22:57:28|0.00021193
22:57:29|0.00021193
22:57:30|0.00021193
22:57:30|0.00021193
22:57:31|0.00021193
22:57:33|0.00021193
22:57:34|0.00021193
22:57:35|0.00021199
22:57:35|0.00021199
22:57:37|0.000212
22:57:38|0.000212
22:57:39|0.00021201
22:57:40|0.000212
22:57:41|0.000212
22:57:43|0.000212
22:57:44|0.00021206
22:57:45|0.00021206
22:57:46|0.00021208
22:57:47|0.00021208
22:57:48|0.00021209
22:57:49|0.00021209
22:57:50|0.00021209
22:57:51|0.00021209
22:57:53|0.00021209
22:57:53|0.00021209
22:57:54|0.00021209
22:57:55|0.00021209
22:57:56|0.00021211
22:57:57|0.00021211
22:57:58|0.00021211
22:57:59|0.00021211
22:58:01|0.00021211
22:58:02|0.00021212
22:58:02|0.00021212
22:58:03|0.00021212
22:58:04|0.00021212
22:58:05|0.00021209
22:58:06|0.00021209
22:58:09|0.00021209
22:58:09|0.00021209
22:58:11|0.00021215
22:58:12|0.00021217
22:58:13|0.00021218
22:58:15|0.00021222
22:58:16|0.00021224
22:58:17|0.00021224
22:58:18|0.00021237
22:58:19|0.00021242
22:58:19|0.00021242
22:58:20|0.00021246
22:58:21|0.00021248
22:58:22|0.00021248
22:58:23|0.00021247
22:58:25|0.00021242
22:58:26|0.00021242
22:58:27|0.00021242
22:58:27|0.00021241
22:58:28|0.00021241
22:58:30|0.00021235
22:58:31|0.00021235
22:58:32|0.00021235
22:58:33|0.00021235
22:58:34|0.0002124
22:58:35|0.0002124
22:58:36|0.00021242
22:58:37|0.00021249
22:58:38|0.0002125
22:58:39|0.0002125
22:58:41|0.00021252
22:58:41|0.00021252
22:58:42|0.00021252
22:58:43|0.00021252
22:58:44|0.00021252
22:58:46|0.00021252
22:58:47|0.00021253
22:58:48|0.00021252
22:58:48|0.00021252
22:58:50|0.00021252
22:58:51|0.00021252
22:58:52|0.00021252
22:58:52|0.00021252
22:58:54|0.00021255
22:58:55|0.00021252
22:58:56|0.00021247
22:58:57|0.00021246
22:58:58|0.00021247
22:58:59|0.00021247
22:59:01|0.00021247
22:59:01|0.00021247
22:59:03|0.00021247
22:59:03|0.00021247
22:59:04|0.00021246
22:59:05|0.00021246
22:59:07|0.00021246
22:59:09|0.0002124
22:59:09|0.00021232
22:59:12|0.00021233
22:59:12|0.00021236
22:59:14|0.00021236
22:59:16|0.00021236
22:59:17|0.00021239
22:59:18|0.00021244
22:59:19|0.00021244
22:59:20|0.00021245
22:59:21|0.00021245
22:59:22|0.00021244
22:59:23|0.00021243
22:59:24|0.00021243
22:59:25|0.00021239
22:59:27|0.00021238
22:59:28|0.00021229
22:59:28|0.00021231
22:59:30|0.00021231
22:59:30|0.00021239
22:59:32|0.00021238
22:59:33|0.00021238
22:59:34|0.00021239
22:59:36|0.00021238
22:59:37|0.00021239
22:59:37|0.00021239
22:59:39|0.00021239
22:59:40|0.00021239
22:59:41|0.00021238
22:59:42|0.00021239
22:59:44|0.0002124
22:59:45|0.0002124
22:59:46|0.0002124
22:59:46|0.00021242
22:59:48|0.00021242
22:59:49|0.00021242
22:59:49|0.00021241
22:59:51|0.00021241
22:59:52|0.00021241
22:59:52|0.00021241
22:59:54|0.00021241
22:59:55|0.00021239
22:59:56|0.00021239
22:59:57|0.00021239
22:59:58|0.00021239
23:00:00|0.00021236
23:00:00|0.00021234
23:00:01|0.00021234
23:00:02|0.00021235
23:00:03|0.00021237
23:00:05|0.00021237
23:00:06|0.00021239
23:00:07|0.00021239
23:00:08|0.00021239
23:00:09|0.00021245
23:00:10|0.0002125
23:00:11|0.00021257
23:00:12|0.00021262
23:00:13|0.00021263
23:00:14|0.00021265
23:00:15|0.00021261
23:00:16|0.00021259
23:00:18|0.00021262
23:00:19|0.00021262
23:00:20|0.00021265
23:00:21|0.00021264
23:00:21|0.00021262
23:00:23|0.00021262
23:00:24|0.00021262
23:00:24|0.00021264
23:00:26|0.00021275
23:00:27|0.00021277
23:00:27|0.00021289
23:00:28|0.00021289
23:00:30|0.00021291
23:00:31|0.00021306
23:00:32|0.00021313
23:00:33|0.00021313
23:00:33|0.00021312
23:00:35|0.00021309
23:00:36|0.00021309
23:00:36|0.00021309
23:00:38|0.00021309
23:00:39|0.0002131
23:00:40|0.00021305
23:00:41|0.00021302
23:00:42|0.00021307
23:00:44|0.00021307
23:00:45|0.00021306
23:00:46|0.00021306
23:00:46|0.00021302
23:00:49|0.00021303
23:00:49|0.00021303
23:00:51|0.00021303
23:00:51|0.00021315
23:00:52|0.00021313
23:00:53|0.00021311
23:00:55|0.0002131
23:00:55|0.00021311
23:00:57|0.00021316
23:00:58|0.00021316
23:00:59|0.00021316
23:01:00|0.00021316
23:01:01|0.00021311
23:01:02|0.00021311
23:01:03|0.00021304
23:01:04|0.00021302
23:01:05|0.000213
23:01:06|0.000213
23:01:08|0.00021286
23:01:09|0.00021291
23:01:11|0.00021292
23:01:11|0.00021287
23:01:12|0.00021287
23:01:14|0.00021289
23:01:15|0.00021284
23:01:16|0.00021285
23:01:16|0.00021285
23:01:18|0.00021283
23:01:19|0.00021282
23:01:20|0.00021275
23:01:21|0.00021273
23:01:22|0.00021273
23:01:23|0.0002128
23:01:24|0.00021278
23:01:25|0.00021278
23:01:26|0.00021276
23:01:27|0.00021276
23:01:28|0.00021275
23:01:29|0.00021273
23:01:30|0.00021273
23:01:31|0.00021272
23:01:33|0.00021272
23:01:34|0.00021272
23:01:35|0.00021272
23:01:36|0.00021272
23:01:37|0.00021272
23:01:38|0.00021279
23:01:40|0.00021275
23:01:41|0.00021275
23:01:41|0.00021275
23:01:43|0.00021275
23:01:44|0.00021267
23:01:45|0.00021267
23:01:47|0.00021252
23:01:47|0.00021249
23:01:48|0.00021247
23:01:50|0.00021239
23:01:51|0.00021241
23:01:52|0.00021246
23:01:53|0.00021249
23:01:54|0.00021249
23:01:55|0.00021249
23:01:56|0.00021249
23:01:57|0.00021248
23:01:58|0.00021251
23:01:59|0.00021251
23:02:00|0.00021251
23:02:02|0.00021251
23:02:02|0.00021251
23:02:04|0.00021255
23:02:04|0.00021256
23:02:06|0.00021256
23:02:07|0.00021255
23:02:07|0.00021252
23:02:08|0.00021229
23:02:10|0.00021202
23:02:11|0.00021198
23:02:13|0.00021201
23:02:15|0.00021195
23:02:15|0.00021193
23:02:16|0.0002119
23:02:18|0.00021188
23:02:19|0.00021185
23:02:19|0.00021184
23:02:21|0.00021181
23:02:22|0.00021176
23:02:23|0.00021178
23:02:25|0.00021186
23:02:25|0.00021186
23:02:26|0.00021189
23:02:28|0.00021189
23:02:28|0.0002119
23:02:30|0.0002119
23:02:31|0.00021187
23:02:32|0.00021186
23:02:33|0.00021187
23:02:34|0.00021191
23:02:35|0.00021191
23:02:36|0.00021191
23:02:37|0.00021191
23:02:39|0.00021187
23:02:39|0.00021188
23:02:41|0.00021188
23:02:42|0.00021188
23:02:43|0.00021188
23:02:43|0.00021183
23:02:45|0.00021187
23:02:45|0.00021192
23:02:46|0.00021194
23:02:48|0.00021194
23:02:49|0.00021191
23:02:50|0.00021191
23:02:51|0.00021191
23:02:52|0.00021191
23:02:53|0.00021192
23:02:54|0.00021192
23:02:55|0.00021191
23:02:56|0.00021191
23:02:57|0.0002119
23:02:58|0.0002119
23:02:59|0.00021192
23:03:00|0.00021192
23:03:01|0.00021186
23:03:02|0.00021187
23:03:03|0.00021187
23:03:04|0.00021187
23:03:06|0.00021191
23:03:06|0.00021191
23:03:07|0.00021191
23:03:09|0.00021194
23:03:11|0.0002119
23:03:12|0.00021186
23:03:13|0.00021184
23:03:14|0.00021187
23:03:15|0.00021181
23:03:16|0.00021186
23:03:16|0.00021186
23:03:18|0.00021186
23:03:19|0.00021185
23:03:20|0.0002117
23:03:21|0.0002117
23:03:22|0.0002117
23:03:23|0.00021179
23:03:24|0.00021186
23:03:25|0.00021186
23:03:26|0.00021184
23:03:28|0.00021185
23:03:28|0.00021185
23:03:29|0.00021184
23:03:31|0.00021182
23:03:32|0.00021182
23:03:32|0.00021182
23:03:34|0.00021181
23:03:34|0.00021181
23:03:35|0.00021184
23:03:37|0.00021183
23:03:37|0.00021179
23:03:39|0.00021179
23:03:40|0.00021179
23:03:40|0.00021179
23:03:42|0.00021179
23:03:44|0.00021179
23:03:45|0.00021179
23:03:46|0.0002118
23:03:47|0.00021179
23:03:48|0.00021178
23:03:49|0.00021178
23:03:50|0.00021181
23:03:51|0.00021177
23:03:52|0.00021177
23:03:53|0.0002117
23:03:54|0.00021173
23:03:56|0.00021173
23:03:56|0.00021173
23:03:58|0.00021176
23:03:59|0.00021165
23:04:00|0.00021162
23:04:01|0.00021161
23:04:02|0.00021161
23:04:04|0.00021161
23:04:05|0.00021162
23:04:06|0.00021168
23:04:07|0.00021168
23:04:10|0.00021174
23:04:11|0.00021167
23:04:12|0.00021165
23:04:13|0.00021165
23:04:15|0.00021165
23:04:15|0.00021163
23:04:17|0.00021163
23:04:18|0.00021163
23:04:19|0.00021165
23:04:20|0.00021165
23:04:21|0.00021167
23:04:22|0.00021166
23:04:24|0.00021166
23:04:24|0.00021165
23:04:25|0.00021165
23:04:26|0.00021164
23:04:28|0.00021164
23:04:28|0.00021164
23:04:29|0.00021162
23:04:31|0.00021162
23:04:31|0.00021162
23:04:33|0.00021162
23:04:33|0.00021164
23:04:34|0.00021164
23:04:35|0.00021164
23:04:37|0.00021164
23:04:37|0.00021164
23:04:39|0.00021164
23:04:40|0.00021169
23:04:41|0.00021171
23:04:42|0.00021175
23:04:43|0.00021176
23:04:44|0.00021175
23:04:45|0.00021174
23:04:46|0.00021172
23:04:47|0.00021172
23:04:49|0.00021172
23:04:50|0.00021172
23:04:51|0.00021171
23:04:53|0.00021171
23:04:53|0.00021171
23:04:55|0.00021171
23:04:55|0.00021171
23:04:56|0.00021171
23:04:58|0.00021171
23:04:58|0.00021171
23:05:01|0.0002117
23:05:01|0.0002117
23:05:02|0.0002117
23:05:04|0.00021178
23:05:04|0.00021178
23:05:05|0.00021178
23:05:06|0.00021184
23:05:07|0.00021184
23:05:08|0.00021184
23:05:09|0.00021186
23:05:10|0.00021186
23:05:11|0.00021183
23:05:12|0.00021176
23:05:13|0.00021173
23:05:14|0.0002117
23:05:16|0.0002117
23:05:17|0.00021171
23:05:18|0.00021177
23:05:20|0.00021177
23:05:21|0.00021173
23:05:22|0.00021173
23:05:22|0.00021175
23:05:24|0.00021174
23:05:24|0.00021178
23:05:26|0.00021178
23:05:27|0.00021181
23:05:28|0.00021185
23:05:29|0.00021185
23:05:30|0.00021185
23:05:31|0.00021183
23:05:32|0.00021183
23:05:33|0.00021183
23:05:34|0.00021183
23:05:35|0.00021177
23:05:37|0.00021173
23:05:38|0.00021173
23:05:38|0.00021176
23:05:40|0.00021176
23:05:41|0.00021175
23:05:42|0.00021172
23:05:43|0.00021172
23:05:44|0.00021176
23:05:45|0.00021178
23:05:46|0.00021183
23:05:47|0.00021183
23:05:48|0.00021181
23:05:49|0.00021181
23:05:50|0.00021181
23:05:51|0.00021186
23:05:52|0.00021193
23:05:53|0.00021192
23:05:54|0.00021197
23:05:55|0.00021197
23:05:56|0.00021197
23:05:57|0.00021196
23:05:58|0.00021196
23:05:59|0.00021196
23:06:00|0.00021196
23:06:01|0.00021208
23:06:03|0.00021212
23:06:03|0.00021215
23:06:04|0.00021215
23:06:05|0.00021215
23:06:06|0.00021203
23:06:07|0.00021208
23:06:08|0.00021214
23:06:09|0.0002121
23:06:11|0.00021218
23:06:13|0.00021216
23:06:14|0.00021215
23:06:16|0.00021213
23:06:17|0.00021207
23:06:17|0.0002121
23:06:19|0.0002121
23:06:20|0.00021211
23:06:21|0.00021211
23:06:21|0.00021211
23:06:23|0.00021211
23:06:24|0.00021211
23:06:24|0.00021213
23:06:26|0.00021218
23:06:27|0.00021218
23:06:28|0.00021222
23:06:29|0.00021222
23:06:30|0.00021222
23:06:31|0.00021222
23:06:32|0.00021219
23:06:34|0.00021219
23:06:34|0.00021228
23:06:35|0.00021228
23:06:36|0.00021234
23:06:37|0.00021234
23:06:38|0.0002123
23:06:39|0.00021227
23:06:41|0.00021228
23:06:41|0.00021228
23:06:43|0.00021227
23:06:43|0.00021232
23:06:44|0.00021235
23:06:46|0.00021235
23:06:47|0.00021235
23:06:48|0.00021239
23:06:50|0.0002124
23:06:51|0.00021241
23:06:51|0.00021241
23:06:52|0.00021241
23:06:54|0.00021244
23:06:55|0.00021236
23:06:56|0.00021234
23:06:57|0.00021229
23:06:57|0.00021228
23:06:58|0.00021232
23:06:59|0.00021234
23:07:01|0.00021233
23:07:02|0.0002123
23:07:03|0.00021242
23:07:05|0.0002124
23:07:05|0.0002124
23:07:06|0.0002124
23:07:08|0.0002124
23:07:08|0.0002124
23:07:09|0.0002124
23:07:11|0.0002124
23:07:12|0.00021234
23:07:14|0.00021235
23:07:15|0.00021234
23:07:17|0.00021231
23:07:18|0.00021235
23:07:19|0.00021235
23:07:21|0.00021245
23:07:21|0.0002125
23:07:23|0.0002125
23:07:23|0.0002125
23:07:24|0.00021252
23:07:25|0.00021253
23:07:27|0.00021253
23:07:27|0.0002125
23:07:28|0.00021251
23:07:30|0.00021251
23:07:31|0.00021251
23:07:31|0.00021251
23:07:33|0.00021253
23:07:34|0.00021253
23:07:35|0.00021253
23:07:36|0.00021252
23:07:37|0.00021253
23:07:38|0.00021252
23:07:39|0.00021252
23:07:40|0.00021252
23:07:41|0.00021254
23:07:42|0.00021254
23:07:43|0.00021254
23:07:44|0.00021254
23:07:45|0.00021254
23:07:46|0.00021266
23:07:47|0.00021267
23:07:48|0.00021267
23:07:49|0.00021271
23:07:51|0.0002127
23:07:52|0.00021268
23:07:53|0.00021268
23:07:53|0.00021268
23:07:55|0.00021268
23:07:56|0.00021268
23:07:57|0.00021268
23:07:58|0.00021268
23:07:59|0.00021268
23:08:00|0.00021268
23:08:01|0.00021283
23:08:02|0.00021297
23:08:03|0.000213
23:08:04|0.00021304
23:08:06|0.00021303
23:08:08|0.00021288
23:08:09|0.00021286
23:08:10|0.00021286
23:08:10|0.00021286
23:08:12|0.00021286
23:08:13|0.00021285
23:08:15|0.00021283
23:08:16|0.00021279
23:08:17|0.00021284
23:08:19|0.00021287
23:08:19|0.00021287
23:08:20|0.00021285
23:08:21|0.00021287
23:08:23|0.00021295
23:08:23|0.00021294
23:08:25|0.00021295
23:08:26|0.00021295
23:08:27|0.00021295
23:08:29|0.00021294
23:08:29|0.00021294
23:08:30|0.00021292
23:08:32|0.00021287
23:08:32|0.00021289
23:08:33|0.00021293
23:08:34|0.00021294
23:08:35|0.00021294
23:08:37|0.00021299
23:08:38|0.00021299
23:08:39|0.00021299
23:08:40|0.000213
23:08:41|0.000213
23:08:43|0.00021304
23:08:43|0.000213
23:08:45|0.000213
23:08:46|0.000213
23:08:47|0.000213
23:08:48|0.000213
23:08:49|0.00021278
23:08:49|0.00021275
23:08:50|0.0002128
23:08:52|0.00021302
23:08:53|0.000213
23:08:54|0.00021293
23:08:55|0.00021293
23:08:56|0.000213
23:08:57|0.00021299
23:08:58|0.00021299
23:08:59|0.00021299
23:09:00|0.00021294
23:09:02|0.00021297
23:09:02|0.00021293
23:09:04|0.00021294
23:09:05|0.00021292
23:09:06|0.00021289
23:09:06|0.00021296
23:09:07|0.00021305
23:09:09|0.00021325
23:09:09|0.00021346
23:09:10|0.00021335
23:09:12|0.00021331
23:09:14|0.00021322
23:09:15|0.0002133
23:09:17|0.0002133
23:09:18|0.00021328
23:09:19|0.00021319
23:09:19|0.00021318
23:09:21|0.00021312
23:09:22|0.00021312
23:09:23|0.00021306
23:09:24|0.00021309
23:09:26|0.00021309
23:09:26|0.0002131
23:09:28|0.00021312
23:09:29|0.00021315
23:09:30|0.00021315
23:09:31|0.00021316
23:09:32|0.00021316
23:09:33|0.00021316
23:09:34|0.00021321
23:09:35|0.00021321
23:09:37|0.00021321
23:09:38|0.00021321
23:09:39|0.00021317
23:09:40|0.00021319
23:09:42|0.00021313
23:09:43|0.00021313
23:09:44|0.00021319
23:09:44|0.0002132
23:09:45|0.0002132
23:09:47|0.00021318
23:09:47|0.00021318
23:09:48|0.00021318
23:09:50|0.00021318
23:09:51|0.00021318
23:09:52|0.00021318
23:09:54|0.00021315
23:09:54|0.00021313
23:09:56|0.00021313
23:09:57|0.00021316
23:09:57|0.00021316
23:09:59|0.00021309
23:10:00|0.0002131
23:10:01|0.00021307
23:10:02|0.00021307
23:10:03|0.00021309
23:10:04|0.00021294
23:10:05|0.00021296
23:10:06|0.00021293
23:10:07|0.00021287
23:10:08|0.0002128
23:10:09|0.00021275
23:10:10|0.00021282
23:10:11|0.00021284
23:10:13|0.00021284
23:10:13|0.00021284
23:10:15|0.00021285
23:10:15|0.00021285
23:10:17|0.00021285
23:10:19|0.00021286
23:10:20|0.00021287
23:10:21|0.00021286
23:10:22|0.00021287
23:10:23|0.00021287
23:10:25|0.00021292
23:10:26|0.00021286
23:10:27|0.00021292
23:10:29|0.00021292
23:10:30|0.00021288
23:10:31|0.00021288
23:10:32|0.00021288
23:10:33|0.0002128
23:10:35|0.0002128
23:10:36|0.0002128
23:10:37|0.00021282
23:10:37|0.00021282
23:10:39|0.00021283
23:10:40|0.00021275
23:10:41|0.00021268
23:10:42|0.00021261
23:10:43|0.00021254
23:10:44|0.00021253
23:10:45|0.00021258
23:10:46|0.00021259
23:10:46|0.00021259
23:10:48|0.0002126
23:10:48|0.0002126
23:10:50|0.00021261
23:10:51|0.00021263
23:10:52|0.00021263
23:10:53|0.00021263
23:10:54|0.00021263
23:10:56|0.00021263
23:10:57|0.00021263
23:10:58|0.00021264
23:10:59|0.0002126
23:11:00|0.0002126
23:11:02|0.00021256
23:11:02|0.00021256
23:11:04|0.00021255
23:11:05|0.00021249
23:11:06|0.0002125
23:11:07|0.00021243
23:11:08|0.00021243
23:11:09|0.00021245
23:11:10|0.00021248
23:11:11|0.00021248
23:11:12|0.00021248
23:11:14|0.00021229
23:11:15|0.00021223
23:11:17|0.00021223
23:11:17|0.00021224
23:11:19|0.00021224
23:11:21|0.00021225
23:11:22|0.00021225
23:11:22|0.00021229
23:11:23|0.00021229
23:11:24|0.00021229
23:11:26|0.00021229
23:11:27|0.00021229
23:11:28|0.00021229
23:11:29|0.0002123
23:11:30|0.0002123
23:11:31|0.00021234
23:11:32|0.00021234
23:11:34|0.0002123
23:11:35|0.0002123
23:11:36|0.00021235
23:11:37|0.00021235
23:11:38|0.00021238
23:11:38|0.00021238
23:11:40|0.00021244
23:11:41|0.00021244
23:11:42|0.00021244
23:11:42|0.0002124
23:11:43|0.0002124
23:11:44|0.0002124
23:11:46|0.0002124
23:11:47|0.00021238
23:11:49|0.00021238
23:11:50|0.00021238
23:11:51|0.00021236
23:11:52|0.00021235
23:11:53|0.00021235
23:11:54|0.00021234
23:11:55|0.00021234
23:11:56|0.00021244
23:11:57|0.00021244
23:11:59|0.00021241
23:11:59|0.0002124
23:12:00|0.00021236
23:12:02|0.00021237
23:12:03|0.00021238
23:12:04|0.00021227
23:12:05|0.00021227
23:12:06|0.00021225
23:12:07|0.00021226
23:12:08|0.00021226
23:12:09|0.00021226
23:12:10|0.00021226
23:12:11|0.00021226
23:12:12|0.00021226
23:12:14|0.00021226
23:12:15|0.00021226
23:12:17|0.00021225
23:12:18|0.00021224
23:12:19|0.0002122
23:12:20|0.0002122
23:12:20|0.00021216
23:12:22|0.00021216
23:12:23|0.00021249
23:12:25|0.0002125
23:12:26|0.0002125
23:12:27|0.00021254
23:12:28|0.00021256
23:12:28|0.00021263
23:12:30|0.00021262
23:12:31|0.00021262
23:12:32|0.00021263
23:12:33|0.00021263
23:12:34|0.00021266
23:12:35|0.00021266
23:12:36|0.00021266
23:12:38|0.00021266
23:12:39|0.00021267
23:12:40|0.00021269
23:12:40|0.00021269
23:12:41|0.0002127
23:12:42|0.0002127
23:12:43|0.0002127
23:12:45|0.00021275
23:12:46|0.00021275
23:12:46|0.00021263
23:12:48|0.00021263
23:12:49|0.00021263
23:12:50|0.00021263
23:12:51|0.00021263
23:12:52|0.00021263
23:12:53|0.00021263
23:12:54|0.00021264
23:12:55|0.00021263
23:12:56|0.00021263
23:12:57|0.00021263
23:12:58|0.00021263
23:12:59|0.00021263
23:13:00|0.00021263
23:13:02|0.0002126
23:13:02|0.00021252
23:13:03|0.00021252
23:13:04|0.00021252
23:13:06|0.00021251
23:13:06|0.00021248
23:13:08|0.00021248
23:13:08|0.00021255
23:13:10|0.00021255
23:13:11|0.00021255
23:13:12|0.00021252
23:13:13|0.00021252
23:13:15|0.00021256
23:13:15|0.00021256
23:13:17|0.00021258
23:13:17|0.00021258
23:13:20|0.00021258
23:13:21|0.00021255
23:13:21|0.00021255
23:13:23|0.00021255
23:13:24|0.00021259
23:13:25|0.00021259
23:13:26|0.00021255
23:13:27|0.00021255
23:13:27|0.00021255
23:13:29|0.00021256
23:13:29|0.00021256
23:13:31|0.00021256
23:13:32|0.00021256
23:13:33|0.00021256
23:13:34|0.00021255
23:13:35|0.00021255
23:13:36|0.00021255
23:13:37|0.00021262
23:13:38|0.00021264
23:13:39|0.00021264
23:13:41|0.00021259
23:13:42|0.00021259
23:13:42|0.00021259
23:13:43|0.00021259
23:13:45|0.00021259
23:13:46|0.0002126
23:13:47|0.0002126
23:13:48|0.0002126
23:13:49|0.0002126
23:13:50|0.0002126
23:13:51|0.0002126
23:13:52|0.0002126
23:13:53|0.0002126
23:13:54|0.0002126
23:13:55|0.0002126
23:13:57|0.0002126
23:13:57|0.00021261
23:13:59|0.00021261
23:14:00|0.00021261
23:14:00|0.00021261
23:14:01|0.00021261
23:14:04|0.00021261
23:14:04|0.00021261
23:14:06|0.00021255
23:14:06|0.00021255
23:14:07|0.00021255
23:14:08|0.00021261
23:14:09|0.00021255
23:14:10|0.00021255
23:14:12|0.00021255
23:14:12|0.00021255
23:14:14|0.00021255
23:14:15|0.00021254
23:14:16|0.00021254
23:14:16|0.0002125
23:14:19|0.00021249
23:14:20|0.00021248
23:14:22|0.00021248
23:14:22|0.00021249
23:14:23|0.00021249
23:14:25|0.00021249
23:14:26|0.00021248
23:14:27|0.00021247
23:14:28|0.00021247
23:14:30|0.00021247
23:14:30|0.00021246
23:14:32|0.00021246
23:14:33|0.00021246
23:14:34|0.00021246
23:14:35|0.00021246
23:14:36|0.00021246
23:14:37|0.00021246
23:14:38|0.00021246
23:14:39|0.00021246
23:14:39|0.00021246
23:14:41|0.00021246
23:14:42|0.00021246
23:14:43|0.00021246
23:14:45|0.00021246
23:14:45|0.00021246
23:14:46|0.00021246
23:14:47|0.00021246
23:14:49|0.00021246
23:14:49|0.00021246
23:14:50|0.00021246
23:14:51|0.00021246
23:14:52|0.00021246
23:14:54|0.00021245
23:14:55|0.00021244
23:14:56|0.00021244
23:14:57|0.00021243
23:14:58|0.00021243
23:14:59|0.00021243
23:15:00|0.0002124
23:15:02|0.00021242
23:15:03|0.00021242
23:15:03|0.00021242
23:15:05|0.00021242
23:15:06|0.00021251
23:15:08|0.00021254
23:15:08|0.00021253
23:15:10|0.00021253
23:15:11|0.00021253
23:15:12|0.00021252
23:15:12|0.00021252
23:15:14|0.00021252
23:15:15|0.00021252
23:15:16|0.00021241
23:15:18|0.00021238
23:15:20|0.00021238
23:15:21|0.00021237
23:15:22|0.00021238
23:15:23|0.00021238
23:15:24|0.00021239
23:15:26|0.00021258
23:15:26|0.00021261
23:15:27|0.00021267
23:15:29|0.00021269
23:15:29|0.00021266
23:15:31|0.00021266
23:15:32|0.00021266
23:15:33|0.00021273
23:15:34|0.00021275
23:15:35|0.00021275
23:15:36|0.00021274
23:15:38|0.00021272
23:15:39|0.00021273
23:15:40|0.00021266
23:15:41|0.00021266
23:15:42|0.00021264
23:15:43|0.00021264
23:15:44|0.00021264
23:15:45|0.00021264
23:15:46|0.00021266
23:15:47|0.00021261
23:15:48|0.00021257
23:15:49|0.00021251
23:15:51|0.00021251
23:15:52|0.00021254
23:15:53|0.00021254
23:15:54|0.00021254
23:15:56|0.00021251
23:15:56|0.00021251
23:15:58|0.00021251
23:15:59|0.00021251
23:16:00|0.00021251
23:16:01|0.00021254
23:16:03|0.00021254
23:16:03|0.00021258
23:16:05|0.00021258
23:16:06|0.00021262
23:16:07|0.00021266
23:16:08|0.00021266
23:16:09|0.00021268
23:16:10|0.00021268
23:16:12|0.00021268
23:16:13|0.00021271
23:16:13|0.00021273
23:16:15|0.00021275
23:16:17|0.00021275
23:16:17|0.00021285
23:16:19|0.00021291
23:16:19|0.00021293
23:16:21|0.00021293
23:16:21|0.0002129
23:16:23|0.0002129
23:16:24|0.0002129
23:16:26|0.0002129
23:16:27|0.00021294
23:16:27|0.00021294
23:16:30|0.00021296
23:16:30|0.00021296
23:16:31|0.00021295
23:16:33|0.00021289
23:16:34|0.00021285
23:16:35|0.00021285
23:16:36|0.00021285
23:16:37|0.00021285
23:16:38|0.00021285
23:16:39|0.00021285
23:16:40|0.00021288
23:16:42|0.00021293
23:16:42|0.00021295
23:16:43|0.00021295
23:16:45|0.00021295
23:16:46|0.00021295
23:16:46|0.00021295
23:16:47|0.00021297
23:16:49|0.00021296
23:16:50|0.00021297
23:16:50|0.00021297
23:16:52|0.00021297
23:16:53|0.00021297
23:16:54|0.00021296
23:16:55|0.00021297
23:16:56|0.00021301
23:16:57|0.00021305
23:16:58|0.00021305
23:16:59|0.00021305
23:17:00|0.00021304
23:17:01|0.00021303
23:17:03|0.00021299
23:17:04|0.00021299
23:17:04|0.00021299
23:17:05|0.00021278
23:17:07|0.00021282
23:17:08|0.00021272
23:17:09|0.00021263
23:17:11|0.00021263
23:17:12|0.00021255
23:17:12|0.0002126
23:17:14|0.00021261
23:17:14|0.00021252
23:17:15|0.00021252
23:17:16|0.00021252
23:17:18|0.00021252
23:17:20|0.00021256
23:17:21|0.00021259
23:17:22|0.00021263
23:17:23|0.00021263
23:17:24|0.00021263
23:17:25|0.00021265
23:17:26|0.00021265
23:17:28|0.00021265
23:17:28|0.00021264
23:17:30|0.00021263
23:17:31|0.00021263
23:17:32|0.00021263
23:17:33|0.00021263
23:17:33|0.00021263
23:17:35|0.00021262
23:17:36|0.00021262
23:17:37|0.0002126
23:17:38|0.0002126
23:17:39|0.00021261
23:17:40|0.00021261
23:17:42|0.00021261
23:17:42|0.00021263
23:17:44|0.00021263
23:17:45|0.00021263
23:17:45|0.00021263
23:17:46|0.00021263
23:17:47|0.00021263
23:17:48|0.00021263
23:17:49|0.00021261
23:17:50|0.00021261
23:17:52|0.00021261
23:17:53|0.0002126
23:17:54|0.00021261
23:17:54|0.00021261
23:17:56|0.00021263
23:17:57|0.00021263
23:17:58|0.00021263
23:17:59|0.00021263
23:18:01|0.00021266
23:18:01|0.00021266
23:18:03|0.00021266
23:18:04|0.00021266
23:18:06|0.00021269
23:18:07|0.00021269
23:18:08|0.00021269
23:18:09|0.00021274
23:18:10|0.00021274
23:18:11|0.00021274
23:18:12|0.00021274
23:18:13|0.00021274
23:18:14|0.00021274
23:18:15|0.00021274
23:18:16|0.0002127
23:18:18|0.00021271
23:18:18|0.00021271
23:18:20|0.00021279
23:18:21|0.00021283
23:18:22|0.00021286
23:18:23|0.00021286
23:18:24|0.00021286
23:18:25|0.00021286
23:18:26|0.00021287
23:18:27|0.00021287
23:18:28|0.00021289
23:18:29|0.00021289
23:18:31|0.00021289
23:18:31|0.00021289
23:18:32|0.00021289
23:18:33|0.0002129
23:18:34|0.0002129
23:18:35|0.0002129
23:18:36|0.0002129
23:18:38|0.0002129
23:18:39|0.0002129
23:18:39|0.0002129
23:18:40|0.00021289
23:18:41|0.00021285
23:18:42|0.00021276
23:18:44|0.00021276
23:18:45|0.00021276
23:18:46|0.00021277
23:18:47|0.00021283
23:18:48|0.00021288
23:18:49|0.00021288
23:18:50|0.00021288
23:18:51|0.00021288
23:18:52|0.00021286
23:18:53|0.00021285
23:18:55|0.00021285
23:18:55|0.00021283
23:18:56|0.00021284
23:18:58|0.00021284
23:18:58|0.00021284
23:19:00|0.00021284
23:19:01|0.00021289
23:19:02|0.00021289
23:19:02|0.00021289
23:19:04|0.00021289
23:19:05|0.00021282
23:19:06|0.00021282
23:19:07|0.00021283
23:19:08|0.00021283
23:19:09|0.00021283
23:19:10|0.00021284
23:19:12|0.00021284
23:19:12|0.00021284
23:19:13|0.00021284
23:19:15|0.00021284
23:19:16|0.00021284
23:19:16|0.00021278
23:19:19|0.00021282
23:19:20|0.00021282
23:19:21|0.00021275
23:19:22|0.00021277
23:19:22|0.00021277
23:19:23|0.0002128
23:19:25|0.0002128
23:19:25|0.0002128
23:19:27|0.0002128
23:19:28|0.0002128
23:19:29|0.00021278
23:19:30|0.00021277
23:19:31|0.00021277
23:19:32|0.00021277
23:19:33|0.00021277
23:19:34|0.00021278
23:19:35|0.00021278
23:19:36|0.00021278
23:19:37|0.00021278
23:19:38|0.00021278
23:19:40|0.00021275
23:19:40|0.00021275
23:19:41|0.00021277
23:19:43|0.00021277
23:19:44|0.00021281
23:19:44|0.0002128
23:19:46|0.00021284
23:19:47|0.00021284
23:19:48|0.00021283
23:19:49|0.00021283
23:19:50|0.00021283
23:19:51|0.00021283
23:19:52|0.00021284
23:19:53|0.00021284
23:19:54|0.00021284
23:19:55|0.00021284
23:19:56|0.00021283
23:19:57|0.00021283
23:19:58|0.00021283
23:19:59|0.00021283
23:20:00|0.00021283
23:20:01|0.00021283
23:20:03|0.00021281
23:20:05|0.00021281
23:20:07|0.00021284
23:20:07|0.00021286
23:20:09|0.00021284
23:20:10|0.00021283
23:20:11|0.00021283
23:20:12|0.00021284
23:20:13|0.00021284
23:20:14|0.00021284
23:20:15|0.00021284
23:20:16|0.00021284
23:20:17|0.00021284
23:20:18|0.00021284
23:20:19|0.00021281
23:20:21|0.00021281
23:20:22|0.00021281
23:20:23|0.00021281
23:20:24|0.00021281
23:20:26|0.00021281
23:20:26|0.00021283
23:20:27|0.00021283
23:20:29|0.00021289
23:20:30|0.00021289
23:20:30|0.00021289
23:20:31|0.00021289
23:20:33|0.00021289
23:20:34|0.00021289
23:20:35|0.00021288
23:20:35|0.00021288
23:20:36|0.00021294
23:20:37|0.00021295
23:20:38|0.00021295
23:20:40|0.00021297
23:20:41|0.00021302
23:20:42|0.00021302
23:20:43|0.00021298
23:20:43|0.00021299
23:20:44|0.000213
23:20:46|0.00021297
23:20:47|0.00021293
23:20:47|0.00021288
23:20:49|0.00021288
23:20:50|0.00021288
23:20:50|0.00021288
23:20:52|0.00021288
23:20:53|0.00021288
23:20:55|0.00021288
23:20:55|0.00021283
23:20:56|0.00021284
23:20:57|0.00021283
23:20:58|0.00021283
23:20:59|0.00021288
23:21:00|0.0002129
23:21:01|0.0002129
23:21:02|0.0002129
23:21:04|0.0002129
23:21:04|0.00021293
23:21:05|0.00021293
23:21:06|0.00021293
23:21:07|0.0002129
23:21:08|0.0002129
23:21:09|0.0002129
23:21:10|0.0002129
23:21:11|0.0002129
23:21:13|0.00021291
23:21:13|0.00021291
23:21:15|0.00021291
23:21:15|0.0002128
23:21:16|0.00021284
23:21:17|0.00021295
23:21:19|0.00021295
23:21:21|0.00021295
23:21:22|0.00021296
23:21:23|0.00021298
23:21:24|0.000213
23:21:25|0.00021301
23:21:26|0.00021304
23:21:27|0.00021316
23:21:28|0.00021316
23:21:29|0.00021316
23:21:31|0.00021316
23:21:32|0.00021328
23:21:33|0.00021328
23:21:34|0.00021328
23:21:34|0.00021329
23:21:36|0.00021327
23:21:37|0.0002133
23:21:38|0.0002133
23:21:39|0.0002133
23:21:40|0.00021326
23:21:41|0.00021326
23:21:42|0.00021326
23:21:43|0.00021325
23:21:44|0.00021325
23:21:46|0.00021326
23:21:46|0.00021326
23:21:47|0.00021325
23:21:49|0.00021327
23:21:50|0.00021327
23:21:51|0.00021328
23:21:52|0.00021335
23:21:53|0.00021335
23:21:54|0.00021338
23:21:55|0.0002134
23:21:57|0.0002134
23:21:57|0.0002134
23:21:58|0.00021336
23:21:59|0.00021336
23:22:00|0.00021336
23:22:01|0.00021342
23:22:02|0.00021334
23:22:03|0.00021332
23:22:04|0.00021332
23:22:05|0.00021324
23:22:07|0.00021324
23:22:08|0.00021324
23:22:08|0.00021324
23:22:10|0.00021325
23:22:10|0.00021327
23:22:11|0.00021327
23:22:13|0.00021327
23:22:14|0.00021327
23:22:15|0.00021328
23:22:16|0.00021328
23:22:17|0.00021327
23:22:19|0.00021327
23:22:20|0.00021327
23:22:20|0.00021327
23:22:22|0.00021327
23:22:24|0.00021331
23:22:25|0.00021332
23:22:26|0.00021332
23:22:27|0.00021332
23:22:27|0.00021334
23:22:29|0.00021335
23:22:30|0.00021335
23:22:31|0.00021335
23:22:32|0.00021331
23:22:33|0.00021331
23:22:34|0.00021331
23:22:35|0.00021331
23:22:36|0.00021333
23:22:37|0.00021335
23:22:39|0.00021335
23:22:40|0.00021335
23:22:40|0.00021335
23:22:41|0.00021335
23:22:43|0.00021335
23:22:44|0.00021335
23:22:45|0.00021335
23:22:46|0.00021365
23:22:47|0.0002136
23:22:47|0.00021359
23:22:49|0.00021359
23:22:50|0.00021359
23:22:51|0.00021359
23:22:52|0.00021359
23:22:53|0.00021359
23:22:54|0.00021359
23:22:55|0.00021359
23:22:57|0.0002136
23:22:57|0.00021359
23:22:58|0.00021359
23:22:59|0.00021357
23:23:01|0.00021355
23:23:01|0.00021355
23:23:03|0.00021358
23:23:03|0.00021359
23:23:05|0.00021359
23:23:06|0.00021359
23:23:07|0.00021363
23:23:09|0.00021362
23:23:09|0.00021362
23:23:10|0.00021362
23:23:11|0.00021362
23:23:13|0.00021362
23:23:13|0.00021361
23:23:14|0.00021361
23:23:16|0.0002137
23:23:16|0.00021372
23:23:17|0.00021376
23:23:20|0.00021376
23:23:20|0.00021376
23:23:21|0.00021376
23:23:23|0.00021378
23:23:24|0.00021379
23:23:24|0.00021378
23:23:26|0.00021378
23:23:27|0.00021382
23:23:28|0.00021382
23:23:29|0.00021382
23:23:29|0.00021382
23:23:30|0.00021382
23:23:33|0.0002139
23:23:33|0.00021389
23:23:35|0.00021394
23:23:36|0.0002139
23:23:36|0.00021391
23:23:38|0.00021393
23:23:39|0.00021393
23:23:40|0.00021393
23:23:41|0.00021392
23:23:42|0.00021388
23:23:43|0.00021386
23:23:44|0.00021387
23:23:45|0.00021387
23:23:46|0.00021387
23:23:48|0.00021387
23:23:48|0.00021385
23:23:49|0.00021383
23:23:51|0.00021383
23:23:51|0.00021383
23:23:53|0.00021383
23:23:53|0.00021383
23:23:54|0.00021383
23:23:56|0.00021383
23:23:56|0.00021383
23:23:57|0.00021386
23:23:58|0.00021386
23:23:59|0.00021386
23:24:02|0.00021395
23:24:02|0.00021372
23:24:03|0.00021387
23:24:04|0.00021392
23:24:06|0.00021388
23:24:07|0.00021383
23:24:08|0.00021382
23:24:09|0.00021381
23:24:10|0.00021381
23:24:11|0.00021381
23:24:12|0.00021381
23:24:14|0.00021393
23:24:14|0.00021397
23:24:15|0.00021396
23:24:16|0.00021399
23:24:18|0.00021398
23:24:18|0.00021404
23:24:20|0.00021403
23:24:21|0.00021401
23:24:23|0.00021399
23:24:23|0.00021399
23:24:25|0.00021399
23:24:26|0.000214
23:24:28|0.00021405
23:24:28|0.00021375
23:24:29|0.00021381
23:24:30|0.00021383
23:24:32|0.00021399
23:24:32|0.00021407
23:24:34|0.00021412
23:24:34|0.00021412
23:24:36|0.00021409
23:24:37|0.00021409
23:24:38|0.00021405
23:24:38|0.00021406
23:24:41|0.00021415
23:24:42|0.00021418
23:24:43|0.00021407
23:24:44|0.00021407
23:24:45|0.00021399
23:24:46|0.00021403
23:24:47|0.00021402
23:24:48|0.00021402
23:24:49|0.00021395
23:24:51|0.00021388
23:24:51|0.00021388
23:24:52|0.00021389
23:24:54|0.00021382
23:24:55|0.0002138
23:24:55|0.00021381
23:24:57|0.00021382
23:24:57|0.00021382
23:24:58|0.00021382
23:24:59|0.00021393
23:25:00|0.00021392
23:25:01|0.00021391
23:25:03|0.00021395
23:25:03|0.00021397
23:25:05|0.00021401
23:25:06|0.00021401
23:25:08|0.00021399
23:25:08|0.000214
23:25:10|0.00021407
23:25:11|0.00021404
23:25:11|0.00021404
23:25:12|0.00021404
23:25:14|0.00021403
23:25:15|0.00021402
23:25:16|0.00021413
23:25:17|0.00021416
23:25:17|0.00021416
23:25:20|0.00021414
23:25:20|0.00021413
23:25:22|0.00021413
23:25:23|0.00021413
23:25:24|0.00021413
23:25:25|0.00021414
23:25:26|0.00021414
23:25:27|0.00021414
23:25:29|0.00021413
23:25:29|0.00021416
23:25:30|0.00021413
23:25:32|0.00021409
23:25:32|0.00021409
23:25:34|0.000214
23:25:34|0.00021395
23:25:35|0.00021395
23:25:36|0.00021387
23:25:37|0.00021381
23:25:38|0.00021377
23:25:39|0.00021374
23:25:40|0.00021374
23:25:42|0.00021374
23:25:42|0.00021374
23:25:43|0.00021378
23:25:45|0.00021378
23:25:45|0.00021381
23:25:47|0.00021381
23:25:47|0.00021382
23:25:49|0.00021382
23:25:50|0.00021382
23:25:51|0.00021391
23:25:52|0.00021392
23:25:52|0.00021392
23:25:53|0.00021392
23:25:55|0.00021392
23:25:56|0.00021392
23:25:57|0.00021392
23:25:58|0.00021392
23:25:59|0.00021397
23:25:59|0.00021397
23:26:01|0.00021397
23:26:01|0.00021397
23:26:02|0.0002141
23:26:04|0.00021413
23:26:05|0.00021413
23:26:06|0.00021415
23:26:07|0.00021412
23:26:08|0.00021412
23:26:09|0.00021409
23:26:11|0.00021412
23:26:11|0.00021412
23:26:13|0.00021412
23:26:13|0.00021412
23:26:14|0.0002141
23:26:16|0.00021414
23:26:17|0.00021414
23:26:17|0.00021417
23:26:20|0.00021422
23:26:21|0.0002143
23:26:22|0.00021432
23:26:24|0.00021431
23:26:25|0.00021432
23:26:26|0.00021429
23:26:27|0.00021428
23:26:28|0.00021427
23:26:29|0.00021424
23:26:30|0.00021427
23:26:31|0.00021427
23:26:32|0.00021432
23:26:34|0.00021432
23:26:35|0.00021435
23:26:36|0.00021435
23:26:37|0.0002144
23:26:39|0.00021447
23:26:40|0.00021457
23:26:41|0.0002145
23:26:42|0.00021452
23:26:43|0.00021452
23:26:44|0.00021454
23:26:45|0.00021456
23:26:46|0.00021461
23:26:47|0.00021466
23:26:48|0.00021466
23:26:50|0.00021463
23:26:50|0.00021457
23:26:52|0.0002146
23:26:53|0.00021466
23:26:54|0.00021463
23:26:54|0.00021463
23:26:55|0.00021459
23:26:57|0.00021448
23:26:58|0.00021451
23:26:59|0.00021452
23:27:00|0.00021452
23:27:01|0.00021452
23:27:02|0.00021452
23:27:03|0.00021453
23:27:05|0.00021454
23:27:06|0.00021451
23:27:07|0.00021443
23:27:08|0.00021453
23:27:09|0.00021451
23:27:10|0.00021449
23:27:11|0.00021453
23:27:12|0.00021426
23:27:13|0.00021425
23:27:14|0.00021426
23:27:16|0.0002143
23:27:16|0.0002143
23:27:17|0.0002143
23:27:19|0.00021429
23:27:20|0.00021427
23:27:21|0.00021428
23:27:23|0.00021428
23:27:25|0.0002143
23:27:26|0.0002143
23:27:27|0.00021418
23:27:28|0.00021417
23:27:28|0.00021413
23:27:30|0.00021412
23:27:31|0.00021424
23:27:32|0.00021429
23:27:34|0.00021426
23:27:35|0.00021433
23:27:36|0.00021429
23:27:37|0.00021429
23:27:39|0.00021436
23:27:40|0.00021436
23:27:41|0.00021435
23:27:42|0.00021435
23:27:43|0.00021431
23:27:44|0.00021429
23:27:45|0.00021428
23:27:46|0.00021422
23:27:47|0.00021428
23:27:48|0.00021429
23:27:50|0.00021429
23:27:50|0.00021425
23:27:51|0.00021425
23:27:52|0.00021428
23:27:53|0.00021428
23:27:54|0.00021428
23:27:56|0.00021423
23:27:56|0.00021428
23:27:58|0.00021428
23:27:59|0.00021428
23:27:59|0.00021426
23:28:00|0.00021426
23:28:01|0.0002142
23:28:03|0.0002142
23:28:04|0.0002142
23:28:05|0.00021422
23:28:05|0.00021423
23:28:07|0.0002141
23:28:08|0.0002141
23:28:08|0.0002141
23:28:10|0.00021411
23:28:11|0.00021416
23:28:12|0.00021412
23:28:14|0.00021411
23:28:14|0.00021394
23:28:16|0.00021394
23:28:16|0.00021406
23:28:18|0.00021403
23:28:19|0.00021391
23:28:21|0.00021396
23:28:22|0.00021395
23:28:24|0.00021395
23:28:25|0.00021395
23:28:26|0.00021395
23:28:27|0.00021395
23:28:28|0.00021396
23:28:30|0.00021398
23:28:31|0.00021395
23:28:32|0.00021394
23:28:33|0.00021394
23:28:34|0.00021393
23:28:36|0.00021391
23:28:36|0.00021389
23:28:38|0.00021389
23:28:39|0.00021389
23:28:40|0.00021389
23:28:40|0.00021389
23:28:42|0.00021388
23:28:42|0.00021389
23:28:44|0.00021391
23:28:45|0.00021385
23:28:46|0.00021385
23:28:47|0.0002139
23:28:48|0.0002139
23:28:49|0.0002139
23:28:50|0.0002139
23:28:51|0.00021386
23:28:53|0.0002139
23:28:53|0.0002139
23:28:55|0.0002139
23:28:55|0.0002139
23:28:57|0.00021393
23:28:58|0.00021393
23:28:59|0.00021393
23:29:00|0.00021392
23:29:02|0.00021392
23:29:03|0.00021375
23:29:03|0.00021364
23:29:04|0.00021361
23:29:06|0.0002136
23:29:07|0.00021357
23:29:08|0.00021356
23:29:09|0.00021354
23:29:10|0.00021361
23:29:11|0.00021356
23:29:12|0.00021347
23:29:13|0.00021345
23:29:14|0.00021348
23:29:15|0.00021348
23:29:16|0.00021348
23:29:18|0.00021353
23:29:18|0.00021349
23:29:19|0.00021355
23:29:20|0.00021355
23:29:22|0.00021355
23:29:23|0.00021361
23:29:24|0.00021363
23:29:25|0.00021363
23:29:26|0.00021363
23:29:27|0.00021357
23:29:28|0.00021366
23:29:29|0.00021366
23:29:31|0.00021367
23:29:32|0.00021366
23:29:33|0.00021366
23:29:34|0.00021366
23:29:36|0.00021366
23:29:37|0.00021367
23:29:37|0.00021356
23:29:39|0.00021356
23:29:40|0.00021356
23:29:41|0.00021362
23:29:42|0.00021371
23:29:43|0.00021371
23:29:44|0.00021364
23:29:46|0.00021364
23:29:47|0.00021365
23:29:48|0.00021366
23:29:49|0.00021365
23:29:51|0.00021365
23:29:52|0.00021365
23:29:53|0.00021368
23:29:53|0.00021365
23:29:55|0.00021366
23:29:56|0.00021368
23:29:57|0.00021368
23:29:58|0.00021367
23:29:59|0.00021367
23:30:00|0.00021359
23:30:01|0.00021356
23:30:02|0.00021364
23:30:03|0.00021364
23:30:04|0.00021364
23:30:05|0.00021364
23:30:07|0.00021359
23:30:07|0.00021351
23:30:09|0.00021349
23:30:09|0.00021348
23:30:11|0.00021337
23:30:11|0.00021337
23:30:12|0.00021331
23:30:14|0.00021327
23:30:15|0.00021321
23:30:16|0.00021326
23:30:17|0.0002133
23:30:17|0.00021328
23:30:19|0.00021329
23:30:20|0.0002133
23:30:22|0.00021333
23:30:23|0.00021331
23:30:24|0.00021331
23:30:25|0.00021332
23:30:26|0.00021327
23:30:27|0.00021322
23:30:28|0.00021322
23:30:29|0.00021323
23:30:31|0.00021326
23:30:31|0.00021326
23:30:33|0.00021326
23:30:33|0.00021326
23:30:35|0.00021326
23:30:36|0.00021326
23:30:38|0.00021336
23:30:38|0.00021336
23:30:40|0.00021332
23:30:41|0.00021329
23:30:42|0.00021329
23:30:43|0.00021327
23:30:43|0.00021326
23:30:44|0.00021326
23:30:46|0.0002133
23:30:47|0.0002133
23:30:48|0.00021332
23:30:49|0.00021332
23:30:51|0.00021336
23:30:52|0.00021336
23:30:53|0.00021336
23:30:54|0.00021336
23:30:55|0.00021336
23:30:55|0.00021335
23:30:56|0.00021339
23:30:58|0.00021342
23:31:00|0.00021341
23:31:00|0.0002134
23:31:02|0.00021341
23:31:02|0.0002134
23:31:04|0.0002134
23:31:05|0.0002134
23:31:06|0.00021329
23:31:06|0.00021332
23:31:07|0.00021332
23:31:08|0.0002134
23:31:10|0.00021336
23:31:11|0.00021331
23:31:12|0.00021326
23:31:13|0.00021327
23:31:13|0.00021323
23:31:14|0.00021324
23:31:15|0.00021322
23:31:17|0.00021324
23:31:18|0.00021326
23:31:19|0.00021326
23:31:20|0.00021332
23:31:22|0.00021331
23:31:24|0.00021331
23:31:24|0.00021331
23:31:26|0.00021331
23:31:27|0.0002133
23:31:28|0.0002133
23:31:29|0.00021338
23:31:30|0.00021338
23:31:31|0.00021328
23:31:33|0.00021329
23:31:34|0.00021329
23:31:35|0.00021329
23:31:36|0.00021332
23:31:38|0.00021332
23:31:39|0.00021332
23:31:40|0.00021333
23:31:41|0.00021339
23:31:42|0.0002134
23:31:43|0.0002134
23:31:44|0.0002134
23:31:45|0.0002134
23:31:47|0.0002134
23:31:48|0.00021341
23:31:49|0.00021341
23:31:50|0.00021341
23:31:51|0.00021341
23:31:52|0.00021341
23:31:53|0.00021341
23:31:54|0.00021303
23:31:55|0.00021316
23:31:56|0.00021314
23:31:58|0.00021315
23:31:58|0.00021327
23:31:59|0.00021325
23:32:00|0.00021323
23:32:01|0.00021323
23:32:02|0.00021328
23:32:03|0.00021327
23:32:04|0.00021326
23:32:05|0.00021332
23:32:06|0.00021327
23:32:08|0.00021327
23:32:08|0.00021326
23:32:10|0.00021326
23:32:10|0.00021326
23:32:12|0.00021321
23:32:12|0.00021324
23:32:14|0.00021324
23:32:15|0.00021323
23:32:17|0.00021324
23:32:17|0.00021323
23:32:18|0.00021323
23:32:19|0.00021323
23:32:20|0.00021319
23:32:22|0.0002132
23:32:23|0.0002132
23:32:25|0.0002132
23:32:25|0.0002132
23:32:27|0.00021325
23:32:29|0.00021325
23:32:30|0.00021319
23:32:31|0.00021319
23:32:33|0.00021319
23:32:34|0.00021319
23:32:35|0.00021319
23:32:37|0.00021304
23:32:38|0.00021304
23:32:39|0.00021304
23:32:40|0.00021304
23:32:41|0.00021309
23:32:42|0.00021309
23:32:44|0.00021309
23:32:45|0.0002131
23:32:46|0.00021308
23:32:48|0.00021307
23:32:49|0.00021306
23:32:51|0.00021306
23:32:52|0.00021306
23:32:53|0.00021306
23:32:54|0.00021306
23:32:56|0.00021306
23:32:56|0.00021306
23:32:57|0.00021306
23:32:59|0.00021308
23:32:59|0.00021308
23:33:00|0.00021315
23:33:02|0.00021313
23:33:03|0.00021316
23:33:05|0.00021317
23:33:05|0.00021315
23:33:06|0.00021314
23:33:07|0.00021316
23:33:08|0.00021316
23:33:09|0.00021324
23:33:10|0.00021325
23:33:11|0.00021322
23:33:12|0.00021309
23:33:13|0.00021289
23:33:15|0.00021286
23:33:15|0.00021286
23:33:16|0.00021285
23:33:17|0.00021286
23:33:19|0.00021289
23:33:19|0.00021286
23:33:20|0.00021285
23:33:21|0.00021285
23:33:23|0.00021302
23:33:25|0.00021302
23:33:26|0.00021293
23:33:28|0.00021296
23:33:29|0.00021295
23:33:30|0.000213
23:33:31|0.00021301
23:33:33|0.00021309
23:33:33|0.00021309
23:33:35|0.00021309
23:33:35|0.00021306
23:33:37|0.00021309
23:33:38|0.00021309
23:33:40|0.00021309
23:33:41|0.00021306
23:33:42|0.00021306
23:33:44|0.00021305
23:33:44|0.00021306
23:33:46|0.00021307
23:33:46|0.00021315
23:33:48|0.00021315
23:33:49|0.00021315
23:33:50|0.00021315
23:33:51|0.00021305
23:33:53|0.00021304
23:33:54|0.00021314
23:33:55|0.00021306
23:33:56|0.00021305
23:33:57|0.00021306
23:33:58|0.00021306
23:33:59|0.00021308
23:34:00|0.0002131
23:34:01|0.00021312
23:34:02|0.00021317
23:34:03|0.00021321
23:34:04|0.00021321
23:34:05|0.00021321
23:34:06|0.00021315
23:34:07|0.00021313
23:34:08|0.00021312
23:34:09|0.00021312
23:34:10|0.00021312
23:34:11|0.00021321
23:34:12|0.00021321
23:34:13|0.00021321
23:34:14|0.00021314
23:34:15|0.00021314
23:34:16|0.00021322
23:34:17|0.00021318
23:34:18|0.00021317
23:34:19|0.00021317
23:34:20|0.00021317
23:34:21|0.00021318
23:34:22|0.00021318
23:34:24|0.00021325
23:34:25|0.00021325
23:34:27|0.00021324
23:34:28|0.00021321
23:34:29|0.00021322
23:34:30|0.00021322
23:34:31|0.00021325
23:34:33|0.00021325
23:34:34|0.00021325
23:34:35|0.00021324
23:34:36|0.00021318
23:34:37|0.00021318
23:34:38|0.00021313
23:34:40|0.00021316
23:34:41|0.00021315
23:34:42|0.00021311
23:34:42|0.00021311
23:34:43|0.00021311
23:34:45|0.00021315
23:34:46|0.00021315
23:34:47|0.00021316
23:34:47|0.00021316
23:34:49|0.00021316
23:34:50|0.00021316
23:34:51|0.00021315
23:34:52|0.00021315
23:34:54|0.00021315
23:34:54|0.00021318
23:34:55|0.00021318
23:34:57|0.00021319
23:34:58|0.00021323
23:34:59|0.00021322
23:35:00|0.00021322
23:35:01|0.0002132
23:35:02|0.00021317
23:35:04|0.00021316
23:35:04|0.00021316
23:35:05|0.00021316
23:35:06|0.00021316
23:35:08|0.00021308
23:35:08|0.00021308
23:35:10|0.00021305
23:35:11|0.00021305
23:35:12|0.00021304
23:35:13|0.00021303
23:35:14|0.00021303
23:35:15|0.00021306
23:35:16|0.00021306
23:35:17|0.00021304
23:35:18|0.00021304
23:35:19|0.00021304
23:35:21|0.00021308
23:35:21|0.00021312
23:35:23|0.00021324
23:35:24|0.00021324
23:35:25|0.00021324
23:35:27|0.00021323
23:35:28|0.00021323
23:35:29|0.00021323
23:35:30|0.00021325
23:35:31|0.00021325
23:35:32|0.00021325
23:35:33|0.00021325
23:35:34|0.00021325
23:35:36|0.00021325
23:35:37|0.00021324
23:35:38|0.00021324
23:35:39|0.00021324
23:35:39|0.00021325
23:35:41|0.00021325
23:35:42|0.00021325
23:35:43|0.00021325
23:35:44|0.00021325
23:35:45|0.00021325
23:35:46|0.00021325
23:35:47|0.00021329
23:35:49|0.00021329
23:35:49|0.00021328
23:35:51|0.00021328
23:35:52|0.00021328
23:35:52|0.00021329
23:35:54|0.00021332
23:35:55|0.00021332
23:35:56|0.00021332
23:35:57|0.00021333
23:35:58|0.00021333
23:35:59|0.00021349
23:36:00|0.0002135
23:36:01|0.00021355
23:36:02|0.00021355
23:36:03|0.00021352
23:36:04|0.00021365
23:36:05|0.00021365
23:36:06|0.00021365
23:36:07|0.00021365
23:36:09|0.00021365
23:36:10|0.00021372
23:36:11|0.00021369
23:36:13|0.00021365
23:36:13|0.00021373
23:36:14|0.0002137
23:36:15|0.00021357
23:36:16|0.00021358
23:36:17|0.00021358
23:36:19|0.00021354
23:36:19|0.0002136
23:36:20|0.00021365
23:36:21|0.00021365
23:36:23|0.00021365
23:36:24|0.00021363
23:36:26|0.00021358
23:36:26|0.00021362
23:36:28|0.00021358
23:36:29|0.00021359
23:36:30|0.00021359
23:36:31|0.00021359
23:36:32|0.0002135
23:36:34|0.00021347
23:36:35|0.00021348
23:36:36|0.00021347
23:36:38|0.00021347
23:36:38|0.00021348
23:36:39|0.00021342
23:36:41|0.00021348
23:36:42|0.00021348
23:36:43|0.00021351
23:36:44|0.00021353
23:36:45|0.00021358
23:36:46|0.00021359
23:36:47|0.00021359
23:36:48|0.00021355
23:36:50|0.00021355
23:36:51|0.00021352
23:36:52|0.00021351
23:36:53|0.0002135
23:36:54|0.0002135
23:36:56|0.0002135
23:36:57|0.00021349
23:36:58|0.0002134
23:36:58|0.00021342
23:37:00|0.00021342
23:37:01|0.00021342
23:37:01|0.00021343
23:37:03|0.00021342
23:37:04|0.00021342
23:37:04|0.00021338
23:37:06|0.00021337
23:37:07|0.00021334
23:37:08|0.0002133
23:37:09|0.00021331
23:37:10|0.00021331
23:37:11|0.00021331
23:37:12|0.00021328
23:37:13|0.00021328
23:37:14|0.00021329
23:37:16|0.00021329
23:37:16|0.00021329
23:37:18|0.00021323
23:37:18|0.0002132
23:37:19|0.00021317
23:37:21|0.00021319
23:37:21|0.0002132
23:37:23|0.00021323
23:37:23|0.00021323
23:37:26|0.00021323
23:37:26|0.00021318
23:37:28|0.00021317
23:37:29|0.00021318
23:37:31|0.00021321
23:37:32|0.00021318
23:37:34|0.00021318
23:37:34|0.00021318
23:37:36|0.00021319
23:37:37|0.00021319
23:37:38|0.00021319
23:37:39|0.00021319
23:37:40|0.00021319
23:37:41|0.00021319
23:37:43|0.00021319
23:37:43|0.00021319
23:37:45|0.00021319
23:37:46|0.00021319
23:37:47|0.00021319
23:37:48|0.00021319
23:37:50|0.00021319
23:37:50|0.00021319
23:37:52|0.00021319
23:37:52|0.00021319
23:37:54|0.00021319
23:37:55|0.00021318
23:37:56|0.00021318
23:37:56|0.00021318
23:37:57|0.00021318
23:37:58|0.00021318
23:38:00|0.00021318
23:38:01|0.00021316
23:38:02|0.00021316
23:38:03|0.00021324
23:38:04|0.00021324
23:38:05|0.00021322
23:38:06|0.00021322
23:38:07|0.00021322
23:38:08|0.00021322
23:38:10|0.00021312
23:38:10|0.00021313
23:38:12|0.00021318
23:38:13|0.00021315
23:38:14|0.0002132
23:38:15|0.00021319
23:38:16|0.00021319
23:38:17|0.00021313
23:38:19|0.00021313
23:38:19|0.00021313
23:38:20|0.00021313
23:38:22|0.00021313
23:38:22|0.00021314
23:38:23|0.00021314
23:38:24|0.00021317
23:38:26|0.00021316
23:38:27|0.00021317
23:38:29|0.00021316
23:38:29|0.00021316
23:38:30|0.00021316
23:38:31|0.00021316
23:38:32|0.00021317
23:38:34|0.00021317
23:38:35|0.00021317
23:38:36|0.00021316
23:38:38|0.0002131
23:38:39|0.00021307
23:38:40|0.00021307
23:38:40|0.00021307
23:38:41|0.00021307
23:38:43|0.00021301
23:38:44|0.00021302
23:38:45|0.00021297
23:38:47|0.00021297
23:38:47|0.00021297
23:38:49|0.00021297
23:38:50|0.00021295
23:38:51|0.00021293
23:38:52|0.00021293
23:38:52|0.00021293
23:38:53|0.00021294
23:38:55|0.00021293
23:38:56|0.00021294
23:38:57|0.00021297
23:38:59|0.00021297
23:39:00|0.00021297
23:39:01|0.00021297
23:39:02|0.00021298
23:39:03|0.00021294
23:39:03|0.00021294
23:39:05|0.00021288
23:39:06|0.00021287
23:39:07|0.00021287
23:39:08|0.00021285
23:39:09|0.00021285
23:39:10|0.00021289
23:39:12|0.00021299
23:39:13|0.00021303
23:39:14|0.00021303
23:39:15|0.00021301
23:39:15|0.00021301
23:39:17|0.00021301
23:39:18|0.00021301
23:39:18|0.00021305
23:39:20|0.00021306
23:39:20|0.00021305
23:39:22|0.00021305
23:39:23|0.00021308
23:39:24|0.00021314
23:39:25|0.00021314
23:39:26|0.00021314
23:39:28|0.00021308
23:39:30|0.00021308
23:39:31|0.00021307
23:39:32|0.00021307
23:39:32|0.00021308
23:39:34|0.00021312
23:39:35|0.00021314
23:39:35|0.00021314
23:39:37|0.00021314
23:39:38|0.00021314
23:39:39|0.00021316
23:39:40|0.00021316
23:39:41|0.00021315
23:39:43|0.00021313
23:39:44|0.00021313
23:39:44|0.00021311
23:39:45|0.00021312
23:39:46|0.00021311
23:39:48|0.00021311
23:39:49|0.00021311
23:39:50|0.00021311
23:39:51|0.00021311
23:39:52|0.00021317
23:39:54|0.00021313
23:39:54|0.00021313
23:39:56|0.00021313
23:39:56|0.00021311
23:39:58|0.00021307
23:39:59|0.00021307
23:40:00|0.00021306
23:40:01|0.00021306
23:40:02|0.00021304
23:40:03|0.00021312
23:40:04|0.00021314
23:40:05|0.00021307
23:40:06|0.00021308
23:40:08|0.00021305
23:40:10|0.00021308
23:40:10|0.0002131
23:40:12|0.00021309
23:40:13|0.00021309
23:40:13|0.00021305
23:40:14|0.00021305
23:40:16|0.00021305
23:40:17|0.00021305
23:40:18|0.00021305
23:40:18|0.00021305
23:40:20|0.00021305
23:40:21|0.00021304
23:40:22|0.00021304
23:40:23|0.00021304
23:40:24|0.00021304
23:40:24|0.00021304
23:40:26|0.0002132
23:40:28|0.00021322
23:40:30|0.00021318
23:40:31|0.00021315
23:40:32|0.00021302
23:40:33|0.00021301
23:40:35|0.00021301
23:40:35|0.00021305
23:40:37|0.0002131
23:40:38|0.0002131
23:40:39|0.00021312
23:40:40|0.00021312
23:40:41|0.00021312
23:40:41|0.00021317
23:40:42|0.00021325
23:40:44|0.00021323
23:40:44|0.00021322
23:40:46|0.00021325
23:40:46|0.00021325
23:40:48|0.0002132
23:40:49|0.00021315
23:40:50|0.00021318
23:40:52|0.00021315
23:40:53|0.00021314
23:40:53|0.00021315
23:40:55|0.00021306
23:40:55|0.00021306
23:40:56|0.00021306
23:40:57|0.00021306
23:40:59|0.00021302
23:41:00|0.00021305
23:41:01|0.0002131
23:41:01|0.00021311
23:41:03|0.00021311
23:41:04|0.00021311
23:41:05|0.00021311
23:41:06|0.00021311
23:41:07|0.00021299
23:41:07|0.00021297
23:41:09|0.00021295
23:41:10|0.00021294
23:41:11|0.00021291
23:41:12|0.00021291
23:41:13|0.00021291
23:41:14|0.00021291
23:41:15|0.00021291
23:41:16|0.00021291
23:41:17|0.00021297
23:41:19|0.00021294
23:41:19|0.00021303
23:41:20|0.00021312
23:41:21|0.00021312
23:41:23|0.00021312
23:41:23|0.00021311
23:41:24|0.00021311
23:41:27|0.00021312
23:41:28|0.00021318
23:41:29|0.00021309
23:41:30|0.00021309
23:41:31|0.00021309
23:41:33|0.00021301
23:41:34|0.000213
23:41:34|0.00021296
23:41:35|0.00021296
23:41:38|0.000213
23:41:38|0.00021302
23:41:39|0.00021302
23:41:41|0.00021302
23:41:41|0.00021306
23:41:43|0.00021306
23:41:45|0.00021318
23:41:46|0.00021317
23:41:46|0.00021316
23:41:48|0.00021316
23:41:48|0.00021316
23:41:50|0.00021316
23:41:51|0.00021315
23:41:52|0.00021315
23:41:53|0.00021317
23:41:54|0.00021317
23:41:55|0.00021318
23:41:56|0.00021317
23:41:57|0.00021316
23:41:59|0.00021316
23:41:59|0.00021308
23:42:00|0.00021306
23:42:01|0.00021306
23:42:02|0.00021304
23:42:04|0.00021304
23:42:04|0.00021316
23:42:05|0.0002132
23:42:06|0.00021318
23:42:07|0.00021318
23:42:09|0.00021318
23:42:10|0.00021314
23:42:10|0.00021314
23:42:11|0.00021314
23:42:13|0.00021314
23:42:14|0.00021312
23:42:15|0.00021312
23:42:16|0.00021313
23:42:17|0.00021313
23:42:18|0.00021312
23:42:19|0.00021308
23:42:20|0.00021308
23:42:21|0.00021309
23:42:22|0.00021312
23:42:23|0.00021311
23:42:24|0.0002131
23:42:25|0.00021309
23:42:27|0.00021318
23:42:28|0.00021318
23:42:30|0.00021318
23:42:30|0.00021322
23:42:31|0.00021322
23:42:33|0.0002132
23:42:34|0.00021321
23:42:36|0.00021318
23:42:36|0.00021319
23:42:37|0.00021319
23:42:39|0.0002132
23:42:40|0.0002132
23:42:41|0.0002132
23:42:42|0.00021321
23:42:43|0.00021321
23:42:44|0.00021323
23:42:45|0.00021325
23:42:46|0.00021324
23:42:47|0.00021324
23:42:48|0.00021324
23:42:49|0.00021324
23:42:49|0.00021324
23:42:50|0.00021324
23:42:51|0.00021324
23:42:53|0.00021324
23:42:54|0.00021324
23:42:55|0.00021324
23:42:56|0.00021324
23:42:57|0.00021324
23:42:58|0.00021324
23:42:59|0.00021324
23:43:00|0.00021324
23:43:02|0.00021324
23:43:03|0.00021324
23:43:03|0.0002132
23:43:05|0.00021324
23:43:06|0.00021324
23:43:07|0.00021324
23:43:08|0.00021324
23:43:09|0.00021324
23:43:10|0.00021324
23:43:12|0.00021325
23:43:12|0.00021329
23:43:13|0.00021329
23:43:14|0.00021329
23:43:16|0.00021329
23:43:17|0.00021331
23:43:18|0.00021332
23:43:19|0.00021332
23:43:19|0.0002134
23:43:20|0.0002134
23:43:22|0.0002134
23:43:23|0.0002134
23:43:24|0.00021346
23:43:25|0.00021346
23:43:26|0.00021341
23:43:27|0.00021337
23:43:28|0.00021333
23:43:29|0.00021332
23:43:31|0.00021322
23:43:32|0.00021312
23:43:33|0.00021304
23:43:35|0.00021315
23:43:35|0.00021311
23:43:37|0.00021307
23:43:38|0.0002131
23:43:39|0.0002131
23:43:40|0.00021304
23:43:41|0.00021304
23:43:41|0.00021309
23:43:43|0.00021309
23:43:44|0.00021309
23:43:45|0.00021311
23:43:46|0.00021311
23:43:47|0.00021311
23:43:48|0.0002131
23:43:50|0.0002131
23:43:51|0.00021308
23:43:52|0.00021307
23:43:53|0.00021307
23:43:54|0.00021307
23:43:55|0.00021307
23:43:56|0.00021308
23:43:58|0.00021308
23:43:59|0.00021308
23:44:00|0.00021308
23:44:01|0.00021308
23:44:03|0.00021304
23:44:03|0.00021305
23:44:04|0.00021305
23:44:06|0.00021305
23:44:07|0.00021305
23:44:07|0.00021304
23:44:08|0.00021304
23:44:10|0.00021304
23:44:11|0.00021304
23:44:12|0.00021297
23:44:12|0.00021292
23:44:14|0.00021292
23:44:15|0.00021292
23:44:16|0.00021292
23:44:16|0.00021291
23:44:18|0.00021291
23:44:18|0.00021292
23:44:20|0.00021291
23:44:21|0.00021291
23:44:22|0.00021291
23:44:23|0.00021296
23:44:25|0.00021296
23:44:25|0.00021296
23:44:26|0.00021297
23:44:27|0.00021301
23:44:29|0.00021301
23:44:31|0.00021301
23:44:32|0.00021297
23:44:33|0.00021297
23:44:35|0.00021298
23:44:35|0.00021298
23:44:37|0.00021298
23:44:38|0.00021298
23:44:39|0.00021299
23:44:40|0.00021298
23:44:40|0.00021298
23:44:42|0.00021298
23:44:43|0.00021296
23:44:44|0.00021297
23:44:45|0.00021297
23:44:46|0.00021292
23:44:47|0.00021292
23:44:49|0.00021296
23:44:49|0.00021296
23:44:51|0.00021296
23:44:52|0.00021296
23:44:53|0.00021302
23:44:53|0.000213
23:44:55|0.00021296
23:44:57|0.00021296
23:44:57|0.00021296
23:44:58|0.00021291
23:45:00|0.00021291
23:45:01|0.00021291
23:45:02|0.00021291
23:45:03|0.00021292
23:45:04|0.00021291
23:45:05|0.00021296
23:45:06|0.00021295
23:45:07|0.00021295
23:45:09|0.00021295
23:45:09|0.00021297
23:45:10|0.00021302
23:45:11|0.00021297
23:45:12|0.00021293
23:45:13|0.000213
23:45:14|0.00021296
23:45:16|0.00021296
23:45:16|0.00021297
23:45:18|0.00021299
23:45:19|0.00021299
23:45:20|0.00021299
23:45:21|0.00021299
23:45:22|0.00021299
23:45:23|0.00021299
23:45:24|0.000213
23:45:25|0.00021302
23:45:26|0.00021302
23:45:27|0.00021306
23:45:28|0.00021306
23:45:30|0.00021306
23:45:31|0.00021308
23:45:31|0.00021312
23:45:32|0.00021292
23:45:35|0.00021282
23:45:36|0.00021283
23:45:38|0.00021281
23:45:38|0.00021281
23:45:39|0.0002128
23:45:41|0.0002128
23:45:42|0.0002128
23:45:43|0.0002127
23:45:43|0.00021271
23:45:45|0.0002127
23:45:46|0.0002127
23:45:47|0.00021271
23:45:48|0.00021271
23:45:49|0.00021271
23:45:50|0.00021269
23:45:51|0.00021269
23:45:52|0.0002127
23:45:53|0.0002127
23:45:54|0.00021274
23:45:55|0.00021274
23:45:57|0.00021272
23:45:57|0.00021272
23:45:59|0.00021271
23:46:00|0.00021271
23:46:01|0.00021269
23:46:02|0.00021269
23:46:03|0.00021268
23:46:05|0.0002126
23:46:06|0.00021266
23:46:07|0.0002127
23:46:08|0.0002127
23:46:09|0.00021273
23:46:11|0.00021273
23:46:11|0.00021273
23:46:12|0.00021274
23:46:13|0.00021274
23:46:14|0.00021271
23:46:16|0.00021269
23:46:16|0.00021269
23:46:18|0.00021269
23:46:19|0.00021269
23:46:19|0.00021269
23:46:21|0.00021269
23:46:22|0.00021269
23:46:22|0.00021269
23:46:24|0.00021269
23:46:24|0.00021268
23:46:26|0.00021268
23:46:28|0.00021265
23:46:29|0.00021265
23:46:30|0.00021263
23:46:31|0.00021268
23:46:33|0.00021268
23:46:34|0.0002127
23:46:36|0.0002127
23:46:36|0.0002127
23:46:39|0.00021274
23:46:39|0.00021271
23:46:40|0.0002127
23:46:41|0.0002127
23:46:43|0.0002127
23:46:45|0.0002127
23:46:46|0.00021269
23:46:46|0.00021263
23:46:47|0.00021263
23:46:49|0.00021264
23:46:49|0.00021264
23:46:50|0.00021264
23:46:52|0.00021264
23:46:53|0.00021263
23:46:53|0.00021263
23:46:55|0.00021263
23:46:56|0.00021263
23:46:57|0.00021263
23:46:58|0.00021263
23:46:59|0.00021263
23:47:01|0.00021263
23:47:02|0.00021264
23:47:03|0.00021247
23:47:03|0.00021248
23:47:05|0.00021248
23:47:07|0.00021249
23:47:07|0.00021257
23:47:09|0.00021258
23:47:09|0.00021258
23:47:11|0.00021253
23:47:12|0.00021253
23:47:14|0.0002125
23:47:14|0.0002125
23:47:15|0.0002125
23:47:16|0.00021254
23:47:18|0.00021252
23:47:19|0.00021252
23:47:20|0.00021252
23:47:21|0.00021252
23:47:22|0.00021252
23:47:23|0.00021252
23:47:24|0.00021252
23:47:25|0.00021252
23:47:26|0.00021252
23:47:27|0.00021242
23:47:29|0.00021238
23:47:30|0.0002123
23:47:32|0.00021233
23:47:33|0.0002123
23:47:35|0.0002123
23:47:37|0.00021225
23:47:38|0.00021225
23:47:38|0.00021227
23:47:40|0.00021223
23:47:42|0.00021219
23:47:42|0.00021224
23:47:43|0.00021223
23:47:44|0.00021223
23:47:46|0.00021222
23:47:47|0.00021222
23:47:48|0.00021221
23:47:49|0.00021221
23:47:49|0.00021221
23:47:52|0.00021223
23:47:53|0.00021224
23:47:53|0.00021224
23:47:54|0.00021224
23:47:55|0.00021224
23:47:57|0.00021224
23:47:58|0.00021224
23:47:59|0.00021224
23:48:00|0.00021229
23:48:01|0.00021223
23:48:02|0.00021223
23:48:03|0.00021223
23:48:03|0.00021223
23:48:05|0.00021223
23:48:05|0.00021223
23:48:07|0.00021224
23:48:08|0.00021224
23:48:09|0.00021225
23:48:10|0.00021225
23:48:11|0.00021213
23:48:12|0.00021213
23:48:13|0.00021213
23:48:14|0.00021215
23:48:16|0.00021221
23:48:17|0.00021221
23:48:18|0.00021221
23:48:19|0.00021221
23:48:20|0.00021221
23:48:21|0.00021221
23:48:22|0.00021221
23:48:24|0.00021221
23:48:25|0.00021221
23:48:25|0.00021222
23:48:27|0.00021222
23:48:27|0.00021222
23:48:28|0.00021225
23:48:29|0.00021225
23:48:31|0.00021223
23:48:31|0.00021223
23:48:34|0.00021215
23:48:35|0.00021215
23:48:36|0.0002122
23:48:38|0.00021215
23:48:39|0.00021214
23:48:40|0.00021214
23:48:41|0.00021214
23:48:42|0.0002122
23:48:43|0.00021225
23:48:44|0.00021225
23:48:45|0.00021225
23:48:46|0.00021225
23:48:48|0.00021224
23:48:48|0.00021224
23:48:50|0.00021225
23:48:51|0.00021225
23:48:52|0.00021224
23:48:53|0.00021224
23:48:55|0.00021224
23:48:56|0.00021217
23:48:56|0.00021217
23:48:57|0.00021217
23:48:58|0.00021217
23:49:00|0.00021217
23:49:01|0.00021221
23:49:02|0.0002122
23:49:03|0.00021218
23:49:04|0.00021218
23:49:05|0.00021218
23:49:06|0.00021219
23:49:08|0.00021219
23:49:09|0.00021221
23:49:10|0.00021221
23:49:12|0.00021221
23:49:13|0.00021222
23:49:14|0.00021222
23:49:15|0.00021221
23:49:16|0.00021222
23:49:17|0.00021221
23:49:18|0.00021221
23:49:19|0.00021221
23:49:20|0.00021216
23:49:21|0.00021216
23:49:22|0.00021216
23:49:23|0.00021216
23:49:24|0.00021216
23:49:25|0.00021216
23:49:26|0.00021216
23:49:27|0.00021216
23:49:28|0.00021216
23:49:30|0.00021216
23:49:30|0.00021216
23:49:31|0.00021216
23:49:32|0.00021216
23:49:33|0.00021215
23:49:35|0.00021216
23:49:37|0.00021216
23:49:38|0.00021208
23:49:39|0.00021204
23:49:40|0.00021199
23:49:41|0.00021199
23:49:43|0.00021202
23:49:43|0.00021202
23:49:45|0.00021202
23:49:45|0.000212
23:49:46|0.000212
23:49:48|0.00021199
23:49:48|0.00021199
23:49:50|0.00021199
23:49:51|0.00021199
23:49:51|0.000212
23:49:52|0.000212
23:49:53|0.000212
23:49:54|0.000212
23:49:56|0.00021198
23:49:58|0.00021197
23:49:59|0.00021197
23:49:59|0.00021197
23:50:00|0.00021188
23:50:02|0.00021188
23:50:03|0.00021189
23:50:04|0.0002119
23:50:06|0.00021191
23:50:06|0.00021196
23:50:08|0.00021192
23:50:08|0.0002119
23:50:10|0.00021185
23:50:10|0.00021183
23:50:12|0.00021183
23:50:13|0.00021182
23:50:14|0.00021182
23:50:15|0.00021182
23:50:16|0.00021182
23:50:17|0.00021181
23:50:18|0.00021182
23:50:19|0.00021181
23:50:20|0.00021178
23:50:21|0.00021177
23:50:22|0.00021176
23:50:23|0.00021171
23:50:24|0.00021171
23:50:25|0.00021168
23:50:26|0.00021168
23:50:27|0.00021174
23:50:28|0.00021174
23:50:29|0.00021169
23:50:30|0.00021168
23:50:32|0.00021176
23:50:33|0.00021176
23:50:35|0.00021176
23:50:35|0.00021176
23:50:37|0.00021175
23:50:37|0.00021175
23:50:39|0.00021173
23:50:40|0.00021173
23:50:41|0.00021171
23:50:43|0.00021169
23:50:44|0.00021167
23:50:44|0.00021168
23:50:45|0.00021168
23:50:46|0.00021167
23:50:48|0.00021167
23:50:49|0.00021167
23:50:50|0.00021165
23:50:52|0.00021165
23:50:53|0.00021157
23:50:53|0.00021161
23:50:54|0.00021165
23:50:56|0.00021161
23:50:57|0.00021159
23:50:57|0.00021161
23:50:59|0.00021161
23:51:00|0.00021157
23:51:01|0.00021153
23:51:02|0.00021151
23:51:03|0.00021146
23:51:04|0.00021152
23:51:05|0.00021152
23:51:06|0.00021152
23:51:07|0.00021149
23:51:08|0.00021149
23:51:09|0.0002115
23:51:10|0.0002115
23:51:12|0.00021149
23:51:12|0.00021145
23:51:14|0.00021146
23:51:15|0.00021145
23:51:16|0.00021144
23:51:17|0.00021141
23:51:18|0.00021142
23:51:19|0.00021144
23:51:20|0.00021141
23:51:22|0.00021141
23:51:22|0.00021141
23:51:23|0.00021133
23:51:24|0.00021133
23:51:26|0.00021132
23:51:26|0.00021132
23:51:27|0.00021126
23:51:28|0.00021127
23:51:29|0.00021126
23:51:31|0.00021127
23:51:32|0.00021126
23:51:34|0.00021126
23:51:35|0.00021126
23:51:36|0.00021126
23:51:37|0.00021125
23:51:39|0.00021125
23:51:40|0.00021125
23:51:41|0.00021125
23:51:42|0.00021127
23:51:43|0.0002113
23:51:44|0.00021127
23:51:45|0.00021127
23:51:46|0.00021123
23:51:47|0.00021123
23:51:48|0.00021122
23:51:49|0.00021121
23:51:51|0.00021125
23:51:52|0.00021125
23:51:53|0.00021122
23:51:54|0.00021122
23:51:55|0.0002112
23:51:57|0.0002112
23:51:58|0.00021118
23:51:58|0.00021117
23:51:59|0.00021116
23:52:01|0.00021123
23:52:02|0.00021123
23:52:02|0.00021123
23:52:04|0.00021122
23:52:04|0.00021122
23:52:05|0.00021122
23:52:07|0.00021121
23:52:08|0.00021121
23:52:09|0.00021115
23:52:09|0.00021115
23:52:11|0.00021115
23:52:12|0.00021116
23:52:12|0.00021116
23:52:14|0.00021116
23:52:15|0.00021115
23:52:16|0.00021114
23:52:17|0.00021107
23:52:18|0.00021111
23:52:19|0.00021111
23:52:20|0.00021111
23:52:21|0.00021111
23:52:22|0.00021111
23:52:23|0.00021112
23:52:24|0.00021116
23:52:25|0.00021116
23:52:27|0.00021116
23:52:27|0.00021116
23:52:28|0.00021115
23:52:29|0.00021115
23:52:30|0.00021115
23:52:32|0.00021112
23:52:34|0.00021112
23:52:34|0.00021116
23:52:36|0.00021116
23:52:37|0.00021114
23:52:38|0.00021113
23:52:40|0.00021119
23:52:41|0.00021119
23:52:42|0.00021119
23:52:43|0.00021119
23:52:44|0.00021119
23:52:45|0.0002112
23:52:47|0.00021121
23:52:48|0.00021116
23:52:49|0.00021113
23:52:50|0.0002111
23:52:51|0.0002111
23:52:52|0.0002111
23:52:54|0.00021109
23:52:54|0.00021108
23:52:56|0.00021111
23:52:57|0.0002111
23:52:58|0.0002111
23:52:59|0.0002111
23:53:00|0.0002111
23:53:01|0.00021114
23:53:02|0.00021114
23:53:03|0.00021114
23:53:04|0.00021119
23:53:05|0.00021117
23:53:06|0.00021116
23:53:08|0.00021113
23:53:08|0.00021113
23:53:09|0.00021113
23:53:11|0.00021113
23:53:11|0.00021113
23:53:13|0.0002111
23:53:13|0.0002111
23:53:15|0.0002111
23:53:16|0.00021108
23:53:16|0.00021107
23:53:18|0.00021107
23:53:19|0.00021108
23:53:20|0.00021115
23:53:21|0.00021115
23:53:22|0.00021112
23:53:23|0.00021113
23:53:24|0.00021112
23:53:25|0.00021112
23:53:26|0.00021112
23:53:27|0.00021111
23:53:28|0.00021111
23:53:29|0.00021111
23:53:30|0.00021111
23:53:31|0.00021111
23:53:32|0.00021111
23:53:34|0.00021111
23:53:36|0.00021111
23:53:37|0.0002111
23:53:38|0.0002111
23:53:38|0.0002111
23:53:39|0.0002111
23:53:41|0.0002111
23:53:42|0.0002111
23:53:43|0.00021103
23:53:44|0.00021107
23:53:45|0.00021109
23:53:46|0.00021109
23:53:47|0.00021109
23:53:49|0.00021108
23:53:50|0.00021108
23:53:50|0.00021108
23:53:52|0.00021108
23:53:53|0.00021108
23:53:53|0.00021108
23:53:54|0.00021087
23:53:55|0.00021089
23:53:56|0.00021087
23:53:58|0.00021087
23:53:59|0.00021089
23:53:59|0.00021089
23:54:01|0.00021089
23:54:02|0.00021091
23:54:03|0.00021091
23:54:04|0.0002109
23:54:05|0.00021091
23:54:07|0.00021096
23:54:08|0.00021095
23:54:08|0.00021084
23:54:09|0.00021083
23:54:10|0.00021083
23:54:12|0.00021082
23:54:13|0.00021078
23:54:14|0.00021103
23:54:15|0.00021117
23:54:16|0.00021108
23:54:17|0.00021103
23:54:18|0.00021096
23:54:19|0.00021092
23:54:20|0.00021095
23:54:21|0.00021097
23:54:22|0.00021093
23:54:23|0.00021094
23:54:24|0.00021095
23:54:25|0.00021086
23:54:26|0.00021084
23:54:27|0.00021083
23:54:28|0.00021083
23:54:29|0.00021089
23:54:30|0.00021083
23:54:31|0.00021081
23:54:32|0.00021081
23:54:33|0.00021081
23:54:35|0.0002108
23:54:35|0.00021081
23:54:37|0.00021088
23:54:38|0.00021087
23:54:39|0.0002109
23:54:41|0.0002109
23:54:41|0.0002109
23:54:42|0.0002109
23:54:43|0.0002109
23:54:45|0.0002109
23:54:45|0.00021092
23:54:47|0.00021092
23:54:48|0.00021095
23:54:49|0.00021095
23:54:50|0.00021096
23:54:52|0.00021098
23:54:52|0.00021094
23:54:53|0.00021094
23:54:55|0.00021095
23:54:56|0.00021095
23:54:57|0.00021095
23:54:58|0.00021095
23:54:59|0.00021099
23:54:59|0.00021105
23:55:01|0.00021098
23:55:02|0.00021099
23:55:02|0.00021099
23:55:03|0.000211
23:55:05|0.00021103
23:55:06|0.00021104
23:55:07|0.00021108
23:55:07|0.00021107
23:55:09|0.00021108
23:55:11|0.00021108
23:55:11|0.00021099
23:55:13|0.00021093
23:55:14|0.0002109
23:55:15|0.00021093
23:55:16|0.00021093
23:55:16|0.00021097
23:55:18|0.00021096
23:55:19|0.00021096
23:55:20|0.00021097
23:55:21|0.00021097
23:55:22|0.00021099
23:55:23|0.00021101
23:55:24|0.000211
23:55:25|0.00021109
23:55:26|0.00021109
23:55:27|0.0002111
23:55:28|0.00021104
23:55:29|0.00021104
23:55:30|0.00021104
23:55:31|0.00021104
23:55:32|0.00021103
23:55:33|0.000211
23:55:34|0.000211
23:55:35|0.000211
23:55:36|0.00021099
23:55:38|0.00021096
23:55:39|0.00021092
23:55:40|0.00021094
23:55:41|0.00021094
23:55:43|0.00021093
23:55:44|0.00021093
23:55:44|0.00021093
23:55:46|0.00021093
23:55:47|0.00021094
23:55:48|0.00021092
23:55:49|0.00021093
23:55:50|0.00021093
23:55:52|0.00021093
23:55:52|0.00021093
23:55:53|0.00021094
23:55:55|0.00021094
23:55:55|0.00021094
23:55:57|0.00021094
23:55:57|0.00021093
23:55:59|0.00021093
23:56:00|0.00021093
23:56:01|0.00021093
23:56:02|0.00021091
23:56:02|0.00021091
23:56:03|0.0002109
23:56:04|0.00021089
23:56:06|0.00021095
23:56:07|0.00021094
23:56:08|0.00021094
23:56:09|0.00021094
23:56:10|0.00021094
23:56:12|0.00021094
23:56:12|0.00021095
23:56:13|0.00021098
23:56:14|0.00021102
23:56:15|0.00021102
23:56:16|0.00021101
23:56:17|0.00021101
23:56:18|0.00021101
23:56:19|0.00021102
23:56:21|0.00021107
23:56:21|0.00021107
23:56:22|0.00021107
23:56:24|0.00021107
23:56:24|0.00021107
23:56:25|0.00021105
23:56:27|0.00021105
23:56:27|0.00021111
23:56:29|0.00021111
23:56:29|0.00021111
23:56:30|0.00021111
23:56:31|0.00021111
23:56:33|0.0002111
23:56:33|0.0002111
23:56:35|0.0002111
23:56:35|0.0002111
23:56:38|0.00021108
23:56:39|0.00021108
23:56:39|0.00021108
23:56:41|0.00021107
23:56:41|0.00021112
23:56:43|0.00021112
23:56:44|0.00021112
23:56:44|0.00021112
23:56:46|0.00021112
23:56:47|0.00021112
23:56:49|0.00021105
23:56:50|0.00021102
23:56:51|0.000211
23:56:51|0.000211
23:56:52|0.00021093
23:56:54|0.00021093
23:56:55|0.00021092
23:56:57|0.0002109
23:56:57|0.00021096
23:56:58|0.00021096
23:56:59|0.00021096
23:57:00|0.00021095
23:57:01|0.00021095
23:57:02|0.00021091
23:57:03|0.0002109
23:57:05|0.00021081
23:57:05|0.0002109
23:57:06|0.0002109
23:57:07|0.0002109
23:57:08|0.00021089
23:57:09|0.00021074
23:57:10|0.00021084
23:57:11|0.00021088
23:57:13|0.00021087
23:57:14|0.00021087
23:57:16|0.00021084
23:57:17|0.00021085
23:57:18|0.00021084
23:57:19|0.00021084
23:57:20|0.00021085
23:57:21|0.00021085
23:57:22|0.00021084
23:57:23|0.00021082
23:57:24|0.00021082
23:57:25|0.00021081
23:57:27|0.00021081
23:57:27|0.00021081
23:57:28|0.00021074
23:57:30|0.00021076
23:57:31|0.00021058
23:57:32|0.00021058
23:57:33|0.00021059
23:57:34|0.00021054
23:57:36|0.0002106
23:57:36|0.00021062
23:57:38|0.00021061
23:57:39|0.0002106
23:57:41|0.0002107
23:57:42|0.0002107
23:57:43|0.0002107
23:57:43|0.00021066
23:57:46|0.00021073
23:57:46|0.00021066
23:57:48|0.00021069
23:57:49|0.00021069
23:57:50|0.00021069
23:57:51|0.00021073
23:57:52|0.00021074
23:57:53|0.00021073
23:57:54|0.00021073
23:57:55|0.00021073
23:57:56|0.00021074
23:57:58|0.00021073
23:57:58|0.00021073
23:58:00|0.00021072
23:58:00|0.00021072
23:58:01|0.00021072
23:58:02|0.00021072
23:58:04|0.0002107
23:58:05|0.00021055
23:58:06|0.0002108
23:58:06|0.00021081
23:58:07|0.00021081
23:58:09|0.0002108
23:58:09|0.0002108
23:58:11|0.00021081
23:58:12|0.00021081
23:58:13|0.0002108
23:58:15|0.00021081
23:58:16|0.00021081
23:58:17|0.00021081
23:58:17|0.0002108
23:58:18|0.0002108
23:58:20|0.00021081
23:58:20|0.00021068
23:58:21|0.00021066
23:58:23|0.00021066
23:58:24|0.00021066
23:58:25|0.00021063
23:58:26|0.00021063
23:58:27|0.00021068
23:58:28|0.00021068
23:58:29|0.00021068
23:58:31|0.00021068
23:58:32|0.00021068
23:58:32|0.00021062
23:58:34|0.00021065
23:58:35|0.0002105
23:58:35|0.00021048
23:58:37|0.00021047
23:58:38|0.00021047
23:58:39|0.00021049
23:58:41|0.00021057
23:58:41|0.00021057
23:58:43|0.00021059
23:58:44|0.00021059
23:58:45|0.00021059
23:58:47|0.00021059
23:58:48|0.00021056
23:58:49|0.00021054
23:58:49|0.00021056
23:58:50|0.00021056
23:58:51|0.0002106
23:58:53|0.00021062
23:58:53|0.00021058
23:58:55|0.00021058
23:58:55|0.00021059
23:58:56|0.00021056
23:58:58|0.00021056
23:58:59|0.00021057
23:59:00|0.00021055
23:59:01|0.00021057
23:59:03|0.00021055
23:59:04|0.00021054
23:59:04|0.00021054
23:59:05|0.00021054
23:59:07|0.0002105
23:59:07|0.0002105
23:59:09|0.00021049
23:59:09|0.00021049
23:59:10|0.00021054
23:59:12|0.00021054
23:59:13|0.00021053
23:59:14|0.00021035
23:59:15|0.0002104
23:59:16|0.0002104
23:59:16|0.0002104
23:59:17|0.00021046
23:59:19|0.0002105
23:59:20|0.0002105
23:59:21|0.00021047
23:59:22|0.00021047
23:59:23|0.00021047
23:59:25|0.00021049
23:59:25|0.00021049
23:59:27|0.00021049
23:59:27|0.00021048
23:59:28|0.00021047
23:59:30|0.00021046
23:59:31|0.00021046
23:59:32|0.00021046
23:59:33|0.00021047
23:59:34|0.0002105
23:59:35|0.00021054
23:59:36|0.00021054
23:59:38|0.00021047
23:59:39|0.00021054
23:59:40|0.00021053
23:59:42|0.00021053
23:59:42|0.00021053
23:59:43|0.00021052
23:59:44|0.00021051
23:59:45|0.00021051
23:59:46|0.0002105
23:59:48|0.00021051
23:59:48|0.00021051
23:59:50|0.00021053
23:59:51|0.00021053
23:59:52|0.00021053
23:59:53|0.00021049
23:59:54|0.00021049
23:59:55|0.00021052
23:59:56|0.00021048
23:59:57|0.00021052
23:59:58|0.00021052
23:59:59|0.00021052