00:00:00|0.00018342
00:00:01|0.0001834
00:00:02|0.0001834
00:00:04|0.0001834
00:00:05|0.00018349
00:00:07|0.00018308
00:00:08|0.00018297
00:00:09|0.00018299
00:00:11|0.000183
00:00:11|0.00018298
00:00:12|0.00018294
00:00:14|0.00018294
00:00:15|0.00018299
00:00:16|0.00018299
00:00:17|0.00018292
00:00:18|0.00018293
00:00:19|0.00018296
00:00:20|0.00018294
00:00:22|0.00018293
00:00:22|0.00018287
00:00:24|0.00018283
00:00:24|0.0001828
00:00:25|0.00018267
00:00:26|0.00018263
00:00:27|0.00018262
00:00:29|0.00018262
00:00:30|0.00018261
00:00:30|0.00018264
00:00:31|0.00018265
00:00:32|0.00018268
00:00:33|0.00018275
00:00:34|0.00018274
00:00:35|0.00018282
00:00:36|0.00018282
00:00:37|0.00018282
00:00:39|0.00018282
00:00:40|0.00018276
00:00:41|0.0001827
00:00:42|0.00018263
00:00:43|0.00018265
00:00:44|0.00018267
00:00:45|0.00018269
00:00:46|0.00018265
00:00:48|0.00018265
00:00:48|0.00018265
00:00:49|0.00018265
00:00:51|0.00018267
00:00:52|0.00018263
00:00:53|0.00018267
00:00:54|0.00018267
00:00:55|0.00018268
00:00:56|0.00018271
00:00:57|0.00018265
00:00:58|0.00018265
00:00:59|0.00018268
00:01:01|0.00018268
00:01:01|0.00018269
00:01:02|0.00018269
00:01:03|0.00018268
00:01:04|0.00018266
00:01:05|0.00018266
00:01:06|0.00018267
00:01:08|0.00018268
00:01:09|0.00018272
00:01:10|0.00018276
00:01:11|0.00018276
00:01:13|0.00018277
00:01:15|0.00018291
00:01:15|0.00018284
00:01:16|0.0001828
00:01:18|0.00018276
00:01:18|0.00018272
00:01:20|0.00018272
00:01:21|0.00018272
00:01:22|0.00018272
00:01:22|0.00018262
00:01:23|0.00018263
00:01:24|0.00018259
00:01:27|0.00018253
00:01:27|0.00018258
00:01:28|0.00018258
00:01:30|0.00018257
00:01:30|0.00018252
00:01:31|0.0001825
00:01:33|0.00018251
00:01:33|0.00018251
00:01:35|0.00018251
00:01:35|0.0001825
00:01:37|0.00018251
00:01:38|0.0001825
00:01:39|0.00018244
00:01:39|0.0001824
00:01:40|0.00018238
00:01:42|0.00018236
00:01:43|0.00018231
00:01:44|0.00018231
00:01:45|0.00018231
00:01:46|0.00018232
00:01:47|0.00018232
00:01:48|0.00018232
00:01:49|0.00018237
00:01:51|0.00018246
00:01:51|0.00018246
00:01:52|0.00018252
00:01:54|0.00018252
00:01:54|0.00018244
00:01:56|0.00018244
00:01:56|0.00018243
00:01:57|0.00018243
00:01:59|0.0001824
00:01:59|0.0001824
00:02:01|0.00018242
00:02:01|0.00018244
00:02:02|0.00018246
00:02:03|0.00018238
00:02:04|0.00018238
00:02:05|0.0001824
00:02:07|0.00018243
00:02:07|0.00018248
00:02:09|0.00018253
00:02:10|0.00018257
00:02:10|0.0001826
00:02:13|0.00018269
00:02:14|0.00018272
00:02:15|0.00018267
00:02:16|0.00018264
00:02:17|0.00018273
00:02:19|0.00018274
00:02:20|0.00018274
00:02:20|0.00018274
00:02:21|0.00018274
00:02:23|0.0001827
00:02:23|0.00018265
00:02:25|0.00018263
00:02:25|0.00018264
00:02:26|0.0001826
00:02:28|0.0001826
00:02:29|0.00018258
00:02:30|0.00018271
00:02:31|0.00018274
00:02:32|0.00018274
00:02:32|0.00018279
00:02:33|0.00018279
00:02:35|0.00018279
00:02:36|0.00018279
00:02:38|0.00018279
00:02:39|0.00018281
00:02:40|0.00018281
00:02:41|0.00018281
00:02:41|0.00018284
00:02:42|0.00018284
00:02:43|0.00018284
00:02:45|0.00018286
00:02:46|0.00018286
00:02:48|0.00018284
00:02:48|0.00018284
00:02:50|0.0001829
00:02:51|0.0001829
00:02:52|0.00018291
00:02:53|0.0001829
00:02:54|0.0001829
00:02:55|0.00018288
00:02:56|0.00018292
00:02:57|0.00018304
00:02:58|0.00018304
00:02:59|0.00018304
00:03:00|0.00018304
00:03:01|0.00018302
00:03:02|0.00018289
00:03:03|0.00018289
00:03:04|0.00018289
00:03:06|0.00018304
00:03:06|0.00018311
00:03:07|0.00018313
00:03:09|0.00018313
00:03:09|0.00018315
00:03:11|0.00018316
00:03:11|0.00018324
00:03:13|0.0001833
00:03:15|0.00018336
00:03:17|0.00018345
00:03:18|0.00018347
00:03:19|0.00018352
00:03:20|0.00018359
00:03:22|0.00018367
00:03:23|0.00018367
00:03:24|0.00018367
00:03:25|0.00018385
00:03:26|0.00018381
00:03:27|0.00018381
00:03:28|0.00018371
00:03:29|0.00018365
00:03:30|0.00018365
00:03:31|0.00018366
00:03:33|0.00018364
00:03:34|0.00018371
00:03:34|0.00018379
00:03:36|0.00018382
00:03:37|0.00018385
00:03:38|0.00018385
00:03:39|0.00018385
00:03:40|0.00018382
00:03:41|0.00018377
00:03:42|0.00018376
00:03:43|0.00018371
00:03:44|0.00018364
00:03:45|0.00018363
00:03:46|0.00018362
00:03:47|0.00018362
00:03:47|0.00018362
00:03:49|0.00018363
00:03:50|0.00018364
00:03:50|0.00018362
00:03:52|0.00018364
00:03:53|0.00018361
00:03:53|0.00018363
00:03:55|0.00018364
00:03:56|0.00018364
00:03:57|0.00018373
00:03:58|0.00018372
00:03:59|0.00018371
00:04:00|0.00018366
00:04:01|0.00018362
00:04:02|0.00018363
00:04:03|0.00018379
00:04:04|0.00018375
00:04:05|0.00018363
00:04:06|0.00018363
00:04:07|0.00018365
00:04:09|0.00018367
00:04:10|0.00018361
00:04:10|0.00018361
00:04:11|0.0001836
00:04:13|0.00018359
00:04:14|0.0001835
00:04:15|0.00018349
00:04:17|0.00018348
00:04:17|0.00018344
00:04:19|0.00018342
00:04:20|0.00018343
00:04:21|0.00018346
00:04:21|0.00018345
00:04:23|0.00018342
00:04:24|0.00018342
00:04:25|0.00018342
00:04:26|0.00018342
00:04:27|0.00018344
00:04:28|0.00018344
00:04:29|0.00018339
00:04:30|0.00018345
00:04:31|0.00018346
00:04:32|0.00018346
00:04:33|0.00018346
00:04:34|0.00018345
00:04:35|0.00018352
00:04:36|0.00018352
00:04:37|0.00018354
00:04:38|0.00018354
00:04:39|0.00018353
00:04:41|0.00018353
00:04:41|0.0001835
00:04:42|0.0001835
00:04:43|0.00018342
00:04:44|0.00018342
00:04:46|0.00018341
00:04:47|0.00018341
00:04:47|0.0001834
00:04:49|0.0001834
00:04:50|0.00018332
00:04:51|0.00018332
00:04:51|0.00018334
00:04:53|0.00018334
00:04:54|0.00018342
00:04:55|0.00018349
00:04:56|0.00018352
00:04:57|0.00018352
00:04:58|0.00018353
00:04:59|0.00018353
00:05:00|0.00018346
00:05:01|0.00018347
00:05:02|0.00018348
00:05:03|0.00018349
00:05:04|0.0001834
00:05:05|0.00018344
00:05:07|0.00018351
00:05:07|0.00018351
00:05:08|0.00018351
00:05:09|0.00018354
00:05:11|0.00018354
00:05:11|0.00018368
00:05:12|0.00018371
00:05:13|0.00018369
00:05:15|0.00018367
00:05:16|0.00018352
00:05:17|0.00018352
00:05:18|0.00018348
00:05:20|0.00018347
00:05:21|0.00018347
00:05:21|0.00018343
00:05:22|0.00018343
00:05:24|0.0001834
00:05:24|0.0001834
00:05:25|0.0001834
00:05:27|0.00018342
00:05:28|0.00018346
00:05:29|0.00018351
00:05:30|0.00018351
00:05:31|0.00018349
00:05:32|0.0001835
00:05:33|0.0001835
00:05:34|0.0001835
00:05:35|0.0001835
00:05:36|0.0001835
00:05:37|0.00018351
00:05:38|0.00018346
00:05:39|0.00018346
00:05:40|0.00018346
00:05:41|0.00018344
00:05:42|0.00018347
00:05:44|0.00018358
00:05:44|0.00018359
00:05:45|0.00018358
00:05:46|0.00018355
00:05:48|0.00018355
00:05:48|0.00018341
00:05:49|0.00018341
00:05:51|0.00018341
00:05:51|0.00018341
00:05:53|0.00018341
00:05:53|0.00018335
00:05:55|0.00018335
00:05:56|0.00018334
00:05:56|0.00018334
00:05:58|0.00018334
00:05:58|0.00018335
00:06:00|0.00018334
00:06:01|0.00018326
00:06:02|0.00018326
00:06:03|0.00018325
00:06:03|0.00018325
00:06:05|0.0001832
00:06:05|0.00018309
00:06:07|0.00018302
00:06:08|0.00018302
00:06:08|0.00018302
00:06:09|0.00018302
00:06:11|0.00018303
00:06:12|0.00018308
00:06:12|0.000183
00:06:14|0.00018293
00:06:15|0.00018284
00:06:16|0.00018289
00:06:18|0.00018278
00:06:19|0.00018278
00:06:20|0.00018278
00:06:21|0.00018278
00:06:22|0.00018273
00:06:23|0.00018265
00:06:23|0.00018261
00:06:25|0.00018261
00:06:26|0.00018256
00:06:27|0.00018254
00:06:28|0.00018257
00:06:29|0.00018261
00:06:31|0.00018263
00:06:32|0.0001826
00:06:33|0.00018265
00:06:34|0.00018265
00:06:36|0.00018259
00:06:37|0.00018263
00:06:38|0.00018263
00:06:38|0.00018263
00:06:40|0.00018263
00:06:40|0.00018257
00:06:42|0.00018257
00:06:43|0.00018252
00:06:44|0.00018254
00:06:45|0.00018257
00:06:45|0.00018257
00:06:47|0.00018257
00:06:47|0.00018259
00:06:49|0.00018259
00:06:50|0.00018265
00:06:51|0.00018265
00:06:52|0.00018262
00:06:52|0.00018262
00:06:53|0.00018262
00:06:55|0.00018261
00:06:55|0.00018262
00:06:57|0.00018261
00:06:58|0.00018254
00:06:59|0.00018253
00:06:59|0.00018254
00:07:01|0.00018253
00:07:02|0.00018253
00:07:03|0.00018246
00:07:04|0.00018242
00:07:05|0.0001824
00:07:06|0.00018238
00:07:07|0.00018238
00:07:09|0.00018241
00:07:10|0.00018241
00:07:11|0.00018242
00:07:11|0.00018244
00:07:13|0.00018244
00:07:14|0.00018244
00:07:15|0.00018244
00:07:16|0.00018239
00:07:18|0.0001824
00:07:19|0.0001824
00:07:20|0.00018245
00:07:21|0.00018245
00:07:22|0.00018245
00:07:23|0.00018244
00:07:23|0.00018242
00:07:26|0.00018242
00:07:27|0.00018241
00:07:28|0.00018239
00:07:30|0.00018234
00:07:30|0.0001824
00:07:32|0.0001824
00:07:32|0.00018249
00:07:34|0.00018231
00:07:34|0.0001823
00:07:35|0.00018231
00:07:36|0.00018231
00:07:37|0.00018231
00:07:38|0.00018231
00:07:40|0.00018231
00:07:40|0.00018231
00:07:42|0.00018231
00:07:43|0.00018231
00:07:44|0.00018231
00:07:45|0.00018231
00:07:46|0.00018224
00:07:47|0.00018224
00:07:49|0.00018228
00:07:50|0.00018228
00:07:50|0.00018228
00:07:51|0.00018228
00:07:52|0.00018231
00:07:54|0.00018231
00:07:54|0.00018231
00:07:55|0.00018231
00:07:57|0.00018228
00:07:57|0.0001823
00:07:58|0.0001823
00:08:00|0.0001823
00:08:02|0.0001823
00:08:02|0.00018229
00:08:03|0.00018229
00:08:04|0.00018235
00:08:05|0.00018234
00:08:06|0.00018227
00:08:07|0.00018232
00:08:08|0.00018232
00:08:09|0.00018246
00:08:10|0.00018244
00:08:12|0.00018241
00:08:12|0.00018241
00:08:13|0.0001824
00:08:15|0.0001824
00:08:15|0.00018243
00:08:16|0.00018243
00:08:18|0.00018244
00:08:19|0.00018258
00:08:19|0.00018255
00:08:21|0.00018255
00:08:22|0.00018257
00:08:24|0.00018264
00:08:25|0.00018264
00:08:26|0.00018257
00:08:26|0.0001825
00:08:27|0.00018252
00:08:28|0.00018252
00:08:30|0.00018252
00:08:31|0.00018252
00:08:31|0.00018252
00:08:33|0.00018247
00:08:34|0.00018247
00:08:35|0.0001825
00:08:36|0.0001825
00:08:37|0.0001825
00:08:38|0.0001825
00:08:39|0.0001825
00:08:40|0.00018257
00:08:42|0.00018253
00:08:43|0.00018252
00:08:43|0.00018252
00:08:45|0.00018252
00:08:45|0.00018256
00:08:46|0.00018256
00:08:47|0.00018256
00:08:49|0.00018256
00:08:49|0.00018261
00:08:50|0.00018261
00:08:51|0.00018258
00:08:52|0.00018256
00:08:54|0.00018256
00:08:54|0.00018256
00:08:56|0.00018251
00:08:57|0.0001825
00:08:58|0.0001825
00:08:59|0.0001825
00:08:59|0.0001825
00:09:01|0.00018239
00:09:02|0.00018235
00:09:02|0.00018234
00:09:04|0.00018228
00:09:05|0.00018227
00:09:06|0.00018227
00:09:06|0.00018232
00:09:08|0.00018235
00:09:09|0.00018235
00:09:10|0.00018234
00:09:10|0.00018234
00:09:11|0.00018232
00:09:13|0.00018232
00:09:14|0.00018241
00:09:15|0.00018252
00:09:17|0.00018257
00:09:17|0.00018256
00:09:20|0.00018255
00:09:21|0.00018257
00:09:22|0.00018257
00:09:23|0.00018263
00:09:24|0.00018262
00:09:25|0.00018261
00:09:26|0.00018261
00:09:27|0.00018252
00:09:28|0.00018252
00:09:29|0.00018252
00:09:30|0.00018252
00:09:31|0.00018252
00:09:32|0.00018253
00:09:33|0.00018255
00:09:34|0.00018255
00:09:35|0.00018255
00:09:37|0.00018255
00:09:38|0.00018267
00:09:39|0.00018266
00:09:40|0.00018266
00:09:41|0.00018261
00:09:42|0.00018261
00:09:43|0.00018261
00:09:44|0.00018261
00:09:45|0.00018261
00:09:46|0.00018262
00:09:47|0.00018262
00:09:48|0.00018262
00:09:49|0.00018262
00:09:50|0.00018258
00:09:52|0.00018274
00:09:53|0.00018285
00:09:54|0.00018283
00:09:56|0.0001828
00:09:57|0.00018281
00:09:57|0.00018281
00:09:59|0.00018281
00:10:00|0.0001828
00:10:02|0.00018294
00:10:03|0.00018303
00:10:04|0.00018304
00:10:05|0.00018302
00:10:06|0.00018312
00:10:08|0.00018313
00:10:09|0.0001832
00:10:10|0.0001832
00:10:11|0.00018319
00:10:12|0.00018312
00:10:14|0.00018312
00:10:15|0.00018312
00:10:16|0.00018312
00:10:17|0.00018308
00:10:18|0.00018312
00:10:18|0.00018312
00:10:21|0.00018306
00:10:22|0.000183
00:10:22|0.00018302
00:10:23|0.00018302
00:10:25|0.00018308
00:10:26|0.00018308
00:10:28|0.0001831
00:10:29|0.00018315
00:10:29|0.00018315
00:10:31|0.00018312
00:10:32|0.00018309
00:10:32|0.00018306
00:10:34|0.00018309
00:10:35|0.00018309
00:10:35|0.00018309
00:10:37|0.00018309
00:10:38|0.00018309
00:10:39|0.00018306
00:10:40|0.00018307
00:10:41|0.00018307
00:10:42|0.00018307
00:10:43|0.000183
00:10:45|0.00018303
00:10:46|0.00018305
00:10:47|0.00018305
00:10:48|0.00018302
00:10:48|0.00018303
00:10:49|0.00018302
00:10:51|0.00018302
00:10:52|0.0001831
00:10:53|0.0001831
00:10:53|0.0001831
00:10:55|0.00018311
00:10:56|0.00018313
00:10:57|0.00018313
00:10:59|0.00018313
00:10:59|0.00018336
00:11:00|0.00018336
00:11:02|0.00018336
00:11:03|0.00018336
00:11:04|0.00018336
00:11:05|0.00018338
00:11:06|0.00018338
00:11:08|0.0001834
00:11:09|0.00018336
00:11:09|0.00018329
00:11:11|0.00018329
00:11:12|0.00018329
00:11:14|0.00018318
00:11:14|0.0001831
00:11:16|0.00018308
00:11:17|0.00018313
00:11:18|0.00018312
00:11:20|0.00018304
00:11:21|0.00018308
00:11:22|0.00018315
00:11:23|0.00018315
00:11:25|0.00018316
00:11:25|0.00018319
00:11:26|0.00018319
00:11:27|0.00018319
00:11:29|0.00018316
00:11:30|0.00018316
00:11:31|0.00018313
00:11:31|0.00018313
00:11:33|0.00018313
00:11:33|0.00018313
00:11:35|0.00018313
00:11:36|0.00018312
00:11:38|0.00018317
00:11:39|0.00018317
00:11:39|0.00018314
00:11:40|0.00018314
00:11:41|0.00018314
00:11:42|0.00018322
00:11:43|0.00018321
00:11:45|0.00018325
00:11:46|0.00018326
00:11:46|0.00018326
00:11:48|0.00018325
00:11:48|0.00018325
00:11:49|0.00018325
00:11:51|0.00018325
00:11:52|0.0001832
00:11:52|0.0001832
00:11:54|0.00018319
00:11:55|0.00018319
00:11:56|0.00018322
00:11:57|0.00018322
00:11:58|0.00018322
00:11:59|0.00018322
00:12:00|0.00018322
00:12:01|0.00018319
00:12:03|0.00018317
00:12:03|0.00018316
00:12:05|0.00018305
00:12:06|0.00018304
00:12:07|0.00018304
00:12:08|0.00018304
00:12:10|0.00018298
00:12:11|0.00018304
00:12:11|0.00018307
00:12:13|0.00018312
00:12:15|0.00018312
00:12:16|0.00018319
00:12:18|0.0001833
00:12:18|0.00018328
00:12:19|0.00018337
00:12:21|0.00018337
00:12:22|0.00018337
00:12:22|0.0001834
00:12:24|0.0001834
00:12:25|0.0001834
00:12:26|0.00018342
00:12:26|0.00018342
00:12:28|0.00018366
00:12:29|0.0001837
00:12:30|0.00018377
00:12:31|0.00018376
00:12:32|0.00018377
00:12:34|0.00018377
00:12:34|0.00018377
00:12:36|0.0001837
00:12:36|0.0001837
00:12:38|0.00018371
00:12:38|0.00018391
00:12:40|0.00018389
00:12:41|0.00018393
00:12:42|0.00018398
00:12:43|0.00018397
00:12:43|0.0001839
00:12:44|0.000184
00:12:45|0.00018399
00:12:47|0.000184
00:12:47|0.00018403
00:12:49|0.00018396
00:12:50|0.00018396
00:12:51|0.00018398
00:12:52|0.00018404
00:12:53|0.00018395
00:12:54|0.00018394
00:12:55|0.00018397
00:12:56|0.00018398
00:12:57|0.00018398
00:12:58|0.00018398
00:12:59|0.00018398
00:13:00|0.00018398
00:13:01|0.00018393
00:13:03|0.00018393
00:13:04|0.00018398
00:13:05|0.00018405
00:13:06|0.00018408
00:13:07|0.00018406
00:13:08|0.00018403
00:13:09|0.00018421
00:13:11|0.00018429
00:13:12|0.00018435
00:13:12|0.00018438
00:13:14|0.00018437
00:13:15|0.00018437
00:13:16|0.00018436
00:13:17|0.00018434
00:13:18|0.00018431
00:13:19|0.00018427
00:13:21|0.00018425
00:13:22|0.00018421
00:13:22|0.00018421
00:13:24|0.00018415
00:13:25|0.00018415
00:13:26|0.00018409
00:13:26|0.00018409
00:13:28|0.00018409
00:13:29|0.00018409
00:13:30|0.00018406
00:13:31|0.00018408
00:13:32|0.00018405
00:13:33|0.00018402
00:13:34|0.00018396
00:13:35|0.00018396
00:13:36|0.00018396
00:13:37|0.00018391
00:13:38|0.00018391
00:13:39|0.0001839
00:13:41|0.00018388
00:13:41|0.00018391
00:13:42|0.00018391
00:13:43|0.00018387
00:13:45|0.00018384
00:13:45|0.00018382
00:13:46|0.00018377
00:13:48|0.00018376
00:13:48|0.00018367
00:13:49|0.00018363
00:13:51|0.00018368
00:13:52|0.00018369
00:13:53|0.00018366
00:13:54|0.00018363
00:13:55|0.00018361
00:13:56|0.00018359
00:13:57|0.0001836
00:13:58|0.00018365
00:13:59|0.00018365
00:14:00|0.00018363
00:14:01|0.00018358
00:14:02|0.00018356
00:14:03|0.00018355
00:14:04|0.00018348
00:14:05|0.0001835
00:14:07|0.00018353
00:14:08|0.00018353
00:14:08|0.00018346
00:14:09|0.00018346
00:14:11|0.00018346
00:14:13|0.00018359
00:14:13|0.00018359
00:14:14|0.00018357
00:14:15|0.0001836
00:14:17|0.00018358
00:14:17|0.00018357
00:14:18|0.00018356
00:14:20|0.00018356
00:14:21|0.00018365
00:14:22|0.00018365
00:14:23|0.00018365
00:14:24|0.00018365
00:14:25|0.00018357
00:14:26|0.00018354
00:14:27|0.00018357
00:14:28|0.0001836
00:14:29|0.00018362
00:14:30|0.00018359
00:14:31|0.00018359
00:14:32|0.00018357
00:14:34|0.00018357
00:14:35|0.00018357
00:14:35|0.00018364
00:14:37|0.0001837
00:14:37|0.0001837
00:14:38|0.0001837
00:14:39|0.00018366
00:14:41|0.00018365
00:14:43|0.00018367
00:14:43|0.00018369
00:14:44|0.00018366
00:14:45|0.0001836
00:14:46|0.00018363
00:14:48|0.00018363
00:14:48|0.00018363
00:14:50|0.00018364
00:14:50|0.00018364
00:14:51|0.00018364
00:14:53|0.00018364
00:14:53|0.00018364
00:14:54|0.00018361
00:14:55|0.00018361
00:14:57|0.00018361
00:14:58|0.00018363
00:14:59|0.0001836
00:15:00|0.0001836
00:15:01|0.00018356
00:15:02|0.00018354
00:15:03|0.0001835
00:15:04|0.0001835
00:15:05|0.00018356
00:15:07|0.00018356
00:15:07|0.00018356
00:15:08|0.00018356
00:15:10|0.00018359
00:15:10|0.00018358
00:15:12|0.00018355
00:15:14|0.00018355
00:15:15|0.00018365
00:15:15|0.00018367
00:15:17|0.00018381
00:15:19|0.00018389
00:15:20|0.00018389
00:15:21|0.00018394
00:15:21|0.000184
00:15:23|0.00018409
00:15:24|0.00018411
00:15:25|0.00018423
00:15:27|0.00018434
00:15:28|0.00018429
00:15:29|0.00018428
00:15:30|0.00018428
00:15:32|0.00018435
00:15:33|0.00018431
00:15:35|0.00018432
00:15:36|0.00018433
00:15:36|0.00018433
00:15:38|0.00018433
00:15:39|0.00018433
00:15:39|0.00018434
00:15:41|0.00018435
00:15:42|0.00018435
00:15:42|0.00018431
00:15:44|0.00018434
00:15:44|0.00018435
00:15:46|0.00018439
00:15:47|0.00018439
00:15:48|0.00018443
00:15:49|0.00018443
00:15:50|0.00018442
00:15:51|0.00018442
00:15:52|0.00018442
00:15:53|0.00018442
00:15:54|0.00018442
00:15:55|0.00018443
00:15:56|0.00018443
00:15:57|0.00018454
00:15:58|0.00018454
00:15:59|0.00018465
00:16:00|0.00018465
00:16:02|0.00018456
00:16:02|0.00018454
00:16:04|0.00018459
00:16:04|0.00018454
00:16:05|0.00018453
00:16:06|0.00018445
00:16:07|0.0001844
00:16:08|0.0001844
00:16:09|0.0001844
00:16:10|0.00018438
00:16:12|0.00018442
00:16:13|0.00018446
00:16:14|0.00018449
00:16:15|0.00018449
00:16:17|0.00018445
00:16:18|0.00018436
00:16:20|0.00018435
00:16:20|0.00018444
00:16:22|0.00018442
00:16:23|0.00018442
00:16:23|0.0001844
00:16:25|0.0001843
00:16:27|0.00018434
00:16:27|0.00018439
00:16:29|0.00018446
00:16:30|0.00018445
00:16:31|0.00018444
00:16:32|0.00018439
00:16:33|0.00018439
00:16:34|0.00018443
00:16:35|0.00018438
00:16:36|0.00018434
00:16:37|0.00018436
00:16:38|0.0001844
00:16:39|0.0001844
00:16:40|0.0001844
00:16:41|0.0001844
00:16:42|0.00018439
00:16:43|0.00018434
00:16:44|0.00018434
00:16:45|0.00018434
00:16:47|0.00018434
00:16:47|0.00018425
00:16:49|0.00018423
00:16:50|0.00018419
00:16:50|0.00018426
00:16:52|0.00018429
00:16:52|0.00018429
00:16:54|0.0001844
00:16:55|0.00018441
00:16:56|0.00018441
00:16:58|0.00018447
00:16:58|0.00018448
00:16:59|0.00018448
00:17:01|0.00018445
00:17:02|0.00018447
00:17:02|0.00018447
00:17:03|0.00018446
00:17:04|0.0001845
00:17:06|0.0001845
00:17:06|0.00018436
00:17:07|0.00018437
00:17:09|0.00018437
00:17:10|0.00018437
00:17:12|0.00018433
00:17:13|0.00018433
00:17:15|0.00018429
00:17:16|0.00018428
00:17:17|0.00018433
00:17:19|0.00018433
00:17:19|0.0001844
00:17:21|0.00018441
00:17:22|0.00018441
00:17:23|0.00018449
00:17:24|0.00018449
00:17:25|0.00018451
00:17:27|0.00018467
00:17:27|0.0001848
00:17:29|0.00018474
00:17:29|0.00018474
00:17:30|0.00018475
00:17:32|0.00018478
00:17:33|0.00018474
00:17:35|0.00018469
00:17:35|0.00018472
00:17:37|0.00018472
00:17:38|0.00018477
00:17:39|0.00018485
00:17:40|0.00018501
00:17:41|0.00018508
00:17:41|0.00018509
00:17:43|0.00018507
00:17:43|0.00018515
00:17:45|0.00018514
00:17:46|0.00018511
00:17:47|0.00018511
00:17:48|0.00018518
00:17:49|0.00018506
00:17:49|0.00018501
00:17:51|0.00018501
00:17:52|0.00018509
00:17:53|0.00018507
00:17:54|0.00018502
00:17:55|0.00018512
00:17:56|0.00018512
00:17:57|0.00018512
00:17:58|0.00018509
00:18:00|0.00018503
00:18:01|0.00018494
00:18:01|0.00018494
00:18:03|0.00018496
00:18:04|0.00018494
00:18:04|0.00018488
00:18:06|0.00018482
00:18:07|0.00018473
00:18:08|0.00018475
00:18:09|0.00018477
00:18:10|0.00018478
00:18:11|0.00018486
00:18:12|0.00018486
00:18:13|0.00018489
00:18:14|0.0001849
00:18:16|0.00018494
00:18:17|0.00018494
00:18:18|0.0001849
00:18:19|0.0001849
00:18:20|0.0001849
00:18:21|0.00018486
00:18:22|0.00018486
00:18:23|0.00018486
00:18:24|0.00018481
00:18:25|0.00018475
00:18:27|0.00018472
00:18:28|0.0001847
00:18:29|0.00018464
00:18:29|0.0001846
00:18:30|0.0001846
00:18:31|0.00018459
00:18:32|0.00018454
00:18:34|0.00018452
00:18:35|0.00018452
00:18:35|0.00018458
00:18:37|0.00018467
00:18:37|0.00018466
00:18:39|0.00018465
00:18:39|0.00018458
00:18:40|0.00018457
00:18:41|0.00018471
00:18:43|0.00018467
00:18:44|0.00018466
00:18:45|0.00018466
00:18:46|0.00018466
00:18:47|0.00018466
00:18:48|0.00018466
00:18:49|0.00018466
00:18:50|0.00018466
00:18:51|0.00018464
00:18:52|0.00018464
00:18:53|0.00018464
00:18:55|0.00018464
00:18:56|0.00018464
00:18:57|0.00018464
00:18:57|0.00018464
00:18:58|0.00018464
00:18:59|0.00018464
00:19:01|0.00018466
00:19:02|0.00018461
00:19:02|0.00018462
00:19:03|0.00018469
00:19:04|0.00018473
00:19:05|0.00018473
00:19:07|0.00018464
00:19:08|0.00018464
00:19:09|0.00018468
00:19:10|0.00018472
00:19:11|0.00018484
00:19:12|0.00018496
00:19:13|0.00018496
00:19:14|0.00018496
00:19:15|0.000185
00:19:16|0.00018499
00:19:17|0.00018499
00:19:18|0.00018501
00:19:20|0.00018496
00:19:20|0.00018498
00:19:22|0.00018513
00:19:23|0.0001852
00:19:24|0.0001852
00:19:25|0.00018526
00:19:27|0.00018524
00:19:27|0.00018523
00:19:29|0.00018526
00:19:29|0.00018534
00:19:30|0.00018538
00:19:32|0.00018534
00:19:33|0.00018533
00:19:33|0.00018538
00:19:35|0.00018536
00:19:36|0.00018535
00:19:37|0.00018532
00:19:38|0.00018532
00:19:39|0.00018531
00:19:40|0.00018531
00:19:41|0.00018523
00:19:42|0.00018523
00:19:43|0.00018515
00:19:44|0.00018515
00:19:46|0.0001852
00:19:47|0.00018522
00:19:47|0.00018528
00:19:49|0.00018538
00:19:50|0.00018541
00:19:51|0.00018569
00:19:52|0.00018566
00:19:53|0.00018571
00:19:54|0.00018571
00:19:55|0.00018558
00:19:56|0.00018565
00:19:57|0.00018562
00:19:58|0.00018557
00:20:00|0.00018558
00:20:00|0.00018564
00:20:01|0.00018557
00:20:02|0.00018563
00:20:04|0.00018561
00:20:05|0.00018551
00:20:06|0.00018527
00:20:07|0.00018513
00:20:08|0.00018511
00:20:09|0.00018513
00:20:10|0.00018513
00:20:11|0.00018527
00:20:12|0.00018529
00:20:13|0.00018525
00:20:14|0.00018514
00:20:16|0.00018505
00:20:17|0.00018515
00:20:17|0.00018516
00:20:19|0.0001851
00:20:19|0.00018511
00:20:21|0.00018508
00:20:23|0.00018505
00:20:24|0.0001851
00:20:26|0.00018498
00:20:27|0.00018498
00:20:28|0.00018498
00:20:29|0.00018497
00:20:30|0.00018506
00:20:31|0.000185
00:20:32|0.00018484
00:20:33|0.00018483
00:20:35|0.00018479
00:20:36|0.0001849
00:20:37|0.0001849
00:20:38|0.00018492
00:20:38|0.00018494
00:20:39|0.00018497
00:20:40|0.00018502
00:20:41|0.00018494
00:20:43|0.00018491
00:20:43|0.00018485
00:20:44|0.00018485
00:20:46|0.00018484
00:20:47|0.00018493
00:20:48|0.00018488
00:20:49|0.00018488
00:20:50|0.00018488
00:20:51|0.00018495
00:20:52|0.00018495
00:20:53|0.00018494
00:20:54|0.00018494
00:20:55|0.0001849
00:20:56|0.0001849
00:20:57|0.0001849
00:20:58|0.0001849
00:20:59|0.0001849
00:21:00|0.00018517
00:21:01|0.00018495
00:21:02|0.0001849
00:21:03|0.00018491
00:21:04|0.000185
00:21:05|0.00018504
00:21:06|0.00018496
00:21:07|0.00018492
00:21:09|0.00018491
00:21:09|0.00018513
00:21:10|0.00018509
00:21:11|0.00018509
00:21:13|0.00018509
00:21:13|0.00018511
00:21:15|0.00018529
00:21:16|0.00018526
00:21:16|0.00018532
00:21:17|0.00018525
00:21:18|0.00018521
00:21:20|0.00018532
00:21:21|0.0001854
00:21:22|0.0001854
00:21:23|0.0001854
00:21:24|0.0001854
00:21:25|0.00018543
00:21:26|0.00018551
00:21:27|0.00018553
00:21:28|0.00018553
00:21:29|0.00018557
00:21:30|0.00018557
00:21:31|0.00018553
00:21:32|0.00018554
00:21:33|0.00018556
00:21:34|0.00018587
00:21:35|0.00018596
00:21:36|0.00018595
00:21:37|0.00018592
00:21:38|0.00018607
00:21:39|0.00018608
00:21:41|0.00018607
00:21:42|0.00018605
00:21:42|0.00018605
00:21:43|0.00018588
00:21:45|0.00018592
00:21:46|0.0001859
00:21:46|0.00018603
00:21:48|0.00018602
00:21:49|0.00018602
00:21:50|0.00018606
00:21:51|0.000186
00:21:51|0.00018586
00:21:53|0.00018594
00:21:54|0.00018591
00:21:55|0.00018592
00:21:56|0.00018596
00:21:57|0.00018596
00:21:58|0.00018595
00:21:59|0.00018594
00:22:00|0.00018595
00:22:01|0.00018597
00:22:02|0.00018597
00:22:03|0.00018597
00:22:04|0.00018606
00:22:05|0.00018604
00:22:06|0.00018608
00:22:07|0.00018603
00:22:09|0.00018605
00:22:09|0.00018605
00:22:10|0.00018609
00:22:11|0.00018609
00:22:13|0.00018608
00:22:13|0.00018601
00:22:14|0.00018602
00:22:16|0.00018613
00:22:16|0.00018617
00:22:17|0.00018616
00:22:18|0.00018614
00:22:19|0.00018613
00:22:21|0.00018615
00:22:23|0.00018612
00:22:24|0.00018613
00:22:25|0.00018614
00:22:26|0.00018614
00:22:27|0.00018614
00:22:28|0.00018613
00:22:29|0.0001861
00:22:31|0.00018614
00:22:32|0.00018609
00:22:33|0.00018612
00:22:34|0.00018613
00:22:35|0.0001861
00:22:36|0.0001861
00:22:38|0.00018613
00:22:38|0.0001861
00:22:40|0.00018613
00:22:40|0.00018609
00:22:41|0.00018608
00:22:43|0.00018602
00:22:44|0.00018601
00:22:45|0.00018601
00:22:46|0.00018605
00:22:46|0.00018603
00:22:48|0.000186
00:22:49|0.000186
00:22:49|0.00018618
00:22:51|0.00018616
00:22:52|0.00018611
00:22:53|0.00018612
00:22:54|0.00018611
00:22:55|0.00018606
00:22:56|0.0001861
00:22:58|0.00018605
00:22:58|0.0001861
00:22:59|0.00018614
00:23:00|0.00018604
00:23:01|0.00018608
00:23:02|0.00018608
00:23:04|0.00018611
00:23:04|0.0001861
00:23:05|0.00018606
00:23:06|0.00018587
00:23:08|0.00018591
00:23:09|0.00018597
00:23:10|0.00018599
00:23:12|0.00018603
00:23:13|0.00018603
00:23:13|0.00018602
00:23:15|0.00018593
00:23:15|0.00018594
00:23:16|0.00018593
00:23:17|0.00018592
00:23:18|0.000186
00:23:20|0.00018597
00:23:20|0.00018599
00:23:22|0.00018599
00:23:24|0.00018594
00:23:26|0.00018594
00:23:26|0.00018594
00:23:27|0.00018597
00:23:28|0.00018598
00:23:29|0.00018595
00:23:31|0.00018595
00:23:32|0.00018602
00:23:32|0.00018602
00:23:35|0.00018602
00:23:35|0.00018595
00:23:36|0.00018595
00:23:38|0.00018603
00:23:39|0.000186
00:23:39|0.00018599
00:23:40|0.00018591
00:23:42|0.00018591
00:23:43|0.00018588
00:23:44|0.00018583
00:23:45|0.00018583
00:23:46|0.00018574
00:23:47|0.00018574
00:23:48|0.00018571
00:23:49|0.00018562
00:23:50|0.00018556
00:23:51|0.00018545
00:23:52|0.00018546
00:23:53|0.00018547
00:23:54|0.00018548
00:23:55|0.00018549
00:23:56|0.00018549
00:23:57|0.00018549
00:23:59|0.00018551
00:24:00|0.00018556
00:24:00|0.00018564
00:24:01|0.00018553
00:24:02|0.00018541
00:24:03|0.00018544
00:24:04|0.00018553
00:24:06|0.00018548
00:24:07|0.00018534
00:24:08|0.00018532
00:24:08|0.00018533
00:24:09|0.00018534
00:24:10|0.00018534
00:24:13|0.00018537
00:24:13|0.00018537
00:24:14|0.00018538
00:24:15|0.00018563
00:24:16|0.00018563
00:24:17|0.00018561
00:24:18|0.00018561
00:24:19|0.00018561
00:24:20|0.00018557
00:24:21|0.00018557
00:24:23|0.00018562
00:24:25|0.00018571
00:24:25|0.00018571
00:24:27|0.00018565
00:24:27|0.00018568
00:24:29|0.00018565
00:24:29|0.0001857
00:24:31|0.00018573
00:24:33|0.00018582
00:24:33|0.00018586
00:24:35|0.0001859
00:24:36|0.00018595
00:24:37|0.00018596
00:24:39|0.00018605
00:24:39|0.00018607
00:24:41|0.00018613
00:24:42|0.00018615
00:24:43|0.00018612
00:24:44|0.00018613
00:24:44|0.00018616
00:24:46|0.00018624
00:24:46|0.00018626
00:24:48|0.00018631
00:24:49|0.00018594
00:24:49|0.00018578
00:24:50|0.00018586
00:24:51|0.00018589
00:24:52|0.0001859
00:24:54|0.0001859
00:24:55|0.00018589
00:24:56|0.00018594
00:24:57|0.00018595
00:24:59|0.00018579
00:25:00|0.00018543
00:25:02|0.00018567
00:25:03|0.0001855
00:25:05|0.00018539
00:25:06|0.00018539
00:25:07|0.00018539
00:25:09|0.00018541
00:25:09|0.0001855
00:25:11|0.00018539
00:25:12|0.00018542
00:25:13|0.00018554
00:25:14|0.00018547
00:25:14|0.00018547
00:25:16|0.00018547
00:25:17|0.00018547
00:25:18|0.00018547
00:25:19|0.00018547
00:25:20|0.00018548
00:25:21|0.00018548
00:25:22|0.00018547
00:25:23|0.00018544
00:25:25|0.00018522
00:25:25|0.00018504
00:25:26|0.00018514
00:25:27|0.00018511
00:25:29|0.00018514
00:25:29|0.00018512
00:25:31|0.00018518
00:25:32|0.0001852
00:25:33|0.00018518
00:25:34|0.00018514
00:25:35|0.00018512
00:25:36|0.00018512
00:25:37|0.00018512
00:25:39|0.00018495
00:25:40|0.00018495
00:25:40|0.00018495
00:25:42|0.00018495
00:25:43|0.00018501
00:25:43|0.000185
00:25:45|0.00018494
00:25:46|0.00018496
00:25:47|0.00018496
00:25:48|0.00018503
00:25:49|0.00018503
00:25:50|0.0001851
00:25:51|0.0001851
00:25:52|0.00018507
00:25:53|0.00018505
00:25:54|0.00018505
00:25:55|0.00018509
00:25:56|0.00018509
00:25:57|0.00018509
00:25:58|0.0001851
00:25:59|0.00018502
00:26:01|0.00018501
00:26:01|0.00018503
00:26:02|0.00018503
00:26:03|0.00018512
00:26:05|0.00018473
00:26:06|0.00018456
00:26:07|0.00018457
00:26:08|0.00018446
00:26:09|0.00018448
00:26:10|0.00018449
00:26:11|0.00018451
00:26:12|0.00018451
00:26:14|0.00018451
00:26:14|0.00018457
00:26:16|0.00018463
00:26:16|0.00018461
00:26:18|0.00018462
00:26:19|0.00018471
00:26:19|0.00018477
00:26:20|0.00018469
00:26:21|0.00018476
00:26:23|0.00018472
00:26:24|0.00018462
00:26:25|0.00018461
00:26:26|0.00018461
00:26:27|0.00018474
00:26:29|0.00018477
00:26:30|0.00018482
00:26:30|0.00018484
00:26:32|0.00018484
00:26:32|0.00018484
00:26:34|0.0001849
00:26:34|0.0001849
00:26:37|0.00018488
00:26:37|0.00018476
00:26:39|0.00018495
00:26:39|0.00018491
00:26:41|0.00018491
00:26:41|0.00018485
00:26:43|0.00018484
00:26:44|0.00018483
00:26:44|0.00018487
00:26:45|0.00018487
00:26:46|0.00018486
00:26:47|0.00018485
00:26:49|0.0001848
00:26:50|0.00018481
00:26:51|0.00018481
00:26:51|0.00018481
00:26:53|0.00018481
00:26:53|0.00018481
00:26:54|0.00018488
00:26:56|0.0001849
00:26:57|0.0001849
00:26:58|0.0001849
00:26:58|0.0001848
00:26:59|0.00018474
00:27:01|0.0001847
00:27:02|0.00018468
00:27:03|0.00018462
00:27:04|0.00018462
00:27:05|0.00018462
00:27:06|0.00018462
00:27:07|0.00018454
00:27:09|0.0001845
00:27:09|0.0001845
00:27:10|0.0001845
00:27:12|0.00018446
00:27:13|0.00018446
00:27:14|0.00018449
00:27:16|0.0001845
00:27:16|0.00018451
00:27:18|0.00018451
00:27:19|0.00018451
00:27:19|0.00018453
00:27:21|0.00018453
00:27:22|0.00018457
00:27:23|0.00018457
00:27:24|0.00018457
00:27:25|0.00018457
00:27:26|0.00018464
00:27:27|0.00018464
00:27:28|0.00018461
00:27:29|0.00018461
00:27:30|0.00018461
00:27:31|0.00018461
00:27:32|0.00018458
00:27:33|0.00018464
00:27:34|0.00018473
00:27:35|0.00018473
00:27:36|0.0001847
00:27:37|0.0001847
00:27:38|0.00018461
00:27:40|0.00018461
00:27:40|0.00018464
00:27:41|0.00018465
00:27:42|0.00018465
00:27:43|0.00018463
00:27:44|0.00018463
00:27:45|0.00018464
00:27:46|0.00018464
00:27:48|0.00018464
00:27:49|0.00018464
00:27:49|0.00018464
00:27:50|0.00018463
00:27:51|0.00018463
00:27:52|0.00018463
00:27:54|0.00018463
00:27:55|0.0001846
00:27:55|0.00018463
00:27:56|0.00018463
00:27:58|0.00018463
00:27:58|0.00018463
00:27:59|0.00018463
00:28:00|0.00018463
00:28:01|0.00018461
00:28:02|0.0001846
00:28:03|0.0001846
00:28:05|0.00018464
00:28:07|0.00018461
00:28:08|0.0001845
00:28:09|0.0001845
00:28:11|0.00018457
00:28:13|0.00018464
00:28:14|0.00018475
00:28:15|0.00018479
00:28:16|0.00018478
00:28:17|0.00018482
00:28:18|0.00018479
00:28:18|0.00018479
00:28:20|0.00018479
00:28:21|0.00018479
00:28:22|0.00018478
00:28:23|0.00018478
00:28:24|0.00018478
00:28:25|0.00018478
00:28:26|0.00018478
00:28:27|0.00018471
00:28:29|0.00018473
00:28:30|0.00018476
00:28:30|0.0001847
00:28:31|0.00018467
00:28:32|0.00018465
00:28:33|0.00018459
00:28:35|0.00018458
00:28:36|0.00018459
00:28:37|0.00018459
00:28:38|0.0001845
00:28:38|0.00018452
00:28:40|0.00018458
00:28:40|0.00018458
00:28:42|0.00018458
00:28:43|0.0001845
00:28:44|0.0001845
00:28:45|0.0001845
00:28:46|0.00018453
00:28:47|0.00018453
00:28:48|0.00018453
00:28:49|0.00018458
00:28:50|0.00018458
00:28:51|0.00018458
00:28:52|0.00018458
00:28:53|0.00018458
00:28:54|0.00018458
00:28:55|0.00018453
00:28:56|0.00018453
00:28:57|0.00018453
00:28:58|0.00018453
00:28:59|0.00018453
00:29:00|0.00018453
00:29:01|0.00018453
00:29:02|0.00018453
00:29:03|0.00018453
00:29:05|0.00018453
00:29:05|0.00018451
00:29:06|0.00018451
00:29:07|0.00018454
00:29:09|0.00018455
00:29:10|0.00018449
00:29:12|0.00018449
00:29:13|0.00018445
00:29:14|0.00018446
00:29:15|0.00018446
00:29:16|0.00018447
00:29:17|0.0001845
00:29:18|0.0001845
00:29:19|0.00018456
00:29:21|0.00018456
00:29:22|0.00018452
00:29:23|0.00018451
00:29:24|0.00018457
00:29:25|0.00018457
00:29:26|0.00018459
00:29:27|0.00018463
00:29:28|0.00018463
00:29:29|0.00018464
00:29:31|0.00018464
00:29:31|0.00018468
00:29:33|0.00018467
00:29:34|0.00018462
00:29:35|0.00018462
00:29:36|0.00018462
00:29:37|0.00018462
00:29:38|0.00018462
00:29:39|0.00018458
00:29:39|0.00018455
00:29:41|0.00018458
00:29:42|0.00018458
00:29:43|0.00018456
00:29:44|0.00018454
00:29:46|0.00018447
00:29:46|0.00018452
00:29:48|0.00018452
00:29:48|0.00018451
00:29:50|0.00018451
00:29:50|0.00018451
00:29:51|0.00018451
00:29:53|0.00018451
00:29:54|0.00018451
00:29:55|0.00018452
00:29:56|0.00018451
00:29:57|0.00018451
00:29:58|0.00018445
00:29:59|0.00018445
00:30:00|0.00018447
00:30:01|0.00018449
00:30:02|0.0001843
00:30:03|0.00018423
00:30:04|0.0001842
00:30:06|0.00018419
00:30:06|0.00018419
00:30:08|0.0001842
00:30:09|0.00018432
00:30:09|0.00018442
00:30:11|0.00018447
00:30:12|0.00018447
00:30:13|0.0001845
00:30:14|0.0001845
00:30:15|0.00018449
00:30:17|0.00018461
00:30:18|0.00018454
00:30:19|0.00018454
00:30:20|0.00018446
00:30:21|0.00018444
00:30:22|0.00018437
00:30:23|0.00018447
00:30:24|0.00018444
00:30:25|0.00018444
00:30:26|0.00018446
00:30:27|0.00018458
00:30:29|0.00018461
00:30:29|0.00018473
00:30:30|0.00018478
00:30:31|0.00018469
00:30:32|0.00018467
00:30:34|0.00018469
00:30:34|0.00018473
00:30:35|0.00018476
00:30:37|0.0001848
00:30:38|0.00018484
00:30:38|0.00018484
00:30:39|0.0001849
00:30:40|0.00018494
00:30:42|0.0001849
00:30:42|0.0001849
00:30:44|0.00018489
00:30:45|0.00018489
00:30:46|0.00018487
00:30:47|0.00018502
00:30:48|0.00018519
00:30:49|0.00018519
00:30:50|0.0001852
00:30:51|0.00018517
00:30:52|0.00018516
00:30:53|0.00018518
00:30:54|0.00018519
00:30:55|0.00018517
00:30:56|0.00018517
00:30:57|0.00018517
00:30:59|0.0001852
00:30:59|0.00018521
00:31:00|0.00018521
00:31:01|0.00018517
00:31:02|0.00018517
00:31:03|0.00018525
00:31:04|0.00018539
00:31:05|0.00018548
00:31:07|0.00018547
00:31:07|0.00018542
00:31:08|0.00018535
00:31:09|0.00018534
00:31:10|0.00018541
00:31:11|0.00018542
00:31:13|0.00018543
00:31:14|0.0001854
00:31:15|0.0001854
00:31:16|0.00018536
00:31:18|0.00018539
00:31:19|0.00018543
00:31:19|0.00018548
00:31:21|0.00018535
00:31:22|0.0001855
00:31:23|0.00018556
00:31:24|0.00018561
00:31:25|0.00018561
00:31:26|0.00018561
00:31:27|0.00018556
00:31:28|0.00018561
00:31:29|0.00018556
00:31:30|0.00018554
00:31:31|0.00018547
00:31:32|0.00018547
00:31:34|0.00018563
00:31:34|0.0001857
00:31:35|0.00018571
00:31:36|0.00018564
00:31:37|0.00018564
00:31:39|0.00018564
00:31:39|0.00018561
00:31:40|0.00018557
00:31:42|0.00018562
00:31:43|0.00018561
00:31:43|0.00018558
00:31:44|0.00018559
00:31:45|0.00018559
00:31:47|0.00018578
00:31:48|0.00018581
00:31:48|0.00018577
00:31:50|0.0001858
00:31:51|0.00018583
00:31:51|0.00018582
00:31:52|0.00018582
00:31:54|0.00018582
00:31:55|0.00018583
00:31:56|0.00018583
00:31:57|0.00018583
00:31:58|0.00018579
00:31:59|0.00018583
00:32:00|0.00018582
00:32:01|0.00018576
00:32:02|0.00018577
00:32:03|0.00018573
00:32:04|0.00018571
00:32:05|0.0001856
00:32:06|0.00018561
00:32:07|0.00018564
00:32:08|0.00018591
00:32:10|0.0001859
00:32:11|0.00018594
00:32:13|0.00018595
00:32:13|0.00018582
00:32:15|0.00018579
00:32:17|0.00018576
00:32:17|0.00018575
00:32:19|0.00018571
00:32:20|0.00018574
00:32:21|0.00018586
00:32:23|0.00018595
00:32:23|0.00018595
00:32:25|0.0001859
00:32:26|0.00018592
00:32:26|0.00018599
00:32:28|0.00018592
00:32:29|0.00018594
00:32:30|0.00018594
00:32:31|0.00018594
00:32:32|0.00018588
00:32:32|0.0001859
00:32:33|0.0001859
00:32:35|0.0001859
00:32:36|0.00018592
00:32:37|0.00018605
00:32:38|0.00018606
00:32:39|0.0001862
00:32:40|0.00018628
00:32:41|0.000186
00:32:42|0.000186
00:32:43|0.00018597
00:32:44|0.00018597
00:32:45|0.00018597
00:32:46|0.000186
00:32:47|0.00018607
00:32:48|0.00018604
00:32:50|0.00018604
00:32:50|0.00018607
00:32:51|0.00018606
00:32:52|0.00018603
00:32:53|0.00018603
00:32:54|0.00018603
00:32:56|0.00018606
00:32:56|0.00018606
00:32:57|0.00018607
00:32:59|0.00018607
00:32:59|0.00018608
00:33:00|0.00018604
00:33:02|0.00018602
00:33:03|0.00018602
00:33:03|0.00018602
00:33:04|0.00018593
00:33:05|0.00018594
00:33:07|0.00018595
00:33:08|0.00018595
00:33:09|0.00018595
00:33:10|0.00018604
00:33:11|0.00018605
00:33:12|0.00018605
00:33:14|0.00018612
00:33:14|0.0001863
00:33:16|0.00018632
00:33:17|0.00018631
00:33:18|0.00018628
00:33:19|0.00018628
00:33:20|0.00018628
00:33:21|0.00018628
00:33:21|0.00018623
00:33:24|0.0001862
00:33:24|0.00018618
00:33:25|0.00018616
00:33:27|0.00018618
00:33:28|0.00018616
00:33:29|0.00018621
00:33:30|0.00018621
00:33:30|0.00018618
00:33:33|0.00018619
00:33:34|0.00018619
00:33:34|0.00018621
00:33:35|0.00018621
00:33:36|0.00018621
00:33:38|0.00018623
00:33:39|0.00018604
00:33:41|0.00018612
00:33:41|0.000186
00:33:42|0.00018593
00:33:43|0.00018604
00:33:44|0.00018601
00:33:46|0.00018601
00:33:46|0.00018601
00:33:47|0.00018633
00:33:48|0.00018634
00:33:49|0.00018633
00:33:51|0.00018626
00:33:52|0.0001863
00:33:53|0.0001863
00:33:54|0.0001863
00:33:55|0.00018623
00:33:56|0.00018624
00:33:57|0.00018628
00:33:58|0.00018628
00:34:00|0.00018627
00:34:00|0.00018627
00:34:01|0.00018629
00:34:02|0.00018629
00:34:03|0.00018627
00:34:05|0.00018623
00:34:06|0.00018623
00:34:06|0.00018628
00:34:07|0.00018626
00:34:08|0.00018626
00:34:09|0.00018627
00:34:11|0.00018628
00:34:12|0.00018624
00:34:13|0.00018624
00:34:14|0.00018625
00:34:15|0.00018625
00:34:17|0.00018628
00:34:18|0.00018628
00:34:18|0.00018627
00:34:20|0.00018627
00:34:21|0.00018631
00:34:22|0.00018631
00:34:23|0.00018632
00:34:24|0.00018632
00:34:25|0.00018632
00:34:26|0.00018632
00:34:27|0.00018631
00:34:29|0.00018631
00:34:29|0.00018631
00:34:31|0.00018633
00:34:31|0.00018638
00:34:32|0.00018638
00:34:33|0.00018638
00:34:34|0.00018638
00:34:36|0.00018638
00:34:37|0.00018634
00:34:38|0.00018631
00:34:39|0.00018633
00:34:41|0.00018631
00:34:42|0.00018631
00:34:43|0.0001863
00:34:44|0.00018629
00:34:46|0.0001863
00:34:46|0.0001863
00:34:47|0.00018634
00:34:48|0.00018639
00:34:49|0.00018638
00:34:51|0.00018639
00:34:52|0.00018639
00:34:53|0.00018637
00:34:54|0.00018635
00:34:55|0.00018635
00:34:56|0.00018641
00:34:57|0.00018641
00:34:58|0.00018641
00:34:59|0.0001864
00:35:00|0.00018639
00:35:01|0.0001863
00:35:02|0.00018616
00:35:04|0.00018602
00:35:04|0.00018602
00:35:05|0.000186
00:35:06|0.00018626
00:35:07|0.00018639
00:35:09|0.0001864
00:35:09|0.00018638
00:35:10|0.00018638
00:35:12|0.00018645
00:35:13|0.00018647
00:35:13|0.00018638
00:35:16|0.00018638
00:35:17|0.00018643
00:35:18|0.00018647
00:35:19|0.00018644
00:35:20|0.00018644
00:35:21|0.00018642
00:35:23|0.00018642
00:35:24|0.00018642
00:35:25|0.00018642
00:35:25|0.00018642
00:35:27|0.00018633
00:35:28|0.00018633
00:35:29|0.00018634
00:35:30|0.00018637
00:35:32|0.00018637
00:35:33|0.00018637
00:35:34|0.00018637
00:35:34|0.00018632
00:35:35|0.00018622
00:35:37|0.00018612
00:35:37|0.00018607
00:35:38|0.000186
00:35:40|0.00018598
00:35:41|0.00018595
00:35:42|0.00018594
00:35:42|0.00018594
00:35:44|0.00018594
00:35:45|0.00018596
00:35:45|0.00018597
00:35:47|0.00018597
00:35:47|0.00018598
00:35:49|0.00018604
00:35:50|0.00018604
00:35:51|0.00018599
00:35:51|0.00018599
00:35:53|0.00018599
00:35:54|0.00018598
00:35:55|0.00018598
00:35:56|0.00018599
00:35:57|0.00018599
00:35:58|0.00018614
00:35:59|0.00018613
00:36:00|0.00018614
00:36:01|0.00018614
00:36:02|0.00018614
00:36:04|0.00018613
00:36:04|0.00018613
00:36:05|0.00018622
00:36:06|0.00018622
00:36:07|0.00018622
00:36:08|0.0001862
00:36:09|0.0001862
00:36:10|0.00018636
00:36:11|0.00018627
00:36:12|0.00018632
00:36:14|0.00018643
00:36:16|0.0001865
00:36:16|0.00018652
00:36:17|0.00018664
00:36:18|0.00018676
00:36:20|0.00018677
00:36:21|0.00018684
00:36:23|0.00018683
00:36:24|0.00018673
00:36:25|0.00018674
00:36:26|0.00018683
00:36:27|0.00018683
00:36:28|0.00018681
00:36:29|0.00018697
00:36:30|0.00018684
00:36:32|0.00018672
00:36:32|0.00018681
00:36:33|0.00018686
00:36:34|0.00018683
00:36:35|0.00018682
00:36:36|0.00018674
00:36:38|0.00018672
00:36:38|0.00018673
00:36:40|0.0001867
00:36:41|0.00018682
00:36:42|0.00018685
00:36:43|0.00018684
00:36:45|0.00018686
00:36:45|0.00018686
00:36:47|0.00018686
00:36:48|0.0001868
00:36:48|0.0001868
00:36:49|0.0001868
00:36:50|0.0001868
00:36:52|0.0001868
00:36:53|0.00018677
00:36:54|0.00018678
00:36:55|0.00018679
00:36:56|0.00018679
00:36:56|0.00018679
00:36:58|0.00018706
00:36:58|0.00018712
00:37:00|0.00018712
00:37:01|0.00018701
00:37:02|0.00018701
00:37:03|0.00018701
00:37:04|0.000187
00:37:05|0.00018707
00:37:07|0.00018708
00:37:07|0.00018705
00:37:09|0.0001871
00:37:09|0.0001871
00:37:10|0.00018726
00:37:11|0.00018729
00:37:12|0.00018729
00:37:13|0.00018725
00:37:15|0.00018737
00:37:16|0.00018741
00:37:18|0.00018747
00:37:18|0.0001875
00:37:19|0.00018753
00:37:20|0.00018755
00:37:21|0.00018758
00:37:23|0.00018759
00:37:24|0.00018817
00:37:25|0.00018805
00:37:26|0.0001881
00:37:28|0.00018813
00:37:29|0.00018817
00:37:30|0.00018816
00:37:31|0.00018816
00:37:32|0.00018816
00:37:33|0.00018817
00:37:34|0.00018822
00:37:35|0.00018824
00:37:36|0.00018821
00:37:37|0.00018807
00:37:38|0.0001881
00:37:40|0.00018808
00:37:41|0.00018805
00:37:42|0.00018805
00:37:42|0.000188
00:37:44|0.00018801
00:37:45|0.000188
00:37:46|0.00018804
00:37:47|0.00018804
00:37:49|0.00018806
00:37:49|0.00018806
00:37:51|0.00018803
00:37:51|0.00018807
00:37:52|0.00018807
00:37:54|0.00018814
00:37:54|0.00018815
00:37:55|0.00018811
00:37:56|0.00018811
00:37:57|0.00018809
00:37:58|0.00018806
00:37:59|0.00018807
00:38:01|0.00018809
00:38:02|0.00018812
00:38:03|0.00018812
00:38:04|0.00018812
00:38:05|0.00018822
00:38:06|0.00018821
00:38:07|0.00018803
00:38:09|0.00018801
00:38:10|0.00018804
00:38:10|0.000188
00:38:11|0.00018801
00:38:12|0.000188
00:38:13|0.00018805
00:38:15|0.00018805
00:38:16|0.00018809
00:38:17|0.00018801
00:38:19|0.000188
00:38:20|0.00018801
00:38:22|0.00018803
00:38:22|0.00018805
00:38:24|0.000188
00:38:24|0.00018771
00:38:27|0.00018755
00:38:28|0.00018751
00:38:29|0.00018742
00:38:30|0.00018741
00:38:31|0.00018727
00:38:32|0.00018728
00:38:33|0.00018724
00:38:34|0.00018734
00:38:36|0.00018738
00:38:36|0.00018747
00:38:38|0.00018743
00:38:39|0.00018724
00:38:40|0.0001872
00:38:41|0.0001872
00:38:42|0.0001872
00:38:43|0.00018715
00:38:45|0.00018735
00:38:46|0.00018801
00:38:46|0.00018794
00:38:48|0.00018802
00:38:49|0.00018794
00:38:49|0.00018799
00:38:51|0.00018803
00:38:52|0.00018802
00:38:53|0.0001879
00:38:54|0.00018789
00:38:55|0.00018789
00:38:56|0.0001878
00:38:57|0.00018781
00:38:58|0.00018784
00:39:00|0.00018784
00:39:00|0.00018787
00:39:02|0.00018774
00:39:02|0.00018785
00:39:04|0.00018773
00:39:05|0.0001877
00:39:06|0.00018765
00:39:06|0.00018743
00:39:07|0.00018743
00:39:08|0.0001874
00:39:09|0.00018741
00:39:11|0.00018742
00:39:12|0.00018743
00:39:13|0.00018744
00:39:14|0.00018745
00:39:15|0.00018744
00:39:16|0.00018744
00:39:17|0.00018741
00:39:18|0.00018734
00:39:19|0.00018726
00:39:21|0.00018718
00:39:22|0.00018731
00:39:23|0.00018731
00:39:24|0.00018731
00:39:25|0.00018715
00:39:25|0.00018817
00:39:27|0.00018798
00:39:28|0.00018784
00:39:29|0.00018784
00:39:30|0.00018787
00:39:32|0.00018793
00:39:32|0.00018793
00:39:35|0.00018784
00:39:35|0.00018776
00:39:36|0.00018767
00:39:37|0.00018747
00:39:39|0.00018762
00:39:40|0.00018762
00:39:42|0.00018756
00:39:43|0.00018743
00:39:43|0.0001875
00:39:45|0.00018745
00:39:45|0.00018728
00:39:47|0.00018797
00:39:48|0.00018806
00:39:49|0.00018785
00:39:50|0.00018788
00:39:51|0.00018788
00:39:52|0.00018789
00:39:54|0.00018788
00:39:54|0.00018792
00:39:55|0.00018787
00:39:57|0.00018791
00:39:58|0.00018788
00:39:58|0.00018788
00:40:00|0.00018791
00:40:00|0.00018784
00:40:02|0.00018785
00:40:03|0.00018785
00:40:04|0.0001878
00:40:05|0.00018788
00:40:06|0.00018782
00:40:07|0.00018783
00:40:08|0.00018783
00:40:09|0.00018783
00:40:10|0.00018781
00:40:11|0.00018787
00:40:12|0.00018791
00:40:13|0.00018792
00:40:14|0.00018792
00:40:15|0.00018788
00:40:17|0.00018789
00:40:18|0.00018789
00:40:18|0.00018789
00:40:19|0.00018797
00:40:21|0.00018784
00:40:21|0.00018759
00:40:22|0.00018753
00:40:24|0.00018758
00:40:25|0.00018762
00:40:25|0.00018768
00:40:26|0.00018769
00:40:28|0.00018769
00:40:29|0.00018769
00:40:31|0.00018771
00:40:33|0.00018769
00:40:34|0.00018794
00:40:35|0.00018794
00:40:35|0.00018795
00:40:37|0.00018804
00:40:37|0.00018801
00:40:39|0.00018799
00:40:40|0.00018801
00:40:41|0.00018792
00:40:42|0.00018794
00:40:43|0.00018789
00:40:45|0.00018786
00:40:45|0.00018786
00:40:46|0.00018814
00:40:47|0.0001881
00:40:48|0.00018814
00:40:49|0.00018798
00:40:50|0.00018799
00:40:51|0.00018797
00:40:53|0.00018811
00:40:53|0.00018808
00:40:54|0.00018811
00:40:56|0.00018801
00:40:57|0.00018805
00:40:58|0.00018792
00:40:59|0.00018794
00:41:00|0.00018799
00:41:02|0.00018792
00:41:02|0.00018783
00:41:04|0.00018794
00:41:04|0.00018787
00:41:06|0.00018788
00:41:06|0.0001878
00:41:07|0.00018785
00:41:08|0.00018791
00:41:09|0.00018791
00:41:11|0.00018796
00:41:11|0.00018797
00:41:12|0.00018792
00:41:13|0.00018791
00:41:14|0.00018783
00:41:15|0.00018784
00:41:17|0.00018781
00:41:18|0.00018781
00:41:19|0.00018782
00:41:20|0.00018782
00:41:21|0.0001878
00:41:22|0.0001878
00:41:23|0.00018774
00:41:24|0.0001875
00:41:25|0.0001874
00:41:26|0.0001874
00:41:27|0.00018747
00:41:28|0.00018749
00:41:29|0.00018761
00:41:31|0.0001876
00:41:32|0.00018765
00:41:33|0.0001877
00:41:34|0.00018763
00:41:35|0.00018763
00:41:36|0.00018797
00:41:37|0.00018804
00:41:38|0.00018805
00:41:40|0.00018809
00:41:41|0.00018807
00:41:42|0.00018793
00:41:43|0.00018787
00:41:44|0.00018787
00:41:45|0.00018788
00:41:46|0.00018788
00:41:47|0.00018794
00:41:48|0.00018801
00:41:49|0.00018804
00:41:50|0.00018805
00:41:51|0.00018794
00:41:52|0.00018794
00:41:53|0.00018794
00:41:55|0.00018791
00:41:55|0.00018788
00:41:57|0.00018788
00:41:57|0.00018784
00:41:58|0.00018786
00:42:00|0.0001879
00:42:00|0.00018792
00:42:01|0.00018789
00:42:03|0.00018789
00:42:03|0.00018784
00:42:05|0.0001878
00:42:05|0.00018782
00:42:07|0.00018781
00:42:08|0.00018793
00:42:08|0.00018787
00:42:10|0.00018787
00:42:11|0.00018787
00:42:11|0.00018787
00:42:13|0.00018783
00:42:13|0.00018784
00:42:14|0.00018789
00:42:16|0.00018789
00:42:17|0.0001878
00:42:18|0.00018791
00:42:19|0.00018791
00:42:20|0.00018791
00:42:21|0.00018789
00:42:22|0.00018788
00:42:23|0.00018789
00:42:24|0.0001878
00:42:25|0.0001878
00:42:26|0.00018784
00:42:27|0.00018784
00:42:28|0.00018784
00:42:29|0.0001878
00:42:30|0.0001878
00:42:32|0.0001878
00:42:32|0.0001878
00:42:34|0.0001878
00:42:35|0.0001878
00:42:36|0.0001878
00:42:38|0.0001878
00:42:38|0.0001878
00:42:40|0.0001878
00:42:41|0.0001878
00:42:41|0.0001878
00:42:42|0.0001878
00:42:43|0.00018754
00:42:44|0.00018748
00:42:46|0.00018747
00:42:47|0.00018747
00:42:48|0.00018747
00:42:49|0.00018738
00:42:50|0.00018739
00:42:51|0.00018738
00:42:52|0.00018733
00:42:53|0.00018723
00:42:54|0.00018727
00:42:55|0.00018727
00:42:56|0.00018721
00:42:58|0.00018729
00:42:59|0.00018733
00:42:59|0.00018753
00:43:00|0.00018759
00:43:01|0.00018752
00:43:02|0.00018759
00:43:03|0.00018766
00:43:04|0.0001876
00:43:05|0.0001876
00:43:07|0.00018788
00:43:08|0.00018785
00:43:08|0.00018785
00:43:09|0.00018793
00:43:11|0.00018789
00:43:11|0.00018792
00:43:13|0.00018787
00:43:14|0.0001879
00:43:14|0.00018785
00:43:16|0.0001879
00:43:17|0.00018796
00:43:18|0.00018793
00:43:19|0.00018793
00:43:21|0.00018782
00:43:21|0.00018787
00:43:22|0.00018784
00:43:23|0.0001879
00:43:24|0.00018789
00:43:25|0.00018789
00:43:26|0.00018783
00:43:27|0.00018783
00:43:28|0.00018784
00:43:29|0.00018782
00:43:30|0.00018782
00:43:31|0.00018766
00:43:33|0.00018758
00:43:34|0.00018752
00:43:35|0.00018753
00:43:36|0.00018755
00:43:38|0.00018746
00:43:39|0.00018746
00:43:40|0.00018746
00:43:41|0.00018753
00:43:41|0.00018763
00:43:42|0.00018758
00:43:44|0.00018748
00:43:45|0.00018743
00:43:46|0.00018743
00:43:47|0.00018732
00:43:48|0.00018737
00:43:49|0.00018738
00:43:50|0.00018737
00:43:51|0.00018737
00:43:52|0.00018737
00:43:53|0.00018738
00:43:55|0.00018731
00:43:56|0.00018731
00:43:57|0.00018732
00:43:58|0.00018728
00:43:58|0.00018728
00:44:00|0.00018728
00:44:00|0.00018722
00:44:02|0.00018719
00:44:03|0.00018718
00:44:04|0.00018711
00:44:05|0.00018714
00:44:06|0.00018708
00:44:07|0.00018701
00:44:08|0.00018689
00:44:10|0.00018684
00:44:11|0.00018689
00:44:11|0.00018697
00:44:12|0.00018697
00:44:14|0.00018693
00:44:14|0.00018693
00:44:15|0.00018694
00:44:17|0.00018698
00:44:17|0.00018697
00:44:20|0.00018694
00:44:20|0.00018694
00:44:21|0.00018691
00:44:22|0.00018691
00:44:23|0.00018705
00:44:24|0.00018701
00:44:25|0.00018693
00:44:26|0.00018693
00:44:27|0.00018696
00:44:28|0.00018697
00:44:30|0.00018696
00:44:31|0.00018691
00:44:32|0.00018691
00:44:33|0.0001869
00:44:34|0.00018697
00:44:35|0.00018697
00:44:37|0.00018698
00:44:38|0.00018698
00:44:39|0.00018698
00:44:40|0.00018698
00:44:42|0.00018699
00:44:43|0.00018685
00:44:43|0.00018682
00:44:45|0.00018681
00:44:45|0.00018682
00:44:47|0.00018683
00:44:48|0.00018681
00:44:50|0.00018672
00:44:50|0.00018669
00:44:52|0.00018652
00:44:53|0.00018635
00:44:54|0.00018656
00:44:55|0.00018653
00:44:56|0.00018649
00:44:57|0.00018649
00:44:58|0.00018665
00:44:59|0.00018659
00:45:00|0.00018662
00:45:01|0.00018646
00:45:03|0.00018644
00:45:05|0.00018644
00:45:06|0.0001864
00:45:07|0.00018636
00:45:08|0.00018642
00:45:09|0.00018645
00:45:11|0.00018638
00:45:11|0.00018636
00:45:12|0.00018617
00:45:14|0.00018617
00:45:15|0.00018627
00:45:16|0.00018631
00:45:17|0.0001863
00:45:18|0.0001863
00:45:18|0.00018632
00:45:20|0.00018632
00:45:21|0.00018633
00:45:22|0.00018628
00:45:23|0.00018629
00:45:24|0.00018631
00:45:25|0.00018625
00:45:26|0.00018625
00:45:27|0.00018614
00:45:29|0.00018617
00:45:30|0.00018619
00:45:30|0.00018625
00:45:32|0.00018616
00:45:32|0.00018616
00:45:34|0.00018616
00:45:35|0.00018618
00:45:35|0.00018618
00:45:36|0.00018616
00:45:38|0.00018615
00:45:39|0.0001865
00:45:40|0.00018654
00:45:41|0.00018652
00:45:41|0.0001865
00:45:43|0.00018636
00:45:44|0.00018635
00:45:45|0.00018638
00:45:46|0.00018637
00:45:47|0.00018639
00:45:47|0.0001868
00:45:49|0.00018674
00:45:50|0.00018672
00:45:51|0.00018668
00:45:52|0.00018668
00:45:53|0.00018672
00:45:54|0.00018667
00:45:56|0.00018669
00:45:56|0.00018672
00:45:57|0.00018668
00:45:58|0.00018665
00:46:00|0.00018667
00:46:00|0.00018673
00:46:02|0.00018661
00:46:03|0.0001866
00:46:04|0.00018665
00:46:05|0.00018665
00:46:06|0.00018665
00:46:08|0.00018663
00:46:09|0.00018667
00:46:10|0.0001866
00:46:11|0.00018663
00:46:13|0.00018663
00:46:15|0.00018666
00:46:15|0.00018667
00:46:16|0.00018664
00:46:17|0.00018666
00:46:18|0.00018662
00:46:19|0.00018681
00:46:21|0.00018677
00:46:21|0.00018684
00:46:23|0.00018693
00:46:24|0.00018684
00:46:25|0.00018674
00:46:26|0.00018679
00:46:27|0.00018679
00:46:28|0.00018666
00:46:29|0.00018667
00:46:30|0.00018662
00:46:31|0.00018644
00:46:32|0.00018626
00:46:33|0.00018616
00:46:35|0.00018603
00:46:35|0.000186
00:46:37|0.00018594
00:46:38|0.0001859
00:46:39|0.0001859
00:46:40|0.00018614
00:46:41|0.00018607
00:46:42|0.00018602
00:46:42|0.00018595
00:46:43|0.00018593
00:46:45|0.00018594
00:46:46|0.00018593
00:46:47|0.00018598
00:46:48|0.00018605
00:46:49|0.00018605
00:46:50|0.00018605
00:46:50|0.00018618
00:46:53|0.00018617
00:46:53|0.00018619
00:46:55|0.00018619
00:46:55|0.00018623
00:46:57|0.00018623
00:46:57|0.00018627
00:46:59|0.00018628
00:47:00|0.00018629
00:47:01|0.00018617
00:47:02|0.0001861
00:47:03|0.00018604
00:47:04|0.00018593
00:47:06|0.00018602
00:47:07|0.00018613
00:47:08|0.00018608
00:47:09|0.00018604
00:47:10|0.00018596
00:47:11|0.00018592
00:47:12|0.000186
00:47:13|0.00018594
00:47:14|0.00018593
00:47:15|0.00018599
00:47:16|0.00018597
00:47:17|0.00018594
00:47:19|0.00018594
00:47:19|0.00018583
00:47:20|0.00018583
00:47:21|0.00018579
00:47:22|0.00018572
00:47:23|0.00018565
00:47:24|0.00018561
00:47:26|0.00018562
00:47:26|0.00018551
00:47:28|0.00018554
00:47:29|0.00018563
00:47:29|0.00018563
00:47:30|0.00018561
00:47:31|0.00018572
00:47:33|0.00018579
00:47:34|0.0001858
00:47:34|0.0001857
00:47:35|0.0001857
00:47:36|0.00018557
00:47:37|0.00018552
00:47:38|0.00018545
00:47:40|0.00018544
00:47:40|0.00018554
00:47:42|0.00018568
00:47:43|0.00018554
00:47:44|0.00018554
00:47:44|0.00018556
00:47:45|0.00018551
00:47:46|0.00018558
00:47:48|0.00018544
00:47:48|0.00018538
00:47:49|0.00018517
00:47:50|0.00018524
00:47:52|0.00018527
00:47:53|0.00018532
00:47:53|0.00018529
00:47:55|0.00018529
00:47:56|0.00018534
00:47:57|0.0001854
00:47:58|0.00018543
00:47:59|0.00018544
00:48:00|0.00018549
00:48:01|0.00018551
00:48:02|0.00018544
00:48:03|0.00018544
00:48:04|0.00018544
00:48:06|0.00018562
00:48:07|0.00018555
00:48:08|0.00018564
00:48:09|0.00018571
00:48:10|0.00018576
00:48:11|0.0001856
00:48:12|0.00018558
00:48:13|0.00018564
00:48:15|0.00018563
00:48:16|0.00018554
00:48:17|0.0001856
00:48:18|0.00018572
00:48:19|0.00018575
00:48:20|0.00018572
00:48:21|0.00018572
00:48:22|0.00018573
00:48:23|0.00018571
00:48:24|0.00018569
00:48:25|0.00018564
00:48:27|0.00018566
00:48:27|0.00018563
00:48:29|0.00018563
00:48:29|0.00018562
00:48:30|0.00018559
00:48:32|0.0001855
00:48:32|0.00018547
00:48:33|0.00018547
00:48:35|0.00018543
00:48:35|0.00018542
00:48:36|0.00018542
00:48:37|0.00018536
00:48:38|0.00018536
00:48:39|0.00018536
00:48:41|0.00018547
00:48:42|0.00018556
00:48:42|0.0001855
00:48:44|0.00018539
00:48:44|0.00018536
00:48:45|0.00018535
00:48:47|0.00018545
00:48:48|0.00018545
00:48:49|0.00018553
00:48:50|0.00018558
00:48:51|0.00018558
00:48:52|0.00018561
00:48:53|0.00018554
00:48:54|0.00018559
00:48:55|0.00018559
00:48:56|0.0001856
00:48:57|0.00018567
00:48:58|0.00018568
00:48:59|0.00018574
00:49:00|0.00018582
00:49:01|0.00018584
00:49:02|0.00018592
00:49:03|0.00018593
00:49:04|0.00018598
00:49:05|0.00018598
00:49:07|0.00018608
00:49:08|0.00018608
00:49:09|0.0001861
00:49:10|0.00018613
00:49:12|0.00018616
00:49:13|0.00018617
00:49:13|0.00018617
00:49:15|0.00018627
00:49:16|0.00018618
00:49:18|0.00018617
00:49:19|0.00018632
00:49:20|0.00018635
00:49:21|0.00018635
00:49:23|0.00018646
00:49:23|0.00018644
00:49:25|0.00018627
00:49:26|0.00018627
00:49:28|0.00018623
00:49:29|0.00018642
00:49:30|0.00018635
00:49:31|0.00018635
00:49:32|0.0001864
00:49:33|0.00018645
00:49:34|0.00018649
00:49:35|0.00018655
00:49:36|0.00018621
00:49:38|0.00018632
00:49:39|0.00018642
00:49:40|0.00018649
00:49:41|0.00018644
00:49:42|0.00018644
00:49:43|0.00018643
00:49:44|0.00018626
00:49:46|0.00018627
00:49:47|0.00018619
00:49:49|0.00018617
00:49:49|0.00018618
00:49:51|0.00018617
00:49:52|0.00018612
00:49:53|0.00018609
00:49:53|0.000186
00:49:54|0.00018603
00:49:56|0.00018603
00:49:58|0.00018606
00:49:59|0.00018605
00:50:00|0.00018598
00:50:01|0.00018598
00:50:02|0.00018583
00:50:03|0.00018582
00:50:04|0.00018583
00:50:05|0.000186
00:50:06|0.00018605
00:50:07|0.0001857
00:50:09|0.00018565
00:50:10|0.00018561
00:50:11|0.00018559
00:50:12|0.00018554
00:50:12|0.00018545
00:50:13|0.00018546
00:50:15|0.00018582
00:50:17|0.00018597
00:50:17|0.00018608
00:50:19|0.0001861
00:50:20|0.00018621
00:50:21|0.00018617
00:50:22|0.00018618
00:50:23|0.0001862
00:50:24|0.00018626
00:50:25|0.00018642
00:50:26|0.00018642
00:50:28|0.00018648
00:50:30|0.00018641
00:50:30|0.00018641
00:50:31|0.00018642
00:50:33|0.00018648
00:50:34|0.00018664
00:50:35|0.0001866
00:50:37|0.00018652
00:50:37|0.00018651
00:50:39|0.00018664
00:50:40|0.00018665
00:50:40|0.00018662
00:50:41|0.00018674
00:50:43|0.00018664
00:50:43|0.00018656
00:50:44|0.0001865
00:50:46|0.0001865
00:50:46|0.00018647
00:50:48|0.00018648
00:50:49|0.00018644
00:50:50|0.00018643
00:50:51|0.00018648
00:50:52|0.0001864
00:50:53|0.00018636
00:50:54|0.00018632
00:50:55|0.00018629
00:50:56|0.00018629
00:50:57|0.00018629
00:50:58|0.00018634
00:51:00|0.00018638
00:51:00|0.00018632
00:51:01|0.00018621
00:51:02|0.00018638
00:51:03|0.0001865
00:51:04|0.00018662
00:51:05|0.00018664
00:51:07|0.00018658
00:51:08|0.0001865
00:51:08|0.00018647
00:51:10|0.00018642
00:51:10|0.00018652
00:51:12|0.00018639
00:51:13|0.00018646
00:51:14|0.00018654
00:51:15|0.00018658
00:51:15|0.00018658
00:51:17|0.00018652
00:51:17|0.00018653
00:51:18|0.00018655
00:51:20|0.00018655
00:51:21|0.00018646
00:51:22|0.00018654
00:51:23|0.00018661
00:51:24|0.00018658
00:51:25|0.0001866
00:51:26|0.0001866
00:51:27|0.00018662
00:51:29|0.00018662
00:51:30|0.00018662
00:51:31|0.00018666
00:51:31|0.00018658
00:51:34|0.00018674
00:51:34|0.0001868
00:51:35|0.0001868
00:51:37|0.0001868
00:51:38|0.00018683
00:51:39|0.0001868
00:51:40|0.0001868
00:51:40|0.00018682
00:51:42|0.00018682
00:51:43|0.00018667
00:51:44|0.00018669
00:51:46|0.00018672
00:51:46|0.00018674
00:51:47|0.00018676
00:51:49|0.00018676
00:51:49|0.00018683
00:51:50|0.00018683
00:51:51|0.00018684
00:51:52|0.00018684
00:51:53|0.00018689
00:51:54|0.00018689
00:51:55|0.00018689
00:51:56|0.00018689
00:51:57|0.00018687
00:51:58|0.0001869
00:51:59|0.0001869
00:52:00|0.000187
00:52:02|0.00018695
00:52:02|0.00018695
00:52:03|0.00018689
00:52:04|0.00018688
00:52:06|0.0001868
00:52:06|0.00018671
00:52:07|0.00018664
00:52:09|0.00018678
00:52:09|0.00018675
00:52:10|0.00018675
00:52:12|0.00018667
00:52:12|0.0001867
00:52:14|0.00018668
00:52:15|0.00018666
00:52:15|0.0001867
00:52:16|0.00018671
00:52:17|0.00018671
00:52:18|0.00018652
00:52:20|0.00018655
00:52:21|0.00018639
00:52:21|0.00018623
00:52:22|0.00018615
00:52:24|0.0001862
00:52:25|0.00018625
00:52:26|0.00018611
00:52:26|0.00018613
00:52:27|0.0001861
00:52:30|0.00018609
00:52:30|0.00018605
00:52:32|0.00018604
00:52:33|0.00018604
00:52:35|0.000186
00:52:36|0.00018597
00:52:38|0.00018601
00:52:39|0.00018607
00:52:39|0.00018606
00:52:40|0.00018604
00:52:42|0.00018603
00:52:44|0.00018585
00:52:45|0.00018585
00:52:46|0.00018573
00:52:47|0.00018559
00:52:48|0.0001855
00:52:49|0.00018551
00:52:50|0.00018557
00:52:51|0.00018548
00:52:52|0.00018548
00:52:53|0.00018548
00:52:54|0.00018546
00:52:55|0.00018539
00:52:56|0.00018533
00:52:57|0.00018537
00:52:59|0.00018537
00:52:59|0.00018531
00:53:00|0.0001853
00:53:02|0.00018531
00:53:03|0.00018535
00:53:03|0.00018536
00:53:04|0.0001854
00:53:05|0.00018531
00:53:07|0.00018532
00:53:08|0.00018531
00:53:09|0.00018526
00:53:10|0.00018533
00:53:11|0.00018533
00:53:12|0.00018533
00:53:12|0.00018533
00:53:14|0.00018541
00:53:15|0.00018532
00:53:16|0.00018529
00:53:17|0.00018526
00:53:18|0.00018527
00:53:19|0.00018527
00:53:20|0.00018527
00:53:21|0.00018535
00:53:22|0.00018532
00:53:23|0.00018532
00:53:25|0.00018529
00:53:25|0.0001853
00:53:27|0.00018537
00:53:27|0.0001854
00:53:28|0.00018537
00:53:29|0.00018548
00:53:30|0.0001855
00:53:31|0.00018559
00:53:33|0.0001856
00:53:34|0.00018565
00:53:35|0.00018551
00:53:35|0.0001855
00:53:36|0.0001855
00:53:38|0.0001854
00:53:39|0.0001853
00:53:40|0.00018535
00:53:42|0.00018538
00:53:43|0.00018526
00:53:44|0.00018525
00:53:45|0.00018519
00:53:46|0.00018524
00:53:47|0.00018523
00:53:48|0.00018523
00:53:49|0.00018518
00:53:50|0.00018522
00:53:51|0.00018523
00:53:52|0.00018519
00:53:53|0.00018523
00:53:55|0.00018525
00:53:55|0.00018529
00:53:57|0.00018523
00:53:57|0.00018524
00:53:59|0.00018525
00:54:00|0.00018523
00:54:01|0.00018523
00:54:02|0.00018523
00:54:03|0.00018524
00:54:04|0.00018531
00:54:06|0.00018522
00:54:06|0.00018525
00:54:07|0.00018531
00:54:09|0.00018531
00:54:10|0.00018531
00:54:10|0.00018529
00:54:11|0.00018526
00:54:12|0.00018526
00:54:14|0.00018528
00:54:15|0.00018531
00:54:16|0.00018542
00:54:16|0.00018551
00:54:18|0.00018551
00:54:19|0.00018551
00:54:19|0.00018541
00:54:20|0.00018543
00:54:22|0.00018547
00:54:23|0.00018547
00:54:24|0.00018548
00:54:25|0.00018548
00:54:26|0.00018552
00:54:27|0.00018555
00:54:29|0.00018553
00:54:29|0.00018558
00:54:30|0.00018558
00:54:32|0.00018564
00:54:33|0.00018566
00:54:35|0.00018566
00:54:36|0.00018571
00:54:37|0.00018574
00:54:38|0.00018574
00:54:39|0.00018575
00:54:39|0.00018574
00:54:41|0.00018568
00:54:43|0.00018565
00:54:44|0.00018559
00:54:45|0.00018559
00:54:45|0.00018558
00:54:47|0.00018559
00:54:47|0.00018559
00:54:49|0.00018559
00:54:50|0.00018559
00:54:51|0.00018566
00:54:53|0.00018569
00:54:53|0.00018569
00:54:54|0.00018584
00:54:56|0.00018586
00:54:57|0.00018586
00:54:58|0.00018586
00:54:59|0.00018588
00:55:00|0.00018588
00:55:01|0.00018594
00:55:02|0.00018593
00:55:03|0.00018577
00:55:04|0.00018578
00:55:05|0.00018578
00:55:06|0.00018578
00:55:07|0.00018576
00:55:08|0.00018574
00:55:09|0.00018571
00:55:10|0.00018584
00:55:11|0.00018584
00:55:12|0.00018582
00:55:13|0.00018582
00:55:15|0.00018581
00:55:16|0.00018576
00:55:16|0.00018573
00:55:18|0.00018561
00:55:19|0.00018563
00:55:19|0.00018563
00:55:21|0.00018574
00:55:21|0.0001858
00:55:23|0.00018585
00:55:24|0.00018581
00:55:25|0.0001858
00:55:26|0.0001858
00:55:26|0.0001858
00:55:28|0.0001858
00:55:29|0.0001858
00:55:29|0.0001858
00:55:30|0.0001858
00:55:32|0.00018584
00:55:33|0.00018588
00:55:35|0.00018587
00:55:36|0.00018585
00:55:38|0.00018586
00:55:38|0.00018587
00:55:39|0.00018587
00:55:41|0.00018587
00:55:42|0.00018577
00:55:43|0.0001857
00:55:44|0.00018571
00:55:45|0.00018571
00:55:46|0.00018571
00:55:48|0.00018572
00:55:48|0.00018567
00:55:50|0.00018566
00:55:50|0.00018566
00:55:52|0.00018569
00:55:53|0.00018565
00:55:54|0.00018564
00:55:55|0.0001856
00:55:57|0.00018556
00:55:58|0.00018556
00:55:58|0.00018559
00:55:59|0.00018558
00:56:01|0.00018548
00:56:02|0.00018539
00:56:03|0.00018543
00:56:04|0.00018541
00:56:04|0.00018557
00:56:06|0.00018558
00:56:07|0.00018557
00:56:08|0.00018559
00:56:09|0.00018558
00:56:10|0.00018558
00:56:11|0.00018559
00:56:12|0.00018558
00:56:13|0.00018558
00:56:14|0.00018558
00:56:15|0.0001856
00:56:17|0.0001856
00:56:17|0.0001857
00:56:18|0.00018572
00:56:19|0.00018565
00:56:20|0.00018566
00:56:21|0.00018568
00:56:22|0.0001857
00:56:23|0.0001857
00:56:24|0.0001857
00:56:25|0.0001857
00:56:27|0.00018571
00:56:27|0.00018571
00:56:28|0.0001857
00:56:29|0.0001857
00:56:30|0.00018578
00:56:31|0.00018584
00:56:33|0.00018573
00:56:35|0.0001857
00:56:35|0.0001857
00:56:37|0.00018568
00:56:38|0.00018568
00:56:39|0.00018564
00:56:41|0.00018563
00:56:42|0.0001857
00:56:43|0.00018569
00:56:43|0.00018569
00:56:46|0.00018568
00:56:47|0.00018564
00:56:48|0.00018565
00:56:48|0.00018565
00:56:49|0.00018567
00:56:51|0.00018567
00:56:52|0.00018567
00:56:53|0.00018567
00:56:54|0.0001858
00:56:55|0.00018584
00:56:56|0.00018584
00:56:57|0.00018585
00:56:58|0.00018589
00:56:59|0.00018589
00:57:00|0.00018589
00:57:02|0.00018586
00:57:03|0.00018589
00:57:03|0.00018587
00:57:04|0.00018587
00:57:05|0.00018587
00:57:07|0.00018585
00:57:08|0.00018583
00:57:09|0.00018583
00:57:10|0.00018584
00:57:11|0.00018579
00:57:12|0.00018578
00:57:13|0.00018569
00:57:14|0.00018569
00:57:15|0.00018567
00:57:16|0.00018567
00:57:17|0.00018567
00:57:19|0.00018567
00:57:19|0.00018567
00:57:21|0.00018567
00:57:22|0.00018567
00:57:22|0.00018576
00:57:24|0.0001858
00:57:24|0.0001858
00:57:25|0.0001858
00:57:26|0.0001858
00:57:27|0.00018579
00:57:28|0.00018579
00:57:30|0.0001858
00:57:31|0.0001858
00:57:32|0.0001858
00:57:33|0.00018575
00:57:35|0.00018573
00:57:36|0.00018573
00:57:36|0.00018573
00:57:39|0.00018573
00:57:40|0.00018576
00:57:41|0.00018572
00:57:42|0.00018572
00:57:43|0.00018556
00:57:44|0.00018556
00:57:45|0.00018556
00:57:46|0.00018555
00:57:48|0.00018555
00:57:49|0.00018556
00:57:50|0.00018555
00:57:50|0.00018554
00:57:51|0.00018555
00:57:53|0.00018547
00:57:54|0.00018547
00:57:55|0.00018544
00:57:56|0.00018544
00:57:57|0.00018544
00:57:58|0.00018544
00:57:59|0.00018542
00:58:00|0.00018541
00:58:01|0.00018541
00:58:02|0.00018541
00:58:03|0.00018544
00:58:04|0.00018542
00:58:05|0.00018542
00:58:06|0.00018548
00:58:07|0.00018549
00:58:08|0.00018547
00:58:09|0.00018545
00:58:10|0.00018542
00:58:11|0.00018542
00:58:12|0.0001855
00:58:14|0.00018552
00:58:14|0.00018552
00:58:16|0.00018549
00:58:17|0.00018549
00:58:17|0.00018545
00:58:18|0.00018541
00:58:20|0.00018541
00:58:20|0.00018541
00:58:22|0.00018546
00:58:23|0.00018561
00:58:24|0.00018561
00:58:24|0.00018569
00:58:25|0.00018571
00:58:26|0.00018571
00:58:28|0.00018572
00:58:29|0.00018573
00:58:30|0.00018573
00:58:30|0.00018574
00:58:32|0.00018574
00:58:33|0.00018575
00:58:34|0.00018576
00:58:35|0.00018576
00:58:35|0.0001858
00:58:38|0.0001858
00:58:38|0.00018574
00:58:40|0.00018571
00:58:40|0.00018571
00:58:43|0.00018569
00:58:44|0.00018555
00:58:45|0.00018553
00:58:46|0.00018551
00:58:47|0.00018552
00:58:48|0.00018552
00:58:49|0.00018554
00:58:50|0.00018554
00:58:52|0.00018555
00:58:53|0.00018555
00:58:54|0.00018555
00:58:55|0.00018555
00:58:55|0.00018555
00:58:57|0.00018558
00:58:58|0.00018558
00:58:58|0.00018568
00:59:00|0.00018575
00:59:01|0.00018576
00:59:02|0.00018568
00:59:02|0.00018568
00:59:04|0.00018574
00:59:05|0.00018573
00:59:06|0.00018566
00:59:07|0.00018559
00:59:08|0.00018559
00:59:09|0.00018561
00:59:10|0.00018568
00:59:11|0.00018569
00:59:12|0.00018567
00:59:13|0.00018567
00:59:14|0.00018567
00:59:15|0.00018564
00:59:16|0.00018564
00:59:18|0.00018565
00:59:19|0.00018565
00:59:20|0.00018565
00:59:21|0.00018565
00:59:21|0.00018565
00:59:23|0.00018569
00:59:24|0.00018569
00:59:24|0.00018569
00:59:26|0.00018569
00:59:27|0.00018569
00:59:28|0.00018569
00:59:28|0.00018569
00:59:30|0.00018568
00:59:31|0.0001857
00:59:32|0.0001857
00:59:32|0.00018569
00:59:34|0.00018569
00:59:35|0.0001857
00:59:37|0.00018573
00:59:38|0.00018573
00:59:39|0.00018573
00:59:40|0.00018573
00:59:42|0.00018575
00:59:43|0.00018573
00:59:44|0.00018573
00:59:45|0.00018564
00:59:46|0.00018564
00:59:47|0.00018564
00:59:48|0.00018562
00:59:50|0.00018562
00:59:50|0.00018564
00:59:51|0.00018564
00:59:53|0.00018564
00:59:54|0.00018558
00:59:54|0.00018558
00:59:56|0.00018557
00:59:57|0.00018557
00:59:58|0.00018554
00:59:59|0.00018554
01:00:00|0.00018553
01:00:01|0.00018553
01:00:02|0.00018551
01:00:03|0.00018537
01:00:04|0.00018532
01:00:05|0.00018535
01:00:06|0.00018533
01:00:07|0.00018528
01:00:09|0.00018528
01:00:10|0.00018526
01:00:11|0.00018521
01:00:11|0.00018521
01:00:12|0.00018519
01:00:14|0.00018512
01:00:14|0.00018512
01:00:15|0.00018506
01:00:16|0.00018499
01:00:18|0.00018499
01:00:18|0.00018487
01:00:19|0.00018497
01:00:20|0.00018495
01:00:21|0.00018483
01:00:23|0.00018477
01:00:23|0.00018477
01:00:24|0.00018477
01:00:25|0.00018475
01:00:26|0.00018466
01:00:28|0.00018466
01:00:29|0.00018459
01:00:30|0.00018463
01:00:30|0.00018461
01:00:32|0.00018446
01:00:33|0.0001846
01:00:34|0.0001846
01:00:35|0.00018456
01:00:36|0.00018454
01:00:38|0.00018475
01:00:40|0.00018462
01:00:41|0.0001848
01:00:43|0.00018481
01:00:44|0.00018482
01:00:45|0.00018472
01:00:46|0.00018475
01:00:47|0.00018478
01:00:48|0.00018479
01:00:49|0.00018483
01:00:50|0.00018483
01:00:51|0.00018482
01:00:52|0.00018477
01:00:54|0.00018492
01:00:54|0.000185
01:00:56|0.00018506
01:00:57|0.00018507
01:00:57|0.0001851
01:00:58|0.00018514
01:01:00|0.00018516
01:01:01|0.00018499
01:01:02|0.00018492
01:01:03|0.00018473
01:01:04|0.00018477
01:01:05|0.00018478
01:01:06|0.00018472
01:01:07|0.00018483
01:01:08|0.00018488
01:01:09|0.00018487
01:01:10|0.0001848
01:01:12|0.00018476
01:01:12|0.00018481
01:01:13|0.0001848
01:01:15|0.0001848
01:01:16|0.00018477
01:01:17|0.0001849
01:01:17|0.00018497
01:01:19|0.00018493
01:01:20|0.00018492
01:01:21|0.00018492
01:01:22|0.00018494
01:01:23|0.00018496
01:01:24|0.00018489
01:01:25|0.00018489
01:01:26|0.00018506
01:01:27|0.00018506
01:01:28|0.00018502
01:01:29|0.00018501
01:01:30|0.00018503
01:01:31|0.00018503
01:01:32|0.00018502
01:01:33|0.00018502
01:01:34|0.00018502
01:01:35|0.00018501
01:01:36|0.000185
01:01:37|0.00018486
01:01:39|0.00018487
01:01:40|0.00018488
01:01:40|0.00018486
01:01:43|0.00018487
01:01:43|0.00018482
01:01:45|0.0001848
01:01:47|0.0001848
01:01:47|0.00018479
01:01:48|0.00018468
01:01:49|0.00018464
01:01:51|0.00018441
01:01:52|0.00018444
01:01:52|0.00018429
01:01:54|0.00018426
01:01:55|0.00018432
01:01:56|0.00018433
01:01:57|0.0001844
01:01:57|0.0001844
01:01:58|0.00018442
01:02:00|0.0001844
01:02:01|0.0001843
01:02:02|0.00018415
01:02:03|0.00018417
01:02:04|0.00018429
01:02:05|0.0001841
01:02:06|0.00018421
01:02:07|0.00018416
01:02:08|0.00018427
01:02:09|0.00018414
01:02:10|0.00018415
01:02:11|0.00018396
01:02:12|0.00018418
01:02:13|0.00018418
01:02:15|0.0001841
01:02:16|0.00018411
01:02:16|0.00018415
01:02:17|0.00018415
01:02:19|0.00018411
01:02:19|0.00018421
01:02:20|0.00018413
01:02:22|0.00018415
01:02:22|0.00018403
01:02:24|0.00018408
01:02:24|0.00018407
01:02:26|0.00018407
01:02:27|0.00018399
01:02:28|0.00018402
01:02:28|0.000184
01:02:30|0.00018413
01:02:31|0.0001841
01:02:32|0.0001841
01:02:33|0.00018412
01:02:34|0.00018419
01:02:35|0.00018419
01:02:36|0.00018419
01:02:37|0.00018419
01:02:38|0.00018419
01:02:39|0.00018422
01:02:40|0.00018422
01:02:41|0.00018424
01:02:43|0.00018424
01:02:44|0.00018417
01:02:45|0.00018414
01:02:45|0.00018416
01:02:46|0.00018416
01:02:48|0.00018423
01:02:49|0.00018418
01:02:50|0.0001842
01:02:50|0.00018418
01:02:52|0.00018418
01:02:53|0.00018424
01:02:53|0.00018434
01:02:55|0.00018429
01:02:56|0.00018429
01:02:57|0.00018443
01:02:58|0.00018448
01:02:59|0.00018454
01:03:01|0.00018458
01:03:01|0.00018458
01:03:02|0.00018464
01:03:04|0.00018461
01:03:05|0.00018461
01:03:06|0.00018462
01:03:06|0.00018468
01:03:08|0.00018468
01:03:09|0.00018468
01:03:10|0.00018476
01:03:11|0.00018476
01:03:13|0.00018476
01:03:13|0.0001847
01:03:15|0.00018461
01:03:15|0.00018453
01:03:17|0.00018464
01:03:17|0.00018465
01:03:19|0.00018466
01:03:19|0.00018458
01:03:20|0.00018455
01:03:22|0.00018447
01:03:23|0.00018451
01:03:24|0.00018456
01:03:24|0.00018456
01:03:26|0.00018463
01:03:27|0.00018464
01:03:28|0.00018466
01:03:29|0.00018474
01:03:30|0.00018474
01:03:31|0.00018484
01:03:32|0.00018484
01:03:33|0.00018483
01:03:35|0.00018481
01:03:36|0.0001848
01:03:37|0.00018486
01:03:38|0.00018483
01:03:38|0.00018485
01:03:39|0.00018503
01:03:40|0.00018507
01:03:42|0.00018502
01:03:42|0.00018502
01:03:44|0.00018504
01:03:46|0.00018504
01:03:46|0.00018506
01:03:48|0.00018503
01:03:48|0.00018503
01:03:49|0.00018503
01:03:51|0.000185
01:03:51|0.000185
01:03:53|0.00018506
01:03:54|0.00018512
01:03:55|0.00018529
01:03:56|0.00018528
01:03:58|0.00018528
01:03:59|0.00018528
01:03:59|0.00018514
01:04:01|0.00018514
01:04:01|0.00018516
01:04:02|0.00018518
01:04:04|0.00018518
01:04:04|0.00018518
01:04:06|0.00018509
01:04:07|0.0001852
01:04:08|0.00018529
01:04:09|0.00018538
01:04:10|0.00018544
01:04:11|0.00018544
01:04:12|0.00018542
01:04:14|0.00018543
01:04:14|0.00018541
01:04:15|0.0001854
01:04:17|0.00018526
01:04:18|0.00018526
01:04:18|0.00018527
01:04:20|0.00018527
01:04:20|0.00018532
01:04:21|0.00018532
01:04:22|0.00018532
01:04:24|0.00018532
01:04:25|0.00018525
01:04:26|0.00018525
01:04:27|0.0001852
01:04:29|0.0001852
01:04:29|0.00018521
01:04:30|0.00018523
01:04:33|0.0001853
01:04:33|0.00018533
01:04:35|0.0001854
01:04:36|0.00018541
01:04:37|0.00018539
01:04:39|0.00018541
01:04:40|0.00018541
01:04:42|0.00018548
01:04:42|0.00018549
01:04:43|0.0001855
01:04:45|0.00018551
01:04:46|0.00018551
01:04:47|0.00018556
01:04:49|0.00018551
01:04:50|0.00018551
01:04:52|0.00018551
01:04:53|0.00018551
01:04:54|0.0001855
01:04:56|0.00018553
01:04:56|0.0001855
01:04:58|0.00018548
01:04:59|0.00018558
01:05:00|0.00018558
01:05:02|0.00018563
01:05:03|0.00018564
01:05:05|0.00018568
01:05:06|0.00018568
01:05:07|0.00018572
01:05:08|0.00018572
01:05:09|0.00018572
01:05:11|0.00018586
01:05:11|0.00018586
01:05:13|0.00018587
01:05:14|0.00018587
01:05:15|0.00018587
01:05:16|0.00018584
01:05:17|0.00018584
01:05:18|0.00018577
01:05:19|0.00018577
01:05:20|0.00018583
01:05:22|0.00018585
01:05:22|0.00018586
01:05:24|0.0001859
01:05:25|0.00018595
01:05:26|0.00018595
01:05:27|0.00018585
01:05:29|0.00018587
01:05:30|0.00018587
01:05:31|0.00018586
01:05:32|0.00018586
01:05:33|0.00018586
01:05:35|0.00018588
01:05:35|0.00018589
01:05:36|0.00018589
01:05:38|0.00018592
01:05:39|0.00018592
01:05:40|0.00018591
01:05:41|0.00018589
01:05:43|0.00018585
01:05:45|0.00018579
01:05:45|0.00018577
01:05:47|0.00018577
01:05:48|0.00018566
01:05:49|0.00018547
01:05:50|0.00018547
01:05:52|0.00018538
01:05:53|0.00018535
01:05:53|0.00018535
01:05:54|0.0001853
01:05:55|0.00018519
01:05:57|0.00018517
01:05:58|0.00018516
01:05:59|0.00018516
01:06:00|0.00018524
01:06:01|0.00018524
01:06:02|0.00018519
01:06:03|0.00018517
01:06:04|0.00018511
01:06:04|0.00018518
01:06:06|0.00018506
01:06:07|0.00018506
01:06:08|0.00018505
01:06:09|0.00018505
01:06:11|0.00018509
01:06:11|0.0001851
01:06:12|0.00018511
01:06:14|0.00018511
01:06:16|0.00018491
01:06:16|0.00018488
01:06:18|0.00018484
01:06:19|0.00018487
01:06:19|0.00018487
01:06:21|0.00018491
01:06:22|0.00018497
01:06:23|0.00018497
01:06:24|0.00018502
01:06:25|0.00018502
01:06:27|0.00018494
01:06:28|0.00018494
01:06:29|0.00018492
01:06:29|0.00018499
01:06:31|0.00018501
01:06:32|0.00018508
01:06:33|0.00018509
01:06:34|0.00018509
01:06:35|0.00018516
01:06:36|0.00018508
01:06:38|0.00018514
01:06:39|0.00018518
01:06:39|0.00018518
01:06:40|0.00018518
01:06:41|0.00018518
01:06:43|0.0001852
01:06:44|0.00018522
01:06:45|0.00018526
01:06:46|0.00018526
01:06:48|0.00018524
01:06:48|0.00018524
01:06:51|0.00018524
01:06:52|0.00018527
01:06:54|0.00018527
01:06:55|0.00018527
01:06:56|0.00018527
01:06:58|0.00018526
01:06:59|0.00018512
01:06:59|0.00018509
01:07:01|0.00018506
01:07:02|0.00018498
01:07:03|0.00018498
01:07:05|0.00018491
01:07:06|0.00018485
01:07:06|0.00018482
01:07:09|0.00018486
01:07:09|0.00018485
01:07:11|0.00018486
01:07:11|0.00018483
01:07:13|0.00018483
01:07:14|0.00018483
01:07:15|0.0001848
01:07:15|0.0001848
01:07:17|0.00018478
01:07:18|0.00018479
01:07:19|0.00018485
01:07:19|0.00018487
01:07:21|0.00018486
01:07:21|0.00018492
01:07:22|0.00018495
01:07:24|0.00018495
01:07:25|0.00018495
01:07:26|0.00018495
01:07:27|0.00018497
01:07:28|0.00018498
01:07:29|0.00018498
01:07:30|0.00018506
01:07:31|0.00018506
01:07:32|0.00018506
01:07:33|0.00018511
01:07:34|0.00018511
01:07:35|0.00018512
01:07:36|0.00018518
01:07:37|0.00018515
01:07:38|0.00018515
01:07:39|0.00018515
01:07:40|0.00018506
01:07:41|0.00018506
01:07:42|0.00018506
01:07:43|0.00018507
01:07:45|0.00018507
01:07:46|0.00018493
01:07:47|0.00018486
01:07:48|0.00018478
01:07:49|0.00018478
01:07:50|0.00018472
01:07:51|0.00018472
01:07:54|0.00018472
01:07:55|0.0001846
01:07:55|0.00018462
01:07:57|0.00018462
01:07:58|0.00018462
01:07:59|0.00018467
01:08:00|0.00018463
01:08:01|0.00018466
01:08:02|0.00018457
01:08:03|0.00018459
01:08:04|0.0001845
01:08:05|0.00018449
01:08:07|0.00018458
01:08:08|0.00018458
01:08:09|0.00018448
01:08:10|0.00018448
01:08:11|0.0001844
01:08:12|0.00018442
01:08:13|0.00018441
01:08:15|0.00018439
01:08:16|0.0001843
01:08:17|0.00018426
01:08:18|0.00018436
01:08:18|0.00018442
01:08:20|0.00018453
01:08:21|0.00018448
01:08:21|0.00018452
01:08:22|0.00018452
01:08:24|0.00018451
01:08:25|0.00018451
01:08:27|0.00018451
01:08:27|0.00018451
01:08:28|0.00018451
01:08:30|0.00018453
01:08:31|0.00018458
01:08:31|0.00018458
01:08:33|0.00018463
01:08:33|0.00018463
01:08:34|0.00018463
01:08:36|0.00018463
01:08:37|0.0001847
01:08:37|0.00018461
01:08:39|0.00018462
01:08:40|0.00018462
01:08:42|0.00018462
01:08:42|0.0001846
01:08:43|0.0001847
01:08:45|0.0001847
01:08:45|0.0001847
01:08:47|0.0001847
01:08:48|0.0001847
01:08:49|0.0001847
01:08:50|0.0001847
01:08:52|0.0001847
01:08:53|0.00018477
01:08:53|0.00018492
01:08:54|0.00018497
01:08:56|0.00018498
01:08:57|0.00018502
01:08:57|0.00018501
01:08:59|0.00018497
01:09:00|0.00018497
01:09:01|0.0001849
01:09:02|0.0001849
01:09:03|0.00018484
01:09:04|0.00018482
01:09:05|0.00018482
01:09:06|0.00018482
01:09:07|0.00018482
01:09:08|0.00018484
01:09:09|0.00018484
01:09:11|0.00018484
01:09:11|0.00018487
01:09:12|0.00018491
01:09:13|0.00018492
01:09:14|0.00018492
01:09:15|0.00018491
01:09:16|0.00018491
01:09:17|0.00018491
01:09:19|0.00018492
01:09:19|0.00018492
01:09:20|0.00018486
01:09:22|0.00018486
01:09:23|0.00018487
01:09:24|0.00018497
01:09:25|0.00018498
01:09:25|0.00018495
01:09:27|0.00018495
01:09:28|0.00018496
01:09:29|0.00018496
01:09:29|0.00018496
01:09:31|0.00018495
01:09:32|0.00018494
01:09:33|0.00018494
01:09:34|0.00018496
01:09:35|0.00018492
01:09:36|0.00018492
01:09:37|0.00018492
01:09:38|0.00018492
01:09:40|0.00018492
01:09:40|0.00018486
01:09:41|0.00018487
01:09:42|0.00018486
01:09:44|0.00018486
01:09:45|0.00018486
01:09:45|0.00018486
01:09:48|0.00018487
01:09:49|0.00018486
01:09:50|0.00018486
01:09:51|0.00018481
01:09:52|0.00018482
01:09:52|0.00018481
01:09:53|0.00018481
01:09:55|0.00018481
01:09:56|0.00018476
01:09:57|0.00018476
01:09:57|0.00018476
01:09:59|0.00018478
01:10:00|0.00018478
01:10:01|0.000185
01:10:02|0.00018499
01:10:03|0.00018497
01:10:04|0.00018498
01:10:06|0.00018498
01:10:06|0.00018502
01:10:07|0.00018503
01:10:08|0.00018501
01:10:09|0.00018504
01:10:11|0.00018503
01:10:12|0.00018511
01:10:13|0.00018515
01:10:14|0.00018517
01:10:15|0.00018522
01:10:16|0.00018535
01:10:17|0.00018536
01:10:19|0.00018543
01:10:20|0.00018525
01:10:21|0.00018525
01:10:22|0.00018519
01:10:23|0.00018519
01:10:24|0.00018519
01:10:25|0.00018534
01:10:26|0.00018538
01:10:27|0.0001854
01:10:28|0.00018543
01:10:29|0.00018552
01:10:30|0.00018552
01:10:31|0.00018552
01:10:32|0.00018552
01:10:33|0.00018552
01:10:35|0.00018553
01:10:36|0.00018557
01:10:37|0.00018551
01:10:37|0.00018551
01:10:39|0.00018551
01:10:40|0.00018551
01:10:41|0.00018551
01:10:42|0.0001855
01:10:42|0.00018556
01:10:44|0.00018561
01:10:45|0.00018561
01:10:46|0.00018561
01:10:48|0.00018561
01:10:50|0.00018566
01:10:51|0.00018577
01:10:52|0.00018577
01:10:53|0.00018583
01:10:55|0.00018585
01:10:56|0.00018592
01:10:57|0.00018596
01:10:58|0.00018601
01:10:59|0.00018602
01:11:00|0.00018602
01:11:01|0.00018608
01:11:02|0.00018608
01:11:03|0.00018617
01:11:04|0.00018617
01:11:05|0.00018623
01:11:07|0.00018625
01:11:07|0.00018627
01:11:09|0.00018621
01:11:10|0.00018598
01:11:11|0.0001861
01:11:11|0.0001862
01:11:13|0.00018625
01:11:14|0.00018623
01:11:15|0.00018623
01:11:15|0.00018619
01:11:17|0.00018618
01:11:18|0.00018618
01:11:20|0.00018619
01:11:21|0.00018614
01:11:22|0.00018608
01:11:23|0.00018602
01:11:24|0.00018602
01:11:24|0.00018616
01:11:26|0.00018616
01:11:27|0.00018625
01:11:27|0.00018625
01:11:28|0.00018632
01:11:29|0.00018633
01:11:30|0.00018647
01:11:32|0.00018648
01:11:33|0.00018647
01:11:33|0.0001865
01:11:35|0.00018647
01:11:37|0.00018647
01:11:37|0.00018657
01:11:38|0.00018651
01:11:40|0.0001865
01:11:41|0.00018645
01:11:42|0.00018645
01:11:43|0.00018644
01:11:44|0.00018644
01:11:45|0.00018644
01:11:46|0.00018651
01:11:47|0.00018656
01:11:49|0.00018652
01:11:50|0.00018651
01:11:52|0.00018652
01:11:53|0.00018652
01:11:54|0.00018652
01:11:55|0.00018652
01:11:56|0.00018648
01:11:58|0.00018647
01:11:58|0.00018642
01:11:59|0.00018648
01:12:00|0.00018647
01:12:01|0.00018647
01:12:02|0.00018645
01:12:03|0.00018633
01:12:05|0.00018633
01:12:05|0.00018635
01:12:06|0.00018636
01:12:08|0.00018639
01:12:09|0.00018639
01:12:10|0.0001864
01:12:11|0.00018637
01:12:12|0.00018636
01:12:13|0.00018635
01:12:14|0.00018635
01:12:15|0.00018643
01:12:16|0.0001865
01:12:17|0.00018654
01:12:18|0.00018655
01:12:19|0.00018655
01:12:21|0.00018655
01:12:21|0.00018655
01:12:22|0.00018656
01:12:24|0.00018656
01:12:25|0.00018658
01:12:25|0.00018658
01:12:27|0.00018658
01:12:28|0.00018659
01:12:29|0.00018659
01:12:30|0.00018658
01:12:31|0.00018653
01:12:32|0.00018653
01:12:33|0.00018653
01:12:34|0.00018655
01:12:36|0.00018658
01:12:37|0.00018657
01:12:38|0.00018657
01:12:38|0.0001866
01:12:39|0.0001866
01:12:40|0.0001866
01:12:41|0.0001866
01:12:43|0.00018657
01:12:44|0.00018659
01:12:44|0.00018663
01:12:45|0.00018663
01:12:46|0.0001866
01:12:48|0.0001866
01:12:50|0.00018657
01:12:51|0.00018657
01:12:51|0.00018645
01:12:52|0.00018645
01:12:54|0.00018644
01:12:54|0.00018645
01:12:56|0.00018643
01:12:58|0.00018646
01:12:58|0.00018646
01:12:59|0.00018654
01:13:01|0.00018657
01:13:02|0.00018648
01:13:02|0.00018649
01:13:04|0.00018649
01:13:04|0.00018642
01:13:05|0.0001864
01:13:07|0.0001864
01:13:08|0.0001864
01:13:09|0.0001864
01:13:10|0.00018643
01:13:11|0.00018652
01:13:12|0.00018652
01:13:14|0.00018649
01:13:15|0.00018649
01:13:15|0.00018656
01:13:16|0.00018661
01:13:17|0.00018662
01:13:18|0.00018647
01:13:20|0.00018649
01:13:21|0.00018652
01:13:22|0.00018652
01:13:23|0.00018652
01:13:24|0.00018653
01:13:25|0.00018653
01:13:26|0.00018652
01:13:27|0.00018652
01:13:28|0.00018652
01:13:29|0.00018655
01:13:30|0.00018656
01:13:31|0.00018656
01:13:32|0.00018656
01:13:33|0.00018657
01:13:34|0.00018657
01:13:35|0.0001867
01:13:36|0.0001867
01:13:37|0.0001867
01:13:38|0.0001867
01:13:39|0.00018671
01:13:40|0.00018671
01:13:41|0.00018671
01:13:42|0.00018672
01:13:43|0.00018674
01:13:44|0.00018674
01:13:45|0.00018676
01:13:46|0.00018681
01:13:47|0.00018686
01:13:48|0.00018693
01:13:50|0.00018691
01:13:51|0.00018692
01:13:52|0.00018692
01:13:53|0.00018692
01:13:54|0.00018692
01:13:55|0.00018699
01:13:57|0.00018699
01:13:58|0.00018694
01:13:59|0.00018694
01:14:00|0.00018689
01:14:01|0.00018688
01:14:02|0.00018683
01:14:03|0.00018669
01:14:04|0.0001867
01:14:05|0.00018672
01:14:07|0.00018672
01:14:07|0.00018669
01:14:09|0.00018669
01:14:10|0.00018668
01:14:10|0.0001866
01:14:12|0.00018658
01:14:13|0.0001866
01:14:15|0.00018668
01:14:16|0.00018668
01:14:17|0.00018672
01:14:18|0.00018668
01:14:18|0.00018678
01:14:20|0.0001868
01:14:21|0.00018681
01:14:22|0.00018674
01:14:23|0.00018674
01:14:24|0.00018674
01:14:25|0.00018674
01:14:26|0.00018659
01:14:27|0.00018655
01:14:29|0.0001866
01:14:30|0.0001866
01:14:30|0.00018661
01:14:32|0.0001866
01:14:32|0.00018657
01:14:34|0.00018657
01:14:34|0.00018656
01:14:35|0.00018656
01:14:36|0.00018663
01:14:38|0.00018663
01:14:39|0.00018663
01:14:39|0.00018672
01:14:41|0.00018671
01:14:42|0.00018671
01:14:43|0.00018671
01:14:43|0.00018679
01:14:45|0.00018682
01:14:46|0.00018677
01:14:47|0.00018677
01:14:48|0.00018669
01:14:49|0.0001868
01:14:50|0.0001868
01:14:51|0.0001868
01:14:53|0.00018681
01:14:54|0.00018686
01:14:55|0.00018686
01:14:56|0.00018685
01:14:57|0.00018681
01:14:58|0.00018681
01:14:59|0.00018676
01:15:00|0.00018669
01:15:01|0.00018661
01:15:02|0.00018661
01:15:04|0.00018666
01:15:05|0.00018664
01:15:06|0.00018664
01:15:07|0.00018664
01:15:08|0.00018663
01:15:09|0.00018676
01:15:10|0.00018679
01:15:12|0.00018679
01:15:12|0.00018675
01:15:13|0.00018668
01:15:15|0.0001866
01:15:16|0.00018653
01:15:17|0.0001864
01:15:18|0.00018632
01:15:19|0.00018626
01:15:20|0.00018628
01:15:21|0.00018629
01:15:22|0.00018634
01:15:23|0.00018631
01:15:24|0.00018601
01:15:25|0.00018607
01:15:26|0.00018607
01:15:27|0.00018607
01:15:28|0.00018607
01:15:29|0.000186
01:15:30|0.000186
01:15:31|0.00018598
01:15:33|0.00018596
01:15:33|0.00018597
01:15:35|0.00018597
01:15:36|0.00018592
01:15:37|0.00018597
01:15:38|0.00018608
01:15:39|0.00018609
01:15:40|0.00018606
01:15:41|0.00018602
01:15:42|0.00018613
01:15:43|0.00018613
01:15:44|0.00018607
01:15:45|0.00018601
01:15:46|0.00018601
01:15:47|0.0001861
01:15:48|0.00018609
01:15:49|0.00018609
01:15:50|0.00018615
01:15:51|0.00018618
01:15:52|0.00018618
01:15:54|0.00018619
01:15:55|0.00018617
01:15:56|0.00018617
01:15:57|0.00018616
01:15:58|0.0001862
01:15:59|0.00018621
01:16:00|0.00018619
01:16:02|0.00018624
01:16:03|0.00018615
01:16:04|0.00018621
01:16:05|0.00018622
01:16:07|0.00018625
01:16:07|0.00018653
01:16:08|0.00018647
01:16:09|0.00018646
01:16:11|0.00018646
01:16:11|0.00018649
01:16:12|0.00018662
01:16:13|0.00018666
01:16:14|0.00018665
01:16:16|0.00018668
01:16:17|0.00018671
01:16:18|0.00018671
01:16:19|0.00018674
01:16:20|0.00018674
01:16:21|0.00018678
01:16:22|0.00018676
01:16:24|0.00018676
01:16:25|0.00018687
01:16:25|0.00018688
01:16:26|0.00018688
01:16:28|0.00018689
01:16:29|0.00018689
01:16:30|0.00018689
01:16:30|0.00018693
01:16:32|0.00018694
01:16:33|0.00018693
01:16:34|0.00018693
01:16:35|0.00018693
01:16:36|0.00018693
01:16:38|0.00018698
01:16:38|0.00018689
01:16:39|0.00018689
01:16:40|0.00018704
01:16:41|0.00018708
01:16:42|0.00018714
01:16:43|0.00018716
01:16:45|0.00018711
01:16:46|0.00018712
01:16:46|0.00018705
01:16:48|0.00018716
01:16:48|0.00018716
01:16:49|0.00018717
01:16:51|0.00018717
01:16:51|0.00018717
01:16:52|0.00018722
01:16:54|0.00018725
01:16:55|0.00018725
01:16:57|0.00018723
01:16:58|0.00018722
01:16:58|0.00018725
01:17:00|0.00018732
01:17:00|0.00018732
01:17:01|0.00018727
01:17:03|0.00018728
01:17:04|0.0001874
01:17:05|0.0001874
01:17:07|0.00018743
01:17:07|0.00018749
01:17:09|0.00018753
01:17:10|0.0001876
01:17:10|0.00018754
01:17:13|0.00018755
01:17:13|0.00018752
01:17:14|0.00018777
01:17:15|0.00018781
01:17:16|0.00018777
01:17:17|0.00018779
01:17:18|0.0001877
01:17:20|0.00018772
01:17:20|0.0001876
01:17:21|0.0001876
01:17:22|0.00018769
01:17:23|0.00018761
01:17:25|0.00018751
01:17:25|0.0001875
01:17:27|0.00018754
01:17:28|0.0001875
01:17:29|0.00018769
01:17:31|0.0001876
01:17:31|0.00018758
01:17:32|0.00018764
01:17:33|0.00018764
01:17:35|0.00018764
01:17:36|0.00018768
01:17:37|0.00018773
01:17:38|0.00018773
01:17:39|0.00018773
01:17:40|0.00018778
01:17:41|0.00018781
01:17:42|0.0001878
01:17:43|0.00018785
01:17:44|0.00018786
01:17:45|0.00018786
01:17:46|0.00018786
01:17:48|0.00018788
01:17:48|0.00018793
01:17:50|0.00018792
01:17:51|0.00018794
01:17:52|0.00018795
01:17:53|0.00018794
01:17:53|0.00018789
01:17:56|0.00018795
01:17:56|0.00018795
01:17:57|0.00018798
01:17:59|0.00018794
01:17:59|0.00018797
01:18:00|0.00018795
01:18:02|0.00018801
01:18:02|0.00018792
01:18:04|0.00018791
01:18:04|0.00018784
01:18:06|0.00018782
01:18:06|0.0001879
01:18:08|0.00018791
01:18:09|0.000188
01:18:09|0.000188
01:18:10|0.00018806
01:18:12|0.00018808
01:18:13|0.00018809
01:18:15|0.00018824
01:18:16|0.00018826
01:18:17|0.00018826
01:18:18|0.00018835
01:18:19|0.00018835
01:18:20|0.00018845
01:18:21|0.00018846
01:18:22|0.00018844
01:18:23|0.00018836
01:18:25|0.00018819
01:18:25|0.00018815
01:18:26|0.00018784
01:18:27|0.00018785
01:18:28|0.00018782
01:18:29|0.00018767
01:18:30|0.0001876
01:18:31|0.00018763
01:18:33|0.00018765
01:18:33|0.00018761
01:18:34|0.00018761
01:18:35|0.00018764
01:18:36|0.00018768
01:18:38|0.00018772
01:18:38|0.00018774
01:18:39|0.00018768
01:18:41|0.00018767
01:18:41|0.0001876
01:18:42|0.00018753
01:18:43|0.00018769
01:18:44|0.00018767
01:18:46|0.00018757
01:18:47|0.00018749
01:18:47|0.00018751
01:18:48|0.00018751
01:18:50|0.0001875
01:18:51|0.00018751
01:18:53|0.0001875
01:18:53|0.00018751
01:18:54|0.00018751
01:18:56|0.00018744
01:18:57|0.00018737
01:18:59|0.00018723
01:19:00|0.00018713
01:19:01|0.00018723
01:19:02|0.00018712
01:19:03|0.00018699
01:19:04|0.00018727
01:19:05|0.00018733
01:19:06|0.00018731
01:19:08|0.00018729
01:19:09|0.00018739
01:19:10|0.00018729
01:19:10|0.00018729
01:19:11|0.00018727
01:19:12|0.00018735
01:19:14|0.00018731
01:19:16|0.00018741
01:19:17|0.00018744
01:19:18|0.0001875
01:19:19|0.00018745
01:19:20|0.0001874
01:19:21|0.00018739
01:19:22|0.00018739
01:19:23|0.00018748
01:19:24|0.00018747
01:19:25|0.00018748
01:19:27|0.00018753
01:19:27|0.00018755
01:19:28|0.0001875
01:19:29|0.0001875
01:19:30|0.00018755
01:19:32|0.00018755
01:19:32|0.00018755
01:19:34|0.00018747
01:19:35|0.00018751
01:19:35|0.00018743
01:19:37|0.00018744
01:19:37|0.0001874
01:19:39|0.0001874
01:19:40|0.00018744
01:19:41|0.00018744
01:19:42|0.00018746
01:19:42|0.00018749
01:19:44|0.00018758
01:19:44|0.00018755
01:19:46|0.00018748
01:19:47|0.00018748
01:19:48|0.00018748
01:19:49|0.00018748
01:19:50|0.00018742
01:19:51|0.00018742
01:19:52|0.00018745
01:19:53|0.00018745
01:19:54|0.00018763
01:19:55|0.00018763
01:19:56|0.00018756
01:19:57|0.00018756
01:19:59|0.00018747
01:20:00|0.00018753
01:20:01|0.00018753
01:20:02|0.00018745
01:20:03|0.00018738
01:20:04|0.00018733
01:20:06|0.00018719
01:20:07|0.00018707
01:20:07|0.00018699
01:20:08|0.00018715
01:20:09|0.00018714
01:20:10|0.00018712
01:20:11|0.00018715
01:20:12|0.00018706
01:20:14|0.000187
01:20:14|0.0001869
01:20:15|0.0001869
01:20:17|0.00018702
01:20:18|0.00018701
01:20:19|0.00018693
01:20:19|0.00018693
01:20:21|0.00018697
01:20:22|0.00018702
01:20:23|0.00018708
01:20:24|0.00018715
01:20:25|0.00018715
01:20:26|0.00018715
01:20:27|0.0001871
01:20:28|0.00018716
01:20:29|0.00018719
01:20:30|0.0001872
01:20:31|0.00018722
01:20:32|0.0001872
01:20:34|0.0001872
01:20:34|0.00018724
01:20:36|0.00018724
01:20:36|0.00018724
01:20:37|0.00018716
01:20:39|0.00018706
01:20:39|0.00018706
01:20:41|0.00018693
01:20:42|0.00018688
01:20:43|0.00018688
01:20:44|0.00018691
01:20:46|0.00018697
01:20:46|0.00018691
01:20:47|0.00018676
01:20:48|0.00018677
01:20:49|0.0001868
01:20:50|0.00018685
01:20:51|0.00018687
01:20:53|0.00018695
01:20:53|0.00018697
01:20:54|0.00018697
01:20:55|0.00018695
01:20:57|0.0001869
01:20:58|0.0001869
01:20:59|0.00018691
01:21:01|0.00018687
01:21:01|0.00018674
01:21:03|0.00018679
01:21:03|0.00018699
01:21:05|0.00018688
01:21:06|0.00018667
01:21:07|0.00018657
01:21:08|0.00018649
01:21:09|0.00018659
01:21:10|0.00018656
01:21:11|0.00018655
01:21:12|0.00018655
01:21:13|0.00018678
01:21:14|0.00018651
01:21:16|0.00018647
01:21:17|0.00018651
01:21:18|0.00018649
01:21:18|0.00018653
01:21:20|0.00018637
01:21:20|0.00018641
01:21:22|0.00018641
01:21:23|0.0001865
01:21:23|0.0001865
01:21:25|0.00018656
01:21:26|0.0001867
01:21:27|0.0001867
01:21:27|0.00018668
01:21:29|0.00018677
01:21:30|0.00018683
01:21:31|0.0001867
01:21:32|0.00018672
01:21:33|0.00018676
01:21:34|0.00018674
01:21:35|0.00018673
01:21:37|0.00018655
01:21:37|0.00018668
01:21:39|0.00018668
01:21:39|0.00018668
01:21:41|0.00018674
01:21:41|0.00018678
01:21:43|0.00018674
01:21:43|0.00018678
01:21:45|0.00018678
01:21:46|0.00018682
01:21:46|0.00018684
01:21:48|0.00018684
01:21:48|0.00018694
01:21:50|0.00018702
01:21:50|0.00018715
01:21:52|0.0001871
01:21:52|0.000187
01:21:54|0.00018704
01:21:55|0.00018704
01:21:56|0.00018704
01:21:57|0.00018707
01:21:58|0.00018705
01:22:00|0.00018709
01:22:02|0.00018683
01:22:03|0.00018683
01:22:03|0.00018684
01:22:05|0.00018682
01:22:06|0.00018691
01:22:06|0.00018686
01:22:07|0.00018685
01:22:09|0.00018685
01:22:10|0.00018686
01:22:11|0.00018702
01:22:12|0.00018695
01:22:14|0.00018695
01:22:14|0.00018695
01:22:16|0.00018702
01:22:16|0.00018701
01:22:18|0.00018705
01:22:19|0.00018709
01:22:20|0.00018701
01:22:22|0.00018701
01:22:22|0.00018693
01:22:24|0.00018694
01:22:25|0.00018694
01:22:26|0.0001869
01:22:27|0.00018691
01:22:27|0.00018689
01:22:29|0.00018688
01:22:30|0.00018689
01:22:31|0.0001869
01:22:32|0.00018692
01:22:33|0.00018692
01:22:35|0.00018683
01:22:35|0.00018685
01:22:36|0.00018685
01:22:37|0.00018685
01:22:38|0.00018685
01:22:39|0.00018681
01:22:40|0.00018677
01:22:41|0.00018677
01:22:43|0.0001867
01:22:43|0.00018675
01:22:45|0.00018676
01:22:46|0.00018676
01:22:46|0.00018664
01:22:47|0.00018664
01:22:49|0.00018664
01:22:49|0.00018663
01:22:50|0.00018661
01:22:52|0.00018659
01:22:53|0.00018659
01:22:54|0.00018659
01:22:55|0.00018659
01:22:56|0.00018659
01:22:57|0.00018659
01:22:58|0.00018659
01:23:00|0.00018659
01:23:00|0.0001865
01:23:03|0.00018643
01:23:04|0.00018631
01:23:04|0.00018624
01:23:06|0.00018623
01:23:07|0.00018614
01:23:07|0.00018635
01:23:08|0.00018633
01:23:09|0.00018637
01:23:11|0.00018639
01:23:12|0.00018643
01:23:13|0.00018643
01:23:14|0.00018645
01:23:14|0.00018656
01:23:16|0.00018658
01:23:18|0.00018662
01:23:19|0.0001867
01:23:20|0.00018668
01:23:20|0.00018662
01:23:22|0.00018659
01:23:22|0.00018656
01:23:24|0.00018656
01:23:24|0.00018656
01:23:25|0.00018664
01:23:27|0.00018664
01:23:28|0.00018654
01:23:29|0.00018654
01:23:30|0.00018656
01:23:31|0.00018644
01:23:32|0.00018648
01:23:33|0.00018648
01:23:34|0.00018648
01:23:35|0.00018648
01:23:36|0.00018643
01:23:37|0.00018643
01:23:38|0.00018643
01:23:40|0.00018642
01:23:40|0.00018635
01:23:42|0.00018638
01:23:42|0.0001864
01:23:44|0.0001863
01:23:44|0.00018629
01:23:45|0.00018624
01:23:46|0.00018624
01:23:47|0.00018624
01:23:49|0.00018624
01:23:50|0.00018627
01:23:51|0.00018625
01:23:52|0.00018625
01:23:53|0.00018625
01:23:54|0.00018625
01:23:55|0.00018625
01:23:56|0.00018625
01:23:57|0.00018629
01:23:59|0.00018638
01:24:00|0.00018632
01:24:02|0.00018632
01:24:03|0.0001863
01:24:05|0.0001863
01:24:06|0.00018626
01:24:07|0.00018629
01:24:08|0.00018629
01:24:09|0.00018629
01:24:10|0.00018629
01:24:11|0.00018629
01:24:12|0.00018629
01:24:13|0.00018633
01:24:14|0.00018632
01:24:15|0.0001864
01:24:16|0.00018631
01:24:17|0.00018627
01:24:18|0.00018632
01:24:20|0.00018639
01:24:20|0.00018654
01:24:21|0.00018659
01:24:23|0.00018659
01:24:24|0.00018659
01:24:25|0.00018671
01:24:25|0.0001866
01:24:27|0.0001866
01:24:28|0.00018666
01:24:29|0.00018666
01:24:31|0.0001867
01:24:31|0.00018666
01:24:33|0.00018649
01:24:33|0.00018662
01:24:35|0.00018658
01:24:35|0.00018658
01:24:36|0.00018642
01:24:38|0.0001864
01:24:39|0.00018647
01:24:39|0.00018647
01:24:40|0.00018647
01:24:42|0.00018648
01:24:43|0.00018656
01:24:44|0.00018655
01:24:45|0.00018645
01:24:46|0.00018643
01:24:47|0.00018642
01:24:49|0.00018641
01:24:50|0.00018649
01:24:50|0.00018649
01:24:52|0.00018649
01:24:53|0.00018649
01:24:54|0.00018656
01:24:55|0.00018656
01:24:56|0.00018656
01:24:57|0.00018653
01:24:58|0.00018653
01:24:59|0.00018652
01:25:00|0.00018653
01:25:02|0.00018646
01:25:02|0.0001864
01:25:03|0.00018636
01:25:04|0.00018654
01:25:07|0.00018655
01:25:08|0.00018655
01:25:09|0.0001866
01:25:10|0.00018664
01:25:11|0.0001867
01:25:12|0.00018674
01:25:13|0.0001867
01:25:15|0.00018659
01:25:16|0.00018659
01:25:16|0.00018658
01:25:17|0.00018658
01:25:19|0.00018658
01:25:19|0.0001866
01:25:20|0.0001866
01:25:21|0.00018658
01:25:23|0.00018653
01:25:24|0.00018651
01:25:25|0.00018651
01:25:25|0.00018667
01:25:27|0.00018667
01:25:28|0.00018667
01:25:28|0.00018659
01:25:30|0.00018658
01:25:31|0.00018652
01:25:31|0.00018652
01:25:33|0.00018652
01:25:33|0.00018652
01:25:34|0.00018652
01:25:35|0.00018648
01:25:37|0.00018656
01:25:38|0.00018656
01:25:39|0.00018658
01:25:40|0.00018658
01:25:41|0.00018659
01:25:42|0.00018659
01:25:43|0.00018644
01:25:44|0.00018646
01:25:45|0.00018644
01:25:46|0.00018643
01:25:47|0.00018643
01:25:49|0.00018643
01:25:49|0.00018643
01:25:50|0.00018647
01:25:51|0.00018648
01:25:52|0.00018654
01:25:54|0.00018655
01:25:55|0.00018655
01:25:56|0.00018651
01:25:57|0.00018651
01:25:58|0.00018651
01:25:59|0.00018654
01:26:00|0.00018661
01:26:01|0.00018662
01:26:02|0.00018655
01:26:04|0.00018653
01:26:05|0.00018653
01:26:06|0.00018653
01:26:07|0.00018654
01:26:09|0.00018676
01:26:10|0.00018678
01:26:11|0.00018678
01:26:13|0.00018681
01:26:14|0.00018683
01:26:15|0.00018688
01:26:15|0.00018692
01:26:16|0.00018708
01:26:17|0.00018698
01:26:18|0.00018689
01:26:20|0.00018709
01:26:20|0.00018709
01:26:21|0.00018702
01:26:22|0.00018716
01:26:24|0.00018715
01:26:25|0.00018716
01:26:26|0.00018719
01:26:27|0.00018719
01:26:28|0.00018719
01:26:29|0.00018704
01:26:30|0.00018708
01:26:31|0.00018707
01:26:32|0.00018707
01:26:33|0.00018707
01:26:34|0.00018713
01:26:36|0.00018704
01:26:37|0.00018701
01:26:37|0.00018701
01:26:39|0.00018701
01:26:39|0.00018699
01:26:40|0.00018699
01:26:42|0.00018688
01:26:42|0.00018689
01:26:43|0.00018689
01:26:45|0.00018689
01:26:46|0.0001869
01:26:47|0.00018683
01:26:48|0.00018677
01:26:49|0.0001868
01:26:50|0.00018681
01:26:52|0.00018681
01:26:53|0.00018684
01:26:54|0.00018678
01:26:54|0.00018678
01:26:56|0.00018676
01:26:57|0.00018687
01:26:58|0.0001868
01:26:59|0.00018673
01:27:00|0.00018673
01:27:01|0.00018677
01:27:02|0.0001868
01:27:03|0.00018683
01:27:04|0.00018687
01:27:05|0.00018693
01:27:07|0.00018693
01:27:07|0.00018688
01:27:09|0.00018688
01:27:09|0.00018683
01:27:11|0.00018695
01:27:12|0.00018699
01:27:13|0.00018713
01:27:14|0.00018713
01:27:14|0.00018713
01:27:15|0.0001871
01:27:17|0.00018709
01:27:17|0.00018704
01:27:19|0.000187
01:27:20|0.000187
01:27:21|0.00018695
01:27:22|0.00018695
01:27:23|0.00018695
01:27:25|0.00018694
01:27:25|0.00018693
01:27:27|0.00018709
01:27:28|0.00018714
01:27:28|0.00018713
01:27:29|0.0001872
01:27:30|0.0001872
01:27:31|0.00018722
01:27:33|0.00018731
01:27:34|0.00018735
01:27:35|0.00018727
01:27:36|0.00018726
01:27:37|0.00018717
01:27:39|0.0001872
01:27:39|0.0001872
01:27:40|0.00018717
01:27:41|0.00018717
01:27:42|0.00018712
01:27:44|0.00018711
01:27:45|0.0001872
01:27:46|0.0001872
01:27:47|0.0001872
01:27:48|0.0001872
01:27:49|0.00018719
01:27:50|0.00018717
01:27:50|0.00018708
01:27:52|0.00018708
01:27:53|0.00018736
01:27:54|0.00018737
01:27:55|0.0001876
01:27:56|0.00018781
01:27:57|0.00018788
01:27:57|0.00018782
01:27:59|0.000188
01:28:00|0.00018807
01:28:01|0.00018806
01:28:02|0.00018783
01:28:03|0.00018786
01:28:05|0.00018796
01:28:06|0.00018796
01:28:06|0.00018805
01:28:08|0.00018803
01:28:09|0.00018799
01:28:10|0.00018801
01:28:10|0.00018809
01:28:12|0.00018808
01:28:13|0.00018808
01:28:14|0.00018807
01:28:16|0.00018807
01:28:17|0.00018807
01:28:18|0.00018803
01:28:19|0.00018824
01:28:20|0.00018824
01:28:21|0.00018825
01:28:23|0.00018832
01:28:23|0.00018833
01:28:25|0.00018833
01:28:25|0.00018865
01:28:26|0.00018851
01:28:28|0.00018844
01:28:29|0.00018841
01:28:30|0.00018841
01:28:32|0.00018837
01:28:33|0.00018823
01:28:34|0.00018824
01:28:34|0.00018816
01:28:36|0.00018816
01:28:37|0.00018811
01:28:38|0.00018811
01:28:38|0.00018811
01:28:39|0.00018815
01:28:41|0.00018817
01:28:42|0.00018816
01:28:43|0.00018815
01:28:44|0.00018822
01:28:45|0.00018824
01:28:46|0.00018824
01:28:47|0.00018825
01:28:48|0.00018823
01:28:50|0.00018823
01:28:50|0.00018823
01:28:52|0.00018812
01:28:53|0.00018815
01:28:54|0.00018815
01:28:54|0.00018817
01:28:56|0.00018815
01:28:57|0.00018815
01:28:57|0.00018815
01:28:58|0.00018816
01:29:00|0.00018812
01:29:01|0.00018812
01:29:01|0.00018812
01:29:03|0.00018805
01:29:04|0.00018801
01:29:06|0.00018803
01:29:06|0.00018823
01:29:07|0.00018838
01:29:09|0.00018837
01:29:09|0.00018841
01:29:11|0.00018837
01:29:12|0.00018839
01:29:13|0.0001884
01:29:14|0.00018841
01:29:15|0.0001884
01:29:15|0.00018841
01:29:17|0.00018835
01:29:17|0.00018821
01:29:18|0.00018816
01:29:20|0.00018809
01:29:20|0.00018805
01:29:23|0.00018801
01:29:24|0.00018804
01:29:25|0.00018815
01:29:26|0.00018815
01:29:28|0.00018827
01:29:28|0.00018822
01:29:30|0.00018824
01:29:31|0.00018834
01:29:32|0.00018834
01:29:32|0.00018829
01:29:34|0.00018828
01:29:35|0.00018842
01:29:36|0.00018841
01:29:36|0.00018844
01:29:38|0.00018844
01:29:39|0.00018845
01:29:40|0.00018841
01:29:41|0.00018845
01:29:42|0.00018846
01:29:43|0.00018844
01:29:44|0.00018846
01:29:45|0.00018846
01:29:47|0.00018846
01:29:48|0.00018846
01:29:48|0.00018846
01:29:49|0.00018846
01:29:50|0.00018845
01:29:52|0.00018845
01:29:52|0.00018852
01:29:53|0.00018862
01:29:55|0.0001886
01:29:55|0.00018852
01:29:56|0.0001885
01:29:57|0.00018841
01:29:58|0.00018847
01:30:00|0.00018847
01:30:01|0.00018849
01:30:02|0.00018843
01:30:04|0.00018839
01:30:05|0.00018845
01:30:07|0.00018846
01:30:08|0.00018845
01:30:09|0.00018844
01:30:10|0.00018844
01:30:11|0.00018849
01:30:12|0.00018848
01:30:13|0.00018856
01:30:15|0.00018856
01:30:16|0.00018856
01:30:16|0.00018854
01:30:17|0.00018854
01:30:18|0.00018845
01:30:19|0.00018837
01:30:20|0.00018828
01:30:21|0.00018943
01:30:23|0.00018941
01:30:23|0.00018938
01:30:25|0.00018936
01:30:26|0.0001894
01:30:26|0.00018941
01:30:27|0.00018937
01:30:28|0.00018938
01:30:30|0.00018935
01:30:31|0.00018964
01:30:32|0.00018959
01:30:32|0.00018942
01:30:34|0.00018949
01:30:35|0.00018944
01:30:35|0.00018945
01:30:36|0.00018947
01:30:37|0.00018947
01:30:38|0.00018963
01:30:39|0.00018954
01:30:41|0.00018951
01:30:41|0.00018959
01:30:42|0.00018951
01:30:44|0.00018941
01:30:45|0.00018933
01:30:45|0.00018939
01:30:47|0.00018941
01:30:48|0.00018947
01:30:49|0.00018953
01:30:50|0.00018951
01:30:51|0.00018946
01:30:52|0.00018944
01:30:53|0.00018996
01:30:54|0.00018984
01:30:56|0.00018965
01:30:57|0.00018951
01:30:58|0.00018945
01:30:59|0.00018941
01:30:59|0.00018945
01:31:01|0.00018943
01:31:02|0.00018939
01:31:03|0.00018934
01:31:04|0.0001892
01:31:05|0.00018908
01:31:06|0.00018875
01:31:07|0.00018848
01:31:08|0.00018851
01:31:09|0.00018852
01:31:10|0.00018863
01:31:11|0.00018867
01:31:13|0.00018853
01:31:14|0.00018847
01:31:16|0.00018857
01:31:16|0.00018862
01:31:18|0.0001887
01:31:19|0.00018863
01:31:20|0.00018863
01:31:21|0.00018859
01:31:22|0.00018859
01:31:24|0.0001885
01:31:24|0.0001885
01:31:26|0.00018863
01:31:27|0.00018863
01:31:28|0.00018855
01:31:29|0.00018857
01:31:30|0.00018852
01:31:31|0.00018848
01:31:33|0.00018849
01:31:33|0.00018798
01:31:35|0.00018797
01:31:36|0.00018795
01:31:37|0.000188
01:31:37|0.00018781
01:31:38|0.00018777
01:31:40|0.00018775
01:31:41|0.00018787
01:31:42|0.00018776
01:31:43|0.00018775
01:31:44|0.00018775
01:31:46|0.00018819
01:31:47|0.00018819
01:31:48|0.00018844
01:31:49|0.00018836
01:31:50|0.00018828
01:31:51|0.00018828
01:31:52|0.00018831
01:31:53|0.00018832
01:31:54|0.00018834
01:31:56|0.00018834
01:31:57|0.00018841
01:31:58|0.00018849
01:31:59|0.00018847
01:32:00|0.0001885
01:32:01|0.00018843
01:32:02|0.00018856
01:32:03|0.00018851
01:32:05|0.00018851
01:32:05|0.00018867
01:32:07|0.00018872
01:32:07|0.0001888
01:32:09|0.00018881
01:32:09|0.0001888
01:32:12|0.00018869
01:32:13|0.00018874
01:32:15|0.00018873
01:32:16|0.00018874
01:32:16|0.00018873
01:32:17|0.00018874
01:32:18|0.00018862
01:32:20|0.00018842
01:32:21|0.00018844
01:32:23|0.00018843
01:32:24|0.00018843
01:32:25|0.00018831
01:32:26|0.00018842
01:32:27|0.00018842
01:32:28|0.00018815
01:32:29|0.00018801
01:32:30|0.000188
01:32:31|0.00018807
01:32:32|0.00018808
01:32:33|0.00018829
01:32:34|0.00018835
01:32:35|0.00018827
01:32:36|0.00018827
01:32:37|0.00018827
01:32:38|0.00018814
01:32:39|0.00018808
01:32:40|0.00018806
01:32:41|0.00018806
01:32:43|0.0001881
01:32:44|0.00018817
01:32:45|0.00018818
01:32:45|0.00018831
01:32:46|0.00018827
01:32:47|0.00018822
01:32:48|0.00018827
01:32:49|0.00018827
01:32:51|0.00018831
01:32:51|0.00018832
01:32:52|0.0001883
01:32:53|0.00018819
01:32:55|0.00018822
01:32:55|0.00018818
01:32:56|0.00018816
01:32:57|0.00018818
01:32:58|0.00018814
01:33:00|0.00018814
01:33:00|0.00018814
01:33:02|0.00018826
01:33:03|0.0001882
01:33:04|0.0001882
01:33:06|0.00018832
01:33:06|0.00018833
01:33:07|0.00018828
01:33:09|0.0001882
01:33:11|0.0001882
01:33:12|0.0001882
01:33:12|0.0001882
01:33:14|0.00018831
01:33:15|0.00018831
01:33:16|0.00018838
01:33:17|0.00018849
01:33:18|0.00018844
01:33:20|0.00018838
01:33:21|0.00018847
01:33:22|0.00018849
01:33:22|0.0001885
01:33:23|0.00018855
01:33:24|0.0001885
01:33:26|0.00018855
01:33:27|0.00018876
01:33:27|0.00018887
01:33:29|0.00018887
01:33:30|0.00018894
01:33:31|0.00018895
01:33:31|0.000189
01:33:33|0.00018905
01:33:34|0.00018913
01:33:36|0.00018916
01:33:36|0.00018918
01:33:37|0.00018938
01:33:38|0.00018938
01:33:40|0.00018958
01:33:41|0.00018963
01:33:41|0.00018963
01:33:43|0.00018969
01:33:44|0.00018967
01:33:45|0.00018959
01:33:46|0.00018964
01:33:46|0.00018968
01:33:48|0.00018965
01:33:49|0.00018978
01:33:50|0.00018967
01:33:52|0.00018965
01:33:52|0.00018981
01:33:54|0.00018981
01:33:54|0.00018981
01:33:56|0.00018977
01:33:57|0.00018964
01:33:57|0.00018953
01:33:59|0.00018947
01:34:00|0.00018944
01:34:02|0.00018952
01:34:02|0.00018965
01:34:03|0.00018976
01:34:04|0.00018962
01:34:06|0.00018954
01:34:06|0.00018969
01:34:08|0.00018966
01:34:09|0.00018975
01:34:11|0.00018978
01:34:13|0.00018988
01:34:15|0.00018968
01:34:16|0.00018968
01:34:17|0.00018966
01:34:19|0.00018977
01:34:20|0.00018977
01:34:22|0.0001897
01:34:23|0.0001897
01:34:23|0.00018971
01:34:24|0.00018971
01:34:26|0.00018982
01:34:27|0.00018985
01:34:28|0.00018996
01:34:29|0.00019
01:34:30|0.00019
01:34:31|0.00019004
01:34:32|0.00018997
01:34:33|0.00019008
01:34:34|0.00019013
01:34:35|0.00019004
01:34:36|0.00018997
01:34:38|0.00018981
01:34:38|0.00018985
01:34:39|0.00018989
01:34:41|0.00018998
01:34:41|0.00019005
01:34:43|0.00019008
01:34:44|0.00019004
01:34:46|0.00019005
01:34:46|0.00019006
01:34:47|0.00019017
01:34:49|0.00019009
01:34:50|0.00019013
01:34:50|0.00019016
01:34:51|0.00019008
01:34:53|0.00019013
01:34:54|0.00019013
01:34:55|0.00019014
01:34:56|0.00019014
01:34:56|0.00019021
01:34:58|0.00019025
01:34:59|0.00019025
01:35:00|0.00019026
01:35:01|0.00019024
01:35:02|0.00019031
01:35:03|0.00019005
01:35:04|0.00018983
01:35:05|0.00018988
01:35:06|0.00018948
01:35:07|0.00018969
01:35:08|0.0001898
01:35:09|0.00018983
01:35:10|0.00018975
01:35:12|0.0001898
01:35:13|0.00019002
01:35:14|0.00019005
01:35:16|0.00019017
01:35:16|0.00019018
01:35:19|0.00019018
01:35:20|0.00019006
01:35:20|0.00019016
01:35:21|0.00019015
01:35:22|0.00019016
01:35:24|0.00018991
01:35:25|0.00018979
01:35:26|0.00019003
01:35:27|0.00018991
01:35:28|0.00018991
01:35:29|0.00019004
01:35:31|0.00019007
01:35:31|0.00019001
01:35:33|0.00018997
01:35:34|0.00019
01:35:35|0.00019003
01:35:36|0.00018998
01:35:37|0.00018987
01:35:38|0.00018995
01:35:40|0.00019001
01:35:40|0.00019014
01:35:41|0.00019001
01:35:42|0.00018999
01:35:44|0.00019017
01:35:45|0.00019015
01:35:46|0.00019016
01:35:46|0.0001902
01:35:48|0.00019026
01:35:48|0.00019026
01:35:50|0.00019038
01:35:50|0.00019046
01:35:52|0.00019049
01:35:52|0.00019054
01:35:53|0.00019055
01:35:54|0.0001906
01:35:55|0.00019057
01:35:56|0.00019054
01:35:57|0.00019057
01:35:59|0.00019096
01:36:00|0.00019103
01:36:01|0.00019107
01:36:02|0.000191
01:36:03|0.00019086
01:36:03|0.00019071
01:36:05|0.00019057
01:36:06|0.00019037
01:36:07|0.00019038
01:36:08|0.00019032
01:36:09|0.00019027
01:36:10|0.00019023
01:36:11|0.00019018
01:36:12|0.00019007
01:36:14|0.00019008
01:36:15|0.00019009
01:36:17|0.00019017
01:36:19|0.00019014
01:36:19|0.0001901
01:36:20|0.00019005
01:36:21|0.00019012
01:36:23|0.00019008
01:36:23|0.00019032
01:36:24|0.00019012
01:36:26|0.00019015
01:36:27|0.00019008
01:36:28|0.00019008
01:36:29|0.0001904
01:36:30|0.00019043
01:36:31|0.00019044
01:36:31|0.00019036
01:36:34|0.00019035
01:36:34|0.0001905
01:36:35|0.00019062
01:36:36|0.00019062
01:36:37|0.00019074
01:36:39|0.00019071
01:36:40|0.00019079
01:36:40|0.00019076
01:36:42|0.00019075
01:36:43|0.00019108
01:36:45|0.00019104
01:36:45|0.00019104
01:36:46|0.00019102
01:36:47|0.0001911
01:36:48|0.00019107
01:36:49|0.00019126
01:36:50|0.00019125
01:36:51|0.00019143
01:36:52|0.00019146
01:36:53|0.00019143
01:36:55|0.00019144
01:36:56|0.00019151
01:36:57|0.00019153
01:36:57|0.00019148
01:36:58|0.00019154
01:36:59|0.00019158
01:37:01|0.00019143
01:37:01|0.00019132
01:37:03|0.00019131
01:37:04|0.00019142
01:37:05|0.00019108
01:37:05|0.00019136
01:37:07|0.00019134
01:37:07|0.0001913
01:37:08|0.00019134
01:37:09|0.00019132
01:37:11|0.00019142
01:37:12|0.00019145
01:37:14|0.00019139
01:37:16|0.00019134
01:37:17|0.00019158
01:37:17|0.00019157
01:37:19|0.00019158
01:37:20|0.00019144
01:37:21|0.00019143
01:37:23|0.00019155
01:37:24|0.00019154
01:37:26|0.00019157
01:37:26|0.00019148
01:37:28|0.00019153
01:37:28|0.00019151
01:37:30|0.00019149
01:37:31|0.00019144
01:37:32|0.00019147
01:37:33|0.00019147
01:37:34|0.00019141
01:37:35|0.00019139
01:37:36|0.00019126
01:37:37|0.0001914
01:37:38|0.00019141
01:37:40|0.00019129
01:37:41|0.00019124
01:37:42|0.00019105
01:37:43|0.00019094
01:37:43|0.00019082
01:37:45|0.00019081
01:37:46|0.00019077
01:37:47|0.00019076
01:37:48|0.00019069
01:37:49|0.00019068
01:37:50|0.00019069
01:37:52|0.00019052
01:37:52|0.00019038
01:37:54|0.00019035
01:37:54|0.00019035
01:37:56|0.00019032
01:37:57|0.00019031
01:37:59|0.0001904
01:38:00|0.00019041
01:38:01|0.00019045
01:38:02|0.00019041
01:38:03|0.00019041
01:38:04|0.0001904
01:38:05|0.00019063
01:38:06|0.00019058
01:38:08|0.00019065
01:38:10|0.00019069
01:38:11|0.00019069
01:38:12|0.00019078
01:38:14|0.00019078
01:38:15|0.00019082
01:38:16|0.00019081
01:38:17|0.00019081
01:38:19|0.000191
01:38:20|0.00019112
01:38:20|0.00019089
01:38:22|0.00019076
01:38:22|0.00019073
01:38:24|0.00019066
01:38:25|0.00019073
01:38:26|0.00019068
01:38:27|0.00019071
01:38:28|0.00019069
01:38:30|0.00019076
01:38:31|0.00019091
01:38:32|0.00019087
01:38:34|0.0001909
01:38:34|0.00019097
01:38:36|0.00019096
01:38:36|0.00019091
01:38:37|0.00019091
01:38:39|0.00019095
01:38:40|0.00019096
01:38:42|0.000191
01:38:43|0.000191
01:38:44|0.00019048
01:38:45|0.00019041
01:38:46|0.00019038
01:38:47|0.00019048
01:38:48|0.00019047
01:38:48|0.00019042
01:38:50|0.0001904
01:38:51|0.00019044
01:38:52|0.0001904
01:38:53|0.00019039
01:38:54|0.0001904
01:38:56|0.0001904
01:38:56|0.00019047
01:38:57|0.00019048
01:38:58|0.00019048
01:39:00|0.0001905
01:39:00|0.00019049
01:39:02|0.00019051
01:39:03|0.00019077
01:39:04|0.00019077
01:39:05|0.00019089
01:39:06|0.00019092
01:39:06|0.00019078
01:39:07|0.00019078
01:39:09|0.00019078
01:39:10|0.00019078
01:39:10|0.00019078
01:39:11|0.00019078
01:39:12|0.00019081
01:39:14|0.00019078
01:39:16|0.00019074
01:39:18|0.00019078
01:39:19|0.0001908
01:39:20|0.00019082
01:39:21|0.00019082
01:39:22|0.00019081
01:39:23|0.00019073
01:39:24|0.00019074
01:39:25|0.00019078
01:39:27|0.00019078
01:39:28|0.00019082
01:39:28|0.00019085
01:39:29|0.0001909
01:39:31|0.00019102
01:39:31|0.00019102
01:39:33|0.00019105
01:39:34|0.00019102
01:39:34|0.00019098
01:39:35|0.00019097
01:39:36|0.00019097
01:39:37|0.00019097
01:39:39|0.00019099
01:39:40|0.00019088
01:39:42|0.00019091
01:39:43|0.00019091
01:39:43|0.00019082
01:39:45|0.00019083
01:39:46|0.00019079
01:39:47|0.00019079
01:39:49|0.00019075
01:39:49|0.00019068
01:39:52|0.00019068
01:39:52|0.00019068
01:39:54|0.00019074
01:39:55|0.00019069
01:39:56|0.00019064
01:39:57|0.00019073
01:39:58|0.00019073
01:39:59|0.00019088
01:40:00|0.00019088
01:40:01|0.00019088
01:40:02|0.00019085
01:40:03|0.0001909
01:40:04|0.00019091
01:40:05|0.00019094
01:40:07|0.00019089
01:40:07|0.00019052
01:40:08|0.0001909
01:40:09|0.00019082
01:40:10|0.0001906
01:40:11|0.00019058
01:40:12|0.00019055
01:40:13|0.00019044
01:40:15|0.0001906
01:40:16|0.00019033
01:40:17|0.00019018
01:40:18|0.00019008
01:40:20|0.00019006
01:40:21|0.00019
01:40:21|0.00019
01:40:23|0.00018973
01:40:23|0.00018973
01:40:25|0.00018965
01:40:25|0.00018978
01:40:26|0.0001896
01:40:27|0.00018958
01:40:28|0.00018957
01:40:30|0.00018948
01:40:31|0.00018943
01:40:32|0.00018943
01:40:33|0.00018943
01:40:34|0.00018952
01:40:35|0.00018958
01:40:36|0.00018945
01:40:37|0.00018942
01:40:38|0.00018952
01:40:39|0.00018959
01:40:40|0.00018951
01:40:42|0.00018947
01:40:42|0.00018948
01:40:44|0.00018946
01:40:45|0.00018942
01:40:45|0.00018942
01:40:47|0.00018921
01:40:48|0.00018915
01:40:49|0.00018915
01:40:50|0.00018915
01:40:51|0.00018914
01:40:52|0.00018922
01:40:53|0.00018933
01:40:54|0.00018935
01:40:55|0.00018933
01:40:56|0.00018948
01:40:57|0.00018934
01:40:58|0.00018935
01:40:59|0.00018914
01:41:00|0.00018913
01:41:01|0.00018917
01:41:02|0.00018903
01:41:03|0.00018894
01:41:04|0.00018881
01:41:06|0.00018872
01:41:06|0.00018864
01:41:08|0.00018849
01:41:09|0.00018846
01:41:10|0.00018816
01:41:11|0.0001882
01:41:12|0.00018838
01:41:13|0.00018831
01:41:14|0.00018822
01:41:16|0.00018817
01:41:17|0.00018808
01:41:18|0.00018821
01:41:19|0.00018819
01:41:20|0.00018822
01:41:21|0.00018826
01:41:22|0.00018834
01:41:23|0.00018826
01:41:25|0.00018825
01:41:26|0.00018831
01:41:26|0.00018829
01:41:28|0.00018827
01:41:29|0.0001883
01:41:31|0.00018844
01:41:31|0.00018848
01:41:32|0.00018848
01:41:33|0.0001884
01:41:35|0.00018845
01:41:36|0.00018842
01:41:37|0.00018843
01:41:37|0.00018841
01:41:39|0.00018834
01:41:40|0.0001883
01:41:41|0.0001883
01:41:41|0.00018824
01:41:43|0.00018821
01:41:44|0.00018829
01:41:45|0.00018822
01:41:47|0.0001879
01:41:47|0.00018774
01:41:49|0.00018778
01:41:50|0.00018786
01:41:51|0.00018783
01:41:52|0.00018784
01:41:53|0.00018787
01:41:54|0.00018802
01:41:55|0.00018808
01:41:57|0.00018824
01:41:58|0.00018806
01:41:58|0.00018797
01:41:59|0.00018809
01:42:01|0.00018803
01:42:01|0.00018797
01:42:02|0.00018792
01:42:03|0.00018796
01:42:05|0.000188
01:42:05|0.00018787
01:42:07|0.00018783
01:42:08|0.00018787
01:42:08|0.00018793
01:42:09|0.00018792
01:42:11|0.00018793
01:42:12|0.00018794
01:42:13|0.00018788
01:42:13|0.00018794
01:42:15|0.00018777
01:42:16|0.00018781
01:42:16|0.00018786
01:42:19|0.00018782
01:42:20|0.00018771
01:42:22|0.00018781
01:42:24|0.00018783
01:42:25|0.0001877
01:42:27|0.00018787
01:42:28|0.00018787
01:42:29|0.00018787
01:42:30|0.00018801
01:42:31|0.00018797
01:42:32|0.00018794
01:42:33|0.00018794
01:42:34|0.00018827
01:42:35|0.00018824
01:42:37|0.00018819
01:42:37|0.00018817
01:42:39|0.00018805
01:42:39|0.00018799
01:42:40|0.00018807
01:42:41|0.00018813
01:42:42|0.00018818
01:42:44|0.00018823
01:42:45|0.00018823
01:42:46|0.00018823
01:42:47|0.00018819
01:42:48|0.00018819
01:42:49|0.0001882
01:42:50|0.00018824
01:42:52|0.00018825
01:42:53|0.00018797
01:42:53|0.00018797
01:42:54|0.00018789
01:42:55|0.00018784
01:42:56|0.00018784
01:42:58|0.00018782
01:42:58|0.00018782
01:43:00|0.00018781
01:43:00|0.00018776
01:43:01|0.00018802
01:43:02|0.00018788
01:43:03|0.00018781
01:43:05|0.00018779
01:43:06|0.0001877
01:43:07|0.00018765
01:43:08|0.00018755
01:43:09|0.00018756
01:43:09|0.00018761
01:43:10|0.00018765
01:43:12|0.00018768
01:43:13|0.00018762
01:43:14|0.00018757
01:43:15|0.00018758
01:43:16|0.00018763
01:43:17|0.00018766
01:43:18|0.00018765
01:43:19|0.00018771
01:43:20|0.00018767
01:43:21|0.00018772
01:43:22|0.00018766
01:43:23|0.00018761
01:43:24|0.00018755
01:43:26|0.00018767
01:43:27|0.0001877
01:43:28|0.00018774
01:43:29|0.00018784
01:43:30|0.00018786
01:43:31|0.00018778
01:43:33|0.00018777
01:43:34|0.00018774
01:43:35|0.00018778
01:43:36|0.0001878
01:43:38|0.00018779
01:43:38|0.00018782
01:43:40|0.00018787
01:43:41|0.00018798
01:43:42|0.00018797
01:43:43|0.00018795
01:43:44|0.00018797
01:43:45|0.000188
01:43:46|0.00018803
01:43:47|0.00018799
01:43:49|0.00018799
01:43:50|0.00018802
01:43:50|0.00018802
01:43:52|0.00018806
01:43:53|0.00018806
01:43:53|0.00018804
01:43:54|0.00018804
01:43:55|0.00018803
01:43:56|0.00018813
01:43:57|0.00018805
01:43:59|0.000188
01:43:59|0.00018799
01:44:02|0.00018794
01:44:02|0.00018798
01:44:03|0.00018809
01:44:04|0.00018809
01:44:05|0.00018809
01:44:06|0.00018809
01:44:08|0.00018813
01:44:09|0.00018814
01:44:10|0.00018814
01:44:11|0.00018808
01:44:11|0.00018781
01:44:13|0.00018782
01:44:14|0.00018787
01:44:15|0.00018771
01:44:16|0.00018796
01:44:16|0.00018803
01:44:17|0.00018803
01:44:19|0.00018801
01:44:20|0.00018802
01:44:22|0.00018802
01:44:23|0.00018791
01:44:23|0.00018798
01:44:24|0.00018798
01:44:26|0.000188
01:44:27|0.00018808
01:44:28|0.0001881
01:44:30|0.0001881
01:44:30|0.00018811
01:44:31|0.00018814
01:44:32|0.00018807
01:44:34|0.00018807
01:44:35|0.00018807
01:44:36|0.00018807
01:44:37|0.00018807
01:44:38|0.00018797
01:44:40|0.00018803
01:44:41|0.00018804
01:44:42|0.00018804
01:44:43|0.000188
01:44:44|0.00018798
01:44:45|0.00018795
01:44:46|0.00018796
01:44:47|0.000188
01:44:48|0.000188
01:44:49|0.00018803
01:44:51|0.00018802
01:44:52|0.00018801
01:44:53|0.00018799
01:44:54|0.00018799
01:44:54|0.00018796
01:44:57|0.00018796
01:44:58|0.00018796
01:44:59|0.00018797
01:44:59|0.00018797
01:45:00|0.000188
01:45:02|0.00018801
01:45:03|0.00018799
01:45:04|0.00018802
01:45:05|0.00018799
01:45:06|0.00018796
01:45:07|0.00018797
01:45:08|0.00018794
01:45:09|0.00018797
01:45:10|0.00018794
01:45:12|0.00018798
01:45:12|0.00018796
01:45:13|0.00018795
01:45:14|0.00018796
01:45:15|0.00018798
01:45:16|0.00018796
01:45:17|0.00018796
01:45:19|0.00018795
01:45:20|0.00018795
01:45:21|0.00018794
01:45:22|0.00018796
01:45:23|0.00018802
01:45:24|0.00018814
01:45:25|0.00018801
01:45:26|0.00018803
01:45:28|0.00018797
01:45:28|0.00018797
01:45:30|0.00018775
01:45:31|0.00018769
01:45:32|0.00018752
01:45:34|0.00018751
01:45:35|0.00018735
01:45:36|0.00018731
01:45:37|0.00018722
01:45:38|0.00018714
01:45:38|0.00018705
01:45:40|0.00018706
01:45:42|0.00018719
01:45:42|0.0001872
01:45:43|0.00018719
01:45:45|0.00018719
01:45:46|0.00018722
01:45:46|0.00018725
01:45:48|0.00018725
01:45:48|0.00018742
01:45:49|0.00018742
01:45:50|0.00018743
01:45:52|0.00018743
01:45:53|0.00018731
01:45:53|0.00018731
01:45:55|0.00018729
01:45:56|0.00018732
01:45:56|0.00018731
01:45:59|0.00018719
01:46:00|0.00018718
01:46:01|0.00018744
01:46:01|0.00018739
01:46:03|0.00018745
01:46:03|0.00018742
01:46:04|0.00018744
01:46:06|0.00018749
01:46:07|0.00018756
01:46:08|0.00018744
01:46:09|0.00018752
01:46:10|0.0001875
01:46:11|0.00018757
01:46:12|0.00018759
01:46:13|0.00018773
01:46:14|0.00018767
01:46:15|0.0001877
01:46:16|0.00018776
01:46:17|0.00018774
01:46:18|0.00018787
01:46:19|0.00018785
01:46:20|0.00018791
01:46:21|0.00018792
01:46:23|0.00018806
01:46:24|0.00018805
01:46:26|0.00018809
01:46:26|0.0001881
01:46:27|0.00018804
01:46:29|0.00018795
01:46:30|0.00018795
01:46:32|0.00018811
01:46:33|0.00018811
01:46:34|0.00018811
01:46:35|0.00018811
01:46:36|0.00018811
01:46:37|0.00018809
01:46:37|0.00018807
01:46:39|0.00018807
01:46:40|0.00018806
01:46:41|0.00018808
01:46:41|0.00018807
01:46:43|0.00018808
01:46:44|0.00018808
01:46:45|0.00018805
01:46:46|0.00018805
01:46:47|0.00018808
01:46:49|0.00018808
01:46:50|0.00018807
01:46:50|0.00018806
01:46:51|0.00018806
01:46:54|0.00018807
01:46:54|0.0001881
01:46:55|0.0001881
01:46:56|0.00018822
01:46:57|0.00018827
01:46:59|0.00018832
01:46:59|0.00018826
01:47:01|0.00018813
01:47:02|0.0001882
01:47:03|0.00018817
01:47:04|0.00018822
01:47:05|0.00018824
01:47:06|0.00018819
01:47:07|0.00018828
01:47:08|0.00018837
01:47:10|0.00018845
01:47:10|0.00018845
01:47:11|0.00018864
01:47:12|0.00018861
01:47:14|0.00018876
01:47:15|0.00018878
01:47:15|0.00018876
01:47:16|0.00018862
01:47:18|0.00018845
01:47:19|0.00018843
01:47:20|0.00018865
01:47:21|0.00018862
01:47:22|0.0001888
01:47:23|0.00018878
01:47:24|0.00018877
01:47:26|0.0001888
01:47:28|0.00018892
01:47:28|0.0001891
01:47:30|0.00018915
01:47:31|0.00018904
01:47:32|0.00018926
01:47:33|0.00018941
01:47:34|0.00018926
01:47:36|0.0001891
01:47:36|0.00018916
01:47:37|0.00018912
01:47:38|0.00018913
01:47:40|0.00018901
01:47:41|0.00018928
01:47:42|0.00018925
01:47:44|0.00018917
01:47:45|0.00018928
01:47:45|0.00018929
01:47:47|0.00018916
01:47:48|0.00018922
01:47:49|0.00018929
01:47:50|0.0001893
01:47:51|0.00018915
01:47:52|0.00018925
01:47:53|0.00018938
01:47:54|0.00018949
01:47:55|0.00018945
01:47:57|0.00018944
01:47:57|0.00018935
01:47:59|0.00018907
01:47:59|0.00018916
01:48:01|0.0001893
01:48:02|0.00018946
01:48:03|0.00018952
01:48:04|0.00018933
01:48:05|0.00018919
01:48:06|0.00018897
01:48:08|0.00018896
01:48:08|0.00018903
01:48:09|0.0001891
01:48:10|0.000189
01:48:11|0.00018889
01:48:12|0.00018897
01:48:14|0.00018902
01:48:15|0.00018897
01:48:15|0.00018901
01:48:17|0.00018894
01:48:18|0.00018901
01:48:19|0.00018895
01:48:20|0.00018895
01:48:20|0.00018896
01:48:21|0.00018897
01:48:23|0.00018899
01:48:24|0.00018895
01:48:25|0.00018901
01:48:26|0.00018905
01:48:27|0.00018898
01:48:29|0.00018898
01:48:30|0.00018893
01:48:31|0.00018888
01:48:32|0.00018882
01:48:32|0.00018888
01:48:33|0.00018882
01:48:34|0.00018882
01:48:35|0.00018883
01:48:37|0.00018886
01:48:38|0.00018877
01:48:39|0.00018878
01:48:39|0.00018878
01:48:41|0.00018867
01:48:42|0.00018854
01:48:43|0.00018854
01:48:44|0.00018858
01:48:45|0.00018858
01:48:47|0.00018855
01:48:47|0.00018859
01:48:49|0.00018859
01:48:49|0.00018863
01:48:50|0.00018867
01:48:52|0.0001886
01:48:53|0.00018867
01:48:53|0.00018867
01:48:54|0.00018869
01:48:55|0.00018858
01:48:57|0.00018859
01:48:57|0.00018859
01:48:59|0.00018862
01:49:00|0.0001886
01:49:01|0.00018854
01:49:02|0.00018848
01:49:03|0.00018848
01:49:03|0.00018849
01:49:05|0.00018842
01:49:06|0.00018842
01:49:07|0.00018852
01:49:08|0.00018855
01:49:09|0.0001884
01:49:11|0.00018833
01:49:11|0.00018825
01:49:13|0.00018823
01:49:13|0.00018826
01:49:15|0.00018833
01:49:16|0.00018829
01:49:17|0.00018816
01:49:18|0.00018811
01:49:19|0.00018817
01:49:20|0.00018817
01:49:21|0.00018819
01:49:22|0.00018818
01:49:23|0.00018824
01:49:24|0.00018824
01:49:25|0.00018827
01:49:26|0.00018825
01:49:27|0.00018824
01:49:29|0.00018832
01:49:30|0.00018832
01:49:31|0.00018849
01:49:32|0.00018845
01:49:33|0.00018845
01:49:34|0.00018845
01:49:35|0.0001885
01:49:36|0.00018878
01:49:38|0.00018889
01:49:38|0.00018887
01:49:39|0.00018893
01:49:41|0.00018887
01:49:42|0.00018895
01:49:42|0.00018896
01:49:44|0.00018901
01:49:44|0.00018905
01:49:46|0.00018903
01:49:47|0.00018898
01:49:48|0.00018898
01:49:49|0.0001891
01:49:50|0.00018907
01:49:51|0.00018908
01:49:52|0.00018918
01:49:54|0.00018925
01:49:55|0.00018933
01:49:56|0.00018935
01:49:56|0.00018939
01:49:57|0.00018949
01:49:58|0.00018955
01:49:59|0.00018958
01:50:01|0.00018972
01:50:01|0.00018974
01:50:03|0.00018967
01:50:05|0.00018955
01:50:05|0.00018964
01:50:06|0.00018956
01:50:07|0.00018961
01:50:08|0.00018955
01:50:09|0.00018978
01:50:10|0.00018985
01:50:11|0.00018971
01:50:12|0.00018972
01:50:13|0.00018977
01:50:15|0.00018977
01:50:16|0.00018978
01:50:17|0.00018982
01:50:18|0.00018979
01:50:18|0.00018974
01:50:19|0.00018981
01:50:20|0.00018984
01:50:21|0.00018975
01:50:23|0.00018971
01:50:24|0.00018978
01:50:26|0.00018963
01:50:26|0.00018971
01:50:28|0.00018962
01:50:30|0.0001898
01:50:31|0.00018972
01:50:32|0.00018961
01:50:34|0.00018941
01:50:35|0.00018941
01:50:36|0.00018949
01:50:37|0.00018955
01:50:39|0.0001895
01:50:40|0.0001894
01:50:41|0.00018946
01:50:42|0.00018951
01:50:43|0.0001895
01:50:43|0.00018948
01:50:45|0.00018941
01:50:46|0.00018939
01:50:47|0.00018935
01:50:47|0.00018929
01:50:49|0.0001893
01:50:51|0.00018932
01:50:51|0.00018936
01:50:53|0.0001895
01:50:54|0.00018955
01:50:54|0.00018951
01:50:56|0.00018949
01:50:57|0.00018945
01:50:58|0.00018941
01:50:59|0.00018942
01:51:00|0.00018944
01:51:02|0.00018947
01:51:02|0.00018934
01:51:03|0.00018923
01:51:04|0.00018919
01:51:05|0.00018923
01:51:07|0.00018921
01:51:08|0.00018909
01:51:09|0.00018903
01:51:10|0.00018909
01:51:11|0.00018894
01:51:12|0.00018884
01:51:13|0.00018886
01:51:14|0.00018887
01:51:15|0.00018903
01:51:16|0.00018906
01:51:18|0.000189
01:51:18|0.00018891
01:51:19|0.0001889
01:51:20|0.00018882
01:51:21|0.0001888
01:51:22|0.00018867
01:51:23|0.00018874
01:51:24|0.00018886
01:51:25|0.00018889
01:51:26|0.00018898
01:51:27|0.00018898
01:51:28|0.00018902
01:51:29|0.00018904
01:51:31|0.00018902
01:51:32|0.00018905
01:51:33|0.000189
01:51:34|0.00018907
01:51:34|0.00018903
01:51:35|0.00018901
01:51:36|0.00018902
01:51:37|0.00018891
01:51:38|0.00018893
01:51:40|0.00018893
01:51:41|0.00018914
01:51:42|0.00018914
01:51:43|0.00018914
01:51:44|0.0001891
01:51:45|0.00018906
01:51:46|0.00018908
01:51:47|0.00018908
01:51:49|0.0001891
01:51:50|0.00018907
01:51:51|0.00018907
01:51:53|0.00018908
01:51:53|0.00018915
01:51:55|0.00018927
01:51:56|0.00018924
01:51:57|0.00018903
01:52:01|0.00018902
01:52:02|0.0001888
01:52:04|0.00018881
01:52:04|0.0001889
01:52:06|0.00018881
01:52:06|0.0001889
01:52:09|0.00018884
01:52:10|0.00018867
01:52:10|0.00018873
01:52:12|0.00018872
01:52:13|0.00018845
01:52:14|0.0001884
01:52:14|0.00018835
01:52:16|0.00018839
01:52:17|0.00018836
01:52:17|0.00018828
01:52:18|0.00018825
01:52:19|0.00018826
01:52:21|0.00018828
01:52:22|0.00018829
01:52:22|0.00018823
01:52:23|0.00018824
01:52:25|0.00018823
01:52:25|0.00018831
01:52:28|0.00018835
01:52:29|0.00018832
01:52:29|0.00018853
01:52:32|0.00018862
01:52:32|0.00018856
01:52:34|0.00018841
01:52:34|0.00018836
01:52:36|0.00018839
01:52:37|0.00018847
01:52:37|0.00018847
01:52:39|0.00018841
01:52:40|0.00018841
01:52:42|0.00018835
01:52:42|0.00018838
01:52:43|0.00018838
01:52:45|0.00018842
01:52:46|0.00018836
01:52:47|0.00018836
01:52:48|0.00018835
01:52:49|0.00018838
01:52:50|0.00018839
01:52:51|0.00018827
01:52:52|0.00018827
01:52:53|0.00018826
01:52:54|0.00018818
01:52:55|0.00018806
01:52:56|0.00018807
01:52:58|0.00018807
01:52:59|0.0001879
01:52:59|0.00018783
01:53:00|0.00018774
01:53:02|0.00018789
01:53:03|0.00018773
01:53:04|0.00018773
01:53:05|0.00018771
01:53:06|0.00018757
01:53:07|0.00018751
01:53:08|0.00018758
01:53:09|0.00018756
01:53:10|0.0001876
01:53:11|0.00018728
01:53:12|0.00018736
01:53:13|0.00018738
01:53:14|0.00018733
01:53:15|0.00018724
01:53:17|0.00018711
01:53:18|0.00018709
01:53:19|0.00018713
01:53:20|0.00018711
01:53:21|0.00018722
01:53:22|0.00018718
01:53:23|0.00018718
01:53:24|0.00018714
01:53:25|0.00018713
01:53:27|0.00018712
01:53:28|0.0001871
01:53:29|0.00018702
01:53:30|0.00018706
01:53:31|0.00018701
01:53:32|0.00018704
01:53:33|0.00018711
01:53:34|0.00018709
01:53:35|0.00018706
01:53:37|0.00018697
01:53:37|0.00018703
01:53:38|0.00018714
01:53:39|0.00018721
01:53:40|0.00018731
01:53:42|0.00018717
01:53:43|0.00018707
01:53:44|0.0001871
01:53:46|0.00018709
01:53:47|0.00018695
01:53:48|0.00018687
01:53:50|0.00018674
01:53:50|0.00018672
01:53:52|0.00018682
01:53:52|0.00018655
01:53:54|0.00018668
01:53:55|0.00018663
01:53:57|0.00018644
01:53:58|0.00018644
01:53:59|0.00018639
01:53:59|0.00018637
01:54:00|0.00018642
01:54:02|0.0001864
01:54:03|0.00018619
01:54:04|0.0001861
01:54:05|0.00018624
01:54:06|0.00018617
01:54:07|0.00018607
01:54:08|0.00018597
01:54:09|0.00018601
01:54:10|0.00018593
01:54:11|0.00018595
01:54:12|0.00018592
01:54:13|0.00018587
01:54:14|0.00018595
01:54:15|0.00018597
01:54:16|0.00018595
01:54:18|0.00018589
01:54:19|0.000186
01:54:20|0.00018609
01:54:20|0.00018599
01:54:21|0.00018589
01:54:22|0.0001859
01:54:23|0.00018597
01:54:24|0.00018598
01:54:26|0.00018592
01:54:26|0.00018593
01:54:27|0.00018598
01:54:28|0.00018604
01:54:29|0.00018606
01:54:31|0.00018609
01:54:31|0.00018605
01:54:33|0.00018596
01:54:34|0.00018582
01:54:36|0.00018595
01:54:37|0.00018597
01:54:38|0.00018578
01:54:39|0.00018579
01:54:41|0.00018588
01:54:42|0.00018588
01:54:44|0.000186
01:54:45|0.00018601
01:54:46|0.00018611
01:54:47|0.00018599
01:54:47|0.00018596
01:54:49|0.00018588
01:54:50|0.00018572
01:54:51|0.00018563
01:54:52|0.00018558
01:54:54|0.00018564
01:54:54|0.00018568
01:54:55|0.00018571
01:54:57|0.00018566
01:54:58|0.00018562
01:54:59|0.00018569
01:55:00|0.00018588
01:55:01|0.00018584
01:55:02|0.00018588
01:55:03|0.00018591
01:55:04|0.00018599
01:55:06|0.0001861
01:55:06|0.00018608
01:55:07|0.00018613
01:55:08|0.00018615
01:55:09|0.00018602
01:55:11|0.00018603
01:55:11|0.00018615
01:55:12|0.00018613
01:55:13|0.00018613
01:55:15|0.00018612
01:55:15|0.0001861
01:55:16|0.00018606
01:55:17|0.00018606
01:55:19|0.00018612
01:55:20|0.00018604
01:55:20|0.0001861
01:55:21|0.00018611
01:55:23|0.00018611
01:55:23|0.00018615
01:55:25|0.00018606
01:55:25|0.00018598
01:55:26|0.00018615
01:55:27|0.00018614
01:55:28|0.00018603
01:55:30|0.00018604
01:55:31|0.00018608
01:55:33|0.00018608
01:55:33|0.00018606
01:55:35|0.00018602
01:55:37|0.00018601
01:55:38|0.00018602
01:55:39|0.00018605
01:55:39|0.00018606
01:55:42|0.00018607
01:55:42|0.00018607
01:55:44|0.00018605
01:55:45|0.00018605
01:55:46|0.00018608
01:55:47|0.00018609
01:55:48|0.00018609
01:55:49|0.00018606
01:55:50|0.00018603
01:55:52|0.00018601
01:55:53|0.00018602
01:55:54|0.00018608
01:55:54|0.00018608
01:55:55|0.00018608
01:55:57|0.00018608
01:55:58|0.00018608
01:55:59|0.00018612
01:56:00|0.00018607
01:56:01|0.00018607
01:56:03|0.00018602
01:56:03|0.0001861
01:56:04|0.0001861
01:56:05|0.00018605
01:56:07|0.00018605
01:56:08|0.00018596
01:56:09|0.00018593
01:56:10|0.00018592
01:56:11|0.00018577
01:56:12|0.00018563
01:56:13|0.00018554
01:56:15|0.00018552
01:56:15|0.00018548
01:56:16|0.00018547
01:56:17|0.00018548
01:56:18|0.00018549
01:56:20|0.00018541
01:56:20|0.00018549
01:56:21|0.00018557
01:56:22|0.00018555
01:56:23|0.00018551
01:56:24|0.0001855
01:56:25|0.00018546
01:56:27|0.00018549
01:56:27|0.00018549
01:56:29|0.00018557
01:56:29|0.00018559
01:56:30|0.00018561
01:56:32|0.0001857
01:56:34|0.00018555
01:56:35|0.00018551
01:56:36|0.00018551
01:56:37|0.00018544
01:56:38|0.0001855
01:56:39|0.00018548
01:56:41|0.00018549
01:56:42|0.00018545
01:56:42|0.0001856
01:56:43|0.00018554
01:56:44|0.00018554
01:56:46|0.00018554
01:56:47|0.00018553
01:56:48|0.0001855
01:56:49|0.00018549
01:56:50|0.00018542
01:56:51|0.00018534
01:56:53|0.00018542
01:56:54|0.00018551
01:56:55|0.00018552
01:56:56|0.00018557
01:56:57|0.00018559
01:56:58|0.00018561
01:56:59|0.00018568
01:57:01|0.00018567
01:57:01|0.00018564
01:57:03|0.00018563
01:57:04|0.0001855
01:57:05|0.00018552
01:57:06|0.00018544
01:57:06|0.00018544
01:57:08|0.00018544
01:57:09|0.00018554
01:57:09|0.00018555
01:57:11|0.00018549
01:57:12|0.00018549
01:57:13|0.00018549
01:57:14|0.00018541
01:57:15|0.00018514
01:57:16|0.00018512
01:57:18|0.0001851
01:57:18|0.00018505
01:57:20|0.00018514
01:57:21|0.00018523
01:57:22|0.00018543
01:57:23|0.00018549
01:57:24|0.0001855
01:57:25|0.00018547
01:57:26|0.00018567
01:57:27|0.00018573
01:57:28|0.00018574
01:57:29|0.00018584
01:57:30|0.00018585
01:57:31|0.00018587
01:57:33|0.00018582
01:57:34|0.00018583
01:57:35|0.00018577
01:57:36|0.0001857
01:57:37|0.0001857
01:57:38|0.00018569
01:57:40|0.00018569
01:57:40|0.00018567
01:57:42|0.00018566
01:57:43|0.00018575
01:57:44|0.00018561
01:57:45|0.00018555
01:57:45|0.00018567
01:57:47|0.00018573
01:57:48|0.00018576
01:57:49|0.00018576
01:57:51|0.00018574
01:57:52|0.0001858
01:57:52|0.0001858
01:57:54|0.00018582
01:57:55|0.00018588
01:57:55|0.00018592
01:57:56|0.00018601
01:57:58|0.00018602
01:57:59|0.00018604
01:58:00|0.00018604
01:58:01|0.00018601
01:58:01|0.00018601
01:58:03|0.00018603
01:58:04|0.00018602
01:58:05|0.000186
01:58:07|0.00018592
01:58:07|0.00018592
01:58:10|0.00018595
01:58:11|0.00018595
01:58:12|0.00018588
01:58:12|0.00018593
01:58:13|0.00018586
01:58:15|0.00018594
01:58:15|0.00018591
01:58:16|0.00018587
01:58:17|0.00018593
01:58:18|0.00018599
01:58:19|0.00018599
01:58:21|0.00018601
01:58:22|0.0001861
01:58:22|0.000186
01:58:24|0.00018585
01:58:25|0.00018587
01:58:25|0.00018587
01:58:27|0.00018576
01:58:28|0.00018576
01:58:29|0.00018574
01:58:30|0.00018574
01:58:31|0.00018569
01:58:32|0.00018559
01:58:34|0.00018567
01:58:35|0.00018558
01:58:37|0.00018557
01:58:38|0.00018557
01:58:39|0.00018561
01:58:41|0.00018564
01:58:42|0.00018564
01:58:42|0.00018565
01:58:44|0.00018568
01:58:45|0.00018585
01:58:46|0.0001859
01:58:47|0.00018591
01:58:48|0.00018602
01:58:49|0.00018603
01:58:50|0.00018603
01:58:52|0.00018604
01:58:53|0.000186
01:58:54|0.00018602
01:58:55|0.00018598
01:58:57|0.00018598
01:58:57|0.00018601
01:58:59|0.00018615
01:59:00|0.00018615
01:59:00|0.00018615
01:59:01|0.00018615
01:59:03|0.00018615
01:59:03|0.00018611
01:59:04|0.00018608
01:59:06|0.000186
01:59:07|0.0001861
01:59:08|0.0001861
01:59:09|0.00018615
01:59:10|0.00018615
01:59:10|0.00018615
01:59:12|0.00018616
01:59:13|0.00018622
01:59:14|0.00018627
01:59:15|0.00018619
01:59:16|0.0001863
01:59:17|0.00018637
01:59:18|0.00018635
01:59:19|0.0001864
01:59:20|0.00018647
01:59:21|0.00018646
01:59:22|0.00018644
01:59:23|0.00018644
01:59:24|0.00018644
01:59:25|0.00018649
01:59:26|0.00018654
01:59:27|0.00018654
01:59:28|0.00018659
01:59:29|0.00018659
01:59:30|0.00018654
01:59:31|0.00018659
01:59:32|0.00018659
01:59:33|0.00018648
01:59:35|0.00018648
01:59:36|0.00018648
01:59:38|0.00018648
01:59:39|0.00018651
01:59:39|0.00018651
01:59:40|0.00018651
01:59:42|0.00018645
01:59:43|0.00018642
01:59:44|0.00018644
01:59:44|0.00018642
01:59:46|0.0001862
01:59:47|0.0001863
01:59:48|0.0001862
01:59:49|0.00018628
01:59:50|0.00018628
01:59:52|0.00018627
01:59:53|0.00018629
01:59:54|0.0001863
01:59:55|0.0001863
01:59:56|0.00018627
01:59:57|0.00018626
01:59:58|0.00018617
01:59:59|0.00018616
02:00:00|0.00018623
02:00:02|0.00018621
02:00:02|0.00018621
02:00:03|0.00018626
02:00:05|0.00018623
02:00:06|0.00018623
02:00:06|0.00018626
02:00:08|0.00018626
02:00:09|0.00018626
02:00:09|0.00018612
02:00:11|0.00018629
02:00:12|0.00018628
02:00:13|0.0001863
02:00:15|0.00018631
02:00:16|0.00018626
02:00:16|0.00018625
02:00:18|0.00018625
02:00:18|0.00018623
02:00:20|0.00018615
02:00:20|0.00018617
02:00:22|0.00018617
02:00:22|0.00018625
02:00:23|0.00018627
02:00:24|0.00018638
02:00:25|0.00018637
02:00:26|0.00018626
02:00:27|0.00018626
02:00:29|0.00018631
02:00:30|0.00018639
02:00:31|0.00018662
02:00:31|0.00018672
02:00:32|0.00018675
02:00:34|0.00018674
02:00:36|0.00018671
02:00:36|0.00018654
02:00:38|0.00018647
02:00:39|0.00018647
02:00:40|0.0001864
02:00:41|0.0001865
02:00:42|0.00018649
02:00:43|0.0001865
02:00:45|0.0001865
02:00:45|0.00018652
02:00:47|0.00018668
02:00:47|0.00018666
02:00:48|0.00018661
02:00:50|0.00018661
02:00:50|0.00018662
02:00:51|0.00018662
02:00:53|0.00018665
02:00:53|0.00018673
02:00:54|0.00018668
02:00:55|0.00018677
02:00:56|0.00018677
02:00:57|0.00018681
02:00:59|0.00018681
02:01:00|0.00018681
02:01:00|0.00018669
02:01:01|0.00018673
02:01:02|0.00018696
02:01:03|0.00018714
02:01:04|0.00018729
02:01:05|0.00018726
02:01:06|0.00018726
02:01:07|0.00018721
02:01:09|0.00018726
02:01:09|0.00018726
02:01:10|0.00018733
02:01:11|0.00018736
02:01:13|0.00018739
02:01:14|0.00018737
02:01:15|0.00018739
02:01:15|0.00018743
02:01:17|0.0001874
02:01:17|0.00018743
02:01:18|0.00018742
02:01:20|0.00018741
02:01:21|0.00018736
02:01:22|0.00018736
02:01:22|0.00018761
02:01:23|0.00018759
02:01:25|0.00018765
02:01:26|0.0001876
02:01:26|0.00018768
02:01:28|0.00018771
02:01:28|0.00018777
02:01:30|0.00018777
02:01:31|0.0001878
02:01:32|0.00018777
02:01:33|0.00018777
02:01:34|0.00018781
02:01:35|0.00018781
02:01:37|0.00018781
02:01:38|0.00018783
02:01:39|0.00018783
02:01:40|0.0001879
02:01:41|0.00018788
02:01:42|0.0001879
02:01:43|0.00018784
02:01:44|0.00018784
02:01:45|0.00018784
02:01:46|0.00018792
02:01:47|0.00018792
02:01:48|0.00018792
02:01:50|0.00018792
02:01:50|0.00018792
02:01:51|0.00018792
02:01:53|0.00018792
02:01:53|0.00018791
02:01:55|0.00018783
02:01:55|0.00018785
02:01:56|0.00018782
02:01:57|0.00018781
02:01:59|0.00018776
02:02:00|0.00018776
02:02:01|0.00018775
02:02:02|0.00018774
02:02:03|0.00018798
02:02:04|0.00018803
02:02:05|0.00018804
02:02:07|0.00018803
02:02:07|0.000188
02:02:08|0.000188
02:02:10|0.00018813
02:02:10|0.0001882
02:02:11|0.00018806
02:02:12|0.0001881
02:02:13|0.0001881
02:02:14|0.00018808
02:02:15|0.0001883
02:02:16|0.00018834
02:02:18|0.00018828
02:02:18|0.00018822
02:02:20|0.00018843
02:02:20|0.00018817
02:02:22|0.00018804
02:02:23|0.00018808
02:02:23|0.00018829
02:02:25|0.00018835
02:02:27|0.00018836
02:02:27|0.00018839
02:02:28|0.00018845
02:02:30|0.00018844
02:02:30|0.00018835
02:02:31|0.00018836
02:02:32|0.0001883
02:02:33|0.0001883
02:02:34|0.00018835
02:02:35|0.00018837
02:02:37|0.00018837
02:02:38|0.00018838
02:02:39|0.00018827
02:02:40|0.00018825
02:02:42|0.00018815
02:02:43|0.0001882
02:02:44|0.00018814
02:02:45|0.00018804
02:02:46|0.00018814
02:02:47|0.00018811
02:02:48|0.00018817
02:02:50|0.00018817
02:02:50|0.00018815
02:02:52|0.00018815
02:02:53|0.00018815
02:02:54|0.00018814
02:02:55|0.00018816
02:02:56|0.00018816
02:02:57|0.00018816
02:02:58|0.00018827
02:03:00|0.00018809
02:03:01|0.00018799
02:03:02|0.00018785
02:03:03|0.00018792
02:03:03|0.00018794
02:03:05|0.00018791
02:03:05|0.00018786
02:03:07|0.00018784
02:03:08|0.00018798
02:03:09|0.00018783
02:03:10|0.00018791
02:03:11|0.00018793
02:03:12|0.00018793
02:03:13|0.00018793
02:03:14|0.00018793
02:03:15|0.00018793
02:03:16|0.00018794
02:03:17|0.00018795
02:03:19|0.00018795
02:03:20|0.00018794
02:03:20|0.00018794
02:03:22|0.00018794
02:03:22|0.00018794
02:03:24|0.00018794
02:03:25|0.00018794
02:03:26|0.00018798
02:03:26|0.00018801
02:03:28|0.00018801
02:03:29|0.00018806
02:03:30|0.00018806
02:03:30|0.00018806
02:03:32|0.00018806
02:03:33|0.00018801
02:03:34|0.00018799
02:03:35|0.00018799
02:03:36|0.00018799
02:03:37|0.00018799
02:03:39|0.00018798
02:03:41|0.00018792
02:03:42|0.00018782
02:03:43|0.00018777
02:03:44|0.00018778
02:03:45|0.00018768
02:03:46|0.00018767
02:03:47|0.00018768
02:03:47|0.00018767
02:03:49|0.00018762
02:03:50|0.00018745
02:03:51|0.00018741
02:03:52|0.00018741
02:03:53|0.00018743
02:03:54|0.00018743
02:03:56|0.00018722
02:03:57|0.00018724
02:03:58|0.00018724
02:03:59|0.00018726
02:04:00|0.00018726
02:04:01|0.00018735
02:04:02|0.00018736
02:04:03|0.00018727
02:04:05|0.00018706
02:04:05|0.00018689
02:04:08|0.00018686
02:04:09|0.00018685
02:04:10|0.00018681
02:04:12|0.00018683
02:04:12|0.00018679
02:04:13|0.00018679
02:04:14|0.00018672
02:04:15|0.00018703
02:04:16|0.00018699
02:04:17|0.00018707
02:04:19|0.00018707
02:04:19|0.00018706
02:04:21|0.00018696
02:04:21|0.00018696
02:04:22|0.00018703
02:04:24|0.00018709
02:04:25|0.00018709
02:04:26|0.00018711
02:04:28|0.00018709
02:04:28|0.00018713
02:04:29|0.00018713
02:04:31|0.00018713
02:04:31|0.00018707
02:04:33|0.0001871
02:04:34|0.0001871
02:04:34|0.00018709
02:04:36|0.00018709
02:04:37|0.00018709
02:04:38|0.00018711
02:04:39|0.00018715
02:04:40|0.00018725
02:04:41|0.00018731
02:04:42|0.00018741
02:04:43|0.00018743
02:04:44|0.00018742
02:04:45|0.00018744
02:04:46|0.00018744
02:04:48|0.00018739
02:04:48|0.00018739
02:04:50|0.00018738
02:04:51|0.00018727
02:04:51|0.00018727
02:04:52|0.00018723
02:04:53|0.00018723
02:04:54|0.00018722
02:04:56|0.00018725
02:04:57|0.00018725
02:04:58|0.00018725
02:04:59|0.00018725
02:05:00|0.00018718
02:05:01|0.00018709
02:05:02|0.00018695
02:05:03|0.00018695
02:05:05|0.0001869
02:05:06|0.00018699
02:05:06|0.000187
02:05:08|0.000187
02:05:09|0.00018711
02:05:10|0.00018709
02:05:11|0.00018699
02:05:11|0.00018699
02:05:13|0.0001869
02:05:14|0.00018686
02:05:15|0.00018686
02:05:15|0.00018679
02:05:17|0.00018675
02:05:19|0.00018675
02:05:19|0.00018674
02:05:20|0.00018695
02:05:22|0.00018695
02:05:22|0.00018694
02:05:23|0.00018694
02:05:24|0.00018694
02:05:26|0.00018698
02:05:27|0.00018696
02:05:28|0.00018692
02:05:29|0.00018692
02:05:30|0.00018698
02:05:30|0.00018702
02:05:31|0.00018702
02:05:33|0.00018702
02:05:34|0.00018695
02:05:35|0.00018695
02:05:36|0.00018695
02:05:37|0.00018691
02:05:38|0.00018691
02:05:39|0.00018691
02:05:41|0.00018675
02:05:43|0.00018656
02:05:44|0.00018647
02:05:45|0.00018644
02:05:46|0.00018632
02:05:48|0.00018626
02:05:49|0.00018623
02:05:49|0.00018625
02:05:51|0.00018638
02:05:52|0.00018629
02:05:53|0.0001863
02:05:53|0.00018622
02:05:55|0.00018618
02:05:55|0.00018621
02:05:56|0.00018608
02:05:58|0.00018617
02:05:59|0.00018623
02:06:01|0.0001862
02:06:01|0.00018605
02:06:02|0.00018593
02:06:03|0.00018575
02:06:04|0.0001857
02:06:05|0.00018576
02:06:06|0.00018575
02:06:08|0.0001856
02:06:08|0.00018576
02:06:10|0.00018573
02:06:10|0.00018573
02:06:11|0.00018581
02:06:13|0.00018577
02:06:14|0.00018574
02:06:16|0.00018574
02:06:17|0.00018569
02:06:17|0.00018562
02:06:18|0.00018571
02:06:19|0.00018577
02:06:20|0.00018584
02:06:22|0.00018582
02:06:23|0.00018582
02:06:24|0.00018587
02:06:25|0.00018586
02:06:27|0.0001858
02:06:27|0.00018563
02:06:28|0.00018581
02:06:29|0.00018571
02:06:30|0.00018566
02:06:31|0.00018559
02:06:32|0.00018561
02:06:33|0.00018563
02:06:34|0.0001857
02:06:35|0.00018569
02:06:36|0.00018567
02:06:38|0.00018566
02:06:38|0.00018564
02:06:39|0.00018564
02:06:41|0.00018585
02:06:42|0.00018587
02:06:44|0.00018586
02:06:44|0.00018594
02:06:46|0.00018597
02:06:48|0.00018603
02:06:49|0.00018605
02:06:49|0.00018605
02:06:52|0.00018594
02:06:52|0.00018581
02:06:53|0.00018578
02:06:54|0.00018589
02:06:55|0.00018584
02:06:57|0.00018584
02:06:57|0.00018585
02:06:58|0.00018585
02:07:00|0.00018585
02:07:00|0.00018584
02:07:01|0.00018584
02:07:03|0.00018588
02:07:04|0.00018603
02:07:05|0.00018601
02:07:06|0.00018595
02:07:07|0.00018592
02:07:08|0.00018597
02:07:09|0.0001859
02:07:10|0.00018589
02:07:12|0.0001859
02:07:13|0.0001859
02:07:14|0.00018582
02:07:15|0.00018569
02:07:15|0.00018565
02:07:17|0.00018569
02:07:17|0.00018569
02:07:19|0.00018564
02:07:19|0.00018558
02:07:21|0.00018553
02:07:22|0.00018548
02:07:23|0.00018551
02:07:24|0.00018552
02:07:25|0.00018553
02:07:26|0.00018555
02:07:27|0.00018556
02:07:28|0.00018563
02:07:30|0.00018568
02:07:31|0.00018572
02:07:31|0.00018576
02:07:32|0.00018576
02:07:33|0.00018578
02:07:34|0.00018582
02:07:35|0.00018584
02:07:37|0.00018589
02:07:38|0.00018598
02:07:40|0.00018593
02:07:40|0.00018587
02:07:42|0.00018587
02:07:44|0.00018586
02:07:44|0.00018586
02:07:45|0.00018592
02:07:46|0.00018596
02:07:48|0.00018596
02:07:49|0.00018597
02:07:51|0.00018591
02:07:51|0.00018593
02:07:52|0.00018601
02:07:53|0.00018602
02:07:54|0.00018608
02:07:56|0.00018609
02:07:57|0.00018612
02:07:57|0.00018612
02:07:58|0.0001863
02:07:59|0.00018617
02:08:01|0.00018607
02:08:01|0.00018626
02:08:02|0.00018626
02:08:03|0.00018626
02:08:04|0.00018609
02:08:05|0.00018595
02:08:07|0.00018597
02:08:07|0.00018602
02:08:09|0.00018606
02:08:10|0.00018613
02:08:12|0.00018621
02:08:13|0.00018631
02:08:14|0.0001862
02:08:15|0.0001862
02:08:16|0.00018609
02:08:17|0.00018611
02:08:19|0.00018606
02:08:20|0.00018601
02:08:21|0.00018597
02:08:22|0.00018585
02:08:23|0.00018585
02:08:24|0.00018592
02:08:25|0.00018607
02:08:26|0.00018614
02:08:27|0.00018613
02:08:29|0.00018605
02:08:29|0.000186
02:08:31|0.00018604
02:08:32|0.00018613
02:08:33|0.00018607
02:08:34|0.00018607
02:08:35|0.00018607
02:08:36|0.00018608
02:08:37|0.00018607
02:08:38|0.00018615
02:08:40|0.0001862
02:08:40|0.0001862
02:08:41|0.00018624
02:08:42|0.00018624
02:08:43|0.00018624
02:08:45|0.00018616
02:08:46|0.00018616
02:08:48|0.0001862
02:08:49|0.0001862
02:08:49|0.00018628
02:08:51|0.00018623
02:08:52|0.00018612
02:08:53|0.00018621
02:08:54|0.00018621
02:08:55|0.00018622
02:08:56|0.00018618
02:08:57|0.00018618
02:08:58|0.0001862
02:08:59|0.00018618
02:09:00|0.00018604
02:09:02|0.00018585
02:09:03|0.00018599
02:09:04|0.00018597
02:09:05|0.00018579
02:09:06|0.00018574
02:09:07|0.00018572
02:09:08|0.00018568
02:09:09|0.00018582
02:09:10|0.00018574
02:09:11|0.00018571
02:09:12|0.00018569
02:09:13|0.00018569
02:09:14|0.00018569
02:09:16|0.00018567
02:09:16|0.00018575
02:09:17|0.00018563
02:09:18|0.00018563
02:09:20|0.00018563
02:09:20|0.00018563
02:09:21|0.00018566
02:09:23|0.0001858
02:09:24|0.00018587
02:09:25|0.00018588
02:09:25|0.00018585
02:09:26|0.00018594
02:09:28|0.00018594
02:09:29|0.000186
02:09:30|0.000186
02:09:31|0.00018613
02:09:32|0.00018614
02:09:33|0.00018611
02:09:34|0.00018623
02:09:35|0.00018619
02:09:36|0.0001861
02:09:37|0.00018603
02:09:38|0.00018623
02:09:39|0.00018623
02:09:40|0.00018626
02:09:41|0.00018632
02:09:42|0.00018625
02:09:44|0.00018611
02:09:44|0.0001861
02:09:45|0.00018612
02:09:47|0.00018616
02:09:47|0.00018619
02:09:48|0.00018614
02:09:50|0.00018602
02:09:50|0.00018602
02:09:52|0.00018605
02:09:54|0.00018594
02:09:55|0.00018606
02:09:56|0.00018617
02:09:57|0.00018611
02:09:58|0.00018611
02:09:59|0.00018612
02:09:59|0.00018612
02:10:02|0.00018609
02:10:02|0.000186
02:10:03|0.00018593
02:10:04|0.00018592
02:10:06|0.00018584
02:10:07|0.0001858
02:10:08|0.00018578
02:10:09|0.00018578
02:10:10|0.00018575
02:10:11|0.00018577
02:10:12|0.0001858
02:10:13|0.0001858
02:10:14|0.00018572
02:10:16|0.0001857
02:10:16|0.00018559
02:10:17|0.00018553
02:10:18|0.00018563
02:10:19|0.00018559
02:10:20|0.00018569
02:10:21|0.00018565
02:10:22|0.00018566
02:10:23|0.00018575
02:10:24|0.00018574
02:10:26|0.00018577
02:10:26|0.00018585
02:10:27|0.00018588
02:10:29|0.00018589
02:10:29|0.00018586
02:10:31|0.00018585
02:10:31|0.00018585
02:10:32|0.0001858
02:10:34|0.0001858
02:10:35|0.00018574
02:10:36|0.00018567
02:10:37|0.00018562
02:10:38|0.00018594
02:10:39|0.00018591
02:10:41|0.000186
02:10:41|0.00018599
02:10:42|0.00018588
02:10:43|0.00018594
02:10:45|0.00018582
02:10:46|0.00018582
02:10:47|0.00018575
02:10:49|0.00018572
02:10:50|0.00018562
02:10:51|0.00018561
02:10:53|0.00018554
02:10:54|0.00018566
02:10:55|0.00018566
02:10:56|0.00018566
02:10:57|0.00018569
02:10:58|0.00018572
02:10:59|0.00018572
02:11:00|0.00018573
02:11:01|0.00018582
02:11:03|0.00018582
02:11:03|0.00018573
02:11:05|0.00018585
02:11:06|0.00018581
02:11:07|0.00018581
02:11:09|0.00018587
02:11:09|0.00018586
02:11:11|0.00018586
02:11:12|0.00018588
02:11:13|0.00018597
02:11:13|0.00018594
02:11:15|0.00018582
02:11:15|0.00018578
02:11:18|0.00018577
02:11:19|0.00018579
02:11:19|0.00018579
02:11:20|0.00018579
02:11:21|0.00018572
02:11:23|0.00018572
02:11:24|0.00018575
02:11:25|0.00018565
02:11:26|0.0001856
02:11:28|0.00018553
02:11:28|0.00018553
02:11:30|0.00018554
02:11:31|0.0001856
02:11:32|0.0001856
02:11:33|0.00018571
02:11:34|0.00018571
02:11:35|0.00018583
02:11:37|0.0001858
02:11:37|0.00018576
02:11:39|0.00018577
02:11:40|0.00018587
02:11:41|0.00018582
02:11:42|0.00018585
02:11:43|0.00018582
02:11:44|0.00018574
02:11:45|0.00018574
02:11:46|0.00018573
02:11:47|0.00018573
02:11:48|0.00018563
02:11:49|0.0001856
02:11:51|0.00018568
02:11:52|0.00018571
02:11:53|0.00018567
02:11:54|0.00018559
02:11:56|0.0001856
02:11:56|0.00018554
02:11:58|0.00018554
02:11:59|0.0001855
02:12:00|0.00018552
02:12:01|0.00018547
02:12:03|0.00018552
02:12:04|0.00018561
02:12:04|0.00018557
02:12:06|0.00018559
02:12:07|0.00018565
02:12:07|0.0001857
02:12:09|0.00018565
02:12:10|0.00018567
02:12:10|0.00018568
02:12:12|0.00018574
02:12:13|0.0001857
02:12:14|0.00018574
02:12:15|0.00018575
02:12:17|0.0001858
02:12:17|0.00018582
02:12:18|0.00018582
02:12:19|0.00018582
02:12:20|0.00018585
02:12:21|0.00018595
02:12:22|0.00018593
02:12:23|0.00018581
02:12:24|0.00018577
02:12:26|0.00018576
02:12:27|0.00018585
02:12:28|0.00018585
02:12:29|0.0001858
02:12:30|0.0001858
02:12:31|0.00018591
02:12:32|0.00018591
02:12:33|0.00018592
02:12:34|0.00018591
02:12:35|0.00018594
02:12:36|0.00018601
02:12:37|0.00018601
02:12:38|0.00018601
02:12:40|0.00018597
02:12:40|0.00018585
02:12:41|0.00018597
02:12:43|0.000186
02:12:43|0.000186
02:12:44|0.00018602
02:12:45|0.00018602
02:12:47|0.00018611
02:12:48|0.00018611
02:12:49|0.00018619
02:12:50|0.00018621
02:12:51|0.00018621
02:12:53|0.00018622
02:12:54|0.00018624
02:12:55|0.00018614
02:12:55|0.00018617
02:12:57|0.00018618
02:12:58|0.0001861
02:12:59|0.0001861
02:13:01|0.00018611
02:13:02|0.00018603
02:13:02|0.00018604
02:13:03|0.00018607
02:13:04|0.00018605
02:13:06|0.00018599
02:13:07|0.00018601
02:13:08|0.00018601
02:13:09|0.00018606
02:13:10|0.00018593
02:13:11|0.00018593
02:13:12|0.00018588
02:13:13|0.00018585
02:13:14|0.00018584
02:13:15|0.00018587
02:13:16|0.00018581
02:13:17|0.00018587
02:13:18|0.00018588
02:13:19|0.00018596
02:13:20|0.00018599
02:13:21|0.00018596
02:13:23|0.00018579
02:13:23|0.00018582
02:13:25|0.00018582
02:13:25|0.00018587
02:13:26|0.00018587
02:13:27|0.00018587
02:13:28|0.00018586
02:13:30|0.00018587
02:13:31|0.00018595
02:13:31|0.00018595
02:13:33|0.00018596
02:13:33|0.00018595
02:13:34|0.00018595
02:13:36|0.00018595
02:13:37|0.00018594
02:13:38|0.00018594
02:13:39|0.00018594
02:13:40|0.00018594
02:13:41|0.00018594
02:13:42|0.00018595
02:13:44|0.00018595
02:13:45|0.00018595
02:13:46|0.00018595
02:13:46|0.00018588
02:13:48|0.00018588
02:13:49|0.00018589
02:13:50|0.0001859
02:13:51|0.0001859
02:13:52|0.0001859
02:13:54|0.0001859
02:13:55|0.0001859
02:13:56|0.0001859
02:13:57|0.0001859
02:13:58|0.0001859
02:14:00|0.00018591
02:14:00|0.00018591
02:14:02|0.00018591
02:14:03|0.00018583
02:14:03|0.00018584
02:14:05|0.00018584
02:14:06|0.000186
02:14:07|0.00018583
02:14:07|0.00018574
02:14:09|0.00018568
02:14:10|0.00018562
02:14:11|0.00018548
02:14:12|0.00018549
02:14:13|0.00018543
02:14:14|0.00018535
02:14:15|0.00018531
02:14:16|0.00018554
02:14:17|0.00018549
02:14:18|0.00018549
02:14:19|0.00018541
02:14:20|0.0001853
02:14:22|0.00018536
02:14:23|0.00018527
02:14:23|0.00018525
02:14:25|0.00018524
02:14:25|0.00018519
02:14:27|0.00018513
02:14:28|0.00018501
02:14:29|0.00018485
02:14:30|0.00018488
02:14:30|0.00018486
02:14:32|0.0001848
02:14:33|0.00018493
02:14:34|0.00018491
02:14:35|0.0001849
02:14:36|0.00018489
02:14:37|0.00018492
02:14:39|0.00018494
02:14:39|0.00018494
02:14:41|0.00018499
02:14:41|0.00018506
02:14:42|0.000185
02:14:44|0.00018499
02:14:45|0.00018499
02:14:46|0.00018509
02:14:47|0.00018511
02:14:48|0.00018517
02:14:50|0.00018513
02:14:51|0.00018513
02:14:52|0.00018503
02:14:54|0.00018512
02:14:55|0.00018512
02:14:56|0.00018517
02:14:57|0.00018517
02:14:58|0.0001853
02:14:59|0.00018526
02:15:00|0.0001852
02:15:02|0.000185
02:15:03|0.00018494
02:15:03|0.00018491
02:15:06|0.0001852
02:15:06|0.0001853
02:15:08|0.00018548
02:15:09|0.00018548
02:15:09|0.00018553
02:15:11|0.00018562
02:15:12|0.00018565
02:15:13|0.00018577
02:15:14|0.00018581
02:15:15|0.00018594
02:15:16|0.00018589
02:15:16|0.00018592
02:15:18|0.00018602
02:15:19|0.00018609
02:15:19|0.00018616
02:15:21|0.00018617
02:15:21|0.0001861
02:15:23|0.00018619
02:15:24|0.00018606
02:15:25|0.00018602
02:15:26|0.0001862
02:15:27|0.00018615
02:15:28|0.00018608
02:15:29|0.0001861
02:15:30|0.00018619
02:15:31|0.00018624
02:15:32|0.00018616
02:15:33|0.00018619
02:15:34|0.00018625
02:15:35|0.0001864
02:15:36|0.00018641
02:15:37|0.00018638
02:15:38|0.00018627
02:15:40|0.0001863
02:15:40|0.00018632
02:15:42|0.00018635
02:15:42|0.00018635
02:15:44|0.00018641
02:15:44|0.00018641
02:15:45|0.00018644
02:15:46|0.00018645
02:15:47|0.00018647
02:15:48|0.00018654
02:15:50|0.00018666
02:15:50|0.00018656
02:15:52|0.00018654
02:15:53|0.00018664
02:15:54|0.00018664
02:15:55|0.00018664
02:15:57|0.00018675
02:15:57|0.00018677
02:15:58|0.00018677
02:16:00|0.00018661
02:16:00|0.00018668
02:16:02|0.00018658
02:16:03|0.0001866
02:16:04|0.00018689
02:16:04|0.00018685
02:16:07|0.00018686
02:16:07|0.00018681
02:16:09|0.00018685
02:16:10|0.00018685
02:16:10|0.00018672
02:16:12|0.00018678
02:16:12|0.00018681
02:16:14|0.00018681
02:16:14|0.00018688
02:16:16|0.00018692
02:16:17|0.00018677
02:16:18|0.00018703
02:16:19|0.00018703
02:16:19|0.00018702
02:16:21|0.00018704
02:16:22|0.00018703
02:16:23|0.00018695
02:16:24|0.00018687
02:16:25|0.00018706
02:16:27|0.00018714
02:16:27|0.00018714
02:16:29|0.00018714
02:16:30|0.00018718
02:16:31|0.00018718
02:16:32|0.00018726
02:16:33|0.00018727
02:16:35|0.00018727
02:16:36|0.00018722
02:16:37|0.00018724
02:16:38|0.00018727
02:16:40|0.00018732
02:16:40|0.00018728
02:16:41|0.00018727
02:16:42|0.00018725
02:16:43|0.00018712
02:16:44|0.00018712
02:16:45|0.00018712
02:16:46|0.00018704
02:16:47|0.00018704
02:16:49|0.000187
02:16:49|0.00018698
02:16:51|0.00018696
02:16:52|0.00018702
02:16:54|0.00018702
02:16:54|0.00018702
02:16:55|0.00018704
02:16:57|0.00018703
02:16:57|0.00018704
02:16:59|0.00018706
02:16:59|0.00018705
02:17:01|0.00018683
02:17:02|0.00018683
02:17:03|0.00018677
02:17:04|0.00018659
02:17:06|0.00018662
02:17:06|0.00018655
02:17:07|0.00018651
02:17:09|0.00018656
02:17:09|0.00018666
02:17:10|0.00018662
02:17:11|0.00018662
02:17:13|0.00018659
02:17:14|0.0001864
02:17:15|0.00018639
02:17:16|0.00018654
02:17:16|0.0001867
02:17:18|0.0001868
02:17:19|0.00018674
02:17:20|0.0001868
02:17:21|0.00018686
02:17:22|0.00018698
02:17:23|0.00018697
02:17:24|0.00018696
02:17:25|0.00018696
02:17:27|0.00018696
02:17:27|0.00018695
02:17:28|0.00018696
02:17:29|0.00018701
02:17:30|0.000187
02:17:32|0.00018702
02:17:33|0.00018706
02:17:34|0.00018706
02:17:35|0.00018706
02:17:36|0.00018705
02:17:37|0.00018705
02:17:39|0.00018705
02:17:39|0.00018702
02:17:40|0.00018702
02:17:41|0.00018703
02:17:42|0.00018703
02:17:43|0.00018696
02:17:44|0.00018694
02:17:45|0.00018694
02:17:46|0.0001869
02:17:47|0.00018686
02:17:48|0.00018688
02:17:49|0.00018688
02:17:50|0.00018681
02:17:52|0.00018682
02:17:53|0.00018682
02:17:54|0.00018681
02:17:55|0.00018681
02:17:57|0.00018677
02:17:58|0.00018678
02:17:59|0.00018678
02:18:00|0.00018684
02:18:01|0.00018678
02:18:03|0.00018672
02:18:04|0.00018652
02:18:06|0.00018653
02:18:06|0.00018644
02:18:07|0.00018654
02:18:09|0.00018654
02:18:10|0.0001865
02:18:10|0.00018648
02:18:12|0.00018647
02:18:12|0.00018644
02:18:13|0.00018644
02:18:16|0.00018646
02:18:16|0.00018643
02:18:17|0.00018642
02:18:18|0.00018642
02:18:19|0.00018633
02:18:20|0.00018633
02:18:21|0.00018633
02:18:23|0.00018633
02:18:23|0.00018634
02:18:24|0.00018634
02:18:26|0.00018634
02:18:26|0.0001864
02:18:28|0.0001864
02:18:29|0.0001864
02:18:29|0.00018637
02:18:31|0.00018627
02:18:31|0.00018636
02:18:33|0.00018643
02:18:34|0.00018643
02:18:35|0.00018647
02:18:36|0.00018643
02:18:37|0.00018643
02:18:38|0.00018645
02:18:39|0.00018645
02:18:40|0.00018645
02:18:42|0.00018642
02:18:42|0.00018642
02:18:43|0.00018642
02:18:45|0.00018642
02:18:45|0.00018645
02:18:46|0.00018645
02:18:47|0.00018645
02:18:48|0.00018643
02:18:49|0.00018643
02:18:51|0.00018644
02:18:51|0.00018644
02:18:52|0.00018644
02:18:54|0.00018644
02:18:55|0.00018644
02:18:56|0.00018643
02:18:57|0.00018642
02:18:58|0.00018641
02:18:59|0.00018641
02:19:00|0.0001864
02:19:01|0.00018628
02:19:03|0.00018608
02:19:04|0.00018598
02:19:05|0.00018598
02:19:06|0.00018598
02:19:07|0.00018588
02:19:08|0.00018589
02:19:09|0.00018587
02:19:10|0.00018582
02:19:11|0.00018582
02:19:12|0.00018591
02:19:13|0.00018586
02:19:14|0.00018581
02:19:16|0.00018585
02:19:16|0.00018591
02:19:17|0.00018596
02:19:18|0.00018595
02:19:19|0.00018596
02:19:20|0.00018601
02:19:21|0.00018602
02:19:22|0.00018597
02:19:23|0.00018588
02:19:24|0.00018582
02:19:25|0.00018582
02:19:27|0.00018582
02:19:27|0.00018587
02:19:28|0.00018595
02:19:29|0.00018594
02:19:30|0.00018593
02:19:32|0.00018594
02:19:32|0.00018595
02:19:33|0.00018595
02:19:34|0.00018597
02:19:35|0.00018597
02:19:36|0.00018599
02:19:37|0.00018608
02:19:38|0.00018602
02:19:39|0.00018602
02:19:40|0.000186
02:19:41|0.000186
02:19:43|0.000186
02:19:43|0.00018609
02:19:44|0.00018609
02:19:46|0.00018609
02:19:46|0.00018611
02:19:48|0.00018607
02:19:49|0.00018606
02:19:49|0.00018606
02:19:50|0.00018606
02:19:52|0.00018606
02:19:52|0.00018598
02:19:54|0.00018598
02:19:55|0.00018588
02:19:57|0.00018586
02:19:58|0.00018589
02:19:59|0.00018589
02:20:00|0.00018596
02:20:01|0.00018586
02:20:03|0.000186
02:20:05|0.0001859
02:20:05|0.0001859
02:20:06|0.00018596
02:20:07|0.00018594
02:20:08|0.0001858
02:20:09|0.00018577
02:20:11|0.00018584
02:20:12|0.00018584
02:20:13|0.00018565
02:20:14|0.00018567
02:20:14|0.00018561
02:20:16|0.0001856
02:20:17|0.00018561
02:20:18|0.00018564
02:20:19|0.00018568
02:20:20|0.00018568
02:20:21|0.00018559
02:20:22|0.0001856
02:20:23|0.00018556
02:20:24|0.00018554
02:20:25|0.00018557
02:20:26|0.00018552
02:20:27|0.00018545
02:20:28|0.00018545
02:20:29|0.0001855
02:20:30|0.00018548
02:20:31|0.00018538
02:20:32|0.00018538
02:20:34|0.00018538
02:20:34|0.00018539
02:20:35|0.00018539
02:20:36|0.00018553
02:20:38|0.00018553
02:20:38|0.0001856
02:20:39|0.0001856
02:20:41|0.00018554
02:20:42|0.00018554
02:20:42|0.00018553
02:20:43|0.0001854
02:20:44|0.0001854
02:20:45|0.00018549
02:20:47|0.00018549
02:20:47|0.00018545
02:20:48|0.00018545
02:20:50|0.00018545
02:20:50|0.00018545
02:20:51|0.00018545
02:20:52|0.0001853
02:20:53|0.00018541
02:20:55|0.00018544
02:20:57|0.00018544
02:20:57|0.00018543
02:20:58|0.0001854
02:20:59|0.00018541
02:21:01|0.00018542
02:21:02|0.00018528
02:21:03|0.00018528
02:21:05|0.00018534
02:21:06|0.00018533
02:21:07|0.00018534
02:21:07|0.00018533
02:21:08|0.00018536
02:21:10|0.00018536
02:21:11|0.00018537
02:21:12|0.00018523
02:21:13|0.0001853
02:21:14|0.00018531
02:21:16|0.00018531
02:21:17|0.00018541
02:21:18|0.00018553
02:21:19|0.0001855
02:21:20|0.00018546
02:21:21|0.00018542
02:21:22|0.00018542
02:21:23|0.00018547
02:21:24|0.00018551
02:21:26|0.00018551
02:21:26|0.00018571
02:21:27|0.00018586
02:21:28|0.00018587
02:21:30|0.00018575
02:21:30|0.00018563
02:21:32|0.00018567
02:21:32|0.00018559
02:21:34|0.00018548
02:21:34|0.0001855
02:21:35|0.0001856
02:21:37|0.00018569
02:21:38|0.00018569
02:21:38|0.0001857
02:21:39|0.00018555
02:21:40|0.00018559
02:21:42|0.0001856
02:21:42|0.00018558
02:21:44|0.00018558
02:21:45|0.00018555
02:21:46|0.00018555
02:21:47|0.00018552
02:21:48|0.00018552
02:21:49|0.00018559
02:21:50|0.00018566
02:21:51|0.00018571
02:21:52|0.00018574
02:21:53|0.00018574
02:21:54|0.00018571
02:21:55|0.00018571
02:21:56|0.00018576
02:21:58|0.0001857
02:21:59|0.00018576
02:21:59|0.00018572
02:22:01|0.00018553
02:22:02|0.00018559
02:22:04|0.00018559
02:22:05|0.00018561
02:22:05|0.00018574
02:22:06|0.00018572
02:22:09|0.00018568
02:22:09|0.00018569
02:22:11|0.00018569
02:22:12|0.00018573
02:22:12|0.00018575
02:22:13|0.00018572
02:22:14|0.00018567
02:22:16|0.00018567
02:22:16|0.00018553
02:22:18|0.00018551
02:22:20|0.00018561
02:22:20|0.00018561
02:22:22|0.00018561
02:22:23|0.00018561
02:22:24|0.00018561
02:22:25|0.00018561
02:22:26|0.00018562
02:22:27|0.00018573
02:22:29|0.00018572
02:22:30|0.00018572
02:22:30|0.00018571
02:22:32|0.00018571
02:22:32|0.00018573
02:22:33|0.00018573
02:22:35|0.00018573
02:22:35|0.00018573
02:22:36|0.00018576
02:22:38|0.00018586
02:22:38|0.00018591
02:22:40|0.000186
02:22:40|0.000186
02:22:41|0.00018596
02:22:43|0.00018596
02:22:43|0.00018582
02:22:45|0.00018573
02:22:45|0.00018572
02:22:47|0.00018571
02:22:48|0.00018573
02:22:49|0.00018573
02:22:50|0.00018573
02:22:51|0.00018573
02:22:52|0.00018574
02:22:53|0.00018573
02:22:54|0.00018573
02:22:55|0.00018573
02:22:56|0.00018567
02:22:58|0.00018565
02:22:58|0.00018564
02:23:00|0.00018564
02:23:00|0.00018572
02:23:02|0.00018571
02:23:04|0.00018559
02:23:05|0.00018559
02:23:06|0.00018559
02:23:07|0.00018558
02:23:08|0.00018558
02:23:09|0.00018558
02:23:10|0.00018565
02:23:11|0.00018565
02:23:12|0.00018562
02:23:14|0.00018563
02:23:15|0.00018566
02:23:16|0.0001856
02:23:17|0.0001856
02:23:17|0.0001856
02:23:18|0.00018555
02:23:20|0.00018559
02:23:20|0.00018563
02:23:21|0.00018563
02:23:22|0.00018571
02:23:24|0.00018582
02:23:24|0.00018578
02:23:26|0.00018579
02:23:27|0.00018579
02:23:28|0.00018578
02:23:29|0.0001859
02:23:29|0.00018595
02:23:31|0.00018598
02:23:32|0.00018598
02:23:33|0.00018597
02:23:33|0.00018587
02:23:34|0.00018587
02:23:35|0.00018587
02:23:37|0.00018587
02:23:38|0.0001859
02:23:39|0.00018591
02:23:40|0.00018591
02:23:41|0.00018596
02:23:42|0.00018606
02:23:43|0.0001861
02:23:44|0.00018611
02:23:45|0.00018611
02:23:46|0.00018611
02:23:48|0.00018611
02:23:48|0.00018611
02:23:49|0.00018605
02:23:51|0.00018605
02:23:51|0.00018612
02:23:53|0.00018599
02:23:54|0.0001862
02:23:55|0.0001862
02:23:56|0.00018615
02:23:57|0.00018615
02:23:58|0.00018616
02:24:00|0.0001861
02:24:01|0.00018607
02:24:02|0.00018596
02:24:03|0.00018587
02:24:04|0.00018581
02:24:05|0.00018583
02:24:06|0.00018594
02:24:08|0.00018583
02:24:08|0.00018589
02:24:10|0.000186
02:24:11|0.000186
02:24:12|0.000186
02:24:13|0.00018602
02:24:14|0.00018611
02:24:16|0.00018613
02:24:16|0.00018613
02:24:18|0.00018611
02:24:18|0.00018611
02:24:19|0.00018611
02:24:20|0.00018617
02:24:21|0.00018609
02:24:22|0.00018599
02:24:24|0.00018597
02:24:24|0.00018597
02:24:26|0.00018591
02:24:27|0.000186
02:24:28|0.000186
02:24:28|0.00018598
02:24:30|0.00018596
02:24:31|0.00018596
02:24:32|0.0001859
02:24:33|0.00018589
02:24:34|0.00018593
02:24:36|0.00018597
02:24:36|0.00018597
02:24:37|0.00018594
02:24:39|0.00018594
02:24:39|0.0001859
02:24:41|0.0001859
02:24:41|0.0001859
02:24:43|0.00018593
02:24:43|0.00018593
02:24:45|0.00018593
02:24:46|0.00018594
02:24:47|0.00018603
02:24:48|0.00018603
02:24:48|0.00018603
02:24:50|0.00018603
02:24:51|0.00018603
02:24:52|0.00018602
02:24:53|0.00018602
02:24:54|0.00018602
02:24:55|0.00018603
02:24:56|0.00018602
02:24:57|0.000186
02:24:58|0.00018596
02:25:02|0.00018598
02:25:03|0.00018591
02:25:04|0.00018611
02:25:05|0.00018609
02:25:06|0.00018611
02:25:07|0.00018611
02:25:09|0.00018615
02:25:10|0.00018625
02:25:12|0.00018625
02:25:13|0.00018625
02:25:13|0.00018627
02:25:14|0.00018614
02:25:16|0.0001859
02:25:17|0.00018588
02:25:18|0.0001858
02:25:19|0.00018563
02:25:19|0.00018569
02:25:21|0.00018559
02:25:22|0.00018563
02:25:23|0.00018566
02:25:24|0.00018561
02:25:25|0.00018563
02:25:26|0.00018556
02:25:27|0.00018558
02:25:28|0.00018565
02:25:29|0.00018568
02:25:30|0.00018568
02:25:31|0.00018568
02:25:32|0.00018567
02:25:33|0.00018572
02:25:35|0.00018579
02:25:35|0.0001858
02:25:36|0.0001858
02:25:38|0.000186
02:25:38|0.00018598
02:25:40|0.00018597
02:25:40|0.00018602
02:25:41|0.00018607
02:25:42|0.00018607
02:25:43|0.00018624
02:25:44|0.00018621
02:25:46|0.00018621
02:25:47|0.00018621
02:25:48|0.00018626
02:25:50|0.00018623
02:25:50|0.00018621
02:25:52|0.0001862
02:25:52|0.00018619
02:25:53|0.00018616
02:25:54|0.00018616
02:25:55|0.00018612
02:25:56|0.00018612
02:25:58|0.00018601
02:25:59|0.00018601
02:26:00|0.00018597
02:26:02|0.00018597
02:26:04|0.00018594
02:26:04|0.00018594
02:26:06|0.00018602
02:26:08|0.00018607
02:26:09|0.00018607
02:26:11|0.00018627
02:26:12|0.00018618
02:26:13|0.0001862
02:26:13|0.00018626
02:26:15|0.00018638
02:26:16|0.00018638
02:26:17|0.00018638
02:26:18|0.00018638
02:26:19|0.00018638
02:26:20|0.00018608
02:26:21|0.00018598
02:26:22|0.00018593
02:26:23|0.00018591
02:26:24|0.00018591
02:26:26|0.00018592
02:26:26|0.0001859
02:26:27|0.00018592
02:26:29|0.00018592
02:26:30|0.00018592
02:26:31|0.00018592
02:26:32|0.0001859
02:26:33|0.00018588
02:26:34|0.00018588
02:26:35|0.0001859
02:26:36|0.00018589
02:26:37|0.0001859
02:26:38|0.0001859
02:26:39|0.00018592
02:26:40|0.00018592
02:26:41|0.00018597
02:26:42|0.00018588
02:26:43|0.00018602
02:26:44|0.00018593
02:26:45|0.00018613
02:26:46|0.00018615
02:26:48|0.00018616
02:26:48|0.00018618
02:26:49|0.00018621
02:26:50|0.00018616
02:26:52|0.00018606
02:26:52|0.00018588
02:26:53|0.0001859
02:26:54|0.00018582
02:26:55|0.00018584
02:26:56|0.00018586
02:26:58|0.00018583
02:26:58|0.00018569
02:27:00|0.00018569
02:27:02|0.00018572
02:27:03|0.00018567
02:27:04|0.00018566
02:27:05|0.00018557
02:27:05|0.00018555
02:27:07|0.0001855
02:27:08|0.00018546
02:27:09|0.0001855
02:27:10|0.00018549
02:27:12|0.00018547
02:27:12|0.00018541
02:27:13|0.00018545
02:27:15|0.00018545
02:27:16|0.00018552
02:27:17|0.00018533
02:27:18|0.00018534
02:27:19|0.00018529
02:27:20|0.00018525
02:27:21|0.00018525
02:27:22|0.00018526
02:27:23|0.00018524
02:27:24|0.00018523
02:27:26|0.00018525
02:27:26|0.00018515
02:27:28|0.0001852
02:27:29|0.00018521
02:27:30|0.0001853
02:27:31|0.00018531
02:27:32|0.00018528
02:27:33|0.00018525
02:27:34|0.00018535
02:27:35|0.00018535
02:27:36|0.00018535
02:27:38|0.0001855
02:27:38|0.00018548
02:27:39|0.00018548
02:27:40|0.00018554
02:27:42|0.00018551
02:27:42|0.0001853
02:27:44|0.00018525
02:27:44|0.00018522
02:27:45|0.00018516
02:27:46|0.00018512
02:27:47|0.00018505
02:27:49|0.00018505
02:27:49|0.00018505
02:27:50|0.000185
02:27:51|0.00018508
02:27:53|0.00018505
02:27:53|0.00018503
02:27:54|0.00018503
02:27:56|0.000185
02:27:57|0.00018487
02:27:58|0.00018496
02:28:00|0.00018459
02:28:00|0.00018454
02:28:01|0.00018452
02:28:02|0.00018453
02:28:04|0.0001846
02:28:05|0.00018466
02:28:06|0.0001846
02:28:07|0.00018463
02:28:08|0.00018463
02:28:10|0.00018465
02:28:10|0.00018465
02:28:11|0.00018467
02:28:12|0.0001847
02:28:14|0.0001847
02:28:14|0.0001847
02:28:16|0.00018471
02:28:17|0.00018473
02:28:18|0.00018464
02:28:18|0.00018464
02:28:20|0.00018466
02:28:20|0.00018465
02:28:22|0.00018463
02:28:22|0.0001846
02:28:24|0.00018465
02:28:25|0.00018467
02:28:26|0.0001848
02:28:27|0.00018482
02:28:28|0.00018485
02:28:29|0.00018485
02:28:30|0.00018478
02:28:31|0.00018481
02:28:32|0.00018489
02:28:33|0.00018495
02:28:35|0.00018492
02:28:36|0.00018492
02:28:37|0.00018496
02:28:37|0.00018496
02:28:39|0.00018495
02:28:39|0.00018495
02:28:41|0.00018495
02:28:42|0.00018495
02:28:43|0.00018495
02:28:43|0.00018497
02:28:45|0.00018515
02:28:46|0.00018518
02:28:47|0.00018527
02:28:48|0.00018512
02:28:48|0.00018504
02:28:50|0.00018494
02:28:51|0.00018509
02:28:52|0.00018509
02:28:53|0.0001851
02:28:54|0.00018516
02:28:55|0.00018521
02:28:56|0.00018512
02:28:58|0.00018515
02:28:58|0.00018521
02:29:00|0.00018522
02:29:00|0.00018517
02:29:02|0.00018514
02:29:04|0.00018523
02:29:05|0.00018523
02:29:07|0.00018518
02:29:07|0.00018518
02:29:08|0.00018518
02:29:09|0.00018518
02:29:11|0.00018516
02:29:12|0.0001852
02:29:14|0.00018476
02:29:15|0.00018465
02:29:16|0.00018464
02:29:17|0.00018462
02:29:17|0.00018463
02:29:19|0.00018464
02:29:19|0.00018475
02:29:21|0.00018478
02:29:22|0.00018479
02:29:23|0.00018476
02:29:24|0.00018474
02:29:25|0.00018474
02:29:27|0.00018474
02:29:28|0.00018474
02:29:29|0.00018468
02:29:30|0.00018467
02:29:31|0.00018457
02:29:31|0.00018456
02:29:32|0.0001845
02:29:33|0.00018452
02:29:34|0.00018449
02:29:35|0.00018449
02:29:37|0.00018448
02:29:37|0.00018467
02:29:38|0.0001846
02:29:40|0.00018475
02:29:41|0.00018485
02:29:42|0.00018497
02:29:42|0.00018497
02:29:43|0.00018506
02:29:45|0.00018506
02:29:46|0.00018497
02:29:47|0.00018495
02:29:48|0.00018497
02:29:49|0.00018497
02:29:50|0.00018495
02:29:51|0.00018495
02:29:52|0.00018497
02:29:54|0.00018494
02:29:54|0.00018494
02:29:56|0.00018494
02:29:57|0.00018489
02:29:57|0.00018489
02:29:59|0.00018488
02:29:59|0.00018487
02:30:00|0.00018478
02:30:02|0.00018469
02:30:03|0.00018469
02:30:04|0.00018468
02:30:06|0.00018461
02:30:06|0.00018473
02:30:08|0.00018479
02:30:09|0.00018475
02:30:10|0.00018462
02:30:11|0.00018485
02:30:12|0.00018485
02:30:13|0.00018484
02:30:14|0.00018487
02:30:16|0.00018481
02:30:17|0.00018482
02:30:17|0.00018475
02:30:18|0.00018468
02:30:20|0.00018452
02:30:21|0.0001846
02:30:22|0.00018469
02:30:23|0.00018475
02:30:24|0.00018475
02:30:25|0.0001847
02:30:27|0.00018469
02:30:28|0.00018484
02:30:28|0.00018477
02:30:30|0.00018457
02:30:30|0.00018456
02:30:32|0.00018444
02:30:33|0.00018441
02:30:33|0.0001844
02:30:35|0.0001844
02:30:35|0.00018429
02:30:36|0.00018433
02:30:37|0.00018426
02:30:39|0.00018428
02:30:39|0.00018428
02:30:40|0.00018433
02:30:42|0.00018433
02:30:43|0.00018432
02:30:44|0.00018429
02:30:45|0.0001843
02:30:46|0.0001843
02:30:47|0.0001843
02:30:48|0.00018434
02:30:49|0.00018434
02:30:50|0.00018435
02:30:51|0.00018447
02:30:52|0.00018447
02:30:53|0.00018447
02:30:54|0.00018448
02:30:56|0.00018451
02:30:56|0.00018452
02:30:57|0.00018449
02:30:58|0.00018449
02:30:59|0.00018449
02:31:00|0.00018446
02:31:01|0.00018442
02:31:02|0.00018442
02:31:03|0.00018452
02:31:04|0.00018464
02:31:05|0.00018492
02:31:06|0.0001849
02:31:08|0.00018487
02:31:09|0.00018492
02:31:10|0.00018499
02:31:11|0.00018507
02:31:12|0.00018514
02:31:14|0.0001851
02:31:15|0.00018502
02:31:15|0.00018517
02:31:17|0.0001852
02:31:18|0.00018524
02:31:19|0.00018541
02:31:20|0.00018547
02:31:21|0.00018548
02:31:22|0.00018549
02:31:23|0.00018549
02:31:24|0.00018549
02:31:25|0.00018549
02:31:26|0.00018531
02:31:27|0.00018535
02:31:28|0.00018529
02:31:29|0.00018532
02:31:31|0.00018537
02:31:31|0.00018541
02:31:32|0.00018541
02:31:33|0.00018541
02:31:35|0.00018556
02:31:35|0.00018551
02:31:36|0.0001856
02:31:38|0.00018556
02:31:39|0.00018557
02:31:40|0.00018561
02:31:41|0.00018554
02:31:42|0.00018556
02:31:43|0.00018569
02:31:44|0.00018569
02:31:45|0.00018574
02:31:46|0.00018569
02:31:48|0.00018572
02:31:48|0.00018566
02:31:50|0.0001857
02:31:51|0.0001857
02:31:52|0.0001857
02:31:53|0.00018559
02:31:54|0.00018557
02:31:55|0.0001855
02:31:55|0.00018549
02:31:57|0.00018547
02:31:58|0.0001856
02:31:59|0.00018569
02:32:00|0.00018569
02:32:01|0.00018569
02:32:02|0.00018568
02:32:03|0.00018565
02:32:04|0.00018561
02:32:05|0.00018563
02:32:07|0.00018563
02:32:09|0.00018567
02:32:10|0.00018577
02:32:11|0.00018574
02:32:12|0.0001857
02:32:13|0.00018608
02:32:13|0.00018614
02:32:15|0.00018611
02:32:16|0.00018615
02:32:16|0.00018617
02:32:18|0.00018612
02:32:19|0.00018615
02:32:20|0.00018613
02:32:21|0.00018613
02:32:23|0.00018612
02:32:24|0.00018611
02:32:25|0.00018605
02:32:25|0.00018605
02:32:26|0.00018605
02:32:28|0.00018603
02:32:29|0.00018602
02:32:30|0.00018598
02:32:31|0.00018604
02:32:32|0.00018605
02:32:33|0.00018601
02:32:34|0.00018601
02:32:35|0.00018606
02:32:36|0.00018606
02:32:37|0.00018606
02:32:38|0.00018602
02:32:39|0.00018602
02:32:40|0.00018612
02:32:42|0.00018608
02:32:42|0.0001861
02:32:43|0.00018615
02:32:44|0.00018615
02:32:45|0.00018598
02:32:46|0.00018612
02:32:47|0.00018612
02:32:48|0.00018619
02:32:50|0.00018619
02:32:51|0.00018622
02:32:51|0.00018625
02:32:52|0.00018633
02:32:53|0.00018633
02:32:55|0.00018636
02:32:56|0.00018639
02:32:57|0.00018636
02:32:58|0.00018634
02:32:59|0.00018635
02:33:00|0.00018635
02:33:02|0.00018638
02:33:02|0.00018657
02:33:03|0.00018657
02:33:04|0.00018659
02:33:05|0.00018647
02:33:06|0.00018654
02:33:08|0.00018652
02:33:09|0.00018649
02:33:10|0.00018656
02:33:11|0.00018652
02:33:13|0.00018656
02:33:13|0.00018648
02:33:15|0.00018649
02:33:16|0.0001865
02:33:17|0.00018648
02:33:19|0.00018653
02:33:19|0.00018672
02:33:20|0.00018666
02:33:22|0.00018673
02:33:22|0.00018672
02:33:24|0.00018674
02:33:25|0.00018675
02:33:25|0.00018678
02:33:26|0.00018677
02:33:28|0.00018677
02:33:29|0.00018677
02:33:31|0.0001868
02:33:32|0.00018673
02:33:33|0.00018676
02:33:33|0.00018688
02:33:34|0.00018688
02:33:36|0.00018692
02:33:36|0.00018706
02:33:37|0.00018711
02:33:39|0.00018695
02:33:40|0.00018708
02:33:42|0.00018715
02:33:42|0.00018713
02:33:43|0.00018718
02:33:44|0.00018712
02:33:45|0.00018719
02:33:46|0.00018731
02:33:48|0.00018729
02:33:48|0.00018735
02:33:49|0.00018731
02:33:50|0.00018727
02:33:51|0.00018724
02:33:53|0.00018724
02:33:53|0.00018727
02:33:54|0.00018725
02:33:56|0.0001872
02:33:57|0.00018715
02:33:57|0.00018715
02:33:58|0.00018707
02:34:00|0.00018715
02:34:00|0.000187
02:34:01|0.00018708
02:34:02|0.000187
02:34:04|0.00018704
02:34:04|0.00018701
02:34:05|0.000187
02:34:06|0.000187
02:34:09|0.00018702
02:34:09|0.00018707
02:34:10|0.00018718
02:34:12|0.00018719
02:34:12|0.00018719
02:34:14|0.00018729
02:34:15|0.00018725
02:34:16|0.0001873
02:34:16|0.00018727
02:34:17|0.00018727
02:34:19|0.00018727
02:34:20|0.00018719
02:34:21|0.00018711
02:34:22|0.00018701
02:34:24|0.00018697
02:34:25|0.00018701
02:34:25|0.00018695
02:34:27|0.00018695
02:34:28|0.0001869
02:34:28|0.00018691
02:34:29|0.00018688
02:34:31|0.00018675
02:34:31|0.00018673
02:34:33|0.00018673
02:34:34|0.00018686
02:34:34|0.00018696
02:34:36|0.00018694
02:34:37|0.00018704
02:34:38|0.00018702
02:34:39|0.00018701
02:34:40|0.00018706
02:34:41|0.00018728
02:34:42|0.00018732
02:34:43|0.00018734
02:34:44|0.00018738
02:34:44|0.00018743
02:34:46|0.00018741
02:34:47|0.00018747
02:34:48|0.00018741
02:34:49|0.00018752
02:34:51|0.0001875
02:34:51|0.00018744
02:34:52|0.00018749
02:34:53|0.00018752
02:34:54|0.00018751
02:34:55|0.00018752
02:34:56|0.00018756
02:34:57|0.00018756
02:34:58|0.00018754
02:34:59|0.00018752
02:35:00|0.00018756
02:35:01|0.00018764
02:35:03|0.00018755
02:35:03|0.00018746
02:35:04|0.00018735
02:35:05|0.00018728
02:35:06|0.00018715
02:35:07|0.00018711
02:35:09|0.0001872
02:35:10|0.00018714
02:35:11|0.00018725
02:35:13|0.00018733
02:35:14|0.00018719
02:35:15|0.00018714
02:35:16|0.00018727
02:35:16|0.00018727
02:35:18|0.00018738
02:35:18|0.00018731
02:35:20|0.00018725
02:35:21|0.00018717
02:35:21|0.00018718
02:35:24|0.00018719
02:35:25|0.00018733
02:35:26|0.00018726
02:35:27|0.0001873
02:35:27|0.0001873
02:35:29|0.0001873
02:35:30|0.00018728
02:35:31|0.00018728
02:35:32|0.00018728
02:35:33|0.00018728
02:35:34|0.00018725
02:35:35|0.00018724
02:35:36|0.00018722
02:35:37|0.00018708
02:35:38|0.00018713
02:35:39|0.00018728
02:35:41|0.00018728
02:35:41|0.00018726
02:35:43|0.00018726
02:35:43|0.00018735
02:35:44|0.00018739
02:35:45|0.0001874
02:35:47|0.0001874
02:35:48|0.00018745
02:35:49|0.00018744
02:35:50|0.00018744
02:35:51|0.0001873
02:35:52|0.00018735
02:35:53|0.00018737
02:35:54|0.00018737
02:35:55|0.00018768
02:35:56|0.00018759
02:35:57|0.00018759
02:35:59|0.00018745
02:35:59|0.00018745
02:36:00|0.00018746
02:36:01|0.00018755
02:36:03|0.00018743
02:36:04|0.00018744
02:36:04|0.0001876
02:36:05|0.00018778
02:36:07|0.00018779
02:36:08|0.0001878
02:36:09|0.00018775
02:36:10|0.00018775
02:36:12|0.00018799
02:36:14|0.0001879
02:36:15|0.00018799
02:36:16|0.00018799
02:36:17|0.00018782
02:36:19|0.00018782
02:36:20|0.00018786
02:36:21|0.0001878
02:36:22|0.0001878
02:36:23|0.00018787
02:36:24|0.00018788
02:36:25|0.00018787
02:36:26|0.00018787
02:36:27|0.00018778
02:36:28|0.00018786
02:36:29|0.00018786
02:36:30|0.00018785
02:36:32|0.00018785
02:36:33|0.00018781
02:36:34|0.00018777
02:36:34|0.00018798
02:36:36|0.000188
02:36:36|0.00018808
02:36:37|0.00018812
02:36:38|0.00018808
02:36:40|0.00018809
02:36:41|0.00018801
02:36:42|0.0001878
02:36:42|0.00018772
02:36:43|0.00018773
02:36:45|0.00018758
02:36:46|0.00018754
02:36:47|0.00018752
02:36:48|0.00018748
02:36:49|0.00018751
02:36:49|0.00018753
02:36:51|0.00018743
02:36:52|0.0001874
02:36:53|0.00018737
02:36:54|0.00018752
02:36:55|0.00018752
02:36:55|0.00018752
02:36:57|0.00018752
02:36:58|0.00018743
02:36:59|0.0001874
02:37:00|0.00018737
02:37:01|0.00018743
02:37:02|0.00018747
02:37:03|0.0001873
02:37:04|0.0001873
02:37:05|0.00018726
02:37:06|0.00018722
02:37:07|0.00018721
02:37:08|0.00018726
02:37:09|0.0001869
02:37:10|0.00018684
02:37:12|0.00018694
02:37:12|0.00018702
02:37:14|0.000187
02:37:14|0.00018697
02:37:16|0.00018707
02:37:17|0.00018725
02:37:18|0.0001873
02:37:19|0.00018722
02:37:20|0.00018734
02:37:21|0.00018716
02:37:22|0.00018691
02:37:23|0.0001869
02:37:24|0.00018713
02:37:25|0.00018709
02:37:26|0.00018702
02:37:27|0.00018699
02:37:29|0.00018705
02:37:29|0.00018689
02:37:31|0.00018692
02:37:32|0.00018688
02:37:32|0.00018686
02:37:34|0.00018694
02:37:34|0.00018702
02:37:36|0.00018709
02:37:37|0.00018703
02:37:38|0.00018707
02:37:38|0.00018704
02:37:40|0.00018709
02:37:41|0.00018707
02:37:42|0.00018711
02:37:43|0.00018706
02:37:44|0.00018713
02:37:46|0.00018712
02:37:46|0.00018714
02:37:48|0.00018722
02:37:49|0.00018722
02:37:50|0.0001872
02:37:51|0.00018718
02:37:52|0.00018714
02:37:53|0.00018712
02:37:54|0.00018703
02:37:55|0.000187
02:37:56|0.00018698
02:37:57|0.00018698
02:37:58|0.00018687
02:37:59|0.00018701
02:38:00|0.00018708
02:38:01|0.00018704
02:38:02|0.00018706
02:38:04|0.00018701
02:38:04|0.00018685
02:38:05|0.00018686
02:38:06|0.00018686
02:38:08|0.00018694
02:38:08|0.00018693
02:38:09|0.00018694
02:38:10|0.00018687
02:38:13|0.00018686
02:38:14|0.00018693
02:38:15|0.00018703
02:38:17|0.00018693
02:38:19|0.00018681
02:38:20|0.00018678
02:38:21|0.00018681
02:38:23|0.0001869
02:38:23|0.00018693
02:38:24|0.00018696
02:38:25|0.00018697
02:38:27|0.00018692
02:38:27|0.00018692
02:38:28|0.00018694
02:38:30|0.00018697
02:38:31|0.00018714
02:38:31|0.00018721
02:38:33|0.00018719
02:38:34|0.00018725
02:38:35|0.00018724
02:38:36|0.0001871
02:38:37|0.00018717
02:38:38|0.00018723
02:38:39|0.00018728
02:38:40|0.00018728
02:38:42|0.00018737
02:38:43|0.00018737
02:38:44|0.00018733
02:38:45|0.00018738
02:38:46|0.00018724
02:38:47|0.00018724
02:38:48|0.00018724
02:38:49|0.00018725
02:38:50|0.00018726
02:38:52|0.00018725
02:38:52|0.00018726
02:38:53|0.00018725
02:38:55|0.00018724
02:38:56|0.00018725
02:38:56|0.00018724
02:38:57|0.00018733
02:38:58|0.00018712
02:38:59|0.00018717
02:39:00|0.00018709
02:39:01|0.00018719
02:39:02|0.00018716
02:39:03|0.00018726
02:39:04|0.0001871
02:39:05|0.00018711
02:39:07|0.00018706
02:39:07|0.00018706
02:39:09|0.00018707
02:39:10|0.00018707
02:39:10|0.00018707
02:39:12|0.00018708
02:39:14|0.00018714
02:39:14|0.00018708
02:39:15|0.00018707
02:39:17|0.00018707
02:39:18|0.00018706
02:39:20|0.00018703
02:39:21|0.00018703
02:39:22|0.00018703
02:39:23|0.00018703
02:39:23|0.00018704
02:39:24|0.00018705
02:39:26|0.00018707
02:39:26|0.00018707
02:39:28|0.00018708
02:39:29|0.00018725
02:39:30|0.0001871
02:39:31|0.0001871
02:39:32|0.0001871
02:39:33|0.00018707
02:39:34|0.00018715
02:39:35|0.00018715
02:39:37|0.00018716
02:39:37|0.00018719
02:39:38|0.00018726
02:39:40|0.00018727
02:39:41|0.00018734
02:39:41|0.00018735
02:39:43|0.00018735
02:39:44|0.00018747
02:39:45|0.00018743
02:39:46|0.00018734
02:39:47|0.00018741
02:39:49|0.00018737
02:39:49|0.00018734
02:39:51|0.00018737
02:39:51|0.00018737
02:39:52|0.00018737
02:39:54|0.0001874
02:39:55|0.00018737
02:39:56|0.00018737
02:39:56|0.00018737
02:39:58|0.00018737
02:39:58|0.00018737
02:40:00|0.00018737
02:40:00|0.00018737
02:40:01|0.00018744
02:40:03|0.00018744
02:40:03|0.00018748
02:40:05|0.00018749
02:40:06|0.00018746
02:40:07|0.00018746
02:40:08|0.00018741
02:40:09|0.00018749
02:40:09|0.00018754
02:40:11|0.00018752
02:40:12|0.00018758
02:40:13|0.00018758
02:40:15|0.00018758
02:40:15|0.00018759
02:40:17|0.00018767
02:40:18|0.00018771
02:40:18|0.00018778
02:40:20|0.00018775
02:40:20|0.00018773
02:40:22|0.00018776
02:40:23|0.00018789
02:40:25|0.00018806
02:40:25|0.00018797
02:40:26|0.00018809
02:40:27|0.00018813
02:40:29|0.00018812
02:40:30|0.00018807
02:40:31|0.00018809
02:40:32|0.00018803
02:40:33|0.00018785
02:40:34|0.00018789
02:40:35|0.00018787
02:40:36|0.00018796
02:40:37|0.00018796
02:40:39|0.00018784
02:40:39|0.0001878
02:40:41|0.00018775
02:40:42|0.00018778
02:40:42|0.00018774
02:40:44|0.00018775
02:40:45|0.00018793
02:40:46|0.00018793
02:40:47|0.00018793
02:40:48|0.00018793
02:40:49|0.00018793
02:40:49|0.00018793
02:40:51|0.00018793
02:40:52|0.00018793
02:40:53|0.00018793
02:40:54|0.00018793
02:40:56|0.00018786
02:40:57|0.00018786
02:40:58|0.00018786
02:40:59|0.00018786
02:41:00|0.00018786
02:41:01|0.00018789
02:41:02|0.00018789
02:41:03|0.00018789
02:41:04|0.00018789
02:41:06|0.00018775
02:41:07|0.00018764
02:41:07|0.0001876
02:41:08|0.00018754
02:41:09|0.00018762
02:41:11|0.00018767
02:41:12|0.00018767
02:41:13|0.00018758
02:41:14|0.00018769
02:41:15|0.00018773
02:41:16|0.00018781
02:41:17|0.00018782
02:41:19|0.00018777
02:41:20|0.00018792
02:41:21|0.00018792
02:41:21|0.00018785
02:41:23|0.00018788
02:41:23|0.00018777
02:41:25|0.00018778
02:41:26|0.0001878
02:41:27|0.0001878
02:41:28|0.00018781
02:41:30|0.0001878
02:41:31|0.00018781
02:41:32|0.00018777
02:41:33|0.00018777
02:41:35|0.00018775
02:41:36|0.00018779
02:41:37|0.00018779
02:41:37|0.00018774
02:41:38|0.00018774
02:41:39|0.00018774
02:41:40|0.00018772
02:41:41|0.00018772
02:41:43|0.00018773
02:41:44|0.00018773
02:41:45|0.00018775
02:41:46|0.00018775
02:41:47|0.00018767
02:41:48|0.00018767
02:41:49|0.00018767
02:41:50|0.00018767
02:41:51|0.00018767
02:41:52|0.00018765
02:41:53|0.00018765
02:41:54|0.00018765
02:41:55|0.00018765
02:41:56|0.00018759
02:41:57|0.00018744
02:41:58|0.00018743
02:41:59|0.00018743
02:42:00|0.00018743
02:42:01|0.00018743
02:42:02|0.00018734
02:42:03|0.00018735
02:42:05|0.0001873
02:42:06|0.00018723
02:42:07|0.00018718
02:42:08|0.00018716
02:42:09|0.00018712
02:42:10|0.0001872
02:42:11|0.00018718
02:42:12|0.00018711
02:42:13|0.00018715
02:42:14|0.00018716
02:42:15|0.00018718
02:42:17|0.00018713
02:42:17|0.00018718
02:42:19|0.00018712
02:42:20|0.00018712
02:42:21|0.00018707
02:42:22|0.00018696
02:42:23|0.00018684
02:42:24|0.00018674
02:42:25|0.00018674
02:42:26|0.00018685
02:42:27|0.00018686
02:42:29|0.00018688
02:42:30|0.00018694
02:42:30|0.00018698
02:42:31|0.00018699
02:42:32|0.0001871
02:42:33|0.0001871
02:42:35|0.0001871
02:42:36|0.00018707
02:42:37|0.00018713
02:42:38|0.00018713
02:42:39|0.00018708
02:42:39|0.00018708
02:42:40|0.00018709
02:42:42|0.00018709
02:42:43|0.00018708
02:42:44|0.00018707
02:42:44|0.00018707
02:42:46|0.00018709
02:42:46|0.00018711
02:42:48|0.00018711
02:42:49|0.00018711
02:42:50|0.00018695
02:42:52|0.00018695
02:42:53|0.00018707
02:42:54|0.00018697
02:42:54|0.00018701
02:42:56|0.00018703
02:42:56|0.00018711
02:42:58|0.00018719
02:42:58|0.00018719
02:43:00|0.00018717
02:43:00|0.00018716
02:43:01|0.00018728
02:43:02|0.00018731
02:43:04|0.00018731
02:43:05|0.00018745
02:43:06|0.0001875
02:43:07|0.00018744
02:43:07|0.00018743
02:43:08|0.00018743
02:43:10|0.00018738
02:43:11|0.00018734
02:43:12|0.00018728
02:43:13|0.00018726
02:43:13|0.00018726
02:43:15|0.00018726
02:43:16|0.00018726
02:43:17|0.00018726
02:43:18|0.00018726
02:43:19|0.00018726
02:43:21|0.00018734
02:43:22|0.00018734
02:43:23|0.00018734
02:43:25|0.00018735
02:43:26|0.00018736
02:43:27|0.00018736
02:43:28|0.00018736
02:43:29|0.00018733
02:43:31|0.00018733
02:43:31|0.00018733
02:43:32|0.00018732
02:43:34|0.00018731
02:43:35|0.00018731
02:43:35|0.00018737
02:43:37|0.00018737
02:43:38|0.00018736
02:43:39|0.00018735
02:43:40|0.00018733
02:43:41|0.00018733
02:43:42|0.00018736
02:43:43|0.00018736
02:43:44|0.00018731
02:43:44|0.00018732
02:43:45|0.00018732
02:43:47|0.00018732
02:43:48|0.00018737
02:43:49|0.00018737
02:43:50|0.00018737
02:43:51|0.00018738
02:43:53|0.00018737
02:43:53|0.00018737
02:43:54|0.00018737
02:43:55|0.00018742
02:43:57|0.00018742
02:43:57|0.00018746
02:43:58|0.00018746
02:43:59|0.00018746
02:44:00|0.00018742
02:44:02|0.00018738
02:44:02|0.00018731
02:44:04|0.00018732
02:44:05|0.00018731
02:44:05|0.00018725
02:44:06|0.00018722
02:44:07|0.00018715
02:44:09|0.00018716
02:44:09|0.00018716
02:44:11|0.00018716
02:44:11|0.00018715
02:44:13|0.00018715
02:44:14|0.00018715
02:44:15|0.00018719
02:44:16|0.00018718
02:44:17|0.00018707
02:44:19|0.00018707
02:44:19|0.00018703
02:44:21|0.00018703
02:44:21|0.00018702
02:44:22|0.00018702
02:44:24|0.000187
02:44:25|0.00018679
02:44:26|0.00018681
02:44:26|0.0001869
02:44:28|0.00018685
02:44:29|0.00018695
02:44:30|0.00018689
02:44:31|0.00018687
02:44:33|0.00018693
02:44:34|0.00018683
02:44:34|0.00018686
02:44:35|0.00018687
02:44:36|0.00018687
02:44:38|0.00018676
02:44:38|0.00018675
02:44:39|0.00018675
02:44:41|0.00018677
02:44:42|0.00018677
02:44:42|0.00018683
02:44:44|0.00018683
02:44:45|0.00018684
02:44:46|0.00018689
02:44:47|0.00018693
02:44:48|0.00018678
02:44:49|0.00018684
02:44:51|0.00018683
02:44:51|0.00018682
02:44:52|0.00018682
02:44:54|0.00018679
02:44:54|0.00018678
02:44:56|0.00018678
02:44:56|0.00018678
02:44:57|0.00018677
02:44:59|0.00018677
02:44:59|0.00018684
02:45:00|0.00018681
02:45:01|0.00018674
02:45:03|0.00018665
02:45:03|0.00018705
02:45:04|0.00018705
02:45:05|0.00018724
02:45:06|0.00018703
02:45:07|0.00018695
02:45:09|0.00018695
02:45:10|0.00018699
02:45:11|0.00018696
02:45:12|0.00018688
02:45:13|0.00018688
02:45:14|0.00018693
02:45:14|0.00018693
02:45:16|0.00018687
02:45:17|0.00018683
02:45:18|0.00018682
02:45:19|0.00018692
02:45:20|0.00018692
02:45:21|0.00018688
02:45:23|0.00018686
02:45:24|0.00018691
02:45:25|0.00018692
02:45:26|0.00018689
02:45:27|0.00018686
02:45:29|0.00018686
02:45:30|0.00018681
02:45:31|0.00018672
02:45:32|0.00018652
02:45:33|0.00018644
02:45:35|0.0001865
02:45:36|0.00018654
02:45:37|0.00018668
02:45:38|0.00018662
02:45:39|0.00018654
02:45:40|0.00018663
02:45:41|0.00018664
02:45:42|0.00018674
02:45:43|0.00018664
02:45:44|0.00018664
02:45:45|0.00018664
02:45:46|0.00018663
02:45:47|0.00018665
02:45:48|0.0001866
02:45:49|0.00018663
02:45:50|0.0001867
02:45:51|0.00018665
02:45:53|0.00018674
02:45:53|0.00018683
02:45:54|0.00018683
02:45:55|0.00018692
02:45:56|0.00018698
02:45:57|0.00018698
02:45:58|0.00018698
02:46:00|0.00018707
02:46:01|0.00018701
02:46:02|0.00018698
02:46:02|0.00018692
02:46:03|0.00018683
02:46:06|0.00018671
02:46:06|0.00018671
02:46:07|0.00018671
02:46:09|0.00018668
02:46:10|0.00018677
02:46:10|0.00018663
02:46:11|0.00018663
02:46:12|0.0001866
02:46:14|0.0001866
02:46:14|0.0001866
02:46:15|0.00018659
02:46:18|0.00018651
02:46:18|0.00018651
02:46:20|0.00018652
02:46:22|0.00018667
02:46:23|0.00018662
02:46:25|0.00018679
02:46:25|0.00018679
02:46:26|0.00018674
02:46:28|0.00018666
02:46:29|0.00018666
02:46:30|0.00018666
02:46:31|0.00018666
02:46:31|0.00018666
02:46:33|0.00018666
02:46:33|0.00018664
02:46:35|0.00018664
02:46:36|0.00018664
02:46:37|0.00018665
02:46:38|0.00018667
02:46:39|0.00018655
02:46:41|0.00018655
02:46:41|0.00018655
02:46:42|0.00018655
02:46:43|0.00018653
02:46:44|0.00018653
02:46:46|0.00018652
02:46:47|0.0001865
02:46:48|0.00018649
02:46:48|0.0001865
02:46:50|0.00018652
02:46:51|0.00018652
02:46:51|0.00018652
02:46:53|0.00018649
02:46:54|0.00018649
02:46:55|0.00018643
02:46:56|0.00018643
02:46:57|0.00018643
02:46:58|0.00018631
02:46:59|0.00018628
02:47:00|0.00018626
02:47:01|0.00018628
02:47:02|0.00018621
02:47:03|0.00018621
02:47:04|0.00018621
02:47:05|0.00018618
02:47:06|0.00018601
02:47:07|0.00018601
02:47:08|0.00018601
02:47:09|0.00018604
02:47:10|0.0001861
02:47:11|0.0001861
02:47:12|0.0001861
02:47:13|0.0001861
02:47:15|0.0001861
02:47:15|0.00018611
02:47:16|0.0001861
02:47:17|0.0001861
02:47:19|0.0001861
02:47:20|0.00018612
02:47:21|0.00018615
02:47:23|0.00018619
02:47:24|0.00018626
02:47:26|0.00018632
02:47:27|0.00018627
02:47:28|0.00018622
02:47:29|0.00018614
02:47:31|0.00018613
02:47:31|0.00018616
02:47:32|0.00018605
02:47:34|0.0001861
02:47:35|0.00018602
02:47:37|0.00018605
02:47:37|0.00018616
02:47:39|0.00018616
02:47:39|0.00018619
02:47:41|0.00018619
02:47:42|0.00018622
02:47:42|0.0001862
02:47:44|0.00018617
02:47:45|0.00018617
02:47:46|0.00018617
02:47:48|0.00018617
02:47:48|0.0001862
02:47:50|0.0001862
02:47:51|0.00018621
02:47:52|0.00018621
02:47:53|0.0001862
02:47:54|0.00018621
02:47:54|0.00018625
02:47:56|0.0001862
02:47:57|0.0001862
02:47:58|0.0001862
02:47:59|0.00018611
02:48:00|0.00018609
02:48:01|0.00018608
02:48:03|0.00018608
02:48:03|0.00018608
02:48:04|0.0001861
02:48:05|0.00018608
02:48:06|0.00018606
02:48:07|0.00018606
02:48:08|0.00018608
02:48:09|0.00018591
02:48:10|0.00018599
02:48:11|0.00018597
02:48:13|0.00018601
02:48:14|0.00018591
02:48:14|0.00018594
02:48:16|0.00018594
02:48:17|0.00018602
02:48:17|0.00018593
02:48:19|0.00018585
02:48:20|0.00018591
02:48:21|0.00018591
02:48:23|0.00018581
02:48:24|0.00018582
02:48:26|0.00018582
02:48:26|0.00018581
02:48:27|0.0001857
02:48:28|0.00018572
02:48:29|0.00018577
02:48:30|0.00018577
02:48:32|0.00018577
02:48:32|0.00018578
02:48:34|0.00018578
02:48:35|0.00018575
02:48:36|0.00018579
02:48:38|0.00018588
02:48:38|0.00018594
02:48:40|0.00018598
02:48:40|0.00018603
02:48:42|0.00018603
02:48:42|0.00018616
02:48:43|0.00018616
02:48:44|0.00018616
02:48:46|0.00018611
02:48:47|0.00018611
02:48:48|0.00018612
02:48:49|0.00018611
02:48:49|0.00018611
02:48:51|0.000186
02:48:52|0.00018598
02:48:52|0.00018598
02:48:54|0.00018594
02:48:55|0.00018598
02:48:56|0.00018598
02:48:57|0.00018598
02:48:58|0.00018598
02:48:59|0.00018604
02:48:59|0.00018604
02:49:01|0.000186
02:49:01|0.000186
02:49:03|0.000186
02:49:04|0.00018588
02:49:04|0.00018594
02:49:06|0.00018597
02:49:06|0.00018597
02:49:08|0.00018595
02:49:09|0.00018557
02:49:10|0.00018567
02:49:11|0.00018562
02:49:12|0.00018558
02:49:13|0.00018567
02:49:14|0.00018561
02:49:15|0.00018564
02:49:16|0.00018579
02:49:17|0.00018588
02:49:18|0.0001859
02:49:19|0.00018587
02:49:20|0.00018583
02:49:21|0.00018585
02:49:22|0.0001858
02:49:23|0.00018565
02:49:24|0.00018559
02:49:25|0.00018563
02:49:26|0.00018563
02:49:28|0.00018574
02:49:28|0.00018574
02:49:30|0.00018562
02:49:31|0.00018562
02:49:32|0.00018563
02:49:33|0.00018569
02:49:34|0.00018577
02:49:35|0.00018581
02:49:36|0.00018569
02:49:38|0.00018579
02:49:39|0.00018587
02:49:39|0.00018589
02:49:40|0.00018603
02:49:41|0.00018608
02:49:42|0.00018607
02:49:44|0.00018608
02:49:45|0.00018608
02:49:45|0.00018605
02:49:46|0.00018605
02:49:47|0.00018605
02:49:49|0.0001861
02:49:49|0.00018612
02:49:51|0.00018614
02:49:52|0.00018622
02:49:53|0.00018619
02:49:54|0.00018619
02:49:55|0.00018615
02:49:55|0.00018615
02:49:56|0.00018619
02:49:58|0.00018619
02:49:59|0.00018616
02:50:00|0.00018614
02:50:01|0.00018614
02:50:02|0.00018614
02:50:03|0.00018614
02:50:04|0.00018609
02:50:05|0.00018609
02:50:06|0.00018609
02:50:07|0.00018609
02:50:08|0.00018614
02:50:09|0.00018617
02:50:10|0.00018593
02:50:11|0.00018591
02:50:13|0.00018589
02:50:13|0.00018588
02:50:14|0.00018603
02:50:16|0.00018604
02:50:17|0.0001861
02:50:17|0.0001861
02:50:18|0.00018611
02:50:19|0.00018607
02:50:20|0.0001861
02:50:21|0.0001861
02:50:23|0.0001861
02:50:25|0.00018613
02:50:26|0.00018614
02:50:28|0.00018609
02:50:28|0.00018609
02:50:30|0.00018609
02:50:31|0.00018605
02:50:32|0.00018605
02:50:33|0.00018605
02:50:34|0.00018604
02:50:35|0.00018604
02:50:36|0.00018604
02:50:37|0.00018604
02:50:38|0.00018607
02:50:39|0.00018607
02:50:41|0.00018608
02:50:41|0.00018608
02:50:42|0.00018608
02:50:43|0.00018608
02:50:45|0.00018608
02:50:46|0.00018608
02:50:47|0.00018608
02:50:48|0.00018608
02:50:49|0.00018608
02:50:50|0.00018614
02:50:52|0.00018614
02:50:52|0.00018614
02:50:54|0.00018616
02:50:55|0.00018617
02:50:55|0.00018617
02:50:57|0.00018617
02:50:58|0.00018617
02:50:59|0.00018617
02:50:59|0.00018618
02:51:01|0.0001862
02:51:02|0.00018631
02:51:03|0.00018634
02:51:04|0.00018634
02:51:05|0.00018634
02:51:06|0.00018624
02:51:07|0.00018622
02:51:08|0.00018622
02:51:09|0.00018632
02:51:10|0.0001863
02:51:11|0.0001863
02:51:12|0.0001863
02:51:13|0.00018633
02:51:14|0.00018633
02:51:16|0.0001863
02:51:16|0.00018627
02:51:18|0.00018623
02:51:19|0.00018614
02:51:20|0.00018614
02:51:21|0.00018614
02:51:22|0.00018614
02:51:23|0.00018615
02:51:24|0.00018615
02:51:26|0.00018631
02:51:27|0.00018643
02:51:28|0.00018651
02:51:30|0.00018653
02:51:31|0.00018663
02:51:32|0.00018664
02:51:33|0.00018664
02:51:35|0.00018665
02:51:36|0.00018665
02:51:37|0.0001867
02:51:38|0.0001867
02:51:39|0.0001867
02:51:40|0.00018674
02:51:41|0.00018677
02:51:42|0.0001868
02:51:44|0.00018684
02:51:44|0.00018684
02:51:45|0.00018685
02:51:46|0.00018684
02:51:47|0.00018687
02:51:48|0.00018692
02:51:50|0.00018692
02:51:50|0.00018697
02:51:51|0.00018703
02:51:52|0.00018699
02:51:54|0.00018699
02:51:54|0.00018694
02:51:55|0.00018696
02:51:56|0.00018696
02:51:57|0.00018692
02:51:58|0.0001869
02:51:59|0.0001869
02:52:00|0.00018686
02:52:02|0.00018679
02:52:03|0.00018681
02:52:04|0.00018681
02:52:05|0.0001868
02:52:06|0.0001867
02:52:07|0.00018675
02:52:08|0.00018673
02:52:10|0.00018674
02:52:10|0.00018693
02:52:12|0.00018701
02:52:12|0.00018701
02:52:14|0.00018704
02:52:14|0.00018704
02:52:15|0.00018715
02:52:17|0.00018718
02:52:17|0.00018715
02:52:18|0.00018709
02:52:20|0.0001871
02:52:21|0.00018713
02:52:21|0.00018713
02:52:22|0.00018705
02:52:24|0.00018706
02:52:26|0.00018709
02:52:27|0.00018703
02:52:29|0.00018704
02:52:30|0.00018728
02:52:32|0.00018729
02:52:33|0.00018729
02:52:34|0.00018729
02:52:34|0.0001873
02:52:35|0.00018723
02:52:37|0.00018723
02:52:38|0.00018724
02:52:39|0.00018724
02:52:40|0.00018724
02:52:41|0.00018724
02:52:42|0.00018724
02:52:43|0.00018708
02:52:45|0.00018707
02:52:46|0.00018705
02:52:47|0.00018705
02:52:48|0.00018708
02:52:49|0.00018699
02:52:50|0.000187
02:52:52|0.00018699
02:52:52|0.00018685
02:52:54|0.00018685
02:52:55|0.00018687
02:52:56|0.00018687
02:52:57|0.00018685
02:52:58|0.00018683
02:52:59|0.00018662
02:53:00|0.00018661
02:53:01|0.00018662
02:53:02|0.00018655
02:53:03|0.00018645
02:53:04|0.00018649
02:53:05|0.00018649
02:53:06|0.00018649
02:53:07|0.00018638
02:53:08|0.00018636
02:53:10|0.00018636
02:53:10|0.00018636
02:53:12|0.00018636
02:53:12|0.00018642
02:53:13|0.0001864
02:53:15|0.00018647
02:53:15|0.00018647
02:53:16|0.00018647
02:53:18|0.00018646
02:53:19|0.00018648
02:53:20|0.00018652
02:53:21|0.00018652
02:53:23|0.00018678
02:53:24|0.00018686
02:53:24|0.0001869
02:53:26|0.00018691
02:53:28|0.00018693
02:53:28|0.00018705
02:53:30|0.000187
02:53:31|0.00018713
02:53:32|0.00018719
02:53:33|0.00018729
02:53:34|0.00018729
02:53:35|0.00018729
02:53:36|0.00018721
02:53:37|0.0001872
02:53:38|0.00018719
02:53:39|0.00018709
02:53:41|0.00018699
02:53:41|0.00018701
02:53:42|0.000187
02:53:44|0.00018706
02:53:45|0.00018706
02:53:46|0.00018706
02:53:47|0.00018687
02:53:48|0.00018701
02:53:49|0.00018696
02:53:50|0.00018699
02:53:51|0.00018698
02:53:52|0.00018701
02:53:54|0.00018698
02:53:54|0.00018731
02:53:56|0.00018738
02:53:57|0.00018746
02:53:57|0.00018787
02:53:58|0.00018821
02:54:00|0.00018828
02:54:01|0.00018824
02:54:01|0.0001881
02:54:03|0.00018833
02:54:04|0.00018817
02:54:05|0.00018803
02:54:06|0.00018813
02:54:07|0.00018805
02:54:08|0.00018805
02:54:09|0.00018797
02:54:11|0.00018835
02:54:12|0.00018832
02:54:12|0.0001883
02:54:13|0.00018872
02:54:14|0.00018859
02:54:16|0.00018866
02:54:16|0.00018861
02:54:18|0.00018862
02:54:18|0.00018872
02:54:20|0.00018866
02:54:21|0.00018861
02:54:21|0.00018861
02:54:22|0.00018864
02:54:23|0.00018861
02:54:25|0.00018856
02:54:25|0.00018842
02:54:26|0.00018838
02:54:28|0.00018856
02:54:29|0.00018851
02:54:30|0.00018851
02:54:31|0.00018832
02:54:32|0.00018911
02:54:34|0.00018914
02:54:34|0.0001891
02:54:35|0.00018905
02:54:38|0.00018909
02:54:38|0.00018885
02:54:39|0.00018877
02:54:40|0.00018868
02:54:42|0.00018873
02:54:43|0.00018873
02:54:43|0.00018865
02:54:45|0.00018864
02:54:46|0.00018848
02:54:47|0.00018837
02:54:48|0.00018836
02:54:49|0.00018841
02:54:50|0.00018927
02:54:52|0.00018924
02:54:53|0.00018925
02:54:53|0.00018908
02:54:54|0.00018904
02:54:56|0.00018906
02:54:56|0.0001891
02:54:58|0.00018909
02:54:58|0.00018909
02:54:59|0.00018915
02:55:00|0.00018916
02:55:01|0.00018916
02:55:02|0.00018904
02:55:03|0.00018913
02:55:05|0.00018924
02:55:05|0.00018928
02:55:06|0.00018925
02:55:07|0.00018926
02:55:08|0.00018936
02:55:10|0.00018932
02:55:11|0.00018926
02:55:11|0.00018926
02:55:13|0.00018915
02:55:13|0.00018913
02:55:15|0.0001894
02:55:16|0.00018929
02:55:17|0.00018925
02:55:18|0.00018926
02:55:19|0.00018912
02:55:20|0.00018902
02:55:22|0.00018894
02:55:23|0.00018901
02:55:24|0.00018885
02:55:24|0.00018885
02:55:25|0.00018885
02:55:27|0.00018874
02:55:29|0.00018875
02:55:30|0.00018863
02:55:32|0.00018859
02:55:33|0.00018854
02:55:33|0.00018854
02:55:34|0.00018845
02:55:36|0.00018843
02:55:36|0.00018842
02:55:38|0.00018843
02:55:39|0.00018843
02:55:39|0.00018844
02:55:42|0.00018834
02:55:42|0.00018898
02:55:43|0.00018932
02:55:45|0.00018926
02:55:46|0.00018929
02:55:47|0.00018916
02:55:48|0.0001891
02:55:49|0.00018912
02:55:49|0.00018931
02:55:51|0.00018925
02:55:52|0.00018919
02:55:53|0.00018933
02:55:54|0.00018935
02:55:55|0.00018933
02:55:57|0.00018926
02:55:57|0.00018979
02:55:59|0.00018982
02:56:00|0.00018992
02:56:01|0.0001898
02:56:02|0.0001896
02:56:03|0.0001893
02:56:04|0.00018904
02:56:06|0.00018893
02:56:06|0.00018888
02:56:08|0.00018882
02:56:09|0.00018891
02:56:10|0.00018901
02:56:10|0.0001891
02:56:12|0.00018908
02:56:13|0.00018908
02:56:14|0.00018903
02:56:15|0.00018909
02:56:16|0.00018905
02:56:17|0.00018909
02:56:18|0.00018897
02:56:19|0.00018901
02:56:20|0.00018893
02:56:21|0.00018899
02:56:22|0.00018902
02:56:23|0.00018943
02:56:24|0.00018945
02:56:26|0.00018948
02:56:26|0.00018943
02:56:27|0.00018995
02:56:29|0.00019008
02:56:30|0.00019001
02:56:31|0.00019083
02:56:33|0.00019074
02:56:35|0.0001907
02:56:35|0.00019065
02:56:37|0.00019047
02:56:38|0.00019035
02:56:40|0.00019032
02:56:41|0.00019042
02:56:42|0.00019039
02:56:43|0.00019041
02:56:44|0.0001905
02:56:45|0.00019049
02:56:46|0.00019045
02:56:47|0.00019049
02:56:49|0.00019045
02:56:49|0.0001905
02:56:51|0.00019052
02:56:52|0.00019046
02:56:53|0.00019046
02:56:54|0.00019037
02:56:54|0.00019037
02:56:55|0.00019057
02:56:56|0.00019035
02:56:58|0.00019012
02:56:59|0.00019001
02:56:59|0.00019013
02:57:00|0.00019018
02:57:01|0.00019018
02:57:02|0.00019013
02:57:04|0.00018987
02:57:05|0.00019002
02:57:06|0.00018972
02:57:07|0.00018958
02:57:08|0.00018976
02:57:09|0.00018976
02:57:10|0.00018963
02:57:11|0.00018974
02:57:13|0.0001896
02:57:14|0.00018949
02:57:14|0.00018959
02:57:15|0.00018958
02:57:17|0.00018944
02:57:17|0.00018932
02:57:19|0.00018932
02:57:20|0.00018937
02:57:21|0.00018949
02:57:22|0.00018959
02:57:24|0.00018959
02:57:25|0.00018957
02:57:26|0.00018963
02:57:27|0.0001895
02:57:28|0.00018974
02:57:29|0.00018973
02:57:31|0.00018935
02:57:32|0.00018934
02:57:33|0.00018928
02:57:34|0.00018926
02:57:36|0.00018937
02:57:37|0.0001893
02:57:38|0.00018941
02:57:39|0.00018942
02:57:40|0.00018939
02:57:41|0.00018945
02:57:42|0.00018944
02:57:43|0.00018948
02:57:44|0.00018948
02:57:45|0.00018944
02:57:46|0.0001894
02:57:47|0.00018945
02:57:48|0.00018945
02:57:49|0.00018943
02:57:50|0.00018951
02:57:52|0.0001895
02:57:52|0.00018942
02:57:53|0.00018922
02:57:54|0.00018911
02:57:56|0.00018911
02:57:57|0.00018922
02:57:58|0.00018931
02:57:59|0.00018929
02:57:59|0.00018929
02:58:01|0.00018937
02:58:02|0.00018937
02:58:03|0.00018938
02:58:04|0.00018935
02:58:04|0.00018938
02:58:06|0.00018936
02:58:07|0.00018952
02:58:08|0.00018974
02:58:09|0.00018973
02:58:10|0.0001898
02:58:11|0.00018974
02:58:12|0.00018978
02:58:13|0.0001897
02:58:14|0.0001897
02:58:15|0.00018979
02:58:16|0.0001897
02:58:17|0.0001897
02:58:18|0.00018962
02:58:20|0.00018962
02:58:20|0.00018963
02:58:21|0.00018963
02:58:22|0.00018964
02:58:23|0.0001897
02:58:24|0.0001897
02:58:25|0.00018977
02:58:26|0.00018974
02:58:27|0.00018975
02:58:28|0.00019033
02:58:29|0.00019023
02:58:30|0.00019025
02:58:31|0.00019022
02:58:33|0.00019014
02:58:35|0.00019005
02:58:37|0.00019002
02:58:37|0.00019034
02:58:38|0.00019027
02:58:40|0.00019028
02:58:40|0.00019031
02:58:42|0.0001903
02:58:43|0.00019023
02:58:43|0.00019011
02:58:44|0.0001902
02:58:46|0.00019006
02:58:47|0.00018995
02:58:47|0.00019019
02:58:48|0.00019015
02:58:50|0.0001902
02:58:50|0.00019031
02:58:52|0.00019026
02:58:53|0.00019034
02:58:55|0.0001903
02:58:56|0.0001903
02:58:56|0.00019031
02:58:57|0.0001902
02:58:58|0.00019014
02:58:59|0.00019015
02:59:00|0.00019009
02:59:02|0.00019011
02:59:02|0.00019018
02:59:04|0.00019017
02:59:04|0.00019017
02:59:05|0.00019024
02:59:06|0.00019016
02:59:08|0.0001901
02:59:09|0.00019022
02:59:09|0.00019018
02:59:10|0.0001902
02:59:11|0.00019021
02:59:13|0.00019027
02:59:13|0.00019027
02:59:15|0.00019046
02:59:16|0.00019037
02:59:16|0.00019037
02:59:18|0.00019038
02:59:19|0.00019025
02:59:19|0.00019034
02:59:21|0.00019038
02:59:22|0.00019034
02:59:23|0.0001904
02:59:24|0.00019041
02:59:26|0.00019041
02:59:26|0.00019045
02:59:28|0.00019054
02:59:28|0.00019053
02:59:29|0.00019052
02:59:30|0.00019051
02:59:31|0.00019051
02:59:32|0.00019045
02:59:34|0.00019043
02:59:35|0.00019029
02:59:36|0.00019031
02:59:38|0.00019023
02:59:38|0.00019022
02:59:40|0.00019012
02:59:40|0.00019013
02:59:41|0.00019016
02:59:42|0.00019
02:59:44|0.00019007
02:59:44|0.00019004
02:59:46|0.00019003
02:59:46|0.00019003
02:59:47|0.00018984
02:59:49|0.00018983
02:59:49|0.00018982
02:59:51|0.00018998
02:59:53|0.00018994
02:59:53|0.00018994
02:59:54|0.00018996
02:59:55|0.00018998
02:59:56|0.00018999
02:59:58|0.00018995
02:59:59|0.00018995
03:00:01|0.00019008
03:00:02|0.00019007
03:00:03|0.00018993
03:00:04|0.00018994
03:00:05|0.00019003
03:00:06|0.00018989
03:00:07|0.0001897
03:00:08|0.00018986
03:00:09|0.00018983
03:00:11|0.0001898
03:00:11|0.00018983
03:00:12|0.00018984
03:00:13|0.0001898
03:00:14|0.0001895
03:00:15|0.00018959
03:00:16|0.00018946
03:00:17|0.0001893
03:00:18|0.0001896
03:00:19|0.00018975
03:00:21|0.00018977
03:00:21|0.00018987
03:00:22|0.00018986
03:00:24|0.00018996
03:00:25|0.00018982
03:00:26|0.0001897
03:00:26|0.0001896
03:00:27|0.00018968
03:00:28|0.00018968
03:00:30|0.00018973
03:00:30|0.00018962
03:00:31|0.00018951
03:00:32|0.00018955
03:00:35|0.0001896
03:00:35|0.00018973
03:00:37|0.00018974
03:00:39|0.00018978
03:00:39|0.00018965
03:00:41|0.00018966
03:00:42|0.00018976
03:00:42|0.00018973
03:00:44|0.00018969
03:00:45|0.00018958
03:00:46|0.00018962
03:00:46|0.00018968
03:00:48|0.00018971
03:00:49|0.0001897
03:00:50|0.00018956
03:00:51|0.00018955
03:00:51|0.00018957
03:00:53|0.00018955
03:00:54|0.0001896
03:00:55|0.00018964
03:00:56|0.00018974
03:00:57|0.00018975
03:00:58|0.0001898
03:00:59|0.00018979
03:01:00|0.00018986
03:01:02|0.00018992
03:01:02|0.00018987
03:01:03|0.00018987
03:01:05|0.0001898
03:01:06|0.0001898
03:01:08|0.00018962
03:01:08|0.00018948
03:01:09|0.00018952
03:01:11|0.0001896
03:01:11|0.00018966
03:01:12|0.00018975
03:01:13|0.00019
03:01:14|0.00018994
03:01:15|0.00018995
03:01:17|0.00019007
03:01:18|0.00018992
03:01:19|0.00018995
03:01:20|0.00019001
03:01:20|0.00019004
03:01:21|0.00019
03:01:23|0.00019009
03:01:24|0.00018998
03:01:25|0.00018988
03:01:26|0.00018988
03:01:27|0.00018986
03:01:28|0.00018986
03:01:29|0.00018973
03:01:30|0.00018989
03:01:31|0.00018993
03:01:32|0.00018999
03:01:33|0.00018995
03:01:34|0.00018996
03:01:36|0.00018994
03:01:36|0.00019027
03:01:37|0.00019023
03:01:38|0.00019035
03:01:39|0.00019032
03:01:41|0.00019032
03:01:41|0.00019031
03:01:42|0.00019017
03:01:43|0.00019018
03:01:45|0.00019019
03:01:46|0.00019019
03:01:48|0.00019017
03:01:49|0.00019017
03:01:50|0.00019013
03:01:51|0.0001902
03:01:53|0.00019009
03:01:54|0.00019011
03:01:54|0.00019028
03:01:56|0.00019029
03:01:57|0.00019026
03:01:58|0.00019028
03:01:59|0.00019027
03:01:59|0.00019015
03:02:01|0.00019015
03:02:02|0.00019
03:02:03|0.00019
03:02:03|0.00019002
03:02:05|0.00019006
03:02:06|0.00019006
03:02:07|0.00019003
03:02:08|0.00019003
03:02:09|0.00019
03:02:10|0.00019001
03:02:11|0.00019004
03:02:12|0.00019004
03:02:14|0.00019
03:02:14|0.00019006
03:02:15|0.00019006
03:02:17|0.00019001
03:02:18|0.00018999
03:02:19|0.00018999
03:02:20|0.00018999
03:02:21|0.00018999
03:02:22|0.00018999
03:02:23|0.00018999
03:02:24|0.00018999
03:02:26|0.00018978
03:02:27|0.00018971
03:02:28|0.00018971
03:02:28|0.00018963
03:02:30|0.0001896
03:02:31|0.0001896
03:02:31|0.00018952
03:02:33|0.0001895
03:02:35|0.00018934
03:02:36|0.00018934
03:02:37|0.00018935
03:02:39|0.00018932
03:02:40|0.00018918
03:02:41|0.00018919
03:02:42|0.00018921
03:02:43|0.00018919
03:02:44|0.00018918
03:02:46|0.00018913
03:02:47|0.00018906
03:02:48|0.00018912
03:02:48|0.00018908
03:02:50|0.00018901
03:02:51|0.00018901
03:02:52|0.00018905
03:02:53|0.00018909
03:02:53|0.00018917
03:02:54|0.00018905
03:02:56|0.00018905
03:02:57|0.00018905
03:02:57|0.00018908
03:02:59|0.00018908
03:03:00|0.00018908
03:03:01|0.00018911
03:03:03|0.00018909
03:03:04|0.0001891
03:03:06|0.00018906
03:03:07|0.00018904
03:03:08|0.00018912
03:03:09|0.0001891
03:03:10|0.00018909
03:03:11|0.00018905
03:03:12|0.00018904
03:03:13|0.00018904
03:03:15|0.00018904
03:03:15|0.00018904
03:03:17|0.00018891
03:03:17|0.00018878
03:03:18|0.00018884
03:03:19|0.00018879
03:03:20|0.00018877
03:03:21|0.00018871
03:03:22|0.00018872
03:03:23|0.00018866
03:03:24|0.00018866
03:03:26|0.00018868
03:03:26|0.00018866
03:03:28|0.00018861
03:03:28|0.00018864
03:03:30|0.00018856
03:03:30|0.00018852
03:03:31|0.00018845
03:03:32|0.00018836
03:03:35|0.00018836
03:03:36|0.00018834
03:03:37|0.00018834
03:03:38|0.00018829
03:03:39|0.00018828
03:03:41|0.00018825
03:03:41|0.00018831
03:03:43|0.0001883
03:03:44|0.0001883
03:03:45|0.00018826
03:03:47|0.00018825
03:03:48|0.00018817
03:03:48|0.00018825
03:03:50|0.00018817
03:03:50|0.00018819
03:03:51|0.00018819
03:03:53|0.0001882
03:03:54|0.0001882
03:03:55|0.00018819
03:03:56|0.00018818
03:03:57|0.00018823
03:03:58|0.00018843
03:03:59|0.00018837
03:04:00|0.00018833
03:04:01|0.00018837
03:04:02|0.0001882
03:04:03|0.0001882
03:04:04|0.00018821
03:04:05|0.00018821
03:04:06|0.00018817
03:04:08|0.00018812
03:04:09|0.00018811
03:04:09|0.0001881
03:04:10|0.0001881
03:04:11|0.0001881
03:04:13|0.00018808
03:04:13|0.00018805
03:04:14|0.00018812
03:04:16|0.00018816
03:04:16|0.00018825
03:04:17|0.00018835
03:04:18|0.00018846
03:04:20|0.00018853
03:04:20|0.00018844
03:04:21|0.00018836
03:04:23|0.00018839
03:04:23|0.00018852
03:04:25|0.00018853
03:04:26|0.00018863
03:04:26|0.00018863
03:04:28|0.00018864
03:04:28|0.00018865
03:04:30|0.00018867
03:04:31|0.00018874
03:04:32|0.00018882
03:04:33|0.00018885
03:04:34|0.00018889
03:04:35|0.00018888
03:04:37|0.00018912
03:04:39|0.00018943
03:04:40|0.00018939
03:04:41|0.00018933
03:04:41|0.00018924
03:04:42|0.0001891
03:04:43|0.00018914
03:04:44|0.00018935
03:04:46|0.00018939
03:04:47|0.00018936
03:04:49|0.00018932
03:04:50|0.00018932
03:04:51|0.00018922
03:04:52|0.0001893
03:04:52|0.00018935
03:04:53|0.0001893
03:04:54|0.00018929
03:04:56|0.00018922
03:04:57|0.00018926
03:04:58|0.00018921
03:04:59|0.00018922
03:05:00|0.00018919
03:05:01|0.00018918
03:05:03|0.00018916
03:05:04|0.00018914
03:05:05|0.00018918
03:05:05|0.00018919
03:05:06|0.00018924
03:05:07|0.00018939
03:05:09|0.00018939
03:05:09|0.00018945
03:05:10|0.00018956
03:05:11|0.00018937
03:05:13|0.00018937
03:05:13|0.00018942
03:05:14|0.00018942
03:05:16|0.00018942
03:05:16|0.00018934
03:05:17|0.00018918
03:05:19|0.0001891
03:05:20|0.0001891
03:05:21|0.00018909
03:05:22|0.0001891
03:05:23|0.0001891
03:05:24|0.0001891
03:05:25|0.00018911
03:05:26|0.00018927
03:05:27|0.0001893
03:05:28|0.0001893
03:05:29|0.0001892
03:05:30|0.0001892
03:05:32|0.0001892
03:05:32|0.00018924
03:05:33|0.0001892
03:05:34|0.00018932
03:05:36|0.00018932
03:05:38|0.00018937
03:05:39|0.00018922
03:05:41|0.00018922
03:05:42|0.00018922
03:05:42|0.00018923
03:05:43|0.00018924
03:05:44|0.00018918
03:05:45|0.00018913
03:05:47|0.00018913
03:05:48|0.00018914
03:05:49|0.00018896
03:05:50|0.00018896
03:05:51|0.00018881
03:05:52|0.00018892
03:05:53|0.00018892
03:05:54|0.00018864
03:05:56|0.00018861
03:05:57|0.00018862
03:05:58|0.00018847
03:05:59|0.00018844
03:06:00|0.00018842
03:06:01|0.00018822
03:06:02|0.00018778
03:06:03|0.00018793
03:06:04|0.00018798
03:06:05|0.00018797
03:06:06|0.00018809
03:06:07|0.00018809
03:06:08|0.00018827
03:06:09|0.00018826
03:06:10|0.00018826
03:06:11|0.00018789
03:06:13|0.00018785
03:06:14|0.00018797
03:06:15|0.00018796
03:06:15|0.00018789
03:06:17|0.00018793
03:06:19|0.00018789
03:06:20|0.00018789
03:06:21|0.00018785
03:06:22|0.00018783
03:06:23|0.00018783
03:06:24|0.00018764
03:06:26|0.00018768
03:06:26|0.00018799
03:06:27|0.00018795
03:06:29|0.00018792
03:06:29|0.00018779
03:06:30|0.00018779
03:06:31|0.00018789
03:06:33|0.00018787
03:06:33|0.00018799
03:06:35|0.00018799
03:06:35|0.00018803
03:06:37|0.00018803
03:06:39|0.00018809
03:06:40|0.00018827
03:06:40|0.00018836
03:06:42|0.00018831
03:06:42|0.00018834
03:06:44|0.00018839
03:06:45|0.00018841
03:06:46|0.00018843
03:06:47|0.0001884
03:06:48|0.00018838
03:06:49|0.00018837
03:06:50|0.00018851
03:06:51|0.00018851
03:06:53|0.00018829
03:06:53|0.00018829
03:06:55|0.00018833
03:06:56|0.00018832
03:06:57|0.00018839
03:06:58|0.00018837
03:06:59|0.00018834
03:07:00|0.00018826
03:07:01|0.00018826
03:07:03|0.00018833
03:07:03|0.00018852
03:07:05|0.0001885
03:07:05|0.00018859
03:07:06|0.00018858
03:07:08|0.00018856
03:07:09|0.00018849
03:07:09|0.00018842
03:07:10|0.00018845
03:07:11|0.00018843
03:07:13|0.00018843
03:07:14|0.00018824
03:07:14|0.00018837
03:07:16|0.0001883
03:07:17|0.0001883
03:07:17|0.00018845
03:07:19|0.00018845
03:07:20|0.00018854
03:07:21|0.00018854
03:07:22|0.00018846
03:07:23|0.00018843
03:07:24|0.00018844
03:07:25|0.00018842
03:07:26|0.00018842
03:07:27|0.00018864
03:07:28|0.00018864
03:07:30|0.00018864
03:07:30|0.0001885
03:07:31|0.0001884
03:07:32|0.00018839
03:07:34|0.00018834
03:07:35|0.00018855
03:07:35|0.00018853
03:07:37|0.00018853
03:07:38|0.00018843
03:07:38|0.00018841
03:07:41|0.0001884
03:07:41|0.00018838
03:07:43|0.00018837
03:07:43|0.00018836
03:07:45|0.00018836
03:07:46|0.00018835
03:07:46|0.00018833
03:07:48|0.00018834
03:07:49|0.00018836
03:07:50|0.0001883
03:07:52|0.00018831
03:07:53|0.00018839
03:07:54|0.00018839
03:07:55|0.00018841
03:07:55|0.00018841
03:07:57|0.00018844
03:07:57|0.00018844
03:07:58|0.00018845
03:07:59|0.00018845
03:08:01|0.00018845
03:08:02|0.00018842
03:08:04|0.00018844
03:08:05|0.00018844
03:08:06|0.0001884
03:08:08|0.00018842
03:08:08|0.00018842
03:08:09|0.00018841
03:08:11|0.00018853
03:08:11|0.00018865
03:08:13|0.00018886
03:08:14|0.00018881
03:08:15|0.00018871
03:08:16|0.00018856
03:08:17|0.00018861
03:08:18|0.00018861
03:08:19|0.00018861
03:08:20|0.00018857
03:08:21|0.00018859
03:08:23|0.00018866
03:08:23|0.00018871
03:08:24|0.00018877
03:08:26|0.00018864
03:08:26|0.00018862
03:08:27|0.00018865
03:08:28|0.00018864
03:08:30|0.00018864
03:08:30|0.00018864
03:08:31|0.00018864
03:08:33|0.00018865
03:08:34|0.00018858
03:08:35|0.00018858
03:08:36|0.00018855
03:08:37|0.00018854
03:08:37|0.00018857
03:08:38|0.00018858
03:08:41|0.00018858
03:08:42|0.00018858
03:08:43|0.00018857
03:08:43|0.00018849
03:08:45|0.00018847
03:08:46|0.0001885
03:08:47|0.00018853
03:08:48|0.00018861
03:08:49|0.00018875
03:08:50|0.0001888
03:08:51|0.00018878
03:08:52|0.00018872
03:08:53|0.00018872
03:08:54|0.00018871
03:08:55|0.00018863
03:08:57|0.00018828
03:08:57|0.00018815
03:08:59|0.00018823
03:09:00|0.00018829
03:09:00|0.00018826
03:09:02|0.00018831
03:09:03|0.00018833
03:09:04|0.00018833
03:09:05|0.00018834
03:09:06|0.00018836
03:09:06|0.0001884
03:09:07|0.0001884
03:09:08|0.0001884
03:09:10|0.00018831
03:09:11|0.00018831
03:09:12|0.00018839
03:09:13|0.00018841
03:09:14|0.0001884
03:09:15|0.0001884
03:09:16|0.0001884
03:09:17|0.00018832
03:09:19|0.00018827
03:09:20|0.00018821
03:09:21|0.00018819
03:09:21|0.00018828
03:09:22|0.00018828
03:09:23|0.00018828
03:09:24|0.00018828
03:09:26|0.00018826
03:09:28|0.00018825
03:09:28|0.00018837
03:09:29|0.00018838
03:09:30|0.00018839
03:09:31|0.00018836
03:09:32|0.00018835
03:09:33|0.00018835
03:09:34|0.00018835
03:09:36|0.00018797
03:09:37|0.00018797
03:09:37|0.00018804
03:09:39|0.0001881
03:09:41|0.0001883
03:09:42|0.00018827
03:09:43|0.00018826
03:09:44|0.00018808
03:09:45|0.00018809
03:09:47|0.00018809
03:09:48|0.00018809
03:09:49|0.00018815
03:09:51|0.00018815
03:09:52|0.00018824
03:09:53|0.00018824
03:09:54|0.00018833
03:09:55|0.00018833
03:09:56|0.00018833
03:09:57|0.00018833
03:09:58|0.00018833
03:09:59|0.00018838
03:10:00|0.00018848
03:10:01|0.00018851
03:10:02|0.00018851
03:10:03|0.00018855
03:10:05|0.00018868
03:10:05|0.00018866
03:10:06|0.00018866
03:10:07|0.00018875
03:10:09|0.0001888
03:10:09|0.00018884
03:10:11|0.00018885
03:10:12|0.0001888
03:10:12|0.00018881
03:10:13|0.00018894
03:10:14|0.00018894
03:10:16|0.00018894
03:10:16|0.00018895
03:10:17|0.00018894
03:10:19|0.00018886
03:10:20|0.00018886
03:10:21|0.00018899
03:10:22|0.00018907
03:10:23|0.00018912
03:10:24|0.00018908
03:10:25|0.00018913
03:10:26|0.00018917
03:10:26|0.00018917
03:10:28|0.00018938
03:10:28|0.0001894
03:10:30|0.00018933
03:10:31|0.00018922
03:10:32|0.00018911
03:10:33|0.00018913
03:10:34|0.00018913
03:10:35|0.00018907
03:10:36|0.00018899
03:10:37|0.000189
03:10:38|0.00018894
03:10:39|0.00018899
03:10:41|0.0001889
03:10:42|0.00018895
03:10:43|0.00018906
03:10:45|0.00018906
03:10:45|0.00018907
03:10:48|0.00018906
03:10:49|0.00018905
03:10:50|0.00018905
03:10:50|0.00018898
03:10:53|0.00018898
03:10:53|0.00018907
03:10:54|0.0001891
03:10:56|0.00018922
03:10:57|0.00018917
03:10:57|0.00018924
03:10:59|0.00018924
03:10:59|0.00018924
03:11:01|0.00018921
03:11:01|0.00018917
03:11:03|0.00018917
03:11:04|0.00018916
03:11:06|0.00018917
03:11:07|0.00018915
03:11:07|0.00018916
03:11:09|0.00018934
03:11:10|0.00018939
03:11:10|0.00018938
03:11:11|0.00018938
03:11:12|0.00018938
03:11:14|0.0001894
03:11:15|0.00018946
03:11:16|0.00018947
03:11:17|0.00018946
03:11:18|0.00018941
03:11:19|0.00018937
03:11:20|0.00018937
03:11:21|0.00018952
03:11:22|0.00018955
03:11:23|0.00018956
03:11:24|0.00018961
03:11:25|0.00018967
03:11:26|0.00018967
03:11:27|0.0001896
03:11:28|0.00018959
03:11:29|0.00018956
03:11:31|0.00018953
03:11:31|0.00018961
03:11:32|0.00018961
03:11:34|0.00018963
03:11:34|0.00018963
03:11:36|0.00018933
03:11:37|0.00018937
03:11:38|0.00018924
03:11:39|0.00018933
03:11:40|0.00018933
03:11:41|0.00018933
03:11:43|0.0001893
03:11:43|0.00018935
03:11:44|0.00018935
03:11:46|0.00018936
03:11:47|0.00018932
03:11:48|0.00018933
03:11:50|0.0001893
03:11:50|0.0001893
03:11:51|0.00018935
03:11:52|0.00018934
03:11:53|0.00018933
03:11:55|0.00018933
03:11:56|0.00018935
03:11:57|0.00018915
03:11:59|0.00018909
03:12:00|0.00018924
03:12:01|0.00018921
03:12:02|0.00018923
03:12:03|0.00018907
03:12:04|0.00018894
03:12:06|0.00018886
03:12:06|0.00018879
03:12:07|0.00018882
03:12:09|0.00018881
03:12:09|0.00018881
03:12:10|0.00018883
03:12:11|0.00018881
03:12:13|0.00018881
03:12:14|0.00018886
03:12:14|0.00018883
03:12:16|0.0001889
03:12:17|0.00018887
03:12:18|0.00018887
03:12:19|0.00018884
03:12:20|0.00018878
03:12:21|0.00018877
03:12:22|0.00018877
03:12:23|0.00018872
03:12:23|0.00018867
03:12:25|0.0001886
03:12:26|0.0001886
03:12:26|0.0001886
03:12:28|0.00018868
03:12:29|0.00018866
03:12:30|0.00018867
03:12:31|0.00018866
03:12:32|0.00018854
03:12:34|0.0001885
03:12:34|0.0001885
03:12:35|0.00018855
03:12:36|0.00018854
03:12:37|0.00018855
03:12:38|0.00018848
03:12:39|0.00018851
03:12:40|0.0001885
03:12:41|0.00018845
03:12:42|0.00018845
03:12:43|0.00018842
03:12:45|0.00018842
03:12:46|0.00018841
03:12:47|0.00018837
03:12:48|0.00018843
03:12:49|0.00018856
03:12:51|0.00018856
03:12:52|0.00018858
03:12:53|0.00018876
03:12:54|0.00018874
03:12:55|0.00018874
03:12:56|0.00018866
03:12:57|0.00018866
03:12:58|0.00018868
03:13:00|0.00018868
03:13:00|0.00018868
03:13:02|0.00018865
03:13:03|0.0001886
03:13:04|0.00018858
03:13:06|0.00018843
03:13:06|0.00018844
03:13:07|0.00018851
03:13:08|0.00018851
03:13:10|0.00018849
03:13:11|0.00018845
03:13:12|0.00018845
03:13:14|0.00018845
03:13:15|0.00018844
03:13:15|0.00018844
03:13:16|0.00018844
03:13:18|0.00018842
03:13:19|0.00018842
03:13:20|0.00018842
03:13:21|0.00018855
03:13:22|0.00018849
03:13:22|0.00018849
03:13:24|0.00018849
03:13:25|0.00018852
03:13:27|0.00018843
03:13:27|0.00018844
03:13:28|0.00018843
03:13:29|0.00018843
03:13:30|0.00018842
03:13:31|0.00018841
03:13:32|0.00018841
03:13:33|0.00018848
03:13:35|0.00018847
03:13:37|0.00018867
03:13:37|0.00018865
03:13:38|0.00018866
03:13:39|0.00018874
03:13:40|0.00018874
03:13:41|0.00018885
03:13:42|0.00018894
03:13:43|0.00018887
03:13:46|0.00018886
03:13:46|0.00018888
03:13:48|0.00018887
03:13:49|0.00018887
03:13:50|0.00018884
03:13:51|0.00018888
03:13:52|0.00018888
03:13:53|0.00018892
03:13:54|0.00018899
03:13:56|0.00018897
03:13:56|0.00018893
03:13:58|0.00018893
03:13:59|0.00018893
03:14:00|0.00018893
03:14:01|0.00018893
03:14:02|0.00018897
03:14:03|0.00018899
03:14:05|0.00018916
03:14:06|0.00018921
03:14:07|0.00018927
03:14:08|0.0001893
03:14:09|0.00018931
03:14:11|0.00018926
03:14:12|0.00018929
03:14:13|0.0001892
03:14:13|0.00018927
03:14:15|0.00018922
03:14:15|0.00018918
03:14:16|0.00018925
03:14:18|0.00018928
03:14:19|0.00018919
03:14:20|0.00018917
03:14:21|0.00018917
03:14:22|0.00018917
03:14:23|0.00018924
03:14:23|0.00018925
03:14:25|0.00018933
03:14:25|0.00018933
03:14:26|0.00018939
03:14:28|0.00018926
03:14:29|0.0001893
03:14:30|0.0001893
03:14:31|0.00018926
03:14:32|0.00018926
03:14:33|0.00018926
03:14:34|0.00018926
03:14:35|0.00018926
03:14:36|0.00018926
03:14:37|0.0001895
03:14:38|0.0001895
03:14:39|0.00018973
03:14:40|0.00018965
03:14:41|0.00018972
03:14:42|0.00018972
03:14:43|0.00018984
03:14:44|0.00018991
03:14:46|0.00018981
03:14:47|0.00018981
03:14:48|0.00018981
03:14:50|0.00018983
03:14:50|0.00018983
03:14:52|0.00018987
03:14:53|0.00018987
03:14:54|0.00018987
03:14:54|0.00018987
03:14:55|0.00018985
03:14:57|0.00018982
03:14:58|0.00018983
03:14:58|0.00018992
03:14:59|0.00018992
03:15:00|0.00018994
03:15:01|0.00018994
03:15:04|0.00018998
03:15:04|0.00018995
03:15:06|0.0001899
03:15:07|0.00018987
03:15:08|0.0001899
03:15:09|0.00018989
03:15:10|0.00018988
03:15:12|0.00018989
03:15:12|0.00018992
03:15:14|0.00018992
03:15:14|0.00018994
03:15:15|0.00018994
03:15:17|0.00018987
03:15:18|0.00018987
03:15:19|0.00018991
03:15:19|0.00018998
03:15:20|0.00018995
03:15:22|0.0001899
03:15:23|0.00018987
03:15:24|0.00018966
03:15:25|0.00018972
03:15:26|0.00018977
03:15:27|0.00018973
03:15:28|0.00018946
03:15:29|0.00018935
03:15:30|0.00018931
03:15:31|0.00018924
03:15:33|0.00018914
03:15:34|0.00018921
03:15:34|0.00018935
03:15:36|0.00018934
03:15:37|0.00018934
03:15:38|0.00018939
03:15:38|0.00018935
03:15:40|0.00018941
03:15:41|0.00018943
03:15:42|0.00018944
03:15:43|0.00018939
03:15:43|0.00018939
03:15:46|0.00018939
03:15:48|0.00018939
03:15:49|0.00018939
03:15:50|0.00018939
03:15:50|0.00018938
03:15:52|0.00018933
03:15:52|0.00018933
03:15:54|0.00018949
03:15:55|0.00018947
03:15:56|0.00018947
03:15:57|0.00018941
03:15:57|0.00018941
03:15:59|0.00018942
03:16:00|0.00018944
03:16:00|0.00018945
03:16:02|0.00018939
03:16:03|0.00018929
03:16:04|0.00018928
03:16:05|0.00018928
03:16:07|0.00018938
03:16:08|0.00018942
03:16:08|0.00018942
03:16:09|0.00018949
03:16:11|0.00018946
03:16:12|0.00018946
03:16:13|0.00018946
03:16:14|0.00018946
03:16:15|0.00018946
03:16:15|0.00018942
03:16:17|0.00018942
03:16:18|0.00018933
03:16:19|0.0001896
03:16:20|0.00018962
03:16:21|0.00018962
03:16:22|0.00018975
03:16:23|0.00018975
03:16:24|0.00018975
03:16:26|0.00018967
03:16:27|0.00018984
03:16:27|0.00018977
03:16:28|0.00018976
03:16:29|0.00018989
03:16:30|0.00018986
03:16:32|0.00019
03:16:32|0.00018985
03:16:33|0.00018984
03:16:34|0.00018991
03:16:35|0.00018991
03:16:36|0.00018991
03:16:37|0.00018995
03:16:38|0.00018991
03:16:39|0.00018991
03:16:40|0.00018991
03:16:41|0.00018994
03:16:43|0.00018994
03:16:43|0.00018986
03:16:45|0.00018988
03:16:47|0.00018988
03:16:47|0.00018989
03:16:49|0.00018991
03:16:50|0.00018991
03:16:51|0.00018992
03:16:52|0.00018986
03:16:53|0.00018992
03:16:55|0.00018997
03:16:55|0.00019002
03:16:56|0.00019002
03:16:58|0.00019
03:16:59|0.00018991
03:17:00|0.00018991
03:17:01|0.00018991
03:17:02|0.00018994
03:17:03|0.00018993
03:17:05|0.00018988
03:17:06|0.00018983
03:17:06|0.00018973
03:17:08|0.0001898
03:17:09|0.00018988
03:17:10|0.00018974
03:17:11|0.00018967
03:17:11|0.00018969
03:17:13|0.00018969
03:17:14|0.0001896
03:17:15|0.00018963
03:17:16|0.00018964
03:17:17|0.00018961
03:17:18|0.00018955
03:17:19|0.00018944
03:17:20|0.00018944
03:17:21|0.00018945
03:17:22|0.00018946
03:17:24|0.00018946
03:17:24|0.00018954
03:17:25|0.00018954
03:17:27|0.00018954
03:17:28|0.00018962
03:17:28|0.00018963
03:17:30|0.00018961
03:17:31|0.00018958
03:17:32|0.00018956
03:17:34|0.00018955
03:17:34|0.00018943
03:17:35|0.00018943
03:17:36|0.00018943
03:17:37|0.00018944
03:17:38|0.00018933
03:17:39|0.00018931
03:17:40|0.00018937
03:17:42|0.00018939
03:17:42|0.00018941
03:17:43|0.00018942
03:17:45|0.00018937
03:17:46|0.00018935
03:17:46|0.00018935
03:17:47|0.00018935
03:17:50|0.00018935
03:17:50|0.00018937
03:17:52|0.00018936
03:17:52|0.00018948
03:17:54|0.00018946
03:17:55|0.0001894
03:17:57|0.00018955
03:17:58|0.00018955
03:17:59|0.00018956
03:18:00|0.00018952
03:18:02|0.00018952
03:18:02|0.00018958
03:18:03|0.00018966
03:18:05|0.0001897
03:18:05|0.00018977
03:18:07|0.00018979
03:18:07|0.00018982
03:18:09|0.00018976
03:18:10|0.00018979
03:18:11|0.0001898
03:18:12|0.0001898
03:18:13|0.00018974
03:18:14|0.00018974
03:18:15|0.00018972
03:18:16|0.0001897
03:18:17|0.00018958
03:18:18|0.00018955
03:18:19|0.00018955
03:18:20|0.00018955
03:18:21|0.00018955
03:18:22|0.00018957
03:18:24|0.00018962
03:18:25|0.00018962
03:18:26|0.00018955
03:18:27|0.00018959
03:18:28|0.00018959
03:18:29|0.00018956
03:18:31|0.00018956
03:18:31|0.00018956
03:18:33|0.00018949
03:18:33|0.00018949
03:18:34|0.00018974
03:18:36|0.0001898
03:18:37|0.0001898
03:18:37|0.00018973
03:18:38|0.00018966
03:18:39|0.00018966
03:18:40|0.00018961
03:18:42|0.00018962
03:18:42|0.00018956
03:18:44|0.00018956
03:18:45|0.00018956
03:18:46|0.00018961
03:18:46|0.00018961
03:18:47|0.00018961
03:18:49|0.00018946
03:18:50|0.0001894
03:18:51|0.0001894
03:18:52|0.00018942
03:18:53|0.00018939
03:18:55|0.00018939
03:18:56|0.00018939
03:18:56|0.00018931
03:18:58|0.00018931
03:18:59|0.00018931
03:19:00|0.00018932
03:19:02|0.00018936
03:19:02|0.00018936
03:19:03|0.00018935
03:19:05|0.00018933
03:19:05|0.00018934
03:19:07|0.00018933
03:19:07|0.00018929
03:19:09|0.00018928
03:19:10|0.00018928
03:19:11|0.00018928
03:19:12|0.00018928
03:19:13|0.00018928
03:19:14|0.00018914
03:19:15|0.00018929
03:19:16|0.00018934
03:19:17|0.00018934
03:19:18|0.00018934
03:19:19|0.00018933
03:19:21|0.00018961
03:19:21|0.00018961
03:19:22|0.00018978
03:19:23|0.00018984
03:19:24|0.00018986
03:19:26|0.00018998
03:19:26|0.00019005
03:19:27|0.00019012
03:19:28|0.00019001
03:19:29|0.00019013
03:19:31|0.00019017
03:19:32|0.00019012
03:19:33|0.00019015
03:19:34|0.0001901
03:19:35|0.00019004
03:19:36|0.00018996
03:19:38|0.00018985
03:19:38|0.00018988
03:19:40|0.00018988
03:19:40|0.00018982
03:19:41|0.00018987
03:19:42|0.00018992
03:19:43|0.00018985
03:19:44|0.00018984
03:19:46|0.0001898
03:19:47|0.00018979
03:19:47|0.0001899
03:19:49|0.00018998
03:19:50|0.00018997
03:19:50|0.00018999
03:19:52|0.00018999
03:19:53|0.00018997
03:19:55|0.00019011
03:19:55|0.00019003
03:19:58|0.00019005
03:19:59|0.00019005
03:20:00|0.00019016
03:20:01|0.00019018
03:20:02|0.0001902
03:20:03|0.00019019
03:20:04|0.0001902
03:20:05|0.00019018
03:20:06|0.0001902
03:20:07|0.0001903
03:20:08|0.00019033
03:20:09|0.00019033
03:20:10|0.00019032
03:20:12|0.00019021
03:20:13|0.0001903
03:20:14|0.0001906
03:20:14|0.00019075
03:20:15|0.00019088
03:20:16|0.00019107
03:20:17|0.00019127
03:20:18|0.00019101
03:20:19|0.00019096
03:20:20|0.00019078
03:20:21|0.00019098
03:20:23|0.00019098
03:20:24|0.00019096
03:20:25|0.00019098
03:20:26|0.00019083
03:20:26|0.00019084
03:20:28|0.00019096
03:20:29|0.00019094
03:20:30|0.00019091
03:20:31|0.00019092
03:20:32|0.00019097
03:20:33|0.00019097
03:20:34|0.00019105
03:20:35|0.00019111
03:20:36|0.00019132
03:20:37|0.00019132
03:20:38|0.00019123
03:20:39|0.00019124
03:20:40|0.00019133
03:20:42|0.00019132
03:20:42|0.00019127
03:20:43|0.00019151
03:20:45|0.00019148
03:20:45|0.00019146
03:20:47|0.00019141
03:20:48|0.00019142
03:20:49|0.00019164
03:20:50|0.00019163
03:20:51|0.00019172
03:20:52|0.00019166
03:20:53|0.0001916
03:20:55|0.00019164
03:20:56|0.00019168
03:20:57|0.00019144
03:20:58|0.00019139
03:20:59|0.00019139
03:21:00|0.00019145
03:21:01|0.00019154
03:21:02|0.00019172
03:21:04|0.00019171
03:21:04|0.00019182
03:21:05|0.00019185
03:21:07|0.00019173
03:21:08|0.00019173
03:21:09|0.00019174
03:21:10|0.00019182
03:21:11|0.00019198
03:21:12|0.00019206
03:21:13|0.00019202
03:21:14|0.00019203
03:21:15|0.00019202
03:21:16|0.00019205
03:21:18|0.000192
03:21:18|0.00019192
03:21:20|0.00019184
03:21:21|0.00019193
03:21:21|0.00019194
03:21:23|0.00019206
03:21:25|0.00019204
03:21:25|0.00019208
03:21:26|0.00019209
03:21:27|0.00019204
03:21:29|0.00019229
03:21:30|0.00019224
03:21:31|0.00019234
03:21:32|0.00019232
03:21:32|0.00019227
03:21:33|0.00019242
03:21:35|0.00019247
03:21:35|0.0001926
03:21:36|0.0001925
03:21:38|0.00019249
03:21:39|0.00019226
03:21:40|0.00019219
03:21:41|0.00019206
03:21:42|0.00019193
03:21:42|0.0001919
03:21:44|0.00019164
03:21:45|0.00019167
03:21:46|0.00019147
03:21:48|0.00019132
03:21:48|0.00019137
03:21:49|0.00019128
03:21:52|0.0001914
03:21:52|0.00019132
03:21:54|0.00019137
03:21:55|0.00019149
03:21:56|0.00019154
03:21:57|0.0001914
03:21:57|0.00019145
03:21:59|0.00019128
03:21:59|0.00019128
03:22:01|0.0001912
03:22:02|0.00019113
03:22:03|0.00019118
03:22:05|0.00019126
03:22:06|0.00019127
03:22:07|0.00019122
03:22:08|0.00019123
03:22:09|0.00019132
03:22:10|0.00019132
03:22:11|0.00019124
03:22:12|0.00019107
03:22:13|0.000191
03:22:15|0.00019098
03:22:16|0.00019085
03:22:16|0.00019093
03:22:17|0.00019075
03:22:18|0.00019096
03:22:19|0.00019083
03:22:20|0.00019079
03:22:21|0.00019094
03:22:23|0.0001909
03:22:24|0.00019087
03:22:24|0.00019084
03:22:26|0.0001909
03:22:27|0.00019082
03:22:28|0.00019078
03:22:29|0.00019079
03:22:30|0.00019077
03:22:30|0.00019077
03:22:32|0.00019077
03:22:33|0.00019074
03:22:35|0.00019076
03:22:35|0.0001909
03:22:37|0.0001909
03:22:38|0.00019082
03:22:39|0.00019071
03:22:39|0.00019073
03:22:41|0.00019072
03:22:41|0.00019073
03:22:42|0.00019071
03:22:43|0.00019086
03:22:44|0.00019095
03:22:45|0.00019087
03:22:46|0.00019088
03:22:47|0.00019088
03:22:49|0.00019088
03:22:49|0.00019087
03:22:50|0.00019087
03:22:53|0.00019102
03:22:54|0.00019101
03:22:55|0.00019099
03:22:56|0.00019087
03:22:57|0.00019083
03:22:58|0.00019084
03:22:59|0.00019079
03:23:01|0.00019078
03:23:01|0.00019072
03:23:02|0.00019068
03:23:03|0.00019067
03:23:04|0.00019063
03:23:05|0.0001905
03:23:06|0.00019063
03:23:07|0.00019061
03:23:08|0.00019061
03:23:09|0.00019071
03:23:10|0.00019071
03:23:12|0.00019084
03:23:12|0.00019084
03:23:14|0.00019081
03:23:14|0.00019088
03:23:16|0.00019089
03:23:17|0.00019096
03:23:18|0.00019103
03:23:20|0.00019098
03:23:20|0.00019095
03:23:21|0.00019076
03:23:22|0.00019079
03:23:23|0.0001907
03:23:24|0.0001907
03:23:25|0.00019067
03:23:27|0.00019062
03:23:28|0.00019062
03:23:28|0.00019065
03:23:30|0.00019065
03:23:31|0.00019081
03:23:32|0.00019091
03:23:32|0.00019091
03:23:34|0.00019087
03:23:34|0.00019087
03:23:36|0.00019073
03:23:38|0.00019076
03:23:38|0.00019074
03:23:39|0.00019077
03:23:40|0.00019077
03:23:42|0.00019067
03:23:42|0.00019057
03:23:43|0.00019056
03:23:45|0.0001905
03:23:46|0.00019047
03:23:47|0.00019046
03:23:48|0.00019066
03:23:48|0.00019069
03:23:50|0.00019067
03:23:51|0.00019071
03:23:52|0.00019067
03:23:53|0.00019066
03:23:54|0.00019073
03:23:55|0.00019068
03:23:56|0.00019068
03:23:57|0.00019068
03:23:58|0.00019068
03:24:00|0.00019068
03:24:01|0.00019068
03:24:02|0.00019074
03:24:03|0.00019086
03:24:05|0.00019065
03:24:05|0.00019064
03:24:07|0.00019073
03:24:08|0.0001908
03:24:09|0.00019053
03:24:09|0.00019066
03:24:11|0.00019065
03:24:12|0.00019063
03:24:13|0.00019063
03:24:14|0.00019059
03:24:15|0.00019054
03:24:16|0.00019035
03:24:19|0.00019024
03:24:19|0.00019027
03:24:20|0.00019021
03:24:21|0.0001902
03:24:22|0.00019017
03:24:23|0.00019019
03:24:24|0.00019019
03:24:25|0.00019012
03:24:27|0.00019015
03:24:27|0.00019022
03:24:29|0.00019027
03:24:29|0.00019035
03:24:30|0.00019039
03:24:31|0.00019035
03:24:33|0.00019039
03:24:33|0.00019039
03:24:35|0.00019038
03:24:36|0.00019047
03:24:37|0.00019039
03:24:37|0.00019039
03:24:39|0.00019036
03:24:40|0.00019033
03:24:40|0.00019033
03:24:42|0.0001903
03:24:42|0.00019027
03:24:43|0.00019027
03:24:45|0.00019072
03:24:46|0.00019074
03:24:47|0.00019076
03:24:49|0.00019072
03:24:49|0.00019072
03:24:50|0.00019063
03:24:51|0.00019066
03:24:52|0.00019065
03:24:53|0.00019067
03:24:55|0.00019062
03:24:56|0.00019061
03:24:57|0.00019067
03:24:58|0.00019067
03:25:00|0.00019067
03:25:01|0.00019072
03:25:03|0.0001909
03:25:04|0.00019087
03:25:05|0.00019088
03:25:06|0.0001908
03:25:07|0.00019061
03:25:08|0.00019068
03:25:09|0.00019061
03:25:11|0.00019061
03:25:12|0.00019067
03:25:13|0.0001907
03:25:15|0.0001909
03:25:16|0.0001908
03:25:17|0.00019079
03:25:18|0.00019092
03:25:18|0.00019088
03:25:19|0.00019098
03:25:21|0.00019096
03:25:21|0.00019093
03:25:22|0.00019093
03:25:24|0.00019095
03:25:25|0.00019106
03:25:27|0.00019123
03:25:27|0.00019127
03:25:28|0.00019133
03:25:29|0.00019134
03:25:31|0.00019128
03:25:31|0.00019136
03:25:32|0.00019137
03:25:33|0.00019137
03:25:35|0.00019141
03:25:35|0.00019141
03:25:36|0.00019129
03:25:37|0.00019129
03:25:39|0.00019132
03:25:39|0.00019141
03:25:40|0.00019141
03:25:41|0.00019124
03:25:43|0.00019115
03:25:43|0.00019112
03:25:45|0.00019109
03:25:46|0.00019106
03:25:46|0.00019092
03:25:48|0.00019093
03:25:49|0.00019093
03:25:50|0.000191
03:25:50|0.000191
03:25:52|0.000191
03:25:53|0.000191
03:25:54|0.00019094
03:25:56|0.00019105
03:25:56|0.00019118
03:25:58|0.00019127
03:25:59|0.00019127
03:26:00|0.00019124
03:26:01|0.00019127
03:26:02|0.00019124
03:26:03|0.00019116
03:26:04|0.00019118
03:26:05|0.00019104
03:26:06|0.00019097
03:26:07|0.00019083
03:26:08|0.00019068
03:26:10|0.00019071
03:26:11|0.0001907
03:26:11|0.00019073
03:26:12|0.00019061
03:26:14|0.00019063
03:26:14|0.0001906
03:26:16|0.00019055
03:26:17|0.00019055
03:26:18|0.00019057
03:26:19|0.0001905
03:26:21|0.00019062
03:26:22|0.00019066
03:26:22|0.00019027
03:26:24|0.00019028
03:26:24|0.00019012
03:26:25|0.00019009
03:26:26|0.00018999
03:26:27|0.00018999
03:26:28|0.00019001
03:26:30|0.00019006
03:26:31|0.0001901
03:26:32|0.00019009
03:26:32|0.00019015
03:26:33|0.00019015
03:26:34|0.00019014
03:26:37|0.00019021
03:26:37|0.00019021
03:26:39|0.00019021
03:26:40|0.00019022
03:26:40|0.00019024
03:26:41|0.00019025
03:26:43|0.00019035
03:26:43|0.00019038
03:26:45|0.00019033
03:26:46|0.00019033
03:26:46|0.00019033
03:26:47|0.00019042
03:26:49|0.00019044
03:26:50|0.00019048
03:26:51|0.00019051
03:26:52|0.00019051
03:26:53|0.00019051
03:26:54|0.00019045
03:26:55|0.00019032
03:26:56|0.00019031
03:26:58|0.00019037
03:26:59|0.00019038
03:27:00|0.00019037
03:27:01|0.0001903
03:27:02|0.0001903
03:27:03|0.00019028
03:27:04|0.00019022
03:27:05|0.0001901
03:27:06|0.00019007
03:27:07|0.00019007
03:27:08|0.00019007
03:27:09|0.00019007
03:27:10|0.00019007
03:27:11|0.00019009
03:27:12|0.00019009
03:27:13|0.00019009
03:27:14|0.00019009
03:27:15|0.00019009
03:27:16|0.00019013
03:27:17|0.00019013
03:27:18|0.00019019
03:27:20|0.00019017
03:27:20|0.00019017
03:27:22|0.00019018
03:27:23|0.00019024
03:27:24|0.00019025
03:27:24|0.00019022
03:27:26|0.00019022
03:27:27|0.00019037
03:27:27|0.00019039
03:27:28|0.00019038
03:27:31|0.00019038
03:27:31|0.00019038
03:27:32|0.00019037
03:27:34|0.00019003
03:27:35|0.00019008
03:27:36|0.00018997
03:27:37|0.00018995
03:27:38|0.00019002
03:27:39|0.00019002
03:27:40|0.00019001
03:27:41|0.00018994
03:27:42|0.00018994
03:27:43|0.00018984
03:27:44|0.0001898
03:27:45|0.00018979
03:27:46|0.0001898
03:27:47|0.00018978
03:27:49|0.00018971
03:27:49|0.00018963
03:27:51|0.00018964
03:27:51|0.00018966
03:27:53|0.00018964
03:27:54|0.00018959
03:27:54|0.00018966
03:27:56|0.00018959
03:27:56|0.0001895
03:27:57|0.00018948
03:27:58|0.0001894
03:28:00|0.00018926
03:28:01|0.00018924
03:28:02|0.0001892
03:28:03|0.00018921
03:28:04|0.00018922
03:28:05|0.00018918
03:28:06|0.00018912
03:28:08|0.0001891
03:28:09|0.0001891
03:28:10|0.00018906
03:28:12|0.00018907
03:28:12|0.00018924
03:28:14|0.00018924
03:28:15|0.00018925
03:28:15|0.00018925
03:28:17|0.00018924
03:28:18|0.00018925
03:28:19|0.00018926
03:28:20|0.00018925
03:28:21|0.00018925
03:28:23|0.00018925
03:28:23|0.00018929
03:28:24|0.00018911
03:28:25|0.00018917
03:28:27|0.00018916
03:28:27|0.00018915
03:28:29|0.00018923
03:28:29|0.00018917
03:28:31|0.00018918
03:28:33|0.00018921
03:28:33|0.0001892
03:28:35|0.00018924
03:28:35|0.0001891
03:28:37|0.00018908
03:28:37|0.00018908
03:28:39|0.00018908
03:28:40|0.00018908
03:28:41|0.00018916
03:28:41|0.00018921
03:28:43|0.00018921
03:28:44|0.00018907
03:28:44|0.00018907
03:28:46|0.00018904
03:28:47|0.00018907
03:28:48|0.00018901
03:28:49|0.00018901
03:28:50|0.000189
03:28:51|0.00018904
03:28:52|0.00018901
03:28:53|0.00018902
03:28:54|0.00018906
03:28:55|0.00018906
03:28:57|0.00018906
03:28:57|0.00018906
03:28:59|0.00018906
03:29:00|0.00018904
03:29:02|0.00018902
03:29:02|0.00018901
03:29:03|0.00018898
03:29:04|0.00018898
03:29:05|0.00018893
03:29:07|0.00018888
03:29:08|0.00018888
03:29:09|0.00018878
03:29:11|0.00018885
03:29:11|0.0001889
03:29:12|0.0001889
03:29:13|0.00018893
03:29:14|0.00018891
03:29:16|0.00018888
03:29:16|0.00018878
03:29:18|0.0001888
03:29:19|0.0001888
03:29:20|0.00018891
03:29:21|0.00018896
03:29:22|0.00018897
03:29:23|0.0001891
03:29:24|0.00018906
03:29:26|0.00018906
03:29:26|0.00018906
03:29:27|0.00018898
03:29:28|0.00018892
03:29:29|0.00018891
03:29:30|0.00018891
03:29:31|0.00018891
03:29:32|0.00018888
03:29:33|0.00018891
03:29:35|0.00018903
03:29:36|0.000189
03:29:36|0.000189
03:29:38|0.000189
03:29:38|0.000189
03:29:40|0.00018898
03:29:41|0.00018897
03:29:42|0.00018897
03:29:43|0.00018897
03:29:44|0.00018894
03:29:45|0.00018891
03:29:46|0.00018892
03:29:47|0.00018892
03:29:48|0.00018892
03:29:49|0.00018892
03:29:51|0.0001889
03:29:51|0.0001889
03:29:52|0.00018888
03:29:53|0.00018888
03:29:54|0.00018884
03:29:55|0.00018889
03:29:57|0.0001889
03:29:57|0.0001889
03:29:59|0.00018893
03:30:00|0.00018892
03:30:01|0.00018876
03:30:03|0.00018876
03:30:04|0.00018866
03:30:06|0.00018867
03:30:06|0.00018867
03:30:08|0.00018855
03:30:09|0.00018839
03:30:10|0.00018843
03:30:11|0.00018844
03:30:12|0.0001885
03:30:13|0.0001885
03:30:15|0.00018848
03:30:15|0.00018853
03:30:16|0.00018858
03:30:17|0.00018853
03:30:18|0.00018852
03:30:19|0.00018857
03:30:21|0.00018854
03:30:22|0.0001885
03:30:22|0.00018848
03:30:24|0.00018844
03:30:24|0.00018843
03:30:25|0.00018843
03:30:27|0.00018836
03:30:28|0.00018845
03:30:29|0.00018836
03:30:30|0.00018841
03:30:31|0.00018841
03:30:32|0.00018832
03:30:33|0.00018831
03:30:34|0.00018831
03:30:35|0.00018844
03:30:37|0.0001884
03:30:38|0.00018841
03:30:38|0.00018841
03:30:39|0.0001884
03:30:40|0.00018836
03:30:41|0.00018835
03:30:42|0.00018841
03:30:43|0.00018839
03:30:44|0.00018844
03:30:46|0.00018837
03:30:47|0.00018855
03:30:47|0.00018849
03:30:49|0.00018842
03:30:50|0.00018842
03:30:52|0.00018837
03:30:52|0.00018836
03:30:54|0.00018836
03:30:54|0.00018839
03:30:56|0.00018845
03:30:57|0.0001882
03:30:57|0.00018816
03:30:58|0.00018825
03:31:01|0.00018825
03:31:02|0.00018829
03:31:03|0.00018851
03:31:05|0.00018839
03:31:06|0.00018839
03:31:07|0.00018839
03:31:08|0.00018854
03:31:09|0.00018852
03:31:10|0.00018858
03:31:11|0.00018851
03:31:12|0.0001885
03:31:13|0.00018853
03:31:15|0.00018855
03:31:15|0.00018867
03:31:16|0.00018871
03:31:17|0.00018877
03:31:19|0.00018878
03:31:20|0.00018881
03:31:21|0.00018891
03:31:22|0.00018886
03:31:23|0.00018884
03:31:23|0.00018905
03:31:25|0.00018902
03:31:26|0.00018896
03:31:27|0.00018892
03:31:28|0.00018893
03:31:29|0.00018888
03:31:30|0.00018876
03:31:31|0.00018863
03:31:32|0.00018864
03:31:33|0.00018851
03:31:34|0.0001885
03:31:35|0.00018845
03:31:36|0.00018841
03:31:37|0.00018841
03:31:39|0.00018838
03:31:39|0.0001884
03:31:40|0.00018845
03:31:41|0.00018845
03:31:42|0.00018833
03:31:43|0.0001882
03:31:45|0.00018824
03:31:46|0.00018838
03:31:46|0.0001884
03:31:48|0.00018845
03:31:49|0.00018854
03:31:50|0.00018838
03:31:51|0.00018841
03:31:52|0.00018839
03:31:53|0.00018836
03:31:54|0.00018836
03:31:55|0.00018834
03:31:56|0.0001883
03:31:57|0.00018843
03:31:58|0.00018847
03:32:00|0.0001885
03:32:01|0.00018835
03:32:02|0.00018838
03:32:03|0.00018841
03:32:04|0.00018848
03:32:06|0.00018848
03:32:07|0.00018853
03:32:08|0.0001885
03:32:09|0.00018854
03:32:09|0.00018858
03:32:11|0.00018853
03:32:11|0.00018855
03:32:13|0.00018857
03:32:14|0.00018844
03:32:15|0.00018843
03:32:16|0.00018852
03:32:17|0.0001884
03:32:18|0.00018838
03:32:19|0.00018832
03:32:20|0.00018829
03:32:21|0.00018835
03:32:22|0.00018835
03:32:23|0.00018835
03:32:24|0.00018819
03:32:25|0.00018832
03:32:26|0.0001883
03:32:27|0.00018826
03:32:28|0.00018831
03:32:30|0.0001883
03:32:31|0.0001883
03:32:31|0.00018833
03:32:32|0.0001883
03:32:34|0.00018829
03:32:35|0.00018826
03:32:35|0.0001883
03:32:36|0.0001883
03:32:37|0.00018829
03:32:38|0.00018829
03:32:39|0.00018829
03:32:41|0.00018826
03:32:41|0.00018831
03:32:42|0.00018835
03:32:43|0.00018827
03:32:45|0.00018826
03:32:45|0.00018818
03:32:47|0.00018826
03:32:48|0.00018827
03:32:49|0.00018826
03:32:50|0.00018826
03:32:51|0.00018826
03:32:52|0.00018811
03:32:53|0.00018813
03:32:54|0.00018813
03:32:55|0.00018813
03:32:56|0.00018812
03:32:57|0.00018823
03:32:59|0.00018824
03:33:00|0.00018825
03:33:00|0.00018839
03:33:02|0.00018825
03:33:03|0.00018845
03:33:04|0.00018855
03:33:05|0.00018863
03:33:06|0.00018864
03:33:08|0.00018861
03:33:09|0.00018857
03:33:10|0.00018859
03:33:11|0.00018865
03:33:12|0.00018865
03:33:13|0.00018881
03:33:14|0.00018886
03:33:15|0.00018886
03:33:16|0.00018864
03:33:18|0.00018858
03:33:18|0.0001885
03:33:19|0.00018853
03:33:20|0.00018857
03:33:21|0.00018857
03:33:22|0.0001886
03:33:23|0.0001885
03:33:25|0.0001884
03:33:26|0.00018847
03:33:27|0.00018844
03:33:28|0.00018844
03:33:29|0.00018844
03:33:30|0.00018849
03:33:31|0.00018849
03:33:32|0.00018849
03:33:33|0.00018858
03:33:34|0.00018858
03:33:35|0.0001886
03:33:36|0.00018854
03:33:37|0.00018854
03:33:38|0.00018842
03:33:40|0.00018832
03:33:41|0.00018831
03:33:42|0.0001883
03:33:43|0.0001882
03:33:44|0.0001882
03:33:44|0.00018819
03:33:46|0.00018819
03:33:47|0.00018818
03:33:48|0.00018812
03:33:49|0.00018806
03:33:50|0.00018806
03:33:51|0.00018806
03:33:53|0.00018811
03:33:53|0.00018811
03:33:55|0.00018808
03:33:55|0.00018811
03:33:57|0.0001883
03:33:58|0.00018823
03:33:59|0.00018825
03:34:00|0.00018825
03:34:02|0.0001883
03:34:02|0.00018818
03:34:03|0.0001881
03:34:04|0.00018819
03:34:06|0.00018817
03:34:07|0.00018813
03:34:08|0.0001881
03:34:10|0.00018809
03:34:10|0.00018809
03:34:12|0.00018806
03:34:13|0.00018805
03:34:14|0.00018805
03:34:14|0.00018806
03:34:15|0.00018803
03:34:17|0.00018803
03:34:18|0.00018808
03:34:19|0.00018801
03:34:20|0.00018799
03:34:21|0.00018788
03:34:22|0.00018785
03:34:22|0.00018804
03:34:24|0.00018814
03:34:25|0.00018814
03:34:26|0.00018816
03:34:27|0.00018813
03:34:28|0.0001883
03:34:29|0.00018837
03:34:30|0.00018832
03:34:32|0.00018849
03:34:32|0.00018844
03:34:33|0.00018833
03:34:34|0.00018841
03:34:35|0.00018842
03:34:37|0.00018836
03:34:38|0.00018847
03:34:39|0.00018841
03:34:40|0.00018842
03:34:41|0.00018854
03:34:42|0.00018865
03:34:43|0.00018872
03:34:44|0.00018871
03:34:45|0.0001887
03:34:46|0.00018884
03:34:47|0.00018884
03:34:49|0.00018884
03:34:49|0.00018884
03:34:50|0.00018886
03:34:51|0.00018886
03:34:52|0.00018894
03:34:53|0.00018895
03:34:54|0.00018891
03:34:55|0.00018884
03:34:56|0.00018885
03:34:57|0.00018883
03:35:00|0.00018886
03:35:00|0.00018884
03:35:01|0.00018898
03:35:02|0.00018894
03:35:04|0.00018933
03:35:06|0.00018945
03:35:07|0.00018946
03:35:08|0.00018963
03:35:10|0.0001895
03:35:11|0.00018955
03:35:12|0.00018968
03:35:13|0.00018978
03:35:14|0.00018983
03:35:16|0.0001898
03:35:17|0.00018968
03:35:17|0.00018977
03:35:19|0.00018981
03:35:19|0.00018979
03:35:21|0.00018977
03:35:21|0.00018975
03:35:23|0.00018976
03:35:24|0.00018976
03:35:24|0.00018976
03:35:26|0.00018971
03:35:27|0.00018965
03:35:28|0.00018965
03:35:29|0.00018958
03:35:30|0.00018954
03:35:30|0.00018949
03:35:32|0.0001896
03:35:33|0.00018962
03:35:34|0.00018963
03:35:35|0.00018963
03:35:36|0.00018965
03:35:37|0.0001898
03:35:38|0.0001898
03:35:39|0.00018979
03:35:40|0.00018994
03:35:41|0.00018994
03:35:42|0.00018999
03:35:43|0.00018994
03:35:44|0.00018987
03:35:45|0.0001899
03:35:46|0.0001899
03:35:47|0.0001899
03:35:48|0.00018983
03:35:49|0.00018984
03:35:50|0.00018982
03:35:52|0.00018983
03:35:52|0.00018983
03:35:53|0.00018983
03:35:54|0.00018983
03:35:55|0.00018989
03:35:57|0.00018989
03:35:57|0.00018999
03:35:58|0.00018999
03:36:00|0.00018993
03:36:00|0.00018993
03:36:02|0.00018988
03:36:03|0.00018999
03:36:04|0.00018997
03:36:05|0.00018997
03:36:07|0.00018993
03:36:08|0.00018993
03:36:10|0.00018997
03:36:11|0.00019011
03:36:12|0.0001901
03:36:13|0.00019032
03:36:14|0.00019036
03:36:15|0.00019028
03:36:16|0.00019018
03:36:17|0.00019017
03:36:18|0.00019012
03:36:19|0.00019012
03:36:20|0.00019008
03:36:21|0.00019006
03:36:22|0.00019
03:36:23|0.00018993
03:36:24|0.00018995
03:36:25|0.00018995
03:36:27|0.00018998
03:36:27|0.00018999
03:36:28|0.00019018
03:36:30|0.00019016
03:36:31|0.00019021
03:36:32|0.00019021
03:36:33|0.0001902
03:36:33|0.0001902
03:36:35|0.00019025
03:36:36|0.00019021
03:36:37|0.00019014
03:36:38|0.00019021
03:36:39|0.00019015
03:36:40|0.00019012
03:36:42|0.00019021
03:36:43|0.00019021
03:36:44|0.0001904
03:36:45|0.00019039
03:36:47|0.00019016
03:36:48|0.00018998
03:36:49|0.00018995
03:36:50|0.00018997
03:36:51|0.0001899
03:36:52|0.00018986
03:36:53|0.00018977
03:36:54|0.00018987
03:36:55|0.00018983
03:36:56|0.00018982
03:36:57|0.00018982
03:36:58|0.00018982
03:36:59|0.0001898
03:37:00|0.00018981
03:37:01|0.0001898
03:37:02|0.00018963
03:37:03|0.00018967
03:37:04|0.00018967
03:37:05|0.00018948
03:37:06|0.00018938
03:37:08|0.00018933
03:37:09|0.00018961
03:37:10|0.00018955
03:37:11|0.0001895
03:37:12|0.00018954
03:37:13|0.00018944
03:37:14|0.00018949
03:37:15|0.00018939
03:37:16|0.00018944
03:37:18|0.00018946
03:37:18|0.00018946
03:37:19|0.00018939
03:37:20|0.00018939
03:37:22|0.00018945
03:37:23|0.00018945
03:37:23|0.00018944
03:37:25|0.00018944
03:37:26|0.00018941
03:37:26|0.00018929
03:37:28|0.00018932
03:37:29|0.00018918
03:37:30|0.00018918
03:37:31|0.00018923
03:37:32|0.00018917
03:37:34|0.00018916
03:37:34|0.00018915
03:37:36|0.00018918
03:37:37|0.00018914
03:37:38|0.00018914
03:37:39|0.00018912
03:37:40|0.00018918
03:37:41|0.00018909
03:37:42|0.00018909
03:37:43|0.00018917
03:37:45|0.00018935
03:37:45|0.00018934
03:37:46|0.00018923
03:37:48|0.0001891
03:37:49|0.00018912
03:37:50|0.00018916
03:37:51|0.00018912
03:37:51|0.00018913
03:37:52|0.00018913
03:37:54|0.00018913
03:37:55|0.00018916
03:37:56|0.00018915
03:37:57|0.00018915
03:37:58|0.00018909
03:37:58|0.00018913
03:38:00|0.00018913
03:38:00|0.00018912
03:38:02|0.00018906
03:38:03|0.000189
03:38:05|0.00018902
03:38:05|0.00018901
03:38:07|0.00018901
03:38:07|0.00018897
03:38:09|0.00018887
03:38:10|0.00018885
03:38:12|0.00018867
03:38:13|0.00018879
03:38:14|0.00018881
03:38:16|0.00018885
03:38:17|0.00018887
03:38:18|0.00018888
03:38:19|0.00018906
03:38:20|0.00018914
03:38:21|0.00018911
03:38:22|0.00018914
03:38:24|0.00018914
03:38:24|0.00018925
03:38:26|0.00018934
03:38:26|0.00018947
03:38:27|0.00018948
03:38:28|0.00018955
03:38:29|0.00018949
03:38:30|0.00018957
03:38:31|0.00018944
03:38:32|0.00018929
03:38:34|0.00018918
03:38:34|0.0001893
03:38:36|0.00018933
03:38:36|0.00018933
03:38:38|0.00018935
03:38:38|0.00018929
03:38:40|0.00018927
03:38:42|0.00018922
03:38:42|0.0001892
03:38:44|0.00018923
03:38:44|0.00018917
03:38:45|0.00018917
03:38:46|0.00018917
03:38:48|0.00018919
03:38:48|0.00018919
03:38:50|0.0001892
03:38:51|0.00018923
03:38:51|0.0001892
03:38:53|0.00018923
03:38:54|0.00018921
03:38:55|0.00018911
03:38:57|0.00018902
03:38:57|0.00018892
03:38:59|0.00018892
03:38:59|0.00018892
03:39:00|0.00018885
03:39:02|0.00018884
03:39:02|0.00018894
03:39:03|0.00018894
03:39:04|0.0001892
03:39:05|0.0001891
03:39:06|0.00018905
03:39:08|0.00018905
03:39:09|0.00018889
03:39:10|0.00018883
03:39:12|0.00018886
03:39:13|0.000189
03:39:14|0.00018898
03:39:15|0.00018898
03:39:16|0.00018898
03:39:17|0.0001889
03:39:18|0.0001889
03:39:19|0.0001889
03:39:20|0.00018892
03:39:21|0.00018883
03:39:22|0.00018883
03:39:23|0.00018892
03:39:24|0.00018892
03:39:25|0.00018888
03:39:27|0.00018888
03:39:27|0.00018891
03:39:28|0.00018888
03:39:29|0.00018879
03:39:31|0.00018876
03:39:32|0.00018876
03:39:32|0.00018875
03:39:35|0.00018875
03:39:35|0.00018875
03:39:36|0.00018868
03:39:37|0.00018867
03:39:39|0.00018864
03:39:40|0.00018863
03:39:40|0.00018866
03:39:42|0.00018866
03:39:43|0.00018868
03:39:44|0.00018872
03:39:45|0.00018873
03:39:46|0.00018871
03:39:47|0.00018871
03:39:48|0.00018861
03:39:49|0.00018863
03:39:51|0.00018858
03:39:51|0.00018858
03:39:53|0.00018858
03:39:53|0.00018858
03:39:55|0.00018861
03:39:56|0.00018864
03:39:57|0.00018864
03:39:58|0.00018864
03:39:59|0.00018864
03:40:00|0.00018864
03:40:01|0.00018862
03:40:02|0.00018863
03:40:03|0.00018862
03:40:04|0.00018862
03:40:05|0.00018863
03:40:06|0.00018856
03:40:07|0.00018857
03:40:08|0.00018859
03:40:10|0.00018853
03:40:12|0.00018852
03:40:13|0.00018852
03:40:15|0.00018869
03:40:15|0.0001887
03:40:16|0.0001887
03:40:17|0.00018859
03:40:19|0.00018862
03:40:19|0.00018867
03:40:21|0.00018879
03:40:22|0.00018885
03:40:23|0.00018877
03:40:23|0.00018883
03:40:25|0.00018884
03:40:26|0.00018884
03:40:27|0.00018884
03:40:27|0.00018893
03:40:29|0.00018897
03:40:30|0.00018904
03:40:31|0.00018916
03:40:32|0.00018914
03:40:34|0.00018913
03:40:34|0.00018915
03:40:35|0.00018921
03:40:36|0.00018921
03:40:37|0.00018915
03:40:38|0.00018911
03:40:40|0.0001891
03:40:40|0.00018893
03:40:41|0.00018891
03:40:42|0.00018891
03:40:43|0.00018906
03:40:44|0.00018893
03:40:46|0.00018893
03:40:46|0.00018891
03:40:48|0.00018889
03:40:48|0.00018895
03:40:50|0.00018895
03:40:50|0.00018895
03:40:51|0.00018895
03:40:53|0.00018902
03:40:54|0.00018902
03:40:54|0.00018902
03:40:56|0.00018912
03:40:57|0.0001892
03:40:58|0.00018912
03:40:59|0.00018909
03:40:59|0.00018909
03:41:01|0.00018904
03:41:02|0.00018898
03:41:03|0.00018932
03:41:05|0.0001893
03:41:06|0.0001892
03:41:07|0.00018919
03:41:08|0.00018916
03:41:09|0.00018916
03:41:10|0.00018907
03:41:12|0.00018905
03:41:13|0.00018905
03:41:14|0.00018906
03:41:15|0.00018891
03:41:16|0.00018883
03:41:17|0.00018884
03:41:18|0.00018887
03:41:19|0.00018883
03:41:20|0.00018883
03:41:21|0.0001889
03:41:22|0.00018889
03:41:23|0.00018887
03:41:25|0.00018888
03:41:25|0.00018887
03:41:26|0.00018887
03:41:27|0.00018887
03:41:28|0.00018886
03:41:29|0.00018886
03:41:31|0.0001888
03:41:32|0.00018884
03:41:33|0.00018882
03:41:33|0.00018879
03:41:34|0.00018881
03:41:35|0.00018878
03:41:37|0.00018879
03:41:38|0.00018879
03:41:38|0.00018876
03:41:40|0.00018875
03:41:41|0.00018875
03:41:42|0.00018875
03:41:43|0.00018876
03:41:44|0.00018876
03:41:45|0.00018872
03:41:46|0.00018873
03:41:47|0.00018854
03:41:48|0.00018858
03:41:49|0.00018858
03:41:50|0.00018851
03:41:52|0.00018863
03:41:52|0.00018864
03:41:54|0.00018866
03:41:54|0.00018864
03:41:55|0.00018858
03:41:56|0.00018857
03:41:57|0.00018854
03:41:59|0.00018854
03:42:00|0.00018855
03:42:00|0.00018853
03:42:01|0.00018846
03:42:02|0.00018842
03:42:04|0.00018829
03:42:05|0.0001882
03:42:05|0.00018821
03:42:07|0.00018822
03:42:07|0.0001882
03:42:08|0.0001882
03:42:10|0.00018821
03:42:12|0.00018818
03:42:12|0.00018821
03:42:14|0.00018815
03:42:15|0.00018815
03:42:17|0.00018817
03:42:18|0.00018817
03:42:19|0.00018816
03:42:20|0.00018818
03:42:21|0.00018812
03:42:22|0.00018812
03:42:23|0.00018812
03:42:24|0.00018812
03:42:25|0.00018822
03:42:27|0.00018825
03:42:27|0.00018839
03:42:29|0.00018838
03:42:30|0.00018824
03:42:30|0.0001882
03:42:31|0.00018829
03:42:33|0.00018843
03:42:34|0.00018838
03:42:35|0.00018836
03:42:36|0.00018831
03:42:37|0.00018823
03:42:38|0.00018824
03:42:39|0.00018834
03:42:40|0.00018843
03:42:41|0.0001884
03:42:42|0.00018834
03:42:43|0.00018834
03:42:44|0.00018843
03:42:45|0.00018841
03:42:46|0.00018839
03:42:47|0.00018836
03:42:48|0.00018843
03:42:49|0.00018843
03:42:50|0.0001884
03:42:52|0.00018837
03:42:53|0.00018849
03:42:54|0.00018848
03:42:55|0.00018849
03:42:56|0.00018853
03:42:57|0.00018853
03:42:58|0.00018864
03:42:59|0.00018859
03:43:00|0.00018859
03:43:01|0.00018841
03:43:02|0.00018841
03:43:03|0.00018854
03:43:05|0.00018857
03:43:06|0.00018857
03:43:06|0.00018854
03:43:08|0.00018855
03:43:09|0.00018853
03:43:10|0.00018853
03:43:10|0.00018857
03:43:13|0.00018857
03:43:13|0.00018867
03:43:15|0.0001887
03:43:16|0.00018867
03:43:18|0.00018868
03:43:19|0.00018868
03:43:19|0.00018866
03:43:21|0.00018866
03:43:22|0.00018858
03:43:23|0.00018854
03:43:24|0.00018844
03:43:25|0.00018843
03:43:26|0.00018838
03:43:27|0.00018839
03:43:28|0.00018839
03:43:29|0.00018837
03:43:30|0.00018837
03:43:31|0.00018842
03:43:32|0.00018842
03:43:33|0.0001883
03:43:35|0.00018829
03:43:35|0.00018829
03:43:36|0.00018829
03:43:37|0.00018829
03:43:38|0.00018833
03:43:39|0.00018832
03:43:41|0.00018832
03:43:42|0.00018848
03:43:42|0.00018851
03:43:43|0.00018851
03:43:45|0.00018835
03:43:46|0.00018836
03:43:47|0.00018845
03:43:48|0.00018845
03:43:50|0.00018853
03:43:50|0.00018853
03:43:51|0.00018852
03:43:52|0.00018849
03:43:53|0.00018847
03:43:55|0.00018863
03:43:56|0.00018866
03:43:56|0.00018869
03:43:57|0.00018869
03:43:58|0.0001887
03:43:59|0.00018866
03:44:00|0.00018871
03:44:01|0.00018877
03:44:03|0.00018873
03:44:04|0.00018873
03:44:05|0.00018868
03:44:06|0.00018866
03:44:06|0.00018866
03:44:08|0.00018863
03:44:08|0.00018856
03:44:10|0.00018862
03:44:10|0.00018861
03:44:12|0.0001884
03:44:13|0.00018841
03:44:14|0.0001884
03:44:16|0.00018847
03:44:17|0.00018847
03:44:18|0.00018866
03:44:19|0.00018866
03:44:21|0.00018862
03:44:22|0.00018862
03:44:23|0.0001886
03:44:24|0.0001886
03:44:25|0.00018861
03:44:26|0.0001886
03:44:27|0.0001886
03:44:28|0.00018859
03:44:28|0.00018859
03:44:30|0.00018861
03:44:30|0.00018861
03:44:32|0.00018861
03:44:33|0.00018862
03:44:34|0.00018869
03:44:35|0.00018868
03:44:36|0.00018868
03:44:37|0.00018884
03:44:39|0.0001888
03:44:39|0.00018881
03:44:40|0.00018883
03:44:42|0.00018883
03:44:42|0.00018883
03:44:43|0.00018885
03:44:45|0.00018885
03:44:45|0.00018885
03:44:47|0.00018885
03:44:47|0.00018867
03:44:49|0.00018871
03:44:49|0.00018862
03:44:51|0.00018863
03:44:52|0.00018862
03:44:53|0.00018862
03:44:54|0.00018866
03:44:55|0.00018865
03:44:56|0.00018865
03:44:57|0.00018861
03:44:58|0.00018855
03:44:59|0.00018855
03:45:00|0.00018855
03:45:01|0.00018844
03:45:03|0.00018847
03:45:03|0.0001883
03:45:04|0.00018825
03:45:05|0.00018825
03:45:06|0.00018812
03:45:07|0.00018816
03:45:08|0.00018816
03:45:10|0.00018817
03:45:11|0.00018817
03:45:12|0.00018812
03:45:13|0.00018804
03:45:15|0.00018818
03:45:16|0.00018818
03:45:17|0.00018825
03:45:18|0.00018825
03:45:19|0.00018823
03:45:21|0.00018834
03:45:21|0.00018834
03:45:23|0.00018834
03:45:24|0.00018834
03:45:24|0.00018842
03:45:26|0.00018838
03:45:28|0.00018836
03:45:29|0.00018813
03:45:30|0.00018781
03:45:31|0.0001874
03:45:32|0.00018723
03:45:33|0.00018731
03:45:34|0.00018726
03:45:35|0.00018726
03:45:36|0.00018737
03:45:37|0.00018744
03:45:38|0.00018763
03:45:39|0.00018758
03:45:40|0.00018753
03:45:41|0.00018747
03:45:42|0.00018747
03:45:43|0.0001875
03:45:45|0.00018751
03:45:45|0.00018755
03:45:46|0.00018754
03:45:47|0.00018764
03:45:48|0.00018764
03:45:50|0.00018768
03:45:50|0.0001878
03:45:52|0.00018759
03:45:52|0.00018763
03:45:54|0.00018763
03:45:54|0.0001875
03:45:57|0.00018764
03:45:57|0.00018767
03:45:58|0.00018768
03:45:59|0.00018781
03:46:01|0.00018786
03:46:02|0.0001879
03:46:03|0.00018789
03:46:04|0.00018767
03:46:05|0.00018769
03:46:06|0.00018768
03:46:08|0.00018758
03:46:08|0.00018765
03:46:09|0.00018765
03:46:11|0.00018759
03:46:12|0.00018764
03:46:13|0.00018777
03:46:14|0.00018785
03:46:15|0.00018786
03:46:17|0.00018779
03:46:18|0.00018769
03:46:19|0.00018767
03:46:21|0.00018763
03:46:22|0.00018768
03:46:23|0.00018759
03:46:24|0.00018777
03:46:25|0.00018775
03:46:26|0.00018772
03:46:27|0.00018772
03:46:28|0.00018775
03:46:29|0.00018766
03:46:30|0.00018761
03:46:32|0.0001876
03:46:33|0.00018765
03:46:34|0.00018759
03:46:35|0.00018759
03:46:35|0.00018753
03:46:36|0.00018758
03:46:37|0.00018755
03:46:39|0.00018756
03:46:41|0.00018756
03:46:41|0.00018759
03:46:42|0.00018753
03:46:44|0.00018751
03:46:45|0.00018753
03:46:46|0.00018755
03:46:47|0.00018768
03:46:48|0.00018768
03:46:49|0.00018761
03:46:50|0.00018764
03:46:52|0.00018764
03:46:53|0.00018764
03:46:54|0.00018765
03:46:55|0.00018766
03:46:56|0.00018766
03:46:56|0.00018764
03:46:58|0.00018764
03:46:59|0.00018753
03:47:00|0.00018747
03:47:02|0.0001875
03:47:02|0.0001875
03:47:03|0.00018741
03:47:04|0.00018737
03:47:06|0.00018737
03:47:07|0.00018753
03:47:07|0.00018768
03:47:08|0.00018782
03:47:09|0.0001878
03:47:10|0.0001879
03:47:12|0.00018793
03:47:12|0.00018788
03:47:14|0.00018788
03:47:15|0.00018784
03:47:17|0.00018793
03:47:17|0.00018782
03:47:18|0.00018775
03:47:19|0.00018757
03:47:21|0.0001875
03:47:22|0.00018754
03:47:22|0.00018754
03:47:23|0.00018754
03:47:25|0.00018758
03:47:26|0.0001876
03:47:27|0.00018758
03:47:28|0.00018751
03:47:29|0.00018747
03:47:30|0.00018748
03:47:32|0.00018743
03:47:33|0.00018743
03:47:34|0.00018743
03:47:35|0.00018744
03:47:36|0.00018751
03:47:36|0.00018748
03:47:38|0.00018737
03:47:38|0.00018738
03:47:39|0.00018743
03:47:40|0.00018753
03:47:42|0.00018752
03:47:43|0.00018757
03:47:44|0.00018759
03:47:45|0.0001875
03:47:46|0.00018755
03:47:47|0.00018756
03:47:48|0.00018756
03:47:49|0.00018753
03:47:50|0.0001875
03:47:51|0.00018753
03:47:53|0.00018745
03:47:53|0.00018744
03:47:54|0.00018743
03:47:55|0.0001875
03:47:56|0.0001875
03:47:57|0.00018775
03:47:59|0.00018778
03:47:59|0.00018773
03:48:01|0.00018763
03:48:01|0.00018758
03:48:03|0.00018755
03:48:03|0.00018755
03:48:05|0.00018751
03:48:06|0.00018745
03:48:07|0.0001874
03:48:08|0.00018751
03:48:09|0.00018725
03:48:11|0.00018737
03:48:12|0.00018743
03:48:13|0.00018739
03:48:14|0.00018739
03:48:15|0.00018729
03:48:16|0.00018733
03:48:18|0.00018735
03:48:20|0.00018735
03:48:21|0.00018734
03:48:23|0.00018725
03:48:24|0.00018725
03:48:25|0.00018733
03:48:27|0.00018731
03:48:27|0.0001874
03:48:29|0.00018732
03:48:29|0.00018729
03:48:30|0.00018739
03:48:31|0.00018746
03:48:33|0.00018742
03:48:34|0.0001872
03:48:34|0.00018718
03:48:35|0.00018724
03:48:37|0.00018727
03:48:37|0.00018725
03:48:39|0.00018728
03:48:40|0.00018728
03:48:41|0.00018725
03:48:41|0.00018723
03:48:43|0.00018725
03:48:44|0.00018716
03:48:45|0.00018709
03:48:46|0.00018708
03:48:47|0.00018705
03:48:48|0.00018697
03:48:49|0.00018697
03:48:50|0.00018697
03:48:51|0.00018697
03:48:52|0.00018703
03:48:53|0.00018703
03:48:54|0.00018708
03:48:55|0.00018709
03:48:56|0.00018715
03:48:57|0.00018714
03:48:58|0.00018715
03:48:59|0.00018721
03:49:00|0.0001874
03:49:02|0.0001872
03:49:03|0.00018708
03:49:04|0.00018706
03:49:05|0.00018715
03:49:06|0.00018717
03:49:07|0.00018717
03:49:08|0.00018717
03:49:09|0.00018719
03:49:10|0.00018716
03:49:12|0.00018708
03:49:12|0.00018715
03:49:13|0.00018704
03:49:14|0.00018704
03:49:15|0.00018708
03:49:16|0.00018708
03:49:19|0.000187
03:49:19|0.00018693
03:49:20|0.00018693
03:49:21|0.00018698
03:49:22|0.00018699
03:49:24|0.00018705
03:49:24|0.00018704
03:49:25|0.00018701
03:49:26|0.00018703
03:49:27|0.00018704
03:49:29|0.00018697
03:49:30|0.00018698
03:49:30|0.00018696
03:49:32|0.00018696
03:49:32|0.00018696
03:49:33|0.00018698
03:49:34|0.00018702
03:49:36|0.00018692
03:49:37|0.00018691
03:49:38|0.00018693
03:49:40|0.00018688
03:49:40|0.00018679
03:49:41|0.00018678
03:49:42|0.0001868
03:49:44|0.00018677
03:49:45|0.00018691
03:49:46|0.00018688
03:49:46|0.00018687
03:49:48|0.00018687
03:49:48|0.00018682
03:49:50|0.00018682
03:49:50|0.00018685
03:49:52|0.00018686
03:49:53|0.00018686
03:49:53|0.0001869
03:49:54|0.00018689
03:49:56|0.00018684
03:49:57|0.00018685
03:49:58|0.00018685
03:49:59|0.00018688
03:50:00|0.00018685
03:50:01|0.00018686
03:50:02|0.00018689
03:50:03|0.00018687
03:50:05|0.00018688
03:50:05|0.00018695
03:50:06|0.000187
03:50:07|0.00018712
03:50:08|0.00018716
03:50:09|0.00018715
03:50:11|0.00018715
03:50:12|0.00018702
03:50:13|0.00018687
03:50:13|0.00018687
03:50:14|0.00018684
03:50:15|0.00018689
03:50:17|0.00018679
03:50:18|0.00018684
03:50:18|0.00018677
03:50:19|0.00018677
03:50:21|0.00018675
03:50:22|0.00018671
03:50:23|0.00018664
03:50:24|0.00018659
03:50:26|0.00018647
03:50:27|0.00018653
03:50:28|0.00018646
03:50:29|0.00018653
03:50:30|0.00018657
03:50:31|0.00018663
03:50:31|0.00018664
03:50:33|0.00018665
03:50:35|0.00018669
03:50:36|0.0001866
03:50:36|0.0001866
03:50:38|0.00018661
03:50:39|0.00018654
03:50:40|0.00018646
03:50:40|0.00018635
03:50:41|0.0001864
03:50:42|0.0001864
03:50:44|0.0001864
03:50:45|0.00018639
03:50:46|0.00018635
03:50:46|0.0001864
03:50:48|0.00018643
03:50:48|0.00018636
03:50:50|0.00018639
03:50:51|0.0001864
03:50:52|0.00018635
03:50:53|0.00018634
03:50:54|0.00018631
03:50:55|0.00018631
03:50:57|0.00018631
03:50:58|0.00018633
03:50:58|0.0001864
03:50:59|0.00018633
03:51:01|0.00018633
03:51:02|0.00018626
03:51:04|0.00018628
03:51:04|0.0001865
03:51:06|0.00018655
03:51:07|0.00018656
03:51:08|0.00018672
03:51:09|0.00018672
03:51:10|0.00018665
03:51:11|0.00018665
03:51:12|0.00018674
03:51:13|0.00018676
03:51:14|0.00018673
03:51:15|0.00018682
03:51:16|0.00018686
03:51:17|0.00018686
03:51:18|0.00018674
03:51:19|0.00018654
03:51:21|0.00018662
03:51:23|0.00018665
03:51:24|0.00018682
03:51:25|0.00018689
03:51:26|0.0001866
03:51:27|0.00018657
03:51:29|0.00018662
03:51:29|0.00018665
03:51:31|0.00018668
03:51:32|0.00018675
03:51:33|0.00018677
03:51:34|0.00018666
03:51:35|0.00018665
03:51:36|0.00018684
03:51:37|0.00018684
03:51:38|0.0001868
03:51:39|0.00018678
03:51:41|0.00018674
03:51:42|0.00018666
03:51:43|0.00018684
03:51:44|0.00018684
03:51:45|0.00018684
03:51:46|0.00018684
03:51:47|0.00018684
03:51:48|0.00018684
03:51:49|0.00018682
03:51:50|0.00018682
03:51:51|0.00018682
03:51:52|0.00018682
03:51:54|0.00018674
03:51:54|0.00018672
03:51:55|0.00018672
03:51:56|0.00018674
03:51:57|0.00018674
03:51:58|0.00018675
03:51:59|0.0001868
03:52:00|0.00018678
03:52:02|0.00018669
03:52:02|0.00018673
03:52:04|0.00018681
03:52:04|0.00018685
03:52:06|0.00018685
03:52:08|0.00018696
03:52:08|0.00018696
03:52:10|0.00018693
03:52:10|0.00018697
03:52:12|0.00018707
03:52:13|0.00018704
03:52:13|0.00018704
03:52:15|0.00018703
03:52:16|0.00018708
03:52:16|0.00018721
03:52:18|0.00018718
03:52:18|0.00018717
03:52:20|0.0001872
03:52:21|0.00018718
03:52:23|0.00018716
03:52:24|0.00018708
03:52:25|0.00018703
03:52:25|0.000187
03:52:27|0.00018703
03:52:28|0.00018703
03:52:29|0.00018703
03:52:29|0.00018703
03:52:32|0.00018702
03:52:32|0.00018698
03:52:33|0.00018704
03:52:34|0.00018704
03:52:35|0.00018709
03:52:36|0.00018716
03:52:37|0.00018726
03:52:38|0.00018734
03:52:40|0.00018731
03:52:40|0.00018722
03:52:41|0.00018725
03:52:43|0.00018714
03:52:44|0.00018714
03:52:45|0.0001871
03:52:45|0.00018705
03:52:47|0.00018704
03:52:47|0.00018704
03:52:49|0.00018706
03:52:50|0.00018691
03:52:50|0.00018691
03:52:52|0.00018694
03:52:53|0.00018698
03:52:54|0.00018698
03:52:55|0.00018699
03:52:56|0.00018703
03:52:58|0.00018705
03:52:58|0.00018705
03:52:59|0.000187
03:53:00|0.00018705
03:53:01|0.00018718
03:53:02|0.00018713
03:53:04|0.00018714
03:53:05|0.00018711
03:53:05|0.00018718
03:53:07|0.00018721
03:53:08|0.00018716
03:53:09|0.00018717
03:53:10|0.00018707
03:53:11|0.00018705
03:53:13|0.00018707
03:53:13|0.00018709
03:53:14|0.00018709
03:53:16|0.0001871
03:53:16|0.00018719
03:53:18|0.00018719
03:53:20|0.00018725
03:53:20|0.00018712
03:53:21|0.00018707
03:53:22|0.00018706
03:53:23|0.00018706
03:53:24|0.00018719
03:53:26|0.00018723
03:53:27|0.00018731
03:53:28|0.00018726
03:53:29|0.00018724
03:53:30|0.00018725
03:53:32|0.00018726
03:53:32|0.00018726
03:53:34|0.0001872
03:53:34|0.00018719
03:53:36|0.00018719
03:53:38|0.00018719
03:53:39|0.00018719
03:53:40|0.0001872
03:53:41|0.00018721
03:53:41|0.00018722
03:53:43|0.00018717
03:53:44|0.00018723
03:53:46|0.00018717
03:53:46|0.00018719
03:53:48|0.00018713
03:53:49|0.00018713
03:53:50|0.00018718
03:53:51|0.00018717
03:53:52|0.00018718
03:53:54|0.00018717
03:53:54|0.00018724
03:53:56|0.00018726
03:53:57|0.00018728
03:53:58|0.00018723
03:53:58|0.00018729
03:53:59|0.00018729
03:54:00|0.00018729
03:54:01|0.00018724
03:54:02|0.00018718
03:54:03|0.00018735
03:54:05|0.00018732
03:54:05|0.00018735
03:54:07|0.00018729
03:54:08|0.00018729
03:54:09|0.0001873
03:54:10|0.00018743
03:54:11|0.00018725
03:54:12|0.00018726
03:54:13|0.00018726
03:54:14|0.00018726
03:54:15|0.00018727
03:54:17|0.0001873
03:54:17|0.0001873
03:54:19|0.00018729
03:54:19|0.00018731
03:54:21|0.0001872
03:54:22|0.00018735
03:54:24|0.00018733
03:54:25|0.00018743
03:54:27|0.00018758
03:54:28|0.00018758
03:54:29|0.00018763
03:54:30|0.00018768
03:54:31|0.00018774
03:54:32|0.00018757
03:54:34|0.00018759
03:54:34|0.00018752
03:54:36|0.00018753
03:54:37|0.00018756
03:54:38|0.00018752
03:54:38|0.00018768
03:54:40|0.00018771
03:54:41|0.00018771
03:54:42|0.0001877
03:54:43|0.00018774
03:54:44|0.00018774
03:54:46|0.0001877
03:54:46|0.0001877
03:54:47|0.0001877
03:54:49|0.00018744
03:54:49|0.00018745
03:54:50|0.00018732
03:54:52|0.00018732
03:54:52|0.00018725
03:54:53|0.0001873
03:54:54|0.00018733
03:54:56|0.00018733
03:54:57|0.00018736
03:54:58|0.0001874
03:54:59|0.00018749
03:55:00|0.00018749
03:55:01|0.00018752
03:55:02|0.00018759
03:55:03|0.00018759
03:55:04|0.00018748
03:55:06|0.00018742
03:55:06|0.00018745
03:55:07|0.00018747
03:55:08|0.00018748
03:55:09|0.00018756
03:55:10|0.00018755
03:55:11|0.00018755
03:55:12|0.00018756
03:55:14|0.00018756
03:55:14|0.00018759
03:55:15|0.00018765
03:55:17|0.00018766
03:55:18|0.00018768
03:55:19|0.00018778
03:55:20|0.00018769
03:55:21|0.00018769
03:55:22|0.00018766
03:55:22|0.00018769
03:55:24|0.00018778
03:55:26|0.00018785
03:55:27|0.00018783
03:55:29|0.00018788
03:55:29|0.00018785
03:55:31|0.00018782
03:55:31|0.00018776
03:55:33|0.00018772
03:55:33|0.00018772
03:55:35|0.00018778
03:55:36|0.00018768
03:55:36|0.0001877
03:55:38|0.00018767
03:55:39|0.00018774
03:55:40|0.00018775
03:55:41|0.00018772
03:55:43|0.00018776
03:55:44|0.00018779
03:55:45|0.00018779
03:55:46|0.00018775
03:55:47|0.00018772
03:55:49|0.00018768
03:55:49|0.00018769
03:55:51|0.00018769
03:55:51|0.00018769
03:55:53|0.00018769
03:55:54|0.00018769
03:55:55|0.00018771
03:55:56|0.00018776
03:55:57|0.00018777
03:55:58|0.00018779
03:56:00|0.00018771
03:56:01|0.00018778
03:56:01|0.00018783
03:56:03|0.00018772
03:56:04|0.00018748
03:56:05|0.00018749
03:56:06|0.00018747
03:56:07|0.00018753
03:56:08|0.00018751
03:56:09|0.00018751
03:56:10|0.00018741
03:56:11|0.00018752
03:56:12|0.00018757
03:56:14|0.00018752
03:56:14|0.00018754
03:56:15|0.00018754
03:56:16|0.00018748
03:56:18|0.00018749
03:56:18|0.00018751
03:56:20|0.00018751
03:56:20|0.00018751
03:56:21|0.00018751
03:56:22|0.00018751
03:56:23|0.00018751
03:56:25|0.00018749
03:56:26|0.00018749
03:56:27|0.0001875
03:56:29|0.0001875
03:56:30|0.0001875
03:56:32|0.00018753
03:56:33|0.00018754
03:56:34|0.00018754
03:56:35|0.00018753
03:56:36|0.00018751
03:56:37|0.00018751
03:56:37|0.00018751
03:56:39|0.00018751
03:56:39|0.00018755
03:56:41|0.00018755
03:56:42|0.00018759
03:56:43|0.00018761
03:56:44|0.00018761
03:56:45|0.00018761
03:56:47|0.00018762
03:56:48|0.00018762
03:56:49|0.00018771
03:56:50|0.00018781
03:56:51|0.00018777
03:56:52|0.00018777
03:56:53|0.00018778
03:56:54|0.00018784
03:56:56|0.00018791
03:56:57|0.00018791
03:56:57|0.00018791
03:56:59|0.00018804
03:56:59|0.00018815
03:57:00|0.00018815
03:57:02|0.00018806
03:57:03|0.00018792
03:57:04|0.00018802
03:57:05|0.00018802
03:57:07|0.00018794
03:57:07|0.00018803
03:57:09|0.0001881
03:57:10|0.00018815
03:57:11|0.00018815
03:57:11|0.00018817
03:57:13|0.0001881
03:57:14|0.00018809
03:57:15|0.00018802
03:57:16|0.00018803
03:57:17|0.0001881
03:57:18|0.00018806
03:57:19|0.00018803
03:57:20|0.00018794
03:57:22|0.0001879
03:57:22|0.0001879
03:57:23|0.0001879
03:57:25|0.000188
03:57:25|0.00018798
03:57:27|0.00018792
03:57:28|0.00018791
03:57:30|0.00018786
03:57:30|0.00018786
03:57:31|0.00018786
03:57:33|0.00018782
03:57:34|0.00018784
03:57:35|0.00018785
03:57:37|0.00018785
03:57:37|0.00018791
03:57:38|0.00018788
03:57:40|0.00018771
03:57:41|0.00018769
03:57:42|0.0001877
03:57:43|0.00018764
03:57:44|0.00018756
03:57:45|0.00018756
03:57:46|0.00018756
03:57:47|0.00018757
03:57:48|0.00018757
03:57:49|0.00018759
03:57:50|0.00018759
03:57:51|0.00018759
03:57:52|0.00018759
03:57:54|0.00018759
03:57:55|0.00018759
03:57:56|0.00018759
03:57:57|0.00018763
03:57:58|0.00018769
03:57:58|0.00018766
03:58:00|0.0001876
03:58:00|0.0001876
03:58:01|0.00018772
03:58:03|0.00018748
03:58:04|0.00018731
03:58:05|0.00018727
03:58:06|0.00018735
03:58:07|0.00018734
03:58:08|0.00018737
03:58:10|0.0001874
03:58:10|0.00018736
03:58:12|0.00018737
03:58:13|0.00018731
03:58:13|0.00018731
03:58:15|0.00018733
03:58:16|0.00018728
03:58:17|0.00018731
03:58:18|0.00018741
03:58:20|0.00018741
03:58:21|0.00018741
03:58:21|0.00018749
03:58:23|0.00018746
03:58:23|0.00018746
03:58:24|0.00018754
03:58:25|0.00018754
03:58:28|0.00018756
03:58:29|0.00018762
03:58:30|0.00018766
03:58:31|0.00018766
03:58:33|0.00018766
03:58:33|0.00018766
03:58:35|0.00018766
03:58:36|0.00018773
03:58:37|0.00018778
03:58:38|0.0001877
03:58:39|0.00018773
03:58:41|0.00018773
03:58:41|0.00018779
03:58:43|0.00018783
03:58:43|0.00018783
03:58:45|0.00018783
03:58:45|0.00018783
03:58:47|0.00018797
03:58:47|0.00018794
03:58:48|0.00018794
03:58:49|0.00018788
03:58:51|0.00018788
03:58:52|0.00018788
03:58:53|0.00018782
03:58:54|0.00018785
03:58:55|0.00018785
03:58:55|0.00018786
03:58:57|0.00018791
03:58:58|0.00018784
03:58:59|0.00018784
03:58:59|0.00018784
03:59:01|0.00018783
03:59:02|0.00018784
03:59:02|0.00018777
03:59:04|0.00018777
03:59:05|0.00018768
03:59:06|0.00018776
03:59:07|0.00018776
03:59:08|0.00018779
03:59:10|0.00018779
03:59:10|0.00018785
03:59:11|0.00018785
03:59:12|0.00018785
03:59:13|0.00018785
03:59:14|0.00018785
03:59:15|0.00018785
03:59:16|0.00018791
03:59:18|0.0001879
03:59:18|0.0001879
03:59:19|0.00018793
03:59:21|0.00018793
03:59:21|0.00018795
03:59:22|0.00018793
03:59:23|0.00018793
03:59:24|0.00018793
03:59:25|0.00018793
03:59:27|0.00018794
03:59:28|0.00018789
03:59:30|0.0001878
03:59:30|0.0001878
03:59:31|0.00018782
03:59:33|0.00018785
03:59:34|0.00018782
03:59:35|0.00018782
03:59:36|0.00018777
03:59:37|0.00018774
03:59:38|0.00018774
03:59:40|0.0001877
03:59:40|0.0001877
03:59:42|0.00018772
03:59:42|0.00018771
03:59:44|0.00018772
03:59:45|0.00018774
03:59:46|0.00018777
03:59:48|0.00018782
03:59:48|0.00018782
03:59:50|0.00018782
03:59:50|0.00018782
03:59:52|0.00018782
03:59:52|0.00018775
03:59:53|0.00018775
03:59:54|0.00018775
03:59:56|0.00018775
03:59:57|0.0001878
03:59:58|0.0001878
03:59:59|0.0001878
04:00:00|0.00018776
04:00:02|0.00018769
04:00:02|0.00018757
04:00:04|0.00018747
04:00:04|0.00018736
04:00:06|0.00018733
04:00:06|0.00018738
04:00:08|0.00018722
04:00:09|0.00018724
04:00:10|0.0001873
04:00:12|0.00018736
04:00:12|0.00018736
04:00:13|0.00018761
04:00:14|0.00018755
04:00:15|0.00018749
04:00:17|0.00018766
04:00:17|0.00018758
04:00:18|0.00018747
04:00:19|0.00018749
04:00:20|0.00018766
04:00:22|0.0001876
04:00:23|0.00018748
04:00:24|0.00018764
04:00:25|0.00018769
04:00:26|0.00018778
04:00:27|0.00018792
04:00:27|0.00018798
04:00:29|0.0001879
04:00:31|0.00018789
04:00:33|0.00018786
04:00:34|0.00018782
04:00:35|0.00018794
04:00:35|0.00018793
04:00:37|0.00018779
04:00:38|0.00018785
04:00:39|0.00018797
04:00:40|0.00018791
04:00:40|0.00018791
04:00:42|0.0001879
04:00:43|0.00018793
04:00:44|0.00018793
04:00:45|0.00018793
04:00:46|0.00018796
04:00:47|0.00018797
04:00:48|0.00018797
04:00:49|0.00018797
04:00:50|0.00018797
04:00:51|0.00018796
04:00:52|0.00018794
04:00:53|0.00018792
04:00:54|0.00018782
04:00:55|0.00018781
04:00:56|0.00018787
04:00:57|0.00018787
04:00:58|0.00018787
04:00:59|0.00018787
04:01:01|0.00018793
04:01:01|0.00018794
04:01:02|0.00018798
04:01:03|0.00018791
04:01:05|0.00018791
04:01:05|0.00018791
04:01:07|0.00018797
04:01:07|0.00018799
04:01:08|0.00018798
04:01:09|0.00018792
04:01:11|0.00018796
04:01:11|0.00018803
04:01:12|0.00018796
04:01:14|0.00018796
04:01:14|0.00018797
04:01:16|0.00018797
04:01:17|0.00018813
04:01:17|0.00018818
04:01:19|0.00018815
04:01:20|0.00018818
04:01:21|0.00018817
04:01:22|0.00018819
04:01:22|0.00018823
04:01:23|0.00018823
04:01:25|0.00018829
04:01:26|0.00018829
04:01:27|0.00018829
04:01:28|0.00018834
04:01:30|0.00018838
04:01:30|0.0001884
04:01:31|0.00018836
04:01:33|0.0001884
04:01:34|0.0001884
04:01:35|0.00018839
04:01:36|0.00018839
04:01:37|0.00018836
04:01:39|0.00018836
04:01:39|0.0001884
04:01:41|0.00018855
04:01:42|0.00018834
04:01:42|0.00018839
04:01:45|0.00018839
04:01:45|0.00018852
04:01:46|0.00018849
04:01:48|0.00018856
04:01:49|0.00018862
04:01:50|0.00018862
04:01:51|0.00018863
04:01:53|0.00018866
04:01:54|0.00018864
04:01:55|0.00018864
04:01:55|0.00018866
04:01:56|0.00018857
04:01:57|0.00018844
04:01:58|0.00018846
04:02:00|0.00018839
04:02:01|0.00018841
04:02:02|0.00018837
04:02:03|0.00018838
04:02:03|0.00018831
04:02:05|0.00018824
04:02:06|0.00018827
04:02:06|0.00018823
04:02:07|0.0001883
04:02:08|0.00018827
04:02:09|0.00018826
04:02:10|0.00018829
04:02:12|0.00018829
04:02:13|0.00018832
04:02:14|0.00018838
04:02:15|0.0001884
04:02:16|0.00018836
04:02:17|0.00018836
04:02:18|0.00018839
04:02:19|0.00018839
04:02:20|0.00018847
04:02:21|0.00018848
04:02:22|0.00018851
04:02:24|0.00018851
04:02:24|0.00018852
04:02:25|0.00018832
04:02:26|0.00018817
04:02:27|0.00018809
04:02:28|0.00018809
04:02:29|0.00018809
04:02:30|0.00018802
04:02:31|0.00018794
04:02:33|0.00018784
04:02:34|0.00018776
04:02:36|0.00018779
04:02:37|0.00018778
04:02:37|0.00018796
04:02:39|0.00018783
04:02:40|0.000188
04:02:41|0.00018802
04:02:43|0.00018804
04:02:44|0.00018804
04:02:45|0.00018804
04:02:46|0.00018816
04:02:47|0.00018818
04:02:48|0.00018828
04:02:49|0.00018828
04:02:50|0.00018815
04:02:51|0.00018815
04:02:52|0.00018814
04:02:53|0.00018814
04:02:54|0.00018814
04:02:56|0.00018814
04:02:57|0.00018812
04:02:57|0.00018812
04:02:58|0.00018813
04:03:00|0.00018815
04:03:00|0.00018818
04:03:01|0.00018823
04:03:02|0.00018847
04:03:04|0.00018835
04:03:05|0.00018835
04:03:06|0.00018825
04:03:06|0.00018825
04:03:08|0.00018836
04:03:09|0.00018838
04:03:10|0.00018838
04:03:11|0.00018844
04:03:12|0.00018844
04:03:13|0.00018847
04:03:14|0.00018855
04:03:15|0.00018852
04:03:16|0.00018852
04:03:17|0.00018852
04:03:19|0.00018853
04:03:19|0.00018862
04:03:20|0.00018867
04:03:21|0.00018866
04:03:22|0.00018865
04:03:23|0.00018863
04:03:24|0.00018863
04:03:25|0.00018863
04:03:26|0.00018857
04:03:27|0.00018859
04:03:28|0.00018856
04:03:29|0.00018856
04:03:30|0.00018855
04:03:31|0.00018855
04:03:33|0.00018855
04:03:35|0.00018852
04:03:36|0.00018851
04:03:37|0.0001885
04:03:38|0.00018863
04:03:39|0.00018862
04:03:41|0.00018861
04:03:41|0.00018861
04:03:43|0.00018862
04:03:44|0.0001886
04:03:45|0.00018857
04:03:46|0.00018857
04:03:47|0.00018857
04:03:48|0.00018859
04:03:49|0.0001886
04:03:50|0.00018862
04:03:51|0.00018862
04:03:52|0.00018867
04:03:53|0.00018867
04:03:55|0.00018868
04:03:55|0.00018877
04:03:56|0.00018878
04:03:57|0.00018877
04:03:59|0.0001888
04:03:59|0.0001888
04:04:00|0.0001888
04:04:02|0.00018887
04:04:03|0.0001889
04:04:04|0.00018901
04:04:04|0.00018897
04:04:06|0.00018891
04:04:07|0.000189
04:04:08|0.000189
04:04:09|0.00018894
04:04:10|0.00018894
04:04:11|0.00018904
04:04:12|0.00018912
04:04:14|0.00018912
04:04:14|0.00018909
04:04:15|0.00018908
04:04:17|0.00018911
04:04:17|0.00018916
04:04:19|0.00018923
04:04:20|0.00018928
04:04:22|0.00018931
04:04:23|0.00018939
04:04:23|0.00018962
04:04:26|0.00018966
04:04:26|0.00018952
04:04:27|0.00018952
04:04:28|0.00018952
04:04:29|0.00018938
04:04:30|0.00018922
04:04:31|0.00018949
04:04:33|0.00018953
04:04:34|0.00018941
04:04:36|0.0001895
04:04:38|0.00018948
04:04:38|0.0001895
04:04:40|0.00018943
04:04:41|0.00018944
04:04:42|0.00018931
04:04:43|0.00018924
04:04:44|0.00018939
04:04:45|0.00018937
04:04:47|0.00018937
04:04:47|0.00018937
04:04:49|0.00018937
04:04:50|0.00018935
04:04:50|0.00018935
04:04:52|0.00018938
04:04:53|0.00018936
04:04:54|0.0001893
04:04:55|0.00018937
04:04:56|0.00018937
04:04:58|0.00018936
04:04:59|0.0001893
04:04:59|0.00018927
04:05:00|0.00018921
04:05:03|0.00018929
04:05:03|0.0001892
04:05:05|0.00018922
04:05:05|0.00018923
04:05:06|0.00018936
04:05:08|0.0001894
04:05:09|0.00018942
04:05:09|0.00018943
04:05:11|0.00018943
04:05:11|0.00018948
04:05:14|0.0001894
04:05:14|0.0001894
04:05:15|0.00018934
04:05:16|0.00018927
04:05:18|0.00018939
04:05:19|0.00018943
04:05:19|0.00018946
04:05:21|0.00018946
04:05:22|0.00018947
04:05:23|0.00018949
04:05:24|0.00018949
04:05:25|0.00018949
04:05:26|0.00018951
04:05:27|0.00018942
04:05:28|0.00018952
04:05:29|0.00018957
04:05:30|0.00018958
04:05:31|0.00018966
04:05:32|0.00018969
04:05:33|0.00018968
04:05:35|0.00018975
04:05:36|0.00018973
04:05:36|0.00018974
04:05:38|0.00018968
04:05:39|0.00018968
04:05:40|0.00018969
04:05:41|0.00018969
04:05:42|0.0001896
04:05:44|0.0001896
04:05:45|0.00018961
04:05:46|0.00018961
04:05:47|0.00018961
04:05:48|0.00018954
04:05:49|0.00018954
04:05:50|0.00018944
04:05:51|0.00018943
04:05:52|0.00018943
04:05:53|0.0001894
04:05:54|0.00018951
04:05:55|0.00018948
04:05:57|0.00018948
04:05:58|0.00018932
04:05:59|0.00018933
04:05:59|0.00018932
04:06:00|0.00018934
04:06:01|0.00018934
04:06:03|0.00018934
04:06:03|0.00018935
04:06:04|0.0001895
04:06:06|0.00018945
04:06:07|0.00018951
04:06:08|0.0001895
04:06:09|0.00018948
04:06:10|0.00018949
04:06:10|0.00018954
04:06:12|0.00018961
04:06:12|0.00018962
04:06:13|0.00018962
04:06:15|0.00018977
04:06:16|0.00018978
04:06:17|0.00018964
04:06:17|0.00018984
04:06:18|0.00018984
04:06:19|0.00018984
04:06:21|0.00018984
04:06:22|0.00018984
04:06:23|0.0001898
04:06:23|0.00018989
04:06:25|0.00018996
04:06:26|0.00018997
04:06:27|0.0001901
04:06:28|0.00019007
04:06:29|0.00019007
04:06:30|0.00019011
04:06:31|0.00019011
04:06:32|0.00019013
04:06:34|0.00019016
04:06:35|0.00019011
04:06:37|0.00019013
04:06:39|0.00019014
04:06:41|0.0001901
04:06:42|0.00019003
04:06:43|0.00019007
04:06:44|0.00019014
04:06:46|0.00019014
04:06:46|0.00019017
04:06:47|0.00019015
04:06:49|0.00019015
04:06:50|0.00019014
04:06:51|0.00019014
04:06:52|0.00019
04:06:53|0.0001899
04:06:54|0.00018983
04:06:56|0.00018979
04:06:56|0.00018977
04:06:57|0.00018963
04:06:58|0.00018966
04:07:00|0.00018953
04:07:00|0.00018963
04:07:01|0.00018952
04:07:04|0.00018949
04:07:04|0.00018949
04:07:05|0.00018949
04:07:06|0.00018955
04:07:08|0.00018962
04:07:09|0.00018952
04:07:09|0.00018948
04:07:11|0.00018948
04:07:12|0.00018955
04:07:13|0.00018979
04:07:14|0.00018987
04:07:15|0.00018989
04:07:16|0.00018986
04:07:17|0.00018987
04:07:19|0.00018992
04:07:19|0.00018998
04:07:20|0.00019002
04:07:22|0.00019
04:07:23|0.00018986
04:07:23|0.00018985
04:07:24|0.00018985
04:07:27|0.00018996
04:07:27|0.00019005
04:07:28|0.00019004
04:07:29|0.00018993
04:07:30|0.00018993
04:07:31|0.00018997
04:07:32|0.00018989
04:07:33|0.00019
04:07:34|0.00018998
04:07:35|0.00018994
04:07:38|0.00018998
04:07:38|0.00018999
04:07:40|0.00018999
04:07:41|0.00018998
04:07:43|0.00018997
04:07:44|0.00018984
04:07:45|0.00018986
04:07:45|0.00018986
04:07:46|0.00018995
04:07:47|0.00018991
04:07:48|0.0001899
04:07:50|0.0001899
04:07:51|0.0001899
04:07:51|0.0001899
04:07:53|0.00018989
04:07:54|0.0001899
04:07:56|0.00018991
04:07:56|0.00018991
04:07:57|0.00018991
04:07:58|0.00019001
04:08:00|0.00019001
04:08:00|0.00019007
04:08:01|0.00019007
04:08:03|0.00019004
04:08:04|0.00019003
04:08:06|0.00019
04:08:06|0.00019002
04:08:07|0.00019007
04:08:09|0.00019004
04:08:11|0.00018996
04:08:11|0.00018997
04:08:12|0.00018997
04:08:14|0.00019001
04:08:14|0.00019002
04:08:15|0.00019002
04:08:17|0.0001902
04:08:17|0.00019021
04:08:18|0.0001902
04:08:19|0.00019015
04:08:20|0.00019015
04:08:22|0.00019021
04:08:23|0.00019019
04:08:24|0.0001901
04:08:25|0.00019007
04:08:25|0.0001902
04:08:27|0.00019011
04:08:28|0.00019011
04:08:28|0.00019009
04:08:30|0.00019009
04:08:30|0.00019012
04:08:32|0.00019014
04:08:32|0.00019001
04:08:33|0.00018994
04:08:35|0.00019001
04:08:36|0.00019004
04:08:38|0.00019002
04:08:39|0.00018997
04:08:40|0.00019
04:08:42|0.00019
04:08:43|0.00018994
04:08:45|0.00018994
04:08:46|0.00018994
04:08:47|0.00018994
04:08:47|0.00018994
04:08:49|0.00018994
04:08:49|0.00018991
04:08:51|0.00018995
04:08:52|0.00018997
04:08:53|0.00018997
04:08:54|0.00018997
04:08:55|0.00018997
04:08:56|0.00018997
04:08:57|0.00018995
04:08:58|0.00018994
04:08:59|0.00018994
04:09:00|0.00018995
04:09:01|0.00018995
04:09:03|0.00019
04:09:03|0.00019
04:09:05|0.00019
04:09:06|0.00018998
04:09:06|0.00018998
04:09:08|0.00019003
04:09:08|0.00019002
04:09:09|0.00019002
04:09:11|0.00019003
04:09:12|0.00019013
04:09:13|0.00019011
04:09:14|0.00019003
04:09:16|0.00018996
04:09:16|0.00018996
04:09:17|0.00018999
04:09:18|0.00018999
04:09:19|0.00019
04:09:21|0.00018999
04:09:22|0.00018999
04:09:23|0.00018995
04:09:24|0.00018995
04:09:25|0.00018996
04:09:25|0.00019002
04:09:28|0.00019002
04:09:29|0.00019002
04:09:29|0.00019002
04:09:31|0.00019005
04:09:31|0.00018996
04:09:33|0.00019003
04:09:34|0.00019011
04:09:35|0.00019013
04:09:36|0.00019012
04:09:38|0.00019009
04:09:39|0.00019008
04:09:40|0.00019004
04:09:41|0.0001902
04:09:43|0.00019019
04:09:43|0.00019009
04:09:45|0.00019011
04:09:46|0.00019017
04:09:46|0.00019017
04:09:48|0.00019022
04:09:48|0.00019014
04:09:50|0.00019014
04:09:51|0.00019014
04:09:52|0.00019018
04:09:54|0.00019018
04:09:55|0.00019017
04:09:56|0.00019022
04:09:57|0.0001902
04:09:58|0.00019021
04:09:58|0.00019023
04:10:00|0.0001902
04:10:01|0.0001901
04:10:02|0.00019007
04:10:03|0.00019002
04:10:04|0.00018994
04:10:05|0.00018989
04:10:07|0.00018998
04:10:08|0.00019002
04:10:08|0.00019003
04:10:09|0.00019005
04:10:10|0.00019004
04:10:11|0.00019007
04:10:13|0.00019006
04:10:13|0.00019002
04:10:14|0.00019004
04:10:15|0.00019
04:10:17|0.00019
04:10:17|0.00018998
04:10:18|0.00018999
04:10:19|0.00019008
04:10:20|0.00019008
04:10:22|0.00019008
04:10:23|0.00019008
04:10:23|0.00019009
04:10:24|0.00019009
04:10:26|0.00019008
04:10:27|0.00019007
04:10:27|0.00018996
04:10:28|0.00018997
04:10:30|0.00018992
04:10:31|0.00018992
04:10:32|0.00018998
04:10:33|0.00018999
04:10:34|0.00018999
04:10:35|0.00018992
04:10:36|0.0001899
04:10:37|0.00018989
04:10:38|0.00018988
04:10:39|0.00018988
04:10:41|0.00018988
04:10:42|0.00018991
04:10:43|0.0001899
04:10:44|0.00018989
04:10:46|0.0001899
04:10:47|0.00018991
04:10:49|0.00018989
04:10:50|0.00018989
04:10:50|0.00018989
04:10:52|0.00019002
04:10:53|0.00019001
04:10:53|0.00018994
04:10:55|0.00018995
04:10:56|0.00018995
04:10:57|0.00018995
04:10:58|0.00019002
04:11:00|0.00019002
04:11:00|0.00019021
04:11:01|0.00019022
04:11:02|0.00019022
04:11:03|0.00019023
04:11:05|0.00019018
04:11:05|0.00019018
04:11:06|0.00019031
04:11:08|0.0001903
04:11:08|0.00019029
04:11:10|0.00019028
04:11:10|0.00019028
04:11:12|0.00019031
04:11:12|0.00019028
04:11:13|0.00019027
04:11:14|0.00019027
04:11:15|0.00019026
04:11:17|0.00019026
04:11:18|0.00019033
04:11:19|0.00019033
04:11:20|0.00019033
04:11:21|0.00019033
04:11:21|0.00019026
04:11:23|0.00019026
04:11:24|0.00019023
04:11:25|0.0001903
04:11:26|0.00019031
04:11:27|0.00019031
04:11:28|0.00019031
04:11:29|0.0001903
04:11:30|0.00019029
04:11:31|0.00019028
04:11:32|0.0001903
04:11:33|0.0001903
04:11:34|0.00019023
04:11:35|0.00019023
04:11:36|0.00019023
04:11:37|0.00019024
04:11:38|0.00019025
04:11:39|0.00019024
04:11:41|0.00019023
04:11:42|0.00019026
04:11:44|0.00019026
04:11:45|0.00019028
04:11:46|0.00019032
04:11:46|0.0001903
04:11:48|0.00019031
04:11:49|0.0001903
04:11:50|0.00019027
04:11:51|0.00019027
04:11:52|0.00019031
04:11:53|0.00019031
04:11:55|0.00019037
04:11:56|0.00019034
04:11:57|0.00019034
04:11:57|0.00019034
04:11:59|0.00019044
04:12:00|0.00019039
04:12:01|0.00019045
04:12:02|0.00019045
04:12:03|0.00019041
04:12:04|0.00019022
04:12:05|0.0001902
04:12:06|0.0001902
04:12:07|0.00019027
04:12:08|0.00019027
04:12:09|0.00019034
04:12:10|0.00019043
04:12:11|0.00019039
04:12:13|0.00019033
04:12:13|0.00019037
04:12:14|0.00019038
04:12:16|0.00019022
04:12:16|0.00019023
04:12:17|0.00019027
04:12:19|0.0001903
04:12:20|0.00019037
04:12:21|0.00019039
04:12:23|0.00019054
04:12:23|0.00019054
04:12:25|0.0001906
04:12:26|0.0001906
04:12:26|0.00019058
04:12:28|0.00019058
04:12:28|0.00019057
04:12:29|0.00019057
04:12:31|0.00019051
04:12:31|0.00019054
04:12:33|0.00019054
04:12:34|0.00019056
04:12:35|0.00019038
04:12:35|0.00019043
04:12:37|0.00019055
04:12:38|0.00019056
04:12:38|0.00019063
04:12:40|0.00019059
04:12:42|0.00019061
04:12:42|0.00019062
04:12:43|0.00019062
04:12:44|0.00019046
04:12:46|0.00019057
04:12:46|0.00019052
04:12:48|0.00019052
04:12:48|0.00019052
04:12:50|0.00019057
04:12:51|0.00019068
04:12:52|0.00019074
04:12:53|0.00019072
04:12:54|0.00019068
04:12:56|0.0001907
04:12:57|0.00019082
04:12:57|0.00019079
04:12:58|0.00019072
04:13:00|0.00019079
04:13:00|0.00019086
04:13:02|0.00019086
04:13:03|0.00019086
04:13:03|0.00019094
04:13:05|0.00019095
04:13:05|0.00019094
04:13:06|0.00019094
04:13:08|0.00019095
04:13:09|0.00019094
04:13:10|0.000191
04:13:11|0.00019098
04:13:12|0.00019097
04:13:12|0.00019097
04:13:14|0.00019094
04:13:15|0.00019095
04:13:16|0.00019113
04:13:17|0.0001911
04:13:18|0.00019112
04:13:19|0.0001911
04:13:20|0.00019112
04:13:21|0.00019111
04:13:22|0.0001911
04:13:23|0.00019111
04:13:25|0.0001911
04:13:25|0.00019105
04:13:27|0.00019105
04:13:27|0.00019103
04:13:28|0.00019109
04:13:29|0.00019106
04:13:31|0.00019108
04:13:32|0.00019112
04:13:33|0.0001911
04:13:34|0.00019109
04:13:35|0.00019109
04:13:36|0.00019106
04:13:37|0.00019109
04:13:38|0.00019117
04:13:39|0.00019117
04:13:40|0.00019119
04:13:41|0.00019123
04:13:43|0.00019129
04:13:44|0.00019133
04:13:45|0.00019135
04:13:46|0.00019134
04:13:47|0.00019141
04:13:49|0.00019141
04:13:50|0.00019122
04:13:50|0.00019119
04:13:52|0.00019118
04:13:53|0.00019124
04:13:54|0.00019123
04:13:55|0.0001912
04:13:57|0.00019131
04:13:57|0.00019138
04:13:58|0.00019134
04:13:59|0.00019132
04:14:01|0.00019142
04:14:02|0.0001915
04:14:02|0.00019171
04:14:04|0.00019166
04:14:05|0.00019169
04:14:06|0.0001918
04:14:07|0.0001919
04:14:08|0.00019185
04:14:09|0.00019186
04:14:10|0.00019198
04:14:11|0.00019198
04:14:12|0.000192
04:14:14|0.00019199
04:14:15|0.00019194
04:14:16|0.00019194
04:14:16|0.00019179
04:14:18|0.00019178
04:14:18|0.0001917
04:14:20|0.00019171
04:14:20|0.0001917
04:14:22|0.00019167
04:14:22|0.00019164
04:14:23|0.00019169
04:14:25|0.0001917
04:14:25|0.00019193
04:14:26|0.00019191
04:14:28|0.00019187
04:14:29|0.0001919
04:14:30|0.00019184
04:14:30|0.00019175
04:14:32|0.00019193
04:14:33|0.00019196
04:14:34|0.00019191
04:14:35|0.00019192
04:14:36|0.00019192
04:14:37|0.00019192
04:14:38|0.00019191
04:14:39|0.00019181
04:14:40|0.00019181
04:14:41|0.00019182
04:14:42|0.00019172
04:14:43|0.00019173
04:14:45|0.00019179
04:14:45|0.00019191
04:14:46|0.00019191
04:14:47|0.00019192
04:14:49|0.00019191
04:14:49|0.00019197
04:14:51|0.00019208
04:14:52|0.00019202
04:14:53|0.00019209
04:14:54|0.00019206
04:14:55|0.00019231
04:14:56|0.00019216
04:14:58|0.00019214
04:14:58|0.00019226
04:15:00|0.00019228
04:15:01|0.00019223
04:15:02|0.00019224
04:15:03|0.00019217
04:15:04|0.00019212
04:15:05|0.000192
04:15:06|0.00019204
04:15:07|0.00019206
04:15:08|0.00019203
04:15:09|0.000192
04:15:10|0.00019191
04:15:11|0.00019184
04:15:12|0.00019173
04:15:13|0.00019177
04:15:14|0.00019166
04:15:15|0.00019157
04:15:16|0.00019148
04:15:17|0.00019146
04:15:18|0.00019145
04:15:19|0.00019153
04:15:20|0.00019186
04:15:21|0.00019195
04:15:22|0.00019188
04:15:23|0.0001918
04:15:25|0.00019162
04:15:25|0.00019158
04:15:26|0.00019145
04:15:27|0.00019148
04:15:28|0.00019146
04:15:29|0.00019142
04:15:30|0.0001914
04:15:31|0.00019148
04:15:32|0.0001915
04:15:33|0.0001914
04:15:34|0.00019142
04:15:35|0.00019151
04:15:37|0.0001916
04:15:37|0.00019162
04:15:39|0.00019161
04:15:39|0.00019168
04:15:41|0.00019169
04:15:42|0.00019177
04:15:42|0.00019176
04:15:45|0.00019186
04:15:45|0.00019183
04:15:47|0.00019183
04:15:47|0.00019176
04:15:48|0.0001916
04:15:50|0.00019157
04:15:50|0.00019152
04:15:52|0.00019143
04:15:52|0.00019145
04:15:53|0.00019145
04:15:55|0.00019109
04:15:56|0.00019113
04:15:58|0.00019108
04:15:58|0.00019116
04:16:00|0.00019097
04:16:01|0.00019096
04:16:01|0.00019096
04:16:02|0.00019131
04:16:04|0.00019132
04:16:04|0.00019129
04:16:06|0.00019139
04:16:07|0.00019147
04:16:08|0.00019138
04:16:08|0.0001913
04:16:10|0.0001913
04:16:10|0.00019138
04:16:12|0.0001914
04:16:14|0.00019138
04:16:14|0.00019157
04:16:16|0.00019165
04:16:16|0.00019157
04:16:17|0.00019154
04:16:18|0.00019155
04:16:19|0.0001917
04:16:20|0.00019171
04:16:22|0.00019171
04:16:22|0.00019179
04:16:24|0.00019173
04:16:24|0.00019173
04:16:26|0.00019167
04:16:27|0.00019167
04:16:28|0.0001917
04:16:29|0.00019173
04:16:30|0.00019173
04:16:31|0.00019174
04:16:32|0.00019179
04:16:33|0.00019192
04:16:34|0.00019185
04:16:35|0.00019187
04:16:36|0.00019186
04:16:37|0.00019181
04:16:39|0.00019191
04:16:39|0.00019198
04:16:40|0.00019188
04:16:41|0.00019187
04:16:43|0.00019192
04:16:43|0.00019192
04:16:45|0.00019193
04:16:46|0.00019192
04:16:48|0.00019196
04:16:49|0.00019195
04:16:50|0.00019195
04:16:51|0.00019179
04:16:52|0.00019183
04:16:53|0.00019183
04:16:54|0.00019179
04:16:56|0.00019171
04:16:56|0.0001917
04:16:57|0.0001916
04:16:59|0.00019151
04:16:59|0.00019151
04:17:00|0.00019145
04:17:02|0.0001915
04:17:02|0.00019137
04:17:04|0.00019138
04:17:04|0.00019145
04:17:05|0.00019133
04:17:06|0.00019143
04:17:08|0.00019149
04:17:09|0.00019151
04:17:10|0.00019133
04:17:11|0.00019168
04:17:11|0.00019163
04:17:12|0.00019157
04:17:14|0.00019161
04:17:15|0.00019157
04:17:16|0.00019157
04:17:16|0.0001917
04:17:18|0.0001918
04:17:18|0.00019175
04:17:20|0.00019174
04:17:21|0.00019178
04:17:22|0.0001918
04:17:22|0.00019184
04:17:23|0.00019184
04:17:24|0.00019189
04:17:26|0.00019189
04:17:27|0.00019187
04:17:28|0.00019189
04:17:29|0.00019188
04:17:30|0.00019177
04:17:31|0.00019177
04:17:32|0.00019178
04:17:33|0.00019178
04:17:34|0.00019178
04:17:35|0.00019174
04:17:37|0.00019177
04:17:38|0.00019184
04:17:39|0.00019183
04:17:40|0.00019184
04:17:41|0.00019181
04:17:42|0.00019186
04:17:43|0.00019184
04:17:44|0.00019192
04:17:45|0.00019194
04:17:47|0.00019193
04:17:48|0.00019193
04:17:49|0.00019193
04:17:50|0.00019188
04:17:51|0.00019193
04:17:52|0.00019193
04:17:53|0.00019189
04:17:54|0.00019189
04:17:55|0.00019185
04:17:56|0.0001919
04:17:57|0.00019193
04:17:59|0.00019193
04:18:00|0.000192
04:18:00|0.0001921
04:18:02|0.0001921
04:18:02|0.000192
04:18:04|0.00019203
04:18:04|0.00019215
04:18:06|0.00019205
04:18:06|0.00019209
04:18:08|0.00019207
04:18:09|0.00019208
04:18:10|0.00019206
04:18:11|0.00019215
04:18:12|0.00019222
04:18:13|0.00019213
04:18:14|0.00019216
04:18:15|0.00019218
04:18:17|0.0001922
04:18:18|0.00019221
04:18:19|0.00019228
04:18:19|0.00019224
04:18:21|0.00019221
04:18:23|0.0001922
04:18:23|0.00019207
04:18:25|0.00019219
04:18:26|0.00019219
04:18:26|0.00019205
04:18:27|0.00019205
04:18:28|0.00019189
04:18:29|0.00019183
04:18:30|0.00019187
04:18:31|0.00019188
04:18:33|0.00019193
04:18:33|0.00019193
04:18:35|0.00019206
04:18:35|0.000192
04:18:37|0.00019191
04:18:38|0.00019192
04:18:39|0.00019192
04:18:40|0.00019203
04:18:40|0.00019202
04:18:41|0.00019204
04:18:43|0.00019205
04:18:44|0.0001922
04:18:45|0.00019229
04:18:46|0.00019234
04:18:48|0.00019234
04:18:50|0.00019227
04:18:51|0.00019223
04:18:51|0.00019215
04:18:52|0.00019233
04:18:54|0.00019234
04:18:54|0.00019252
04:18:57|0.00019258
04:18:58|0.00019257
04:18:59|0.00019269
04:19:00|0.00019265
04:19:01|0.00019257
04:19:02|0.00019244
04:19:02|0.00019255
04:19:04|0.00019239
04:19:05|0.00019231
04:19:06|0.0001923
04:19:07|0.0001923
04:19:09|0.00019245
04:19:09|0.00019245
04:19:11|0.00019244
04:19:12|0.00019235
04:19:14|0.00019235
04:19:14|0.00019218
04:19:15|0.00019217
04:19:16|0.00019252
04:19:18|0.00019244
04:19:18|0.00019238
04:19:20|0.00019235
04:19:21|0.00019235
04:19:21|0.00019245
04:19:22|0.00019276
04:19:23|0.00019275
04:19:25|0.00019264
04:19:26|0.0001925
04:19:27|0.0001925
04:19:28|0.00019246
04:19:30|0.00019367
04:19:30|0.00019362
04:19:32|0.00019353
04:19:33|0.00019353
04:19:34|0.00019383
04:19:35|0.00019399
04:19:36|0.000194
04:19:37|0.00019391
04:19:38|0.00019376
04:19:39|0.00019368
04:19:40|0.00019373
04:19:41|0.0001939
04:19:42|0.00019388
04:19:43|0.00019387
04:19:44|0.00019391
04:19:45|0.00019404
04:19:46|0.00019405
04:19:47|0.00019404
04:19:48|0.000194
04:19:50|0.00019407
04:19:51|0.00019423
04:19:53|0.00019428
04:19:54|0.00019432
04:19:54|0.00019434
04:19:56|0.00019423
04:19:58|0.00019419
04:19:58|0.00019428
04:19:59|0.00019418
04:20:01|0.00019418
04:20:02|0.0001942
04:20:03|0.00019416
04:20:04|0.0001941
04:20:04|0.00019387
04:20:06|0.00019354
04:20:07|0.00019363
04:20:09|0.00019364
04:20:09|0.00019366
04:20:10|0.00019354
04:20:12|0.00019343
04:20:12|0.00019353
04:20:14|0.00019335
04:20:14|0.00019333
04:20:15|0.00019326
04:20:16|0.00019324
04:20:18|0.0001933
04:20:18|0.00019326
04:20:20|0.00019329
04:20:21|0.00019342
04:20:22|0.00019335
04:20:22|0.00019335
04:20:24|0.00019327
04:20:24|0.0001933
04:20:27|0.00019326
04:20:27|0.00019312
04:20:28|0.00019312
04:20:29|0.00019335
04:20:30|0.00019343
04:20:31|0.00019339
04:20:33|0.00019326
04:20:34|0.00019326
04:20:35|0.00019328
04:20:36|0.00019355
04:20:37|0.00019359
04:20:38|0.00019352
04:20:39|0.00019359
04:20:40|0.00019362
04:20:41|0.00019367
04:20:42|0.00019348
04:20:43|0.00019352
04:20:44|0.00019364
04:20:45|0.0001937
04:20:46|0.00019363
04:20:47|0.0001936
04:20:49|0.00019362
04:20:51|0.00019355
04:20:52|0.0001934
04:20:53|0.00019331
04:20:53|0.00019325
04:20:56|0.00019317
04:20:56|0.00019314
04:20:58|0.00019317
04:20:58|0.00019322
04:21:00|0.00019322
04:21:01|0.00019328
04:21:02|0.00019342
04:21:03|0.00019322
04:21:05|0.00019307
04:21:06|0.00019307
04:21:06|0.00019319
04:21:08|0.00019349
04:21:09|0.00019355
04:21:10|0.00019363
04:21:11|0.00019367
04:21:11|0.0001938
04:21:12|0.0001939
04:21:14|0.00019401
04:21:15|0.00019411
04:21:16|0.00019414
04:21:17|0.00019398
04:21:18|0.00019403
04:21:19|0.00019417
04:21:20|0.00019429
04:21:21|0.00019419
04:21:22|0.00019439
04:21:23|0.00019435
04:21:24|0.00019434
04:21:25|0.00019433
04:21:27|0.0001943
04:21:28|0.00019442
04:21:29|0.00019438
04:21:29|0.0001944
04:21:30|0.00019434
04:21:31|0.00019433
04:21:33|0.00019445
04:21:33|0.00019445
04:21:34|0.00019441
04:21:35|0.00019434
04:21:36|0.00019439
04:21:37|0.00019444
04:21:38|0.00019442
04:21:39|0.00019442
04:21:40|0.00019448
04:21:41|0.00019417
04:21:43|0.00019409
04:21:43|0.00019423
04:21:44|0.00019439
04:21:46|0.0001944
04:21:47|0.00019433
04:21:48|0.00019441
04:21:50|0.00019443
04:21:51|0.00019454
04:21:52|0.00019459
04:21:54|0.00019463
04:21:55|0.00019465
04:21:56|0.00019479
04:21:57|0.00019486
04:21:57|0.00019478
04:21:59|0.00019476
04:22:00|0.00019482
04:22:01|0.00019479
04:22:01|0.0001949
04:22:02|0.00019489
04:22:03|0.00019494
04:22:05|0.00019496
04:22:06|0.00019496
04:22:07|0.00019497
04:22:08|0.00019498
04:22:09|0.00019496
04:22:10|0.00019492
04:22:11|0.00019498
04:22:12|0.00019492
04:22:13|0.00019492
04:22:14|0.00019496
04:22:16|0.00019496
04:22:18|0.00019496
04:22:19|0.00019499
04:22:20|0.00019498
04:22:21|0.00019492
04:22:22|0.00019506
04:22:23|0.00019511
04:22:24|0.00019508
04:22:25|0.00019505
04:22:26|0.00019506
04:22:27|0.00019511
04:22:29|0.00019506
04:22:29|0.0001951
04:22:31|0.00019509
04:22:32|0.00019506
04:22:32|0.0001951
04:22:33|0.00019513
04:22:35|0.00019516
04:22:36|0.0001951
04:22:37|0.0001951
04:22:37|0.00019527
04:22:38|0.00019528
04:22:39|0.00019525
04:22:41|0.00019525
04:22:42|0.00019493
04:22:43|0.00019514
04:22:44|0.00019519
04:22:45|0.00019522
04:22:46|0.00019518
04:22:47|0.00019517
04:22:48|0.00019522
04:22:49|0.00019517
04:22:51|0.00019521
04:22:52|0.00019555
04:22:53|0.00019555
04:22:55|0.00019558
04:22:56|0.00019554
04:22:57|0.00019554
04:22:58|0.00019543
04:22:59|0.00019537
04:23:18|0.00019537
04:23:20|0.00019526
04:23:21|0.00019523
04:23:22|0.00019533
04:23:23|0.00019533
04:23:24|0.00019533
04:23:25|0.0001954
04:23:26|0.00019537
04:23:27|0.00019535
04:23:27|0.00019528
04:23:29|0.00019531
04:23:29|0.00019544
04:23:31|0.00019555
04:23:32|0.00019555
04:23:33|0.00019549
04:23:34|0.00019565
04:23:35|0.00019576
04:23:36|0.00019563
04:23:37|0.00019565
04:23:38|0.00019565
04:23:39|0.00019556
04:23:40|0.00019565
04:23:41|0.00019563
04:23:42|0.00019564
04:23:44|0.00019556
04:23:44|0.0001957
04:23:45|0.00019568
04:23:47|0.00019567
04:23:47|0.00019566
04:23:48|0.00019566
04:23:50|0.00019556
04:23:51|0.00019571
04:23:52|0.00019572
04:23:53|0.00019569
04:23:55|0.00019564
04:23:56|0.00019565
04:23:58|0.00019568
04:23:58|0.0001958
04:24:00|0.00019574
04:24:01|0.0001958
04:24:02|0.00019576
04:24:03|0.00019575
04:24:04|0.00019567
04:24:05|0.00019552
04:24:07|0.00019559
04:24:08|0.00019575
04:24:08|0.00019578
04:24:09|0.00019582
04:24:11|0.00019583
04:24:11|0.00019591
04:24:12|0.00019592
04:24:14|0.00019594
04:24:15|0.00019593
04:24:15|0.00019598
04:24:18|0.00019582
04:24:18|0.0001955
04:24:19|0.00019542
04:24:20|0.00019537
04:24:21|0.00019561
04:24:22|0.0001956
04:24:24|0.00019541
04:24:25|0.00019541
04:24:27|0.00019532
04:24:27|0.0001954
04:24:29|0.0001954
04:24:30|0.00019538
04:24:31|0.00019551
04:24:31|0.00019566
04:24:33|0.00019558
04:24:34|0.00019547
04:24:35|0.00019542
04:24:37|0.0001954
04:24:37|0.00019537
04:24:38|0.00019544
04:24:40|0.0001954
04:24:40|0.0001954
04:24:41|0.00019534
04:24:43|0.00019538
04:24:44|0.00019508
04:24:44|0.00019518
04:24:46|0.00019495
04:24:47|0.00019492
04:24:49|0.000195
04:24:49|0.00019496
04:24:51|0.00019493
04:24:52|0.00019519
04:24:54|0.00019517
04:24:55|0.00019518
04:24:55|0.00019526
04:24:57|0.00019537
04:24:58|0.00019536
04:24:59|0.00019536
04:25:00|0.00019534
04:25:01|0.00019534
04:25:02|0.00019534
04:25:03|0.00019521
04:25:04|0.00019514
04:25:05|0.00019492
04:25:06|0.00019488
04:25:07|0.00019497
04:25:08|0.00019492
04:25:10|0.00019486
04:25:11|0.00019497
04:25:11|0.00019512
04:25:13|0.00019523
04:25:14|0.00019501
04:25:15|0.000195
04:25:17|0.00019496
04:25:18|0.00019505
04:25:18|0.00019501
04:25:20|0.00019516
04:25:21|0.00019517
04:25:21|0.00019529
04:25:23|0.00019533
04:25:26|0.0001953
04:25:26|0.00019539
04:25:27|0.00019531
04:25:28|0.00019541
04:25:29|0.00019539
04:25:30|0.00019542
04:25:31|0.00019556
04:25:32|0.00019554
04:25:33|0.00019573
04:25:35|0.00019585
04:25:35|0.00019593
04:25:37|0.00019583
04:25:37|0.00019587
04:25:40|0.00019586
04:25:40|0.00019574
04:25:42|0.00019568
04:25:43|0.00019574
04:25:43|0.00019574
04:25:45|0.00019579
04:25:46|0.00019575
04:25:47|0.00019579
04:25:48|0.00019578
04:25:49|0.00019577
04:25:50|0.00019567
04:25:51|0.00019574
04:25:52|0.00019568
04:25:53|0.00019573
04:25:55|0.00019568
04:25:57|0.00019579
04:25:58|0.00019585
04:25:58|0.0001957
04:25:59|0.00019574
04:26:01|0.00019571
04:26:03|0.0001957
04:26:04|0.00019566
04:26:04|0.00019564
04:26:06|0.00019559
04:26:07|0.00019551
04:26:08|0.00019523
04:26:09|0.00019517
04:26:09|0.00019512
04:26:11|0.00019521
04:26:12|0.00019521
04:26:13|0.00019549
04:26:14|0.00019546
04:26:15|0.00019569
04:26:16|0.00019548
04:26:17|0.00019541
04:26:18|0.0001953
04:26:19|0.00019513
04:26:20|0.00019516
04:26:21|0.00019512
04:26:22|0.00019513
04:26:23|0.00019517
04:26:24|0.00019521
04:26:26|0.00019518
04:26:26|0.00019519
04:26:27|0.00019523
04:26:28|0.00019517
04:26:30|0.00019521
04:26:31|0.00019517
04:26:32|0.00019517
04:26:33|0.0001951
04:26:34|0.00019509
04:26:36|0.00019492
04:26:37|0.00019486
04:26:37|0.00019486
04:26:38|0.00019495
04:26:39|0.00019489
04:26:41|0.00019492
04:26:41|0.00019498
04:26:43|0.00019492
04:26:44|0.00019487
04:26:44|0.00019475
04:26:45|0.0001947
04:26:47|0.00019462
04:26:47|0.00019444
04:26:49|0.00019419
04:26:50|0.00019403
04:26:51|0.00019403
04:26:52|0.00019412
04:26:53|0.00019422
04:26:54|0.00019416
04:26:56|0.00019415
04:26:56|0.00019425
04:26:58|0.00019444
04:26:58|0.00019461
04:27:00|0.00019465
04:27:02|0.00019464
04:27:02|0.00019444
04:27:04|0.00019459
04:27:05|0.00019444
04:27:06|0.00019448
04:27:07|0.00019459
04:27:08|0.00019439
04:27:10|0.0001944
04:27:11|0.00019436
04:27:11|0.00019433
04:27:12|0.00019439
04:27:14|0.00019454
04:27:14|0.00019478
04:27:15|0.00019487
04:27:17|0.00019485
04:27:18|0.00019481
04:27:19|0.00019483
04:27:20|0.00019488
04:27:21|0.00019506
04:27:22|0.00019497
04:27:23|0.00019494
04:27:24|0.00019486
04:27:25|0.0001948
04:27:26|0.00019492
04:27:27|0.00019496
04:27:29|0.00019498
04:27:29|0.00019499
04:27:31|0.00019509
04:27:32|0.00019509
04:27:33|0.000195
04:27:34|0.00019492
04:27:35|0.00019489
04:27:36|0.00019477
04:27:37|0.00019482
04:27:38|0.00019479
04:27:39|0.00019495
04:27:40|0.00019495
04:27:41|0.00019475
04:27:42|0.00019466
04:27:43|0.0001949
04:27:44|0.00019487
04:27:46|0.00019499
04:27:47|0.0001951
04:27:49|0.0001952
04:27:49|0.00019524
04:27:50|0.00019534
04:27:52|0.00019533
04:27:53|0.00019528
04:27:54|0.00019532
04:27:54|0.00019537
04:27:55|0.0001953
04:27:57|0.0001953
04:27:59|0.00019523
04:28:00|0.00019524
04:28:01|0.00019523
04:28:02|0.00019531
04:28:03|0.00019534
04:28:04|0.00019534
04:28:05|0.00019528
04:28:06|0.00019554
04:28:08|0.00019548
04:28:10|0.00019554
04:28:10|0.00019551
04:28:12|0.00019551
04:28:12|0.00019545
04:28:14|0.00019546
04:28:15|0.00019547
04:28:16|0.00019549
04:28:17|0.00019549
04:28:18|0.00019548
04:28:19|0.00019543
04:28:21|0.00019558
04:28:21|0.00019553
04:28:22|0.00019558
04:28:23|0.00019559
04:28:25|0.00019566
04:28:26|0.00019565
04:28:27|0.0001956
04:28:28|0.00019549
04:28:29|0.00019533
04:28:30|0.00019523
04:28:31|0.00019512
04:28:32|0.0001951
04:28:33|0.0001953
04:28:35|0.00019517
04:28:35|0.00019503
04:28:37|0.00019485
04:28:37|0.00019468
04:28:39|0.00019447
04:28:40|0.00019455
04:28:41|0.00019467
04:28:42|0.00019484
04:28:44|0.00019481
04:28:44|0.00019483
04:28:45|0.00019473
04:28:46|0.00019462
04:28:47|0.00019488
04:28:48|0.00019477
04:28:49|0.00019497
04:28:51|0.00019481
04:28:51|0.00019476
04:28:52|0.00019467
04:28:53|0.00019466
04:28:54|0.00019467
04:28:55|0.00019482
04:28:58|0.00019487
04:28:58|0.00019494
04:29:00|0.00019506
04:29:01|0.00019502
04:29:03|0.000195
04:29:03|0.00019498
04:29:05|0.00019498
04:29:05|0.00019476
04:29:07|0.00019467
04:29:08|0.00019461
04:29:09|0.00019475
04:29:10|0.00019463
04:29:11|0.00019463
04:29:12|0.00019461
04:29:13|0.00019449
04:29:14|0.00019463
04:29:16|0.00019473
04:29:16|0.00019472
04:29:17|0.00019464
04:29:19|0.00019467
04:29:20|0.0001947
04:29:21|0.00019461
04:29:21|0.00019463
04:29:22|0.00019459
04:29:24|0.00019454
04:29:25|0.00019454
04:29:26|0.00019452
04:29:28|0.00019448
04:29:29|0.00019436
04:29:29|0.00019429
04:29:31|0.00019429
04:29:31|0.00019424
04:29:33|0.00019433
04:29:34|0.00019443
04:29:35|0.00019419
04:29:36|0.0001942
04:29:37|0.00019415
04:29:37|0.00019415
04:29:39|0.00019418
04:29:40|0.00019424
04:29:41|0.00019417
04:29:42|0.00019409
04:29:43|0.00019402
04:29:44|0.00019387
04:29:45|0.00019401
04:29:46|0.00019422
04:29:47|0.00019425
04:29:48|0.00019406
04:29:49|0.00019412
04:29:50|0.00019414
04:29:51|0.00019406
04:29:52|0.00019406
04:29:53|0.00019413
04:29:55|0.00019413
04:29:55|0.00019414
04:29:56|0.00019405
04:29:58|0.00019405
04:29:59|0.00019414
04:30:01|0.00019419
04:30:02|0.00019432
04:30:03|0.00019425
04:30:04|0.00019393
04:30:05|0.00019359
04:30:06|0.00019351
04:30:07|0.00019364
04:30:08|0.0001938
04:30:10|0.00019384
04:30:10|0.00019381
04:30:11|0.00019389
04:30:12|0.00019411
04:30:14|0.00019404
04:30:14|0.0001941
04:30:16|0.0001941
04:30:18|0.00019409
04:30:18|0.00019403
04:30:20|0.00019388
04:30:20|0.0001938
04:30:22|0.00019365
04:30:22|0.00019348
04:30:24|0.00019337
04:30:25|0.00019337
04:30:26|0.00019343
04:30:26|0.0001934
04:30:28|0.00019345
04:30:29|0.00019354
04:30:30|0.0001935
04:30:31|0.00019341
04:30:32|0.00019362
04:30:33|0.0001936
04:30:34|0.00019341
04:30:34|0.00019343
04:30:36|0.00019339
04:30:36|0.00019341
04:30:38|0.0001934
04:30:39|0.00019318
04:30:40|0.00019313
04:30:41|0.00019322
04:30:42|0.00019315
04:30:43|0.00019313
04:30:44|0.00019311
04:30:45|0.00019311
04:30:46|0.00019323
04:30:47|0.00019313
04:30:48|0.00019301
04:30:49|0.00019302
04:30:50|0.00019303
04:30:51|0.00019294
04:30:53|0.00019292
04:30:53|0.00019288
04:30:54|0.00019288
04:30:55|0.00019279
04:30:56|0.00019278
04:30:57|0.00019284
04:30:59|0.00019292
04:31:01|0.00019284
04:31:01|0.00019287
04:31:02|0.00019286
04:31:05|0.00019279
04:31:05|0.00019263
04:31:06|0.00019259
04:31:08|0.00019253
04:31:09|0.00019244
04:31:10|0.00019236
04:31:11|0.00019237
04:31:12|0.00019284
04:31:13|0.00019291
04:31:14|0.0001929
04:31:15|0.00019292
04:31:16|0.00019292
04:31:17|0.00019277
04:31:19|0.00019273
04:31:19|0.0001927
04:31:20|0.00019259
04:31:21|0.0001925
04:31:23|0.00019247
04:31:23|0.00019259
04:31:24|0.00019277
04:31:25|0.00019294
04:31:26|0.00019288
04:31:28|0.00019286
04:31:29|0.00019298
04:31:30|0.00019299
04:31:31|0.00019295
04:31:33|0.00019291
04:31:34|0.00019265
04:31:35|0.00019248
04:31:36|0.00019243
04:31:36|0.00019227
04:31:37|0.00019228
04:31:38|0.00019238
04:31:40|0.00019227
04:31:40|0.00019227
04:31:43|0.00019229
04:31:44|0.0001922
04:31:45|0.00019208
04:31:45|0.00019214
04:31:47|0.00019192
04:31:48|0.00019203
04:31:49|0.00019201
04:31:50|0.00019196
04:31:51|0.00019195
04:31:52|0.00019199
04:31:52|0.000192
04:31:54|0.00019212
04:31:55|0.00019194
04:31:56|0.000192
04:31:56|0.00019202
04:31:58|0.00019215
04:31:59|0.00019211
04:32:01|0.00019211
04:32:02|0.000192
04:32:02|0.00019214
04:32:04|0.00019238
04:32:06|0.00019248
04:32:06|0.0001924
04:32:07|0.00019246
04:32:09|0.00019248
04:32:09|0.00019251
04:32:10|0.00019253
04:32:12|0.00019251
04:32:13|0.00019249
04:32:14|0.00019245
04:32:15|0.00019232
04:32:16|0.00019231
04:32:17|0.00019233
04:32:18|0.00019236
04:32:19|0.00019234
04:32:19|0.0001925
04:32:21|0.00019237
04:32:21|0.00019239
04:32:23|0.00019229
04:32:24|0.00019226
04:32:25|0.00019228
04:32:26|0.0001924
04:32:27|0.00019216
04:32:28|0.00019225
04:32:29|0.00019225
04:32:30|0.00019223
04:32:32|0.00019223
04:32:33|0.00019223
04:32:34|0.00019227
04:32:35|0.00019222
04:32:36|0.00019223
04:32:37|0.00019228
04:32:38|0.00019228
04:32:38|0.00019237
04:32:40|0.00019236
04:32:41|0.00019221
04:32:42|0.00019218
04:32:43|0.0001922
04:32:44|0.00019218
04:32:45|0.00019224
04:32:46|0.00019227
04:32:47|0.00019224
04:32:47|0.00019219
04:32:48|0.00019225
04:32:50|0.00019221
04:32:51|0.00019221
04:32:52|0.00019222
04:32:53|0.00019225
04:32:54|0.00019219
04:32:55|0.00019235
04:32:56|0.0001924
04:32:57|0.00019248
04:32:58|0.00019245
04:32:59|0.00019235
04:33:00|0.00019233
04:33:02|0.00019219
04:33:02|0.00019211
04:33:04|0.000192
04:33:04|0.00019199
04:33:06|0.00019202
04:33:07|0.00019222
04:33:08|0.00019214
04:33:09|0.00019209
04:33:10|0.0001921
04:33:11|0.00019213
04:33:12|0.00019213
04:33:13|0.0001921
04:33:14|0.0001921
04:33:15|0.00019242
04:33:16|0.00019239
04:33:18|0.00019244
04:33:19|0.00019257
04:33:20|0.00019263
04:33:20|0.00019248
04:33:22|0.000192
04:33:22|0.00019201
04:33:24|0.00019226
04:33:25|0.00019211
04:33:25|0.0001924
04:33:27|0.00019236
04:33:28|0.00019241
04:33:29|0.00019245
04:33:31|0.00019238
04:33:31|0.00019244
04:33:32|0.0001926
04:33:35|0.00019272
04:33:36|0.00019288
04:33:37|0.0001929
04:33:39|0.00019312
04:33:39|0.00019309
04:33:40|0.0001931
04:33:42|0.0001931
04:33:43|0.00019298
04:33:44|0.00019297
04:33:44|0.00019292
04:33:46|0.00019293
04:33:47|0.00019276
04:33:47|0.00019281
04:33:48|0.00019278
04:33:50|0.00019274
04:33:50|0.00019298
04:33:52|0.00019287
04:33:53|0.00019287
04:33:54|0.00019287
04:33:55|0.00019287
04:33:56|0.00019288
04:33:57|0.00019288
04:33:58|0.00019298
04:33:59|0.00019298
04:34:00|0.00019291
04:34:02|0.00019291
04:34:03|0.00019309
04:34:04|0.00019306
04:34:05|0.00019305
04:34:06|0.00019308
04:34:07|0.00019305
04:34:08|0.00019305
04:34:09|0.00019302
04:34:10|0.00019313
04:34:11|0.00019313
04:34:12|0.00019309
04:34:14|0.00019317
04:34:15|0.00019315
04:34:15|0.00019345
04:34:17|0.00019345
04:34:18|0.00019354
04:34:19|0.00019346
04:34:20|0.00019349
04:34:21|0.00019351
04:34:22|0.0001935
04:34:23|0.00019349
04:34:24|0.00019352
04:34:25|0.00019336
04:34:25|0.00019334
04:34:27|0.00019334
04:34:28|0.00019337
04:34:29|0.00019341
04:34:30|0.00019337
04:34:31|0.0001933
04:34:32|0.00019333
04:34:33|0.00019326
04:34:33|0.00019344
04:34:35|0.00019353
04:34:36|0.00019354
04:34:37|0.00019371
04:34:38|0.00019369
04:34:39|0.00019376
04:34:39|0.00019374
04:34:42|0.00019375
04:34:42|0.0001939
04:34:43|0.000194
04:34:44|0.00019399
04:34:46|0.00019406
04:34:46|0.00019408
04:34:48|0.00019408
04:34:48|0.00019404
04:34:50|0.00019424
04:34:51|0.00019427
04:34:51|0.00019417
04:34:53|0.00019417
04:34:54|0.00019416
04:34:55|0.00019415
04:34:56|0.00019422
04:34:57|0.00019417
04:34:58|0.00019417
04:34:59|0.00019423
04:35:00|0.00019405
04:35:01|0.00019409
04:35:02|0.00019409
04:35:04|0.00019432
04:35:05|0.00019416
04:35:06|0.00019412
04:35:08|0.00019411
04:35:08|0.00019402
04:35:10|0.00019417
04:35:10|0.00019423
04:35:12|0.00019432
04:35:14|0.00019429
04:35:15|0.00019429
04:35:15|0.00019441
04:35:16|0.00019447
04:35:18|0.00019448
04:35:19|0.00019445
04:35:19|0.00019427
04:35:21|0.00019417
04:35:21|0.00019411
04:35:22|0.00019409
04:35:24|0.00019411
04:35:25|0.00019434
04:35:26|0.00019438
04:35:27|0.00019433
04:35:28|0.00019433
04:35:29|0.00019432
04:35:30|0.00019435
04:35:31|0.00019427
04:35:32|0.00019432
04:35:34|0.00019439
04:35:35|0.00019439
04:35:35|0.00019425
04:35:36|0.00019399
04:35:38|0.00019392
04:35:39|0.00019389
04:35:39|0.00019397
04:35:41|0.00019409
04:35:42|0.00019409
04:35:42|0.00019398
04:35:44|0.00019404
04:35:44|0.00019402
04:35:46|0.00019397
04:35:47|0.00019406
04:35:48|0.00019396
04:35:49|0.00019397
04:35:50|0.00019412
04:35:52|0.00019413
04:35:52|0.00019403
04:35:54|0.00019387
04:35:54|0.00019389
04:35:56|0.00019397
04:35:57|0.00019402
04:35:57|0.00019397
04:35:58|0.0001939
04:35:59|0.00019386
04:36:01|0.0001938
04:36:02|0.00019379
04:36:04|0.00019363
04:36:04|0.00019366
04:36:05|0.00019389
04:36:07|0.00019401
04:36:08|0.00019377
04:36:09|0.00019383
04:36:09|0.00019381
04:36:11|0.00019395
04:36:12|0.00019399
04:36:13|0.00019387
04:36:14|0.0001941
04:36:15|0.00019421
04:36:17|0.0001941
04:36:18|0.00019408
04:36:19|0.000194
04:36:20|0.00019398
04:36:20|0.00019396
04:36:22|0.00019392
04:36:24|0.00019397
04:36:25|0.0001941
04:36:26|0.00019414
04:36:27|0.00019419
04:36:27|0.00019436
04:36:29|0.00019432
04:36:31|0.00019436
04:36:32|0.00019435
04:36:32|0.00019433
04:36:34|0.00019431
04:36:35|0.00019428
04:36:36|0.00019424
04:36:37|0.00019426
04:36:38|0.00019427
04:36:39|0.00019425
04:36:40|0.00019425
04:36:41|0.00019434
04:36:42|0.00019423
04:36:43|0.00019437
04:36:44|0.00019436
04:36:45|0.00019439
04:36:47|0.0001943
04:36:47|0.00019431
04:36:48|0.00019431
04:36:49|0.0001944
04:36:51|0.00019451
04:36:52|0.00019448
04:36:52|0.00019445
04:36:53|0.00019438
04:36:55|0.00019434
04:36:55|0.00019434
04:36:57|0.00019435
04:36:58|0.00019443
04:36:59|0.00019447
04:37:01|0.00019444
04:37:02|0.00019443
04:37:02|0.0001944
04:37:03|0.0001944
04:37:04|0.00019444
04:37:06|0.00019444
04:37:07|0.00019448
04:37:07|0.00019439
04:37:09|0.00019437
04:37:10|0.00019433
04:37:11|0.00019433
04:37:12|0.00019433
04:37:12|0.00019431
04:37:14|0.00019409
04:37:16|0.0001944
04:37:16|0.00019434
04:37:17|0.00019425
04:37:18|0.00019422
04:37:20|0.00019409
04:37:21|0.0001942
04:37:21|0.00019418
04:37:22|0.00019429
04:37:23|0.00019408
04:37:25|0.000194
04:37:26|0.0001942
04:37:28|0.00019425
04:37:28|0.00019416
04:37:31|0.00019409
04:37:31|0.00019415
04:37:32|0.00019415
04:37:33|0.00019422
04:37:35|0.00019418
04:37:35|0.00019414
04:37:36|0.00019402
04:37:38|0.000194
04:37:39|0.00019402
04:37:40|0.00019411
04:37:40|0.00019421
04:37:42|0.00019421
04:37:43|0.00019423
04:37:43|0.00019404
04:37:44|0.0001941
04:37:46|0.00019414
04:37:47|0.00019414
04:37:47|0.00019412
04:37:49|0.00019406
04:37:49|0.00019397
04:37:51|0.00019396
04:37:52|0.0001941
04:37:53|0.00019409
04:37:54|0.0001941
04:37:55|0.00019409
04:37:56|0.00019399
04:37:57|0.00019399
04:37:58|0.00019401
04:37:59|0.00019426
04:38:00|0.00019419
04:38:01|0.00019415
04:38:02|0.00019386
04:38:03|0.00019384
04:38:04|0.00019385
04:38:05|0.00019373
04:38:06|0.0001936
04:38:07|0.00019358
04:38:09|0.00019331
04:38:09|0.00019332
04:38:11|0.00019331
04:38:12|0.00019324
04:38:12|0.00019319
04:38:14|0.00019318
04:38:15|0.00019327
04:38:15|0.00019324
04:38:17|0.00019327
04:38:18|0.00019312
04:38:20|0.00019318
04:38:20|0.00019318
04:38:22|0.00019318
04:38:22|0.00019321
04:38:24|0.0001932
04:38:25|0.00019317
04:38:26|0.00019317
04:38:26|0.00019319
04:38:28|0.00019347
04:38:29|0.00019366
04:38:30|0.00019364
04:38:31|0.00019356
04:38:32|0.0001937
04:38:33|0.00019361
04:38:34|0.00019357
04:38:35|0.00019327
04:38:36|0.00019332
04:38:37|0.00019342
04:38:38|0.00019344
04:38:39|0.00019358
04:38:40|0.00019364
04:38:41|0.00019368
04:38:42|0.00019362
04:38:43|0.00019368
04:38:44|0.00019364
04:38:45|0.00019359
04:38:46|0.00019351
04:38:47|0.00019347
04:38:48|0.00019356
04:38:50|0.00019377
04:38:50|0.00019377
04:38:51|0.00019377
04:38:52|0.00019368
04:38:53|0.00019368
04:38:55|0.00019365
04:38:56|0.00019364
04:38:56|0.00019371
04:38:57|0.00019374
04:38:58|0.0001937
04:39:00|0.0001937
04:39:01|0.00019396
04:39:01|0.00019395
04:39:02|0.0001939
04:39:03|0.00019387
04:39:04|0.0001939
04:39:05|0.00019396
04:39:06|0.00019402
04:39:07|0.00019401
04:39:09|0.00019397
04:39:11|0.00019396
04:39:12|0.00019401
04:39:13|0.00019399
04:39:13|0.00019395
04:39:15|0.00019397
04:39:16|0.00019395
04:39:18|0.00019397
04:39:18|0.00019398
04:39:20|0.00019402
04:39:20|0.00019399
04:39:21|0.00019403
04:39:23|0.00019403
04:39:24|0.00019403
04:39:25|0.00019403
04:39:26|0.000194
04:39:27|0.000194
04:39:29|0.00019397
04:39:30|0.00019399
04:39:31|0.00019397
04:39:32|0.00019396
04:39:32|0.00019401
04:39:34|0.00019398
04:39:34|0.00019398
04:39:35|0.00019398
04:39:37|0.00019396
04:39:38|0.00019388
04:39:39|0.00019384
04:39:40|0.00019395
04:39:41|0.00019394
04:39:42|0.00019393
04:39:43|0.00019395
04:39:44|0.00019395
04:39:45|0.00019395
04:39:46|0.00019393
04:39:47|0.00019384
04:39:48|0.00019379
04:39:49|0.00019379
04:39:50|0.00019379
04:39:52|0.00019366
04:39:52|0.00019366
04:39:53|0.00019369
04:39:55|0.00019369
04:39:56|0.00019365
04:39:57|0.00019364
04:39:58|0.00019364
04:39:59|0.00019364
04:40:00|0.00019364
04:40:01|0.00019364
04:40:02|0.00019372
04:40:03|0.00019371
04:40:04|0.00019372
04:40:05|0.00019372
04:40:06|0.00019372
04:40:07|0.00019375
04:40:12|0.0001937
04:40:12|0.00019363
04:40:14|0.00019364
04:40:15|0.00019359
04:40:15|0.0001936
04:40:16|0.0001936
04:40:18|0.00019364
04:40:20|0.00019357
04:40:20|0.00019357
04:40:21|0.00019358
04:40:22|0.00019355
04:40:23|0.00019348
04:40:25|0.00019338
04:40:26|0.00019365
04:40:26|0.00019368
04:40:28|0.00019373
04:40:29|0.00019381
04:40:30|0.00019385
04:40:31|0.00019386
04:40:31|0.00019386
04:40:33|0.00019384
04:40:34|0.00019391
04:40:35|0.00019395
04:40:36|0.00019396
04:40:37|0.00019389
04:40:38|0.00019389
04:40:39|0.00019389
04:40:40|0.00019388
04:40:41|0.00019389
04:40:42|0.00019389
04:40:43|0.00019388
04:40:44|0.00019389
04:40:45|0.00019395
04:40:47|0.00019401
04:40:48|0.00019397
04:40:49|0.00019397
04:40:50|0.00019397
04:40:50|0.00019397
04:40:52|0.000194
04:40:53|0.00019403
04:40:54|0.00019402
04:40:55|0.00019402
04:40:56|0.00019405
04:40:57|0.00019403
04:40:58|0.00019405
04:40:59|0.00019405
04:41:00|0.00019403
04:41:01|0.000194
04:41:02|0.00019387
04:41:03|0.00019387
04:41:04|0.00019394
04:41:06|0.00019397
04:41:06|0.00019397
04:41:07|0.00019389
04:41:09|0.00019391
04:41:11|0.00019386
04:41:12|0.00019387
04:41:13|0.00019378
04:41:14|0.0001938
04:41:15|0.00019377
04:41:16|0.00019375
04:41:18|0.00019368
04:41:18|0.00019355
04:41:20|0.00019352
04:41:21|0.00019353
04:41:22|0.00019354
04:41:23|0.00019361
04:41:24|0.00019382
04:41:25|0.00019386
04:41:25|0.00019388
04:41:27|0.00019389
04:41:28|0.00019402
04:41:28|0.00019404
04:41:29|0.00019404
04:41:32|0.00019407
04:41:32|0.00019464
04:41:33|0.00019481
04:41:34|0.0001949
04:41:36|0.0001949
04:41:37|0.000195
04:41:37|0.00019507
04:41:38|0.00019499
04:41:40|0.00019512
04:41:40|0.00019523
04:41:41|0.00019519
04:41:43|0.00019507
04:41:43|0.0001949
04:41:44|0.00019508
04:41:46|0.00019492
04:41:46|0.00019507
04:41:48|0.00019505
04:41:49|0.000195
04:41:50|0.0001949
04:41:51|0.00019489
04:41:52|0.00019493
04:41:52|0.00019495
04:41:53|0.000195
04:41:55|0.00019489
04:41:55|0.00019485
04:41:57|0.00019479
04:41:58|0.00019479
04:41:59|0.00019483
04:42:00|0.00019478
04:42:01|0.00019469
04:42:02|0.00019471
04:42:03|0.0001947
04:42:04|0.00019467
04:42:05|0.00019468
04:42:06|0.00019468
04:42:07|0.00019468
04:42:08|0.0001947
04:42:09|0.00019469
04:42:10|0.00019462
04:42:12|0.00019438
04:42:13|0.00019442
04:42:14|0.00019441
04:42:15|0.00019451
04:42:16|0.00019445
04:42:17|0.00019445
04:42:18|0.00019431
04:42:19|0.00019428
04:42:20|0.00019409
04:42:22|0.00019409
04:42:22|0.00019412
04:42:23|0.00019412
04:42:24|0.00019412
04:42:26|0.00019404
04:42:27|0.00019404
04:42:28|0.00019394
04:42:28|0.00019394
04:42:30|0.00019383
04:42:31|0.0001939
04:42:32|0.00019389
04:42:33|0.00019385
04:42:34|0.00019377
04:42:35|0.00019377
04:42:36|0.00019377
04:42:36|0.00019377
04:42:38|0.00019377
04:42:39|0.00019392
04:42:40|0.00019396
04:42:41|0.00019417
04:42:42|0.00019413
04:42:43|0.00019412
04:42:44|0.00019401
04:42:45|0.00019409
04:42:46|0.00019413
04:42:47|0.00019408
04:42:49|0.00019404
04:42:50|0.00019413
04:42:50|0.00019414
04:42:52|0.00019407
04:42:52|0.000194
04:42:53|0.00019403
04:42:54|0.00019407
04:42:56|0.00019404
04:42:56|0.00019404
04:42:58|0.00019404
04:42:59|0.00019409
04:43:00|0.00019409
04:43:01|0.00019409
04:43:02|0.0001941
04:43:03|0.00019408
04:43:04|0.00019406
04:43:06|0.00019417
04:43:06|0.00019417
04:43:07|0.00019389
04:43:08|0.00019371
04:43:09|0.00019372
04:43:10|0.00019366
04:43:11|0.00019358
04:43:12|0.00019358
04:43:14|0.00019354
04:43:14|0.00019359
04:43:15|0.00019357
04:43:16|0.00019358
04:43:18|0.00019367
04:43:19|0.00019365
04:43:20|0.00019371
04:43:21|0.00019369
04:43:22|0.00019369
04:43:24|0.00019362
04:43:25|0.00019365
04:43:25|0.00019361
04:43:27|0.00019372
04:43:27|0.00019369
04:43:29|0.00019369
04:43:30|0.00019387
04:43:31|0.00019382
04:43:32|0.00019368
04:43:33|0.00019372
04:43:34|0.00019372
04:43:35|0.00019372
04:43:36|0.00019373
04:43:37|0.00019373
04:43:39|0.00019367
04:43:40|0.00019361
04:43:41|0.00019361
04:43:42|0.00019358
04:43:42|0.00019356
04:43:44|0.00019354
04:43:44|0.00019348
04:43:45|0.00019343
04:43:47|0.00019345
04:43:48|0.00019343
04:43:49|0.00019344
04:43:50|0.00019339
04:43:50|0.00019338
04:43:52|0.00019338
04:43:53|0.00019338
04:43:54|0.00019335
04:43:56|0.00019326
04:43:56|0.00019321
04:43:58|0.00019321
04:43:59|0.00019307
04:44:00|0.00019311
04:44:02|0.00019312
04:44:03|0.00019327
04:44:03|0.00019327
04:44:04|0.00019327
04:44:05|0.00019336
04:44:06|0.00019321
04:44:08|0.0001932
04:44:09|0.0001932
04:44:10|0.00019318
04:44:11|0.00019308
04:44:13|0.00019308
04:44:13|0.00019313
04:44:14|0.00019311
04:44:16|0.00019307
04:44:17|0.00019311
04:44:19|0.00019317
04:44:19|0.00019296
04:44:21|0.00019295
04:44:22|0.00019308
04:44:22|0.00019308
04:44:23|0.00019316
04:44:25|0.00019314
04:44:26|0.00019315
04:44:27|0.00019318
04:44:28|0.00019315
04:44:29|0.00019314
04:44:30|0.00019314
04:44:31|0.00019315
04:44:32|0.00019315
04:44:33|0.00019325
04:44:34|0.00019323
04:44:35|0.00019323
04:44:37|0.00019322
04:44:37|0.0001932
04:44:38|0.0001932
04:44:40|0.00019318
04:44:41|0.00019313
04:44:42|0.00019314
04:44:42|0.00019314
04:44:43|0.00019306
04:44:45|0.00019301
04:44:45|0.00019305
04:44:46|0.00019306
04:44:48|0.00019304
04:44:49|0.00019304
04:44:51|0.0001931
04:44:51|0.00019303
04:44:52|0.00019312
04:44:53|0.0001931
04:44:55|0.00019311
04:44:55|0.00019309
04:44:56|0.0001931
04:44:58|0.00019311
04:44:58|0.00019309
04:45:00|0.00019306
04:45:02|0.00019305
04:45:03|0.00019299
04:45:04|0.00019305
04:45:05|0.00019305
04:45:06|0.00019303
04:45:06|0.00019301
04:45:07|0.00019301
04:45:08|0.00019306
04:45:09|0.00019307
04:45:11|0.00019304
04:45:12|0.00019303
04:45:13|0.000193
04:45:14|0.000193
04:45:15|0.00019308
04:45:16|0.00019319
04:45:17|0.0001932
04:45:18|0.0001932
04:45:20|0.0001932
04:45:20|0.00019319
04:45:22|0.00019315
04:45:23|0.00019314
04:45:24|0.00019314
04:45:25|0.00019317
04:45:26|0.00019317
04:45:27|0.00019313
04:45:28|0.00019318
04:45:29|0.00019318
04:45:31|0.00019313
04:45:31|0.00019313
04:45:32|0.00019322
04:45:33|0.00019331
04:45:34|0.00019324
04:45:35|0.00019324
04:45:37|0.00019346
04:45:37|0.00019346
04:45:39|0.00019363
04:45:39|0.00019364
04:45:40|0.00019368
04:45:41|0.00019351
04:45:43|0.0001933
04:45:44|0.0001933
04:45:44|0.0001933
04:45:45|0.0001933
04:45:46|0.0001933
04:45:47|0.00019336
04:45:48|0.00019348
04:45:50|0.00019352
04:45:50|0.00019356
04:45:51|0.00019364
04:45:52|0.00019371
04:45:54|0.00019357
04:45:55|0.00019357
04:45:56|0.00019357
04:45:57|0.00019353
04:45:58|0.00019354
04:45:59|0.00019355
04:46:00|0.00019388
04:46:01|0.00019391
04:46:02|0.00019389
04:46:03|0.00019407
04:46:04|0.00019403
04:46:05|0.000194
04:46:06|0.00019407
04:46:07|0.00019404
04:46:08|0.00019384
04:46:09|0.0001937
04:46:11|0.00019372
04:46:11|0.00019374
04:46:12|0.00019377
04:46:15|0.00019389
04:46:15|0.00019381
04:46:17|0.00019381
04:46:18|0.00019374
04:46:19|0.00019381
04:46:20|0.00019388
04:46:21|0.00019387
04:46:22|0.00019382
04:46:23|0.00019346
04:46:24|0.00019346
04:46:25|0.00019346
04:46:26|0.00019344
04:46:27|0.00019346
04:46:28|0.00019346
04:46:29|0.00019349
04:46:30|0.00019346
04:46:31|0.00019341
04:46:32|0.00019329
04:46:33|0.00019329
04:46:34|0.0001931
04:46:35|0.00019303
04:46:37|0.00019306
04:46:38|0.00019309
04:46:39|0.00019302
04:46:39|0.00019302
04:46:41|0.00019302
04:46:42|0.00019305
04:46:43|0.00019303
04:46:44|0.00019302
04:46:45|0.00019304
04:46:46|0.00019303
04:46:47|0.0001931
04:46:48|0.00019311
04:46:49|0.00019305
04:46:51|0.0001931
04:46:51|0.0001931
04:46:53|0.0001931
04:46:54|0.0001931
04:46:54|0.00019313
04:46:56|0.00019305
04:46:57|0.00019305
04:46:58|0.00019303
04:46:59|0.00019303
04:47:00|0.00019303
04:47:01|0.00019313
04:47:02|0.00019303
04:47:03|0.00019299
04:47:04|0.00019302
04:47:05|0.000193
04:47:06|0.00019295
04:47:07|0.00019293
04:47:08|0.00019293
04:47:09|0.00019293
04:47:10|0.00019294
04:47:11|0.00019293
04:47:12|0.00019292
04:47:13|0.00019288
04:47:14|0.00019288
04:47:15|0.00019288
04:47:17|0.00019293
04:47:17|0.00019292
04:47:18|0.00019292
04:47:20|0.00019292
04:47:22|0.0001929
04:47:23|0.00019288
04:47:24|0.00019295
04:47:25|0.00019294
04:47:25|0.00019291
04:47:27|0.00019291
04:47:28|0.00019291
04:47:29|0.00019279
04:47:30|0.00019291
04:47:33|0.00019285
04:47:33|0.00019284
04:47:34|0.00019289
04:47:35|0.00019287
04:47:36|0.00019287
04:47:38|0.00019287
04:47:38|0.0001928
04:47:39|0.00019284
04:47:41|0.00019281
04:47:42|0.00019283
04:47:43|0.00019284
04:47:44|0.00019277
04:47:45|0.00019273
04:47:47|0.00019273
04:47:47|0.00019272
04:47:49|0.00019271
04:47:49|0.00019271
04:47:51|0.0001927
04:47:52|0.0001927
04:47:53|0.0001927
04:47:54|0.00019269
04:47:55|0.0001927
04:47:56|0.00019276
04:47:57|0.0001929
04:47:58|0.00019289
04:47:59|0.00019287
04:48:00|0.00019287
04:48:01|0.00019308
04:48:02|0.0001931
04:48:03|0.0001931
04:48:04|0.00019309
04:48:05|0.00019308
04:48:06|0.00019313
04:48:07|0.00019337
04:48:09|0.0001935
04:48:09|0.00019338
04:48:10|0.00019338
04:48:11|0.00019338
04:48:12|0.00019302
04:48:13|0.00019295
04:48:14|0.00019295
04:48:16|0.000193
04:48:18|0.00019297
04:48:19|0.000193
04:48:20|0.000193
04:48:22|0.000193
04:48:24|0.000193
04:48:24|0.00019321
04:48:25|0.00019322
04:48:26|0.00019322
04:48:29|0.00019323
04:48:30|0.0001933
04:48:31|0.00019329
04:48:32|0.0001933
04:48:33|0.00019346
04:48:34|0.00019357
04:48:35|0.00019357
04:48:36|0.00019355
04:48:37|0.00019349
04:48:38|0.00019349
04:48:39|0.00019353
04:48:40|0.00019352
04:48:41|0.00019335
04:48:42|0.00019335
04:48:43|0.00019336
04:48:44|0.00019336
04:48:46|0.00019338
04:48:46|0.00019367
04:48:47|0.00019367
04:48:48|0.00019362
04:48:49|0.00019353
04:48:50|0.0001935
04:48:51|0.0001935
04:48:52|0.00019349
04:48:53|0.00019349
04:48:54|0.0001935
04:48:55|0.00019351
04:48:56|0.00019351
04:48:57|0.00019353
04:48:58|0.00019349
04:48:59|0.00019346
04:49:00|0.0001933
04:49:02|0.00019323
04:49:03|0.00019329
04:49:04|0.00019355
04:49:05|0.0001936
04:49:06|0.00019361
04:49:07|0.00019368
04:49:08|0.00019354
04:49:09|0.00019354
04:49:10|0.00019352
04:49:11|0.00019352
04:49:12|0.00019352
04:49:13|0.00019352
04:49:14|0.00019362
04:49:15|0.00019362
04:49:16|0.0001937
04:49:18|0.00019364
04:49:18|0.00019364
04:49:20|0.00019368
04:49:21|0.00019366
04:49:22|0.00019366
04:49:23|0.00019374
04:49:24|0.00019374
04:49:25|0.00019384
04:49:26|0.00019383
04:49:28|0.00019381
04:49:28|0.00019384
04:49:30|0.0001939
04:49:31|0.00019396
04:49:32|0.00019397
04:49:33|0.00019388
04:49:34|0.0001939
04:49:36|0.00019399
04:49:37|0.00019403
04:49:38|0.00019403
04:49:39|0.00019402
04:49:41|0.00019393
04:49:42|0.00019403
04:49:43|0.00019404
04:49:44|0.00019404
04:49:45|0.00019404
04:49:46|0.00019409
04:49:47|0.0001941
04:49:48|0.0001941
04:49:49|0.00019409
04:49:50|0.00019405
04:49:51|0.00019411
04:49:52|0.00019413
04:49:53|0.00019405
04:49:54|0.00019403
04:49:55|0.00019399
04:49:57|0.0001941
04:49:58|0.0001941
04:49:58|0.0001941
04:49:59|0.0001943
04:50:00|0.00019431
04:50:01|0.00019432
04:50:02|0.00019443
04:50:04|0.00019447
04:50:04|0.00019447
04:50:06|0.00019444
04:50:07|0.0001945
04:50:07|0.00019444
04:50:08|0.00019446
04:50:11|0.00019444
04:50:12|0.00019439
04:50:13|0.00019438
04:50:14|0.00019442
04:50:15|0.00019443
04:50:16|0.00019455
04:50:17|0.00019467
04:50:18|0.00019468
04:50:20|0.0001947
04:50:21|0.00019466
04:50:22|0.00019463
04:50:23|0.00019469
04:50:24|0.00019465
04:50:26|0.00019472
04:50:27|0.00019472
04:50:28|0.00019478
04:50:29|0.00019472
04:50:31|0.00019463
04:50:32|0.00019462
04:50:34|0.00019465
04:50:34|0.00019464
04:50:36|0.00019458
04:50:37|0.00019461
04:50:37|0.00019458
04:50:38|0.00019446
04:50:39|0.00019437
04:50:40|0.00019429
04:50:42|0.00019415
04:50:44|0.00019419
04:50:45|0.00019415
04:50:45|0.00019415
04:50:46|0.00019415
04:50:47|0.00019411
04:50:48|0.00019409
04:50:49|0.0001941
04:50:50|0.00019412
04:50:51|0.00019415
04:50:53|0.00019396
04:50:54|0.0001939
04:50:54|0.00019394
04:50:55|0.00019392
04:50:57|0.00019447
04:50:58|0.00019451
04:50:59|0.00019452
04:50:59|0.00019452
04:51:01|0.00019445
04:51:02|0.00019438
04:51:02|0.00019427
04:51:03|0.0001942
04:51:05|0.00019409
04:51:06|0.00019398
04:51:06|0.00019382
04:51:08|0.00019386
04:51:09|0.00019398
04:51:09|0.00019399
04:51:10|0.00019396
04:51:12|0.00019385
04:51:14|0.00019386
04:51:14|0.00019392
04:51:16|0.0001938
04:51:17|0.00019375
04:51:18|0.00019356
04:51:20|0.00019344
04:51:20|0.0001935
04:51:21|0.0001937
04:51:23|0.00019364
04:51:24|0.00019364
04:51:26|0.00019362
04:51:26|0.00019362
04:51:27|0.00019337
04:51:28|0.00019334
04:51:29|0.00019334
04:51:30|0.00019334
04:51:32|0.00019324
04:51:32|0.00019325
04:51:34|0.0001932
04:51:34|0.00019323
04:51:36|0.00019331
04:51:36|0.00019325
04:51:37|0.00019331
04:51:38|0.00019334
04:51:39|0.00019348
04:51:40|0.00019345
04:51:42|0.00019346
04:51:43|0.00019346
04:51:43|0.00019345
04:51:44|0.00019345
04:51:45|0.00019341
04:51:47|0.00019341
04:51:48|0.00019338
04:51:49|0.00019338
04:51:49|0.00019339
04:51:51|0.0001935
04:51:51|0.00019348
04:51:53|0.00019338
04:51:54|0.00019339
04:51:55|0.00019352
04:51:56|0.00019352
04:51:57|0.00019351
04:51:58|0.00019347
04:51:59|0.00019348
04:52:00|0.00019341
04:52:01|0.00019337
04:52:02|0.00019327
04:52:03|0.0001933
04:52:04|0.00019318
04:52:05|0.00019318
04:52:06|0.00019322
04:52:08|0.00019322
04:52:08|0.0001932
04:52:10|0.00019315
04:52:10|0.00019307
04:52:11|0.00019303
04:52:13|0.00019303
04:52:14|0.00019304
04:52:15|0.0001932
04:52:16|0.00019337
04:52:17|0.00019343
04:52:17|0.0001934
04:52:18|0.00019341
04:52:20|0.00019345
04:52:20|0.00019342
04:52:22|0.00019339
04:52:23|0.00019345
04:52:25|0.00019333
04:52:27|0.00019306
04:52:28|0.00019309
04:52:29|0.00019314
04:52:31|0.00019308
04:52:32|0.00019308
04:52:33|0.00019314
04:52:34|0.00019314
04:52:35|0.00019307
04:52:36|0.00019306
04:52:38|0.00019302
04:52:38|0.00019305
04:52:40|0.00019308
04:52:41|0.00019306
04:52:41|0.00019316
04:52:42|0.00019308
04:52:43|0.00019316
04:52:44|0.00019305
04:52:46|0.00019305
04:52:47|0.00019305
04:52:48|0.00019305
04:52:49|0.00019306
04:52:50|0.00019314
04:52:51|0.00019316
04:52:52|0.00019317
04:52:53|0.00019318
04:52:54|0.00019308
04:52:56|0.00019307
04:52:56|0.00019308
04:52:58|0.00019308
04:52:58|0.00019321
04:53:00|0.00019321
04:53:00|0.00019323
04:53:02|0.00019324
04:53:02|0.00019313
04:53:04|0.00019305
04:53:04|0.00019305
04:53:06|0.00019309
04:53:07|0.00019309
04:53:08|0.00019303
04:53:09|0.00019304
04:53:10|0.00019304
04:53:11|0.00019302
04:53:12|0.00019305
04:53:13|0.00019295
04:53:14|0.00019294
04:53:16|0.000193
04:53:16|0.00019299
04:53:17|0.00019299
04:53:18|0.00019299
04:53:19|0.00019299
04:53:20|0.00019299
04:53:21|0.000193
04:53:23|0.00019301
04:53:25|0.00019301
04:53:27|0.00019302
04:53:28|0.00019291
04:53:28|0.00019288
04:53:29|0.00019284
04:53:31|0.00019284
04:53:32|0.00019284
04:53:33|0.00019284
04:53:34|0.00019283
04:53:35|0.00019287
04:53:36|0.00019287
04:53:37|0.00019287
04:53:38|0.00019275
04:53:39|0.00019293
04:53:40|0.00019291
04:53:41|0.00019293
04:53:42|0.000193
04:53:43|0.00019312
04:53:44|0.00019303
04:53:45|0.00019302
04:53:46|0.00019302
04:53:47|0.00019302
04:53:48|0.00019302
04:53:49|0.00019306
04:53:50|0.00019305
04:53:51|0.00019303
04:53:53|0.00019303
04:53:53|0.00019303
04:53:54|0.00019302
04:53:56|0.00019302
04:53:57|0.00019301
04:53:58|0.00019323
04:53:59|0.00019321
04:54:00|0.00019321
04:54:01|0.00019322
04:54:02|0.00019329
04:54:03|0.00019336
04:54:04|0.0001934
04:54:05|0.00019339
04:54:06|0.0001934
04:54:07|0.00019342
04:54:08|0.00019352
04:54:10|0.00019345
04:54:10|0.00019344
04:54:11|0.00019342
04:54:12|0.00019349
04:54:13|0.00019349
04:54:15|0.00019344
04:54:16|0.0001934
04:54:17|0.00019338
04:54:19|0.00019338
04:54:19|0.00019342
04:54:21|0.00019338
04:54:21|0.00019324
04:54:23|0.00019324
04:54:24|0.00019326
04:54:25|0.00019337
04:54:26|0.00019337
04:54:28|0.0001934
04:54:29|0.00019342
04:54:30|0.00019348
04:54:31|0.00019348
04:54:32|0.00019348
04:54:33|0.00019352
04:54:34|0.00019351
04:54:35|0.00019351
04:54:36|0.00019351
04:54:37|0.00019348
04:54:39|0.00019339
04:54:40|0.00019336
04:54:41|0.00019336
04:54:42|0.0001933
04:54:43|0.0001932
04:54:44|0.00019322
04:54:45|0.00019322
04:54:46|0.00019327
04:54:47|0.00019309
04:54:48|0.00019309
04:54:49|0.00019309
04:54:50|0.00019307
04:54:51|0.00019307
04:54:52|0.00019306
04:54:53|0.0001932
04:54:54|0.00019324
04:54:55|0.00019328
04:54:56|0.00019328
04:54:57|0.00019336
04:54:58|0.00019342
04:54:59|0.00019342
04:55:01|0.00019341
04:55:01|0.00019335
04:55:03|0.00019336
04:55:03|0.00019348
04:55:04|0.00019358
04:55:05|0.00019356
04:55:06|0.00019352
04:55:07|0.0001934
04:55:08|0.00019332
04:55:09|0.00019325
04:55:10|0.00019328
04:55:11|0.00019328
04:55:13|0.00019325
04:55:13|0.00019317
04:55:14|0.00019318
04:55:15|0.00019317
04:55:16|0.00019318
04:55:17|0.00019313
04:55:19|0.00019307
04:55:19|0.00019306
04:55:20|0.00019302
04:55:21|0.00019302
04:55:23|0.00019302
04:55:25|0.00019292
04:55:25|0.0001929
04:55:26|0.0001929
04:55:28|0.0001929
04:55:28|0.0001929
04:55:29|0.00019291
04:55:31|0.00019293
04:55:32|0.00019295
04:55:33|0.00019292
04:55:34|0.00019292
04:55:36|0.00019293
04:55:36|0.00019295
04:55:37|0.00019293
04:55:39|0.00019293
04:55:40|0.00019293
04:55:41|0.00019288
04:55:42|0.00019282
04:55:43|0.00019281
04:55:45|0.00019281
04:55:46|0.00019279
04:55:46|0.00019293
04:55:47|0.00019275
04:55:49|0.00019308
04:55:50|0.00019316
04:55:50|0.00019312
04:55:51|0.00019306
04:55:52|0.00019306
04:55:54|0.00019296
04:55:54|0.00019297
04:55:55|0.000193
04:55:56|0.000193
04:55:57|0.000193
04:56:00|0.00019307
04:56:00|0.00019301
04:56:01|0.000193
04:56:02|0.00019301
04:56:03|0.0001931
04:56:05|0.00019316
04:56:06|0.00019316
04:56:06|0.00019323
04:56:07|0.00019323
04:56:09|0.00019326
04:56:09|0.00019327
04:56:11|0.00019316
04:56:11|0.00019288
04:56:13|0.00019286
04:56:14|0.00019294
04:56:14|0.0001929
04:56:16|0.00019295
04:56:17|0.00019295
04:56:17|0.00019295
04:56:19|0.00019297
04:56:20|0.00019294
04:56:21|0.00019289
04:56:22|0.00019289
04:56:23|0.00019289
04:56:24|0.00019287
04:56:25|0.00019287
04:56:26|0.00019287
04:56:27|0.00019287
04:56:28|0.00019287
04:56:30|0.00019288
04:56:31|0.00019287
04:56:32|0.00019277
04:56:32|0.00019279
04:56:34|0.00019276
04:56:35|0.00019276
04:56:36|0.00019275
04:56:37|0.00019276
04:56:38|0.00019284
04:56:39|0.00019282
04:56:40|0.00019283
04:56:41|0.00019282
04:56:42|0.00019278
04:56:44|0.00019278
04:56:45|0.00019282
04:56:46|0.00019281
04:56:46|0.00019302
04:56:47|0.00019306
04:56:48|0.00019306
04:56:50|0.00019288
04:56:51|0.0001929
04:56:52|0.00019287
04:56:52|0.00019297
04:56:54|0.00019296
04:56:55|0.00019295
04:56:56|0.00019317
04:56:58|0.00019317
04:56:58|0.00019317
04:56:59|0.00019319
04:57:00|0.00019329
04:57:02|0.00019332
04:57:02|0.00019331
04:57:04|0.00019328
04:57:04|0.00019341
04:57:06|0.00019344
04:57:07|0.00019343
04:57:08|0.00019341
04:57:09|0.00019333
04:57:10|0.00019334
04:57:11|0.00019334
04:57:12|0.00019338
04:57:13|0.00019357
04:57:14|0.00019357
04:57:15|0.00019363
04:57:16|0.00019376
04:57:17|0.00019386
04:57:19|0.000194
04:57:20|0.00019413
04:57:20|0.00019398
04:57:21|0.00019396
04:57:23|0.00019391
04:57:24|0.00019404
04:57:26|0.00019412
04:57:27|0.00019422
04:57:29|0.00019415
04:57:29|0.00019417
04:57:31|0.00019414
04:57:31|0.00019417
04:57:33|0.0001942
04:57:35|0.00019425
04:57:36|0.00019418
04:57:38|0.00019423
04:57:38|0.00019423
04:57:39|0.00019423
04:57:41|0.00019392
04:57:41|0.00019393
04:57:43|0.00019396
04:57:44|0.00019395
04:57:45|0.00019388
04:57:47|0.00019385
04:57:47|0.00019407
04:57:49|0.00019404
04:57:49|0.00019396
04:57:50|0.00019391
04:57:52|0.00019385
04:57:52|0.00019383
04:57:53|0.00019374
04:57:54|0.00019374
04:57:56|0.00019365
04:57:56|0.00019382
04:57:57|0.00019384
04:57:58|0.00019386
04:57:59|0.00019386
04:58:00|0.00019386
04:58:02|0.00019385
04:58:03|0.00019371
04:58:05|0.00019373
04:58:05|0.00019356
04:58:06|0.00019367
04:58:08|0.00019364
04:58:09|0.00019359
04:58:09|0.00019359
04:58:11|0.00019362
04:58:12|0.00019353
04:58:12|0.00019353
04:58:14|0.00019385
04:58:15|0.00019384
04:58:16|0.00019379
04:58:17|0.00019379
04:58:18|0.0001938
04:58:18|0.00019382
04:58:20|0.00019383
04:58:21|0.00019383
04:58:22|0.00019379
04:58:23|0.00019379
04:58:25|0.00019379
04:58:26|0.00019379
04:58:28|0.00019376
04:58:29|0.00019369
04:58:30|0.00019379
04:58:31|0.00019373
04:58:33|0.00019383
04:58:34|0.00019382
04:58:34|0.00019378
04:58:36|0.00019378
04:58:36|0.00019381
04:58:38|0.00019377
04:58:39|0.00019387
04:58:39|0.00019387
04:58:40|0.00019387
04:58:42|0.00019387
04:58:43|0.00019394
04:58:44|0.00019401
04:58:45|0.00019401
04:58:47|0.00019397
04:58:48|0.00019397
04:58:48|0.0001941
04:58:50|0.00019407
04:58:51|0.00019406
04:58:52|0.00019403
04:58:53|0.00019403
04:58:54|0.00019403
04:58:55|0.00019395
04:58:56|0.00019403
04:58:57|0.00019397
04:58:59|0.00019402
04:58:59|0.00019402
04:59:00|0.00019396
04:59:01|0.00019395
04:59:02|0.00019388
04:59:03|0.00019388
04:59:05|0.00019397
04:59:05|0.00019397
04:59:07|0.00019396
04:59:07|0.00019402
04:59:09|0.00019385
04:59:10|0.00019384
04:59:11|0.0001939
04:59:12|0.00019391
04:59:13|0.00019396
04:59:14|0.00019396
04:59:15|0.00019396
04:59:16|0.00019403
04:59:18|0.00019403
04:59:18|0.00019405
04:59:19|0.00019402
04:59:20|0.00019409
04:59:22|0.00019405
04:59:22|0.00019405
04:59:24|0.00019422
04:59:24|0.00019422
04:59:26|0.00019422
04:59:26|0.00019422
04:59:28|0.00019429
04:59:29|0.00019428
04:59:30|0.00019425
04:59:32|0.00019425
04:59:33|0.00019425
04:59:34|0.00019429
04:59:35|0.00019427
04:59:37|0.00019427
04:59:39|0.00019434
04:59:40|0.00019433
04:59:40|0.00019433
04:59:42|0.00019433
04:59:43|0.00019434
04:59:43|0.00019434
04:59:45|0.00019423
04:59:46|0.00019428
04:59:47|0.00019428
04:59:48|0.00019438
04:59:49|0.00019446
04:59:50|0.0001944
04:59:51|0.00019444
04:59:52|0.00019436
04:59:53|0.0001944
04:59:54|0.00019433
04:59:55|0.0001943
04:59:56|0.0001943
04:59:57|0.00019422
04:59:58|0.00019421
04:59:59|0.00019421
05:00:00|0.00019409
05:00:01|0.00019409
05:00:02|0.00019408
05:00:03|0.00019404
05:00:04|0.00019409
05:00:05|0.00019402
05:00:06|0.0001938
05:00:07|0.00019361
05:00:08|0.00019355
05:00:09|0.00019343
05:00:10|0.00019335
05:00:11|0.00019335
05:00:13|0.00019347
05:00:13|0.00019347
05:00:14|0.00019344
05:00:15|0.00019355
05:00:16|0.00019341
05:00:18|0.00019348
05:00:19|0.00019335
05:00:20|0.00019336
05:00:20|0.00019336
05:00:22|0.00019344
05:00:23|0.00019353
05:00:24|0.0001935
05:00:24|0.00019349
05:00:26|0.00019323
05:00:27|0.00019312
05:00:29|0.00019311
05:00:30|0.00019305
05:00:31|0.0001931
05:00:32|0.00019311
05:00:34|0.00019314
05:00:34|0.0001929
05:00:35|0.00019288
05:00:36|0.00019286
05:00:37|0.00019286
05:00:38|0.00019291
05:00:39|0.00019282
05:00:40|0.00019281
05:00:41|0.00019287
05:00:42|0.00019285
05:00:44|0.00019287
05:00:44|0.00019284
05:00:46|0.00019281
05:00:46|0.00019285
05:00:48|0.00019302
05:00:48|0.00019313
05:00:50|0.00019314
05:00:51|0.00019311
05:00:53|0.00019305
05:00:54|0.00019307
05:00:55|0.00019304
05:00:56|0.00019309
05:00:57|0.00019311
05:00:58|0.00019304
05:00:58|0.0001931
05:00:59|0.00019324
05:01:01|0.00019326
05:01:02|0.00019335
05:01:03|0.00019345
05:01:03|0.00019358
05:01:06|0.00019371
05:01:07|0.00019366
05:01:07|0.00019375
05:01:08|0.00019395
05:01:10|0.00019386
05:01:10|0.00019396
05:01:12|0.00019397
05:01:13|0.00019397
05:01:14|0.00019388
05:01:15|0.00019382
05:01:16|0.00019377
05:01:18|0.00019383
05:01:19|0.00019384
05:01:19|0.00019388
05:01:20|0.00019384
05:01:21|0.00019384
05:01:22|0.00019384
05:01:24|0.00019374
05:01:24|0.00019362
05:01:26|0.0001934
05:01:27|0.00019343
05:01:27|0.00019347
05:01:30|0.00019342
05:01:30|0.00019341
05:01:32|0.00019329
05:01:33|0.00019328
05:01:34|0.00019337
05:01:35|0.00019338
05:01:36|0.00019345
05:01:37|0.00019353
05:01:38|0.00019349
05:01:39|0.00019338
05:01:41|0.00019343
05:01:42|0.00019361
05:01:42|0.00019363
05:01:43|0.00019362
05:01:44|0.0001938
05:01:45|0.00019367
05:01:46|0.00019358
05:01:47|0.00019354
05:01:49|0.00019354
05:01:49|0.00019342
05:01:50|0.00019342
05:01:52|0.00019337
05:01:53|0.00019332
05:01:54|0.00019328
05:01:54|0.00019324
05:01:57|0.00019323
05:01:58|0.00019323
05:01:59|0.00019322
05:02:00|0.00019316
05:02:01|0.00019312
05:02:02|0.00019306
05:02:03|0.00019323
05:02:05|0.00019332
05:02:06|0.00019321
05:02:07|0.00019332
05:02:08|0.00019331
05:02:08|0.00019314
05:02:10|0.00019306
05:02:11|0.00019297
05:02:12|0.00019299
05:02:13|0.00019295
05:02:13|0.00019306
05:02:15|0.00019309
05:02:15|0.00019309
05:02:17|0.00019307
05:02:18|0.00019308
05:02:19|0.00019308
05:02:20|0.00019322
05:02:21|0.00019321
05:02:22|0.00019329
05:02:23|0.00019322
05:02:24|0.00019332
05:02:25|0.00019335
05:02:26|0.00019348
05:02:27|0.00019352
05:02:28|0.00019353
05:02:29|0.00019342
05:02:30|0.00019341
05:02:32|0.00019351
05:02:33|0.0001935
05:02:33|0.00019359
05:02:34|0.00019368
05:02:36|0.00019368
05:02:37|0.00019371
05:02:38|0.00019367
05:02:39|0.00019359
05:02:40|0.00019351
05:02:42|0.0001936
05:02:43|0.00019369
05:02:44|0.0001936
05:02:45|0.00019361
05:02:46|0.0001936
05:02:47|0.00019357
05:02:48|0.00019361
05:02:49|0.00019378
05:02:51|0.0001938
05:02:51|0.0001937
05:02:52|0.0001937
05:02:53|0.00019361
05:02:55|0.00019362
05:02:56|0.00019369
05:02:57|0.00019368
05:02:58|0.00019368
05:02:59|0.00019368
05:03:00|0.00019368
05:03:01|0.0001938
05:03:02|0.00019385
05:03:03|0.00019402
05:03:05|0.00019413
05:03:06|0.00019426
05:03:06|0.0001943
05:03:07|0.00019429
05:03:09|0.00019432
05:03:10|0.00019435
05:03:10|0.00019437
05:03:12|0.00019452
05:03:14|0.00019449
05:03:14|0.00019454
05:03:15|0.00019455
05:03:16|0.00019462
05:03:18|0.00019444
05:03:19|0.00019445
05:03:20|0.00019461
05:03:21|0.00019468
05:03:22|0.00019465
05:03:23|0.00019465
05:03:24|0.00019452
05:03:25|0.00019458
05:03:26|0.00019458
05:03:27|0.00019458
05:03:28|0.00019455
05:03:29|0.00019452
05:03:30|0.00019469
05:03:31|0.00019476
05:03:33|0.00019474
05:03:34|0.00019461
05:03:35|0.00019463
05:03:36|0.0001947
05:03:37|0.00019471
05:03:38|0.0001945
05:03:39|0.00019447
05:03:40|0.00019441
05:03:42|0.00019437
05:03:43|0.00019439
05:03:43|0.00019426
05:03:44|0.00019428
05:03:45|0.00019431
05:03:47|0.00019438
05:03:48|0.00019438
05:03:49|0.00019439
05:03:50|0.00019408
05:03:51|0.00019404
05:03:52|0.00019392
05:03:53|0.00019398
05:03:54|0.00019396
05:03:55|0.00019398
05:03:56|0.00019406
05:03:57|0.00019408
05:03:58|0.00019408
05:04:00|0.00019408
05:04:00|0.0001941
05:04:02|0.00019406
05:04:02|0.00019408
05:04:03|0.00019411
05:04:04|0.00019417
05:04:05|0.00019418
05:04:06|0.00019418
05:04:07|0.00019418
05:04:09|0.0001941
05:04:10|0.00019407
05:04:10|0.00019393
05:04:11|0.00019403
05:04:14|0.000194
05:04:15|0.00019404
05:04:16|0.00019398
05:04:17|0.00019398
05:04:18|0.00019398
05:04:19|0.00019409
05:04:20|0.00019406
05:04:21|0.00019388
05:04:22|0.00019382
05:04:23|0.00019376
05:04:25|0.00019364
05:04:25|0.00019361
05:04:26|0.00019362
05:04:27|0.00019362
05:04:28|0.00019359
05:04:29|0.00019355
05:04:30|0.00019355
05:04:31|0.00019356
05:04:33|0.00019358
05:04:35|0.00019371
05:04:36|0.00019381
05:04:37|0.00019386
05:04:38|0.00019386
05:04:39|0.00019383
05:04:40|0.00019377
05:04:41|0.00019376
05:04:42|0.00019375
05:04:45|0.00019381
05:04:45|0.00019382
05:04:47|0.00019368
05:04:48|0.0001937
05:04:50|0.00019372
05:04:51|0.00019372
05:04:51|0.00019358
05:04:53|0.0001936
05:04:53|0.00019363
05:04:55|0.00019362
05:04:56|0.00019362
05:04:57|0.0001937
05:04:57|0.00019376
05:04:58|0.00019375
05:05:00|0.0001937
05:05:01|0.0001937
05:05:02|0.0001937
05:05:03|0.0001934
05:05:04|0.00019338
05:05:05|0.00019336
05:05:06|0.00019346
05:05:07|0.00019343
05:05:08|0.0001934
05:05:09|0.00019338
05:05:10|0.00019336
05:05:11|0.00019335
05:05:13|0.00019339
05:05:14|0.00019344
05:05:14|0.00019352
05:05:16|0.00019352
05:05:16|0.00019355
05:05:17|0.00019356
05:05:18|0.00019358
05:05:20|0.00019357
05:05:21|0.00019351
05:05:22|0.00019351
05:05:22|0.00019351
05:05:23|0.0001935
05:05:25|0.0001936
05:05:26|0.00019371
05:05:27|0.00019366
05:05:28|0.00019347
05:05:29|0.00019339
05:05:30|0.00019329
05:05:31|0.00019328
05:05:32|0.00019319
05:05:34|0.00019319
05:05:34|0.00019335
05:05:37|0.00019332
05:05:37|0.00019333
05:05:42|0.00019341
05:05:43|0.0001934
05:05:43|0.00019335
05:05:44|0.00019343
05:05:46|0.00019343
05:05:46|0.00019345
05:05:48|0.00019342
05:05:48|0.00019342
05:05:50|0.00019341
05:05:51|0.00019337
05:05:52|0.00019344
05:05:53|0.00019345
05:05:53|0.00019344
05:05:54|0.00019357
05:05:56|0.00019353
05:05:57|0.00019352
05:05:57|0.00019356
05:05:59|0.00019357
05:06:00|0.00019356
05:06:01|0.00019349
05:06:01|0.00019349
05:06:03|0.00019355
05:06:03|0.00019355
05:06:05|0.00019356
05:06:05|0.00019365
05:06:07|0.00019379
05:06:08|0.00019379
05:06:09|0.0001938
05:06:10|0.00019395
05:06:11|0.00019396
05:06:12|0.00019396
05:06:12|0.00019396
05:06:14|0.00019399
05:06:15|0.00019399
05:06:16|0.00019408
05:06:17|0.00019419
05:06:19|0.00019418
05:06:19|0.00019426
05:06:21|0.00019423
05:06:21|0.00019431
05:06:22|0.00019431
05:06:24|0.00019437
05:06:25|0.00019432
05:06:26|0.0001944
05:06:27|0.0001944
05:06:27|0.00019439
05:06:28|0.00019443
05:06:30|0.00019454
05:06:30|0.00019458
05:06:31|0.00019458
05:06:33|0.00019456
05:06:33|0.00019469
05:06:36|0.00019473
05:06:36|0.00019472
05:06:38|0.00019476
05:06:39|0.00019476
05:06:40|0.00019474
05:06:41|0.00019471
05:06:42|0.00019465
05:06:43|0.00019457
05:06:45|0.00019445
05:06:45|0.00019454
05:06:47|0.00019444
05:06:47|0.00019434
05:06:49|0.00019435
05:06:49|0.00019433
05:06:51|0.00019436
05:06:52|0.00019393
05:06:53|0.00019385
05:06:54|0.00019377
05:06:55|0.00019372
05:06:57|0.00019381
05:06:57|0.00019381
05:06:58|0.00019381
05:07:00|0.00019381
05:07:00|0.0001938
05:07:02|0.00019377
05:07:03|0.00019405
05:07:04|0.00019415
05:07:05|0.00019409
05:07:06|0.00019408
05:07:07|0.00019409
05:07:08|0.00019412
05:07:09|0.00019417
05:07:11|0.00019421
05:07:11|0.00019421
05:07:12|0.0001943
05:07:13|0.00019419
05:07:14|0.00019423
05:07:15|0.00019419
05:07:16|0.00019419
05:07:17|0.00019418
05:07:18|0.00019425
05:07:19|0.00019421
05:07:20|0.00019421
05:07:21|0.00019421
05:07:22|0.00019411
05:07:23|0.00019414
05:07:25|0.00019419
05:07:26|0.00019418
05:07:26|0.00019418
05:07:27|0.00019416
05:07:29|0.00019398
05:07:30|0.00019395
05:07:31|0.00019397
05:07:32|0.00019409
05:07:33|0.00019403
05:07:34|0.00019389
05:07:35|0.00019379
05:07:36|0.00019382
05:07:38|0.00019368
05:07:40|0.00019364
05:07:41|0.00019355
05:07:42|0.00019347
05:07:43|0.00019365
05:07:45|0.00019347
05:07:46|0.00019347
05:07:47|0.00019343
05:07:47|0.00019341
05:07:48|0.00019326
05:07:49|0.00019323
05:07:51|0.0001933
05:07:51|0.0001933
05:07:53|0.0001933
05:07:53|0.00019345
05:07:55|0.00019344
05:07:56|0.00019333
05:07:57|0.00019332
05:07:58|0.00019335
05:07:59|0.00019334
05:08:00|0.00019336
05:08:01|0.00019338
05:08:03|0.0001934
05:08:04|0.00019334
05:08:05|0.00019332
05:08:06|0.0001932
05:08:06|0.00019319
05:08:08|0.00019316
05:08:09|0.00019342
05:08:09|0.00019339
05:08:11|0.0001934
05:08:11|0.00019342
05:08:12|0.00019347
05:08:13|0.00019348
05:08:15|0.00019347
05:08:16|0.00019343
05:08:17|0.00019313
05:08:17|0.00019309
05:08:18|0.00019309
05:08:20|0.00019299
05:08:21|0.00019299
05:08:22|0.00019296
05:08:22|0.00019319
05:08:24|0.00019312
05:08:25|0.00019316
05:08:26|0.00019309
05:08:27|0.00019311
05:08:28|0.0001931
05:08:29|0.0001931
05:08:30|0.000193
05:08:31|0.00019296
05:08:32|0.00019298
05:08:33|0.00019297
05:08:34|0.00019296
05:08:35|0.00019296
05:08:36|0.00019298
05:08:38|0.00019296
05:08:39|0.00019282
05:08:40|0.00019284
05:08:41|0.00019289
05:08:42|0.00019296
05:08:43|0.00019296
05:08:45|0.00019285
05:08:46|0.00019284
05:08:48|0.00019287
05:08:48|0.00019287
05:08:50|0.00019288
05:08:50|0.00019289
05:08:52|0.00019291
05:08:52|0.00019291
05:08:54|0.0001929
05:08:55|0.00019288
05:08:56|0.0001929
05:08:57|0.0001929
05:08:58|0.00019287
05:09:00|0.00019297
05:09:00|0.00019284
05:09:02|0.00019286
05:09:03|0.0001929
05:09:04|0.00019287
05:09:05|0.0001928
05:09:06|0.0001928
05:09:07|0.00019271
05:09:08|0.00019276
05:09:09|0.00019272
05:09:10|0.00019271
05:09:12|0.00019271
05:09:13|0.00019266
05:09:14|0.0001928
05:09:15|0.00019277
05:09:17|0.0001929
05:09:17|0.00019285
05:09:18|0.00019284
05:09:20|0.00019286
05:09:20|0.00019287
05:09:21|0.00019289
05:09:22|0.0001929
05:09:23|0.00019299
05:09:24|0.00019308
05:09:26|0.0001932
05:09:26|0.00019322
05:09:27|0.00019313
05:09:28|0.00019323
05:09:30|0.00019317
05:09:31|0.00019309
05:09:32|0.00019305
05:09:33|0.00019309
05:09:34|0.00019315
05:09:35|0.00019319
05:09:36|0.00019317
05:09:38|0.00019304
05:09:39|0.00019311
05:09:40|0.0001931
05:09:41|0.0001931
05:09:43|0.0001931
05:09:43|0.0001931
05:09:44|0.0001931
05:09:46|0.00019316
05:09:46|0.00019307
05:09:47|0.00019307
05:09:49|0.00019307
05:09:50|0.00019307
05:09:51|0.00019305
05:09:52|0.00019305
05:09:53|0.00019305
05:09:54|0.00019301
05:09:55|0.00019301
05:09:56|0.00019302
05:09:58|0.00019291
05:09:59|0.00019284
05:10:00|0.00019283
05:10:02|0.00019284
05:10:02|0.00019293
05:10:03|0.00019305
05:10:05|0.00019288
05:10:05|0.00019278
05:10:06|0.00019278
05:10:08|0.00019283
05:10:09|0.00019279
05:10:10|0.00019278
05:10:11|0.00019276
05:10:12|0.00019277
05:10:13|0.00019277
05:10:14|0.00019282
05:10:15|0.00019285
05:10:16|0.00019289
05:10:17|0.00019278
05:10:18|0.00019285
05:10:19|0.00019295
05:10:20|0.00019295
05:10:21|0.00019296
05:10:22|0.00019297
05:10:23|0.00019299
05:10:25|0.00019304
05:10:25|0.0001929
05:10:26|0.0001929
05:10:27|0.00019278
05:10:28|0.00019275
05:10:29|0.0001928
05:10:30|0.00019279
05:10:31|0.00019277
05:10:32|0.00019286
05:10:34|0.00019286
05:10:34|0.00019275
05:10:35|0.00019275
05:10:37|0.00019268
05:10:37|0.00019268
05:10:38|0.00019272
05:10:39|0.00019257
05:10:40|0.00019266
05:10:42|0.00019269
05:10:43|0.00019269
05:10:43|0.00019269
05:10:44|0.0001928
05:10:46|0.0001928
05:10:47|0.0001928
05:10:48|0.00019289
05:10:49|0.000193
05:10:51|0.000193
05:10:51|0.00019313
05:10:52|0.00019312
05:10:53|0.00019312
05:10:54|0.00019315
05:10:56|0.00019315
05:10:57|0.00019314
05:10:58|0.00019309
05:10:58|0.00019309
05:11:00|0.00019309
05:11:01|0.0001931
05:11:01|0.00019309
05:11:02|0.00019322
05:11:04|0.00019324
05:11:04|0.00019317
05:11:06|0.00019323
05:11:07|0.00019342
05:11:08|0.0001934
05:11:09|0.00019336
05:11:10|0.00019339
05:11:11|0.00019339
05:11:12|0.00019325
05:11:13|0.00019326
05:11:14|0.00019327
05:11:15|0.00019332
05:11:16|0.00019332
05:11:17|0.00019332
05:11:18|0.00019341
05:11:19|0.00019341
05:11:20|0.00019344
05:11:21|0.00019351
05:11:22|0.0001936
05:11:23|0.00019369
05:11:25|0.00019365
05:11:26|0.00019372
05:11:26|0.00019383
05:11:27|0.00019391
05:11:28|0.00019392
05:11:29|0.00019383
05:11:30|0.00019381
05:11:32|0.00019388
05:11:32|0.00019397
05:11:34|0.00019397
05:11:34|0.00019403
05:11:35|0.00019398
05:11:37|0.000194
05:11:38|0.00019404
05:11:40|0.00019404
05:11:41|0.00019395
05:11:42|0.00019383
05:11:44|0.00019383
05:11:45|0.00019388
05:11:45|0.00019388
05:11:47|0.00019387
05:11:48|0.00019386
05:11:48|0.0001938
05:11:51|0.00019375
05:11:52|0.00019365
05:11:53|0.00019361
05:11:54|0.00019357
05:11:55|0.00019363
05:11:56|0.00019364
05:11:57|0.0001936
05:11:58|0.00019361
05:11:59|0.00019358
05:12:00|0.00019355
05:12:01|0.00019357
05:12:03|0.00019353
05:12:03|0.00019361
05:12:04|0.00019361
05:12:05|0.0001936
05:12:07|0.00019354
05:12:07|0.00019357
05:12:09|0.00019361
05:12:10|0.00019356
05:12:10|0.00019356
05:12:12|0.00019353
05:12:13|0.00019353
05:12:14|0.00019362
05:12:14|0.00019362
05:12:16|0.00019361
05:12:16|0.0001936
05:12:18|0.00019361
05:12:19|0.00019362
05:12:20|0.00019362
05:12:20|0.00019361
05:12:22|0.00019358
05:12:22|0.00019353
05:12:24|0.00019344
05:12:25|0.00019343
05:12:26|0.00019346
05:12:27|0.00019354
05:12:28|0.00019354
05:12:29|0.00019355
05:12:30|0.00019346
05:12:31|0.00019346
05:12:32|0.00019349
05:12:33|0.00019359
05:12:35|0.00019358
05:12:35|0.00019355
05:12:36|0.0001936
05:12:37|0.00019363
05:12:38|0.00019363
05:12:40|0.00019365
05:12:42|0.00019365
05:12:43|0.00019365
05:12:44|0.00019375
05:12:46|0.00019403
05:12:48|0.00019403
05:12:48|0.00019404
05:12:50|0.00019416
05:12:51|0.00019413
05:12:52|0.00019402
05:12:52|0.00019368
05:12:54|0.00019364
05:12:55|0.00019356
05:12:56|0.00019356
05:12:57|0.00019356
05:12:57|0.00019357
05:12:59|0.00019359
05:13:01|0.00019359
05:13:01|0.00019359
05:13:03|0.00019361
05:13:03|0.00019342
05:13:05|0.00019344
05:13:05|0.0001934
05:13:06|0.0001934
05:13:07|0.00019346
05:13:09|0.00019346
05:13:10|0.00019338
05:13:11|0.00019337
05:13:11|0.00019342
05:13:13|0.00019342
05:13:13|0.00019342
05:13:14|0.00019348
05:13:15|0.00019346
05:13:17|0.00019346
05:13:17|0.0001935
05:13:18|0.00019346
05:13:20|0.00019346
05:13:21|0.00019353
05:13:22|0.00019353
05:13:22|0.00019352
05:13:24|0.00019355
05:13:25|0.00019354
05:13:26|0.00019354
05:13:27|0.00019355
05:13:28|0.00019358
05:13:29|0.00019358
05:13:30|0.00019359
05:13:32|0.00019359
05:13:33|0.00019361
05:13:34|0.00019361
05:13:35|0.00019361
05:13:36|0.00019358
05:13:36|0.00019361
05:13:37|0.00019384
05:13:38|0.0001939
05:13:39|0.00019397
05:13:41|0.000194
05:13:41|0.00019402
05:13:44|0.00019403
05:13:45|0.00019417
05:13:46|0.00019412
05:13:47|0.00019412
05:13:49|0.00019409
05:13:50|0.00019402
05:13:50|0.00019406
05:13:51|0.00019411
05:13:53|0.00019418
05:13:54|0.00019414
05:13:55|0.00019414
05:13:56|0.0001942
05:13:58|0.00019421
05:13:59|0.00019408
05:14:00|0.00019407
05:14:01|0.00019396
05:14:02|0.000194
05:14:04|0.00019409
05:14:04|0.00019406
05:14:06|0.00019414
05:14:06|0.00019414
05:14:07|0.00019414
05:14:09|0.00019414
05:14:09|0.00019423
05:14:11|0.00019429
05:14:12|0.00019428
05:14:13|0.00019425
05:14:15|0.00019424
05:14:15|0.00019419
05:14:16|0.00019415
05:14:17|0.00019432
05:14:18|0.0001943
05:14:19|0.00019429
05:14:20|0.00019431
05:14:22|0.00019432
05:14:23|0.00019433
05:14:24|0.00019433
05:14:25|0.00019435
05:14:26|0.0001945
05:14:27|0.00019462
05:14:28|0.00019454
05:14:29|0.00019453
05:14:30|0.00019451
05:14:31|0.00019453
05:14:32|0.00019457
05:14:33|0.00019458
05:14:34|0.00019466
05:14:35|0.00019465
05:14:36|0.00019467
05:14:38|0.00019476
05:14:38|0.00019482
05:14:39|0.00019485
05:14:40|0.00019486
05:14:42|0.00019476
05:14:44|0.00019474
05:14:45|0.00019471
05:14:46|0.0001947
05:14:47|0.00019461
05:14:49|0.00019461
05:14:50|0.00019453
05:14:51|0.00019442
05:14:52|0.00019443
05:14:55|0.00019444
05:14:56|0.0001945
05:14:56|0.00019443
05:14:57|0.00019443
05:14:58|0.00019444
05:15:00|0.00019458
05:15:00|0.00019446
05:15:01|0.00019452
05:15:03|0.00019469
05:15:04|0.00019469
05:15:05|0.00019475
05:15:06|0.00019476
05:15:07|0.00019474
05:15:08|0.00019477
05:15:09|0.00019469
05:15:10|0.00019474
05:15:11|0.00019474
05:15:12|0.00019479
05:15:13|0.00019499
05:15:14|0.00019498
05:15:15|0.00019504
05:15:16|0.00019509
05:15:17|0.00019521
05:15:18|0.00019533
05:15:19|0.00019529
05:15:20|0.00019536
05:15:21|0.00019538
05:15:22|0.00019549
05:15:23|0.00019552
05:15:24|0.00019557
05:15:25|0.0001956
05:15:26|0.00019559
05:15:27|0.0001956
05:15:28|0.00019556
05:15:29|0.00019562
05:15:30|0.00019566
05:15:31|0.00019577
05:15:32|0.00019589
05:15:33|0.00019592
05:15:34|0.00019598
05:15:35|0.000196
05:15:36|0.00019615
05:15:37|0.00019604
05:15:39|0.00019579
05:15:39|0.00019574
05:15:40|0.00019577
05:15:41|0.00019552
05:15:43|0.00019555
05:15:45|0.00019557
05:15:46|0.00019547
05:15:47|0.00019555
05:15:48|0.00019555
05:15:49|0.0001956
05:15:50|0.00019557
05:15:51|0.00019555
05:15:52|0.00019552
05:15:53|0.00019543
05:15:55|0.00019533
05:15:56|0.00019552
05:15:57|0.00019556
05:15:59|0.00019544
05:16:00|0.00019531
05:16:00|0.00019537
05:16:01|0.00019528
05:16:03|0.00019536
05:16:04|0.00019529
05:16:05|0.00019501
05:16:07|0.00019499
05:16:08|0.00019492
05:16:09|0.00019481
05:16:09|0.00019471
05:16:11|0.00019471
05:16:11|0.00019471
05:16:13|0.00019477
05:16:14|0.0001949
05:16:15|0.00019477
05:16:16|0.00019481
05:16:17|0.00019497
05:16:18|0.00019508
05:16:18|0.00019511
05:16:19|0.00019516
05:16:21|0.00019524
05:16:22|0.00019497
05:16:22|0.00019502
05:16:24|0.00019496
05:16:24|0.00019481
05:16:26|0.00019481
05:16:27|0.00019476
05:16:28|0.00019479
05:16:29|0.00019496
05:16:30|0.00019506
05:16:31|0.00019497
05:16:32|0.0001949
05:16:33|0.00019481
05:16:34|0.00019481
05:16:35|0.00019477
05:16:37|0.00019474
05:16:37|0.00019472
05:16:38|0.00019476
05:16:39|0.00019475
05:16:40|0.00019477
05:16:41|0.00019486
05:16:42|0.00019485
05:16:44|0.00019493
05:16:45|0.000195
05:16:46|0.00019507
05:16:47|0.00019508
05:16:49|0.0001951
05:16:50|0.00019521
05:16:51|0.00019518
05:16:52|0.00019518
05:16:54|0.00019511
05:16:54|0.0001949
05:16:56|0.00019473
05:16:56|0.0001947
05:16:58|0.00019471
05:16:59|0.00019471
05:17:00|0.00019467
05:17:01|0.0001947
05:17:03|0.00019479
05:17:03|0.00019453
05:17:05|0.00019441
05:17:06|0.0001944
05:17:07|0.00019439
05:17:08|0.00019441
05:17:08|0.00019439
05:17:09|0.00019434
05:17:11|0.00019423
05:17:12|0.00019409
05:17:13|0.00019404
05:17:14|0.00019388
05:17:15|0.00019386
05:17:16|0.0001938
05:17:17|0.00019358
05:17:18|0.00019355
05:17:19|0.00019346
05:17:21|0.00019339
05:17:22|0.00019345
05:17:22|0.00019354
05:17:23|0.00019363
05:17:24|0.00019357
05:17:26|0.00019357
05:17:26|0.00019377
05:17:27|0.00019381
05:17:29|0.00019387
05:17:30|0.00019396
05:17:31|0.00019385
05:17:32|0.00019383
05:17:33|0.0001938
05:17:34|0.00019376
05:17:35|0.00019371
05:17:36|0.00019369
05:17:37|0.00019365
05:17:38|0.00019353
05:17:39|0.00019348
05:17:40|0.00019348
05:17:41|0.0001935
05:17:42|0.00019361
05:17:43|0.0001936
05:17:44|0.0001936
05:17:45|0.00019363
05:17:47|0.00019359
05:17:49|0.00019342
05:17:50|0.00019359
05:17:51|0.00019353
05:17:52|0.00019363
05:17:53|0.00019357
05:17:55|0.00019357
05:17:55|0.00019339
05:17:57|0.00019308
05:17:57|0.00019312
05:17:58|0.00019323
05:17:59|0.00019324
05:18:01|0.00019326
05:18:02|0.00019325
05:18:03|0.00019348
05:18:03|0.0001935
05:18:05|0.0001936
05:18:06|0.00019359
05:18:07|0.00019361
05:18:08|0.0001936
05:18:09|0.0001936
05:18:10|0.00019358
05:18:11|0.00019352
05:18:12|0.00019332
05:18:13|0.00019334
05:18:14|0.00019339
05:18:15|0.00019346
05:18:17|0.00019345
05:18:18|0.00019352
05:18:19|0.00019358
05:18:19|0.00019362
05:18:20|0.00019358
05:18:21|0.00019357
05:18:23|0.00019357
05:18:24|0.00019352
05:18:25|0.00019353
05:18:26|0.00019342
05:18:26|0.00019342
05:18:28|0.00019345
05:18:29|0.00019352
05:18:30|0.00019361
05:18:31|0.0001938
05:18:32|0.00019387
05:18:33|0.0001941
05:18:34|0.00019406
05:18:35|0.00019408
05:18:36|0.00019413
05:18:37|0.00019409
05:18:38|0.00019408
05:18:39|0.00019407
05:18:40|0.00019401
05:18:41|0.00019399
05:18:42|0.00019403
05:18:43|0.00019403
05:18:44|0.00019403
05:18:45|0.0001941
05:18:47|0.00019426
05:18:48|0.00019424
05:18:49|0.00019432
05:18:51|0.00019428
05:18:52|0.00019418
05:18:53|0.00019425
05:18:55|0.00019428
05:18:55|0.00019447
05:18:56|0.00019446
05:18:57|0.00019457
05:18:58|0.0001945
05:18:59|0.00019448
05:19:00|0.00019451
05:19:02|0.00019453
05:19:03|0.00019461
05:19:04|0.00019463
05:19:05|0.00019459
05:19:06|0.00019465
05:19:07|0.00019462
05:19:08|0.00019465
05:19:09|0.00019477
05:19:10|0.00019476
05:19:11|0.00019476
05:19:12|0.00019476
05:19:13|0.00019491
05:19:14|0.00019515
05:19:15|0.00019515
05:19:16|0.00019526
05:19:17|0.00019524
05:19:18|0.00019525
05:19:19|0.00019519
05:19:20|0.00019527
05:19:21|0.00019531
05:19:22|0.00019527
05:19:23|0.00019527
05:19:24|0.00019524
05:19:25|0.00019513
05:19:27|0.00019526
05:19:27|0.00019527
05:19:28|0.00019527
05:19:30|0.00019523
05:19:30|0.00019506
05:19:31|0.00019508
05:19:33|0.00019508
05:19:33|0.00019515
05:19:35|0.00019523
05:19:35|0.00019495
05:19:37|0.00019494
05:19:39|0.00019491
05:19:39|0.00019474
05:19:41|0.00019479
05:19:41|0.00019463
05:19:42|0.00019454
05:19:43|0.00019459
05:19:45|0.00019469
05:19:45|0.00019471
05:19:46|0.00019483
05:19:47|0.00019484
05:19:48|0.00019487
05:19:50|0.0001949
05:19:51|0.00019502
05:19:53|0.0001947
05:19:53|0.00019479
05:19:55|0.00019464
05:19:57|0.00019472
05:19:57|0.00019472
05:19:59|0.00019466
05:19:59|0.00019469
05:20:01|0.00019481
05:20:02|0.00019477
05:20:03|0.00019478
05:20:04|0.00019475
05:20:05|0.00019453
05:20:06|0.00019448
05:20:07|0.00019441
05:20:08|0.00019454
05:20:10|0.00019487
05:20:10|0.00019487
05:20:11|0.00019479
05:20:13|0.00019477
05:20:15|0.00019479
05:20:15|0.00019498
05:20:17|0.00019495
05:20:17|0.00019514
05:20:19|0.0001952
05:20:19|0.00019511
05:20:20|0.00019509
05:20:21|0.00019509
05:20:23|0.00019508
05:20:24|0.00019495
05:20:25|0.00019487
05:20:26|0.00019487
05:20:26|0.00019491
05:20:27|0.00019504
05:20:28|0.00019528
05:20:30|0.0001952
05:20:31|0.0001952
05:20:32|0.00019519
05:20:33|0.00019528
05:20:35|0.00019534
05:20:35|0.00019529
05:20:36|0.00019537
05:20:37|0.00019532
05:20:38|0.0001952
05:20:39|0.00019506
05:20:40|0.00019496
05:20:41|0.00019496
05:20:42|0.00019495
05:20:43|0.00019504
05:20:44|0.00019514
05:20:45|0.00019514
05:20:46|0.00019505
05:20:48|0.00019514
05:20:50|0.00019519
05:20:52|0.00019515
05:20:53|0.00019521
05:20:53|0.00019526
05:20:55|0.00019525
05:20:56|0.00019524
05:20:57|0.00019528
05:20:57|0.00019528
05:20:58|0.00019534
05:21:01|0.00019527
05:21:01|0.0001953
05:21:02|0.0001954
05:21:04|0.00019548
05:21:05|0.0001954
05:21:05|0.00019531
05:21:07|0.00019537
05:21:08|0.00019533
05:21:09|0.00019533
05:21:09|0.00019533
05:21:11|0.00019529
05:21:13|0.00019536
05:21:14|0.00019538
05:21:15|0.00019543
05:21:16|0.00019542
05:21:17|0.00019538
05:21:17|0.0001954
05:21:19|0.0001954
05:21:20|0.00019554
05:21:21|0.0001956
05:21:22|0.00019562
05:21:23|0.00019571
05:21:24|0.00019568
05:21:25|0.00019552
05:21:26|0.00019554
05:21:27|0.00019548
05:21:28|0.00019542
05:21:29|0.00019545
05:21:30|0.00019551
05:21:31|0.00019552
05:21:32|0.0001956
05:21:33|0.00019556
05:21:34|0.00019555
05:21:35|0.00019558
05:21:36|0.0001956
05:21:38|0.00019568
05:21:38|0.00019554
05:21:39|0.00019561
05:21:40|0.00019558
05:21:42|0.00019542
05:21:42|0.00019535
05:21:44|0.00019536
05:21:45|0.00019532
05:21:46|0.00019517
05:21:47|0.00019517
05:21:47|0.00019515
05:21:50|0.00019516
05:21:52|0.00019534
05:21:53|0.00019537
05:21:53|0.00019536
05:21:55|0.00019528
05:21:55|0.00019519
05:21:56|0.00019521
05:21:58|0.00019525
05:21:59|0.00019531
05:22:01|0.00019521
05:22:01|0.00019514
05:22:03|0.00019537
05:22:04|0.00019528
05:22:05|0.00019539
05:22:06|0.00019533
05:22:07|0.0001954
05:22:08|0.00019538
05:22:09|0.00019538
05:22:11|0.00019556
05:22:12|0.00019555
05:22:13|0.00019555
05:22:13|0.00019555
05:22:15|0.00019553
05:22:15|0.0001956
05:22:17|0.00019562
05:22:18|0.00019569
05:22:18|0.00019568
05:22:20|0.00019572
05:22:21|0.00019572
05:22:23|0.00019542
05:22:24|0.00019536
05:22:25|0.00019536
05:22:25|0.00019538
05:22:27|0.00019527
05:22:27|0.00019508
05:22:29|0.00019503
05:22:30|0.0001949
05:22:31|0.00019475
05:22:32|0.00019476
05:22:34|0.00019481
05:22:34|0.00019485
05:22:35|0.00019491
05:22:36|0.00019497
05:22:37|0.00019503
05:22:39|0.00019501
05:22:39|0.0001951
05:22:40|0.00019509
05:22:42|0.00019503
05:22:42|0.00019502
05:22:43|0.00019495
05:22:44|0.00019503
05:22:45|0.00019503
05:22:46|0.00019507
05:22:47|0.00019517
05:22:48|0.00019509
05:22:50|0.00019501
05:22:51|0.000195
05:22:52|0.00019502
05:22:53|0.00019509
05:22:55|0.00019502
05:22:56|0.00019498
05:22:58|0.00019482
05:22:59|0.00019472
05:22:59|0.00019476
05:23:00|0.00019479
05:23:02|0.00019471
05:23:03|0.00019511
05:23:04|0.00019499
05:23:04|0.00019486
05:23:06|0.00019494
05:23:07|0.00019497
05:23:08|0.00019502
05:23:09|0.00019493
05:23:10|0.0001949
05:23:11|0.0001949
05:23:13|0.000195
05:23:14|0.00019528
05:23:15|0.00019531
05:23:16|0.00019533
05:23:17|0.00019529
05:23:18|0.00019538
05:23:19|0.00019537
05:23:20|0.00019549
05:23:22|0.00019532
05:23:23|0.0001955
05:23:24|0.00019569
05:23:25|0.00019572
05:23:26|0.00019573
05:23:28|0.0001957
05:23:29|0.00019562
05:23:30|0.00019561
05:23:31|0.00019553
05:23:32|0.00019552
05:23:33|0.00019548
05:23:33|0.00019536
05:23:34|0.00019525
05:23:35|0.00019528
05:23:36|0.00019527
05:23:37|0.00019521
05:23:38|0.00019523
05:23:40|0.00019528
05:23:41|0.00019527
05:23:41|0.00019526
05:23:43|0.00019527
05:23:43|0.00019544
05:23:44|0.00019557
05:23:46|0.00019562
05:23:47|0.00019561
05:23:48|0.00019559
05:23:48|0.00019559
05:23:50|0.00019555
05:23:52|0.00019556
05:23:52|0.00019558
05:23:54|0.00019558
05:23:55|0.00019554
05:23:56|0.00019543
05:23:57|0.00019539
05:23:58|0.00019526
05:24:00|0.00019542
05:24:01|0.00019531
05:24:01|0.0001952
05:24:03|0.00019522
05:24:04|0.00019523
05:24:04|0.00019542
05:24:06|0.00019545
05:24:07|0.00019539
05:24:08|0.00019547
05:24:09|0.00019553
05:24:10|0.00019554
05:24:11|0.00019558
05:24:12|0.00019558
05:24:13|0.00019547
05:24:14|0.00019546
05:24:15|0.0001956
05:24:16|0.00019544
05:24:17|0.00019549
05:24:18|0.00019563
05:24:19|0.0001957
05:24:21|0.00019558
05:24:22|0.00019557
05:24:23|0.00019558
05:24:24|0.00019558
05:24:25|0.00019563
05:24:26|0.0001957
05:24:28|0.00019555
05:24:30|0.00019552
05:24:30|0.00019555
05:24:31|0.00019555
05:24:32|0.00019557
05:24:33|0.00019557
05:24:35|0.00019562
05:24:35|0.00019552
05:24:36|0.00019551
05:24:38|0.00019542
05:24:38|0.00019538
05:24:40|0.00019537
05:24:40|0.00019537
05:24:42|0.00019538
05:24:43|0.00019546
05:24:44|0.00019547
05:24:45|0.00019562
05:24:45|0.00019575
05:24:47|0.0001957
05:24:48|0.00019573
05:24:48|0.00019561
05:24:49|0.00019558
05:24:51|0.00019555
05:24:53|0.00019561
05:24:54|0.00019567
05:24:55|0.00019582
05:24:56|0.00019582
05:24:57|0.00019576
05:24:58|0.00019563
05:24:59|0.00019556
05:25:00|0.00019553
05:25:01|0.00019537
05:25:03|0.00019544
05:25:03|0.00019538
05:25:05|0.00019551
05:25:06|0.00019553
05:25:07|0.00019551
05:25:08|0.00019544
05:25:09|0.00019539
05:25:10|0.00019547
05:25:11|0.00019537
05:25:12|0.00019539
05:25:13|0.00019539
05:25:14|0.0001954
05:25:15|0.00019555
05:25:16|0.00019562
05:25:17|0.00019541
05:25:18|0.00019543
05:25:20|0.00019569
05:25:20|0.00019573
05:25:21|0.00019566
05:25:22|0.00019579
05:25:24|0.00019577
05:25:24|0.00019576
05:25:25|0.00019581
05:25:26|0.00019584
05:25:27|0.00019578
05:25:29|0.00019573
05:25:29|0.00019578
05:25:31|0.00019582
05:25:32|0.00019596
05:25:32|0.00019598
05:25:34|0.00019608
05:25:35|0.00019621
05:25:35|0.00019629
05:25:37|0.00019626
05:25:37|0.00019612
05:25:38|0.00019613
05:25:40|0.00019619
05:25:41|0.00019633
05:25:42|0.00019628
05:25:42|0.00019633
05:25:44|0.00019641
05:25:44|0.00019639
05:25:46|0.00019642
05:25:47|0.00019629
05:25:48|0.00019635
05:25:49|0.00019634
05:25:50|0.0001963
05:25:51|0.0001963
05:25:52|0.00019632
05:25:54|0.00019628
05:25:55|0.00019628
05:25:57|0.00019629
05:25:59|0.00019638
05:26:00|0.00019641
05:26:00|0.00019638
05:26:02|0.00019648
05:26:04|0.00019655
05:26:04|0.00019664
05:26:05|0.00019668
05:26:06|0.00019668
05:26:07|0.00019672
05:26:09|0.00019671
05:26:09|0.0001968
05:26:11|0.00019675
05:26:11|0.00019673
05:26:12|0.00019673
05:26:13|0.00019663
05:26:15|0.00019644
05:26:16|0.00019648
05:26:16|0.0001963
05:26:18|0.00019627
05:26:18|0.00019615
05:26:19|0.00019596
05:26:20|0.00019592
05:26:21|0.00019597
05:26:23|0.00019606
05:26:24|0.00019607
05:26:25|0.00019625
05:26:26|0.00019628
05:26:26|0.00019628
05:26:28|0.00019647
05:26:29|0.00019645
05:26:30|0.00019653
05:26:31|0.00019653
05:26:32|0.00019655
05:26:33|0.00019647
05:26:34|0.00019648
05:26:35|0.00019651
05:26:36|0.0001965
05:26:37|0.00019648
05:26:39|0.00019649
05:26:39|0.00019666
05:26:40|0.00019669
05:26:41|0.00019671
05:26:43|0.00019675
05:26:43|0.00019679
05:26:44|0.00019683
05:26:45|0.00019687
05:26:46|0.0001968
05:26:47|0.0001968
05:26:49|0.00019683
05:26:50|0.00019684
05:26:50|0.00019671
05:26:52|0.0001968
05:26:52|0.00019671
05:26:53|0.00019675
05:26:55|0.00019669
05:26:56|0.00019664
05:26:58|0.00019674
05:26:58|0.00019664
05:26:59|0.0001966
05:27:01|0.00019679
05:27:01|0.00019679
05:27:03|0.00019666
05:27:03|0.00019676
05:27:05|0.00019673
05:27:05|0.00019674
05:27:07|0.00019677
05:27:08|0.00019675
05:27:09|0.00019678
05:27:10|0.00019684
05:27:11|0.00019684
05:27:12|0.0001968
05:27:14|0.00019682
05:27:14|0.00019682
05:27:16|0.00019682
05:27:17|0.00019682
05:27:18|0.00019686
05:27:19|0.0001969
05:27:20|0.00019689
05:27:21|0.00019689
05:27:22|0.0001969
05:27:22|0.00019691
05:27:24|0.0001969
05:27:25|0.00019689
05:27:25|0.00019695
05:27:26|0.00019694
05:27:28|0.00019704
05:27:29|0.00019713
05:27:30|0.00019739
05:27:31|0.00019739
05:27:33|0.00019732
05:27:33|0.00019732
05:27:34|0.00019724
05:27:36|0.00019716
05:27:37|0.00019706
05:27:38|0.00019723
05:27:39|0.0001973
05:27:40|0.00019743
05:27:41|0.00019721
05:27:42|0.00019726
05:27:43|0.00019724
05:27:44|0.00019726
05:27:45|0.00019735
05:27:46|0.00019734
05:27:47|0.00019721
05:27:48|0.00019718
05:27:49|0.00019713
05:27:51|0.00019715
05:27:51|0.00019712
05:27:52|0.00019707
05:27:53|0.00019694
05:27:54|0.00019686
05:27:56|0.00019703
05:27:56|0.00019714
05:27:58|0.00019711
05:27:58|0.00019699
05:27:59|0.000197
05:28:01|0.00019699
05:28:01|0.00019681
05:28:03|0.0001968
05:28:04|0.0001967
05:28:06|0.00019672
05:28:08|0.00019677
05:28:09|0.0001967
05:28:11|0.00019678
05:28:11|0.00019677
05:28:12|0.00019671
05:28:14|0.00019665
05:28:14|0.00019661
05:28:16|0.00019661
05:28:17|0.00019662
05:28:17|0.00019652
05:28:19|0.00019651
05:28:19|0.00019643
05:28:21|0.00019626
05:28:21|0.00019632
05:28:22|0.00019632
05:28:24|0.00019634
05:28:25|0.00019631
05:28:25|0.00019637
05:28:27|0.00019633
05:28:27|0.00019633
05:28:28|0.00019648
05:28:30|0.00019647
05:28:31|0.00019649
05:28:31|0.00019654
05:28:33|0.00019664
05:28:33|0.00019659
05:28:35|0.00019664
05:28:36|0.00019664
05:28:37|0.00019665
05:28:38|0.00019663
05:28:39|0.00019667
05:28:40|0.00019678
05:28:40|0.00019705
05:28:42|0.00019677
05:28:42|0.00019671
05:28:43|0.00019676
05:28:44|0.00019683
05:28:46|0.00019683
05:28:46|0.00019677
05:28:47|0.00019676
05:28:48|0.00019676
05:28:50|0.00019689
05:28:51|0.00019699
05:28:52|0.00019689
05:28:53|0.00019688
05:28:54|0.00019681
05:28:55|0.00019674
05:28:57|0.00019672
05:28:58|0.00019689
05:29:00|0.00019694
05:29:01|0.0001969
05:29:02|0.0001969
05:29:03|0.00019696
05:29:04|0.00019709
05:29:06|0.00019709
05:29:07|0.00019706
05:29:08|0.00019696
05:29:09|0.00019696
05:29:10|0.00019699
05:29:10|0.00019688
05:29:11|0.00019695
05:29:13|0.00019701
05:29:13|0.00019708
05:29:15|0.00019705
05:29:16|0.00019705
05:29:16|0.00019715
05:29:17|0.00019721
05:29:19|0.00019732
05:29:20|0.00019727
05:29:21|0.00019738
05:29:22|0.00019738
05:29:23|0.00019737
05:29:24|0.00019733
05:29:26|0.00019731
05:29:26|0.00019714
05:29:27|0.00019721
05:29:28|0.0001971
05:29:29|0.00019717
05:29:30|0.00019727
05:29:31|0.00019737
05:29:32|0.00019731
05:29:34|0.0001973
05:29:35|0.00019729
05:29:35|0.00019734
05:29:37|0.0001973
05:29:38|0.00019733
05:29:38|0.00019733
05:29:40|0.00019725
05:29:40|0.00019739
05:29:42|0.00019741
05:29:42|0.00019736
05:29:43|0.00019742
05:29:44|0.00019745
05:29:46|0.00019743
05:29:47|0.00019745
05:29:48|0.00019743
05:29:49|0.00019774
05:29:50|0.0001973
05:29:51|0.00019742
05:29:52|0.00019743
05:29:53|0.00019742
05:29:54|0.00019743
05:29:55|0.0001976
05:29:56|0.00019754
05:29:58|0.0001976
05:29:59|0.00019758
05:30:01|0.00019756
05:30:03|0.00019735
05:30:04|0.00019747
05:30:04|0.00019741
05:30:06|0.00019727
05:30:07|0.00019715
05:30:08|0.00019703
05:30:09|0.00019685
05:30:10|0.00019684
05:30:11|0.00019679
05:30:12|0.0001968
05:30:13|0.000197
05:30:14|0.00019692
05:30:15|0.00019699
05:30:16|0.00019699
05:30:17|0.00019699
05:30:18|0.00019697
05:30:19|0.00019684
05:30:20|0.00019678
05:30:21|0.00019677
05:30:22|0.0001967
05:30:23|0.00019675
05:30:24|0.00019675
05:30:25|0.00019674
05:30:26|0.00019673
05:30:27|0.00019675
05:30:28|0.00019662
05:30:29|0.00019664
05:30:30|0.00019664
05:30:31|0.00019667
05:30:33|0.00019655
05:30:33|0.00019671
05:30:34|0.0001968
05:30:35|0.00019685
05:30:36|0.00019684
05:30:38|0.00019674
05:30:39|0.00019686
05:30:40|0.00019682
05:30:41|0.00019678
05:30:42|0.00019679
05:30:43|0.00019678
05:30:44|0.00019679
05:30:45|0.00019679
05:30:46|0.0001968
05:30:47|0.0001968
05:30:48|0.00019684
05:30:49|0.00019692
05:30:50|0.000197
05:30:51|0.00019706
05:30:52|0.00019725
05:30:53|0.00019737
05:30:54|0.00019735
05:30:55|0.00019742
05:30:56|0.00019742
05:30:57|0.0001974
05:30:59|0.00019721
05:31:00|0.00019721
05:31:01|0.00019728
05:31:02|0.00019736
05:31:04|0.00019754
05:31:05|0.00019768
05:31:06|0.00019762
05:31:08|0.0001976
05:31:09|0.00019759
05:31:10|0.0001975
05:31:10|0.00019746
05:31:11|0.00019754
05:31:12|0.00019761
05:31:13|0.00019764
05:31:15|0.00019764
05:31:15|0.00019761
05:31:16|0.00019764
05:31:18|0.00019764
05:31:18|0.00019765
05:31:19|0.00019768
05:31:21|0.00019768
05:31:21|0.00019783
05:31:22|0.00019785
05:31:24|0.00019789
05:31:25|0.00019785
05:31:26|0.00019782
05:31:26|0.00019787
05:31:27|0.00019775
05:31:29|0.00019774
05:31:30|0.00019773
05:31:31|0.00019774
05:31:32|0.00019782
05:31:33|0.00019779
05:31:34|0.00019789
05:31:35|0.0001979
05:31:36|0.0001979
05:31:37|0.00019774
05:31:38|0.00019775
05:31:40|0.00019775
05:31:40|0.00019774
05:31:41|0.0001979
05:31:42|0.00019762
05:31:43|0.00019773
05:31:44|0.00019773
05:31:45|0.00019777
05:31:46|0.0001979
05:31:47|0.00019792
05:31:48|0.00019786
05:31:49|0.00019775
05:31:51|0.00019778
05:31:51|0.00019779
05:31:52|0.00019782
05:31:54|0.00019781
05:31:54|0.0001978
05:31:55|0.00019781
05:31:57|0.00019775
05:31:57|0.00019793
05:31:59|0.00019794
05:32:00|0.00019796
05:32:02|0.00019799
05:32:02|0.00019797
05:32:03|0.0001979
05:32:05|0.00019784
05:32:06|0.00019784
05:32:06|0.00019776
05:32:08|0.00019765
05:32:09|0.00019757
05:32:10|0.00019769
05:32:11|0.00019769
05:32:12|0.00019773
05:32:13|0.00019782
05:32:14|0.00019792
05:32:15|0.00019792
05:32:17|0.0001979
05:32:18|0.00019791
05:32:18|0.00019795
05:32:19|0.00019796
05:32:21|0.00019798
05:32:21|0.000198
05:32:22|0.00019795
05:32:23|0.00019794
05:32:24|0.00019797
05:32:26|0.000198
05:32:26|0.00019805
05:32:28|0.00019809
05:32:28|0.00019811
05:32:29|0.00019812
05:32:30|0.00019817
05:32:31|0.00019831
05:32:32|0.00019819
05:32:34|0.00019823
05:32:35|0.00019823
05:32:36|0.00019819
05:32:37|0.00019827
05:32:37|0.00019808
05:32:39|0.00019791
05:32:39|0.00019792
05:32:41|0.00019788
05:32:41|0.0001978
05:32:42|0.00019783
05:32:43|0.00019782
05:32:45|0.00019782
05:32:45|0.00019782
05:32:47|0.00019751
05:32:47|0.00019794
05:32:49|0.00019789
05:32:50|0.00019788
05:32:50|0.00019792
05:32:51|0.00019791
05:32:53|0.00019761
05:32:54|0.00019742
05:32:55|0.00019728
05:32:56|0.00019738
05:32:57|0.00019736
05:32:58|0.00019745
05:32:59|0.00019785
05:33:01|0.00019785
05:33:03|0.00019782
05:33:04|0.00019767
05:33:06|0.00019762
05:33:07|0.00019744
05:33:07|0.00019742
05:33:08|0.00019733
05:33:09|0.00019728
05:33:10|0.00019728
05:33:12|0.00019727
05:33:13|0.00019727
05:33:14|0.00019729
05:33:15|0.00019736
05:33:16|0.00019726
05:33:17|0.00019726
05:33:18|0.00019728
05:33:20|0.00019711
05:33:21|0.00019702
05:33:22|0.00019702
05:33:22|0.00019689
05:33:23|0.0001968
05:33:24|0.000197
05:33:25|0.00019695
05:33:27|0.00019678
05:33:28|0.00019672
05:33:28|0.00019678
05:33:30|0.00019679
05:33:31|0.00019669
05:33:32|0.00019676
05:33:33|0.0001967
05:33:34|0.00019673
05:33:36|0.00019674
05:33:37|0.00019664
05:33:37|0.00019649
05:33:38|0.00019649
05:33:40|0.00019657
05:33:40|0.00019664
05:33:42|0.00019666
05:33:42|0.00019672
05:33:43|0.00019672
05:33:44|0.00019677
05:33:45|0.0001967
05:33:47|0.00019666
05:33:47|0.00019672
05:33:48|0.0001968
05:33:49|0.00019668
05:33:51|0.00019664
05:33:52|0.00019664
05:33:53|0.00019663
05:33:53|0.00019661
05:33:54|0.00019665
05:33:56|0.00019672
05:33:57|0.00019666
05:33:57|0.00019665
05:33:59|0.00019662
05:34:00|0.00019661
05:34:01|0.0001967
05:34:02|0.00019668
05:34:03|0.00019668
05:34:04|0.00019664
05:34:05|0.00019655
05:34:06|0.00019655
05:34:08|0.00019675
05:34:08|0.00019667
05:34:10|0.00019658
05:34:10|0.00019655
05:34:11|0.00019651
05:34:13|0.00019651
05:34:14|0.0001965
05:34:15|0.00019651
05:34:16|0.00019643
05:34:17|0.00019621
05:34:18|0.00019621
05:34:19|0.00019611
05:34:20|0.00019625
05:34:21|0.00019617
05:34:22|0.00019626
05:34:23|0.00019613
05:34:24|0.0001961
05:34:25|0.0001961
05:34:26|0.00019611
05:34:27|0.0001961
05:34:28|0.00019588
05:34:29|0.00019569
05:34:30|0.00019549
05:34:31|0.00019545
05:34:32|0.00019531
05:34:33|0.00019542
05:34:34|0.00019549
05:34:35|0.00019555
05:34:36|0.00019552
05:34:38|0.00019555
05:34:38|0.00019548
05:34:39|0.00019554
05:34:40|0.00019556
05:34:41|0.00019543
05:34:43|0.00019526
05:34:43|0.00019528
05:34:44|0.00019528
05:34:45|0.0001952
05:34:46|0.00019517
05:34:47|0.00019534
05:34:49|0.00019533
05:34:49|0.00019524
05:34:50|0.00019527
05:34:51|0.00019527
05:34:53|0.00019522
05:34:53|0.00019522
05:34:54|0.00019525
05:34:55|0.00019526
05:34:56|0.0001953
05:34:57|0.0001953
05:34:58|0.0001955
05:35:00|0.00019554
05:35:00|0.00019556
05:35:02|0.00019591
05:35:04|0.00019606
05:35:04|0.00019599
05:35:06|0.00019592
05:35:07|0.00019586
05:35:08|0.00019582
05:35:10|0.00019576
05:35:10|0.00019569
05:35:12|0.00019549
05:35:14|0.0001955
05:35:15|0.0001955
05:35:15|0.00019547
05:35:17|0.00019554
05:35:17|0.00019527
05:35:18|0.00019537
05:35:20|0.00019531
05:35:20|0.00019515
05:35:21|0.00019517
05:35:23|0.00019515
05:35:24|0.00019501
05:35:25|0.00019484
05:35:25|0.0001948
05:35:26|0.00019482
05:35:28|0.00019471
05:35:28|0.00019476
05:35:29|0.00019476
05:35:30|0.00019473
05:35:32|0.00019478
05:35:32|0.00019483
05:35:34|0.00019489
05:35:34|0.00019489
05:35:35|0.00019479
05:35:37|0.00019478
05:35:38|0.00019461
05:35:39|0.00019469
05:35:40|0.00019479
05:35:41|0.00019476
05:35:42|0.00019485
05:35:43|0.00019489
05:35:44|0.00019474
05:35:45|0.00019476
05:35:46|0.00019472
05:35:47|0.00019473
05:35:48|0.0001949
05:35:49|0.00019491
05:35:50|0.00019493
05:35:51|0.00019504
05:35:52|0.00019502
05:35:53|0.00019487
05:35:54|0.00019484
05:35:55|0.00019484
05:35:56|0.0001948
05:35:57|0.00019469
05:35:58|0.00019479
05:35:59|0.00019468
05:36:00|0.00019477
05:36:01|0.00019475
05:36:02|0.00019479
05:36:04|0.00019465
05:36:05|0.00019469
05:36:06|0.00019457
05:36:08|0.0001945
05:36:09|0.00019451
05:36:10|0.00019448
05:36:11|0.00019446
05:36:12|0.00019441
05:36:12|0.00019442
05:36:14|0.0001945
05:36:15|0.0001945
05:36:16|0.00019455
05:36:17|0.00019473
05:36:18|0.00019478
05:36:20|0.00019485
05:36:20|0.00019489
05:36:21|0.00019489
05:36:22|0.00019485
05:36:24|0.00019485
05:36:24|0.00019482
05:36:25|0.00019485
05:36:26|0.00019487
05:36:27|0.00019503
05:36:28|0.00019504
05:36:29|0.00019509
05:36:31|0.00019509
05:36:31|0.00019507
05:36:32|0.00019496
05:36:33|0.00019506
05:36:34|0.00019495
05:36:35|0.00019499
05:36:37|0.00019504
05:36:38|0.00019509
05:36:38|0.00019517
05:36:40|0.0001953
05:36:40|0.00019518
05:36:41|0.00019514
05:36:43|0.0001951
05:36:43|0.00019491
05:36:44|0.00019496
05:36:45|0.00019496
05:36:46|0.00019515
05:36:48|0.00019514
05:36:48|0.00019513
05:36:49|0.00019506
05:36:51|0.00019504
05:36:52|0.00019504
05:36:53|0.00019502
05:36:54|0.0001951
05:36:55|0.00019504
05:36:56|0.00019504
05:36:56|0.00019506
05:36:58|0.00019493
05:36:59|0.00019489
05:37:00|0.0001947
05:37:01|0.00019454
05:37:02|0.00019462
05:37:03|0.00019457
05:37:05|0.00019458
05:37:05|0.00019468
05:37:07|0.00019474
05:37:08|0.00019477
05:37:09|0.00019476
05:37:10|0.00019474
05:37:12|0.00019456
05:37:13|0.00019457
05:37:14|0.00019446
05:37:15|0.00019447
05:37:17|0.00019465
05:37:18|0.00019451
05:37:18|0.00019446
05:37:20|0.00019445
05:37:21|0.00019439
05:37:22|0.00019439
05:37:23|0.00019443
05:37:24|0.00019442
05:37:24|0.00019434
05:37:26|0.00019435
05:37:27|0.00019426
05:37:28|0.00019434
05:37:29|0.00019429
05:37:29|0.00019438
05:37:30|0.00019439
05:37:31|0.0001944
05:37:33|0.00019437
05:37:35|0.00019454
05:37:35|0.00019456
05:37:37|0.00019456
05:37:38|0.00019472
05:37:38|0.00019462
05:37:40|0.0001947
05:37:40|0.00019465
05:37:42|0.00019461
05:37:42|0.00019452
05:37:44|0.00019452
05:37:45|0.00019452
05:37:46|0.00019451
05:37:47|0.00019433
05:37:48|0.0001944
05:37:49|0.00019435
05:37:50|0.00019443
05:37:51|0.0001945
05:37:52|0.00019442
05:37:53|0.00019423
05:37:54|0.00019427
05:37:55|0.00019428
05:37:56|0.0001944
05:37:57|0.00019439
05:37:58|0.00019452
05:37:59|0.0001945
05:38:00|0.00019449
05:38:01|0.0001944
05:38:02|0.00019432
05:38:03|0.00019452
05:38:04|0.0001946
05:38:06|0.0001945
05:38:06|0.00019449
05:38:08|0.00019447
05:38:09|0.00019434
05:38:10|0.0001945
05:38:11|0.00019451
05:38:13|0.00019449
05:38:13|0.00019443
05:38:15|0.00019439
05:38:16|0.00019428
05:38:17|0.00019428
05:38:18|0.0001943
05:38:19|0.00019439
05:38:20|0.00019434
05:38:21|0.00019428
05:38:22|0.00019431
05:38:23|0.0001943
05:38:24|0.00019441
05:38:25|0.00019442
05:38:26|0.00019435
05:38:27|0.0001943
05:38:29|0.00019432
05:38:30|0.00019435
05:38:31|0.00019435
05:38:32|0.00019438
05:38:33|0.00019438
05:38:34|0.00019445
05:38:35|0.00019445
05:38:36|0.00019444
05:38:37|0.00019438
05:38:38|0.00019461
05:38:39|0.00019482
05:38:40|0.00019494
05:38:41|0.0001948
05:38:42|0.00019461
05:38:43|0.00019464
05:38:44|0.00019446
05:38:46|0.00019451
05:38:46|0.0001945
05:38:47|0.00019454
05:38:48|0.00019454
05:38:49|0.00019455
05:38:51|0.00019447
05:38:51|0.00019437
05:38:52|0.00019442
05:38:53|0.00019448
05:38:55|0.00019445
05:38:55|0.00019448
05:38:57|0.00019453
05:38:58|0.00019447
05:38:59|0.00019447
05:38:59|0.00019451
05:39:01|0.00019449
05:39:03|0.00019448
05:39:04|0.00019469
05:39:04|0.00019458
05:39:06|0.0001946
05:39:08|0.0001947
05:39:09|0.00019475
05:39:11|0.00019469
05:39:12|0.00019469
05:39:13|0.00019471
05:39:14|0.00019488
05:39:15|0.00019489
05:39:16|0.0001948
05:39:17|0.00019483
05:39:18|0.00019483
05:39:19|0.00019495
05:39:21|0.00019495
05:39:21|0.00019489
05:39:22|0.00019484
05:39:23|0.00019484
05:39:24|0.00019499
05:39:25|0.00019492
05:39:26|0.00019497
05:39:28|0.00019497
05:39:29|0.00019498
05:39:30|0.00019499
05:39:31|0.00019498
05:39:32|0.00019498
05:39:33|0.00019491
05:39:34|0.00019493
05:39:36|0.00019496
05:39:36|0.00019498
05:39:38|0.00019494
05:39:38|0.00019496
05:39:40|0.00019498
05:39:40|0.00019503
05:39:42|0.00019508
05:39:42|0.00019508
05:39:44|0.00019505
05:39:45|0.00019497
05:39:45|0.0001948
05:39:46|0.00019478
05:39:48|0.00019477
05:39:49|0.00019483
05:39:50|0.00019489
05:39:50|0.00019491
05:39:52|0.00019496
05:39:54|0.00019502
05:39:54|0.00019499
05:39:56|0.00019499
05:39:57|0.00019496
05:39:57|0.00019497
05:39:59|0.00019497
05:40:00|0.000195
05:40:00|0.00019498
05:40:02|0.00019497
05:40:04|0.00019501
05:40:05|0.00019501
05:40:05|0.00019505
05:40:07|0.00019506
05:40:09|0.00019498
05:40:10|0.00019498
05:40:12|0.00019483
05:40:13|0.00019497
05:40:14|0.00019497
05:40:15|0.00019501
05:40:16|0.00019504
05:40:18|0.00019506
05:40:19|0.00019506
05:40:19|0.00019515
05:40:21|0.00019522
05:40:21|0.00019531
05:40:23|0.00019541
05:40:24|0.00019545
05:40:25|0.00019544
05:40:26|0.00019541
05:40:28|0.00019542
05:40:28|0.00019548
05:40:29|0.00019546
05:40:30|0.00019559
05:40:31|0.00019555
05:40:33|0.00019551
05:40:34|0.00019542
05:40:35|0.0001953
05:40:35|0.0001955
05:40:36|0.00019545
05:40:37|0.00019546
05:40:39|0.00019546
05:40:40|0.00019544
05:40:41|0.00019544
05:40:42|0.00019545
05:40:43|0.00019551
05:40:44|0.00019539
05:40:44|0.00019551
05:40:46|0.00019556
05:40:47|0.00019559
05:40:48|0.00019555
05:40:49|0.00019556
05:40:50|0.00019561
05:40:51|0.00019565
05:40:52|0.00019559
05:40:53|0.00019565
05:40:55|0.00019563
05:40:56|0.00019563
05:40:56|0.00019562
05:40:57|0.00019559
05:40:58|0.00019557
05:41:00|0.00019558
05:41:01|0.00019568
05:41:02|0.00019566
05:41:03|0.00019568
05:41:04|0.00019569
05:41:05|0.00019543
05:41:06|0.00019568
05:41:07|0.00019561
05:41:08|0.00019556
05:41:09|0.00019569
05:41:11|0.00019565
05:41:12|0.00019551
05:41:13|0.00019555
05:41:13|0.00019577
05:41:15|0.00019583
05:41:16|0.00019591
05:41:16|0.00019596
05:41:18|0.00019596
05:41:19|0.00019601
05:41:20|0.00019579
05:41:21|0.00019576
05:41:22|0.00019571
05:41:23|0.00019566
05:41:24|0.00019557
05:41:25|0.00019563
05:41:26|0.00019557
05:41:27|0.00019557
05:41:28|0.00019559
05:41:29|0.00019561
05:41:30|0.00019566
05:41:31|0.00019574
05:41:33|0.00019568
05:41:33|0.00019572
05:41:35|0.00019571
05:41:36|0.00019571
05:41:36|0.00019573
05:41:38|0.00019583
05:41:39|0.00019595
05:41:40|0.00019594
05:41:40|0.00019605
05:41:41|0.00019603
05:41:42|0.00019604
05:41:44|0.00019604
05:41:44|0.00019602
05:41:46|0.00019605
05:41:48|0.00019605
05:41:49|0.00019609
05:41:49|0.00019613
05:41:50|0.00019614
05:41:52|0.00019609
05:41:53|0.00019596
05:41:54|0.00019594
05:41:54|0.00019598
05:41:55|0.00019599
05:41:56|0.00019591
05:41:58|0.00019594
05:41:59|0.00019594
05:42:00|0.0001959
05:42:01|0.00019589
05:42:02|0.00019582
05:42:03|0.00019578
05:42:04|0.00019584
05:42:05|0.00019592
05:42:07|0.00019608
05:42:07|0.00019608
05:42:10|0.00019609
05:42:11|0.000196
05:42:12|0.00019592
05:42:13|0.00019596
05:42:14|0.00019597
05:42:15|0.00019597
05:42:17|0.00019597
05:42:18|0.00019601
05:42:19|0.00019614
05:42:20|0.00019622
05:42:21|0.00019623
05:42:22|0.00019622
05:42:23|0.00019622
05:42:23|0.00019627
05:42:25|0.00019635
05:42:26|0.00019634
05:42:27|0.00019637
05:42:28|0.00019637
05:42:30|0.00019626
05:42:30|0.00019627
05:42:31|0.00019631
05:42:32|0.00019642
05:42:34|0.00019644
05:42:34|0.00019649
05:42:36|0.00019652
05:42:37|0.00019656
05:42:37|0.00019652
05:42:38|0.00019645
05:42:40|0.00019642
05:42:40|0.00019639
05:42:41|0.00019624
05:42:43|0.00019614
05:42:43|0.00019612
05:42:44|0.00019608
05:42:45|0.00019601
05:42:47|0.000196
05:42:48|0.00019621
05:42:49|0.00019612
05:42:49|0.00019601
05:42:51|0.00019602
05:42:51|0.00019605
05:42:53|0.0001961
05:42:54|0.00019607
05:42:54|0.00019607
05:42:55|0.00019607
05:42:57|0.00019607
05:42:58|0.00019604
05:42:59|0.00019611
05:43:00|0.00019622
05:43:01|0.0001961
05:43:03|0.00019609
05:43:04|0.00019611
05:43:04|0.00019611
05:43:05|0.00019613
05:43:06|0.00019616
05:43:07|0.00019616
05:43:09|0.00019614
05:43:10|0.0001962
05:43:11|0.00019621
05:43:13|0.00019611
05:43:14|0.00019633
05:43:15|0.00019636
05:43:15|0.00019641
05:43:16|0.00019643
05:43:17|0.00019643
05:43:19|0.00019632
05:43:21|0.00019619
05:43:22|0.00019618
05:43:23|0.00019658
05:43:24|0.00019662
05:43:25|0.00019655
05:43:26|0.00019654
05:43:27|0.00019682
05:43:28|0.00019688
05:43:29|0.00019692
05:43:30|0.00019685
05:43:31|0.00019674
05:43:32|0.00019685
05:43:33|0.00019684
05:43:34|0.00019675
05:43:35|0.00019675
05:43:36|0.00019681
05:43:38|0.00019685
05:43:38|0.0001968
05:43:39|0.00019685
05:43:40|0.00019683
05:43:42|0.00019684
05:43:42|0.00019693
05:43:44|0.00019691
05:43:44|0.00019691
05:43:45|0.000197
05:43:47|0.00019707
05:43:48|0.00019714
05:43:50|0.00019717
05:43:51|0.00019711
05:43:52|0.00019696
05:43:52|0.00019684
05:43:53|0.00019677
05:43:55|0.00019682
05:43:55|0.00019682
05:43:56|0.00019684
05:43:57|0.0001969
05:43:59|0.0001969
05:44:00|0.00019679
05:44:01|0.00019676
05:44:02|0.00019676
05:44:02|0.00019702
05:44:04|0.00019702
05:44:04|0.00019692
05:44:06|0.00019688
05:44:07|0.0001968
05:44:08|0.0001968
05:44:09|0.00019681
05:44:10|0.00019666
05:44:11|0.0001966
05:44:12|0.00019656
05:44:13|0.00019651
05:44:15|0.00019643
05:44:16|0.00019652
05:44:16|0.00019659
05:44:18|0.00019656
05:44:18|0.00019656
05:44:20|0.00019653
05:44:21|0.00019647
05:44:21|0.00019637
05:44:23|0.0001964
05:44:24|0.00019638
05:44:25|0.00019636
05:44:26|0.00019629
05:44:27|0.00019631
05:44:28|0.00019642
05:44:30|0.00019638
05:44:31|0.00019651
05:44:31|0.00019652
05:44:33|0.00019645
05:44:34|0.00019646
05:44:34|0.00019643
05:44:35|0.00019639
05:44:37|0.00019639
05:44:38|0.00019652
05:44:39|0.00019653
05:44:40|0.00019649
05:44:41|0.00019648
05:44:42|0.00019647
05:44:43|0.00019639
05:44:43|0.00019643
05:44:45|0.00019646
05:44:46|0.00019646
05:44:46|0.00019646
05:44:48|0.00019645
05:44:49|0.00019638
05:44:49|0.00019651
05:44:50|0.00019652
05:44:52|0.00019644
05:44:53|0.00019641
05:44:54|0.00019641
05:44:55|0.00019647
05:44:56|0.00019647
05:44:57|0.00019643
05:44:59|0.00019644
05:44:59|0.0001964
05:45:00|0.00019655
05:45:02|0.00019647
05:45:03|0.00019634
05:45:04|0.00019632
05:45:06|0.00019636
05:45:06|0.00019638
05:45:07|0.00019626
05:45:08|0.00019618
05:45:09|0.00019626
05:45:10|0.00019622
05:45:11|0.00019594
05:45:13|0.000196
05:45:14|0.00019598
05:45:16|0.00019606
05:45:17|0.00019603
05:45:17|0.00019606
05:45:18|0.00019622
05:45:20|0.00019615
05:45:21|0.00019612
05:45:22|0.00019608
05:45:23|0.00019601
05:45:25|0.00019606
05:45:25|0.00019624
05:45:27|0.00019625
05:45:27|0.00019612
05:45:28|0.00019609
05:45:30|0.00019594
05:45:31|0.0001959
05:45:32|0.00019583
05:45:33|0.00019572
05:45:33|0.00019564
05:45:35|0.00019552
05:45:36|0.00019554
05:45:37|0.00019551
05:45:38|0.00019542
05:45:39|0.00019545
05:45:40|0.00019544
05:45:41|0.00019522
05:45:42|0.00019544
05:45:43|0.00019534
05:45:44|0.00019542
05:45:45|0.00019547
05:45:46|0.00019546
05:45:48|0.00019547
05:45:48|0.00019541
05:45:49|0.00019542
05:45:50|0.00019537
05:45:51|0.00019528
05:45:52|0.00019523
05:45:53|0.00019521
05:45:55|0.00019521
05:45:55|0.00019518
05:45:56|0.00019535
05:45:58|0.00019532
05:45:59|0.0001954
05:45:59|0.00019538
05:46:00|0.00019555
05:46:01|0.0001955
05:46:02|0.00019555
05:46:04|0.00019544
05:46:05|0.00019524
05:46:06|0.00019516
05:46:07|0.00019522
05:46:08|0.00019517
05:46:09|0.00019521
05:46:11|0.00019521
05:46:11|0.00019524
05:46:13|0.00019519
05:46:13|0.00019519
05:46:15|0.0001953
05:46:16|0.00019541
05:46:16|0.00019551
05:46:18|0.00019547
05:46:19|0.00019542
05:46:20|0.00019546
05:46:21|0.00019546
05:46:22|0.00019541
05:46:23|0.00019542
05:46:25|0.00019542
05:46:26|0.00019525
05:46:26|0.0001953
05:46:28|0.00019513
05:46:29|0.00019516
05:46:30|0.00019518
05:46:30|0.00019513
05:46:32|0.00019513
05:46:32|0.00019521
05:46:35|0.00019524
05:46:35|0.0001952
05:46:37|0.00019522
05:46:38|0.00019536
05:46:38|0.00019536
05:46:40|0.00019533
05:46:41|0.00019539
05:46:42|0.00019539
05:46:44|0.00019549
05:46:44|0.00019557
05:46:46|0.00019556
05:46:47|0.00019557
05:46:47|0.00019551
05:46:48|0.00019552
05:46:50|0.00019567
05:46:51|0.00019572
05:46:51|0.00019566
05:46:52|0.00019566
05:46:53|0.00019557
05:46:54|0.00019554
05:46:56|0.00019545
05:46:56|0.00019545
05:46:57|0.00019545
05:46:59|0.00019539
05:47:00|0.00019552
05:47:00|0.00019558
05:47:01|0.00019556
05:47:03|0.00019563
05:47:04|0.00019549
05:47:05|0.00019548
05:47:06|0.00019556
05:47:07|0.00019556
05:47:08|0.00019563
05:47:09|0.00019566
05:47:10|0.00019566
05:47:11|0.00019551
05:47:12|0.00019546
05:47:13|0.00019545
05:47:14|0.00019548
05:47:15|0.00019548
05:47:16|0.00019548
05:47:18|0.00019548
05:47:19|0.00019552
05:47:21|0.00019552
05:47:21|0.00019568
05:47:23|0.00019583
05:47:23|0.00019577
05:47:25|0.00019577
05:47:26|0.0001957
05:47:27|0.0001957
05:47:27|0.0001957
05:47:29|0.00019563
05:47:30|0.00019561
05:47:31|0.00019563
05:47:32|0.00019553
05:47:33|0.0001955
05:47:34|0.00019546
05:47:36|0.00019546
05:47:37|0.00019546
05:47:38|0.00019546
05:47:39|0.00019549
05:47:40|0.00019554
05:47:41|0.00019554
05:47:42|0.00019561
05:47:43|0.00019561
05:47:44|0.00019566
05:47:45|0.00019577
05:47:46|0.0001957
05:47:48|0.0001957
05:47:48|0.0001958
05:47:49|0.0001958
05:47:51|0.0001959
05:47:51|0.0001959
05:47:53|0.0001959
05:47:53|0.00019574
05:47:55|0.0001957
05:47:56|0.00019575
05:47:57|0.00019575
05:47:58|0.00019569
05:47:59|0.00019574
05:48:00|0.00019573
05:48:01|0.00019565
05:48:02|0.00019561
05:48:03|0.00019561
05:48:04|0.00019571
05:48:05|0.00019565
05:48:06|0.00019563
05:48:07|0.00019545
05:48:08|0.00019545
05:48:09|0.00019547
05:48:10|0.00019546
05:48:11|0.00019533
05:48:12|0.00019523
05:48:13|0.00019515
05:48:14|0.0001951
05:48:16|0.00019513
05:48:16|0.00019512
05:48:18|0.00019512
05:48:20|0.00019534
05:48:21|0.00019535
05:48:21|0.00019539
05:48:23|0.00019542
05:48:23|0.00019528
05:48:25|0.00019529
05:48:27|0.00019528
05:48:27|0.00019527
05:48:28|0.00019519
05:48:30|0.00019519
05:48:31|0.00019518
05:48:32|0.00019525
05:48:33|0.00019526
05:48:34|0.00019529
05:48:35|0.00019546
05:48:36|0.00019548
05:48:37|0.00019537
05:48:38|0.00019534
05:48:40|0.00019541
05:48:41|0.00019542
05:48:41|0.00019546
05:48:42|0.00019546
05:48:44|0.00019549
05:48:44|0.00019544
05:48:46|0.00019537
05:48:47|0.00019537
05:48:48|0.00019538
05:48:49|0.00019542
05:48:50|0.00019557
05:48:51|0.00019564
05:48:52|0.00019564
05:48:53|0.00019567
05:48:54|0.00019561
05:48:55|0.00019561
05:48:57|0.00019559
05:48:58|0.00019558
05:48:58|0.00019567
05:49:00|0.00019568
05:49:01|0.00019573
05:49:02|0.00019585
05:49:03|0.00019596
05:49:04|0.00019597
05:49:05|0.00019593
05:49:06|0.00019581
05:49:07|0.00019587
05:49:08|0.00019588
05:49:10|0.00019577
05:49:11|0.00019566
05:49:11|0.00019566
05:49:13|0.00019571
05:49:13|0.00019574
05:49:15|0.00019574
05:49:17|0.00019574
05:49:17|0.00019571
05:49:19|0.00019571
05:49:20|0.00019568
05:49:21|0.00019562
05:49:22|0.00019562
05:49:24|0.00019559
05:49:25|0.00019552
05:49:26|0.0001955
05:49:27|0.0001955
05:49:28|0.00019546
05:49:29|0.00019547
05:49:31|0.00019542
05:49:31|0.00019541
05:49:33|0.0001954
05:49:34|0.00019545
05:49:35|0.00019549
05:49:36|0.00019548
05:49:37|0.00019537
05:49:38|0.00019537
05:49:39|0.00019537
05:49:40|0.00019539
05:49:41|0.00019539
05:49:43|0.00019527
05:49:43|0.00019519
05:49:44|0.00019519
05:49:45|0.00019525
05:49:47|0.00019529
05:49:48|0.0001953
05:49:49|0.00019524
05:49:50|0.00019523
05:49:51|0.00019516
05:49:52|0.00019522
05:49:53|0.00019524
05:49:54|0.00019512
05:49:55|0.00019512
05:49:56|0.00019508
05:49:58|0.0001951
05:49:59|0.00019521
05:50:00|0.00019517
05:50:01|0.00019521
05:50:02|0.00019524
05:50:03|0.00019519
05:50:04|0.00019507
05:50:05|0.00019514
05:50:07|0.00019514
05:50:07|0.00019514
05:50:08|0.00019511
05:50:09|0.00019509
05:50:11|0.00019509
05:50:11|0.00019509
05:50:12|0.00019518
05:50:14|0.00019519
05:50:14|0.00019512
05:50:15|0.00019509
05:50:17|0.00019509
05:50:19|0.00019509
05:50:20|0.00019508
05:50:21|0.00019508
05:50:22|0.00019506
05:50:23|0.00019505
05:50:24|0.00019506
05:50:25|0.00019506
05:50:26|0.00019505
05:50:27|0.00019505
05:50:29|0.00019506
05:50:30|0.00019499
05:50:31|0.00019487
05:50:31|0.00019487
05:50:33|0.00019491
05:50:34|0.00019495
05:50:35|0.00019495
05:50:36|0.00019495
05:50:38|0.00019489
05:50:39|0.00019488
05:50:39|0.00019488
05:50:40|0.00019485
05:50:41|0.00019484
05:50:43|0.00019486
05:50:44|0.00019487
05:50:45|0.0001949
05:50:45|0.0001949
05:50:46|0.00019488
05:50:48|0.00019488
05:50:48|0.00019485
05:50:49|0.00019484
05:50:51|0.00019485
05:50:51|0.00019485
05:50:53|0.00019487
05:50:54|0.00019488
05:50:55|0.00019488
05:50:56|0.00019485
05:50:57|0.00019489
05:50:58|0.00019498
05:50:59|0.00019499
05:51:00|0.00019499
05:51:01|0.000195
05:51:02|0.00019515
05:51:03|0.00019549
05:51:04|0.00019551
05:51:05|0.00019551
05:51:06|0.00019556
05:51:07|0.00019557
05:51:08|0.00019558
05:51:09|0.00019554
05:51:10|0.0001956
05:51:11|0.00019564
05:51:12|0.00019579
05:51:13|0.00019585
05:51:14|0.00019584
05:51:16|0.0001957
05:51:16|0.00019571
05:51:18|0.00019575
05:51:20|0.00019551
05:51:21|0.00019554
05:51:22|0.00019562
05:51:23|0.00019578
05:51:24|0.00019579
05:51:25|0.00019591
05:51:26|0.00019589
05:51:27|0.00019588
05:51:28|0.00019583
05:51:29|0.00019571
05:51:30|0.00019568
05:51:32|0.00019568
05:51:33|0.00019565
05:51:35|0.00019564
05:51:36|0.00019553
05:51:37|0.00019553
05:51:38|0.00019545
05:51:39|0.00019549
05:51:39|0.00019564
05:51:42|0.00019556
05:51:42|0.00019552
05:51:43|0.00019553
05:51:44|0.00019554
05:51:46|0.00019551
05:51:47|0.00019552
05:51:48|0.00019573
05:51:48|0.00019574
05:51:50|0.00019574
05:51:51|0.00019574
05:51:52|0.00019567
05:51:53|0.00019567
05:51:54|0.00019566
05:51:55|0.00019568
05:51:56|0.00019579
05:51:57|0.00019582
05:51:58|0.00019582
05:51:59|0.00019581
05:52:01|0.00019582
05:52:02|0.00019591
05:52:02|0.00019604
05:52:03|0.00019603
05:52:04|0.00019599
05:52:06|0.00019603
05:52:07|0.00019598
05:52:08|0.00019604
05:52:09|0.0001961
05:52:10|0.00019606
05:52:12|0.00019596
05:52:12|0.00019599
05:52:13|0.00019599
05:52:14|0.00019598
05:52:15|0.0001959
05:52:16|0.00019588
05:52:17|0.00019588
05:52:18|0.00019581
05:52:19|0.00019581
05:52:20|0.00019581
05:52:21|0.00019583
05:52:23|0.00019583
05:52:24|0.00019573
05:52:25|0.0001957
05:52:26|0.00019556
05:52:27|0.00019548
05:52:28|0.00019546
05:52:29|0.0001954
05:52:30|0.00019543
05:52:31|0.00019544
05:52:32|0.00019559
05:52:34|0.00019559
05:52:35|0.00019569
05:52:35|0.00019568
05:52:37|0.00019568
05:52:38|0.00019568
05:52:39|0.00019569
05:52:41|0.00019571
05:52:41|0.00019564
05:52:43|0.0001955
05:52:44|0.00019551
05:52:45|0.00019549
05:52:46|0.0001954
05:52:47|0.0001954
05:52:48|0.00019546
05:52:49|0.00019539
05:52:51|0.00019539
05:52:52|0.00019539
05:52:52|0.00019555
05:52:53|0.00019555
05:52:54|0.00019555
05:52:56|0.00019562
05:52:57|0.00019559
05:52:58|0.0001955
05:52:58|0.00019548
05:53:00|0.00019545
05:53:00|0.00019538
05:53:01|0.00019541
05:53:02|0.00019542
05:53:04|0.00019541
05:53:05|0.00019529
05:53:06|0.00019528
05:53:07|0.00019526
05:53:08|0.00019519
05:53:09|0.00019519
05:53:10|0.00019516
05:53:11|0.00019513
05:53:12|0.00019513
05:53:13|0.00019516
05:53:15|0.00019516
05:53:18|0.00019526
05:53:18|0.00019527
05:53:21|0.00019531
05:53:22|0.00019537
05:53:23|0.00019537
05:53:25|0.00019537
05:53:26|0.00019535
05:53:26|0.00019534
05:53:28|0.00019526
05:53:28|0.00019526
05:53:30|0.00019523
05:53:31|0.00019523
05:53:31|0.00019523
05:53:33|0.00019521
05:53:34|0.00019555
05:53:35|0.00019551
05:53:36|0.00019547
05:53:37|0.00019542
05:53:38|0.00019538
05:53:39|0.00019578
05:53:40|0.00019572
05:53:41|0.00019578
05:53:42|0.00019578
05:53:44|0.000196
05:53:44|0.00019603
05:53:45|0.00019613
05:53:46|0.0001964
05:53:47|0.00019636
05:53:48|0.00019641
05:53:50|0.0001966
05:53:50|0.00019665
05:53:51|0.0001966
05:53:53|0.0001965
05:53:53|0.00019669
05:53:55|0.00019675
05:53:56|0.0001967
05:53:56|0.00019595
05:53:58|0.00019588
05:53:59|0.00019584
05:53:59|0.00019612
05:54:01|0.00019609
05:54:02|0.000196
05:54:03|0.0001959
05:54:04|0.00019591
05:54:05|0.00019578
05:54:06|0.00019576
05:54:07|0.00019573
05:54:08|0.00019565
05:54:09|0.00019564
05:54:10|0.00019591
05:54:11|0.00019604
05:54:12|0.00019601
05:54:13|0.00019603
05:54:14|0.00019603
05:54:15|0.00019603
05:54:16|0.00019608
05:54:17|0.00019605
05:54:18|0.00019617
05:54:19|0.00019613
05:54:20|0.00019613
05:54:21|0.00019613
05:54:22|0.00019629
05:54:24|0.00019629
05:54:25|0.00019629
05:54:26|0.00019629
05:54:27|0.00019629
05:54:28|0.0001963
05:54:29|0.0001963
05:54:30|0.0001963
05:54:32|0.00019624
05:54:33|0.00019613
05:54:33|0.00019619
05:54:34|0.00019619
05:54:35|0.00019622
05:54:36|0.00019629
05:54:38|0.00019628
05:54:39|0.00019621
05:54:40|0.00019609
05:54:41|0.00019611
05:54:42|0.00019611
05:54:43|0.00019611
05:54:44|0.00019617
05:54:45|0.00019617
05:54:46|0.0001961
05:54:47|0.0001961
05:54:48|0.00019625
05:54:50|0.0001962
05:54:51|0.00019615
05:54:52|0.00019612
05:54:52|0.00019611
05:54:54|0.00019594
05:54:55|0.00019594
05:54:56|0.00019606
05:54:57|0.00019606
05:54:58|0.00019606
05:54:59|0.00019607
05:55:00|0.0001961
05:55:01|0.00019623
05:55:02|0.00019623
05:55:03|0.0001961
05:55:04|0.00019596
05:55:05|0.00019591
05:55:07|0.00019588
05:55:07|0.00019589
05:55:08|0.00019586
05:55:09|0.00019583
05:55:11|0.00019587
05:55:11|0.0001959
05:55:12|0.0001959
05:55:13|0.0001959
05:55:15|0.00019592
05:55:16|0.00019592
05:55:16|0.0001961
05:55:18|0.00019618
05:55:18|0.00019618
05:55:20|0.00019618
05:55:20|0.00019622
05:55:23|0.00019625
05:55:24|0.00019633
05:55:26|0.00019627
05:55:27|0.00019626
05:55:28|0.00019621
05:55:29|0.00019618
05:55:31|0.00019617
05:55:31|0.00019604
05:55:33|0.00019596
05:55:34|0.00019594
05:55:35|0.00019594
05:55:36|0.00019592
05:55:36|0.00019592
05:55:38|0.00019592
05:55:39|0.00019597
05:55:40|0.00019607
05:55:41|0.00019598
05:55:42|0.00019605
05:55:44|0.00019609
05:55:45|0.00019592
05:55:46|0.00019586
05:55:47|0.00019593
05:55:47|0.00019595
05:55:48|0.00019593
05:55:50|0.00019596
05:55:51|0.00019592
05:55:52|0.00019592
05:55:53|0.00019591
05:55:54|0.0001957
05:55:56|0.00019567
05:55:56|0.0001957
05:55:57|0.00019567
05:55:58|0.00019567
05:55:59|0.00019572
05:56:00|0.00019569
05:56:01|0.00019565
05:56:02|0.00019549
05:56:04|0.00019554
05:56:04|0.00019553
05:56:05|0.00019553
05:56:06|0.00019541
05:56:07|0.00019541
05:56:08|0.00019544
05:56:09|0.00019543
05:56:11|0.00019537
05:56:12|0.00019536
05:56:12|0.00019535
05:56:14|0.00019531
05:56:15|0.00019531
05:56:17|0.0001953
05:56:17|0.00019526
05:56:18|0.00019526
05:56:19|0.00019532
05:56:20|0.00019534
05:56:21|0.00019531
05:56:22|0.00019538
05:56:24|0.00019543
05:56:26|0.00019534
05:56:27|0.00019534
05:56:30|0.00019542
05:56:30|0.00019526
05:56:32|0.00019526
05:56:33|0.00019523
05:56:33|0.00019526
05:56:35|0.00019523
05:56:36|0.00019519
05:56:37|0.00019513
05:56:38|0.00019513
05:56:39|0.00019482
05:56:41|0.00019482
05:56:41|0.00019484
05:56:42|0.00019487
05:56:44|0.00019486
05:56:45|0.00019469
05:56:45|0.00019466
05:56:47|0.00019458
05:56:48|0.0001946
05:56:49|0.00019453
05:56:50|0.00019456
05:56:51|0.00019455
05:56:52|0.00019447
05:56:53|0.00019451
05:56:54|0.00019439
05:56:55|0.00019434
05:56:56|0.00019433
05:56:57|0.00019433
05:56:58|0.0001943
05:56:59|0.00019431
05:57:00|0.00019432
05:57:01|0.00019444
05:57:02|0.0001944
05:57:03|0.00019435
05:57:04|0.00019435
05:57:05|0.00019448
05:57:06|0.00019444
05:57:07|0.00019442
05:57:08|0.00019443
05:57:10|0.00019478
05:57:10|0.00019476
05:57:11|0.00019485
05:57:12|0.00019476
05:57:13|0.00019476
05:57:15|0.00019469
05:57:15|0.00019471
05:57:16|0.00019474
05:57:18|0.00019477
05:57:19|0.00019475
05:57:19|0.00019483
05:57:21|0.00019483
05:57:21|0.00019482
05:57:23|0.00019492
05:57:25|0.00019487
05:57:26|0.00019494
05:57:27|0.00019498
05:57:28|0.00019492
05:57:29|0.0001949
05:57:30|0.00019489
05:57:31|0.00019486
05:57:32|0.00019488
05:57:33|0.00019494
05:57:34|0.00019494
05:57:35|0.00019494
05:57:36|0.00019499
05:57:38|0.00019505
05:57:38|0.0001951
05:57:40|0.00019511
05:57:40|0.00019505
05:57:41|0.00019492
05:57:42|0.0001949
05:57:44|0.00019499
05:57:45|0.00019496
05:57:45|0.00019495
05:57:47|0.00019496
05:57:47|0.00019494
05:57:48|0.00019486
05:57:50|0.0001948
05:57:51|0.00019481
05:57:52|0.0001949
05:57:53|0.00019494
05:57:53|0.00019495
05:57:55|0.00019487
05:57:56|0.00019484
05:57:57|0.00019484
05:57:58|0.00019484
05:57:59|0.00019482
05:58:00|0.00019482
05:58:01|0.00019482
05:58:02|0.00019482
05:58:03|0.00019482
05:58:05|0.00019483
05:58:05|0.00019481
05:58:06|0.00019478
05:58:08|0.00019475
05:58:08|0.00019475
05:58:10|0.00019473
05:58:10|0.00019473
05:58:12|0.00019473
05:58:12|0.00019477
05:58:13|0.00019478
05:58:15|0.00019478
05:58:16|0.00019477
05:58:17|0.00019486
05:58:17|0.00019486
05:58:19|0.00019499
05:58:20|0.00019502
05:58:21|0.00019501
05:58:22|0.000195
05:58:23|0.00019496
05:58:24|0.00019497
05:58:26|0.00019497
05:58:28|0.000195
05:58:29|0.00019495
05:58:30|0.00019495
05:58:31|0.00019494
05:58:32|0.00019493
05:58:32|0.000195
05:58:34|0.00019509
05:58:35|0.00019508
05:58:36|0.00019528
05:58:38|0.00019512
05:58:38|0.00019513
05:58:40|0.00019514
05:58:41|0.00019491
05:58:42|0.00019493
05:58:43|0.00019496
05:58:45|0.00019495
05:58:45|0.00019495
05:58:47|0.00019495
05:58:47|0.00019495
05:58:49|0.00019493
05:58:50|0.00019494
05:58:51|0.00019494
05:58:51|0.0001948
05:58:53|0.00019482
05:58:54|0.00019482
05:58:55|0.00019481
05:58:55|0.00019481
05:58:57|0.00019484
05:58:58|0.00019489
05:58:59|0.00019481
05:59:00|0.00019477
05:59:02|0.00019477
05:59:02|0.00019477
05:59:03|0.00019477
05:59:04|0.00019482
05:59:05|0.00019479
05:59:06|0.00019482
05:59:07|0.00019482
05:59:08|0.00019481
05:59:09|0.00019481
05:59:11|0.00019481
05:59:12|0.00019481
05:59:13|0.00019481
05:59:14|0.00019477
05:59:15|0.00019477
05:59:16|0.00019476
05:59:17|0.00019475
05:59:18|0.00019477
05:59:19|0.00019479
05:59:21|0.00019479
05:59:21|0.00019477
05:59:23|0.0001948
05:59:23|0.0001948
05:59:24|0.00019482
05:59:25|0.00019482
05:59:27|0.00019481
05:59:28|0.00019478
05:59:29|0.00019478
05:59:31|0.00019482
05:59:32|0.00019488
05:59:34|0.00019496
05:59:34|0.00019493
05:59:36|0.00019493
05:59:37|0.00019494
05:59:37|0.00019506
05:59:39|0.00019516
05:59:40|0.00019512
05:59:40|0.00019514
05:59:41|0.00019508
05:59:43|0.000195
05:59:44|0.00019499
05:59:45|0.00019493
05:59:46|0.00019493
05:59:47|0.00019493
05:59:48|0.00019498
05:59:49|0.00019509
05:59:50|0.00019524
05:59:51|0.00019524
05:59:52|0.00019524
05:59:53|0.00019524
05:59:54|0.00019528
05:59:56|0.00019526
05:59:56|0.00019528
05:59:58|0.00019522
05:59:58|0.00019522
06:00:00|0.00019513
06:00:01|0.00019503
06:00:01|0.00019505
06:00:03|0.00019521
06:00:05|0.00019521
06:00:06|0.00019526
06:00:08|0.00019522
06:00:09|0.00019499
06:00:10|0.0001947
06:00:10|0.00019474
06:00:11|0.00019467
06:00:12|0.00019458
06:00:13|0.00019475
06:00:14|0.00019479
06:00:15|0.00019462
06:00:17|0.00019462
06:00:17|0.00019459
06:00:18|0.0001947
06:00:19|0.00019486
06:00:21|0.00019471
06:00:21|0.00019473
06:00:23|0.00019483
06:00:23|0.00019474
06:00:25|0.00019474
06:00:26|0.00019473
06:00:27|0.00019473
06:00:29|0.00019471
06:00:30|0.00019457
06:00:32|0.00019461
06:00:33|0.0001948
06:00:34|0.00019466
06:00:35|0.0001946
06:00:36|0.0001946
06:00:37|0.00019461
06:00:38|0.00019456
06:00:39|0.0001946
06:00:40|0.00019461
06:00:41|0.00019464
06:00:42|0.00019464
06:00:43|0.00019459
06:00:44|0.0001946
06:00:46|0.0001946
06:00:46|0.00019458
06:00:47|0.00019454
06:00:48|0.00019454
06:00:49|0.00019454
06:00:50|0.00019454
06:00:51|0.00019456
06:00:53|0.00019456
06:00:53|0.00019457
06:00:55|0.00019456
06:00:56|0.00019463
06:00:57|0.00019463
06:00:58|0.00019463
06:00:59|0.00019456
06:01:00|0.00019457
06:01:01|0.00019457
06:01:02|0.00019456
06:01:03|0.00019454
06:01:05|0.00019454
06:01:06|0.00019454
06:01:06|0.0001945
06:01:08|0.00019451
06:01:09|0.0001945
06:01:10|0.0001945
06:01:11|0.00019453
06:01:12|0.00019453
06:01:13|0.00019451
06:01:14|0.0001945
06:01:15|0.0001945
06:01:16|0.0001945
06:01:17|0.00019455
06:01:18|0.00019452
06:01:19|0.00019459
06:01:20|0.00019458
06:01:22|0.00019463
06:01:22|0.00019463
06:01:23|0.00019463
06:01:24|0.00019458
06:01:26|0.00019459
06:01:26|0.00019456
06:01:28|0.00019457
06:01:29|0.00019456
06:01:30|0.00019453
06:01:31|0.00019454
06:01:32|0.00019463
06:01:34|0.0001946
06:01:35|0.00019463
06:01:36|0.00019457
06:01:37|0.00019459
06:01:38|0.00019458
06:01:40|0.00019457
06:01:40|0.00019455
06:01:41|0.0001945
06:01:42|0.0001945
06:01:43|0.0001945
06:01:45|0.0001945
06:01:46|0.0001945
06:01:47|0.00019451
06:01:48|0.0001945
06:01:49|0.00019451
06:01:50|0.00019451
06:01:51|0.00019451
06:01:52|0.0001945
06:01:53|0.0001945
06:01:54|0.0001945
06:01:56|0.00019451
06:01:56|0.0001945
06:01:57|0.00019436
06:01:59|0.00019432
06:01:59|0.00019427
06:02:00|0.00019421
06:02:01|0.00019421
06:02:02|0.00019422
06:02:03|0.00019421
06:02:05|0.00019422
06:02:05|0.00019418
06:02:06|0.00019418
06:02:09|0.00019417
06:02:10|0.00019409
06:02:10|0.00019381
06:02:12|0.00019376
06:02:12|0.00019375
06:02:14|0.00019355
06:02:15|0.0001939
06:02:15|0.00019388
06:02:16|0.00019383
06:02:17|0.00019392
06:02:18|0.00019403
06:02:20|0.00019412
06:02:21|0.00019416
06:02:22|0.00019413
06:02:23|0.00019406
06:02:23|0.00019397
06:02:25|0.00019397
06:02:26|0.0001939
06:02:27|0.00019387
06:02:28|0.00019371
06:02:29|0.00019365
06:02:30|0.0001936
06:02:32|0.00019366
06:02:34|0.00019362
06:02:34|0.00019362
06:02:35|0.0001936
06:02:37|0.00019354
06:02:38|0.00019349
06:02:40|0.0001935
06:02:40|0.00019349
06:02:42|0.00019337
06:02:43|0.00019337
06:02:44|0.00019329
06:02:45|0.00019327
06:02:46|0.00019323
06:02:47|0.00019327
06:02:48|0.00019307
06:02:49|0.00019312
06:02:50|0.0001931
06:02:51|0.00019308
06:02:52|0.00019317
06:02:54|0.00019314
06:02:54|0.00019317
06:02:55|0.00019317
06:02:56|0.00019319
06:02:57|0.00019319
06:02:59|0.00019314
06:02:59|0.00019306
06:03:00|0.00019311
06:03:01|0.00019314
06:03:03|0.00019316
06:03:03|0.00019316
06:03:05|0.00019322
06:03:06|0.00019316
06:03:07|0.00019311
06:03:07|0.00019311
06:03:09|0.00019312
06:03:09|0.00019321
06:03:10|0.00019328
06:03:12|0.00019312
06:03:13|0.00019312
06:03:14|0.00019312
06:03:14|0.00019312
06:03:16|0.00019308
06:03:17|0.00019309
06:03:18|0.0001932
06:03:19|0.00019316
06:03:20|0.00019318
06:03:21|0.00019309
06:03:22|0.00019309
06:03:23|0.00019309
06:03:24|0.00019308
06:03:25|0.00019312
06:03:26|0.00019312
06:03:27|0.00019319
06:03:28|0.00019319
06:03:29|0.00019314
06:03:30|0.00019315
06:03:32|0.00019323
06:03:33|0.00019325
06:03:33|0.00019325
06:03:36|0.00019329
06:03:37|0.00019331
06:03:38|0.00019335
06:03:39|0.0001933
06:03:40|0.00019331
06:03:41|0.00019333
06:03:41|0.00019331
06:03:43|0.0001933
06:03:44|0.00019329
06:03:45|0.00019327
06:03:46|0.0001932
06:03:47|0.00019323
06:03:48|0.0001933
06:03:49|0.00019324
06:03:50|0.00019327
06:03:52|0.00019332
06:03:52|0.00019339
06:03:54|0.00019331
06:03:55|0.00019329
06:03:56|0.00019329
06:03:56|0.00019333
06:03:57|0.00019333
06:03:59|0.00019323
06:04:00|0.00019319
06:04:00|0.00019315
06:04:02|0.00019314
06:04:03|0.00019317
06:04:04|0.00019307
06:04:06|0.00019308
06:04:07|0.00019312
06:04:08|0.00019312
06:04:08|0.00019312
06:04:09|0.00019327
06:04:10|0.00019325
06:04:11|0.0001932
06:04:13|0.00019316
06:04:13|0.00019316
06:04:14|0.00019313
06:04:15|0.00019313
06:04:16|0.00019313
06:04:18|0.0001931
06:04:19|0.00019316
06:04:19|0.00019309
06:04:21|0.00019313
06:04:21|0.00019313
06:04:23|0.00019311
06:04:23|0.00019308
06:04:25|0.00019308
06:04:26|0.00019306
06:04:27|0.0001931
06:04:28|0.00019312
06:04:29|0.0001931
06:04:30|0.0001931
06:04:32|0.0001931
06:04:33|0.00019304
06:04:34|0.00019303
06:04:35|0.00019301
06:04:36|0.00019301
06:04:37|0.00019302
06:04:38|0.00019304
06:04:39|0.00019301
06:04:41|0.00019301
06:04:41|0.000193
06:04:44|0.000193
06:04:45|0.000193
06:04:47|0.00019301
06:04:47|0.000193
06:04:49|0.00019303
06:04:50|0.00019304
06:04:51|0.00019311
06:04:52|0.00019311
06:04:53|0.00019311
06:04:54|0.00019313
06:04:55|0.00019313
06:04:56|0.00019311
06:04:57|0.00019311
06:04:58|0.00019312
06:04:59|0.00019315
06:05:00|0.00019317
06:05:02|0.00019317
06:05:03|0.00019313
06:05:03|0.00019314
06:05:04|0.00019312
06:05:05|0.00019312
06:05:07|0.00019318
06:05:08|0.00019321
06:05:08|0.0001932
06:05:09|0.00019324
06:05:11|0.00019325
06:05:13|0.00019329
06:05:13|0.00019329
06:05:14|0.00019329
06:05:15|0.00019336
06:05:16|0.00019335
06:05:17|0.00019335
06:05:18|0.0001936
06:05:19|0.00019343
06:05:20|0.0001934
06:05:21|0.00019337
06:05:22|0.00019353
06:05:24|0.00019353
06:05:24|0.0001935
06:05:25|0.00019344
06:05:26|0.00019346
06:05:27|0.00019346
06:05:28|0.00019325
06:05:29|0.00019317
06:05:30|0.00019328
06:05:31|0.00019327
06:05:33|0.00019307
06:05:35|0.00019322
06:05:36|0.00019334
06:05:37|0.00019344
06:05:38|0.00019344
06:05:38|0.0001935
06:05:40|0.00019346
06:05:40|0.00019346
06:05:43|0.00019335
06:05:43|0.00019342
06:05:45|0.00019336
06:05:46|0.0001934
06:05:47|0.0001933
06:05:48|0.00019332
06:05:49|0.00019318
06:05:50|0.00019319
06:05:50|0.00019323
06:05:53|0.00019333
06:05:54|0.00019342
06:05:55|0.00019339
06:05:56|0.00019341
06:05:57|0.00019338
06:05:58|0.00019333
06:05:59|0.00019336
06:06:00|0.0001933
06:06:01|0.00019325
06:06:02|0.00019328
06:06:03|0.00019333
06:06:04|0.00019333
06:06:05|0.00019332
06:06:06|0.00019331
06:06:07|0.00019311
06:06:08|0.00019315
06:06:09|0.00019321
06:06:10|0.00019322
06:06:12|0.00019322
06:06:13|0.00019315
06:06:13|0.00019318
06:06:15|0.00019318
06:06:15|0.000193
06:06:16|0.00019306
06:06:18|0.00019309
06:06:19|0.00019312
06:06:19|0.00019302
06:06:20|0.00019301
06:06:22|0.00019306
06:06:23|0.00019308
06:06:24|0.00019314
06:06:25|0.00019306
06:06:25|0.00019306
06:06:27|0.0001931
06:06:28|0.00019312
06:06:29|0.00019311
06:06:30|0.00019312
06:06:31|0.00019307
06:06:32|0.00019307
06:06:33|0.00019306
06:06:35|0.00019302
06:06:36|0.00019302
06:06:38|0.00019302
06:06:38|0.00019284
06:06:40|0.00019281
06:06:41|0.00019281
06:06:42|0.00019274
06:06:44|0.00019269
06:06:44|0.00019274
06:06:45|0.00019279
06:06:46|0.00019273
06:06:47|0.00019272
06:06:49|0.00019274
06:06:49|0.00019278
06:06:50|0.00019278
06:06:52|0.00019285
06:06:53|0.00019284
06:06:54|0.00019287
06:06:56|0.00019275
06:06:56|0.00019275
06:06:57|0.00019276
06:06:58|0.00019288
06:06:59|0.00019294
06:07:00|0.00019291
06:07:02|0.00019291
06:07:03|0.000193
06:07:03|0.00019319
06:07:04|0.00019321
06:07:06|0.00019322
06:07:06|0.00019322
06:07:08|0.0001932
06:07:08|0.00019325
06:07:10|0.00019322
06:07:11|0.00019322
06:07:12|0.0001932
06:07:13|0.00019324
06:07:14|0.00019326
06:07:15|0.0001933
06:07:16|0.00019328
06:07:17|0.00019327
06:07:18|0.00019333
06:07:19|0.00019333
06:07:20|0.00019333
06:07:21|0.00019334
06:07:22|0.00019334
06:07:23|0.00019331
06:07:24|0.00019331
06:07:25|0.00019338
06:07:26|0.00019336
06:07:27|0.00019338
06:07:28|0.00019337
06:07:29|0.00019337
06:07:30|0.00019336
06:07:31|0.00019342
06:07:32|0.00019341
06:07:33|0.00019343
06:07:35|0.00019339
06:07:37|0.00019324
06:07:37|0.00019331
06:07:38|0.00019325
06:07:40|0.00019325
06:07:41|0.00019326
06:07:42|0.00019326
06:07:43|0.00019326
06:07:45|0.00019326
06:07:45|0.00019326
06:07:46|0.00019309
06:07:48|0.00019285
06:07:48|0.00019274
06:07:49|0.00019275
06:07:50|0.00019273
06:07:51|0.00019277
06:07:52|0.00019277
06:07:53|0.00019275
06:07:54|0.00019287
06:07:56|0.00019286
06:07:56|0.00019285
06:07:58|0.0001926
06:07:59|0.00019265
06:07:59|0.00019261
06:08:01|0.0001926
06:08:01|0.00019261
06:08:03|0.00019274
06:08:04|0.00019268
06:08:05|0.00019263
06:08:06|0.00019256
06:08:06|0.00019267
06:08:08|0.00019257
06:08:09|0.0001924
06:08:10|0.00019235
06:08:11|0.0001923
06:08:12|0.0001923
06:08:14|0.00019235
06:08:14|0.00019247
06:08:16|0.00019264
06:08:17|0.00019253
06:08:18|0.00019251
06:08:18|0.00019254
06:08:20|0.00019247
06:08:20|0.00019248
06:08:21|0.00019241
06:08:23|0.00019235
06:08:25|0.00019244
06:08:25|0.0001925
06:08:26|0.0001925
06:08:28|0.00019242
06:08:28|0.0001923
06:08:30|0.00019229
06:08:30|0.00019229
06:08:31|0.00019227
06:08:33|0.00019224
06:08:34|0.00019214
06:08:36|0.00019211
06:08:37|0.00019208
06:08:39|0.00019212
06:08:40|0.00019211
06:08:41|0.00019229
06:08:42|0.00019235
06:08:43|0.00019201
06:08:44|0.00019215
06:08:45|0.00019207
06:08:47|0.00019192
06:08:48|0.00019196
06:08:48|0.00019192
06:08:49|0.00019194
06:08:50|0.00019189
06:08:52|0.00019182
06:08:52|0.00019198
06:08:53|0.00019201
06:08:54|0.00019195
06:08:56|0.00019201
06:08:56|0.00019199
06:08:57|0.00019207
06:08:59|0.00019215
06:09:00|0.00019218
06:09:00|0.00019203
06:09:02|0.00019214
06:09:02|0.00019211
06:09:03|0.00019206
06:09:05|0.00019197
06:09:06|0.00019195
06:09:07|0.00019208
06:09:07|0.00019205
06:09:09|0.00019205
06:09:10|0.00019205
06:09:11|0.00019198
06:09:12|0.00019198
06:09:13|0.00019196
06:09:14|0.00019194
06:09:15|0.00019203
06:09:16|0.0001919
06:09:17|0.00019192
06:09:18|0.00019191
06:09:19|0.00019195
06:09:20|0.00019198
06:09:21|0.00019197
06:09:22|0.00019191
06:09:23|0.00019192
06:09:24|0.00019195
06:09:25|0.00019209
06:09:26|0.0001921
06:09:27|0.00019208
06:09:28|0.00019198
06:09:29|0.00019203
06:09:30|0.00019196
06:09:31|0.00019179
06:09:32|0.00019175
06:09:34|0.00019175
06:09:34|0.00019182
06:09:36|0.00019189
06:09:37|0.00019188
06:09:38|0.00019187
06:09:39|0.00019182
06:09:39|0.00019181
06:09:41|0.0001919
06:09:42|0.00019189
06:09:43|0.00019179
06:09:44|0.00019176
06:09:45|0.0001918
06:09:46|0.00019181
06:09:48|0.00019169
06:09:48|0.00019176
06:09:50|0.00019176
06:09:52|0.0001918
06:09:53|0.00019167
06:09:54|0.00019146
06:09:56|0.00019136
06:09:57|0.00019121
06:09:58|0.00019131
06:09:59|0.00019138
06:10:00|0.00019133
06:10:01|0.00019136
06:10:01|0.0001915
06:10:02|0.0001914
06:10:04|0.00019151
06:10:05|0.00019126
06:10:06|0.00019112
06:10:07|0.0001911
06:10:08|0.00019127
06:10:10|0.00019141
06:10:10|0.0001914
06:10:12|0.00019145
06:10:12|0.00019117
06:10:13|0.00019119
06:10:14|0.00019125
06:10:16|0.00019117
06:10:17|0.00019121
06:10:17|0.00019102
06:10:19|0.00019095
06:10:21|0.00019075
06:10:21|0.00019086
06:10:22|0.00019099
06:10:23|0.00019106
06:10:25|0.00019101
06:10:25|0.00019098
06:10:27|0.00019088
06:10:27|0.00019087
06:10:29|0.00019087
06:10:30|0.00019082
06:10:30|0.00019076
06:10:32|0.00019077
06:10:33|0.00019083
06:10:34|0.0001911
06:10:35|0.00019098
06:10:36|0.00019098
06:10:37|0.00019108
06:10:38|0.00019104
06:10:40|0.00019111
06:10:41|0.00019098
06:10:42|0.00019105
06:10:43|0.00019101
06:10:44|0.00019109
06:10:45|0.00019114
06:10:45|0.00019113
06:10:47|0.00019115
06:10:48|0.000191
06:10:50|0.00019088
06:10:51|0.00019108
06:10:52|0.00019108
06:10:53|0.00019109
06:10:54|0.00019118
06:10:55|0.00019097
06:10:56|0.00019122
06:10:57|0.00019102
06:10:58|0.00019107
06:10:59|0.00019123
06:11:01|0.00019124
06:11:02|0.00019098
06:11:03|0.00019109
06:11:03|0.00019119
06:11:04|0.00019126
06:11:05|0.00019129
06:11:07|0.00019125
06:11:08|0.00019119
06:11:08|0.0001911
06:11:10|0.00019079
06:11:11|0.00019075
06:11:11|0.00019074
06:11:13|0.00019075
06:11:14|0.00019067
06:11:15|0.00019057
06:11:16|0.00019052
06:11:17|0.00019034
06:11:18|0.00019043
06:11:19|0.00019032
06:11:20|0.00019041
06:11:21|0.00019041
06:11:22|0.0001904
06:11:24|0.00019046
06:11:25|0.00019041
06:11:25|0.00019043
06:11:27|0.00019043
06:11:27|0.00019039
06:11:28|0.00019026
06:11:30|0.00019018
06:11:31|0.00019016
06:11:32|0.00019018
06:11:33|0.00019013
06:11:33|0.00019006
06:11:35|0.00019013
06:11:35|0.00019028
06:11:37|0.00019023
06:11:38|0.00019032
06:11:40|0.00019046
06:11:41|0.0001906
06:11:43|0.00019059
06:11:43|0.00019053
06:11:45|0.00019049
06:11:45|0.00019038
06:11:46|0.00019032
06:11:48|0.00019031
06:11:49|0.0001903
06:11:50|0.00019026
06:11:52|0.00019029
06:11:52|0.00019035
06:11:53|0.00019038
06:11:54|0.00019038
06:11:56|0.00019036
06:11:57|0.00019032
06:11:57|0.00019028
06:11:58|0.00019028
06:12:00|0.00019016
06:12:01|0.0001903
06:12:02|0.00019025
06:12:02|0.00019039
06:12:04|0.00019053
06:12:05|0.00019062
06:12:05|0.00019059
06:12:06|0.0001908
06:12:08|0.00019084
06:12:09|0.00019064
06:12:10|0.00019042
06:12:11|0.00019041
06:12:12|0.00019019
06:12:12|0.00019017
06:12:14|0.0001903
06:12:15|0.00019033
06:12:16|0.00019041
06:12:17|0.00019042
06:12:19|0.00019041
06:12:19|0.00019047
06:12:20|0.00019048
06:12:21|0.00019053
06:12:22|0.00019048
06:12:23|0.00019047
06:12:24|0.00019057
06:12:26|0.00019052
06:12:26|0.0001906
06:12:28|0.00019046
06:12:28|0.00019066
06:12:29|0.0001906
06:12:30|0.00019056
06:12:31|0.00019045
06:12:32|0.00019039
06:12:34|0.00019027
06:12:34|0.00019009
06:12:36|0.00019005
06:12:37|0.0001901
06:12:38|0.00019007
06:12:40|0.00019008
06:12:41|0.00019006
06:12:42|0.00018994
06:12:43|0.00018998
06:12:45|0.00018994
06:12:45|0.00019003
06:12:47|0.00018999
06:12:48|0.00019001
06:12:49|0.00019009
06:12:50|0.00019007
06:12:51|0.00019
06:12:51|0.00019009
06:12:53|0.00018998
06:12:54|0.00019003
06:12:55|0.00019001
06:12:56|0.00019009
06:12:56|0.00019011
06:12:58|0.00019011
06:12:59|0.00019019
06:13:00|0.00019012
06:13:01|0.0001903
06:13:02|0.0001903
06:13:03|0.00019011
06:13:03|0.0001903
06:13:05|0.00019049
06:13:05|0.00019044
06:13:07|0.00019042
06:13:09|0.00019041
06:13:09|0.00019046
06:13:10|0.00019031
06:13:11|0.00019035
06:13:13|0.00019026
06:13:14|0.00018996
06:13:14|0.0001901
06:13:15|0.00019019
06:13:17|0.00019006
06:13:17|0.00019014
06:13:18|0.00019029
06:13:20|0.00019029
06:13:20|0.00019
06:13:21|0.00018991
06:13:23|0.00019001
06:13:24|0.00019009
06:13:25|0.00019012
06:13:26|0.00019003
06:13:27|0.00019012
06:13:28|0.00019004
06:13:29|0.00019002
06:13:29|0.00018992
06:13:31|0.0001898
06:13:32|0.00018982
06:13:33|0.00018978
06:13:34|0.00018986
06:13:35|0.00018988
06:13:36|0.00018986
06:13:37|0.00018992
06:13:39|0.00019004
06:13:40|0.00018994
06:13:41|0.00019003
06:13:42|0.00019008
06:13:43|0.00019011
06:13:44|0.00019028
06:13:45|0.00019017
06:13:47|0.00019023
06:13:47|0.00019017
06:13:48|0.00019013
06:13:49|0.00019028
06:13:50|0.00019021
06:13:51|0.00019028
06:13:52|0.00019023
06:13:53|0.00019031
06:13:55|0.00019017
06:13:55|0.00019022
06:13:56|0.00019019
06:13:58|0.00019005
06:13:59|0.00018999
06:14:00|0.00019001
06:14:01|0.00018979
06:14:02|0.00018979
06:14:03|0.00018995
06:14:05|0.00018991
06:14:05|0.00018994
06:14:07|0.00019002
06:14:08|0.00019011
06:14:09|0.00019011
06:14:10|0.00019014
06:14:11|0.00019015
06:14:12|0.00019015
06:14:13|0.00019016
06:14:15|0.00019016
06:14:15|0.00019014
06:14:16|0.00019004
06:14:17|0.00018997
06:14:19|0.00018983
06:14:19|0.0001898
06:14:20|0.00018982
06:14:22|0.00018979
06:14:23|0.00018978
06:14:24|0.00018989
06:14:24|0.00018993
06:14:25|0.00018992
06:14:27|0.0001896
06:14:28|0.00018962
06:14:29|0.0001897
06:14:30|0.00018975
06:14:31|0.00018979
06:14:32|0.00018973
06:14:33|0.00018965
06:14:34|0.00018946
06:14:35|0.00018947
06:14:36|0.00018933
06:14:37|0.00018932
06:14:38|0.00018953
06:14:39|0.00018943
06:14:40|0.00018935
06:14:42|0.00018927
06:14:42|0.00018927
06:14:43|0.00018913
06:14:45|0.00018917
06:14:46|0.00018919
06:14:47|0.00018911
06:14:48|0.00018912
06:14:48|0.0001892
06:14:49|0.00018921
06:14:51|0.00018927
06:14:52|0.00018924
06:14:53|0.00018919
06:14:55|0.00018916
06:14:55|0.00018913
06:14:57|0.00018917
06:14:58|0.00018907
06:14:58|0.00018909
06:14:59|0.00018911
06:15:01|0.0001891
06:15:02|0.00018903
06:15:02|0.00018901
06:15:04|0.00018911
06:15:05|0.00018918
06:15:06|0.00018935
06:15:07|0.00018956
06:15:08|0.00018969
06:15:09|0.00018988
06:15:10|0.00018997
06:15:11|0.00019006
06:15:12|0.00018968
06:15:13|0.00018993
06:15:14|0.00018997
06:15:15|0.00019021
06:15:16|0.00018997
06:15:17|0.00018991
06:15:18|0.00018988
06:15:19|0.00018999
06:15:20|0.00019004
06:15:22|0.00019014
06:15:22|0.00019047
06:15:23|0.00019039
06:15:24|0.00019029
06:15:25|0.00019007
06:15:26|0.00019011
06:15:27|0.00019024
06:15:29|0.00019042
06:15:29|0.00019041
06:15:30|0.00019057
06:15:31|0.00019023
06:15:33|0.00019049
06:15:33|0.00019045
06:15:34|0.00019052
06:15:35|0.00019067
06:15:37|0.00019073
06:15:38|0.00019093
06:15:39|0.0001909
06:15:40|0.00019086
06:15:41|0.00019093
06:15:43|0.00019077
06:15:45|0.00019092
06:15:46|0.00019099
06:15:48|0.00019094
06:15:49|0.00019084
06:15:50|0.00019082
06:15:51|0.00019078
06:15:52|0.00019077
06:15:53|0.00019087
06:15:54|0.0001909
06:15:56|0.00019111
06:15:56|0.00019112
06:15:57|0.00019104
06:15:59|0.00019124
06:15:59|0.00019123
06:16:00|0.00019157
06:16:01|0.00019117
06:16:03|0.00019118
06:16:04|0.00019088
06:16:05|0.00019121
06:16:06|0.00019131
06:16:07|0.00019124
06:16:08|0.00019115
06:16:09|0.00019115
06:16:10|0.000191
06:16:11|0.00019109
06:16:12|0.000191
06:16:13|0.00019099
06:16:14|0.00019067
06:16:15|0.00019109
06:16:16|0.00019125
06:16:18|0.00019126
06:16:18|0.00019121
06:16:20|0.00019123
06:16:20|0.0001911
06:16:21|0.00019118
06:16:22|0.00019123
06:16:23|0.00019128
06:16:24|0.00019135
06:16:25|0.00019129
06:16:26|0.00019131
06:16:28|0.00019125
06:16:28|0.00019125
06:16:30|0.00019126
06:16:30|0.00019115
06:16:32|0.00019106
06:16:32|0.00019098
06:16:33|0.00019106
06:16:35|0.00019102
06:16:36|0.00019091
06:16:37|0.00019075
06:16:38|0.0001908
06:16:38|0.00019085
06:16:40|0.00019073
06:16:40|0.00019072
06:16:42|0.00019065
06:16:44|0.0001906
06:16:44|0.00019052
06:16:46|0.00019037
06:16:47|0.0001903
06:16:48|0.00019054
06:16:49|0.00019043
06:16:50|0.00019035
06:16:51|0.00019012
06:16:52|0.00019014
06:16:54|0.00019013
06:16:54|0.00019017
06:16:56|0.00018993
06:16:56|0.0001899
06:16:58|0.00018999
06:16:59|0.00019006
06:17:00|0.00019009
06:17:01|0.00019007
06:17:02|0.00019029
06:17:03|0.00018993
06:17:04|0.00019012
06:17:05|0.00019003
06:17:06|0.00018992
06:17:08|0.00018987
06:17:08|0.00018991
06:17:10|0.00018981
06:17:11|0.00018976
06:17:12|0.00018981
06:17:13|0.00018969
06:17:14|0.00018976
06:17:15|0.00018969
06:17:16|0.00018973
06:17:17|0.00018964
06:17:18|0.00018968
06:17:19|0.0001894
06:17:20|0.00018941
06:17:21|0.00018949
06:17:23|0.00018947
06:17:24|0.0001894
06:17:24|0.00018939
06:17:25|0.00018939
06:17:27|0.00018929
06:17:28|0.00018942
06:17:29|0.00018943
06:17:30|0.00018948
06:17:30|0.00018943
06:17:32|0.00018961
06:17:33|0.00018981
06:17:34|0.00018984
06:17:35|0.00018984
06:17:35|0.00018984
06:17:36|0.00018996
06:17:38|0.00019012
06:17:39|0.00019007
06:17:40|0.00018991
06:17:41|0.00019022
06:17:42|0.00019024
06:17:43|0.0001899
06:17:45|0.00018979
06:17:47|0.00018971
06:17:47|0.00018974
06:17:48|0.00018973
06:17:49|0.00018979
06:17:50|0.00018979
06:17:51|0.00018979
06:17:53|0.00018986
06:17:53|0.00018982
06:17:55|0.00018978
06:17:55|0.00018978
06:17:57|0.00018982
06:17:57|0.00018983
06:17:59|0.00018991
06:18:00|0.00018999
06:18:01|0.00018985
06:18:03|0.00018973
06:18:04|0.00018966
06:18:04|0.00018971
06:18:06|0.00019005
06:18:07|0.00019021
06:18:08|0.00019008
06:18:09|0.00019024
06:18:10|0.00019018
06:18:12|0.00019006
06:18:13|0.00018986
06:18:14|0.00018974
06:18:15|0.00018967
06:18:16|0.00018952
06:18:17|0.00018951
06:18:18|0.00018953
06:18:19|0.00018931
06:18:20|0.00018927
06:18:21|0.00018926
06:18:23|0.00018917
06:18:23|0.00018919
06:18:24|0.00018915
06:18:25|0.00018922
06:18:26|0.00018919
06:18:27|0.00018913
06:18:28|0.00018909
06:18:29|0.00018907
06:18:30|0.00018913
06:18:31|0.00018917
06:18:32|0.00018914
06:18:33|0.00018903
06:18:35|0.0001891
06:18:35|0.00018919
06:18:36|0.0001891
06:18:38|0.00018908
06:18:38|0.00018905
06:18:39|0.00018907
06:18:40|0.00018906
06:18:42|0.00018901
06:18:43|0.00018871
06:18:43|0.00018862
06:18:45|0.00018867
06:18:47|0.0001887
06:18:49|0.00018864
06:18:50|0.00018866
06:18:50|0.00018864
06:18:51|0.00018867
06:18:53|0.00018862
06:18:53|0.00018867
06:18:55|0.00018876
06:18:56|0.00018857
06:18:58|0.00018862
06:18:59|0.00018883
06:19:00|0.00018876
06:19:01|0.00018887
06:19:03|0.00018902
06:19:03|0.00018905
06:19:04|0.00018874
06:19:06|0.0001887
06:19:07|0.00018883
06:19:08|0.00018886
06:19:09|0.00018901
06:19:10|0.00018896
06:19:11|0.00018889
06:19:12|0.0001889
06:19:13|0.00018887
06:19:14|0.00018875
06:19:16|0.00018902
06:19:17|0.00018906
06:19:18|0.00018905
06:19:19|0.00018894
06:19:20|0.00018892
06:19:21|0.000189
06:19:22|0.00018909
06:19:23|0.00018917
06:19:24|0.00018919
06:19:25|0.00018899
06:19:26|0.00018906
06:19:27|0.00018891
06:19:28|0.00018902
06:19:29|0.00018896
06:19:30|0.00018903
06:19:31|0.00018895
06:19:33|0.00018895
06:19:34|0.00018902
06:19:34|0.00018903
06:19:35|0.00018899
06:19:36|0.00018905
06:19:37|0.00018894
06:19:38|0.00018901
06:19:39|0.0001889
06:19:40|0.00018889
06:19:41|0.00018891
06:19:42|0.00018893
06:19:44|0.00018888
06:19:44|0.00018902
06:19:46|0.00018919
06:19:47|0.00018928
06:19:48|0.00018923
06:19:48|0.00018936
06:19:50|0.00018953
06:19:52|0.00018957
06:19:52|0.00018959
06:19:54|0.00018964
06:19:55|0.00018977
06:19:55|0.00018995
06:19:57|0.00018995
06:19:58|0.00019007
06:19:59|0.00019007
06:20:00|0.00019007
06:20:01|0.00018993
06:20:02|0.00018975
06:20:03|0.00018977
06:20:05|0.00018942
06:20:06|0.00018941
06:20:06|0.00018943
06:20:08|0.00018947
06:20:09|0.00018929
06:20:10|0.00018927
06:20:11|0.00018921
06:20:12|0.00018942
06:20:13|0.00018927
06:20:14|0.00018917
06:20:16|0.00018927
06:20:17|0.00018932
06:20:18|0.00018935
06:20:18|0.00018931
06:20:20|0.0001894
06:20:20|0.00018923
06:20:21|0.00018914
06:20:22|0.00018907
06:20:24|0.00018913
06:20:24|0.00018919
06:20:26|0.00018916
06:20:27|0.00018911
06:20:27|0.00018911
06:20:29|0.00018908
06:20:30|0.00018894
06:20:30|0.00018886
06:20:32|0.00018907
06:20:33|0.00018901
06:20:34|0.00018886
06:20:35|0.00018901
06:20:36|0.00018907
06:20:37|0.00018893
06:20:38|0.00018889
06:20:39|0.00018877
06:20:41|0.00018873
06:20:41|0.0001886
06:20:42|0.00018867
06:20:43|0.0001886
06:20:44|0.00018862
06:20:45|0.0001885
06:20:46|0.00018838
06:20:48|0.00018838
06:20:49|0.00018824
06:20:50|0.00018816
06:20:52|0.0001883
06:20:53|0.00018819
06:20:54|0.00018809
06:20:55|0.00018802
06:20:56|0.00018794
06:20:57|0.00018796
06:20:58|0.00018799
06:20:59|0.00018811
06:21:00|0.00018799
06:21:01|0.00018809
06:21:02|0.00018828
06:21:03|0.00018824
06:21:04|0.00018841
06:21:05|0.00018852
06:21:06|0.00018856
06:21:07|0.00018868
06:21:09|0.0001887
06:21:10|0.00018865
06:21:10|0.00018873
06:21:12|0.00018883
06:21:13|0.00018865
06:21:13|0.00018877
06:21:15|0.00018891
06:21:16|0.00018863
06:21:16|0.00018881
06:21:18|0.00018866
06:21:19|0.00018878
06:21:20|0.00018885
06:21:21|0.00018866
06:21:22|0.00018861
06:21:22|0.00018872
06:21:24|0.00018871
06:21:25|0.00018868
06:21:25|0.00018873
06:21:26|0.00018895
06:21:27|0.00018869
06:21:29|0.00018861
06:21:30|0.00018867
06:21:31|0.00018866
06:21:32|0.00018867
06:21:33|0.00018889
06:21:34|0.00018892
06:21:35|0.0001889
06:21:36|0.0001889
06:21:37|0.00018898
06:21:38|0.00018911
06:21:39|0.00018915
06:21:40|0.00018895
06:21:41|0.00018898
06:21:42|0.00018907
06:21:43|0.0001892
06:21:44|0.00018908
06:21:45|0.00018911
06:21:46|0.00018912
06:21:47|0.00018915
06:21:49|0.00018923
06:21:50|0.00018915
06:21:51|0.00018925
06:21:52|0.00018926
06:21:53|0.00018937
06:21:55|0.00018939
06:21:55|0.00018944
06:21:57|0.0001895
06:21:58|0.00018963
06:21:59|0.00018973
06:22:00|0.00018968
06:22:00|0.00018952
06:22:01|0.00018947
06:22:02|0.00018945
06:22:04|0.0001896
06:22:04|0.0001895
06:22:06|0.00018939
06:22:06|0.00018942
06:22:08|0.00018913
06:22:09|0.00018915
06:22:10|0.00018921
06:22:11|0.0001894
06:22:12|0.00018939
06:22:14|0.00018951
06:22:14|0.00018949
06:22:15|0.00018952
06:22:16|0.00018949
06:22:18|0.00018953
06:22:18|0.00018957
06:22:20|0.00018987
06:22:20|0.00018992
06:22:21|0.00018981
06:22:23|0.00018983
06:22:23|0.00018989
06:22:24|0.00018971
06:22:25|0.00018976
06:22:27|0.00018973
06:22:28|0.0001897
06:22:29|0.00018977
06:22:29|0.00018976
06:22:31|0.00018968
06:22:31|0.00018969
06:22:33|0.00018978
06:22:34|0.00019012
06:22:35|0.0001901
06:22:35|0.00019024
06:22:37|0.00019017
06:22:38|0.00019009
06:22:38|0.00019
06:22:40|0.00019
06:22:40|0.00018988
06:22:43|0.00018992
06:22:44|0.0001901
06:22:45|0.00019008
06:22:46|0.00019003
06:22:48|0.00018996
06:22:49|0.00019011
06:22:51|0.00019022
06:22:51|0.0001902
06:22:53|0.00019013
06:22:54|0.00019004
06:22:55|0.00019011
06:22:56|0.00019014
06:22:57|0.0001902
06:22:58|0.00019019
06:22:59|0.00019016
06:23:00|0.00019018
06:23:01|0.00019011
06:23:02|0.00019007
06:23:03|0.00018999
06:23:04|0.00019
06:23:05|0.00019001
06:23:06|0.00019004
06:23:07|0.00019006
06:23:08|0.00019
06:23:09|0.00019006
06:23:10|0.00018998
06:23:11|0.00018985
06:23:13|0.00018997
06:23:13|0.00019004
06:23:14|0.00018991
06:23:16|0.00018992
06:23:16|0.00018999
06:23:18|0.00019
06:23:19|0.0001901
06:23:20|0.00019017
06:23:21|0.00018999
06:23:22|0.00019
06:23:23|0.00018999
06:23:24|0.00018992
06:23:25|0.00019004
06:23:26|0.00018995
06:23:27|0.00018986
06:23:28|0.00018979
06:23:29|0.00018982
06:23:30|0.0001899
06:23:31|0.00019
06:23:31|0.00019009
06:23:33|0.00019015
06:23:34|0.00019021
06:23:35|0.00019024
06:23:36|0.00019036
06:23:37|0.00019044
06:23:38|0.00019043
06:23:39|0.00019046
06:23:40|0.00019052
06:23:41|0.00019047
06:23:42|0.00019043
06:23:44|0.00019049
06:23:44|0.00019038
06:23:45|0.0001904
06:23:46|0.00019021
06:23:47|0.00019014
06:23:48|0.00019028
06:23:50|0.00019022
06:23:52|0.00019031
06:23:54|0.00019035
06:23:55|0.00019029
06:23:56|0.00019022
06:23:58|0.00019018
06:24:00|0.00019027
06:24:00|0.00019019
06:24:02|0.0001903
06:24:02|0.00019013
06:24:03|0.00019008
06:24:05|0.00019015
06:24:06|0.00019018
06:24:07|0.00019033
06:24:08|0.00019037
06:24:09|0.00019034
06:24:10|0.00019036
06:24:11|0.00019042
06:24:13|0.00019045
06:24:13|0.00019042
06:24:15|0.00019053
06:24:16|0.00019059
06:24:17|0.00019031
06:24:18|0.00019031
06:24:19|0.00019032
06:24:20|0.00019028
06:24:22|0.00019039
06:24:22|0.00019051
06:24:23|0.00019065
06:24:25|0.00019055
06:24:26|0.00019054
06:24:26|0.00019054
06:24:28|0.00019047
06:24:29|0.00019042
06:24:30|0.0001903
06:24:32|0.00019056
06:24:32|0.00019061
06:24:33|0.00019081
06:24:34|0.00019084
06:24:36|0.00019088
06:24:36|0.00019091
06:24:38|0.00019082
06:24:39|0.00019081
06:24:39|0.00019083
06:24:41|0.00019087
06:24:42|0.00019086
06:24:42|0.00019091
06:24:44|0.00019089
06:24:45|0.00019086
06:24:46|0.00019087
06:24:46|0.00019082
06:24:48|0.00019086
06:24:49|0.00019091
06:24:49|0.00019085
06:24:52|0.00019097
06:24:52|0.00019098
06:24:54|0.00019089
06:24:56|0.00019091
06:24:56|0.00019091
06:24:58|0.00019095
06:24:59|0.00019094
06:25:00|0.00019091
06:25:01|0.00019091
06:25:02|0.0001908
06:25:03|0.00019052
06:25:05|0.00019039
06:25:06|0.00019044
06:25:06|0.00019029
06:25:07|0.00019022
06:25:09|0.00019045
06:25:09|0.00019042
06:25:10|0.00019033
06:25:12|0.00019017
06:25:12|0.00019035
06:25:14|0.00019008
06:25:15|0.00018998
06:25:15|0.00019006
06:25:17|0.00019006
06:25:18|0.0001899
06:25:19|0.00018988
06:25:20|0.00018983
06:25:21|0.00018976
06:25:22|0.00018974
06:25:22|0.00018971
06:25:24|0.00018957
06:25:24|0.0001894
06:25:26|0.00018942
06:25:27|0.00018942
06:25:28|0.00018944
06:25:29|0.00018949
06:25:30|0.0001895
06:25:31|0.00018945
06:25:32|0.00018955
06:25:33|0.00018957
06:25:34|0.00018953
06:25:35|0.00018955
06:25:36|0.00018963
06:25:37|0.00018955
06:25:38|0.00018949
06:25:39|0.00018947
06:25:40|0.00018935
06:25:41|0.00018922
06:25:42|0.00018919
06:25:43|0.00018929
06:25:44|0.00018932
06:25:45|0.00018939
06:25:46|0.00018933
06:25:47|0.00018935
06:25:48|0.00018936
06:25:49|0.00018936
06:25:50|0.00018929
06:25:51|0.00018918
06:25:52|0.00018921
06:25:54|0.00018921
06:25:54|0.00018931
06:25:56|0.00018932
06:25:57|0.00018922
06:25:58|0.00018923
06:25:59|0.00018917
06:26:00|0.00018915
06:26:01|0.00018907
06:26:02|0.00018898
06:26:03|0.00018886
06:26:03|0.00018883
06:26:06|0.00018903
06:26:07|0.00018916
06:26:08|0.00018918
06:26:09|0.00018927
06:26:10|0.00018935
06:26:11|0.00018933
06:26:11|0.00018936
06:26:13|0.00018933
06:26:15|0.0001895
06:26:15|0.00018943
06:26:17|0.00018929
06:26:17|0.00018934
06:26:19|0.00018943
06:26:20|0.00018935
06:26:22|0.00018934
06:26:22|0.00018925
06:26:23|0.00018925
06:26:24|0.00018919
06:26:25|0.00018915
06:26:26|0.00018909
06:26:28|0.00018916
06:26:28|0.00018909
06:26:29|0.00018906
06:26:31|0.00018899
06:26:31|0.00018885
06:26:32|0.00018887
06:26:34|0.00018886
06:26:34|0.00018886
06:26:36|0.00018891
06:26:36|0.00018896
06:26:38|0.000189
06:26:39|0.000189
06:26:40|0.00018898
06:26:41|0.00018886
06:26:42|0.00018885
06:26:43|0.00018891
06:26:44|0.00018891
06:26:44|0.00018887
06:26:46|0.00018886
06:26:46|0.00018885
06:26:48|0.00018884
06:26:49|0.00018889
06:26:50|0.00018887
06:26:51|0.00018883
06:26:52|0.00018879
06:26:54|0.00018875
06:26:56|0.00018875
06:26:56|0.00018881
06:26:58|0.00018883
06:26:59|0.00018884
06:27:00|0.00018891
06:27:01|0.00018881
06:27:02|0.00018883
06:27:03|0.00018887
06:27:05|0.0001889
06:27:05|0.00018883
06:27:06|0.00018884
06:27:08|0.00018875
06:27:09|0.00018879
06:27:10|0.00018882
06:27:12|0.00018881
06:27:13|0.00018872
06:27:14|0.00018875
06:27:15|0.00018879
06:27:15|0.00018889
06:27:17|0.00018893
06:27:18|0.00018895
06:27:18|0.00018896
06:27:20|0.00018901
06:27:21|0.00018905
06:27:22|0.00018892
06:27:23|0.00018889
06:27:24|0.00018881
06:27:26|0.00018874
06:27:26|0.00018869
06:27:27|0.00018869
06:27:28|0.0001885
06:27:29|0.00018849
06:27:31|0.00018845
06:27:31|0.00018845
06:27:33|0.00018845
06:27:34|0.00018835
06:27:35|0.00018831
06:27:35|0.00018823
06:27:36|0.00018818
06:27:37|0.00018811
06:27:38|0.00018808
06:27:40|0.000188
06:27:41|0.00018799
06:27:42|0.00018799
06:27:42|0.00018802
06:27:44|0.00018809
06:27:44|0.00018819
06:27:46|0.00018812
06:27:47|0.00018807
06:27:47|0.00018807
06:27:48|0.00018802
06:27:50|0.00018804
06:27:51|0.00018813
06:27:52|0.00018808
06:27:53|0.00018814
06:27:54|0.00018782
06:27:55|0.00018781
06:27:56|0.00018783
06:27:57|0.00018784
06:27:59|0.00018787
06:28:00|0.00018769
06:28:01|0.0001878
06:28:02|0.0001877
06:28:04|0.00018771
06:28:06|0.00018762
06:28:06|0.00018744
06:28:07|0.0001874
06:28:08|0.00018745
06:28:09|0.00018744
06:28:11|0.00018738
06:28:12|0.00018729
06:28:13|0.00018731
06:28:14|0.00018735
06:28:15|0.00018736
06:28:16|0.00018728
06:28:18|0.0001873
06:28:18|0.00018736
06:28:19|0.00018739
06:28:20|0.00018738
06:28:21|0.0001874
06:28:22|0.00018758
06:28:23|0.00018762
06:28:25|0.00018748
06:28:25|0.00018736
06:28:27|0.0001874
06:28:27|0.00018752
06:28:29|0.00018748
06:28:30|0.00018759
06:28:31|0.00018773
06:28:31|0.00018781
06:28:32|0.00018784
06:28:34|0.00018766
06:28:34|0.00018763
06:28:36|0.00018764
06:28:37|0.00018772
06:28:38|0.00018776
06:28:39|0.00018771
06:28:40|0.00018775
06:28:41|0.00018778
06:28:42|0.00018781
06:28:43|0.0001879
06:28:44|0.0001879
06:28:45|0.00018795
06:28:46|0.00018795
06:28:47|0.00018798
06:28:49|0.00018809
06:28:49|0.00018803
06:28:50|0.00018808
06:28:51|0.00018812
06:28:52|0.00018819
06:28:53|0.00018818
06:28:54|0.00018815
06:28:55|0.00018814
06:28:57|0.0001879
06:28:58|0.00018784
06:29:00|0.00018778
06:29:01|0.00018792
06:29:02|0.00018793
06:29:03|0.00018783
06:29:04|0.00018782
06:29:05|0.00018794
06:29:06|0.00018793
06:29:07|0.00018774
06:29:08|0.00018769
06:29:09|0.00018762
06:29:10|0.00018761
06:29:12|0.00018759
06:29:12|0.00018764
06:29:14|0.00018757
06:29:14|0.0001876
06:29:15|0.00018753
06:29:17|0.0001876
06:29:18|0.00018751
06:29:19|0.00018759
06:29:19|0.00018762
06:29:21|0.00018769
06:29:21|0.00018763
06:29:23|0.00018761
06:29:24|0.00018762
06:29:25|0.00018762
06:29:25|0.00018765
06:29:27|0.00018765
06:29:28|0.00018764
06:29:29|0.00018763
06:29:29|0.00018768
06:29:30|0.00018772
06:29:32|0.00018766
06:29:33|0.00018759
06:29:34|0.0001876
06:29:35|0.00018768
06:29:36|0.00018768
06:29:37|0.00018763
06:29:39|0.00018764
06:29:40|0.00018757
06:29:41|0.00018757
06:29:41|0.00018746
06:29:42|0.00018737
06:29:44|0.00018747
06:29:44|0.00018746
06:29:45|0.00018743
06:29:46|0.00018733
06:29:47|0.00018731
06:29:49|0.00018731
06:29:49|0.00018736
06:29:50|0.00018735
06:29:51|0.00018735
06:29:53|0.00018741
06:29:53|0.00018755
06:29:55|0.00018753
06:29:57|0.00018756
06:29:58|0.0001875
06:29:59|0.00018751
06:30:00|0.00018756
06:30:01|0.00018765
06:30:02|0.00018762
06:30:03|0.00018775
06:30:05|0.00018745
06:30:06|0.00018722
06:30:07|0.00018733
06:30:08|0.00018724
06:30:09|0.00018717
06:30:10|0.00018719
06:30:12|0.0001871
06:30:12|0.00018725
06:30:14|0.00018724
06:30:14|0.00018742
06:30:16|0.0001875
06:30:16|0.00018758
06:30:18|0.00018767
06:30:18|0.00018783
06:30:19|0.00018788
06:30:21|0.00018806
06:30:22|0.00018812
06:30:23|0.00018798
06:30:23|0.00018813
06:30:26|0.00018809
06:30:27|0.0001882
06:30:28|0.00018825
06:30:29|0.00018824
06:30:30|0.00018843
06:30:30|0.00018815
06:30:32|0.00018819
06:30:33|0.00018815
06:30:34|0.00018817
06:30:35|0.00018821
06:30:36|0.00018827
06:30:37|0.00018833
06:30:39|0.00018833
06:30:39|0.00018833
06:30:40|0.00018833
06:30:41|0.00018823
06:30:42|0.00018821
06:30:43|0.00018836
06:30:44|0.00018835
06:30:46|0.00018834
06:30:46|0.00018847
06:30:48|0.00018849
06:30:49|0.00018876
06:30:49|0.00018878
06:30:50|0.00018882
06:30:51|0.0001888
06:30:53|0.00018848
06:30:54|0.00018852
06:30:55|0.00018846
06:30:55|0.00018857
06:30:56|0.00018846
06:30:58|0.00018854
06:30:59|0.00018851
06:31:00|0.00018859
06:31:01|0.00018854
06:31:02|0.00018853
06:31:03|0.00018858
06:31:05|0.00018865
06:31:06|0.00018867
06:31:06|0.00018884
06:31:08|0.00018877
06:31:09|0.00018877
06:31:11|0.00018894
06:31:12|0.00018888
06:31:13|0.00018888
06:31:14|0.00018889
06:31:15|0.0001887
06:31:16|0.0001887
06:31:17|0.00018866
06:31:18|0.00018875
06:31:19|0.00018879
06:31:20|0.00018892
06:31:21|0.00018893
06:31:22|0.00018893
06:31:23|0.00018901
06:31:24|0.00018895
06:31:25|0.00018904
06:31:26|0.00018904
06:31:27|0.00018904
06:31:28|0.00018902
06:31:29|0.00018901
06:31:30|0.00018892
06:31:31|0.00018886
06:31:33|0.00018873
06:31:33|0.00018885
06:31:34|0.00018873
06:31:35|0.00018875
06:31:36|0.00018884
06:31:38|0.00018889
06:31:38|0.00018881
06:31:40|0.00018882
06:31:41|0.00018894
06:31:41|0.0001889
06:31:42|0.00018884
06:31:44|0.00018889
06:31:45|0.00018887
06:31:45|0.00018902
06:31:46|0.00018893
06:31:48|0.00018891
06:31:49|0.00018886
06:31:50|0.00018874
06:31:51|0.00018884
06:31:52|0.00018887
06:31:53|0.00018894
06:31:54|0.0001889
06:31:55|0.00018907
06:31:56|0.00018914
06:31:57|0.0001891
06:31:59|0.00018905
06:31:59|0.00018911
06:32:00|0.00018917
06:32:02|0.00018906
06:32:02|0.00018896
06:32:04|0.0001889
06:32:05|0.00018882
06:32:06|0.00018882
06:32:07|0.00018886
06:32:08|0.00018897
06:32:09|0.00018895
06:32:10|0.00018898
06:32:12|0.00018898
06:32:13|0.00018904
06:32:13|0.00018895
06:32:14|0.00018908
06:32:16|0.00018895
06:32:18|0.00018887
06:32:18|0.00018898
06:32:19|0.00018894
06:32:20|0.00018906
06:32:22|0.00018896
06:32:23|0.00018898
06:32:24|0.00018895
06:32:25|0.00018908
06:32:26|0.00018899
06:32:26|0.00018903
06:32:27|0.00018901
06:32:29|0.00018901
06:32:30|0.000189
06:32:31|0.00018897
06:32:32|0.00018889
06:32:33|0.00018899
06:32:34|0.00018906
06:32:35|0.00018905
06:32:36|0.00018906
06:32:37|0.0001891
06:32:38|0.0001891
06:32:39|0.00018913
06:32:40|0.00018909
06:32:41|0.00018905
06:32:42|0.00018903
06:32:43|0.00018899
06:32:44|0.00018905
06:32:45|0.00018897
06:32:46|0.0001889
06:32:47|0.00018884
06:32:49|0.00018889
06:32:50|0.00018886
06:32:51|0.00018887
06:32:52|0.00018892
06:32:53|0.00018893
06:32:54|0.00018897
06:32:55|0.000189
06:32:56|0.000189
06:32:57|0.00018899
06:32:58|0.00018894
06:33:00|0.00018888
06:33:02|0.00018897
06:33:03|0.0001888
06:33:05|0.00018886
06:33:06|0.0001889
06:33:08|0.0001889
06:33:08|0.00018895
06:33:09|0.00018898
06:33:10|0.00018898
06:33:12|0.00018896
06:33:12|0.00018907
06:33:14|0.00018909
06:33:15|0.00018911
06:33:16|0.00018908
06:33:17|0.00018928
06:33:18|0.00018937
06:33:20|0.00018936
06:33:21|0.00018941
06:33:22|0.00018941
06:33:22|0.0001894
06:33:24|0.00018944
06:33:25|0.00018947
06:33:26|0.00018946
06:33:27|0.00018946
06:33:28|0.00018949
06:33:29|0.00018955
06:33:31|0.00018961
06:33:31|0.00018963
06:33:33|0.00018959
06:33:33|0.00018955
06:33:34|0.00018966
06:33:35|0.00018958
06:33:36|0.00018969
06:33:37|0.00018967
06:33:38|0.0001895
06:33:39|0.00018939
06:33:41|0.00018957
06:33:41|0.00018942
06:33:43|0.00018947
06:33:43|0.00018947
06:33:44|0.00018955
06:33:45|0.00018954
06:33:47|0.00018964
06:33:47|0.00018963
06:33:49|0.00018966
06:33:49|0.00018966
06:33:50|0.00018966
06:33:51|0.00018964
06:33:52|0.00018964
06:33:53|0.00018964
06:33:54|0.00018967
06:33:55|0.00018951
06:33:56|0.00018962
06:33:58|0.00018954
06:33:58|0.00018953
06:33:59|0.00018956
06:34:00|0.00018969
06:34:01|0.00018974
06:34:02|0.00018966
06:34:03|0.00018955
06:34:05|0.00018952
06:34:07|0.00018954
06:34:08|0.00018958
06:34:09|0.00018952
06:34:10|0.0001895
06:34:11|0.00018946
06:34:12|0.00018951
06:34:13|0.0001895
06:34:15|0.00018958
06:34:15|0.00018964
06:34:17|0.00018972
06:34:18|0.00018977
06:34:19|0.00018983
06:34:20|0.00018974
06:34:21|0.00018965
06:34:23|0.00018966
06:34:24|0.0001897
06:34:25|0.00018962
06:34:26|0.00018962
06:34:27|0.00018959
06:34:29|0.00018959
06:34:29|0.00018959
06:34:30|0.00018949
06:34:32|0.00018953
06:34:32|0.0001895
06:34:33|0.00018956
06:34:34|0.00018957
06:34:36|0.00018955
06:34:37|0.00018958
06:34:37|0.00018959
06:34:39|0.00018958
06:34:40|0.00018963
06:34:40|0.00018963
06:34:41|0.0001897
06:34:42|0.00018973
06:34:43|0.00018972
06:34:45|0.00018968
06:34:45|0.00018962
06:34:46|0.00018965
06:34:47|0.00018962
06:34:49|0.00018961
06:34:49|0.00018966
06:34:50|0.00018968
06:34:52|0.00018969
06:34:53|0.00018972
06:34:54|0.00018971
06:34:54|0.00018959
06:34:56|0.00018962
06:34:56|0.00018964
06:34:58|0.00018989
06:34:58|0.00018985
06:35:00|0.00018994
06:35:02|0.00019
06:35:02|0.00018977
06:35:04|0.00018978
06:35:05|0.00018974
06:35:06|0.00018979
06:35:09|0.00018961
06:35:10|0.00018961
06:35:11|0.00018962
06:35:13|0.00018972
06:35:13|0.00018987
06:35:14|0.00018981
06:35:15|0.00018986
06:35:16|0.00018985
06:35:17|0.00018964
06:35:18|0.00018969
06:35:19|0.00018985
06:35:21|0.00018973
06:35:21|0.00018973
06:35:22|0.00018988
06:35:24|0.00018988
06:35:25|0.00018986
06:35:26|0.00018974
06:35:27|0.00018975
06:35:28|0.00018977
06:35:29|0.00018969
06:35:31|0.00018969
06:35:31|0.00018972
06:35:33|0.00018975
06:35:33|0.00018975
06:35:34|0.00018983
06:35:35|0.00018981
06:35:37|0.00018988
06:35:37|0.00018989
06:35:38|0.00018989
06:35:39|0.00018989
06:35:40|0.0001899
06:35:41|0.00018991
06:35:42|0.00018991
06:35:44|0.00018988
06:35:44|0.00018984
06:35:45|0.00018984
06:35:46|0.00018988
06:35:48|0.00018978
06:35:49|0.00018979
06:35:50|0.0001896
06:35:51|0.00018953
06:35:52|0.00018952
06:35:52|0.00018949
06:35:53|0.00018942
06:35:54|0.00018941
06:35:56|0.00018944
06:35:57|0.00018932
06:35:58|0.00018934
06:35:59|0.00018932
06:36:00|0.00018935
06:36:01|0.00018932
06:36:02|0.00018938
06:36:03|0.00018933
06:36:04|0.0001893
06:36:05|0.00018929
06:36:06|0.00018928
06:36:07|0.00018907
06:36:09|0.0001889
06:36:09|0.00018888
06:36:11|0.00018888
06:36:12|0.00018891
06:36:14|0.00018897
06:36:15|0.00018901
06:36:16|0.00018901
06:36:16|0.00018901
06:36:18|0.00018901
06:36:18|0.00018905
06:36:20|0.00018911
06:36:21|0.00018895
06:36:22|0.00018894
06:36:23|0.00018891
06:36:24|0.00018895
06:36:25|0.00018899
06:36:25|0.00018899
06:36:26|0.00018896
06:36:28|0.00018896
06:36:28|0.00018896
06:36:29|0.00018892
06:36:31|0.00018888
06:36:31|0.00018886
06:36:33|0.00018893
06:36:34|0.00018891
06:36:35|0.00018897
06:36:37|0.00018906
06:36:38|0.00018914
06:36:39|0.00018925
06:36:40|0.00018938
06:36:41|0.00018938
06:36:42|0.00018938
06:36:43|0.00018938
06:36:44|0.00018932
06:36:45|0.00018935
06:36:46|0.00018951
06:36:48|0.00018957
06:36:48|0.0001895
06:36:50|0.00018962
06:36:51|0.00018959
06:36:51|0.00018973
06:36:53|0.00018972
06:36:53|0.00018988
06:36:55|0.00018984
06:36:56|0.00018983
06:36:56|0.0001899
06:36:57|0.00018989
06:36:59|0.00018991
06:36:59|0.00018998
06:37:00|0.00018996
06:37:01|0.00018991
06:37:02|0.00018982
06:37:04|0.00018992
06:37:06|0.00019008
06:37:07|0.00019023
06:37:07|0.00019034
06:37:08|0.00019032
06:37:09|0.00019038
06:37:11|0.0001905
06:37:12|0.00019059
06:37:13|0.00019053
06:37:15|0.00019058
06:37:15|0.00019058
06:37:16|0.00019065
06:37:17|0.00019084
06:37:18|0.00019077
06:37:20|0.00019081
06:37:20|0.00019083
06:37:21|0.00019083
06:37:22|0.00019099
06:37:23|0.00019103
06:37:24|0.00019103
06:37:25|0.00019103
06:37:27|0.00019103
06:37:27|0.00019104
06:37:29|0.00019112
06:37:30|0.00019105
06:37:31|0.00019105
06:37:32|0.00019101
06:37:34|0.00019118
06:37:35|0.00019122
06:37:35|0.00019126
06:37:36|0.00019136
06:37:38|0.0001915
06:37:38|0.00019146
06:37:40|0.0001917
06:37:40|0.00019144
06:37:41|0.00019131
06:37:42|0.00019128
06:37:43|0.00019122
06:37:45|0.0001911
06:37:45|0.00019114
06:37:47|0.00019118
06:37:48|0.000191
06:37:49|0.00019109
06:37:49|0.00019104
06:37:50|0.00019098
06:37:52|0.000191
06:37:53|0.00019101
06:37:54|0.00019101
06:37:55|0.00019107
06:37:56|0.00019108
06:37:57|0.00019121
06:37:58|0.00019118
06:37:59|0.00019109
06:38:00|0.00019112
06:38:01|0.00019114
06:38:02|0.00019124
06:38:03|0.00019121
06:38:05|0.0001911
06:38:07|0.00019128
06:38:08|0.00019133
06:38:08|0.00019124
06:38:10|0.00019137
06:38:11|0.00019135
06:38:12|0.00019133
06:38:13|0.00019133
06:38:14|0.00019134
06:38:15|0.00019125
06:38:17|0.00019122
06:38:18|0.00019125
06:38:19|0.00019121
06:38:20|0.00019122
06:38:20|0.000191
06:38:22|0.00019098
06:38:23|0.00019093
06:38:23|0.00019102
06:38:24|0.00019105
06:38:26|0.000191
06:38:27|0.00019093
06:38:27|0.00019097
06:38:28|0.00019097
06:38:29|0.00019113
06:38:31|0.00019111
06:38:31|0.00019104
06:38:33|0.00019107
06:38:34|0.00019112
06:38:35|0.00019111
06:38:36|0.0001911
06:38:37|0.00019104
06:38:38|0.00019112
06:38:39|0.00019117
06:38:41|0.0001911
06:38:42|0.00019113
06:38:42|0.00019113
06:38:43|0.00019103
06:38:44|0.00019089
06:38:45|0.000191
06:38:46|0.00019094
06:38:47|0.00019097
06:38:48|0.00019097
06:38:49|0.0001909
06:38:50|0.00019092
06:38:52|0.00019097
06:38:52|0.00019098
06:38:53|0.00019084
06:38:54|0.00019084
06:38:56|0.00019107
06:38:57|0.00019102
06:38:58|0.00019091
06:38:58|0.00019093
06:38:59|0.00019091
06:39:00|0.00019088
06:39:01|0.00019095
06:39:03|0.00019084
06:39:04|0.00019087
06:39:05|0.00019076
06:39:06|0.00019089
06:39:07|0.00019089
06:39:09|0.00019093
06:39:10|0.00019088
06:39:11|0.00019089
06:39:12|0.00019083
06:39:13|0.00019083
06:39:14|0.00019091
06:39:15|0.00019087
06:39:16|0.00019079
06:39:18|0.00019064
06:39:18|0.00019057
06:39:19|0.00019054
06:39:21|0.00019037
06:39:21|0.00019034
06:39:23|0.00019027
06:39:24|0.00019019
06:39:25|0.00019019
06:39:25|0.00019011
06:39:26|0.00019012
06:39:28|0.00019026
06:39:29|0.00019024
06:39:30|0.0001904
06:39:31|0.00019024
06:39:32|0.00019022
06:39:33|0.00019018
06:39:34|0.00019025
06:39:35|0.00019029
06:39:36|0.00019031
06:39:37|0.00019029
06:39:38|0.00019039
06:39:39|0.0001904
06:39:40|0.00019043
06:39:42|0.00019044
06:39:42|0.00019045
06:39:43|0.00019057
06:39:44|0.00019056
06:39:45|0.00019058
06:39:47|0.00019067
06:39:47|0.00019075
06:39:48|0.00019074
06:39:49|0.00019074
06:39:51|0.00019066
06:39:51|0.00019068
06:39:52|0.00019066
06:39:53|0.00019062
06:39:55|0.00019063
06:39:56|0.00019064
06:39:57|0.00019063
06:39:57|0.00019063
06:39:59|0.00019067
06:40:00|0.00019067
06:40:01|0.0001908
06:40:02|0.00019059
06:40:03|0.00019065
06:40:04|0.00019057
06:40:05|0.0001906
06:40:07|0.00019049
06:40:09|0.00019041
06:40:09|0.00019033
06:40:11|0.0001904
06:40:12|0.00019024
06:40:13|0.0001903
06:40:14|0.00019035
06:40:16|0.00019036
06:40:16|0.00019034
06:40:18|0.0001903
06:40:18|0.00019027
06:40:19|0.00019036
06:40:20|0.00019027
06:40:22|0.00019026
06:40:22|0.00019034
06:40:24|0.00019046
06:40:24|0.00019048
06:40:25|0.00019048
06:40:27|0.00019047
06:40:28|0.00019046
06:40:29|0.00019047
06:40:29|0.00019052
06:40:31|0.00019067
06:40:32|0.0001907
06:40:33|0.00019069
06:40:34|0.00019055
06:40:35|0.00019069
06:40:36|0.00019069
06:40:37|0.00019069
06:40:38|0.00019055
06:40:40|0.00019063
06:40:40|0.00019059
06:40:42|0.0001906
06:40:43|0.00019052
06:40:44|0.0001905
06:40:44|0.0001905
06:40:46|0.00019039
06:40:46|0.00019037
06:40:47|0.0001904
06:40:48|0.00019036
06:40:50|0.00019038
06:40:51|0.00019045
06:40:52|0.00019057
06:40:53|0.00019054
06:40:54|0.00019048
06:40:55|0.00019046
06:40:56|0.00019046
06:40:57|0.00019048
06:40:58|0.00019038
06:40:59|0.00019035
06:41:00|0.00019037
06:41:01|0.00019036
06:41:02|0.00019038
06:41:03|0.00019029
06:41:04|0.00019034
06:41:05|0.00019034
06:41:06|0.00019035
06:41:08|0.00019053
06:41:10|0.00019034
06:41:11|0.00019029
06:41:11|0.00019043
06:41:14|0.00019052
06:41:14|0.0001906
06:41:15|0.00019072
06:41:16|0.00019071
06:41:17|0.00019077
06:41:19|0.00019077
06:41:19|0.00019079
06:41:21|0.00019078
06:41:21|0.00019081
06:41:23|0.00019082
06:41:24|0.00019075
06:41:25|0.00019069
06:41:26|0.00019066
06:41:27|0.00019065
06:41:29|0.00019065
06:41:29|0.00019058
06:41:30|0.00019053
06:41:31|0.00019056
06:41:32|0.00019059
06:41:33|0.00019052
06:41:34|0.00019047
06:41:35|0.0001905
06:41:36|0.00019058
06:41:37|0.00019057
06:41:39|0.00019063
06:41:39|0.00019067
06:41:40|0.0001907
06:41:42|0.00019063
06:41:42|0.00019062
06:41:44|0.00019049
06:41:44|0.00019045
06:41:45|0.00019049
06:41:46|0.00019047
06:41:47|0.00019047
06:41:48|0.00019047
06:41:49|0.00019054
06:41:51|0.00019064
06:41:51|0.0001906
06:41:53|0.00019068
06:41:53|0.00019078
06:41:54|0.00019085
06:41:56|0.00019085
06:41:56|0.00019095
06:41:57|0.00019095
06:41:59|0.00019092
06:41:59|0.0001909
06:42:01|0.00019086
06:42:01|0.00019086
06:42:03|0.00019073
06:42:03|0.00019071
06:42:05|0.00019066
06:42:06|0.00019066
06:42:06|0.00019066
06:42:09|0.00019069
06:42:10|0.0001907
06:42:11|0.00019073
06:42:12|0.00019063
06:42:14|0.00019053
06:42:14|0.0001906
06:42:15|0.00019061
06:42:16|0.00019058
06:42:17|0.00019059
06:42:19|0.00019064
06:42:19|0.0001907
06:42:21|0.0001907
06:42:22|0.00019066
06:42:22|0.00019065
06:42:24|0.00019061
06:42:24|0.00019061
06:42:26|0.00019063
06:42:27|0.00019057
06:42:28|0.00019056
06:42:29|0.00019052
06:42:30|0.00019051
06:42:31|0.00019057
06:42:32|0.00019057
06:42:33|0.00019058
06:42:34|0.00019057
06:42:35|0.00019057
06:42:37|0.00019054
06:42:37|0.00019053
06:42:38|0.00019056
06:42:40|0.00019053
06:42:40|0.00019056
06:42:41|0.00019054
06:42:43|0.00019055
06:42:44|0.00019067
06:42:45|0.00019068
06:42:46|0.0001907
06:42:47|0.00019072
06:42:48|0.0001908
06:42:49|0.00019081
06:42:50|0.00019073
06:42:51|0.0001908
06:42:53|0.0001908
06:42:53|0.00019073
06:42:54|0.00019073
06:42:55|0.00019075
06:42:57|0.00019066
06:42:57|0.00019063
06:42:58|0.00019063
06:42:59|0.00019068
06:43:00|0.00019075
06:43:02|0.00019077
06:43:03|0.00019074
06:43:03|0.00019073
06:43:04|0.00019075
06:43:05|0.00019074
06:43:06|0.00019076
06:43:07|0.00019074
06:43:08|0.00019074
06:43:11|0.00019086
06:43:12|0.00019086
06:43:13|0.00019078
06:43:14|0.00019078
06:43:15|0.00019078
06:43:16|0.00019078
06:43:17|0.00019079
06:43:19|0.0001908
06:43:19|0.00019083
06:43:20|0.00019088
06:43:21|0.00019088
06:43:22|0.00019092
06:43:23|0.00019092
06:43:25|0.00019092
06:43:26|0.00019092
06:43:26|0.00019092
06:43:28|0.00019092
06:43:28|0.00019092
06:43:30|0.00019084
06:43:31|0.00019084
06:43:31|0.00019082
06:43:33|0.00019079
06:43:34|0.0001908
06:43:35|0.00019061
06:43:36|0.00019069
06:43:37|0.00019067
06:43:38|0.00019067
06:43:39|0.00019067
06:43:40|0.00019068
06:43:42|0.00019067
06:43:42|0.00019063
06:43:44|0.00019068
06:43:45|0.00019068
06:43:45|0.00019073
06:43:47|0.00019073
06:43:47|0.00019073
06:43:48|0.0001908
06:43:49|0.00019083
06:43:50|0.00019083
06:43:51|0.00019083
06:43:52|0.00019082
06:43:54|0.00019092
06:43:54|0.00019091
06:43:55|0.00019091
06:43:56|0.00019093
06:43:58|0.00019095
06:43:58|0.00019094
06:44:00|0.00019094
06:44:01|0.00019088
06:44:02|0.00019071
06:44:03|0.00019081
06:44:04|0.00019081
06:44:05|0.00019078
06:44:06|0.00019077
06:44:07|0.00019075
06:44:08|0.00019084
06:44:09|0.00019084
06:44:11|0.00019097
06:44:11|0.00019103
06:44:14|0.00019109
06:44:14|0.00019109
06:44:16|0.00019111
06:44:16|0.00019115
06:44:18|0.00019116
06:44:19|0.00019112
06:44:20|0.00019121
06:44:22|0.00019116
06:44:23|0.00019121
06:44:23|0.00019123
06:44:25|0.0001912
06:44:26|0.00019119
06:44:26|0.00019124
06:44:28|0.00019115
06:44:29|0.00019115
06:44:29|0.00019106
06:44:31|0.00019103
06:44:32|0.00019109
06:44:33|0.00019117
06:44:34|0.00019098
06:44:35|0.000191
06:44:36|0.00019106
06:44:37|0.00019103
06:44:38|0.000191
06:44:39|0.00019101
06:44:40|0.00019106
06:44:41|0.00019111
06:44:42|0.00019106
06:44:43|0.00019102
06:44:44|0.00019096
06:44:45|0.00019096
06:44:46|0.00019096
06:44:47|0.00019096
06:44:48|0.00019091
06:44:49|0.00019091
06:44:50|0.00019101
06:44:51|0.000191
06:44:52|0.00019099
06:44:53|0.00019094
06:44:54|0.00019121
06:44:56|0.00019124
06:44:57|0.00019125
06:44:57|0.00019112
06:44:58|0.00019112
06:44:59|0.00019102
06:45:01|0.000191
06:45:01|0.00019087
06:45:03|0.000191
06:45:04|0.00019099
06:45:06|0.00019088
06:45:07|0.00019088
06:45:08|0.00019092
06:45:10|0.00019089
06:45:11|0.00019084
06:45:13|0.00019088
06:45:14|0.00019078
06:45:14|0.00019071
06:45:16|0.00019064
06:45:18|0.00019069
06:45:19|0.00019066
06:45:20|0.00019067
06:45:20|0.00019082
06:45:22|0.00019086
06:45:23|0.00019088
06:45:24|0.00019077
06:45:25|0.00019071
06:45:26|0.00019078
06:45:28|0.00019079
06:45:28|0.00019078
06:45:30|0.00019088
06:45:30|0.00019083
06:45:32|0.00019078
06:45:32|0.00019077
06:45:33|0.00019087
06:45:35|0.00019091
06:45:36|0.00019098
06:45:37|0.00019095
06:45:37|0.000191
06:45:39|0.00019103
06:45:40|0.0001911
06:45:42|0.00019103
06:45:43|0.00019086
06:45:44|0.0001908
06:45:45|0.00019078
06:45:46|0.00019079
06:45:47|0.00019075
06:45:47|0.00019064
06:45:48|0.00019065
06:45:50|0.0001906
06:45:51|0.00019062
06:45:52|0.00019058
06:45:53|0.00019063
06:45:54|0.00019063
06:45:55|0.00019053
06:45:56|0.00019054
06:45:57|0.00019054
06:45:58|0.00019046
06:45:59|0.00019048
06:46:01|0.00019044
06:46:02|0.00019044
06:46:02|0.00019047
06:46:03|0.0001906
06:46:04|0.00019057
06:46:06|0.00019048
06:46:07|0.0001905
06:46:07|0.00019053
06:46:09|0.00019058
06:46:09|0.00019058
06:46:11|0.00019059
06:46:11|0.0001905
06:46:13|0.00019051
06:46:14|0.00019059
06:46:15|0.00019062
06:46:16|0.00019067
06:46:17|0.00019068
06:46:18|0.00019064
06:46:19|0.00019072
06:46:20|0.00019062
06:46:21|0.00019054
06:46:22|0.00019059
06:46:23|0.00019059
06:46:25|0.00019064
06:46:26|0.00019077
06:46:27|0.00019079
06:46:28|0.00019081
06:46:29|0.00019088
06:46:30|0.00019088
06:46:31|0.000191
06:46:33|0.00019087
06:46:33|0.0001908
06:46:35|0.0001907
06:46:35|0.0001907
06:46:38|0.00019069
06:46:39|0.00019069
06:46:40|0.00019063
06:46:41|0.00019062
06:46:41|0.00019077
06:46:43|0.00019077
06:46:44|0.00019077
06:46:44|0.00019087
06:46:45|0.0001908
06:46:47|0.00019091
06:46:48|0.00019093
06:46:48|0.00019096
06:46:49|0.00019097
06:46:50|0.00019097
06:46:52|0.00019102
06:46:53|0.00019102
06:46:54|0.00019099
06:46:55|0.00019103
06:46:55|0.00019103
06:46:57|0.00019103
06:46:57|0.00019107
06:46:59|0.000191
06:47:00|0.00019086
06:47:01|0.00019082
06:47:02|0.00019091
06:47:03|0.00019086
06:47:05|0.0001908
06:47:06|0.00019077
06:47:07|0.00019077
06:47:07|0.00019082
06:47:08|0.0001908
06:47:10|0.00019076
06:47:11|0.00019081
06:47:11|0.00019081
06:47:12|0.0001908
06:47:15|0.00019089
06:47:15|0.00019097
06:47:17|0.00019103
06:47:19|0.0001911
06:47:20|0.00019111
06:47:20|0.00019114
06:47:23|0.00019115
06:47:24|0.00019115
06:47:25|0.0001911
06:47:26|0.0001909
06:47:28|0.00019086
06:47:28|0.00019088
06:47:29|0.00019088
06:47:30|0.00019089
06:47:32|0.00019089
06:47:33|0.00019083
06:47:35|0.00019078
06:47:35|0.00019078
06:47:37|0.00019078
06:47:37|0.00019086
06:47:39|0.00019086
06:47:39|0.00019083
06:47:41|0.00019086
06:47:42|0.00019088
06:47:44|0.00019084
06:47:44|0.00019082
06:47:45|0.0001908
06:47:46|0.00019082
06:47:47|0.00019088
06:47:48|0.00019089
06:47:49|0.00019094
06:47:50|0.00019098
06:47:51|0.00019098
06:47:53|0.00019101
06:47:53|0.00019103
06:47:55|0.00019104
06:47:55|0.00019103
06:47:56|0.00019103
06:47:57|0.00019103
06:47:59|0.00019106
06:48:00|0.00019092
06:48:01|0.00019094
06:48:02|0.00019095
06:48:03|0.00019091
06:48:04|0.00019106
06:48:05|0.00019105
06:48:06|0.00019114
06:48:07|0.00019106
06:48:08|0.00019106
06:48:09|0.00019103
06:48:10|0.00019104
06:48:12|0.00019102
06:48:12|0.00019102
06:48:14|0.00019102
06:48:15|0.0001909
06:48:17|0.00019089
06:48:18|0.00019086
06:48:19|0.00019076
06:48:19|0.00019076
06:48:21|0.00019071
06:48:21|0.00019066
06:48:23|0.00019066
06:48:25|0.00019061
06:48:25|0.00019048
06:48:27|0.0001905
06:48:27|0.00019049
06:48:29|0.00019062
06:48:30|0.00019064
06:48:31|0.00019067
06:48:32|0.00019067
06:48:33|0.00019067
06:48:33|0.00019067
06:48:35|0.00019065
06:48:37|0.00019073
06:48:38|0.00019079
06:48:40|0.00019079
06:48:40|0.00019079
06:48:42|0.00019073
06:48:42|0.00019072
06:48:43|0.00019066
06:48:44|0.00019069
06:48:45|0.00019073
06:48:46|0.00019074
06:48:48|0.00019065
06:48:48|0.00019068
06:48:49|0.00019079
06:48:51|0.00019079
06:48:52|0.00019079
06:48:53|0.00019079
06:48:54|0.00019078
06:48:55|0.0001905
06:48:56|0.00019064
06:48:58|0.00019062
06:48:59|0.00019062
06:48:59|0.00019062
06:49:00|0.00019054
06:49:01|0.00019057
06:49:02|0.00019067
06:49:04|0.00019061
06:49:05|0.0001905
06:49:06|0.00019044
06:49:06|0.00019039
06:49:08|0.00019034
06:49:09|0.00019036
06:49:09|0.00019038
06:49:10|0.00019034
06:49:12|0.00019035
06:49:13|0.00019043
06:49:14|0.00019046
06:49:16|0.00019052
06:49:16|0.00019053
06:49:18|0.00019057
06:49:19|0.00019065
06:49:20|0.00019063
06:49:21|0.00019064
06:49:22|0.00019066
06:49:23|0.00019066
06:49:24|0.00019066
06:49:25|0.00019068
06:49:27|0.00019069
06:49:28|0.00019075
06:49:28|0.0001907
06:49:30|0.00019074
06:49:31|0.00019076
06:49:32|0.00019076
06:49:33|0.00019067
06:49:34|0.00019067
06:49:35|0.00019064
06:49:36|0.00019064
06:49:37|0.00019061
06:49:38|0.00019048
06:49:39|0.00019044
06:49:41|0.00019044
06:49:42|0.00019044
06:49:42|0.00019044
06:49:43|0.00019049
06:49:45|0.00019049
06:49:46|0.00019047
06:49:47|0.00019046
06:49:48|0.00019047
06:49:49|0.00019048
06:49:50|0.00019049
06:49:51|0.00019049
06:49:52|0.00019045
06:49:54|0.00019039
06:49:55|0.00019039
06:49:56|0.00019042
06:49:57|0.00019036
06:49:58|0.00019037
06:49:59|0.00019039
06:50:00|0.00019044
06:50:01|0.0001904
06:50:03|0.00019034
06:50:03|0.00019036
06:50:05|0.00019036
06:50:05|0.00019032
06:50:06|0.00019042
06:50:07|0.00019042
06:50:09|0.00019047
06:50:09|0.00019049
06:50:10|0.00019047
06:50:11|0.00019051
06:50:12|0.00019053
06:50:13|0.00019062
06:50:15|0.00019051
06:50:16|0.00019054
06:50:17|0.00019062
06:50:18|0.00019071
06:50:19|0.00019071
06:50:20|0.00019076
06:50:21|0.00019055
06:50:23|0.00019049
06:50:24|0.00019047
06:50:24|0.00019049
06:50:25|0.0001905
06:50:26|0.00019049
06:50:27|0.00019049
06:50:28|0.00019049
06:50:29|0.00019051
06:50:30|0.00019053
06:50:31|0.00019056
06:50:33|0.00019052
06:50:33|0.00019045
06:50:34|0.00019045
06:50:35|0.00019045
06:50:36|0.00019045
06:50:38|0.00019055
06:50:39|0.00019055
06:50:40|0.0001906
06:50:41|0.0001906
06:50:42|0.00019059
06:50:43|0.0001906
06:50:43|0.0001906
06:50:45|0.0001906
06:50:46|0.00019047
06:50:47|0.00019047
06:50:48|0.00019047
06:50:49|0.00019047
06:50:50|0.00019042
06:50:51|0.00019042
06:50:52|0.00019041
06:50:53|0.00019046
06:50:57|0.00019044
06:50:58|0.00019056
06:51:00|0.00019063
06:51:01|0.00019077
06:51:02|0.00019064
06:51:03|0.00019064
06:51:04|0.00019054
06:51:06|0.00019049
06:51:06|0.00019046
06:51:07|0.00019049
06:51:08|0.00019053
06:51:10|0.00019064
06:51:11|0.0001906
06:51:12|0.0001906
06:51:13|0.0001906
06:51:14|0.00019062
06:51:15|0.00019062
06:51:16|0.0001906
06:51:18|0.00019064
06:51:20|0.00019053
06:51:21|0.00019032
06:51:22|0.00019042
06:51:24|0.00019044
06:51:24|0.00019042
06:51:25|0.00019041
06:51:26|0.00019042
06:51:27|0.00019038
06:51:28|0.0001904
06:51:29|0.0001904
06:51:30|0.00019039
06:51:31|0.00019033
06:51:33|0.00019033
06:51:33|0.00019029
06:51:35|0.00019029
06:51:35|0.0001903
06:51:36|0.0001903
06:51:37|0.00019029
06:51:38|0.00019027
06:51:39|0.00019027
06:51:40|0.00019023
06:51:41|0.00019023
06:51:42|0.00019023
06:51:44|0.00019026
06:51:44|0.00019024
06:51:45|0.00019025
06:51:47|0.00019025
06:51:48|0.00019025
06:51:48|0.00019024
06:51:49|0.00019024
06:51:50|0.00019025
06:51:51|0.00019022
06:51:52|0.00019024
06:51:54|0.00019024
06:51:56|0.00019026
06:51:56|0.00019028
06:51:57|0.00019029
06:51:58|0.00019028
06:51:59|0.00019021
06:52:00|0.00019023
06:52:01|0.00019021
06:52:02|0.00019023
06:52:03|0.00019015
06:52:04|0.00019018
06:52:05|0.00019013
06:52:07|0.00019009
06:52:07|0.00019015
06:52:08|0.00019015
06:52:09|0.00019012
06:52:10|0.00019013
06:52:11|0.00019013
06:52:13|0.00019014
06:52:13|0.00019015
06:52:14|0.00019015
06:52:15|0.00019016
06:52:16|0.00019023
06:52:17|0.00019029
06:52:18|0.00019031
06:52:20|0.00019034
06:52:21|0.00019033
06:52:23|0.00019039
06:52:23|0.00019038
06:52:24|0.00019033
06:52:27|0.00019039
06:52:27|0.00019041
06:52:28|0.00019045
06:52:30|0.00019044
06:52:31|0.00019045
06:52:32|0.00019041
06:52:34|0.00019039
06:52:34|0.00019037
06:52:35|0.00019037
06:52:36|0.00019037
06:52:39|0.00019041
06:52:40|0.00019028
06:52:41|0.00019028
06:52:41|0.00019022
06:52:42|0.00019023
06:52:44|0.00019023
06:52:45|0.00019022
06:52:45|0.00019023
06:52:47|0.00019027
06:52:48|0.00019025
06:52:48|0.00019034
06:52:50|0.00019024
06:52:50|0.00019026
06:52:52|0.00019032
06:52:53|0.00019038
06:52:54|0.0001902
06:52:55|0.00019013
06:52:56|0.00019007
06:52:57|0.00019006
06:52:58|0.00019007
06:52:59|0.00019007
06:53:00|0.0001899
06:53:01|0.00018978
06:53:02|0.00018965
06:53:03|0.00018976
06:53:04|0.00018969
06:53:05|0.0001896
06:53:06|0.00018963
06:53:07|0.0001897
06:53:08|0.00018989
06:53:09|0.00018987
06:53:10|0.00018987
06:53:11|0.00018989
06:53:12|0.00018995
06:53:13|0.00018998
06:53:14|0.00019004
06:53:16|0.00019004
06:53:16|0.00019003
06:53:17|0.00018995
06:53:19|0.00018998
06:53:20|0.00018991
06:53:22|0.00018983
06:53:23|0.00018972
06:53:25|0.00018976
06:53:26|0.00018975
06:53:26|0.00018975
06:53:28|0.00018974
06:53:28|0.00018972
06:53:30|0.00018973
06:53:31|0.00018973
06:53:31|0.00018978
06:53:33|0.0001899
06:53:34|0.00018988
06:53:35|0.00018981
06:53:36|0.00018975
06:53:37|0.00018978
06:53:38|0.00018984
06:53:40|0.00018988
06:53:40|0.00018986
06:53:41|0.00018995
06:53:42|0.00018996
06:53:44|0.00018999
06:53:44|0.00019001
06:53:46|0.00019006
06:53:46|0.00019004
06:53:48|0.00019004
06:53:50|0.00019013
06:53:50|0.00019014
06:53:51|0.00019021
06:53:53|0.00019022
06:53:53|0.00019022
06:53:55|0.00019024
06:53:55|0.00019024
06:53:57|0.0001902
06:53:57|0.00019024
06:53:58|0.00019024
06:53:59|0.00019033
06:54:00|0.0001903
06:54:02|0.00019027
06:54:03|0.00019027
06:54:04|0.00019022
06:54:05|0.00019037
06:54:06|0.00019046
06:54:07|0.0001905
06:54:08|0.0001905
06:54:09|0.00019043
06:54:09|0.00019043
06:54:11|0.00019044
06:54:12|0.00019048
06:54:12|0.00019047
06:54:14|0.0001904
06:54:14|0.00019037
06:54:15|0.00019037
06:54:17|0.00019045
06:54:18|0.0001905
06:54:19|0.00019056
06:54:20|0.00019071
06:54:21|0.00019077
06:54:23|0.0001908
06:54:25|0.00019073
06:54:25|0.00019058
06:54:26|0.00019067
06:54:28|0.00019079
06:54:29|0.00019078
06:54:30|0.00019067
06:54:32|0.00019075
06:54:32|0.00019076
06:54:33|0.00019071
06:54:34|0.00019067
06:54:36|0.00019062
06:54:36|0.00019062
06:54:38|0.00019063
06:54:39|0.00019063
06:54:39|0.00019058
06:54:41|0.00019057
06:54:41|0.00019053
06:54:43|0.00019053
06:54:44|0.00019058
06:54:45|0.00019057
06:54:46|0.00019055
06:54:47|0.00019054
06:54:48|0.00019051
06:54:49|0.00019051
06:54:50|0.00019051
06:54:51|0.00019042
06:54:52|0.00019038
06:54:53|0.00019039
06:54:54|0.00019039
06:54:55|0.00019039
06:54:56|0.00019039
06:54:58|0.00019039
06:54:59|0.00019044
06:55:00|0.00019053
06:55:01|0.00019061
06:55:02|0.00019051
06:55:03|0.00019053
06:55:04|0.00019054
06:55:05|0.00019052
06:55:06|0.00019055
06:55:07|0.00019059
06:55:08|0.00019058
06:55:09|0.00019052
06:55:10|0.00019052
06:55:11|0.00019056
06:55:13|0.00019048
06:55:13|0.0001904
06:55:14|0.0001904
06:55:16|0.00019041
06:55:16|0.00019037
06:55:17|0.00019044
06:55:19|0.00019037
06:55:19|0.00019033
06:55:21|0.00019026
06:55:22|0.00019017
06:55:23|0.00019027
06:55:24|0.00019013
06:55:25|0.00019018
06:55:26|0.00019021
06:55:27|0.00019021
06:55:28|0.00019025
06:55:30|0.00019021
06:55:30|0.00019019
06:55:32|0.00019026
06:55:32|0.0001903
06:55:33|0.0001903
06:55:35|0.00019034
06:55:36|0.00019032
06:55:36|0.00019032
06:55:38|0.00019032
06:55:39|0.00019028
06:55:40|0.00019019
06:55:41|0.00019016
06:55:42|0.00019015
06:55:43|0.00019014
06:55:44|0.00019021
06:55:45|0.00019021
06:55:46|0.00019025
06:55:47|0.00019018
06:55:48|0.00019016
06:55:49|0.00019016
06:55:50|0.00019015
06:55:52|0.00019021
06:55:52|0.00019017
06:55:53|0.00019017
06:55:54|0.00019019
06:55:55|0.00019018
06:55:56|0.00019014
06:55:57|0.00019017
06:55:58|0.00019017
06:55:59|0.00019017
06:56:00|0.00019015
06:56:01|0.00019021
06:56:02|0.00019023
06:56:03|0.00019024
06:56:04|0.00019033
06:56:05|0.00019037
06:56:06|0.00019038
06:56:08|0.0001905
06:56:08|0.00019056
06:56:09|0.00019065
06:56:11|0.0001907
06:56:11|0.00019071
06:56:13|0.0001907
06:56:13|0.00019074
06:56:14|0.00019074
06:56:16|0.00019079
06:56:16|0.00019077
06:56:17|0.00019078
06:56:19|0.00019088
06:56:19|0.00019088
06:56:20|0.00019088
06:56:21|0.00019088
06:56:24|0.00019099
06:56:25|0.000191
06:56:26|0.00019099
06:56:27|0.00019096
06:56:28|0.00019091
06:56:29|0.00019098
06:56:30|0.00019098
06:56:31|0.00019098
06:56:31|0.00019088
06:56:33|0.00019087
06:56:34|0.00019079
06:56:35|0.00019078
06:56:36|0.00019077
06:56:37|0.00019065
06:56:38|0.00019058
06:56:40|0.00019048
06:56:40|0.0001906
06:56:41|0.00019056
06:56:43|0.00019056
06:56:44|0.00019056
06:56:44|0.00019061
06:56:45|0.0001906
06:56:46|0.00019059
06:56:47|0.00019023
06:56:48|0.00019023
06:56:50|0.0001903
06:56:51|0.00019036
06:56:51|0.00019044
06:56:53|0.00019049
06:56:53|0.00019047
06:56:54|0.00019054
06:56:56|0.0001905
06:56:57|0.00019055
06:56:58|0.00019055
06:56:58|0.00019062
06:56:59|0.00019063
06:57:01|0.00019057
06:57:02|0.0001906
06:57:04|0.00019056
06:57:05|0.00019054
06:57:06|0.00019056
06:57:07|0.00019056
06:57:08|0.00019056
06:57:09|0.00019061
06:57:10|0.00019061
06:57:11|0.00019061
06:57:12|0.00019061
06:57:13|0.00019059
06:57:14|0.0001906
06:57:15|0.00019056
06:57:16|0.00019087
06:57:18|0.00019084
06:57:18|0.00019088
06:57:19|0.00019086
06:57:21|0.00019085
06:57:22|0.00019082
06:57:24|0.00019083
06:57:25|0.00019078
06:57:25|0.00019078
06:57:26|0.00019083
06:57:28|0.00019079
06:57:29|0.00019079
06:57:30|0.00019079
06:57:32|0.00019075
06:57:33|0.00019069
06:57:34|0.00019062
06:57:35|0.00019062
06:57:36|0.0001906
06:57:37|0.0001906
06:57:38|0.00019064
06:57:39|0.00019067
06:57:41|0.00019075
06:57:42|0.00019082
06:57:43|0.00019081
06:57:43|0.00019083
06:57:45|0.00019083
06:57:46|0.00019086
06:57:46|0.00019086
06:57:48|0.00019086
06:57:49|0.00019083
06:57:50|0.00019083
06:57:51|0.00019083
06:57:52|0.0001908
06:57:53|0.0001908
06:57:54|0.0001908
06:57:55|0.00019077
06:57:56|0.00019076
06:57:57|0.00019073
06:57:58|0.00019073
06:57:59|0.00019073
06:58:00|0.00019072
06:58:02|0.00019074
06:58:02|0.00019078
06:58:03|0.0001908
06:58:04|0.0001908
06:58:05|0.00019079
06:58:06|0.00019079
06:58:07|0.00019079
06:58:09|0.00019079
06:58:09|0.00019079
06:58:11|0.00019079
06:58:11|0.00019079
06:58:12|0.00019078
06:58:14|0.00019083
06:58:14|0.00019084
06:58:15|0.00019084
06:58:16|0.00019067
06:58:18|0.00019062
06:58:18|0.00019063
06:58:19|0.00019059
06:58:20|0.00019065
06:58:21|0.00019065
06:58:22|0.00019064
06:58:23|0.00019062
06:58:25|0.00019061
06:58:26|0.00019053
06:58:28|0.00019051
06:58:28|0.00019051
06:58:29|0.00019048
06:58:30|0.00019048
06:58:31|0.00019046
06:58:33|0.00019046
06:58:34|0.00019044
06:58:35|0.0001905
06:58:36|0.0001905
06:58:36|0.00019052
06:58:37|0.00019052
06:58:38|0.00019053
06:58:40|0.00019053
06:58:41|0.00019051
06:58:42|0.00019051
06:58:43|0.00019052
06:58:44|0.00019053
06:58:45|0.00019051
06:58:46|0.0001905
06:58:47|0.00019051
06:58:48|0.00019049
06:58:49|0.00019043
06:58:50|0.00019041
06:58:50|0.00019041
06:58:52|0.00019046
06:58:53|0.00019039
06:58:54|0.00019038
06:58:55|0.00019031
06:58:56|0.00019031
06:58:57|0.00019032
06:58:58|0.00019032
06:58:59|0.00019028
06:59:00|0.00019029
06:59:01|0.00019038
06:59:03|0.0001903
06:59:04|0.00019025
06:59:05|0.00019028
06:59:05|0.00019025
06:59:07|0.00019023
06:59:08|0.00019022
06:59:08|0.00019031
06:59:10|0.00019036
06:59:11|0.00019037
06:59:11|0.00019037
06:59:13|0.00019036
06:59:14|0.00019036
06:59:15|0.00019035
06:59:15|0.00019033
06:59:17|0.00019034
06:59:18|0.00019035
06:59:18|0.00019029
06:59:19|0.00019029
06:59:21|0.00019029
06:59:21|0.00019022
06:59:23|0.00019023
06:59:23|0.00019024
06:59:26|0.0001902
06:59:27|0.00019018
06:59:28|0.00019019
06:59:29|0.00019019
06:59:30|0.00019019
06:59:31|0.00019014
06:59:32|0.00019014
06:59:34|0.00019019
06:59:34|0.00019026
06:59:36|0.00019026
06:59:36|0.00019019
06:59:38|0.0001902
06:59:39|0.00019019
06:59:40|0.00019021
06:59:40|0.00019027
06:59:42|0.00019027
06:59:42|0.00019024
06:59:44|0.00019024
06:59:45|0.00019019
06:59:46|0.0001902
06:59:48|0.00019023
06:59:48|0.00019023
06:59:50|0.00019023
06:59:50|0.00019023
06:59:51|0.00019023
06:59:53|0.00019033
06:59:53|0.00019034
06:59:54|0.00019046
06:59:55|0.00019046
06:59:57|0.00019046
06:59:58|0.00019046
06:59:58|0.00019045
06:59:59|0.00019043
07:00:01|0.00019037
07:00:01|0.00019027
07:00:03|0.00019033
07:00:04|0.00019034
07:00:05|0.00019006
07:00:05|0.00019007
07:00:06|0.00019016
07:00:08|0.00019004
07:00:09|0.00019003
07:00:10|0.00019002
07:00:11|0.00019009
07:00:12|0.00019011
07:00:13|0.00019017
07:00:14|0.00019032
07:00:15|0.00019033
07:00:16|0.00019027
07:00:17|0.00019023
07:00:18|0.00019005
07:00:19|0.00019007
07:00:20|0.00019004
07:00:21|0.00018998
07:00:23|0.00019
07:00:23|0.00019011
07:00:24|0.0001901
07:00:26|0.00019007
07:00:28|0.00018991
07:00:28|0.00019
07:00:30|0.00019
07:00:30|0.00018996
07:00:31|0.00018992
07:00:32|0.00018989
07:00:34|0.00018988
07:00:34|0.00019002
07:00:35|0.00018999
07:00:36|0.00018997
07:00:38|0.00018996
07:00:39|0.00018986
07:00:39|0.00018985
07:00:41|0.00018985
07:00:41|0.00018984
07:00:42|0.00018986
07:00:45|0.00018988
07:00:46|0.0001898
07:00:47|0.00018979
07:00:47|0.00018977
07:00:48|0.00018978
07:00:50|0.00018981
07:00:50|0.00018985
07:00:52|0.00018986
07:00:52|0.00018988
07:00:54|0.00018989
07:00:55|0.00018982
07:00:55|0.00018986
07:00:56|0.00018988
07:00:58|0.00018987
07:00:59|0.00018987
07:01:00|0.00018986
07:01:01|0.00018989
07:01:02|0.00018987
07:01:03|0.00018995
07:01:04|0.00018992
07:01:05|0.00018992
07:01:06|0.00019001
07:01:07|0.00019003
07:01:08|0.00019004
07:01:09|0.00019001
07:01:10|0.00019002
07:01:11|0.00019003
07:01:13|0.00019003
07:01:14|0.00019003
07:01:15|0.00019002
07:01:16|0.00019002
07:01:17|0.00018997
07:01:19|0.00018988
07:01:19|0.00018988
07:01:20|0.00018988
07:01:21|0.00018999
07:01:23|0.00018997
07:01:24|0.00018997
07:01:24|0.00018995
07:01:25|0.00018992
07:01:27|0.00018995
07:01:28|0.00018998
07:01:29|0.00018998
07:01:30|0.00019028
07:01:31|0.0001903
07:01:32|0.00019019
07:01:33|0.00019003
07:01:34|0.00019005
07:01:36|0.00019005
07:01:36|0.00019007
07:01:38|0.00019008
07:01:39|0.00019011
07:01:39|0.00019009
07:01:40|0.00019006
07:01:41|0.00019001
07:01:43|0.00019
07:01:44|0.00018999
07:01:45|0.00018994
07:01:47|0.00018988
07:01:47|0.00018973
07:01:49|0.0001898
07:01:50|0.0001898
07:01:51|0.0001898
07:01:52|0.0001898
07:01:53|0.00018981
07:01:54|0.00018982
07:01:55|0.00018982
07:01:56|0.00018952
07:01:57|0.00018946
07:01:58|0.00018951
07:01:59|0.00018952
07:02:00|0.00018957
07:02:01|0.00018951
07:02:03|0.00018951
07:02:03|0.00018954
07:02:04|0.00018936
07:02:06|0.00018936
07:02:07|0.00018938
07:02:08|0.00018943
07:02:09|0.00018945
07:02:10|0.00018941
07:02:11|0.00018942
07:02:13|0.00018947
07:02:13|0.00018948
07:02:14|0.00018941
07:02:15|0.00018938
07:02:16|0.00018948
07:02:17|0.00018934
07:02:18|0.00018939
07:02:19|0.00018945
07:02:21|0.00018947
07:02:21|0.00018941
07:02:22|0.00018937
07:02:23|0.00018938
07:02:24|0.00018941
07:02:25|0.00018939
07:02:26|0.00018939
07:02:28|0.00018939
07:02:29|0.0001894
07:02:29|0.00018941
07:02:31|0.00018962
07:02:32|0.00018962
07:02:34|0.00018961
07:02:35|0.00018951
07:02:35|0.00018947
07:02:36|0.00018947
07:02:37|0.0001895
07:02:39|0.00018957
07:02:40|0.00018955
07:02:41|0.00018943
07:02:42|0.00018951
07:02:42|0.00018957
07:02:45|0.00018957
07:02:46|0.00018955
07:02:47|0.00018955
07:02:48|0.00018955
07:02:48|0.00018956
07:02:50|0.00018961
07:02:50|0.00018961
07:02:51|0.00018961
07:02:53|0.00018952
07:02:54|0.00018952
07:02:54|0.00018959
07:02:55|0.00018959
07:02:57|0.00018958
07:02:57|0.00018958
07:02:58|0.00018956
07:03:00|0.00018951
07:03:01|0.00018956
07:03:02|0.00018951
07:03:03|0.00018959
07:03:04|0.00018959
07:03:05|0.00018959
07:03:06|0.00018967
07:03:08|0.00018968
07:03:09|0.00018969
07:03:09|0.00018977
07:03:10|0.00018977
07:03:12|0.00018976
07:03:13|0.00018979
07:03:14|0.00018979
07:03:16|0.0001898
07:03:16|0.00018973
07:03:18|0.00018972
07:03:18|0.00018974
07:03:20|0.00018964
07:03:20|0.00018959
07:03:21|0.00018959
07:03:22|0.00018959
07:03:23|0.00018959
07:03:24|0.00018961
07:03:26|0.00018962
07:03:27|0.00018958
07:03:27|0.00018956
07:03:30|0.00018953
07:03:31|0.00018953
07:03:31|0.00018955
07:03:33|0.00018955
07:03:34|0.0001896
07:03:35|0.00018955
07:03:36|0.00018953
07:03:37|0.00018953
07:03:38|0.00018957
07:03:39|0.00018961
07:03:40|0.00018959
07:03:41|0.00018958
07:03:43|0.00018958
07:03:43|0.00018961
07:03:44|0.00018961
07:03:45|0.0001897
07:03:47|0.0001897
07:03:48|0.00018977
07:03:48|0.00018982
07:03:49|0.00018982
07:03:51|0.00018983
07:03:53|0.00018986
07:03:53|0.00018989
07:03:54|0.00018992
07:03:56|0.00018986
07:03:57|0.00018986
07:03:58|0.00018981
07:03:59|0.0001898
07:03:59|0.00018989
07:04:00|0.00018989
07:04:01|0.00018986
07:04:02|0.00018996
07:04:03|0.00018998
07:04:04|0.00019002
07:04:05|0.00018999
07:04:06|0.00018998
07:04:08|0.00018998
07:04:09|0.00018998
07:04:10|0.00018998
07:04:11|0.00018998
07:04:12|0.00019004
07:04:13|0.00019002
07:04:14|0.00019012
07:04:15|0.00019021
07:04:16|0.0001902
07:04:18|0.00019026
07:04:19|0.00019032
07:04:20|0.00019038
07:04:20|0.00019038
07:04:22|0.00019038
07:04:22|0.00019042
07:04:24|0.00019042
07:04:24|0.00019042
07:04:26|0.00019029
07:04:27|0.00019029
07:04:28|0.0001904
07:04:29|0.0001904
07:04:30|0.0001904
07:04:31|0.00019042
07:04:32|0.00019042
07:04:33|0.00019042
07:04:34|0.00019048
07:04:37|0.00019048
07:04:38|0.00019053
07:04:39|0.00019062
07:04:41|0.00019065
07:04:42|0.00019062
07:04:43|0.00019063
07:04:43|0.00019065
07:04:44|0.00019064
07:04:46|0.00019064
07:04:47|0.00019064
07:04:49|0.0001906
07:04:50|0.00019064
07:04:50|0.00019061
07:04:52|0.00019057
07:04:53|0.00019058
07:04:54|0.00019058
07:04:55|0.00019058
07:04:56|0.00019052
07:04:56|0.00019052
07:04:57|0.00019051
07:04:59|0.00019051
07:05:00|0.00019051
07:05:01|0.0001905
07:05:03|0.00019061
07:05:04|0.00019068
07:05:04|0.0001906
07:05:05|0.00019059
07:05:06|0.00019057
07:05:08|0.00019059
07:05:08|0.00019057
07:05:09|0.00019056
07:05:11|0.00019056
07:05:11|0.00019049
07:05:13|0.00019041
07:05:13|0.00019044
07:05:15|0.00019039
07:05:16|0.00019034
07:05:17|0.00019029
07:05:17|0.00019034
07:05:19|0.00019036
07:05:20|0.00019025
07:05:21|0.0001903
07:05:22|0.00019034
07:05:23|0.00019039
07:05:25|0.0001903
07:05:26|0.00019028
07:05:27|0.00019018
07:05:28|0.00019017
07:05:29|0.00019022
07:05:30|0.00019018
07:05:32|0.00019015
07:05:33|0.00019026
07:05:34|0.00019026
07:05:35|0.00019032
07:05:37|0.00019038
07:05:37|0.00019045
07:05:38|0.00019045
07:05:39|0.00019045
07:05:41|0.00019044
07:05:41|0.00019037
07:05:43|0.00019037
07:05:44|0.00019042
07:05:45|0.00019041
07:05:46|0.00019041
07:05:47|0.00019037
07:05:48|0.00019037
07:05:49|0.00019037
07:05:51|0.00019036
07:05:52|0.00019036
07:05:54|0.00019032
07:05:55|0.00019033
07:05:56|0.00019033
07:05:57|0.00019031
07:05:58|0.00019027
07:05:59|0.00019031
07:06:00|0.00019031
07:06:00|0.00019031
07:06:02|0.00019029
07:06:03|0.00019012
07:06:04|0.00019011
07:06:05|0.00019005
07:06:06|0.00018996
07:06:07|0.00018993
07:06:08|0.00018991
07:06:09|0.0001899
07:06:10|0.00018988
07:06:11|0.00018977
07:06:12|0.00018976
07:06:13|0.0001896
07:06:14|0.00018987
07:06:15|0.0001899
07:06:17|0.00018989
07:06:17|0.00018997
07:06:18|0.00019008
07:06:20|0.00019004
07:06:21|0.00019004
07:06:21|0.00019004
07:06:23|0.00019007
07:06:23|0.00019013
07:06:24|0.00019013
07:06:26|0.00019016
07:06:26|0.00019016
07:06:28|0.00019008
07:06:29|0.00019013
07:06:30|0.00019013
07:06:31|0.00019013
07:06:33|0.00019013
07:06:34|0.00019014
07:06:35|0.00019013
07:06:35|0.00019012
07:06:36|0.00019012
07:06:38|0.00019024
07:06:39|0.00019024
07:06:40|0.00019027
07:06:41|0.00019027
07:06:42|0.00019036
07:06:43|0.00019045
07:06:44|0.00019045
07:06:45|0.00019048
07:06:47|0.00019047
07:06:49|0.00019054
07:06:50|0.00019049
07:06:50|0.0001905
07:06:52|0.00019051
07:06:52|0.00019051
07:06:54|0.00019054
07:06:54|0.00019058
07:06:56|0.00019058
07:06:57|0.00019058
07:06:57|0.00019057
07:06:58|0.00019064
07:06:59|0.00019063
07:07:00|0.00019068
07:07:03|0.00019071
07:07:03|0.00019073
07:07:05|0.00019064
07:07:06|0.00019052
07:07:07|0.0001907
07:07:08|0.00019082
07:07:08|0.00019082
07:07:09|0.00019082
07:07:10|0.00019079
07:07:12|0.00019075
07:07:12|0.00019073
07:07:13|0.00019071
07:07:14|0.00019067
07:07:15|0.00019068
07:07:16|0.00019065
07:07:17|0.00019067
07:07:19|0.00019068
07:07:19|0.00019071
07:07:20|0.00019066
07:07:21|0.00019062
07:07:22|0.0001906
07:07:24|0.00019066
07:07:24|0.00019063
07:07:26|0.00019059
07:07:27|0.00019058
07:07:28|0.00019055
07:07:29|0.00019056
07:07:30|0.00019059
07:07:31|0.00019061
07:07:33|0.00019061
07:07:34|0.00019066
07:07:35|0.00019067
07:07:36|0.00019068
07:07:37|0.00019058
07:07:38|0.00019058
07:07:40|0.00019062
07:07:41|0.00019066
07:07:42|0.00019066
07:07:43|0.00019063
07:07:44|0.00019064
07:07:45|0.00019061
07:07:46|0.00019064
07:07:47|0.00019063
07:07:48|0.00019063
07:07:49|0.00019068
07:07:50|0.00019068
07:07:51|0.00019068
07:07:52|0.00019068
07:07:53|0.00019068
07:07:55|0.00019063
07:07:56|0.00019066
07:07:57|0.00019066
07:07:59|0.00019065
07:07:59|0.00019065
07:08:01|0.00019067
07:08:01|0.00019071
07:08:03|0.00019064
07:08:03|0.00019064
07:08:04|0.00019064
07:08:06|0.00019064
07:08:07|0.00019062
07:08:07|0.00019062
07:08:08|0.00019073
07:08:10|0.00019079
07:08:11|0.00019077
07:08:12|0.00019078
07:08:13|0.00019075
07:08:14|0.00019074
07:08:15|0.00019071
07:08:16|0.00019071
07:08:17|0.00019071
07:08:18|0.00019058
07:08:19|0.00019054
07:08:20|0.00019059
07:08:21|0.00019063
07:08:23|0.00019059
07:08:23|0.00019047
07:08:25|0.00019046
07:08:26|0.00019043
07:08:27|0.00019031
07:08:28|0.00019031
07:08:29|0.00019023
07:08:30|0.0001903
07:08:31|0.00019029
07:08:32|0.00019018
07:08:34|0.00019024
07:08:34|0.00019015
07:08:36|0.0001901
07:08:37|0.00019001
07:08:39|0.00019001
07:08:39|0.00019001
07:08:41|0.00019005
07:08:42|0.00019004
07:08:42|0.00019011
07:08:44|0.00019012
07:08:45|0.00019015
07:08:46|0.00019015
07:08:46|0.00019015
07:08:48|0.00019015
07:08:49|0.00019021
07:08:50|0.00019021
07:08:51|0.00019017
07:08:52|0.00019012
07:08:53|0.00019001
07:08:54|0.00019
07:08:55|0.00018999
07:08:56|0.00018998
07:08:57|0.00018994
07:08:58|0.0001898
07:08:59|0.0001898
07:09:00|0.00018979
07:09:01|0.00018979
07:09:02|0.00018984
07:09:03|0.00018978
07:09:05|0.00018975
07:09:06|0.0001896
07:09:07|0.00018951
07:09:08|0.00018947
07:09:09|0.00018957
07:09:10|0.00018962
07:09:12|0.00018962
07:09:13|0.00018966
07:09:13|0.00018966
07:09:15|0.00018958
07:09:15|0.00018956
07:09:17|0.00018957
07:09:18|0.00018958
07:09:19|0.00018956
07:09:20|0.00018953
07:09:20|0.00018952
07:09:21|0.00018957
07:09:22|0.00018957
07:09:23|0.00018958
07:09:25|0.00018957
07:09:26|0.00018955
07:09:27|0.00018948
07:09:28|0.00018947
07:09:29|0.00018947
07:09:30|0.00018947
07:09:31|0.00018947
07:09:32|0.00018947
07:09:33|0.00018942
07:09:34|0.00018942
07:09:36|0.00018938
07:09:37|0.00018943
07:09:38|0.00018943
07:09:40|0.0001894
07:09:41|0.00018932
07:09:42|0.00018919
07:09:43|0.00018919
07:09:44|0.00018919
07:09:45|0.00018918
07:09:46|0.00018918
07:09:47|0.00018917
07:09:48|0.00018917
07:09:49|0.00018916
07:09:50|0.00018919
07:09:52|0.00018917
07:09:53|0.00018916
07:09:54|0.00018916
07:09:54|0.00018909
07:09:56|0.00018909
07:09:56|0.00018903
07:09:58|0.00018912
07:09:59|0.00018905
07:10:00|0.00018908
07:10:01|0.00018906
07:10:02|0.00018905
07:10:03|0.00018909
07:10:04|0.00018906
07:10:05|0.00018913
07:10:06|0.0001891
07:10:07|0.0001891
07:10:08|0.00018907
07:10:09|0.00018908
07:10:11|0.00018909
07:10:12|0.00018905
07:10:12|0.00018914
07:10:13|0.00018919
07:10:14|0.00018917
07:10:16|0.00018904
07:10:16|0.00018913
07:10:18|0.0001892
07:10:18|0.00018914
07:10:19|0.00018917
07:10:20|0.00018914
07:10:21|0.00018918
07:10:23|0.00018919
07:10:23|0.00018918
07:10:25|0.00018918
07:10:26|0.00018919
07:10:27|0.00018922
07:10:28|0.00018922
07:10:29|0.00018922
07:10:30|0.00018924
07:10:31|0.00018924
07:10:32|0.00018924
07:10:33|0.0001894
07:10:34|0.0001894
07:10:35|0.00018937
07:10:37|0.00018937
07:10:38|0.00018937
07:10:40|0.00018934
07:10:40|0.00018934
07:10:42|0.00018924
07:10:43|0.00018924
07:10:44|0.00018924
07:10:45|0.00018911
07:10:47|0.00018911
07:10:47|0.00018912
07:10:48|0.00018906
07:10:49|0.00018896
07:10:50|0.00018896
07:10:51|0.00018898
07:10:52|0.00018896
07:10:53|0.00018901
07:10:54|0.000189
07:10:55|0.00018896
07:10:57|0.00018894
07:10:57|0.00018898
07:10:58|0.00018896
07:11:00|0.00018895
07:11:00|0.00018887
07:11:02|0.00018904
07:11:03|0.00018913
07:11:04|0.00018922
07:11:05|0.00018925
07:11:06|0.00018926
07:11:07|0.00018915
07:11:09|0.00018926
07:11:10|0.0001893
07:11:10|0.00018933
07:11:12|0.00018932
07:11:13|0.00018944
07:11:13|0.00018944
07:11:15|0.00018939
07:11:16|0.00018908
07:11:17|0.000189
07:11:17|0.00018906
07:11:19|0.0001891
07:11:20|0.00018916
07:11:20|0.0001892
07:11:21|0.0001892
07:11:22|0.00018916
07:11:24|0.00018918
07:11:25|0.0001892
07:11:27|0.00018919
07:11:27|0.00018916
07:11:29|0.00018912
07:11:30|0.00018921
07:11:31|0.0001892
07:11:32|0.00018911
07:11:33|0.00018911
07:11:34|0.00018918
07:11:35|0.00018913
07:11:37|0.00018913
07:11:38|0.00018912
07:11:39|0.00018917
07:11:39|0.00018917
07:11:41|0.00018917
07:11:42|0.00018912
07:11:42|0.00018919
07:11:44|0.00018919
07:11:45|0.00018919
07:11:46|0.00018927
07:11:47|0.00018933
07:11:48|0.00018931
07:11:49|0.00018934
07:11:50|0.00018936
07:11:52|0.00018944
07:11:53|0.00018944
07:11:54|0.00018948
07:11:55|0.00018948
07:11:57|0.00018943
07:11:58|0.00018943
07:11:59|0.00018924
07:12:00|0.00018934
07:12:01|0.00018927
07:12:02|0.00018928
07:12:03|0.00018932
07:12:04|0.00018934
07:12:05|0.00018934
07:12:06|0.00018938
07:12:07|0.00018961
07:12:09|0.00018961
07:12:09|0.00018952
07:12:10|0.00018952
07:12:11|0.00018962
07:12:12|0.00018971
07:12:14|0.00018971
07:12:14|0.00018975
07:12:15|0.00018972
07:12:17|0.00018972
07:12:18|0.00018971
07:12:19|0.00018973
07:12:20|0.00018977
07:12:21|0.00018965
07:12:22|0.0001895
07:12:23|0.0001895
07:12:24|0.00018945
07:12:25|0.00018943
07:12:26|0.00018936
07:12:27|0.00018932
07:12:28|0.0001893
07:12:29|0.0001893
07:12:30|0.0001893
07:12:31|0.00018931
07:12:32|0.00018933
07:12:33|0.00018935
07:12:34|0.00018935
07:12:35|0.00018927
07:12:36|0.00018926
07:12:38|0.00018918
07:12:38|0.00018912
07:12:39|0.00018913
07:12:41|0.00018913
07:12:42|0.00018915
07:12:43|0.00018914
07:12:44|0.00018914
07:12:45|0.00018902
07:12:46|0.00018899
07:12:47|0.00018899
07:12:48|0.00018898
07:12:49|0.00018896
07:12:51|0.0001889
07:12:52|0.00018881
07:12:53|0.00018882
07:12:54|0.00018879
07:12:56|0.00018874
07:12:57|0.00018871
07:12:59|0.00018865
07:13:00|0.00018864
07:13:01|0.00018861
07:13:02|0.00018874
07:13:04|0.00018882
07:13:04|0.00018876
07:13:05|0.00018873
07:13:06|0.00018887
07:13:07|0.00018889
07:13:08|0.00018888
07:13:09|0.00018878
07:13:11|0.0001888
07:13:11|0.00018881
07:13:13|0.00018884
07:13:14|0.00018891
07:13:14|0.00018885
07:13:15|0.00018883
07:13:16|0.00018876
07:13:18|0.00018882
07:13:19|0.00018884
07:13:20|0.00018886
07:13:21|0.00018883
07:13:22|0.00018886
07:13:23|0.00018887
07:13:24|0.00018883
07:13:25|0.00018876
07:13:26|0.00018874
07:13:27|0.00018874
07:13:28|0.00018877
07:13:29|0.00018877
07:13:30|0.00018885
07:13:31|0.00018882
07:13:32|0.00018881
07:13:34|0.00018879
07:13:34|0.00018878
07:13:35|0.00018878
07:13:36|0.0001888
07:13:37|0.00018874
07:13:40|0.00018883
07:13:41|0.00018858
07:13:41|0.0001885
07:13:42|0.00018845
07:13:43|0.00018847
07:13:44|0.00018849
07:13:46|0.00018828
07:13:46|0.00018833
07:13:47|0.00018833
07:13:48|0.0001883
07:13:50|0.00018827
07:13:51|0.00018828
07:13:51|0.00018819
07:13:52|0.0001882
07:13:54|0.00018822
07:13:55|0.00018822
07:13:56|0.00018822
07:13:57|0.00018822
07:13:58|0.00018823
07:14:00|0.00018824
07:14:00|0.00018825
07:14:02|0.00018825
07:14:02|0.00018821
07:14:03|0.00018812
07:14:04|0.000188
07:14:05|0.00018808
07:14:06|0.00018805
07:14:07|0.000188
07:14:09|0.00018811
07:14:09|0.00018806
07:14:11|0.00018806
07:14:12|0.00018806
07:14:13|0.00018815
07:14:13|0.00018811
07:14:14|0.00018808
07:14:15|0.00018808
07:14:16|0.00018799
07:14:17|0.00018787
07:14:18|0.00018784
07:14:20|0.00018788
07:14:20|0.00018791
07:14:22|0.00018786
07:14:22|0.00018793
07:14:23|0.00018794
07:14:25|0.0001879
07:14:26|0.00018784
07:14:26|0.00018785
07:14:28|0.00018767
07:14:29|0.00018773
07:14:30|0.00018766
07:14:31|0.00018771
07:14:31|0.0001877
07:14:33|0.00018776
07:14:34|0.00018786
07:14:35|0.00018782
07:14:36|0.00018786
07:14:37|0.00018781
07:14:38|0.00018782
07:14:39|0.00018787
07:14:41|0.00018789
07:14:42|0.00018788
07:14:43|0.00018779
07:14:45|0.00018768
07:14:45|0.00018753
07:14:46|0.00018753
07:14:48|0.00018756
07:14:49|0.00018747
07:14:50|0.00018742
07:14:52|0.00018742
07:14:53|0.00018744
07:14:53|0.00018751
07:14:55|0.00018751
07:14:56|0.00018751
07:14:57|0.00018761
07:14:58|0.00018766
07:14:59|0.00018772
07:14:59|0.00018776
07:15:01|0.00018786
07:15:02|0.00018798
07:15:03|0.00018813
07:15:04|0.00018818
07:15:05|0.00018818
07:15:06|0.00018826
07:15:07|0.00018838
07:15:08|0.00018831
07:15:09|0.00018825
07:15:10|0.00018828
07:15:11|0.00018833
07:15:12|0.00018833
07:15:13|0.00018823
07:15:14|0.0001882
07:15:15|0.00018824
07:15:16|0.0001883
07:15:17|0.00018827
07:15:18|0.00018836
07:15:19|0.00018844
07:15:21|0.0001885
07:15:21|0.00018855
07:15:23|0.00018858
07:15:23|0.00018838
07:15:24|0.00018834
07:15:26|0.00018835
07:15:26|0.00018817
07:15:28|0.00018821
07:15:28|0.00018824
07:15:30|0.00018824
07:15:30|0.00018822
07:15:32|0.00018822
07:15:33|0.00018822
07:15:33|0.00018817
07:15:35|0.00018824
07:15:36|0.00018827
07:15:37|0.00018818
07:15:38|0.00018806
07:15:39|0.00018824
07:15:40|0.00018828
07:15:41|0.00018829
07:15:42|0.00018828
07:15:44|0.00018838
07:15:44|0.00018824
07:15:46|0.00018826
07:15:47|0.00018839
07:15:49|0.00018833
07:15:50|0.00018824
07:15:51|0.00018814
07:15:53|0.00018814
07:15:53|0.00018819
07:15:54|0.00018826
07:15:56|0.00018833
07:15:57|0.00018832
07:15:58|0.00018847
07:15:59|0.00018849
07:16:00|0.00018846
07:16:01|0.00018855
07:16:03|0.00018866
07:16:04|0.00018872
07:16:04|0.00018873
07:16:05|0.00018873
07:16:06|0.00018877
07:16:08|0.00018882
07:16:08|0.00018878
07:16:09|0.00018879
07:16:11|0.00018887
07:16:12|0.00018888
07:16:13|0.00018881
07:16:13|0.00018866
07:16:15|0.0001887
07:16:15|0.00018863
07:16:18|0.00018864
07:16:18|0.00018868
07:16:19|0.00018867
07:16:20|0.0001886
07:16:21|0.00018864
07:16:22|0.00018852
07:16:23|0.00018843
07:16:24|0.00018848
07:16:26|0.00018848
07:16:27|0.00018847
07:16:27|0.00018847
07:16:28|0.00018846
07:16:30|0.00018845
07:16:31|0.00018855
07:16:31|0.00018851
07:16:32|0.00018852
07:16:34|0.00018853
07:16:36|0.00018853
07:16:36|0.00018844
07:16:38|0.00018847
07:16:38|0.00018856
07:16:39|0.00018848
07:16:40|0.00018848
07:16:42|0.0001885
07:16:44|0.00018849
07:16:45|0.00018854
07:16:46|0.00018852
07:16:47|0.00018852
07:16:48|0.00018854
07:16:49|0.00018856
07:16:51|0.00018859
07:16:51|0.00018866
07:16:52|0.00018866
07:16:54|0.00018874
07:16:55|0.00018874
07:16:56|0.0001887
07:16:57|0.00018867
07:16:58|0.00018868
07:16:59|0.0001886
07:17:01|0.00018851
07:17:01|0.00018852
07:17:03|0.00018854
07:17:04|0.00018865
07:17:04|0.00018865
07:17:05|0.00018865
07:17:07|0.00018868
07:17:08|0.00018868
07:17:08|0.00018875
07:17:10|0.00018881
07:17:11|0.0001888
07:17:12|0.00018885
07:17:13|0.00018894
07:17:14|0.00018893
07:17:16|0.00018867
07:17:16|0.00018885
07:17:17|0.00018897
07:17:18|0.00018897
07:17:19|0.00018898
07:17:21|0.00018896
07:17:21|0.00018891
07:17:23|0.00018891
07:17:24|0.00018891
07:17:25|0.00018891
07:17:25|0.00018885
07:17:27|0.00018879
07:17:28|0.00018868
07:17:28|0.00018872
07:17:30|0.00018865
07:17:31|0.00018865
07:17:32|0.00018863
07:17:33|0.00018872
07:17:34|0.00018872
07:17:35|0.00018872
07:17:36|0.00018873
07:17:37|0.00018874
07:17:38|0.00018863
07:17:39|0.00018863
07:17:40|0.00018863
07:17:41|0.00018866
07:17:42|0.00018866
07:17:44|0.00018866
07:17:45|0.00018866
07:17:46|0.00018866
07:17:47|0.00018868
07:17:48|0.00018867
07:17:49|0.00018868
07:17:50|0.00018859
07:17:51|0.00018853
07:17:52|0.00018854
07:17:53|0.00018854
07:17:54|0.00018854
07:17:55|0.00018854
07:17:57|0.00018856
07:17:58|0.00018852
07:17:59|0.00018855
07:18:00|0.00018849
07:18:02|0.00018858
07:18:03|0.00018863
07:18:04|0.00018875
07:18:05|0.00018876
07:18:07|0.00018878
07:18:07|0.0001888
07:18:09|0.00018881
07:18:10|0.00018885
07:18:11|0.00018894
07:18:13|0.00018899
07:18:13|0.00018899
07:18:14|0.00018899
07:18:15|0.00018884
07:18:16|0.00018893
07:18:17|0.00018898
07:18:18|0.00018908
07:18:19|0.00018908
07:18:20|0.00018903
07:18:21|0.00018907
07:18:22|0.00018901
07:18:23|0.00018904
07:18:25|0.00018907
07:18:25|0.00018909
07:18:27|0.00018897
07:18:27|0.00018899
07:18:28|0.00018904
07:18:29|0.00018901
07:18:30|0.000189
07:18:31|0.00018899
07:18:32|0.00018899
07:18:33|0.00018909
07:18:34|0.0001891
07:18:35|0.00018917
07:18:36|0.00018915
07:18:37|0.00018915
07:18:38|0.00018915
07:18:39|0.00018908
07:18:41|0.00018908
07:18:42|0.00018903
07:18:43|0.00018902
07:18:45|0.00018911
07:18:45|0.00018917
07:18:46|0.00018919
07:18:47|0.00018911
07:18:48|0.0001892
07:18:49|0.00018933
07:18:50|0.00018933
07:18:52|0.00018933
07:18:53|0.00018932
07:18:54|0.00018932
07:18:54|0.00018928
07:18:55|0.00018924
07:18:57|0.00018924
07:18:59|0.00018928
07:19:00|0.00018942
07:19:01|0.00018939
07:19:02|0.00018945
07:19:02|0.00018945
07:19:04|0.00018945
07:19:04|0.00018942
07:19:05|0.0001894
07:19:07|0.0001894
07:19:08|0.00018949
07:19:10|0.00018924
07:19:11|0.00018927
07:19:11|0.00018927
07:19:12|0.00018925
07:19:14|0.00018927
07:19:15|0.00018942
07:19:16|0.00018962
07:19:17|0.00018963
07:19:18|0.00018981
07:19:19|0.00018981
07:19:19|0.00018978
07:19:21|0.00018969
07:19:21|0.00018969
07:19:22|0.00018968
07:19:23|0.00018988
07:19:24|0.00018985
07:19:26|0.00018972
07:19:27|0.00018974
07:19:28|0.00018975
07:19:29|0.00018968
07:19:30|0.00018975
07:19:31|0.00018983
07:19:32|0.00018978
07:19:33|0.00018993
07:19:35|0.00018992
07:19:35|0.00018991
07:19:37|0.00018995
07:19:37|0.00018995
07:19:38|0.0001899
07:19:39|0.0001899
07:19:41|0.00018988
07:19:42|0.00018988
07:19:43|0.00018988
07:19:44|0.00018974
07:19:45|0.00018974
07:19:46|0.00018979
07:19:47|0.00018978
07:19:48|0.00018977
07:19:49|0.00018979
07:19:50|0.00018978
07:19:51|0.00018978
07:19:52|0.00018978
07:19:53|0.00018979
07:19:55|0.00018979
07:19:55|0.00018975
07:19:57|0.00018978
07:19:58|0.00018978
07:19:59|0.00018979
07:20:00|0.00018979
07:20:01|0.00018974
07:20:02|0.00018978
07:20:03|0.00018979
07:20:04|0.00018978
07:20:05|0.00018979
07:20:06|0.00018979
07:20:07|0.00018979
07:20:08|0.00018978
07:20:09|0.00018977
07:20:11|0.00018977
07:20:11|0.0001898
07:20:13|0.0001898
07:20:13|0.0001898
07:20:14|0.0001898
07:20:15|0.00018999
07:20:17|0.00018979
07:20:18|0.00018988
07:20:19|0.00018981
07:20:21|0.00019001
07:20:21|0.00019002
07:20:22|0.00019008
07:20:23|0.00019009
07:20:24|0.0001902
07:20:25|0.00019024
07:20:26|0.00019027
07:20:27|0.00019026
07:20:29|0.00019021
07:20:30|0.00019016
07:20:31|0.00019014
07:20:33|0.00019019
07:20:33|0.00019023
07:20:34|0.0001903
07:20:35|0.00019024
07:20:36|0.00019025
07:20:37|0.00019028
07:20:39|0.00019028
07:20:39|0.00019023
07:20:41|0.00019023
07:20:42|0.00019014
07:20:42|0.00019014
07:20:43|0.0001901
07:20:45|0.00019008
07:20:46|0.00019005
07:20:47|0.00019012
07:20:47|0.00019007
07:20:49|0.00019007
07:20:50|0.00019007
07:20:51|0.00019009
07:20:52|0.00019008
07:20:53|0.00019008
07:20:54|0.00019015
07:20:55|0.00019014
07:20:56|0.00019016
07:20:57|0.00019026
07:20:58|0.00019026
07:20:59|0.00019023
07:21:01|0.0001902
07:21:01|0.00019018
07:21:03|0.00019014
07:21:04|0.00019014
07:21:05|0.00019027
07:21:07|0.00019037
07:21:08|0.00019033
07:21:08|0.00019033
07:21:10|0.00019048
07:21:11|0.0001905
07:21:12|0.0001905
07:21:13|0.0001905
07:21:14|0.0001904
07:21:15|0.00019047
07:21:16|0.00019044
07:21:17|0.0001904
07:21:19|0.00019027
07:21:19|0.00019027
07:21:20|0.00019027
07:21:21|0.00019031
07:21:23|0.00019037
07:21:23|0.00019031
07:21:24|0.00019032
07:21:25|0.00019032
07:21:26|0.00019033
07:21:27|0.00019041
07:21:28|0.00019037
07:21:29|0.00019029
07:21:30|0.00019029
07:21:31|0.00019021
07:21:32|0.00019021
07:21:33|0.00019024
07:21:34|0.00019016
07:21:35|0.00019015
07:21:36|0.00019009
07:21:37|0.00019014
07:21:39|0.00019012
07:21:39|0.00019001
07:21:41|0.00018994
07:21:41|0.00018983
07:21:42|0.00018983
07:21:43|0.00018982
07:21:45|0.00018977
07:21:46|0.00018975
07:21:48|0.00018969
07:21:48|0.00018964
07:21:49|0.00018967
07:21:51|0.00018965
07:21:52|0.00018965
07:21:54|0.00018946
07:21:55|0.00018953
07:21:56|0.00018958
07:21:57|0.00018984
07:21:58|0.00018984
07:21:59|0.00018989
07:22:01|0.00018978
07:22:02|0.00018968
07:22:04|0.00018944
07:22:04|0.0001894
07:22:06|0.0001894
07:22:06|0.00018944
07:22:08|0.00018948
07:22:08|0.00018955
07:22:10|0.00018952
07:22:11|0.00018955
07:22:11|0.00018961
07:22:14|0.00018959
07:22:14|0.00018958
07:22:16|0.00018972
07:22:16|0.00018971
07:22:17|0.00018982
07:22:18|0.00018999
07:22:20|0.00018996
07:22:21|0.00019008
07:22:22|0.0001901
07:22:22|0.00019013
07:22:24|0.00019017
07:22:24|0.00019013
07:22:26|0.00019022
07:22:26|0.00019025
07:22:28|0.00019027
07:22:29|0.00019033
07:22:30|0.00019029
07:22:31|0.00019044
07:22:32|0.00019045
07:22:33|0.00019046
07:22:34|0.0001905
07:22:36|0.0001904
07:22:37|0.00019041
07:22:37|0.00019044
07:22:38|0.00019041
07:22:40|0.00019037
07:22:40|0.00019034
07:22:41|0.00019032
07:22:42|0.00019031
07:22:44|0.00019051
07:22:44|0.00019055
07:22:46|0.00019057
07:22:46|0.00019056
07:22:49|0.00019062
07:22:50|0.00019072
07:22:51|0.00019068
07:22:52|0.00019068
07:22:54|0.00019074
07:22:55|0.00019072
07:22:57|0.00019071
07:22:57|0.0001907
07:22:59|0.00019061
07:23:00|0.00019065
07:23:00|0.00019058
07:23:02|0.00019048
07:23:03|0.00019042
07:23:04|0.00019035
07:23:05|0.0001903
07:23:06|0.00019041
07:23:07|0.00019034
07:23:08|0.00019022
07:23:09|0.00019021
07:23:10|0.00019018
07:23:11|0.00019018
07:23:12|0.00019018
07:23:13|0.00019015
07:23:14|0.00019014
07:23:15|0.00019014
07:23:16|0.00019028
07:23:17|0.0001904
07:23:18|0.00019051
07:23:19|0.00019055
07:23:20|0.00019055
07:23:21|0.00019058
07:23:22|0.00019057
07:23:23|0.0001906
07:23:25|0.00019064
07:23:26|0.00019069
07:23:26|0.00019071
07:23:28|0.00019068
07:23:29|0.00019049
07:23:29|0.00019049
07:23:30|0.00019049
07:23:32|0.00019037
07:23:32|0.00019049
07:23:33|0.00019055
07:23:35|0.00019057
07:23:35|0.00019057
07:23:36|0.00019068
07:23:37|0.00019074
07:23:38|0.00019075
07:23:39|0.00019075
07:23:40|0.00019064
07:23:41|0.00019072
07:23:43|0.00019077
07:23:44|0.00019073
07:23:45|0.00019056
07:23:46|0.00019055
07:23:47|0.00019056
07:23:48|0.00019061
07:23:49|0.00019058
07:23:51|0.00019065
07:23:54|0.00019063
07:23:54|0.0001906
07:23:55|0.0001906
07:23:57|0.0001906
07:23:58|0.0001906
07:23:59|0.00019056
07:24:00|0.00019058
07:24:01|0.00019049
07:24:02|0.00019049
07:24:03|0.00019056
07:24:05|0.00019061
07:24:06|0.00019061
07:24:07|0.00019059
07:24:08|0.00019054
07:24:09|0.0001906
07:24:10|0.00019066
07:24:10|0.0001906
07:24:12|0.00019058
07:24:13|0.00019068
07:24:14|0.00019072
07:24:15|0.00019077
07:24:16|0.00019074
07:24:17|0.00019074
07:24:18|0.0001907
07:24:19|0.00019075
07:24:21|0.00019067
07:24:22|0.0001908
07:24:22|0.00019078
07:24:24|0.00019073
07:24:24|0.00019076
07:24:25|0.00019075
07:24:27|0.00019079
07:24:28|0.00019079
07:24:28|0.00019075
07:24:29|0.00019073
07:24:31|0.00019073
07:24:32|0.00019071
07:24:32|0.00019071
07:24:34|0.00019064
07:24:34|0.00019065
07:24:36|0.00019071
07:24:36|0.00019071
07:24:37|0.00019068
07:24:38|0.00019068
07:24:40|0.00019077
07:24:41|0.00019071
07:24:42|0.00019084
07:24:43|0.00019084
07:24:44|0.00019084
07:24:45|0.00019084
07:24:46|0.00019079
07:24:47|0.00019078
07:24:48|0.00019077
07:24:50|0.00019078
07:24:50|0.00019084
07:24:52|0.00019088
07:24:52|0.00019084
07:24:54|0.00019084
07:24:55|0.00019084
07:24:56|0.00019086
07:24:57|0.00019089
07:24:59|0.00019113
07:25:00|0.00019104
07:25:00|0.00019114
07:25:01|0.00019118
07:25:03|0.00019121
07:25:04|0.00019116
07:25:05|0.00019104
07:25:05|0.00019108
07:25:06|0.00019109
07:25:08|0.00019109
07:25:09|0.00019117
07:25:10|0.00019118
07:25:11|0.0001912
07:25:12|0.00019123
07:25:13|0.00019119
07:25:14|0.00019118
07:25:16|0.00019115
07:25:17|0.00019115
07:25:17|0.00019118
07:25:18|0.00019122
07:25:19|0.00019122
07:25:20|0.00019123
07:25:22|0.00019131
07:25:22|0.00019135
07:25:23|0.00019148
07:25:24|0.00019154
07:25:26|0.00019176
07:25:27|0.00019185
07:25:28|0.00019187
07:25:28|0.00019169
07:25:29|0.00019172
07:25:30|0.00019167
07:25:32|0.00019162
07:25:33|0.00019148
07:25:33|0.00019147
07:25:34|0.00019123
07:25:35|0.00019099
07:25:37|0.00019082
07:25:38|0.00019091
07:25:39|0.00019102
07:25:40|0.00019104
07:25:41|0.00019078
07:25:41|0.00019077
07:25:43|0.00019055
07:25:44|0.00019058
07:25:44|0.00019048
07:25:45|0.00019058
07:25:46|0.00019067
07:25:47|0.00019077
07:25:48|0.00019056
07:25:49|0.00019051
07:25:51|0.00019051
07:25:53|0.0001904
07:25:53|0.00019033
07:25:54|0.0001903
07:25:56|0.00019023
07:25:57|0.00019024
07:25:58|0.00019016
07:25:59|0.00019012
07:26:01|0.00019015
07:26:01|0.00019019
07:26:02|0.00019023
07:26:03|0.00019024
07:26:05|0.00019018
07:26:05|0.00019027
07:26:06|0.0001903
07:26:07|0.00019031
07:26:09|0.00019027
07:26:10|0.00019026
07:26:10|0.00019013
07:26:12|0.00019013
07:26:12|0.00019013
07:26:13|0.00019012
07:26:15|0.00019007
07:26:16|0.00018994
07:26:17|0.00018995
07:26:18|0.00018985
07:26:19|0.00018989
07:26:20|0.00018989
07:26:22|0.00018989
07:26:22|0.00018991
07:26:23|0.00018991
07:26:24|0.00018998
07:26:25|0.00019
07:26:26|0.00019029
07:26:28|0.00019035
07:26:29|0.00019035
07:26:30|0.0001904
07:26:32|0.00019039
07:26:33|0.00019023
07:26:33|0.00019018
07:26:34|0.00019024
07:26:35|0.00019024
07:26:37|0.00019024
07:26:38|0.00019017
07:26:39|0.0001902
07:26:40|0.00019027
07:26:41|0.0001903
07:26:42|0.00019032
07:26:43|0.00019029
07:26:44|0.00019029
07:26:45|0.00019029
07:26:46|0.00019027
07:26:48|0.00019033
07:26:49|0.0001903
07:26:50|0.00019031
07:26:51|0.00019031
07:26:53|0.00019018
07:26:54|0.00019018
07:26:55|0.00019018
07:26:57|0.00019026
07:26:58|0.00019032
07:26:59|0.00019032
07:27:00|0.00019029
07:27:01|0.00019031
07:27:02|0.00019031
07:27:03|0.0001903
07:27:04|0.00019026
07:27:05|0.00019023
07:27:06|0.00019014
07:27:07|0.00019004
07:27:08|0.00019002
07:27:09|0.00019008
07:27:11|0.00019009
07:27:12|0.00019009
07:27:13|0.00019009
07:27:14|0.00019013
07:27:15|0.00019014
07:27:17|0.00019
07:27:18|0.00018991
07:27:19|0.00018989
07:27:20|0.00018989
07:27:21|0.00018988
07:27:23|0.00018977
07:27:23|0.00018976
07:27:25|0.00018985
07:27:26|0.00018977
07:27:26|0.00018982
07:27:28|0.0001898
07:27:29|0.0001898
07:27:30|0.00018981
07:27:31|0.00018977
07:27:32|0.00018982
07:27:33|0.00018996
07:27:34|0.00018994
07:27:35|0.00018988
07:27:36|0.00018992
07:27:37|0.00019008
07:27:38|0.00019017
07:27:40|0.00019017
07:27:40|0.00019019
07:27:41|0.00019021
07:27:43|0.00019017
07:27:44|0.00019017
07:27:44|0.00019026
07:27:45|0.00019026
07:27:46|0.00019026
07:27:47|0.00019023
07:27:49|0.00019051
07:27:49|0.00019058
07:27:50|0.00019049
07:27:51|0.00019039
07:27:53|0.00019037
07:27:54|0.00019039
07:27:55|0.00019038
07:27:57|0.00019041
07:27:58|0.00019041
07:27:59|0.00019042
07:28:01|0.00019049
07:28:02|0.00019057
07:28:03|0.00019041
07:28:04|0.00019033
07:28:05|0.00019028
07:28:06|0.00019031
07:28:07|0.00019034
07:28:08|0.00019031
07:28:09|0.00019031
07:28:10|0.00019031
07:28:11|0.00019032
07:28:12|0.00019041
07:28:14|0.00019035
07:28:14|0.0001904
07:28:16|0.00019039
07:28:17|0.0001904
07:28:18|0.00019041
07:28:19|0.00019041
07:28:20|0.00019037
07:28:21|0.00019036
07:28:22|0.00019036
07:28:23|0.00019036
07:28:24|0.00019037
07:28:25|0.0001904
07:28:27|0.00019034
07:28:28|0.00019026
07:28:29|0.00019026
07:28:30|0.00019025
07:28:31|0.00019025
07:28:32|0.00019027
07:28:33|0.00019036
07:28:34|0.00019037
07:28:35|0.00019042
07:28:36|0.00019042
07:28:37|0.00019041
07:28:38|0.00019036
07:28:39|0.00019036
07:28:41|0.00019036
07:28:41|0.00019036
07:28:42|0.00019023
07:28:43|0.00019025
07:28:45|0.00019018
07:28:45|0.00019015
07:28:47|0.00019011
07:28:47|0.00019012
07:28:48|0.00019008
07:28:49|0.00019005
07:28:51|0.00018996
07:28:51|0.00018997
07:28:53|0.00019003
07:28:54|0.00019004
07:28:54|0.00019004
07:28:55|0.00019004
07:28:57|0.00019003
07:28:58|0.00019003
07:28:58|0.00019005
07:28:59|0.00019004
07:29:02|0.00018995
07:29:02|0.00018991
07:29:04|0.00018989
07:29:05|0.00018983
07:29:06|0.00018975
07:29:07|0.00018981
07:29:09|0.00018979
07:29:09|0.00018991
07:29:11|0.00019014
07:29:12|0.00019013
07:29:13|0.00019013
07:29:14|0.00019017
07:29:15|0.00019017
07:29:16|0.00019017
07:29:17|0.00019028
07:29:18|0.0001903
07:29:19|0.0001902
07:29:20|0.00019008
07:29:22|0.00019008
07:29:22|0.00019007
07:29:23|0.00019011
07:29:25|0.00019011
07:29:26|0.00019001
07:29:26|0.00018995
07:29:28|0.00018987
07:29:28|0.00018987
07:29:29|0.00018992
07:29:30|0.00018992
07:29:31|0.00018998
07:29:32|0.00019006
07:29:34|0.00019011
07:29:35|0.00019011
07:29:35|0.00018987
07:29:37|0.00018996
07:29:38|0.00019001
07:29:38|0.00018993
07:29:40|0.00018993
07:29:40|0.00018988
07:29:41|0.00018981
07:29:43|0.00018981
07:29:43|0.00018991
07:29:45|0.0001899
07:29:46|0.0001899
07:29:47|0.00018989
07:29:48|0.00018984
07:29:49|0.00018984
07:29:50|0.00018987
07:29:51|0.00018993
07:29:52|0.00018999
07:29:53|0.00018999
07:29:54|0.00019
07:29:56|0.00018989
07:29:57|0.00018992
07:29:58|0.00018991
07:29:59|0.00018991
07:30:01|0.00018993
07:30:02|0.00018995
07:30:04|0.00018991
07:30:04|0.00018991
07:30:06|0.00018994
07:30:07|0.00019021
07:30:08|0.00019012
07:30:09|0.0001901
07:30:10|0.00019008
07:30:11|0.00018995
07:30:12|0.00018994
07:30:13|0.00018992
07:30:15|0.00019
07:30:15|0.00019006
07:30:16|0.00019007
07:30:17|0.00019006
07:30:19|0.00018999
07:30:19|0.00018989
07:30:20|0.00018996
07:30:21|0.00018994
07:30:22|0.00018995
07:30:23|0.00019003
07:30:24|0.00019012
07:30:25|0.00019022
07:30:26|0.00019038
07:30:27|0.00019042
07:30:28|0.00019049
07:30:29|0.00019047
07:30:30|0.00019045
07:30:31|0.00019059
07:30:33|0.00019063
07:30:33|0.00019066
07:30:34|0.00019064
07:30:35|0.00019057
07:30:36|0.00019054
07:30:37|0.00019039
07:30:38|0.00019032
07:30:39|0.0001903
07:30:41|0.00019034
07:30:42|0.00019034
07:30:42|0.00019032
07:30:44|0.00019028
07:30:44|0.00019028
07:30:45|0.0001902
07:30:46|0.00019028
07:30:48|0.00019028
07:30:48|0.00019027
07:30:51|0.00019022
07:30:52|0.00019026
07:30:53|0.00019037
07:30:54|0.00019037
07:30:55|0.00019037
07:30:56|0.00019027
07:30:57|0.00019027
07:30:59|0.00019041
07:31:00|0.00019035
07:31:00|0.00019023
07:31:02|0.00019021
07:31:04|0.00019024
07:31:06|0.00019029
07:31:07|0.0001903
07:31:08|0.00019046
07:31:09|0.0001904
07:31:09|0.00019028
07:31:10|0.00019027
07:31:12|0.0001902
07:31:13|0.0001902
07:31:14|0.0001902
07:31:15|0.0001901
07:31:16|0.00018999
07:31:17|0.00018998
07:31:19|0.00019
07:31:19|0.00019003
07:31:20|0.00019001
07:31:22|0.00019001
07:31:23|0.00019
07:31:24|0.00019002
07:31:25|0.00018995
07:31:25|0.00018995
07:31:27|0.00018978
07:31:28|0.00018979
07:31:29|0.00018972
07:31:30|0.00018972
07:31:31|0.00018972
07:31:32|0.00018976
07:31:33|0.00018975
07:31:34|0.00018975
07:31:36|0.00018969
07:31:36|0.0001896
07:31:37|0.00018954
07:31:39|0.00018943
07:31:40|0.00018944
07:31:40|0.00018944
07:31:41|0.00018941
07:31:42|0.00018933
07:31:43|0.0001892
07:31:44|0.00018933
07:31:45|0.00018938
07:31:46|0.00018932
07:31:47|0.00018932
07:31:48|0.0001893
07:31:49|0.00018924
07:31:50|0.00018929
07:31:51|0.00018932
07:31:52|0.00018937
07:31:53|0.00018942
07:31:54|0.00018961
07:31:55|0.00018942
07:31:58|0.00018927
07:31:59|0.00018938
07:32:00|0.00018939
07:32:01|0.00018944
07:32:02|0.00018944
07:32:03|0.00018943
07:32:05|0.00018941
07:32:06|0.00018948
07:32:06|0.00018952
07:32:07|0.00018956
07:32:09|0.00018954
07:32:10|0.00018954
07:32:10|0.00018952
07:32:12|0.00018944
07:32:13|0.00018944
07:32:14|0.00018945
07:32:15|0.00018941
07:32:16|0.00018953
07:32:17|0.00018953
07:32:18|0.00018953
07:32:19|0.0001894
07:32:20|0.00018926
07:32:21|0.00018931
07:32:22|0.00018941
07:32:23|0.0001894
07:32:24|0.00018935
07:32:26|0.00018946
07:32:26|0.00018946
07:32:27|0.00018937
07:32:28|0.00018937
07:32:29|0.00018944
07:32:30|0.00018948
07:32:31|0.0001895
07:32:33|0.00018962
07:32:34|0.00018962
07:32:34|0.0001895
07:32:35|0.00018951
07:32:36|0.00018958
07:32:38|0.00018954
07:32:39|0.00018956
07:32:39|0.00018956
07:32:41|0.0001896
07:32:41|0.00018975
07:32:43|0.00018977
07:32:44|0.00018982
07:32:45|0.00018981
07:32:46|0.00018985
07:32:47|0.00018985
07:32:48|0.0001898
07:32:50|0.00018976
07:32:50|0.00018978
07:32:52|0.00018979
07:32:53|0.00018986
07:32:53|0.00018971
07:32:54|0.00018971
07:32:55|0.00018972
07:32:57|0.00018968
07:32:58|0.00018967
07:33:00|0.0001897
07:33:01|0.00018975
07:33:03|0.00018963
07:33:03|0.00018979
07:33:05|0.00018979
07:33:06|0.00018979
07:33:07|0.0001898
07:33:08|0.0001898
07:33:09|0.00018982
07:33:10|0.00019
07:33:11|0.00019003
07:33:12|0.00019001
07:33:13|0.00018999
07:33:14|0.00018996
07:33:15|0.00018998
07:33:16|0.00018978
07:33:17|0.00018971
07:33:18|0.00018978
07:33:19|0.00018968
07:33:20|0.00018968
07:33:21|0.00018968
07:33:22|0.00018955
07:33:23|0.0001896
07:33:24|0.00018957
07:33:25|0.00018957
07:33:26|0.00018951
07:33:27|0.00018958
07:33:28|0.0001895
07:33:29|0.00018967
07:33:30|0.00018967
07:33:31|0.00018969
07:33:33|0.00018966
07:33:34|0.00018978
07:33:35|0.00018978
07:33:35|0.00018983
07:33:37|0.00018986
07:33:38|0.00018986
07:33:39|0.00018985
07:33:40|0.0001899
07:33:40|0.0001899
07:33:42|0.00018992
07:33:43|0.00018992
07:33:44|0.00018991
07:33:45|0.00018988
07:33:46|0.00018983
07:33:47|0.00018983
07:33:48|0.0001899
07:33:50|0.00018986
07:33:50|0.00018981
07:33:51|0.00018986
07:33:53|0.00018986
07:33:53|0.00018986
07:33:54|0.00018985
07:33:56|0.00018974
07:33:56|0.00018968
07:33:57|0.00018964
07:33:58|0.00018963
07:33:59|0.00018963
07:34:00|0.00018963
07:34:02|0.0001898
07:34:03|0.00018987
07:34:04|0.00018982
07:34:06|0.00018989
07:34:07|0.00018989
07:34:09|0.00018982
07:34:10|0.00018982
07:34:10|0.00018986
07:34:12|0.00019011
07:34:12|0.00019014
07:34:13|0.00019018
07:34:14|0.0001902
07:34:16|0.00019017
07:34:17|0.0001902
07:34:18|0.00019012
07:34:20|0.00018993
07:34:20|0.00018997
07:34:21|0.00018997
07:34:22|0.00019005
07:34:24|0.00019011
07:34:24|0.00019014
07:34:25|0.00019002
07:34:26|0.00019017
07:34:28|0.00019022
07:34:29|0.00019023
07:34:29|0.00019062
07:34:30|0.00019068
07:34:31|0.00019106
07:34:32|0.00019103
07:34:34|0.00019106
07:34:34|0.00019121
07:34:36|0.00019125
07:34:37|0.0001912
07:34:37|0.00019105
07:34:38|0.00019098
07:34:40|0.00019096
07:34:41|0.0001911
07:34:42|0.00019115
07:34:43|0.00019106
07:34:44|0.00019128
07:34:44|0.00019133
07:34:45|0.00019129
07:34:47|0.00019133
07:34:48|0.0001914
07:34:49|0.00019157
07:34:49|0.00019154
07:34:51|0.00019178
07:34:52|0.00019176
07:34:53|0.00019172
07:34:54|0.00019162
07:34:55|0.0001918
07:34:56|0.00019179
07:34:57|0.00019174
07:34:57|0.00019174
07:34:59|0.00019176
07:34:59|0.0001918
07:35:02|0.00019194
07:35:02|0.00019188
07:35:04|0.00019172
07:35:05|0.00019173
07:35:06|0.00019167
07:35:08|0.00019163
07:35:09|0.0001917
07:35:10|0.00019171
07:35:10|0.00019186
07:35:12|0.00019207
07:35:13|0.000192
07:35:14|0.000192
07:35:14|0.00019199
07:35:16|0.00019198
07:35:17|0.00019217
07:35:18|0.00019222
07:35:19|0.00019229
07:35:20|0.00019231
07:35:21|0.00019225
07:35:22|0.00019234
07:35:23|0.00019224
07:35:24|0.00019215
07:35:25|0.00019204
07:35:26|0.00019224
07:35:27|0.00019231
07:35:29|0.00019224
07:35:29|0.00019228
07:35:30|0.00019221
07:35:31|0.00019207
07:35:33|0.00019206
07:35:33|0.00019212
07:35:35|0.00019209
07:35:35|0.00019197
07:35:36|0.00019196
07:35:37|0.00019233
07:35:38|0.00019237
07:35:40|0.00019233
07:35:41|0.00019258
07:35:42|0.0001926
07:35:43|0.00019261
07:35:43|0.00019256
07:35:45|0.0001925
07:35:45|0.00019269
07:35:47|0.00019288
07:35:47|0.00019286
07:35:48|0.00019286
07:35:50|0.00019286
07:35:51|0.00019285
07:35:51|0.00019286
07:35:53|0.00019291
07:35:54|0.00019281
07:35:55|0.00019264
07:35:56|0.00019264
07:35:57|0.00019265
07:35:58|0.0001927
07:35:59|0.00019267
07:36:00|0.00019259
07:36:02|0.00019246
07:36:03|0.00019259
07:36:04|0.00019264
07:36:05|0.00019255
07:36:06|0.00019256
07:36:08|0.00019239
07:36:09|0.00019239
07:36:10|0.00019243
07:36:11|0.0001923
07:36:12|0.00019223
07:36:13|0.0001922
07:36:15|0.00019211
07:36:16|0.00019212
07:36:16|0.00019217
07:36:18|0.00019224
07:36:19|0.00019223
07:36:20|0.00019226
07:36:21|0.00019238
07:36:21|0.00019227
07:36:24|0.00019216
07:36:25|0.00019216
07:36:25|0.00019217
07:36:26|0.00019218
07:36:28|0.00019212
07:36:28|0.00019207
07:36:30|0.00019207
07:36:31|0.00019218
07:36:31|0.00019221
07:36:32|0.00019207
07:36:33|0.00019207
07:36:34|0.00019224
07:36:36|0.00019232
07:36:37|0.00019235
07:36:37|0.00019238
07:36:39|0.00019234
07:36:40|0.00019244
07:36:41|0.0001926
07:36:41|0.00019258
07:36:43|0.00019241
07:36:44|0.00019251
07:36:44|0.00019255
07:36:46|0.00019263
07:36:47|0.00019262
07:36:48|0.00019267
07:36:49|0.00019266
07:36:50|0.00019265
07:36:51|0.00019261
07:36:52|0.00019265
07:36:53|0.0001926
07:36:54|0.00019262
07:36:55|0.00019254
07:36:56|0.00019259
07:36:58|0.00019257
07:36:58|0.00019255
07:37:00|0.00019241
07:37:01|0.00019226
07:37:01|0.00019226
07:37:04|0.00019212
07:37:05|0.00019213
07:37:06|0.00019196
07:37:07|0.000192
07:37:08|0.00019216
07:37:08|0.00019212
07:37:10|0.00019208
07:37:11|0.00019205
07:37:12|0.00019203
07:37:12|0.00019201
07:37:14|0.00019201
07:37:15|0.00019223
07:37:16|0.00019227
07:37:17|0.00019224
07:37:18|0.00019227
07:37:19|0.00019227
07:37:20|0.00019189
07:37:22|0.00019185
07:37:23|0.00019183
07:37:24|0.00019183
07:37:25|0.00019183
07:37:26|0.00019178
07:37:27|0.00019173
07:37:28|0.00019171
07:37:29|0.00019173
07:37:30|0.00019186
07:37:31|0.000192
07:37:32|0.00019205
07:37:33|0.00019208
07:37:34|0.00019208
07:37:35|0.00019209
07:37:36|0.00019205
07:37:37|0.00019214
07:37:38|0.00019215
07:37:39|0.00019222
07:37:40|0.00019227
07:37:41|0.00019226
07:37:42|0.00019226
07:37:43|0.00019211
07:37:44|0.00019202
07:37:46|0.00019202
07:37:46|0.00019201
07:37:47|0.00019204
07:37:48|0.00019203
07:37:49|0.00019203
07:37:50|0.00019202
07:37:52|0.00019207
07:37:53|0.00019216
07:37:54|0.0001921
07:37:54|0.00019216
07:37:55|0.00019213
07:37:57|0.00019213
07:37:57|0.00019221
07:37:59|0.00019228
07:37:59|0.00019228
07:38:00|0.00019252
07:38:02|0.00019231
07:38:04|0.00019237
07:38:05|0.00019261
07:38:07|0.0001926
07:38:07|0.00019266
07:38:08|0.00019272
07:38:11|0.00019289
07:38:11|0.00019326
07:38:12|0.00019341
07:38:13|0.00019344
07:38:14|0.00019332
07:38:15|0.00019336
07:38:17|0.00019343
07:38:18|0.0001934
07:38:19|0.00019352
07:38:20|0.00019349
07:38:21|0.00019345
07:38:21|0.00019342
07:38:23|0.00019333
07:38:24|0.00019336
07:38:25|0.00019322
07:38:26|0.00019311
07:38:27|0.00019304
07:38:28|0.00019297
07:38:29|0.00019332
07:38:30|0.00019332
07:38:32|0.00019342
07:38:32|0.0001936
07:38:34|0.0001934
07:38:36|0.00019333
07:38:36|0.00019335
07:38:38|0.00019336
07:38:38|0.0001934
07:38:40|0.00019326
07:38:41|0.0001932
07:38:42|0.00019318
07:38:43|0.00019328
07:38:44|0.0001933
07:38:45|0.00019335
07:38:46|0.00019332
07:38:47|0.00019345
07:38:48|0.0001935
07:38:49|0.00019348
07:38:49|0.00019351
07:38:51|0.00019353
07:38:52|0.00019352
07:38:52|0.00019354
07:38:54|0.00019359
07:38:55|0.0001936
07:38:56|0.00019374
07:38:57|0.00019372
07:38:58|0.0001937
07:38:59|0.00019377
07:39:00|0.00019365
07:39:01|0.0001939
07:39:02|0.00019385
07:39:03|0.00019393
07:39:06|0.00019385
07:39:07|0.00019374
07:39:07|0.00019379
07:39:09|0.00019383
07:39:10|0.00019395
07:39:12|0.00019395
07:39:13|0.00019389
07:39:13|0.00019405
07:39:14|0.00019424
07:39:15|0.00019424
07:39:16|0.00019439
07:39:17|0.00019439
07:39:18|0.00019448
07:39:19|0.00019452
07:39:21|0.00019449
07:39:22|0.00019444
07:39:23|0.00019446
07:39:24|0.00019446
07:39:24|0.00019445
07:39:26|0.00019447
07:39:26|0.00019425
07:39:28|0.00019421
07:39:29|0.00019413
07:39:30|0.00019406
07:39:31|0.000194
07:39:32|0.00019394
07:39:33|0.00019399
07:39:34|0.00019396
07:39:35|0.00019422
07:39:36|0.0001944
07:39:37|0.00019438
07:39:38|0.00019423
07:39:39|0.00019459
07:39:40|0.00019441
07:39:43|0.00019421
07:39:44|0.00019419
07:39:45|0.00019424
07:39:46|0.00019424
07:39:46|0.00019417
07:39:47|0.0001942
07:39:48|0.00019419
07:39:49|0.00019385
07:39:52|0.00019391
07:39:52|0.0001941
07:39:53|0.00019411
07:39:55|0.00019429
07:39:56|0.00019423
07:39:56|0.00019425
07:39:57|0.00019416
07:39:58|0.00019412
07:40:00|0.00019398
07:40:00|0.00019404
07:40:02|0.00019398
07:40:03|0.00019392
07:40:03|0.00019387
07:40:05|0.00019371
07:40:06|0.00019359
07:40:06|0.00019359
07:40:09|0.00019372
07:40:09|0.00019383
07:40:11|0.00019382
07:40:12|0.00019373
07:40:13|0.00019371
07:40:13|0.00019371
07:40:15|0.0001936
07:40:16|0.00019351
07:40:17|0.00019335
07:40:18|0.00019333
07:40:19|0.00019319
07:40:20|0.00019316
07:40:21|0.00019301
07:40:22|0.00019305
07:40:24|0.00019309
07:40:24|0.00019334
07:40:26|0.00019335
07:40:26|0.00019337
07:40:27|0.0001932
07:40:29|0.00019328
07:40:30|0.00019333
07:40:31|0.00019315
07:40:32|0.00019311
07:40:33|0.00019309
07:40:34|0.00019306
07:40:34|0.00019325
07:40:36|0.00019334
07:40:37|0.0001934
07:40:37|0.0001934
07:40:39|0.00019358
07:40:40|0.00019338
07:40:41|0.0001933
07:40:42|0.0001933
07:40:42|0.00019342
07:40:44|0.0001934
07:40:45|0.00019337
07:40:46|0.00019338
07:40:47|0.0001934
07:40:48|0.0001935
07:40:49|0.00019368
07:40:50|0.0001938
07:40:51|0.00019386
07:40:52|0.00019385
07:40:53|0.00019387
07:40:54|0.00019397
07:40:55|0.00019396
07:40:56|0.00019395
07:40:57|0.00019384
07:40:58|0.00019409
07:40:59|0.00019413
07:41:00|0.00019409
07:41:01|0.00019395
07:41:02|0.0001939
07:41:03|0.00019366
07:41:04|0.00019369
07:41:05|0.00019371
07:41:07|0.00019371
07:41:08|0.00019373
07:41:09|0.0001937
07:41:10|0.0001937
07:41:11|0.00019365
07:41:12|0.00019365
07:41:13|0.0001936
07:41:14|0.0001936
07:41:15|0.00019365
07:41:16|0.00019365
07:41:17|0.00019366
07:41:18|0.00019366
07:41:19|0.00019358
07:41:20|0.00019358
07:41:21|0.00019354
07:41:22|0.00019338
07:41:23|0.00019335
07:41:25|0.00019339
07:41:26|0.00019327
07:41:27|0.00019321
07:41:28|0.00019321
07:41:28|0.00019315
07:41:30|0.00019315
07:41:31|0.00019313
07:41:32|0.00019315
07:41:33|0.00019324
07:41:33|0.00019319
07:41:35|0.00019313
07:41:35|0.00019315
07:41:37|0.00019314
07:41:38|0.00019314
07:41:39|0.00019308
07:41:40|0.00019316
07:41:41|0.00019328
07:41:42|0.00019325
07:41:44|0.00019329
07:41:45|0.00019315
07:41:45|0.00019311
07:41:47|0.00019309
07:41:48|0.00019298
07:41:49|0.00019291
07:41:50|0.00019299
07:41:51|0.00019288
07:41:52|0.00019299
07:41:53|0.00019294
07:41:54|0.00019307
07:41:56|0.0001931
07:41:56|0.00019319
07:41:57|0.00019305
07:41:58|0.00019319
07:42:01|0.00019319
07:42:01|0.00019318
07:42:03|0.00019328
07:42:03|0.00019328
07:42:04|0.00019324
07:42:05|0.0001933
07:42:06|0.00019322
07:42:08|0.00019329
07:42:09|0.00019303
07:42:10|0.00019295
07:42:12|0.00019292
07:42:12|0.00019298
07:42:13|0.00019301
07:42:15|0.00019306
07:42:15|0.00019302
07:42:17|0.00019304
07:42:18|0.00019293
07:42:19|0.00019302
07:42:20|0.00019292
07:42:21|0.00019292
07:42:22|0.00019285
07:42:24|0.00019288
07:42:25|0.00019286
07:42:25|0.00019285
07:42:26|0.00019297
07:42:27|0.00019301
07:42:28|0.00019293
07:42:29|0.00019286
07:42:31|0.0001929
07:42:32|0.00019306
07:42:33|0.00019297
07:42:34|0.00019297
07:42:34|0.00019298
07:42:35|0.00019298
07:42:36|0.00019291
07:42:38|0.00019289
07:42:39|0.00019293
07:42:40|0.00019283
07:42:41|0.00019283
07:42:42|0.00019279
07:42:43|0.00019279
07:42:44|0.00019278
07:42:45|0.00019279
07:42:46|0.00019279
07:42:47|0.00019277
07:42:48|0.0001928
07:42:49|0.00019276
07:42:51|0.0001928
07:42:51|0.0001928
07:42:52|0.0001928
07:42:53|0.0001928
07:42:55|0.00019277
07:42:56|0.00019277
07:42:57|0.00019264
07:42:58|0.00019265
07:42:59|0.00019267
07:43:00|0.00019272
07:43:01|0.00019284
07:43:02|0.0001928
07:43:03|0.0001928
07:43:04|0.0001928
07:43:05|0.0001928
07:43:06|0.00019282
07:43:07|0.00019282
07:43:08|0.00019287
07:43:10|0.00019287
07:43:10|0.00019298
07:43:12|0.00019293
07:43:13|0.00019293
07:43:14|0.00019298
07:43:15|0.000193
07:43:16|0.00019299
07:43:17|0.00019298
07:43:18|0.00019309
07:43:20|0.00019311
07:43:20|0.000193
07:43:22|0.00019301
07:43:22|0.000193
07:43:23|0.000193
07:43:24|0.00019302
07:43:25|0.00019283
07:43:27|0.00019274
07:43:27|0.00019284
07:43:28|0.0001928
07:43:29|0.0001928
07:43:30|0.0001928
07:43:32|0.00019284
07:43:33|0.00019289
07:43:34|0.00019294
07:43:34|0.00019293
07:43:35|0.0001928
07:43:37|0.00019282
07:43:38|0.00019282
07:43:39|0.00019289
07:43:41|0.000193
07:43:42|0.00019299
07:43:43|0.00019299
07:43:44|0.00019294
07:43:45|0.0001929
07:43:46|0.0001929
07:43:48|0.0001929
07:43:48|0.00019289
07:43:50|0.00019294
07:43:50|0.00019298
07:43:51|0.00019298
07:43:52|0.00019301
07:43:53|0.00019301
07:43:55|0.00019301
07:43:56|0.00019301
07:43:57|0.00019301
07:43:58|0.00019302
07:43:59|0.00019298
07:44:00|0.00019291
07:44:01|0.00019289
07:44:02|0.00019282
07:44:03|0.0001929
07:44:05|0.00019289
07:44:05|0.00019275
07:44:06|0.00019274
07:44:07|0.00019278
07:44:09|0.00019268
07:44:10|0.00019263
07:44:12|0.00019265
07:44:12|0.00019263
07:44:14|0.00019254
07:44:15|0.00019288
07:44:16|0.00019292
07:44:17|0.00019291
07:44:18|0.00019292
07:44:19|0.00019299
07:44:21|0.00019302
07:44:21|0.00019303
07:44:23|0.00019303
07:44:24|0.000193
07:44:25|0.00019291
07:44:26|0.00019291
07:44:26|0.00019287
07:44:28|0.00019292
07:44:29|0.00019301
07:44:30|0.00019305
07:44:31|0.00019303
07:44:32|0.00019294
07:44:33|0.00019298
07:44:34|0.00019303
07:44:35|0.00019303
07:44:36|0.00019318
07:44:37|0.00019328
07:44:38|0.00019326
07:44:39|0.00019326
07:44:41|0.00019326
07:44:41|0.00019348
07:44:43|0.00019352
07:44:44|0.00019352
07:44:44|0.00019357
07:44:46|0.00019347
07:44:46|0.00019342
07:44:47|0.00019351
07:44:48|0.00019348
07:44:50|0.0001934
07:44:51|0.00019343
07:44:52|0.0001934
07:44:53|0.00019341
07:44:54|0.0001933
07:44:55|0.00019362
07:44:56|0.00019358
07:44:57|0.00019343
07:44:58|0.00019348
07:44:59|0.00019348
07:45:00|0.00019355
07:45:01|0.00019355
07:45:02|0.00019357
07:45:03|0.00019364
07:45:04|0.00019365
07:45:05|0.00019344
07:45:06|0.0001934
07:45:07|0.00019349
07:45:08|0.00019345
07:45:09|0.00019342
07:45:10|0.00019342
07:45:12|0.00019345
07:45:13|0.0001934
07:45:14|0.00019344
07:45:15|0.00019344
07:45:16|0.00019346
07:45:17|0.00019345
07:45:18|0.00019348
07:45:19|0.00019353
07:45:20|0.00019352
07:45:21|0.00019353
07:45:22|0.00019349
07:45:24|0.00019343
07:45:24|0.00019351
07:45:26|0.00019343
07:45:27|0.00019343
07:45:28|0.0001936
07:45:29|0.00019354
07:45:30|0.00019363
07:45:31|0.00019364
07:45:32|0.00019362
07:45:33|0.00019368
07:45:34|0.00019381
07:45:35|0.00019378
07:45:36|0.00019371
07:45:37|0.0001938
07:45:38|0.00019383
07:45:39|0.00019355
07:45:41|0.00019338
07:45:42|0.00019322
07:45:43|0.00019312
07:45:44|0.00019307
07:45:44|0.00019306
07:45:46|0.00019311
07:45:46|0.0001931
07:45:47|0.00019309
07:45:48|0.00019314
07:45:51|0.00019312
07:45:51|0.00019306
07:45:52|0.00019305
07:45:53|0.00019324
07:45:54|0.00019328
07:45:55|0.00019328
07:45:56|0.00019328
07:45:58|0.00019327
07:45:58|0.00019325
07:46:00|0.00019331
07:46:00|0.00019327
07:46:01|0.00019327
07:46:02|0.00019316
07:46:03|0.00019306
07:46:05|0.00019301
07:46:05|0.0001932
07:46:07|0.00019322
07:46:08|0.00019313
07:46:08|0.00019312
07:46:09|0.00019303
07:46:12|0.00019288
07:46:13|0.00019314
07:46:15|0.00019309
07:46:15|0.00019304
07:46:16|0.00019302
07:46:17|0.00019301
07:46:18|0.00019305
07:46:19|0.00019303
07:46:21|0.0001931
07:46:21|0.000193
07:46:22|0.00019293
07:46:23|0.00019293
07:46:24|0.00019293
07:46:25|0.00019293
07:46:27|0.00019277
07:46:27|0.00019282
07:46:29|0.00019284
07:46:30|0.00019285
07:46:31|0.00019308
07:46:32|0.00019312
07:46:33|0.00019311
07:46:35|0.00019312
07:46:36|0.00019312
07:46:37|0.00019303
07:46:38|0.00019296
07:46:38|0.00019331
07:46:40|0.0001933
07:46:41|0.0001933
07:46:41|0.00019297
07:46:42|0.00019296
07:46:44|0.00019295
07:46:45|0.00019302
07:46:46|0.00019302
07:46:46|0.00019301
07:46:48|0.00019314
07:46:48|0.00019314
07:46:50|0.00019314
07:46:51|0.00019325
07:46:52|0.00019326
07:46:53|0.00019327
07:46:54|0.00019327
07:46:55|0.00019336
07:46:56|0.00019337
07:46:57|0.00019343
07:46:58|0.0001935
07:46:59|0.00019346
07:47:00|0.00019352
07:47:01|0.00019366
07:47:03|0.00019366
07:47:04|0.00019376
07:47:04|0.00019363
07:47:06|0.00019359
07:47:07|0.00019369
07:47:08|0.0001937
07:47:10|0.00019377
07:47:11|0.00019396
07:47:13|0.000194
07:47:14|0.00019413
07:47:15|0.00019423
07:47:15|0.00019415
07:47:16|0.00019415
07:47:17|0.00019423
07:47:19|0.00019429
07:47:20|0.00019448
07:47:21|0.00019447
07:47:22|0.00019449
07:47:23|0.00019444
07:47:24|0.00019429
07:47:25|0.00019424
07:47:26|0.00019454
07:47:27|0.00019442
07:47:28|0.00019444
07:47:29|0.00019444
07:47:30|0.0001946
07:47:32|0.00019467
07:47:32|0.00019474
07:47:33|0.00019481
07:47:35|0.00019472
07:47:35|0.00019463
07:47:37|0.00019456
07:47:37|0.00019451
07:47:39|0.00019445
07:47:39|0.00019446
07:47:42|0.00019446
07:47:43|0.0001945
07:47:43|0.00019457
07:47:45|0.00019433
07:47:45|0.0001943
07:47:46|0.0001943
07:47:48|0.0001943
07:47:48|0.00019455
07:47:50|0.00019459
07:47:51|0.00019441
07:47:51|0.00019445
07:47:53|0.00019451
07:47:54|0.00019449
07:47:56|0.00019456
07:47:56|0.0001945
07:47:58|0.00019444
07:47:58|0.00019449
07:47:59|0.00019449
07:48:01|0.0001945
07:48:01|0.00019427
07:48:02|0.00019414
07:48:03|0.00019415
07:48:04|0.00019441
07:48:06|0.00019436
07:48:06|0.00019441
07:48:08|0.00019441
07:48:08|0.00019435
07:48:09|0.00019434
07:48:10|0.00019437
07:48:11|0.00019436
07:48:14|0.00019432
07:48:15|0.00019415
07:48:15|0.00019402
07:48:17|0.0001939
07:48:17|0.00019389
07:48:18|0.0001937
07:48:20|0.00019372
07:48:21|0.00019372
07:48:22|0.00019375
07:48:23|0.00019376
07:48:24|0.00019377
07:48:25|0.00019377
07:48:26|0.00019367
07:48:27|0.00019362
07:48:28|0.00019357
07:48:30|0.0001937
07:48:31|0.00019379
07:48:31|0.00019371
07:48:32|0.00019404
07:48:33|0.00019398
07:48:34|0.00019394
07:48:35|0.00019403
07:48:37|0.00019386
07:48:37|0.00019389
07:48:39|0.00019383
07:48:39|0.00019395
07:48:40|0.000194
07:48:42|0.000194
07:48:43|0.0001939
07:48:44|0.00019382
07:48:45|0.00019401
07:48:46|0.00019416
07:48:47|0.00019422
07:48:48|0.00019436
07:48:49|0.00019427
07:48:50|0.00019431
07:48:51|0.00019432
07:48:52|0.00019435
07:48:54|0.0001944
07:48:54|0.00019428
07:48:56|0.00019438
07:48:57|0.0001943
07:48:58|0.0001943
07:48:59|0.00019435
07:48:59|0.00019435
07:49:00|0.0001944
07:49:02|0.00019437
07:49:02|0.00019424
07:49:04|0.00019415
07:49:04|0.0001941
07:49:06|0.00019414
07:49:07|0.00019413
07:49:07|0.00019394
07:49:09|0.00019391
07:49:10|0.00019391
07:49:11|0.0001939
07:49:12|0.00019393
07:49:13|0.00019398
07:49:15|0.00019393
07:49:16|0.00019412
07:49:18|0.00019436
07:49:20|0.00019456
07:49:21|0.00019451
07:49:21|0.00019453
07:49:22|0.00019433
07:49:23|0.00019431
07:49:24|0.00019428
07:49:25|0.00019437
07:49:27|0.00019432
07:49:27|0.00019443
07:49:28|0.00019453
07:49:30|0.00019453
07:49:31|0.00019443
07:49:32|0.00019433
07:49:33|0.00019424
07:49:34|0.00019413
07:49:35|0.00019416
07:49:36|0.00019418
07:49:37|0.00019447
07:49:38|0.00019446
07:49:39|0.00019448
07:49:40|0.00019436
07:49:41|0.00019448
07:49:42|0.00019447
07:49:43|0.00019441
07:49:44|0.00019467
07:49:45|0.00019465
07:49:46|0.00019482
07:49:47|0.00019465
07:49:48|0.00019453
07:49:50|0.00019455
07:49:51|0.00019452
07:49:51|0.0001944
07:49:52|0.00019437
07:49:54|0.00019424
07:49:54|0.00019432
07:49:55|0.0001943
07:49:56|0.0001943
07:49:58|0.00019428
07:49:58|0.00019426
07:50:00|0.00019428
07:50:01|0.00019418
07:50:01|0.00019405
07:50:03|0.00019409
07:50:04|0.00019412
07:50:05|0.00019431
07:50:06|0.00019392
07:50:07|0.00019409
07:50:08|0.0001941
07:50:09|0.00019432
07:50:10|0.0001943
07:50:11|0.00019427
07:50:12|0.00019424
07:50:13|0.00019454
07:50:15|0.00019458
07:50:15|0.00019467
07:50:17|0.00019471
07:50:18|0.00019477
07:50:19|0.00019475
07:50:21|0.00019465
07:50:22|0.00019474
07:50:23|0.00019465
07:50:24|0.00019459
07:50:25|0.00019446
07:50:26|0.00019428
07:50:28|0.00019414
07:50:28|0.00019421
07:50:30|0.00019421
07:50:32|0.0001938
07:50:32|0.000194
07:50:33|0.000194
07:50:35|0.00019389
07:50:36|0.00019388
07:50:36|0.00019394
07:50:38|0.00019398
07:50:39|0.00019383
07:50:39|0.00019405
07:50:40|0.00019407
07:50:41|0.00019397
07:50:43|0.00019395
07:50:44|0.00019389
07:50:44|0.0001939
07:50:45|0.00019382
07:50:46|0.00019394
07:50:48|0.00019388
07:50:49|0.00019397
07:50:49|0.00019392
07:50:51|0.00019394
07:50:52|0.00019388
07:50:53|0.00019382
07:50:54|0.00019382
07:50:55|0.00019391
07:50:56|0.00019389
07:50:57|0.00019387
07:50:58|0.00019377
07:50:59|0.00019371
07:51:01|0.00019368
07:51:02|0.00019374
07:51:03|0.00019359
07:51:04|0.00019357
07:51:05|0.00019374
07:51:06|0.00019371
07:51:07|0.00019367
07:51:08|0.00019371
07:51:09|0.00019369
07:51:10|0.0001939
07:51:11|0.00019393
07:51:12|0.00019403
07:51:13|0.00019401
07:51:15|0.00019404
07:51:15|0.00019417
07:51:16|0.00019437
07:51:18|0.00019436
07:51:19|0.00019424
07:51:20|0.0001941
07:51:21|0.00019413
07:51:22|0.00019421
07:51:23|0.00019422
07:51:24|0.00019428
07:51:26|0.00019436
07:51:27|0.00019445
07:51:27|0.00019454
07:51:28|0.00019444
07:51:29|0.00019442
07:51:31|0.00019457
07:51:32|0.00019455
07:51:34|0.0001945
07:51:35|0.00019448
07:51:35|0.00019447
07:51:36|0.00019445
07:51:38|0.0001945
07:51:39|0.00019439
07:51:39|0.00019439
07:51:41|0.00019441
07:51:42|0.00019436
07:51:43|0.00019431
07:51:44|0.00019428
07:51:45|0.00019425
07:51:46|0.0001943
07:51:47|0.00019433
07:51:48|0.00019436
07:51:49|0.00019438
07:51:50|0.00019474
07:51:51|0.0001947
07:51:52|0.00019461
07:51:53|0.00019463
07:51:54|0.00019464
07:51:56|0.00019464
07:51:56|0.00019466
07:51:57|0.0001947
07:51:58|0.00019467
07:52:00|0.00019467
07:52:01|0.00019467
07:52:02|0.0001946
07:52:03|0.0001947
07:52:04|0.00019469
07:52:05|0.0001947
07:52:06|0.00019469
07:52:07|0.00019482
07:52:08|0.00019474
07:52:09|0.00019459
07:52:10|0.00019469
07:52:12|0.0001944
07:52:13|0.00019432
07:52:14|0.00019432
07:52:15|0.00019432
07:52:16|0.00019433
07:52:17|0.00019433
07:52:17|0.00019445
07:52:19|0.00019467
07:52:19|0.00019469
07:52:20|0.00019469
07:52:21|0.00019476
07:52:23|0.00019473
07:52:25|0.00019468
07:52:25|0.00019471
07:52:27|0.0001947
07:52:28|0.00019478
07:52:29|0.00019485
07:52:29|0.00019485
07:52:31|0.00019488
07:52:32|0.00019488
07:52:33|0.00019489
07:52:34|0.00019489
07:52:35|0.00019496
07:52:36|0.00019493
07:52:37|0.00019493
07:52:39|0.00019495
07:52:39|0.00019486
07:52:41|0.00019486
07:52:42|0.00019484
07:52:43|0.00019491
07:52:44|0.00019492
07:52:44|0.00019492
07:52:46|0.00019492
07:52:46|0.00019491
07:52:47|0.00019498
07:52:49|0.00019495
07:52:50|0.00019482
07:52:51|0.00019496
07:52:52|0.00019497
07:52:54|0.000195
07:52:55|0.00019497
07:52:56|0.00019502
07:52:57|0.00019502
07:52:58|0.00019502
07:52:58|0.000195
07:53:00|0.000195
07:53:01|0.000195
07:53:02|0.00019516
07:53:03|0.00019521
07:53:04|0.00019529
07:53:05|0.00019543
07:53:06|0.00019544
07:53:07|0.00019533
07:53:08|0.00019532
07:53:09|0.00019525
07:53:10|0.00019517
07:53:11|0.00019526
07:53:12|0.0001953
07:53:13|0.00019534
07:53:14|0.00019525
07:53:15|0.00019524
07:53:17|0.00019519
07:53:17|0.00019521
07:53:19|0.00019505
07:53:21|0.00019505
07:53:23|0.00019496
07:53:24|0.00019476
07:53:24|0.00019478
07:53:25|0.00019472
07:53:27|0.00019472
07:53:28|0.00019498
07:53:29|0.00019498
07:53:30|0.00019503
07:53:30|0.0001949
07:53:32|0.00019499
07:53:33|0.00019492
07:53:34|0.00019498
07:53:35|0.00019484
07:53:36|0.00019486
07:53:37|0.0001949
07:53:38|0.0001949
07:53:39|0.00019499
07:53:40|0.00019498
07:53:41|0.00019486
07:53:43|0.00019485
07:53:44|0.0001949
07:53:44|0.00019492
07:53:45|0.0001949
07:53:47|0.0001949
07:53:47|0.00019496
07:53:48|0.00019498
07:53:50|0.00019498
07:53:50|0.00019497
07:53:52|0.00019496
07:53:53|0.00019498
07:53:54|0.00019497
07:53:54|0.00019497
07:53:55|0.00019503
07:53:56|0.00019506
07:53:57|0.00019508
07:53:59|0.00019503
07:54:00|0.000195
07:54:01|0.0001949
07:54:02|0.00019489
07:54:03|0.00019479
07:54:05|0.0001947
07:54:06|0.00019477
07:54:07|0.00019478
07:54:07|0.00019485
07:54:08|0.00019491
07:54:11|0.0001949
07:54:11|0.0001949
07:54:13|0.00019491
07:54:14|0.00019493
07:54:14|0.00019487
07:54:15|0.00019491
07:54:17|0.00019475
07:54:19|0.00019482
07:54:19|0.00019491
07:54:20|0.00019495
07:54:22|0.00019492
07:54:23|0.00019492
07:54:25|0.000195
07:54:26|0.00019495
07:54:27|0.00019488
07:54:28|0.00019497
07:54:29|0.00019513
07:54:31|0.00019506
07:54:32|0.00019504
07:54:32|0.00019504
07:54:34|0.0001948
07:54:34|0.00019486
07:54:36|0.00019479
07:54:38|0.00019488
07:54:39|0.0001948
07:54:39|0.00019489
07:54:40|0.00019492
07:54:42|0.00019468
07:54:43|0.00019454
07:54:44|0.00019446
07:54:45|0.00019459
07:54:46|0.00019455
07:54:47|0.00019452
07:54:49|0.0001943
07:54:49|0.00019434
07:54:50|0.00019423
07:54:51|0.00019423
07:54:52|0.00019418
07:54:54|0.00019427
07:54:54|0.00019425
07:54:56|0.00019414
07:54:56|0.00019421
07:54:57|0.00019421
07:54:58|0.0001943
07:54:59|0.00019433
07:55:01|0.00019436
07:55:01|0.00019437
07:55:03|0.0001944
07:55:03|0.00019448
07:55:04|0.0001945
07:55:05|0.00019456
07:55:06|0.00019457
07:55:08|0.00019465
07:55:08|0.00019467
07:55:10|0.00019468
07:55:11|0.00019458
07:55:12|0.00019459
07:55:13|0.00019458
07:55:14|0.00019458
07:55:15|0.00019441
07:55:16|0.0001944
07:55:17|0.00019438
07:55:18|0.00019436
07:55:19|0.00019433
07:55:20|0.00019431
07:55:22|0.00019424
07:55:23|0.00019425
07:55:23|0.00019436
07:55:24|0.0001943
07:55:26|0.00019416
07:55:27|0.00019415
07:55:29|0.0001943
07:55:30|0.0001943
07:55:31|0.0001943
07:55:31|0.00019456
07:55:33|0.00019465
07:55:34|0.00019469
07:55:35|0.00019464
07:55:36|0.00019464
07:55:37|0.00019467
07:55:38|0.00019465
07:55:40|0.00019471
07:55:40|0.00019488
07:55:42|0.00019483
07:55:43|0.00019485
07:55:44|0.00019485
07:55:46|0.00019487
07:55:46|0.00019488
07:55:47|0.0001949
07:55:48|0.00019481
07:55:49|0.00019495
07:55:51|0.00019495
07:55:51|0.000195
07:55:53|0.00019499
07:55:54|0.00019505
07:55:55|0.00019506
07:55:55|0.00019504
07:55:57|0.00019501
07:55:58|0.00019502
07:55:59|0.00019503
07:55:59|0.00019504
07:56:01|0.00019511
07:56:01|0.00019505
07:56:03|0.00019494
07:56:04|0.00019501
07:56:05|0.00019515
07:56:05|0.00019514
07:56:07|0.00019515
07:56:08|0.00019516
07:56:09|0.00019515
07:56:10|0.00019522
07:56:11|0.00019523
07:56:12|0.00019523
07:56:13|0.00019516
07:56:14|0.00019516
07:56:16|0.00019513
07:56:16|0.00019516
07:56:17|0.00019517
07:56:18|0.00019514
07:56:20|0.00019516
07:56:21|0.00019498
07:56:22|0.00019499
07:56:23|0.00019489
07:56:25|0.00019496
07:56:25|0.0001949
07:56:27|0.00019496
07:56:28|0.00019495
07:56:28|0.00019494
07:56:29|0.00019474
07:56:31|0.00019477
07:56:31|0.00019482
07:56:33|0.00019486
07:56:34|0.00019493
07:56:35|0.00019492
07:56:36|0.00019492
07:56:37|0.00019486
07:56:38|0.00019486
07:56:38|0.00019479
07:56:40|0.00019479
07:56:42|0.00019478
07:56:43|0.00019482
07:56:44|0.00019481
07:56:45|0.00019479
07:56:46|0.00019475
07:56:46|0.00019477
07:56:48|0.0001948
07:56:48|0.00019474
07:56:51|0.0001948
07:56:51|0.00019474
07:56:52|0.00019519
07:56:54|0.00019519
07:56:54|0.00019512
07:56:56|0.00019513
07:56:57|0.00019514
07:56:58|0.0001952
07:56:59|0.0001952
07:57:00|0.00019521
07:57:01|0.00019501
07:57:01|0.00019495
07:57:03|0.00019497
07:57:04|0.00019499
07:57:05|0.00019497
07:57:06|0.00019487
07:57:07|0.00019482
07:57:08|0.00019476
07:57:09|0.00019473
07:57:10|0.00019514
07:57:11|0.00019518
07:57:12|0.00019521
07:57:13|0.00019519
07:57:14|0.00019527
07:57:15|0.00019527
07:57:16|0.00019528
07:57:17|0.0001953
07:57:18|0.00019527
07:57:19|0.00019526
07:57:20|0.00019527
07:57:22|0.00019523
07:57:24|0.00019514
07:57:25|0.00019517
07:57:26|0.00019516
07:57:27|0.00019517
07:57:28|0.00019501
07:57:29|0.00019486
07:57:30|0.00019486
07:57:32|0.00019498
07:57:33|0.00019506
07:57:34|0.00019512
07:57:35|0.00019517
07:57:36|0.00019518
07:57:37|0.00019519
07:57:39|0.000195
07:57:39|0.00019492
07:57:40|0.00019497
07:57:42|0.000195
07:57:43|0.00019494
07:57:43|0.00019497
07:57:44|0.00019496
07:57:45|0.00019496
07:57:47|0.00019492
07:57:47|0.00019492
07:57:48|0.00019478
07:57:50|0.00019505
07:57:51|0.00019482
07:57:52|0.00019481
07:57:53|0.00019495
07:57:54|0.00019493
07:57:55|0.00019486
07:57:55|0.00019485
07:57:57|0.00019478
07:57:58|0.00019483
07:57:59|0.0001948
07:58:00|0.00019493
07:58:01|0.00019489
07:58:02|0.00019492
07:58:03|0.00019495
07:58:05|0.00019488
07:58:05|0.00019493
07:58:07|0.00019492
07:58:07|0.00019517
07:58:08|0.00019523
07:58:09|0.00019523
07:58:10|0.00019527
07:58:12|0.0001953
07:58:13|0.0001953
07:58:13|0.00019535
07:58:14|0.00019535
07:58:15|0.00019535
07:58:16|0.00019531
07:58:18|0.00019528
07:58:18|0.00019529
07:58:20|0.00019529
07:58:21|0.00019529
07:58:21|0.00019528
07:58:24|0.00019528
07:58:24|0.00019527
07:58:26|0.00019527
07:58:27|0.00019525
07:58:28|0.00019528
07:58:29|0.00019532
07:58:30|0.00019521
07:58:32|0.0001951
07:58:33|0.0001951
07:58:33|0.00019509
07:58:34|0.00019505
07:58:36|0.00019505
07:58:37|0.00019509
07:58:38|0.00019525
07:58:39|0.00019528
07:58:40|0.00019528
07:58:42|0.00019529
07:58:43|0.00019533
07:58:43|0.00019531
07:58:44|0.00019523
07:58:46|0.00019524
07:58:47|0.00019524
07:58:49|0.00019532
07:58:49|0.00019532
07:58:51|0.00019534
07:58:52|0.00019538
07:58:52|0.00019535
07:58:54|0.00019535
07:58:54|0.00019526
07:58:56|0.0001952
07:58:56|0.00019517
07:58:58|0.00019518
07:58:59|0.0001952
07:59:00|0.00019519
07:59:01|0.00019519
07:59:02|0.0001952
07:59:03|0.00019522
07:59:04|0.00019523
07:59:05|0.00019529
07:59:06|0.00019522
07:59:07|0.00019524
07:59:08|0.00019523
07:59:10|0.0001955
07:59:10|0.0001955
07:59:11|0.00019549
07:59:12|0.00019537
07:59:14|0.00019537
07:59:14|0.00019544
07:59:15|0.00019546
07:59:17|0.0001953
07:59:17|0.00019553
07:59:18|0.00019553
07:59:20|0.00019563
07:59:20|0.0001956
07:59:21|0.00019557
07:59:22|0.00019559
07:59:24|0.00019564
07:59:26|0.00019562
07:59:26|0.00019562
07:59:27|0.00019554
07:59:28|0.00019556
07:59:29|0.00019556
07:59:31|0.00019555
07:59:32|0.00019554
07:59:33|0.0001956
07:59:34|0.00019552
07:59:35|0.00019553
07:59:36|0.00019547
07:59:36|0.00019542
07:59:38|0.00019525
07:59:39|0.00019511
07:59:40|0.00019501
07:59:41|0.000195
07:59:42|0.00019495
07:59:43|0.00019495
07:59:45|0.00019498
07:59:45|0.00019497
07:59:46|0.0001949
07:59:47|0.00019484
07:59:48|0.00019481
07:59:49|0.00019482
07:59:50|0.00019484
07:59:52|0.00019484
07:59:52|0.00019484
07:59:53|0.00019487
07:59:54|0.0001949
07:59:55|0.00019489
07:59:56|0.00019485
07:59:57|0.00019482
07:59:59|0.00019487
08:00:00|0.00019488
08:00:01|0.00019482
08:00:02|0.00019482
08:00:03|0.00019483
08:00:04|0.00019478
08:00:05|0.00019481
08:00:06|0.00019472
08:00:06|0.00019456
08:00:07|0.00019478
08:00:08|0.00019483
08:00:10|0.00019478
08:00:10|0.00019476
08:00:12|0.00019471
08:00:13|0.0001947
08:00:14|0.00019486
08:00:15|0.00019501
08:00:16|0.00019487
08:00:17|0.0001948
08:00:18|0.0001947
08:00:19|0.00019467
08:00:20|0.000195
08:00:21|0.00019498
08:00:22|0.00019485
08:00:23|0.00019484
08:00:24|0.00019489
08:00:26|0.000195
08:00:27|0.00019492
08:00:28|0.00019462
08:00:29|0.00019483
08:00:31|0.00019485
08:00:31|0.00019485
08:00:32|0.00019472
08:00:33|0.00019472
08:00:34|0.00019459
08:00:35|0.00019453
08:00:36|0.00019445
08:00:37|0.0001945
08:00:38|0.00019457
08:00:40|0.00019463
08:00:41|0.00019472
08:00:41|0.00019498
08:00:42|0.000195
08:00:44|0.00019507
08:00:46|0.00019502
08:00:47|0.00019494
08:00:48|0.00019486
08:00:49|0.0001949
08:00:49|0.00019489
08:00:51|0.00019476
08:00:52|0.0001948
08:00:52|0.00019473
08:00:53|0.00019465
08:00:55|0.00019444
08:00:56|0.0001944
08:00:57|0.00019447
08:00:58|0.00019444
08:00:59|0.00019431
08:01:00|0.00019442
08:01:01|0.00019448
08:01:02|0.00019447
08:01:03|0.00019419
08:01:04|0.00019415
08:01:05|0.00019427
08:01:07|0.00019409
08:01:07|0.00019394
08:01:08|0.00019393
08:01:10|0.00019387
08:01:11|0.00019392
08:01:11|0.00019401
08:01:12|0.00019392
08:01:13|0.00019394
08:01:14|0.00019393
08:01:15|0.00019372
08:01:16|0.00019363
08:01:18|0.00019355
08:01:19|0.00019373
08:01:19|0.00019365
08:01:21|0.00019365
08:01:21|0.00019367
08:01:22|0.00019357
08:01:24|0.00019364
08:01:25|0.00019357
08:01:25|0.00019355
08:01:27|0.00019347
08:01:29|0.00019333
08:01:30|0.00019333
08:01:31|0.00019322
08:01:32|0.00019314
08:01:34|0.00019305
08:01:35|0.00019307
08:01:36|0.00019302
08:01:37|0.00019299
08:01:38|0.00019297
08:01:39|0.00019292
08:01:40|0.00019296
08:01:42|0.00019286
08:01:42|0.00019293
08:01:43|0.00019306
08:01:44|0.00019294
08:01:46|0.00019295
08:01:47|0.00019294
08:01:47|0.00019293
08:01:48|0.00019282
08:01:50|0.00019282
08:01:51|0.00019287
08:01:52|0.0001929
08:01:53|0.00019292
08:01:54|0.00019296
08:01:55|0.00019294
08:01:56|0.00019294
08:01:57|0.00019288
08:01:57|0.00019285
08:01:58|0.00019275
08:01:59|0.00019279
08:02:02|0.0001929
08:02:02|0.00019293
08:02:03|0.00019302
08:02:04|0.00019308
08:02:06|0.00019328
08:02:07|0.00019343
08:02:07|0.00019338
08:02:08|0.00019332
08:02:10|0.00019325
08:02:10|0.00019321
08:02:12|0.00019321
08:02:13|0.00019316
08:02:14|0.00019315
08:02:15|0.00019313
08:02:17|0.00019314
08:02:19|0.00019298
08:02:20|0.00019307
08:02:21|0.00019304
08:02:21|0.00019278
08:02:22|0.00019317
08:02:24|0.00019314
08:02:24|0.00019308
08:02:25|0.00019304
08:02:28|0.00019309
08:02:28|0.00019315
08:02:29|0.00019317
08:02:31|0.00019314
08:02:32|0.00019319
08:02:33|0.0001932
08:02:33|0.00019328
08:02:36|0.00019322
08:02:36|0.00019322
08:02:38|0.00019304
08:02:39|0.00019291
08:02:40|0.00019285
08:02:40|0.00019287
08:02:42|0.00019287
08:02:43|0.00019275
08:02:44|0.00019278
08:02:44|0.00019275
08:02:46|0.0001928
08:02:47|0.0001928
08:02:48|0.00019274
08:02:49|0.00019273
08:02:50|0.00019275
08:02:51|0.00019267
08:02:52|0.00019271
08:02:54|0.00019274
08:02:55|0.00019278
08:02:56|0.00019285
08:02:57|0.00019292
08:02:58|0.0001929
08:02:58|0.00019292
08:03:00|0.00019274
08:03:01|0.00019272
08:03:02|0.00019313
08:03:03|0.00019324
08:03:04|0.00019327
08:03:05|0.00019311
08:03:06|0.0001931
08:03:07|0.00019313
08:03:08|0.00019301
08:03:09|0.00019299
08:03:10|0.000193
08:03:11|0.000193
08:03:12|0.00019305
08:03:13|0.000193
08:03:14|0.00019299
08:03:15|0.00019297
08:03:16|0.00019299
08:03:17|0.00019312
08:03:18|0.000193
08:03:19|0.00019293
08:03:20|0.00019294
08:03:21|0.00019293
08:03:22|0.00019325
08:03:24|0.00019341
08:03:24|0.00019345
08:03:25|0.00019356
08:03:26|0.00019343
08:03:28|0.00019344
08:03:29|0.00019333
08:03:29|0.00019326
08:03:31|0.00019314
08:03:32|0.00019318
08:03:33|0.0001931
08:03:35|0.00019315
08:03:36|0.00019315
08:03:37|0.00019309
08:03:38|0.0001931
08:03:38|0.00019316
08:03:39|0.00019323
08:03:40|0.00019331
08:03:42|0.00019322
08:03:43|0.00019313
08:03:44|0.00019311
08:03:44|0.00019316
08:03:45|0.00019326
08:03:47|0.00019325
08:03:48|0.00019332
08:03:49|0.00019333
08:03:50|0.00019332
08:03:51|0.00019325
08:03:52|0.00019311
08:03:53|0.00019309
08:03:54|0.0001931
08:03:55|0.00019306
08:03:56|0.00019302
08:03:57|0.00019309
08:03:58|0.00019303
08:04:00|0.00019306
08:04:01|0.0001931
08:04:01|0.00019306
08:04:03|0.00019311
08:04:04|0.0001931
08:04:05|0.0001931
08:04:07|0.00019299
08:04:08|0.00019298
08:04:08|0.00019299
08:04:09|0.00019304
08:04:11|0.00019287
08:04:11|0.00019287
08:04:13|0.00019284
08:04:14|0.00019284
08:04:15|0.00019288
08:04:15|0.0001929
08:04:16|0.0001929
08:04:18|0.00019288
08:04:18|0.00019285
08:04:19|0.00019286
08:04:20|0.00019288
08:04:22|0.00019297
08:04:23|0.00019291
08:04:23|0.0001929
08:04:24|0.00019285
08:04:25|0.00019281
08:04:27|0.00019278
08:04:27|0.00019279
08:04:30|0.0001929
08:04:30|0.00019283
08:04:31|0.00019282
08:04:33|0.00019278
08:04:34|0.00019279
08:04:35|0.0001928
08:04:36|0.00019291
08:04:37|0.00019291
08:04:37|0.00019291
08:04:39|0.00019282
08:04:39|0.00019282
08:04:41|0.00019286
08:04:42|0.00019285
08:04:44|0.00019283
08:04:44|0.00019286
08:04:46|0.00019286
08:04:47|0.00019284
08:04:48|0.00019284
08:04:49|0.00019279
08:04:50|0.00019279
08:04:51|0.00019299
08:04:51|0.00019295
08:04:53|0.00019291
08:04:55|0.00019298
08:04:55|0.00019298
08:04:56|0.00019296
08:04:58|0.00019305
08:04:58|0.00019312
08:04:59|0.00019313
08:05:00|0.00019313
08:05:01|0.00019316
08:05:02|0.00019323
08:05:04|0.00019307
08:05:04|0.00019332
08:05:06|0.00019325
08:05:06|0.00019326
08:05:07|0.0001932
08:05:08|0.0001932
08:05:10|0.00019332
08:05:10|0.00019326
08:05:11|0.00019344
08:05:12|0.00019351
08:05:13|0.00019339
08:05:15|0.00019326
08:05:15|0.00019327
08:05:16|0.00019322
08:05:17|0.00019319
08:05:18|0.00019309
08:05:20|0.00019298
08:05:20|0.00019316
08:05:21|0.00019329
08:05:22|0.0001934
08:05:23|0.00019348
08:05:24|0.00019348
08:05:25|0.00019345
08:05:26|0.00019343
08:05:27|0.00019336
08:05:28|0.00019327
08:05:29|0.00019333
08:05:32|0.00019324
08:05:33|0.00019332
08:05:34|0.00019335
08:05:35|0.00019333
08:05:37|0.00019333
08:05:37|0.00019334
08:05:39|0.00019333
08:05:40|0.00019347
08:05:41|0.00019346
08:05:42|0.0001934
08:05:43|0.00019331
08:05:44|0.00019326
08:05:45|0.00019319
08:05:46|0.00019321
08:05:47|0.00019321
08:05:48|0.00019322
08:05:49|0.00019316
08:05:50|0.00019311
08:05:51|0.00019311
08:05:52|0.00019311
08:05:53|0.00019306
08:05:54|0.00019306
08:05:55|0.00019306
08:05:56|0.0001931
08:05:57|0.0001931
08:05:59|0.00019302
08:05:59|0.00019334
08:06:00|0.00019335
08:06:01|0.00019327
08:06:03|0.00019341
08:06:04|0.0001933
08:06:04|0.0001933
08:06:05|0.0001933
08:06:06|0.00019321
08:06:08|0.00019321
08:06:08|0.00019315
08:06:10|0.00019316
08:06:11|0.00019334
08:06:12|0.00019323
08:06:13|0.00019332
08:06:14|0.00019332
08:06:15|0.00019332
08:06:16|0.00019332
08:06:17|0.00019324
08:06:18|0.00019324
08:06:19|0.00019298
08:06:20|0.00019294
08:06:21|0.00019289
08:06:22|0.00019291
08:06:23|0.00019289
08:06:24|0.0001929
08:06:26|0.0001929
08:06:26|0.00019293
08:06:28|0.00019292
08:06:29|0.00019301
08:06:30|0.00019301
08:06:32|0.00019308
08:06:32|0.00019311
08:06:34|0.00019301
08:06:34|0.00019309
08:06:35|0.00019306
08:06:36|0.00019312
08:06:38|0.00019313
08:06:39|0.00019307
08:06:40|0.0001931
08:06:41|0.00019313
08:06:42|0.00019312
08:06:43|0.00019315
08:06:44|0.00019309
08:06:45|0.00019307
08:06:46|0.00019305
08:06:48|0.00019305
08:06:49|0.0001932
08:06:49|0.0001932
08:06:51|0.0001932
08:06:51|0.00019328
08:06:53|0.00019329
08:06:53|0.00019327
08:06:55|0.00019327
08:06:56|0.00019324
08:06:57|0.00019318
08:06:58|0.00019318
08:06:59|0.00019318
08:07:00|0.00019318
08:07:00|0.00019305
08:07:02|0.000193
08:07:03|0.00019298
08:07:04|0.00019285
08:07:05|0.00019303
08:07:06|0.0001932
08:07:07|0.0001932
08:07:08|0.0001932
08:07:09|0.00019315
08:07:10|0.00019315
08:07:11|0.00019328
08:07:12|0.00019328
08:07:13|0.000193
08:07:15|0.00019301
08:07:16|0.00019295
08:07:16|0.000193
08:07:18|0.00019297
08:07:18|0.00019292
08:07:20|0.00019297
08:07:20|0.00019297
08:07:22|0.00019281
08:07:23|0.00019281
08:07:23|0.00019287
08:07:26|0.00019293
08:07:26|0.00019287
08:07:27|0.00019287
08:07:28|0.00019275
08:07:29|0.00019285
08:07:30|0.00019296
08:07:32|0.00019297
08:07:34|0.00019288
08:07:36|0.00019306
08:07:36|0.00019307
08:07:37|0.00019318
08:07:39|0.00019329
08:07:40|0.00019329
08:07:41|0.00019339
08:07:43|0.00019334
08:07:44|0.00019337
08:07:45|0.00019337
08:07:46|0.00019336
08:07:47|0.00019336
08:07:48|0.00019336
08:07:49|0.00019325
08:07:50|0.00019328
08:07:51|0.00019352
08:07:52|0.00019354
08:07:53|0.00019362
08:07:55|0.0001936
08:07:55|0.00019363
08:07:56|0.00019363
08:07:58|0.00019362
08:07:59|0.00019359
08:07:59|0.00019357
08:08:00|0.0001936
08:08:01|0.00019354
08:08:03|0.00019358
08:08:03|0.00019342
08:08:05|0.00019363
08:08:06|0.00019363
08:08:07|0.00019361
08:08:07|0.00019378
08:08:09|0.0001938
08:08:09|0.00019391
08:08:10|0.00019376
08:08:13|0.00019395
08:08:13|0.00019409
08:08:15|0.00019425
08:08:16|0.00019435
08:08:16|0.00019427
08:08:18|0.00019415
08:08:19|0.00019398
08:08:20|0.00019393
08:08:20|0.00019413
08:08:22|0.00019417
08:08:22|0.00019409
08:08:23|0.0001942
08:08:25|0.00019422
08:08:25|0.00019437
08:08:27|0.00019435
08:08:34|0.00019484
08:08:35|0.00019494
08:08:36|0.00019512
08:08:37|0.00019505
08:08:39|0.00019523
08:08:39|0.00019506
08:08:40|0.00019514
08:08:42|0.00019513
08:08:42|0.00019509
08:08:44|0.00019508
08:08:45|0.00019512
08:08:46|0.00019497
08:08:47|0.00019514
08:08:49|0.00019515
08:08:50|0.00019513
08:08:51|0.0001952
08:08:51|0.00019526
08:08:53|0.00019523
08:08:54|0.00019545
08:08:55|0.0001955
08:08:55|0.00019554
08:08:57|0.00019552
08:08:58|0.00019524
08:08:59|0.00019515
08:09:00|0.00019521
08:09:01|0.00019535
08:09:02|0.0001954
08:09:04|0.0001955
08:09:04|0.00019551
08:09:06|0.00019549
08:09:07|0.00019541
08:09:08|0.00019526
08:09:08|0.00019526
08:09:09|0.00019526
08:09:11|0.00019535
08:09:12|0.00019548
08:09:13|0.00019556
08:09:14|0.00019553
08:09:15|0.00019555
08:09:16|0.00019551
08:09:17|0.00019554
08:09:18|0.00019534
08:09:19|0.00019524
08:09:20|0.00019555
08:09:21|0.00019556
08:09:23|0.00019555
08:09:23|0.00019556
08:09:24|0.00019546
08:09:25|0.0001955
08:09:27|0.0001954
08:09:28|0.00019541
08:09:28|0.00019541
08:09:29|0.00019555
08:09:30|0.00019551
08:09:31|0.00019553
08:09:32|0.00019556
08:09:35|0.00019575
08:09:36|0.00019589
08:09:38|0.00019582
08:09:39|0.00019588
08:09:41|0.00019579
08:09:42|0.0001957
08:09:43|0.00019588
08:09:44|0.000196
08:09:46|0.00019566
08:09:46|0.00019576
08:09:48|0.00019612
08:09:49|0.00019605
08:09:51|0.00019609
08:09:52|0.00019599
08:09:52|0.0001959
08:09:53|0.00019585
08:09:54|0.0001958
08:09:56|0.00019569
08:09:57|0.0001958
08:09:58|0.00019582
08:09:59|0.00019581
08:10:00|0.00019577
08:10:01|0.00019568
08:10:02|0.00019559
08:10:03|0.00019557
08:10:04|0.00019553
08:10:05|0.00019536
08:10:06|0.00019517
08:10:07|0.00019531
08:10:08|0.00019533
08:10:09|0.00019535
08:10:10|0.0001954
08:10:11|0.0001954
08:10:12|0.00019544
08:10:13|0.00019536
08:10:14|0.00019526
08:10:15|0.00019544
08:10:16|0.00019535
08:10:17|0.00019523
08:10:18|0.0001953
08:10:19|0.00019522
08:10:20|0.00019522
08:10:21|0.00019518
08:10:22|0.00019504
08:10:23|0.00019501
08:10:24|0.00019496
08:10:25|0.00019499
08:10:26|0.00019496
08:10:27|0.00019488
08:10:28|0.00019488
08:10:29|0.00019488
08:10:30|0.000195
08:10:31|0.00019496
08:10:32|0.00019489
08:10:33|0.00019491
08:10:34|0.00019507
08:10:36|0.00019495
08:10:36|0.00019489
08:10:39|0.00019474
08:10:40|0.00019466
08:10:41|0.00019464
08:10:43|0.00019459
08:10:44|0.00019456
08:10:44|0.00019474
08:10:46|0.00019467
08:10:47|0.00019451
08:10:48|0.00019449
08:10:49|0.00019451
08:10:50|0.00019456
08:10:51|0.00019455
08:10:52|0.00019458
08:10:52|0.00019445
08:10:53|0.00019453
08:10:55|0.00019458
08:10:56|0.00019458
08:10:58|0.00019461
08:10:58|0.00019475
08:10:59|0.00019478
08:11:01|0.00019479
08:11:02|0.00019515
08:11:03|0.00019517
08:11:03|0.00019523
08:11:04|0.00019525
08:11:06|0.00019539
08:11:07|0.0001954
08:11:08|0.00019552
08:11:09|0.00019577
08:11:10|0.00019581
08:11:10|0.00019576
08:11:12|0.00019566
08:11:12|0.0001958
08:11:13|0.00019601
08:11:15|0.00019602
08:11:16|0.00019584
08:11:17|0.00019587
08:11:18|0.00019574
08:11:19|0.00019586
08:11:20|0.00019584
08:11:21|0.00019554
08:11:23|0.00019557
08:11:23|0.00019567
08:11:24|0.00019564
08:11:25|0.00019572
08:11:26|0.00019554
08:11:27|0.00019569
08:11:28|0.00019584
08:11:29|0.00019586
08:11:30|0.00019583
08:11:31|0.00019577
08:11:32|0.00019586
08:11:34|0.00019584
08:11:35|0.00019579
08:11:37|0.00019577
08:11:37|0.00019568
08:11:38|0.0001955
08:11:40|0.00019562
08:11:41|0.00019561
08:11:42|0.00019582
08:11:42|0.00019582
08:11:44|0.00019577
08:11:45|0.00019577
08:11:46|0.00019578
08:11:47|0.00019574
08:11:48|0.00019559
08:11:49|0.00019566
08:11:51|0.00019568
08:11:51|0.00019595
08:11:52|0.00019596
08:11:53|0.00019597
08:11:54|0.00019592
08:11:56|0.00019564
08:11:56|0.00019561
08:11:58|0.00019556
08:11:58|0.00019553
08:11:59|0.00019588
08:12:01|0.00019583
08:12:01|0.00019589
08:12:03|0.00019591
08:12:04|0.00019585
08:12:04|0.00019589
08:12:06|0.00019567
08:12:07|0.00019553
08:12:08|0.00019557
08:12:09|0.00019562
08:12:09|0.00019563
08:12:11|0.00019567
08:12:12|0.0001957
08:12:13|0.0001957
08:12:14|0.00019571
08:12:15|0.0001957
08:12:16|0.00019581
08:12:17|0.00019587
08:12:18|0.00019585
08:12:19|0.00019584
08:12:21|0.00019594
08:12:21|0.00019587
08:12:23|0.00019586
08:12:23|0.00019592
08:12:24|0.00019595
08:12:26|0.00019595
08:12:27|0.00019596
08:12:28|0.000196
08:12:29|0.00019629
08:12:30|0.00019632
08:12:32|0.00019619
08:12:32|0.00019633
08:12:33|0.00019648
08:12:35|0.00019661
08:12:35|0.00019674
08:12:37|0.00019666
08:12:38|0.00019674
08:12:39|0.00019649
08:12:41|0.00019678
08:12:42|0.00019688
08:12:43|0.00019714
08:12:45|0.00019703
08:12:45|0.00019704
08:12:47|0.00019702
08:12:48|0.0001972
08:12:49|0.00019702
08:12:50|0.00019706
08:12:52|0.000197
08:12:53|0.00019697
08:12:54|0.00019717
08:12:55|0.00019714
08:12:56|0.00019703
08:12:57|0.00019711
08:12:58|0.00019708
08:12:59|0.00019717
08:13:00|0.00019726
08:13:02|0.00019715
08:13:03|0.00019706
08:13:04|0.00019697
08:13:05|0.00019691
08:13:06|0.00019684
08:13:08|0.00019656
08:13:09|0.00019695
08:13:10|0.00019713
08:13:10|0.00019715
08:13:12|0.0001972
08:13:13|0.00019723
08:13:14|0.00019731
08:13:15|0.00019753
08:13:16|0.00019738
08:13:17|0.00019744
08:13:18|0.00019729
08:13:19|0.00019722
08:13:20|0.00019722
08:13:21|0.00019723
08:13:22|0.00019736
08:13:24|0.00019752
08:13:24|0.00019737
08:13:25|0.00019744
08:13:26|0.00019741
08:13:27|0.00019747
08:13:28|0.00019753
08:13:29|0.00019757
08:13:30|0.00019752
08:13:31|0.00019753
08:13:32|0.0001972
08:13:33|0.00019712
08:13:34|0.00019743
08:13:35|0.00019748
08:13:36|0.00019748
08:13:38|0.00019756
08:13:38|0.00019754
08:13:40|0.00019749
08:13:42|0.00019759
08:13:43|0.00019716
08:13:44|0.00019729
08:13:46|0.00019728
08:13:46|0.0001973
08:13:47|0.00019746
08:13:49|0.00019747
08:13:49|0.00019757
08:13:50|0.00019743
08:13:52|0.00019745
08:13:52|0.00019706
08:13:54|0.00019718
08:13:55|0.00019702
08:13:56|0.00019714
08:13:57|0.00019718
08:13:59|0.00019712
08:13:59|0.00019714
08:14:01|0.00019707
08:14:02|0.00019706
08:14:03|0.00019705
08:14:04|0.00019707
08:14:05|0.00019681
08:14:06|0.00019667
08:14:08|0.00019659
08:14:08|0.00019653
08:14:09|0.00019646
08:14:10|0.00019659
08:14:12|0.00019666
08:14:12|0.00019659
08:14:13|0.00019661
08:14:14|0.00019664
08:14:15|0.00019659
08:14:16|0.00019661
08:14:17|0.00019654
08:14:18|0.00019657
08:14:19|0.00019657
08:14:21|0.0001967
08:14:22|0.00019669
08:14:22|0.00019661
08:14:23|0.00019635
08:14:24|0.00019644
08:14:26|0.00019644
08:14:27|0.00019645
08:14:28|0.00019645
08:14:30|0.00019644
08:14:30|0.00019644
08:14:31|0.00019647
08:14:32|0.00019651
08:14:34|0.0001966
08:14:35|0.00019658
08:14:35|0.00019651
08:14:36|0.00019629
08:14:37|0.0001961
08:14:38|0.000196
08:14:39|0.000196
08:14:42|0.00019584
08:14:42|0.00019597
08:14:44|0.00019597
08:14:45|0.00019605
08:14:46|0.00019601
08:14:46|0.00019595
08:14:48|0.00019597
08:14:49|0.00019593
08:14:49|0.00019596
08:14:51|0.00019593
08:14:52|0.00019594
08:14:53|0.00019595
08:14:54|0.00019606
08:14:55|0.00019612
08:14:57|0.00019616
08:14:58|0.00019629
08:14:59|0.00019631
08:15:01|0.00019611
08:15:02|0.00019603
08:15:03|0.00019611
08:15:04|0.00019631
08:15:05|0.00019634
08:15:06|0.00019637
08:15:07|0.00019637
08:15:08|0.00019635
08:15:09|0.00019627
08:15:10|0.00019637
08:15:12|0.0001965
08:15:12|0.00019644
08:15:13|0.00019656
08:15:14|0.0001967
08:15:15|0.0001967
08:15:16|0.00019668
08:15:18|0.0001967
08:15:18|0.00019672
08:15:20|0.00019665
08:15:21|0.0001967
08:15:21|0.00019669
08:15:22|0.00019666
08:15:23|0.00019659
08:15:24|0.00019654
08:15:25|0.00019658
08:15:27|0.00019659
08:15:28|0.0001964
08:15:29|0.00019646
08:15:30|0.00019645
08:15:31|0.00019646
08:15:31|0.00019648
08:15:33|0.00019645
08:15:33|0.00019638
08:15:34|0.00019649
08:15:36|0.0001965
08:15:36|0.00019668
08:15:38|0.00019671
08:15:39|0.00019675
08:15:40|0.00019666
08:15:41|0.00019655
08:15:43|0.00019643
08:15:43|0.00019647
08:15:45|0.00019637
08:15:46|0.0001964
08:15:47|0.00019637
08:15:48|0.00019646
08:15:49|0.00019639
08:15:50|0.00019642
08:15:51|0.00019638
08:15:52|0.00019637
08:15:53|0.00019628
08:15:54|0.00019622
08:15:55|0.00019622
08:15:57|0.00019632
08:15:57|0.00019625
08:15:59|0.00019625
08:15:59|0.00019622
08:16:00|0.00019624
08:16:01|0.00019625
08:16:02|0.00019629
08:16:03|0.00019638
08:16:04|0.00019623
08:16:06|0.00019632
08:16:07|0.000196
08:16:07|0.00019595
08:16:08|0.00019589
08:16:10|0.00019607
08:16:11|0.0001961
08:16:12|0.00019612
08:16:12|0.00019609
08:16:14|0.00019625
08:16:15|0.00019624
08:16:16|0.00019623
08:16:16|0.00019619
08:16:18|0.00019612
08:16:19|0.00019607
08:16:20|0.00019607
08:16:21|0.0001961
08:16:22|0.00019611
08:16:23|0.00019616
08:16:24|0.00019617
08:16:25|0.00019601
08:16:26|0.00019607
08:16:27|0.00019605
08:16:28|0.00019595
08:16:29|0.00019587
08:16:30|0.00019581
08:16:31|0.00019574
08:16:32|0.00019564
08:16:33|0.00019567
08:16:34|0.00019577
08:16:35|0.00019565
08:16:36|0.00019567
08:16:37|0.00019566
08:16:38|0.0001956
08:16:40|0.00019544
08:16:40|0.00019535
08:16:41|0.00019524
08:16:43|0.00019531
08:16:44|0.00019514
08:16:45|0.00019527
08:16:46|0.00019522
08:16:47|0.00019507
08:16:48|0.00019507
08:16:49|0.00019501
08:16:50|0.00019504
08:16:52|0.00019496
08:16:52|0.00019494
08:16:53|0.00019489
08:16:55|0.00019497
08:16:56|0.00019501
08:16:56|0.000195
08:16:57|0.00019514
08:16:59|0.00019529
08:16:59|0.00019521
08:17:01|0.00019508
08:17:01|0.00019501
08:17:03|0.00019495
08:17:04|0.0001948
08:17:04|0.0001948
08:17:07|0.00019482
08:17:08|0.00019474
08:17:09|0.00019475
08:17:10|0.00019468
08:17:10|0.0001947
08:17:11|0.00019463
08:17:13|0.00019472
08:17:14|0.00019472
08:17:15|0.00019468
08:17:16|0.00019468
08:17:17|0.0001946
08:17:18|0.00019421
08:17:19|0.00019431
08:17:19|0.00019429
08:17:21|0.00019428
08:17:22|0.00019436
08:17:23|0.00019452
08:17:24|0.00019448
08:17:25|0.00019449
08:17:26|0.00019443
08:17:27|0.0001944
08:17:28|0.00019434
08:17:30|0.00019434
08:17:31|0.00019435
08:17:31|0.00019428
08:17:33|0.00019429
08:17:34|0.00019429
08:17:35|0.00019438
08:17:35|0.0001944
08:17:37|0.00019441
08:17:37|0.00019468
08:17:39|0.00019472
08:17:40|0.00019466
08:17:41|0.00019477
08:17:41|0.00019473
08:17:44|0.00019469
08:17:45|0.00019472
08:17:46|0.0001948
08:17:47|0.00019491
08:17:48|0.00019504
08:17:49|0.00019501
08:17:50|0.000195
08:17:50|0.00019497
08:17:51|0.00019534
08:17:53|0.0001953
08:17:54|0.00019525
08:17:55|0.00019524
08:17:56|0.0001952
08:17:57|0.00019514
08:17:58|0.00019531
08:17:59|0.00019531
08:18:00|0.00019513
08:18:01|0.00019521
08:18:03|0.00019508
08:18:03|0.00019519
08:18:05|0.00019528
08:18:06|0.00019529
08:18:07|0.00019527
08:18:08|0.00019524
08:18:09|0.00019522
08:18:10|0.00019525
08:18:11|0.00019525
08:18:12|0.00019521
08:18:13|0.00019518
08:18:15|0.00019525
08:18:15|0.0001954
08:18:16|0.00019543
08:18:18|0.00019525
08:18:18|0.00019524
08:18:20|0.0001954
08:18:20|0.00019535
08:18:21|0.00019521
08:18:23|0.00019523
08:18:23|0.00019511
08:18:25|0.0001951
08:18:25|0.00019512
08:18:26|0.00019497
08:18:27|0.00019494
08:18:28|0.00019492
08:18:29|0.00019503
08:18:30|0.00019511
08:18:31|0.00019516
08:18:32|0.0001951
08:18:33|0.00019508
08:18:35|0.00019526
08:18:36|0.00019526
08:18:36|0.00019532
08:18:37|0.00019526
08:18:39|0.00019508
08:18:40|0.00019509
08:18:41|0.00019501
08:18:41|0.00019489
08:18:44|0.00019494
08:18:45|0.00019497
08:18:47|0.00019496
08:18:47|0.00019485
08:18:49|0.00019497
08:18:49|0.00019494
08:18:51|0.00019493
08:18:52|0.00019492
08:18:52|0.00019492
08:18:54|0.00019485
08:18:55|0.00019488
08:18:56|0.00019509
08:18:57|0.00019509
08:18:57|0.00019493
08:18:59|0.00019494
08:18:59|0.00019491
08:19:01|0.00019485
08:19:03|0.00019482
08:19:03|0.00019478
08:19:04|0.00019456
08:19:05|0.00019456
08:19:07|0.00019452
08:19:07|0.00019462
08:19:08|0.00019462
08:19:10|0.00019482
08:19:11|0.00019468
08:19:11|0.00019467
08:19:12|0.00019468
08:19:14|0.00019477
08:19:15|0.00019482
08:19:16|0.00019467
08:19:17|0.00019462
08:19:18|0.00019459
08:19:19|0.00019449
08:19:20|0.00019448
08:19:21|0.00019445
08:19:22|0.00019444
08:19:22|0.00019441
08:19:23|0.00019456
08:19:25|0.00019458
08:19:26|0.00019457
08:19:27|0.00019455
08:19:27|0.00019448
08:19:28|0.0001945
08:19:29|0.0001947
08:19:31|0.00019478
08:19:31|0.00019504
08:19:33|0.00019501
08:19:34|0.00019494
08:19:35|0.00019487
08:19:36|0.00019534
08:19:37|0.0001954
08:19:38|0.00019543
08:19:39|0.00019533
08:19:40|0.00019533
08:19:41|0.00019533
08:19:42|0.00019523
08:19:43|0.00019518
08:19:45|0.00019549
08:19:45|0.00019548
08:19:46|0.00019559
08:19:47|0.00019552
08:19:48|0.00019547
08:19:49|0.00019544
08:19:51|0.00019541
08:19:51|0.00019543
08:19:53|0.00019534
08:19:54|0.00019525
08:19:55|0.00019514
08:19:55|0.00019517
08:19:57|0.00019508
08:19:58|0.00019507
08:19:59|0.00019506
08:20:01|0.00019506
08:20:01|0.00019519
08:20:02|0.00019512
08:20:03|0.0001951
08:20:04|0.00019506
08:20:06|0.00019526
08:20:07|0.00019525
08:20:08|0.00019519
08:20:09|0.00019521
08:20:10|0.00019523
08:20:11|0.00019522
08:20:12|0.00019523
08:20:13|0.00019525
08:20:14|0.00019536
08:20:15|0.00019551
08:20:16|0.00019549
08:20:17|0.00019556
08:20:18|0.00019555
08:20:19|0.00019558
08:20:20|0.00019531
08:20:21|0.00019528
08:20:23|0.00019544
08:20:24|0.00019545
08:20:24|0.0001954
08:20:26|0.00019535
08:20:27|0.00019539
08:20:27|0.00019545
08:20:28|0.00019545
08:20:30|0.00019542
08:20:31|0.00019557
08:20:32|0.00019557
08:20:33|0.00019557
08:20:34|0.00019562
08:20:35|0.00019556
08:20:36|0.0001956
08:20:37|0.00019558
08:20:39|0.00019555
08:20:39|0.00019555
08:20:40|0.00019545
08:20:41|0.00019545
08:20:42|0.00019537
08:20:43|0.00019536
08:20:45|0.00019531
08:20:46|0.00019548
08:20:47|0.00019549
08:20:49|0.00019541
08:20:50|0.00019523
08:20:51|0.00019523
08:20:53|0.00019534
08:20:53|0.00019514
08:20:55|0.00019514
08:20:55|0.00019512
08:20:58|0.00019504
08:20:59|0.000195
08:21:00|0.00019503
08:21:01|0.00019497
08:21:02|0.00019492
08:21:03|0.00019487
08:21:04|0.00019488
08:21:06|0.00019507
08:21:07|0.00019513
08:21:08|0.00019509
08:21:08|0.00019509
08:21:09|0.00019492
08:21:10|0.00019487
08:21:11|0.00019478
08:21:12|0.00019492
08:21:14|0.00019495
08:21:15|0.00019496
08:21:15|0.00019491
08:21:17|0.00019484
08:21:18|0.0001949
08:21:19|0.00019485
08:21:20|0.00019455
08:21:21|0.00019462
08:21:22|0.00019465
08:21:23|0.00019479
08:21:24|0.00019477
08:21:26|0.00019478
08:21:26|0.00019473
08:21:28|0.00019466
08:21:29|0.00019457
08:21:30|0.00019451
08:21:31|0.00019456
08:21:32|0.00019463
08:21:33|0.00019458
08:21:34|0.00019453
08:21:35|0.00019453
08:21:37|0.00019464
08:21:38|0.00019464
08:21:38|0.0001945
08:21:39|0.00019459
08:21:40|0.00019452
08:21:42|0.00019468
08:21:43|0.00019473
08:21:43|0.00019473
08:21:44|0.00019466
08:21:47|0.00019452
08:21:48|0.00019454
08:21:48|0.00019456
08:21:50|0.00019465
08:21:51|0.00019453
08:21:52|0.00019457
08:21:53|0.00019461
08:21:54|0.00019461
08:21:56|0.00019461
08:21:56|0.0001946
08:21:57|0.0001946
08:21:59|0.00019469
08:22:00|0.00019472
08:22:01|0.00019484
08:22:02|0.00019482
08:22:03|0.0001947
08:22:04|0.0001947
08:22:05|0.00019475
08:22:06|0.00019465
08:22:07|0.00019468
08:22:09|0.00019464
08:22:09|0.00019463
08:22:11|0.0001947
08:22:12|0.00019465
08:22:13|0.00019468
08:22:13|0.00019461
08:22:15|0.00019459
08:22:16|0.00019461
08:22:17|0.00019461
08:22:18|0.00019454
08:22:20|0.00019444
08:22:20|0.00019447
08:22:22|0.00019447
08:22:23|0.00019444
08:22:23|0.00019443
08:22:25|0.00019443
08:22:25|0.00019443
08:22:26|0.00019444
08:22:27|0.00019444
08:22:29|0.00019468
08:22:30|0.0001948
08:22:31|0.00019504
08:22:32|0.00019493
08:22:33|0.0001949
08:22:34|0.00019495
08:22:35|0.00019502
08:22:36|0.00019499
08:22:37|0.00019513
08:22:38|0.00019512
08:22:39|0.00019499
08:22:40|0.00019488
08:22:41|0.00019504
08:22:42|0.00019499
08:22:43|0.00019483
08:22:44|0.00019471
08:22:45|0.00019468
08:22:46|0.00019463
08:22:47|0.00019462
08:22:49|0.00019462
08:22:51|0.00019462
08:22:52|0.0001946
08:22:53|0.00019489
08:22:54|0.0001949
08:22:55|0.00019489
08:22:56|0.00019479
08:22:58|0.00019487
08:22:59|0.00019488
08:22:59|0.00019491
08:23:01|0.00019492
08:23:03|0.00019502
08:23:04|0.00019501
08:23:05|0.00019494
08:23:06|0.00019495
08:23:07|0.00019505
08:23:09|0.00019494
08:23:09|0.00019495
08:23:10|0.00019504
08:23:11|0.00019494
08:23:13|0.00019497
08:23:13|0.00019491
08:23:15|0.00019487
08:23:16|0.00019499
08:23:17|0.000195
08:23:18|0.00019495
08:23:19|0.00019493
08:23:20|0.00019498
08:23:21|0.00019513
08:23:22|0.0001952
08:23:23|0.00019517
08:23:24|0.00019517
08:23:24|0.00019516
08:23:26|0.00019514
08:23:27|0.00019518
08:23:27|0.00019519
08:23:29|0.00019523
08:23:30|0.00019534
08:23:31|0.00019534
08:23:32|0.00019523
08:23:33|0.00019512
08:23:34|0.00019507
08:23:35|0.00019519
08:23:36|0.00019525
08:23:37|0.00019535
08:23:38|0.00019534
08:23:39|0.00019537
08:23:40|0.00019542
08:23:42|0.00019541
08:23:42|0.00019535
08:23:43|0.00019548
08:23:45|0.00019565
08:23:46|0.00019571
08:23:47|0.0001957
08:23:48|0.00019561
08:23:49|0.00019575
08:23:50|0.0001958
08:23:52|0.0001958
08:23:53|0.00019582
08:23:54|0.0001959
08:23:56|0.00019589
08:23:57|0.00019592
08:23:58|0.00019591
08:24:00|0.00019605
08:24:01|0.00019586
08:24:02|0.00019588
08:24:03|0.00019583
08:24:04|0.00019578
08:24:05|0.00019558
08:24:07|0.00019545
08:24:08|0.00019546
08:24:08|0.00019538
08:24:09|0.00019549
08:24:11|0.00019545
08:24:12|0.00019557
08:24:13|0.00019581
08:24:13|0.00019582
08:24:15|0.00019591
08:24:15|0.00019586
08:24:17|0.0001958
08:24:18|0.00019587
08:24:18|0.00019577
08:24:19|0.00019583
08:24:21|0.00019571
08:24:22|0.00019577
08:24:22|0.00019579
08:24:23|0.00019581
08:24:25|0.00019586
08:24:27|0.00019586
08:24:28|0.00019591
08:24:29|0.00019583
08:24:30|0.00019584
08:24:31|0.00019581
08:24:32|0.00019581
08:24:33|0.00019579
08:24:34|0.00019585
08:24:35|0.00019587
08:24:36|0.00019581
08:24:37|0.00019593
08:24:38|0.00019585
08:24:39|0.00019583
08:24:41|0.00019575
08:24:43|0.00019574
08:24:43|0.00019582
08:24:44|0.0001958
08:24:45|0.00019585
08:24:46|0.00019587
08:24:47|0.00019579
08:24:48|0.00019573
08:24:50|0.00019576
08:24:50|0.00019581
08:24:52|0.00019581
08:24:53|0.00019595
08:24:55|0.00019595
08:24:56|0.00019591
08:24:57|0.00019584
08:24:57|0.00019582
08:24:59|0.00019599
08:25:00|0.00019593
08:25:02|0.00019589
08:25:03|0.00019577
08:25:03|0.00019571
08:25:04|0.00019571
08:25:06|0.00019563
08:25:07|0.00019556
08:25:07|0.00019556
08:25:09|0.00019554
08:25:11|0.00019547
08:25:12|0.00019548
08:25:13|0.00019547
08:25:14|0.00019547
08:25:15|0.0001955
08:25:15|0.00019537
08:25:16|0.00019544
08:25:19|0.00019562
08:25:19|0.0001955
08:25:21|0.00019545
08:25:22|0.00019554
08:25:23|0.0001955
08:25:23|0.00019541
08:25:24|0.00019552
08:25:25|0.00019553
08:25:27|0.00019558
08:25:28|0.00019558
08:25:29|0.00019572
08:25:30|0.00019568
08:25:31|0.00019558
08:25:32|0.00019559
08:25:33|0.00019573
08:25:34|0.00019578
08:25:35|0.00019599
08:25:36|0.000196
08:25:37|0.00019589
08:25:39|0.00019597
08:25:40|0.00019599
08:25:40|0.00019615
08:25:41|0.00019593
08:25:42|0.00019583
08:25:43|0.00019572
08:25:45|0.00019575
08:25:45|0.00019567
08:25:46|0.00019571
08:25:47|0.00019571
08:25:49|0.00019573
08:25:51|0.00019579
08:25:52|0.0001957
08:25:52|0.00019569
08:25:53|0.00019568
08:25:55|0.00019571
08:25:56|0.00019589
08:25:58|0.00019582
08:25:59|0.00019585
08:26:00|0.00019586
08:26:02|0.00019589
08:26:02|0.00019586
08:26:04|0.00019581
08:26:04|0.00019586
08:26:05|0.00019582
08:26:07|0.0001957
08:26:08|0.00019551
08:26:09|0.00019546
08:26:11|0.00019546
08:26:12|0.0001955
08:26:13|0.00019551
08:26:13|0.00019551
08:26:15|0.0001955
08:26:16|0.00019556
08:26:17|0.00019562
08:26:18|0.00019558
08:26:19|0.00019555
08:26:20|0.00019555
08:26:21|0.00019555
08:26:23|0.00019564
08:26:23|0.00019581
08:26:24|0.00019578
08:26:25|0.00019582
08:26:26|0.00019572
08:26:27|0.0001955
08:26:28|0.00019557
08:26:29|0.00019557
08:26:30|0.00019567
08:26:31|0.0001956
08:26:33|0.00019554
08:26:33|0.00019555
08:26:35|0.00019555
08:26:36|0.00019574
08:26:37|0.00019576
08:26:38|0.00019576
08:26:39|0.00019583
08:26:40|0.00019589
08:26:41|0.00019587
08:26:42|0.00019583
08:26:43|0.00019581
08:26:45|0.00019599
08:26:46|0.00019594
08:26:46|0.00019595
08:26:47|0.00019599
08:26:48|0.00019594
08:26:50|0.00019594
08:26:50|0.00019593
08:26:51|0.0001959
08:26:52|0.00019587
08:26:54|0.00019583
08:26:55|0.00019586
08:26:56|0.00019579
08:26:57|0.00019578
08:26:59|0.00019558
08:27:00|0.00019565
08:27:00|0.00019562
08:27:01|0.00019562
08:27:02|0.00019565
08:27:04|0.00019546
08:27:04|0.00019546
08:27:05|0.00019556
08:27:07|0.00019555
08:27:08|0.00019555
08:27:09|0.00019578
08:27:10|0.00019592
08:27:11|0.00019601
08:27:12|0.00019603
08:27:13|0.00019603
08:27:14|0.00019594
08:27:15|0.00019591
08:27:16|0.00019591
08:27:17|0.00019587
08:27:18|0.00019578
08:27:19|0.00019577
08:27:21|0.00019576
08:27:22|0.00019573
08:27:23|0.00019572
08:27:24|0.00019568
08:27:25|0.00019563
08:27:26|0.00019572
08:27:27|0.00019569
08:27:27|0.0001957
08:27:29|0.00019569
08:27:30|0.00019564
08:27:31|0.00019561
08:27:32|0.00019565
08:27:33|0.00019566
08:27:34|0.00019565
08:27:35|0.00019565
08:27:36|0.00019568
08:27:37|0.00019568
08:27:38|0.00019589
08:27:39|0.00019595
08:27:40|0.00019594
08:27:41|0.00019594
08:27:42|0.00019592
08:27:44|0.00019594
08:27:44|0.0001959
08:27:45|0.0001959
08:27:46|0.0001959
08:27:47|0.00019585
08:27:49|0.00019584
08:27:49|0.00019582
08:27:51|0.0001959
08:27:53|0.00019592
08:27:54|0.00019589
08:27:55|0.00019581
08:27:55|0.00019577
08:27:57|0.00019564
08:27:58|0.00019558
08:27:59|0.00019555
08:28:00|0.00019559
08:28:02|0.00019566
08:28:03|0.00019577
08:28:04|0.00019581
08:28:05|0.00019582
08:28:07|0.00019584
08:28:08|0.00019583
08:28:09|0.00019576
08:28:10|0.00019573
08:28:11|0.00019567
08:28:12|0.00019567
08:28:13|0.00019568
08:28:14|0.00019568
08:28:15|0.00019576
08:28:16|0.00019573
08:28:17|0.00019573
08:28:18|0.00019527
08:28:20|0.00019513
08:28:20|0.00019511
08:28:22|0.00019509
08:28:23|0.00019515
08:28:24|0.00019503
08:28:25|0.00019496
08:28:25|0.00019484
08:28:27|0.00019488
08:28:27|0.00019484
08:28:29|0.00019484
08:28:29|0.00019484
08:28:30|0.00019478
08:28:31|0.00019478
08:28:33|0.00019481
08:28:34|0.00019475
08:28:35|0.00019481
08:28:36|0.00019475
08:28:37|0.00019482
08:28:39|0.00019474
08:28:39|0.00019467
08:28:40|0.00019474
08:28:41|0.00019473
08:28:43|0.00019494
08:28:43|0.00019496
08:28:45|0.00019492
08:28:45|0.0001949
08:28:46|0.00019479
08:28:47|0.00019477
08:28:48|0.00019473
08:28:49|0.00019466
08:28:50|0.00019461
08:28:51|0.00019466
08:28:53|0.0001947
08:28:53|0.0001947
08:28:56|0.00019475
08:28:58|0.0001947
08:28:58|0.00019469
08:29:00|0.00019471
08:29:01|0.00019475
08:29:03|0.00019476
08:29:04|0.0001948
08:29:04|0.0001948
08:29:06|0.00019471
08:29:07|0.0001948
08:29:08|0.00019483
08:29:09|0.00019484
08:29:11|0.00019499
08:29:11|0.00019505
08:29:13|0.000195
08:29:13|0.00019498
08:29:14|0.00019489
08:29:16|0.00019414
08:29:17|0.00019415
08:29:17|0.00019407
08:29:19|0.00019403
08:29:20|0.00019401
08:29:21|0.00019403
08:29:23|0.00019405
08:29:23|0.00019406
08:29:24|0.00019401
08:29:25|0.00019407
08:29:26|0.00019407
08:29:27|0.00019405
08:29:29|0.00019405
08:29:29|0.00019397
08:29:31|0.00019401
08:29:31|0.00019398
08:29:32|0.00019401
08:29:33|0.00019395
08:29:35|0.00019394
08:29:35|0.00019394
08:29:36|0.00019392
08:29:37|0.00019392
08:29:38|0.00019386
08:29:39|0.00019389
08:29:41|0.0001939
08:29:42|0.0001939
08:29:43|0.00019399
08:29:44|0.00019399
08:29:44|0.00019397
08:29:45|0.00019399
08:29:47|0.00019404
08:29:48|0.00019402
08:29:49|0.00019405
08:29:50|0.00019406
08:29:51|0.00019399
08:29:52|0.000194
08:29:54|0.00019399
08:29:56|0.00019402
08:29:56|0.00019429
08:29:57|0.00019421
08:29:58|0.00019421
08:30:00|0.00019421
08:30:00|0.00019417
08:30:01|0.00019419
08:30:03|0.00019433
08:30:03|0.00019447
08:30:04|0.00019448
08:30:06|0.00019449
08:30:07|0.00019459
08:30:07|0.00019463
08:30:08|0.00019475
08:30:10|0.00019464
08:30:11|0.00019455
08:30:11|0.00019442
08:30:13|0.00019456
08:30:14|0.00019463
08:30:15|0.0001945
08:30:16|0.00019452
08:30:17|0.00019451
08:30:18|0.00019455
08:30:19|0.00019445
08:30:20|0.0001944
08:30:21|0.00019441
08:30:22|0.00019441
08:30:23|0.00019458
08:30:24|0.00019459
08:30:25|0.00019454
08:30:26|0.00019459
08:30:27|0.00019464
08:30:28|0.00019464
08:30:29|0.0001946
08:30:30|0.0001946
08:30:31|0.0001947
08:30:32|0.00019477
08:30:33|0.00019465
08:30:34|0.00019471
08:30:35|0.00019485
08:30:36|0.00019486
08:30:38|0.00019485
08:30:38|0.00019477
08:30:40|0.00019484
08:30:40|0.00019485
08:30:41|0.00019485
08:30:43|0.00019485
08:30:43|0.00019485
08:30:44|0.00019477
08:30:46|0.00019474
08:30:46|0.00019468
08:30:47|0.00019467
08:30:48|0.00019466
08:30:50|0.00019487
08:30:50|0.00019488
08:30:52|0.00019491
08:30:53|0.0001947
08:30:54|0.00019469
08:30:56|0.00019471
08:30:57|0.00019452
08:30:59|0.00019451
08:31:01|0.00019456
08:31:01|0.00019438
08:31:03|0.00019438
08:31:03|0.00019421
08:31:04|0.00019419
08:31:06|0.00019405
08:31:07|0.00019406
08:31:08|0.00019408
08:31:08|0.00019406
08:31:10|0.00019406
08:31:11|0.00019399
08:31:12|0.00019402
08:31:13|0.00019401
08:31:14|0.00019397
08:31:15|0.00019394
08:31:16|0.00019388
08:31:18|0.0001938
08:31:18|0.00019373
08:31:19|0.00019381
08:31:20|0.00019378
08:31:21|0.00019366
08:31:22|0.00019351
08:31:23|0.00019351
08:31:24|0.00019351
08:31:26|0.00019336
08:31:26|0.00019329
08:31:28|0.0001933
08:31:29|0.00019327
08:31:31|0.00019324
08:31:31|0.00019319
08:31:32|0.00019327
08:31:33|0.00019327
08:31:34|0.00019327
08:31:36|0.00019332
08:31:36|0.00019314
08:31:38|0.0001932
08:31:38|0.0001934
08:31:40|0.00019337
08:31:40|0.00019343
08:31:41|0.00019362
08:31:43|0.00019365
08:31:43|0.00019357
08:31:44|0.00019359
08:31:45|0.00019364
08:31:46|0.00019367
08:31:48|0.00019375
08:31:48|0.00019371
08:31:49|0.00019377
08:31:50|0.00019365
08:31:51|0.0001937
08:31:52|0.00019379
08:31:53|0.00019374
08:31:55|0.00019373
08:31:57|0.00019369
08:31:57|0.00019368
08:31:59|0.00019368
08:32:00|0.00019368
08:32:01|0.00019365
08:32:02|0.00019362
08:32:03|0.00019363
08:32:04|0.00019367
08:32:05|0.00019369
08:32:06|0.00019386
08:32:07|0.00019394
08:32:08|0.00019388
08:32:10|0.00019394
08:32:11|0.00019388
08:32:12|0.00019371
08:32:13|0.00019364
08:32:14|0.00019358
08:32:15|0.00019342
08:32:16|0.00019342
08:32:18|0.00019328
08:32:19|0.00019326
08:32:19|0.0001932
08:32:20|0.00019338
08:32:21|0.00019328
08:32:23|0.00019319
08:32:24|0.00019331
08:32:24|0.0001933
08:32:26|0.00019317
08:32:27|0.00019307
08:32:28|0.00019304
08:32:29|0.00019307
08:32:30|0.00019311
08:32:31|0.00019311
08:32:32|0.00019325
08:32:33|0.00019333
08:32:35|0.00019333
08:32:35|0.00019344
08:32:37|0.00019344
08:32:37|0.00019344
08:32:39|0.00019344
08:32:40|0.00019339
08:32:40|0.00019338
08:32:41|0.00019339
08:32:43|0.00019335
08:32:44|0.00019332
08:32:45|0.00019332
08:32:46|0.00019329
08:32:46|0.00019327
08:32:47|0.00019327
08:32:49|0.00019324
08:32:50|0.00019328
08:32:51|0.00019315
08:32:52|0.00019315
08:32:53|0.00019316
08:32:54|0.00019312
08:32:55|0.00019316
08:32:57|0.00019319
08:32:58|0.00019317
08:32:59|0.0001932
08:33:00|0.00019327
08:33:01|0.00019319
08:33:02|0.00019319
08:33:04|0.0001931
08:33:05|0.00019308
08:33:06|0.00019304
08:33:07|0.00019312
08:33:08|0.00019314
08:33:09|0.00019309
08:33:10|0.00019305
08:33:11|0.00019308
08:33:12|0.00019301
08:33:13|0.00019305
08:33:14|0.00019305
08:33:15|0.000193
08:33:16|0.00019301
08:33:17|0.00019299
08:33:18|0.00019293
08:33:19|0.00019286
08:33:20|0.00019291
08:33:21|0.0001929
08:33:22|0.00019299
08:33:24|0.0001929
08:33:24|0.00019294
08:33:25|0.000193
08:33:26|0.00019316
08:33:28|0.00019314
08:33:28|0.00019326
08:33:29|0.00019326
08:33:31|0.00019326
08:33:31|0.00019329
08:33:33|0.0001934
08:33:33|0.00019338
08:33:34|0.00019339
08:33:36|0.0001934
08:33:36|0.00019338
08:33:37|0.00019341
08:33:38|0.0001934
08:33:40|0.00019342
08:33:41|0.00019338
08:33:42|0.00019337
08:33:43|0.0001934
08:33:44|0.00019332
08:33:44|0.00019332
08:33:45|0.00019332
08:33:47|0.00019333
08:33:47|0.00019327
08:33:49|0.0001932
08:33:50|0.00019322
08:33:51|0.00019323
08:33:52|0.00019321
08:33:53|0.0001932
08:33:54|0.00019324
08:33:56|0.00019331
08:33:58|0.00019329
08:33:59|0.00019341
08:34:01|0.00019325
08:34:02|0.0001933
08:34:02|0.00019331
08:34:03|0.00019339
08:34:05|0.00019328
08:34:06|0.00019335
08:34:07|0.00019365
08:34:09|0.00019361
08:34:10|0.00019361
08:34:11|0.00019358
08:34:12|0.00019359
08:34:12|0.00019362
08:34:14|0.00019375
08:34:15|0.00019386
08:34:16|0.00019394
08:34:17|0.00019389
08:34:18|0.00019384
08:34:19|0.00019378
08:34:20|0.00019376
08:34:21|0.00019368
08:34:21|0.00019356
08:34:23|0.00019348
08:34:24|0.00019341
08:34:25|0.00019327
08:34:26|0.00019334
08:34:27|0.0001933
08:34:28|0.00019325
08:34:29|0.00019326
08:34:30|0.00019318
08:34:31|0.00019339
08:34:33|0.00019338
08:34:33|0.00019326
08:34:34|0.00019333
08:34:35|0.00019331
08:34:36|0.00019331
08:34:37|0.00019326
08:34:39|0.00019326
08:34:40|0.00019323
08:34:40|0.00019316
08:34:41|0.00019312
08:34:42|0.00019304
08:34:43|0.00019304
08:34:44|0.00019379
08:34:45|0.00019384
08:34:47|0.00019349
08:34:48|0.00019355
08:34:49|0.00019344
08:34:50|0.00019354
08:34:50|0.00019353
08:34:52|0.00019353
08:34:53|0.00019338
08:34:54|0.00019342
08:34:55|0.00019331
08:34:55|0.0001932
08:34:57|0.00019315
08:34:58|0.00019315
08:34:59|0.00019317
08:35:00|0.00019314
08:35:01|0.00019314
08:35:03|0.00019295
08:35:03|0.00019283
08:35:04|0.00019267
08:35:06|0.00019286
08:35:06|0.00019286
08:35:07|0.00019286
08:35:09|0.00019282
08:35:10|0.00019279
08:35:11|0.00019284
08:35:11|0.00019291
08:35:13|0.0001929
08:35:14|0.00019275
08:35:16|0.00019261
08:35:16|0.00019249
08:35:17|0.00019255
08:35:18|0.00019263
08:35:19|0.00019249
08:35:20|0.00019246
08:35:21|0.00019251
08:35:22|0.00019258
08:35:23|0.00019254
08:35:24|0.00019254
08:35:25|0.0001928
08:35:26|0.00019282
08:35:27|0.00019277
08:35:29|0.00019276
08:35:29|0.00019275
08:35:30|0.00019275
08:35:32|0.00019276
08:35:33|0.00019277
08:35:34|0.00019283
08:35:35|0.00019279
08:35:35|0.00019272
08:35:36|0.00019262
08:35:37|0.00019261
08:35:38|0.0001927
08:35:40|0.00019273
08:35:41|0.00019283
08:35:41|0.00019287
08:35:42|0.00019288
08:35:44|0.00019281
08:35:45|0.0001928
08:35:46|0.00019286
08:35:47|0.00019285
08:35:47|0.00019286
08:35:49|0.00019283
08:35:49|0.00019289
08:35:51|0.00019289
08:35:51|0.00019285
08:35:53|0.00019285
08:35:54|0.00019289
08:35:55|0.00019289
08:35:56|0.0001929
08:35:57|0.00019294
08:35:58|0.00019301
08:36:00|0.00019306
08:36:02|0.00019302
08:36:03|0.00019301
08:36:05|0.00019297
08:36:06|0.00019287
08:36:07|0.00019287
08:36:08|0.0001929
08:36:09|0.00019293
08:36:10|0.00019273
08:36:12|0.00019276
08:36:13|0.00019282
08:36:14|0.00019273
08:36:15|0.00019273
08:36:15|0.00019272
08:36:17|0.00019276
08:36:18|0.00019276
08:36:19|0.00019275
08:36:20|0.00019273
08:36:21|0.00019267
08:36:22|0.00019266
08:36:22|0.00019267
08:36:24|0.00019266
08:36:25|0.00019265
08:36:26|0.00019257
08:36:27|0.00019257
08:36:28|0.00019257
08:36:29|0.00019247
08:36:30|0.00019247
08:36:31|0.00019247
08:36:32|0.00019248
08:36:33|0.00019247
08:36:34|0.00019247
08:36:35|0.00019253
08:36:36|0.00019251
08:36:37|0.00019246
08:36:38|0.00019255
08:36:39|0.00019255
08:36:41|0.00019252
08:36:41|0.00019252
08:36:43|0.00019252
08:36:43|0.00019254
08:36:45|0.00019246
08:36:45|0.00019246
08:36:47|0.00019245
08:36:47|0.00019255
08:36:48|0.00019255
08:36:50|0.00019263
08:36:51|0.00019262
08:36:53|0.00019253
08:36:53|0.00019249
08:36:54|0.00019245
08:36:56|0.00019244
08:36:57|0.00019246
08:36:58|0.00019245
08:36:58|0.00019253
08:37:00|0.0001925
08:37:02|0.00019252
08:37:03|0.00019248
08:37:04|0.00019242
08:37:06|0.0001925
08:37:06|0.00019244
08:37:08|0.00019266
08:37:09|0.00019278
08:37:11|0.00019248
08:37:12|0.00019241
08:37:12|0.00019239
08:37:13|0.00019238
08:37:16|0.00019242
08:37:16|0.00019231
08:37:17|0.00019232
08:37:18|0.00019225
08:37:19|0.00019221
08:37:21|0.00019222
08:37:22|0.00019219
08:37:22|0.00019215
08:37:23|0.00019207
08:37:24|0.00019212
08:37:26|0.00019216
08:37:27|0.00019211
08:37:28|0.00019209
08:37:28|0.00019184
08:37:29|0.00019179
08:37:30|0.00019185
08:37:31|0.00019182
08:37:32|0.00019167
08:37:33|0.00019177
08:37:35|0.00019178
08:37:36|0.00019172
08:37:37|0.00019172
08:37:38|0.00019187
08:37:38|0.00019183
08:37:40|0.00019182
08:37:41|0.00019184
08:37:42|0.00019181
08:37:43|0.00019164
08:37:44|0.00019159
08:37:45|0.00019157
08:37:46|0.00019142
08:37:47|0.00019133
08:37:48|0.00019146
08:37:50|0.00019144
08:37:50|0.0001914
08:37:51|0.0001915
08:37:52|0.00019134
08:37:53|0.00019144
08:37:54|0.0001915
08:37:56|0.00019146
08:37:56|0.00019138
08:37:57|0.00019137
08:37:59|0.00019133
08:37:59|0.00019122
08:38:00|0.00019139
08:38:02|0.00019142
08:38:03|0.00019144
08:38:04|0.00019139
08:38:05|0.00019153
08:38:07|0.00019151
08:38:08|0.00019149
08:38:09|0.00019136
08:38:11|0.00019131
08:38:12|0.00019141
08:38:13|0.00019141
08:38:14|0.00019134
08:38:16|0.00019127
08:38:16|0.00019128
08:38:17|0.0001913
08:38:19|0.00019124
08:38:20|0.00019115
08:38:21|0.00019113
08:38:22|0.00019119
08:38:23|0.00019126
08:38:24|0.00019119
08:38:25|0.00019123
08:38:26|0.0001913
08:38:27|0.00019137
08:38:28|0.00019137
08:38:29|0.00019137
08:38:30|0.00019132
08:38:31|0.00019131
08:38:32|0.00019132
08:38:33|0.00019133
08:38:34|0.00019137
08:38:36|0.00019134
08:38:36|0.00019129
08:38:37|0.00019129
08:38:38|0.00019138
08:38:39|0.00019131
08:38:40|0.00019131
08:38:41|0.00019141
08:38:42|0.0001914
08:38:43|0.00019142
08:38:45|0.00019134
08:38:46|0.00019134
08:38:46|0.00019136
08:38:47|0.00019137
08:38:49|0.00019135
08:38:50|0.00019121
08:38:51|0.00019123
08:38:52|0.00019123
08:38:53|0.00019122
08:38:54|0.00019124
08:38:55|0.00019134
08:38:56|0.00019141
08:38:57|0.00019138
08:38:58|0.00019131
08:38:59|0.00019143
08:39:00|0.00019143
08:39:01|0.00019143
08:39:03|0.00019141
08:39:05|0.00019127
08:39:06|0.00019134
08:39:06|0.00019139
08:39:07|0.00019138
08:39:09|0.00019127
08:39:10|0.00019129
08:39:11|0.00019132
08:39:12|0.00019132
08:39:13|0.00019133
08:39:14|0.00019136
08:39:15|0.00019143
08:39:16|0.00019145
08:39:17|0.00019149
08:39:18|0.00019152
08:39:20|0.00019153
08:39:21|0.00019153
08:39:22|0.00019143
08:39:23|0.00019125
08:39:24|0.00019122
08:39:25|0.00019121
08:39:27|0.00019121
08:39:28|0.00019122
08:39:28|0.00019126
08:39:29|0.00019133
08:39:30|0.00019117
08:39:32|0.00019118
08:39:32|0.0001912
08:39:33|0.0001912
08:39:34|0.00019127
08:39:36|0.00019112
08:39:37|0.00019119
08:39:38|0.00019113
08:39:39|0.00019109
08:39:40|0.00019112
08:39:41|0.00019109
08:39:42|0.00019099
08:39:43|0.00019137
08:39:44|0.00019143
08:39:45|0.00019144
08:39:46|0.00019143
08:39:47|0.00019138
08:39:48|0.00019134
08:39:49|0.00019135
08:39:50|0.00019139
08:39:51|0.00019141
08:39:52|0.00019138
08:39:53|0.00019142
08:39:54|0.00019145
08:39:56|0.00019145
08:39:56|0.00019147
08:39:57|0.00019145
08:39:59|0.00019141
08:39:59|0.00019141
08:40:01|0.00019139
08:40:01|0.00019141
08:40:02|0.00019141
08:40:04|0.00019142
08:40:06|0.00019133
08:40:07|0.00019136
08:40:08|0.00019087
08:40:09|0.00019086
08:40:10|0.00019085
08:40:11|0.00019078
08:40:12|0.00019078
08:40:13|0.00019064
08:40:15|0.00019068
08:40:15|0.00019046
08:40:16|0.00019062
08:40:17|0.0001906
08:40:18|0.00019062
08:40:19|0.00019068
08:40:20|0.0001907
08:40:22|0.00019073
08:40:22|0.00019075
08:40:23|0.00019078
08:40:24|0.00019068
08:40:25|0.00019081
08:40:26|0.00019086
08:40:27|0.00019086
08:40:29|0.00019078
08:40:30|0.00019082
08:40:30|0.00019082
08:40:31|0.0001908
08:40:33|0.0001908
08:40:33|0.00019078
08:40:34|0.00019074
08:40:35|0.00019071
08:40:38|0.00019062
08:40:38|0.00019054
08:40:39|0.00019048
08:40:40|0.00019057
08:40:42|0.00019064
08:40:42|0.00019066
08:40:43|0.00019077
08:40:44|0.00019076
08:40:45|0.00019073
08:40:46|0.00019067
08:40:47|0.00019067
08:40:48|0.0001907
08:40:49|0.0001907
08:40:51|0.00019069
08:40:51|0.00019079
08:40:52|0.00019079
08:40:54|0.00019079
08:40:54|0.00019074
08:40:55|0.0001907
08:40:56|0.0001907
08:40:58|0.00019065
08:40:59|0.00019063
08:41:00|0.00019063
08:41:01|0.00019058
08:41:02|0.00019049
08:41:02|0.00019043
08:41:05|0.00019062
08:41:06|0.00019072
08:41:07|0.00019081
08:41:08|0.00019062
08:41:10|0.00019061
08:41:11|0.00019042
08:41:11|0.00019043
08:41:12|0.00019052
08:41:14|0.00019052
08:41:14|0.0001906
08:41:16|0.00019056
08:41:17|0.00019059
08:41:18|0.00019064
08:41:19|0.00019071
08:41:20|0.0001907
08:41:21|0.00019083
08:41:22|0.00019083
08:41:23|0.00019095
08:41:25|0.00019088
08:41:25|0.00019092
08:41:27|0.00019093
08:41:27|0.00019097
08:41:29|0.0001911
08:41:30|0.00019103
08:41:31|0.00019098
08:41:31|0.00019096
08:41:33|0.00019097
08:41:33|0.00019097
08:41:35|0.00019093
08:41:36|0.00019093
08:41:36|0.00019098
08:41:38|0.00019109
08:41:39|0.00019104
08:41:39|0.00019103
08:41:40|0.00019105
08:41:41|0.00019105
08:41:43|0.00019117
08:41:44|0.00019118
08:41:45|0.0001912
08:41:46|0.00019121
08:41:47|0.0001913
08:41:49|0.00019135
08:41:49|0.00019128
08:41:50|0.00019138
08:41:52|0.00019141
08:41:52|0.0001914
08:41:53|0.00019149
08:41:55|0.00019162
08:41:56|0.00019163
08:41:56|0.00019169
08:41:58|0.00019164
08:41:58|0.00019162
08:41:59|0.00019163
08:42:01|0.00019163
08:42:01|0.00019152
08:42:02|0.00019152
08:42:04|0.00019151
08:42:05|0.00019155
08:42:06|0.00019159
08:42:07|0.00019158
08:42:08|0.00019157
08:42:09|0.00019159
08:42:09|0.00019163
08:42:11|0.00019154
08:42:12|0.00019154
08:42:14|0.00019158
08:42:15|0.00019165
08:42:17|0.00019182
08:42:17|0.00019187
08:42:18|0.00019191
08:42:20|0.00019199
08:42:21|0.000192
08:42:21|0.00019198
08:42:22|0.00019198
08:42:24|0.000192
08:42:25|0.00019184
08:42:26|0.00019172
08:42:26|0.00019169
08:42:28|0.00019166
08:42:29|0.00019169
08:42:30|0.00019162
08:42:30|0.00019166
08:42:32|0.00019172
08:42:33|0.00019171
08:42:34|0.0001917
08:42:35|0.00019181
08:42:36|0.00019181
08:42:37|0.00019179
08:42:39|0.0001918
08:42:39|0.00019173
08:42:41|0.00019174
08:42:41|0.00019162
08:42:43|0.00019162
08:42:43|0.0001916
08:42:45|0.0001916
08:42:45|0.0001916
08:42:47|0.0001916
08:42:47|0.00019164
08:42:48|0.00019168
08:42:50|0.00019171
08:42:50|0.00019175
08:42:52|0.00019167
08:42:53|0.00019167
08:42:54|0.00019165
08:42:55|0.00019165
08:42:56|0.00019165
08:42:57|0.00019165
08:42:58|0.00019164
08:42:59|0.00019171
08:43:00|0.0001916
08:43:01|0.00019162
08:43:02|0.00019161
08:43:03|0.00019157
08:43:04|0.0001916
08:43:06|0.0001916
08:43:07|0.00019157
08:43:09|0.00019168
08:43:10|0.00019168
08:43:12|0.00019167
08:43:13|0.00019172
08:43:13|0.00019166
08:43:15|0.0001917
08:43:16|0.00019172
08:43:16|0.00019169
08:43:18|0.00019165
08:43:19|0.00019157
08:43:19|0.00019152
08:43:20|0.00019152
08:43:22|0.00019156
08:43:23|0.00019156
08:43:24|0.00019169
08:43:25|0.00019168
08:43:27|0.0001917
08:43:28|0.0001917
08:43:29|0.00019168
08:43:30|0.00019168
08:43:31|0.00019168
08:43:32|0.00019172
08:43:33|0.00019175
08:43:34|0.0001917
08:43:35|0.0001917
08:43:36|0.0001917
08:43:37|0.0001917
08:43:38|0.00019172
08:43:39|0.00019171
08:43:41|0.00019167
08:43:41|0.00019164
08:43:42|0.00019164
08:43:43|0.00019166
08:43:44|0.00019157
08:43:45|0.00019157
08:43:46|0.00019161
08:43:48|0.00019163
08:43:48|0.00019165
08:43:49|0.00019165
08:43:50|0.00019163
08:43:51|0.00019165
08:43:52|0.00019166
08:43:53|0.00019166
08:43:54|0.00019166
08:43:56|0.0001918
08:43:56|0.00019187
08:43:57|0.00019187
08:43:58|0.0001919
08:44:00|0.00019194
08:44:00|0.00019187
08:44:01|0.00019191
08:44:03|0.00019191
08:44:04|0.00019195
08:44:04|0.00019195
08:44:07|0.00019191
08:44:07|0.0001918
08:44:09|0.0001918
08:44:09|0.00019179
08:44:10|0.00019176
08:44:12|0.00019188
08:44:12|0.00019165
08:44:14|0.00019164
08:44:14|0.00019169
08:44:15|0.00019169
08:44:17|0.00019173
08:44:17|0.00019174
08:44:18|0.00019172
08:44:19|0.00019179
08:44:20|0.00019179
08:44:22|0.0001918
08:44:22|0.00019178
08:44:24|0.00019167
08:44:25|0.00019167
08:44:25|0.00019168
08:44:27|0.00019168
08:44:28|0.00019169
08:44:29|0.00019169
08:44:30|0.00019169
08:44:31|0.00019175
08:44:32|0.00019175
08:44:33|0.00019175
08:44:34|0.00019178
08:44:35|0.00019178
08:44:37|0.00019178
08:44:37|0.00019171
08:44:38|0.00019171
08:44:39|0.00019166
08:44:40|0.00019167
08:44:41|0.00019172
08:44:42|0.00019172
08:44:43|0.00019177
08:44:44|0.00019177
08:44:45|0.00019177
08:44:46|0.00019177
08:44:48|0.00019177
08:44:49|0.00019175
08:44:49|0.00019172
08:44:50|0.00019172
08:44:52|0.00019172
08:44:52|0.00019168
08:44:53|0.00019152
08:44:55|0.00019154
08:44:55|0.00019154
08:44:56|0.00019155
08:44:58|0.00019155
08:44:58|0.00019155
08:45:00|0.00019155
08:45:01|0.00019151
08:45:02|0.00019132
08:45:03|0.0001913
08:45:04|0.00019123
08:45:06|0.00019123
08:45:08|0.00019117
08:45:09|0.0001911
08:45:10|0.00019081
08:45:11|0.00019085
08:45:12|0.00019078
08:45:14|0.00019073
08:45:15|0.00019073
08:45:16|0.0001906
08:45:16|0.0001906
08:45:17|0.00019058
08:45:19|0.00019046
08:45:20|0.00019055
08:45:21|0.00019066
08:45:22|0.00019062
08:45:23|0.00019049
08:45:24|0.00019031
08:45:25|0.00019044
08:45:26|0.00019035
08:45:27|0.00019059
08:45:28|0.0001905
08:45:29|0.00019045
08:45:30|0.00019047
08:45:31|0.0001905
08:45:32|0.00019055
08:45:33|0.00019054
08:45:34|0.00019047
08:45:35|0.00019047
08:45:36|0.00019036
08:45:37|0.00019033
08:45:38|0.00019024
08:45:39|0.00019024
08:45:40|0.00019017
08:45:41|0.00019018
08:45:43|0.00019008
08:45:44|0.00019004
08:45:44|0.00019002
08:45:45|0.00019001
08:45:47|0.00019006
08:45:48|0.0001901
08:45:49|0.00019019
08:45:49|0.00019019
08:45:50|0.00019019
08:45:51|0.00019022
08:45:52|0.00019019
08:45:55|0.00019018
08:45:55|0.00019018
08:45:56|0.00019029
08:45:57|0.00019026
08:45:59|0.00019028
08:45:59|0.0001903
08:46:00|0.00019032
08:46:01|0.00019036
08:46:02|0.00019045
08:46:03|0.0001904
08:46:04|0.00019047
08:46:05|0.0001906
08:46:07|0.00019056
08:46:09|0.00019054
08:46:10|0.00019063
08:46:11|0.00019069
08:46:12|0.0001907
08:46:14|0.00019063
08:46:14|0.00019063
08:46:17|0.00019068
08:46:18|0.00019074
08:46:18|0.00019069
08:46:20|0.00019075
08:46:20|0.00019086
08:46:22|0.00019092
08:46:24|0.00019091
08:46:24|0.00019099
08:46:25|0.00019096
08:46:26|0.00019099
08:46:28|0.00019115
08:46:28|0.00019107
08:46:29|0.00019106
08:46:30|0.00019106
08:46:31|0.00019103
08:46:33|0.0001911
08:46:33|0.00019117
08:46:35|0.00019109
08:46:35|0.0001911
08:46:37|0.0001911
08:46:38|0.0001911
08:46:38|0.0001911
08:46:40|0.00019115
08:46:41|0.00019115
08:46:41|0.00019117
08:46:42|0.00019122
08:46:43|0.00019123
08:46:45|0.00019129
08:46:45|0.00019122
08:46:47|0.00019122
08:46:48|0.00019128
08:46:49|0.00019126
08:46:50|0.00019124
08:46:51|0.00019134
08:46:51|0.00019139
08:46:52|0.00019142
08:46:53|0.00019143
08:46:55|0.00019142
08:46:56|0.00019134
08:46:57|0.00019131
08:46:58|0.00019136
08:46:59|0.00019142
08:47:00|0.00019145
08:47:01|0.00019134
08:47:02|0.00019118
08:47:03|0.00019148
08:47:04|0.00019151
08:47:05|0.00019159
08:47:06|0.00019159
08:47:07|0.00019155
08:47:08|0.0001916
08:47:10|0.00019163
08:47:10|0.00019163
08:47:12|0.0001916
08:47:13|0.00019152
08:47:14|0.00019152
08:47:15|0.00019145
08:47:16|0.00019156
08:47:18|0.0001916
08:47:19|0.00019161
08:47:20|0.0001916
08:47:21|0.00019163
08:47:23|0.00019162
08:47:24|0.00019148
08:47:25|0.00019145
08:47:26|0.00019146
08:47:26|0.00019145
08:47:27|0.00019142
08:47:29|0.00019142
08:47:30|0.00019142
08:47:31|0.00019145
08:47:32|0.00019149
08:47:34|0.00019146
08:47:36|0.00019143
08:47:36|0.00019142
08:47:37|0.00019149
08:47:38|0.00019147
08:47:39|0.00019137
08:47:40|0.00019135
08:47:42|0.00019145
08:47:43|0.00019144
08:47:43|0.00019135
08:47:44|0.00019136
08:47:46|0.00019136
08:47:46|0.00019127
08:47:48|0.00019137
08:47:49|0.00019142
08:47:49|0.00019144
08:47:51|0.00019136
08:47:52|0.00019136
08:47:53|0.00019126
08:47:54|0.00019127
08:47:54|0.00019127
08:47:55|0.00019128
08:47:56|0.00019132
08:47:59|0.00019132
08:48:00|0.00019132
08:48:01|0.00019135
08:48:03|0.00019136
08:48:03|0.00019142
08:48:05|0.00019142
08:48:05|0.00019147
08:48:06|0.00019143
08:48:07|0.00019147
08:48:10|0.00019146
08:48:11|0.0001915
08:48:12|0.0001916
08:48:13|0.00019157
08:48:14|0.00019162
08:48:15|0.00019163
08:48:16|0.00019167
08:48:18|0.00019175
08:48:19|0.00019186
08:48:20|0.00019184
08:48:21|0.00019184
08:48:22|0.00019147
08:48:23|0.00019157
08:48:24|0.00019157
08:48:25|0.00019166
08:48:26|0.0001916
08:48:27|0.00019147
08:48:28|0.00019144
08:48:29|0.00019138
08:48:31|0.00019134
08:48:32|0.00019139
08:48:32|0.00019146
08:48:33|0.00019138
08:48:34|0.00019142
08:48:35|0.00019137
08:48:36|0.00019127
08:48:38|0.00019135
08:48:39|0.0001913
08:48:40|0.00019132
08:48:40|0.00019132
08:48:41|0.00019133
08:48:43|0.00019135
08:48:43|0.00019135
08:48:45|0.00019123
08:48:46|0.00019123
08:48:46|0.00019122
08:48:48|0.00019135
08:48:49|0.00019132
08:48:50|0.00019135
08:48:51|0.00019135
08:48:52|0.00019134
08:48:54|0.00019134
08:48:54|0.00019137
08:48:55|0.00019138
08:48:56|0.00019139
08:48:58|0.00019137
08:48:58|0.00019137
08:48:59|0.00019137
08:49:00|0.00019135
08:49:01|0.00019145
08:49:03|0.00019158
08:49:03|0.00019144
08:49:04|0.00019141
08:49:06|0.00019138
08:49:06|0.00019133
08:49:08|0.00019133
08:49:09|0.00019134
08:49:11|0.00019137
08:49:11|0.00019137
08:49:12|0.00019137
08:49:13|0.00019136
08:49:15|0.00019136
08:49:16|0.00019132
08:49:17|0.00019137
08:49:18|0.00019137
08:49:19|0.00019136
08:49:19|0.00019129
08:49:20|0.00019117
08:49:22|0.00019117
08:49:23|0.00019117
08:49:24|0.00019102
08:49:25|0.00019098
08:49:27|0.00019102
08:49:28|0.00019102
08:49:29|0.00019104
08:49:30|0.00019104
08:49:31|0.00019099
08:49:32|0.00019101
08:49:33|0.00019097
08:49:33|0.00019097
08:49:35|0.0001911
08:49:36|0.0001911
08:49:37|0.0001911
08:49:38|0.0001912
08:49:39|0.00019116
08:49:40|0.00019122
08:49:41|0.00019125
08:49:42|0.00019143
08:49:44|0.00019143
08:49:45|0.00019138
08:49:47|0.00019138
08:49:48|0.00019142
08:49:49|0.00019145
08:49:50|0.00019148
08:49:51|0.00019154
08:49:52|0.00019167
08:49:53|0.00019169
08:49:55|0.00019163
08:49:55|0.0001916
08:49:56|0.00019169
08:49:57|0.00019173
08:49:59|0.00019176
08:49:59|0.00019163
08:50:00|0.00019169
08:50:02|0.00019169
08:50:02|0.00019162
08:50:04|0.00019163
08:50:04|0.0001916
08:50:06|0.00019161
08:50:07|0.00019164
08:50:08|0.00019155
08:50:09|0.00019142
08:50:10|0.0001915
08:50:12|0.00019156
08:50:12|0.00019158
08:50:14|0.00019163
08:50:14|0.00019174
08:50:16|0.0001918
08:50:18|0.00019185
08:50:19|0.00019193
08:50:20|0.00019185
08:50:21|0.00019183
08:50:22|0.00019175
08:50:23|0.00019172
08:50:24|0.00019172
08:50:25|0.00019172
08:50:27|0.00019173
08:50:27|0.00019175
08:50:28|0.00019178
08:50:30|0.00019176
08:50:30|0.00019176
08:50:31|0.00019183
08:50:32|0.00019185
08:50:34|0.00019185
08:50:35|0.00019185
08:50:36|0.00019187
08:50:36|0.00019185
08:50:38|0.00019184
08:50:38|0.00019184
08:50:40|0.00019184
08:50:41|0.00019184
08:50:41|0.00019183
08:50:43|0.00019183
08:50:44|0.00019174
08:50:45|0.00019174
08:50:47|0.00019172
08:50:48|0.00019171
08:50:48|0.00019165
08:50:49|0.00019166
08:50:51|0.00019158
08:50:52|0.00019158
08:50:53|0.00019165
08:50:54|0.00019167
08:50:54|0.00019167
08:50:56|0.00019167
08:50:57|0.00019166
08:50:58|0.0001918
08:50:58|0.00019193
08:51:01|0.00019184
08:51:01|0.00019184
08:51:03|0.00019185
08:51:04|0.00019188
08:51:05|0.00019183
08:51:05|0.00019178
08:51:07|0.00019181
08:51:07|0.00019179
08:51:08|0.00019181
08:51:10|0.00019192
08:51:12|0.00019198
08:51:12|0.00019206
08:51:14|0.00019213
08:51:15|0.00019214
08:51:17|0.00019215
08:51:17|0.00019227
08:51:18|0.00019223
08:51:19|0.00019223
08:51:21|0.00019224
08:51:22|0.00019219
08:51:23|0.00019219
08:51:24|0.0001922
08:51:25|0.00019226
08:51:26|0.0001923
08:51:27|0.00019228
08:51:28|0.0001924
08:51:30|0.0001924
08:51:31|0.00019245
08:51:32|0.00019253
08:51:33|0.0001925
08:51:34|0.00019264
08:51:36|0.00019266
08:51:36|0.00019275
08:51:37|0.00019273
08:51:38|0.00019259
08:51:39|0.00019264
08:51:40|0.00019259
08:51:42|0.00019255
08:51:43|0.00019255
08:51:43|0.00019254
08:51:45|0.00019242
08:51:45|0.00019241
08:51:47|0.00019247
08:51:49|0.00019251
08:51:50|0.00019252
08:51:51|0.00019264
08:51:53|0.00019267
08:51:54|0.00019266
08:51:55|0.00019267
08:51:55|0.00019267
08:51:57|0.00019267
08:51:57|0.00019259
08:51:59|0.00019265
08:52:00|0.0001926
08:52:01|0.00019252
08:52:02|0.00019256
08:52:03|0.00019256
08:52:03|0.00019251
08:52:05|0.00019255
08:52:06|0.00019254
08:52:07|0.00019257
08:52:08|0.00019275
08:52:09|0.00019275
08:52:10|0.00019277
08:52:12|0.00019281
08:52:14|0.00019286
08:52:15|0.00019299
08:52:16|0.00019298
08:52:17|0.00019297
08:52:18|0.00019296
08:52:19|0.00019298
08:52:20|0.00019312
08:52:21|0.0001931
08:52:23|0.00019327
08:52:24|0.00019313
08:52:25|0.00019308
08:52:26|0.00019303
08:52:27|0.00019286
08:52:28|0.00019282
08:52:29|0.00019288
08:52:30|0.00019297
08:52:31|0.00019284
08:52:32|0.00019284
08:52:33|0.00019289
08:52:34|0.00019288
08:52:35|0.00019296
08:52:36|0.00019296
08:52:38|0.00019288
08:52:38|0.00019293
08:52:40|0.0001929
08:52:40|0.00019294
08:52:41|0.00019294
08:52:43|0.00019288
08:52:43|0.00019289
08:52:45|0.0001929
08:52:45|0.00019292
08:52:47|0.00019292
08:52:48|0.00019292
08:52:49|0.00019292
08:52:50|0.00019292
08:52:51|0.00019286
08:52:51|0.00019281
08:52:53|0.00019273
08:52:53|0.00019269
08:52:54|0.00019269
08:52:56|0.00019263
08:52:57|0.00019257
08:52:58|0.00019256
08:52:58|0.00019259
08:53:00|0.00019243
08:53:01|0.00019246
08:53:02|0.00019253
08:53:03|0.00019241
08:53:04|0.00019245
08:53:05|0.0001925
08:53:06|0.00019257
08:53:06|0.00019257
08:53:08|0.00019257
08:53:08|0.00019256
08:53:10|0.00019248
08:53:11|0.00019249
08:53:12|0.00019253
08:53:13|0.00019253
08:53:15|0.00019243
08:53:16|0.00019243
08:53:17|0.00019241
08:53:18|0.00019235
08:53:19|0.00019231
08:53:21|0.00019231
08:53:21|0.00019238
08:53:23|0.00019243
08:53:24|0.00019251
08:53:24|0.00019255
08:53:26|0.00019247
08:53:26|0.00019248
08:53:27|0.00019249
08:53:29|0.00019259
08:53:30|0.00019258
08:53:31|0.00019259
08:53:32|0.00019259
08:53:33|0.00019263
08:53:34|0.00019256
08:53:35|0.00019256
08:53:36|0.00019254
08:53:37|0.00019255
08:53:38|0.00019245
08:53:39|0.00019247
08:53:40|0.00019247
08:53:41|0.00019238
08:53:42|0.00019254
08:53:43|0.00019256
08:53:44|0.00019254
08:53:46|0.00019237
08:53:47|0.0001924
08:53:48|0.0001924
08:53:48|0.0001923
08:53:49|0.00019228
08:53:52|0.00019227
08:53:53|0.00019227
08:53:54|0.00019219
08:53:55|0.00019221
08:53:56|0.00019215
08:53:57|0.00019217
08:53:58|0.00019213
08:53:59|0.00019213
08:54:00|0.00019213
08:54:01|0.00019211
08:54:03|0.0001922
08:54:03|0.00019232
08:54:04|0.00019222
08:54:05|0.00019235
08:54:06|0.00019254
08:54:07|0.00019257
08:54:09|0.0001925
08:54:09|0.00019257
08:54:10|0.00019257
08:54:11|0.00019231
08:54:12|0.00019241
08:54:13|0.00019232
08:54:14|0.00019225
08:54:15|0.00019226
08:54:16|0.00019229
08:54:18|0.00019235
08:54:19|0.00019221
08:54:20|0.00019221
08:54:21|0.0001922
08:54:22|0.0001922
08:54:23|0.0001922
08:54:24|0.00019218
08:54:25|0.00019218
08:54:27|0.00019226
08:54:28|0.00019227
08:54:29|0.00019227
08:54:30|0.0001923
08:54:30|0.0001923
08:54:31|0.00019282
08:54:33|0.00019288
08:54:33|0.0001929
08:54:34|0.00019286
08:54:35|0.00019287
08:54:36|0.0001929
08:54:37|0.00019286
08:54:38|0.00019288
08:54:40|0.00019288
08:54:41|0.00019286
08:54:42|0.00019289
08:54:43|0.00019289
08:54:44|0.00019282
08:54:44|0.00019267
08:54:46|0.00019277
08:54:47|0.00019269
08:54:48|0.00019273
08:54:48|0.00019267
08:54:49|0.00019267
08:54:50|0.00019259
08:54:51|0.0001926
08:54:53|0.00019263
08:54:53|0.00019251
08:54:55|0.00019249
08:54:56|0.00019245
08:54:57|0.00019248
08:54:58|0.00019253
08:54:59|0.00019254
08:55:00|0.00019259
08:55:01|0.0001925
08:55:02|0.00019245
08:55:03|0.00019248
08:55:04|0.00019264
08:55:05|0.00019256
08:55:07|0.00019275
08:55:07|0.00019275
08:55:09|0.00019275
08:55:09|0.00019288
08:55:10|0.00019287
08:55:11|0.00019287
08:55:14|0.00019289
08:55:15|0.00019292
08:55:17|0.00019283
08:55:18|0.00019282
08:55:19|0.00019281
08:55:20|0.00019279
08:55:21|0.00019276
08:55:22|0.00019279
08:55:24|0.00019278
08:55:24|0.00019278
08:55:26|0.00019258
08:55:27|0.00019252
08:55:28|0.00019244
08:55:29|0.00019249
08:55:29|0.00019267
08:55:31|0.00019266
08:55:32|0.00019282
08:55:33|0.00019288
08:55:34|0.00019284
08:55:36|0.00019278
08:55:36|0.00019278
08:55:37|0.00019277
08:55:38|0.00019277
08:55:39|0.00019277
08:55:41|0.00019277
08:55:42|0.00019283
08:55:43|0.00019283
08:55:43|0.00019285
08:55:44|0.00019276
08:55:46|0.00019278
08:55:47|0.00019281
08:55:47|0.00019281
08:55:48|0.00019277
08:55:50|0.00019278
08:55:51|0.00019284
08:55:52|0.00019285
08:55:53|0.00019286
08:55:54|0.00019293
08:55:55|0.00019295
08:55:56|0.00019295
08:55:57|0.00019288
08:55:58|0.00019285
08:55:59|0.00019286
08:56:00|0.00019279
08:56:02|0.00019284
08:56:03|0.00019284
08:56:04|0.0001929
08:56:05|0.0001929
08:56:06|0.00019295
08:56:07|0.00019296
08:56:08|0.00019293
08:56:09|0.00019293
08:56:10|0.000193
08:56:11|0.00019307
08:56:12|0.00019307
08:56:14|0.00019308
08:56:15|0.0001931
08:56:17|0.00019304
08:56:18|0.00019303
08:56:19|0.00019296
08:56:20|0.00019295
08:56:21|0.00019293
08:56:22|0.00019294
08:56:23|0.00019299
08:56:24|0.00019298
08:56:25|0.00019293
08:56:26|0.00019294
08:56:27|0.00019294
08:56:28|0.00019296
08:56:29|0.00019288
08:56:30|0.0001928
08:56:31|0.00019286
08:56:32|0.00019286
08:56:33|0.00019287
08:56:34|0.00019292
08:56:35|0.00019293
08:56:37|0.00019293
08:56:38|0.00019292
08:56:38|0.00019288
08:56:39|0.00019292
08:56:41|0.00019293
08:56:41|0.00019297
08:56:42|0.00019296
08:56:45|0.00019281
08:56:45|0.00019289
08:56:46|0.00019289
08:56:47|0.00019295
08:56:48|0.00019291
08:56:50|0.00019291
08:56:50|0.00019291
08:56:51|0.00019285
08:56:52|0.00019283
08:56:53|0.00019294
08:56:54|0.00019294
08:56:55|0.000193
08:56:57|0.000193
08:56:57|0.0001931
08:56:59|0.0001931
08:56:59|0.00019304
08:57:01|0.00019304
08:57:02|0.00019304
08:57:03|0.000193
08:57:04|0.000193
08:57:04|0.000193
08:57:05|0.00019298
08:57:07|0.00019291
08:57:08|0.00019291
08:57:09|0.00019294
08:57:10|0.00019295
08:57:11|0.00019295
08:57:12|0.00019293
08:57:13|0.00019294
08:57:14|0.00019299
08:57:15|0.00019299
08:57:17|0.00019298
08:57:18|0.00019303
08:57:19|0.00019294
08:57:20|0.00019291
08:57:21|0.00019283
08:57:22|0.00019278
08:57:23|0.0001928
08:57:24|0.00019275
08:57:25|0.00019276
08:57:27|0.00019275
08:57:28|0.00019263
08:57:29|0.00019263
08:57:30|0.00019261
08:57:30|0.00019256
08:57:32|0.00019257
08:57:33|0.00019253
08:57:34|0.00019255
08:57:35|0.0001924
08:57:37|0.00019235
08:57:37|0.00019238
08:57:38|0.00019239
08:57:40|0.00019239
08:57:40|0.00019252
08:57:42|0.0001925
08:57:43|0.0001925
08:57:43|0.0001925
08:57:45|0.00019248
08:57:45|0.0001925
08:57:46|0.00019255
08:57:47|0.00019263
08:57:49|0.00019262
08:57:50|0.00019262
08:57:51|0.00019272
08:57:52|0.00019272
08:57:53|0.0001928
08:57:54|0.0001928
08:57:55|0.00019276
08:57:56|0.00019276
08:57:56|0.00019276
08:57:58|0.00019272
08:57:59|0.00019264
08:57:59|0.00019262
08:58:01|0.00019266
08:58:02|0.00019265
08:58:03|0.00019273
08:58:04|0.00019266
08:58:05|0.00019264
08:58:07|0.00019261
08:58:07|0.00019265
08:58:08|0.00019265
08:58:09|0.00019261
08:58:11|0.0001926
08:58:12|0.0001926
08:58:12|0.00019262
08:58:13|0.00019262
08:58:15|0.00019262
08:58:15|0.0001928
08:58:16|0.00019279
08:58:17|0.00019276
08:58:19|0.00019276
08:58:21|0.00019279
08:58:21|0.00019278
08:58:22|0.00019291
08:58:24|0.0001929
08:58:25|0.0001929
08:58:25|0.0001929
08:58:26|0.0001929
08:58:27|0.00019287
08:58:28|0.00019277
08:58:30|0.0001927
08:58:32|0.0001927
08:58:33|0.00019262
08:58:34|0.00019267
08:58:35|0.00019267
08:58:35|0.00019271
08:58:37|0.00019273
08:58:39|0.0001927
08:58:40|0.00019272
08:58:41|0.00019272
08:58:42|0.00019272
08:58:43|0.00019275
08:58:45|0.00019275
08:58:46|0.0001927
08:58:46|0.00019271
08:58:47|0.00019274
08:58:48|0.00019274
08:58:49|0.00019271
08:58:50|0.00019272
08:58:51|0.0001927
08:58:52|0.00019277
08:58:53|0.00019277
08:58:55|0.00019277
08:58:55|0.00019272
08:58:57|0.00019269
08:58:57|0.00019268
08:58:58|0.00019254
08:59:00|0.00019251
08:59:01|0.00019254
08:59:02|0.00019254
08:59:03|0.00019254
08:59:04|0.0001925
08:59:05|0.00019248
08:59:06|0.00019247
08:59:07|0.00019244
08:59:08|0.00019238
08:59:09|0.00019233
08:59:10|0.00019233
08:59:11|0.00019235
08:59:12|0.00019235
08:59:13|0.00019232
08:59:14|0.00019232
08:59:15|0.00019227
08:59:17|0.00019224
08:59:18|0.00019201
08:59:20|0.00019196
08:59:21|0.00019194
08:59:22|0.00019194
08:59:23|0.00019199
08:59:24|0.00019201
08:59:26|0.00019201
08:59:27|0.00019206
08:59:27|0.00019207
08:59:29|0.00019207
08:59:29|0.00019205
08:59:30|0.00019205
08:59:31|0.00019204
08:59:33|0.00019203
08:59:34|0.000192
08:59:36|0.000192
08:59:36|0.000192
08:59:37|0.000192
08:59:38|0.00019191
08:59:40|0.00019184
08:59:40|0.00019192
08:59:42|0.00019192
08:59:42|0.0001919
08:59:44|0.00019189
08:59:44|0.00019184
08:59:45|0.00019184
08:59:46|0.00019184
08:59:48|0.00019185
08:59:48|0.00019189
08:59:50|0.00019188
08:59:51|0.00019188
08:59:52|0.00019169
08:59:53|0.0001916
08:59:54|0.00019147
08:59:55|0.0001913
08:59:56|0.00019141
08:59:57|0.00019142
08:59:58|0.00019148
09:00:00|0.00019147
09:00:01|0.00019134
09:00:02|0.00019126
09:00:02|0.00019112
09:00:03|0.00019109
09:00:04|0.00019124
09:00:06|0.00019132
09:00:07|0.00019132
09:00:08|0.00019131
09:00:09|0.0001912
09:00:10|0.00019116
09:00:11|0.00019098
09:00:12|0.00019101
09:00:13|0.00019088
09:00:14|0.00019088
09:00:15|0.00019126
09:00:16|0.00019124
09:00:17|0.00019135
09:00:18|0.00019133
09:00:19|0.00019133
09:00:20|0.00019136
09:00:21|0.0001914
09:00:23|0.00019143
09:00:24|0.00019131
09:00:25|0.00019135
09:00:26|0.00019144
09:00:28|0.00019156
09:00:29|0.00019166
09:00:30|0.00019162
09:00:31|0.00019167
09:00:32|0.0001917
09:00:32|0.00019179
09:00:34|0.00019173
09:00:35|0.00019178
09:00:36|0.00019188
09:00:37|0.0001918
09:00:38|0.00019176
09:00:39|0.00019161
09:00:40|0.00019159
09:00:41|0.0001918
09:00:42|0.00019187
09:00:43|0.00019194
09:00:44|0.00019195
09:00:45|0.00019195
09:00:46|0.00019199
09:00:47|0.00019196
09:00:48|0.00019181
09:00:49|0.00019191
09:00:51|0.00019189
09:00:51|0.00019187
09:00:53|0.00019195
09:00:53|0.00019195
09:00:54|0.00019188
09:00:55|0.00019188
09:00:56|0.00019177
09:00:57|0.00019173
09:00:58|0.00019172
09:00:59|0.00019171
09:01:00|0.00019176
09:01:02|0.00019177
09:01:02|0.00019168
09:01:03|0.00019187
09:01:04|0.00019183
09:01:05|0.00019195
09:01:07|0.00019207
09:01:07|0.00019207
09:01:09|0.00019221
09:01:09|0.00019225
09:01:10|0.00019264
09:01:12|0.00019274
09:01:13|0.00019279
09:01:14|0.00019271
09:01:14|0.00019269
09:01:16|0.00019263
09:01:17|0.00019253
09:01:18|0.00019247
09:01:19|0.00019249
09:01:20|0.00019259
09:01:22|0.0001926
09:01:23|0.00019268
09:01:24|0.0001927
09:01:25|0.00019271
09:01:26|0.00019271
09:01:27|0.00019272
09:01:29|0.00019277
09:01:30|0.00019276
09:01:30|0.00019276
09:01:31|0.00019278
09:01:33|0.00019276
09:01:34|0.00019279
09:01:35|0.00019275
09:01:35|0.00019281
09:01:37|0.00019275
09:01:38|0.00019269
09:01:39|0.0001927
09:01:39|0.0001927
09:01:40|0.0001924
09:01:42|0.00019242
09:01:43|0.00019242
09:01:44|0.00019247
09:01:45|0.00019244
09:01:46|0.00019244
09:01:47|0.00019253
09:01:49|0.00019265
09:01:49|0.00019264
09:01:51|0.00019261
09:01:51|0.00019254
09:01:53|0.00019259
09:01:53|0.00019262
09:01:55|0.00019262
09:01:55|0.00019263
09:01:57|0.00019263
09:01:57|0.00019273
09:01:59|0.00019277
09:02:00|0.00019278
09:02:01|0.00019284
09:02:03|0.00019285
09:02:04|0.00019291
09:02:05|0.00019275
09:02:06|0.00019265
09:02:06|0.00019267
09:02:07|0.00019247
09:02:08|0.00019248
09:02:10|0.00019255
09:02:11|0.00019253
09:02:11|0.00019252
09:02:12|0.00019253
09:02:13|0.00019253
09:02:15|0.00019269
09:02:16|0.00019269
09:02:17|0.00019274
09:02:18|0.00019274
09:02:19|0.00019269
09:02:20|0.00019265
09:02:22|0.00019265
09:02:23|0.00019259
09:02:24|0.00019266
09:02:24|0.00019271
09:02:26|0.00019256
09:02:27|0.0001925
09:02:28|0.00019251
09:02:30|0.00019247
09:02:31|0.00019248
09:02:32|0.00019249
09:02:33|0.00019249
09:02:34|0.00019252
09:02:35|0.00019252
09:02:36|0.00019248
09:02:38|0.00019248
09:02:39|0.00019248
09:02:39|0.00019234
09:02:40|0.00019241
09:02:41|0.00019242
09:02:42|0.00019247
09:02:44|0.00019245
09:02:44|0.00019244
09:02:45|0.00019244
09:02:46|0.00019244
09:02:47|0.00019245
09:02:48|0.00019245
09:02:49|0.00019245
09:02:50|0.00019253
09:02:52|0.00019254
09:02:53|0.00019253
09:02:54|0.00019253
09:02:55|0.00019253
09:02:56|0.00019249
09:02:57|0.00019253
09:02:58|0.00019253
09:02:58|0.00019254
09:03:00|0.00019254
09:03:01|0.00019249
09:03:02|0.00019244
09:03:03|0.00019244
09:03:04|0.00019249
09:03:05|0.0001925
09:03:06|0.00019253
09:03:07|0.00019251
09:03:08|0.00019251
09:03:09|0.00019253
09:03:10|0.00019255
09:03:11|0.00019266
09:03:13|0.00019274
09:03:13|0.00019273
09:03:14|0.00019285
09:03:15|0.00019295
09:03:16|0.00019287
09:03:17|0.00019287
09:03:18|0.00019293
09:03:20|0.00019293
09:03:20|0.00019293
09:03:22|0.00019294
09:03:23|0.00019294
09:03:24|0.00019294
09:03:26|0.00019302
09:03:27|0.00019301
09:03:28|0.00019302
09:03:28|0.00019302
09:03:30|0.00019305
09:03:30|0.00019308
09:03:32|0.00019314
09:03:33|0.0001931
09:03:34|0.000193
09:03:35|0.00019302
09:03:36|0.00019313
09:03:37|0.00019323
09:03:38|0.00019315
09:03:39|0.00019316
09:03:40|0.00019318
09:03:41|0.00019318
09:03:43|0.00019324
09:03:44|0.00019328
09:03:45|0.00019321
09:03:46|0.0001932
09:03:46|0.00019316
09:03:47|0.00019312
09:03:49|0.00019315
09:03:50|0.0001932
09:03:51|0.00019322
09:03:52|0.00019321
09:03:53|0.00019321
09:03:53|0.00019324
09:03:55|0.00019326
09:03:56|0.00019327
09:03:57|0.00019328
09:03:58|0.00019328
09:03:59|0.00019328
09:04:00|0.00019328
09:04:01|0.00019328
09:04:02|0.00019327
09:04:03|0.00019322
09:04:05|0.00019318
09:04:05|0.00019309
09:04:06|0.0001931
09:04:07|0.00019308
09:04:08|0.00019312
09:04:09|0.00019311
09:04:10|0.00019311
09:04:11|0.00019319
09:04:12|0.00019329
09:04:13|0.00019333
09:04:14|0.00019332
09:04:15|0.00019333
09:04:16|0.00019333
09:04:17|0.00019333
09:04:18|0.00019331
09:04:19|0.00019322
09:04:20|0.00019319
09:04:21|0.00019329
09:04:23|0.00019338
09:04:24|0.00019333
09:04:25|0.00019338
09:04:27|0.00019346
09:04:28|0.00019349
09:04:29|0.00019347
09:04:29|0.00019342
09:04:30|0.00019331
09:04:32|0.00019332
09:04:33|0.00019333
09:04:34|0.00019332
09:04:35|0.00019325
09:04:36|0.00019321
09:04:37|0.00019312
09:04:38|0.00019313
09:04:39|0.00019309
09:04:40|0.00019309
09:04:41|0.00019307
09:04:42|0.00019297
09:04:43|0.00019297
09:04:44|0.00019289
09:04:45|0.00019284
09:04:46|0.00019284
09:04:48|0.00019287
09:04:49|0.00019295
09:04:50|0.0001929
09:04:50|0.00019301
09:04:51|0.00019301
09:04:52|0.00019305
09:04:53|0.00019305
09:04:54|0.00019306
09:04:55|0.00019299
09:04:56|0.00019298
09:04:58|0.00019298
09:04:59|0.000193
09:05:00|0.000193
09:05:01|0.00019309
09:05:02|0.000193
09:05:03|0.000193
09:05:04|0.00019278
09:05:06|0.00019259
09:05:07|0.00019257
09:05:08|0.00019258
09:05:09|0.00019264
09:05:10|0.00019271
09:05:12|0.0001927
09:05:13|0.00019257
09:05:13|0.00019259
09:05:15|0.00019259
09:05:16|0.00019264
09:05:16|0.0001927
09:05:17|0.00019265
09:05:18|0.00019266
09:05:19|0.00019268
09:05:21|0.0001927
09:05:22|0.00019276
09:05:24|0.00019284
09:05:24|0.00019283
09:05:27|0.00019277
09:05:28|0.00019277
09:05:29|0.00019281
09:05:29|0.00019285
09:05:31|0.00019291
09:05:31|0.00019291
09:05:32|0.00019288
09:05:34|0.00019288
09:05:35|0.00019293
09:05:36|0.00019298
09:05:38|0.00019295
09:05:39|0.00019302
09:05:39|0.00019287
09:05:40|0.00019287
09:05:41|0.0001929
09:05:43|0.0001929
09:05:44|0.00019294
09:05:45|0.00019296
09:05:46|0.00019306
09:05:46|0.0001931
09:05:48|0.0001931
09:05:49|0.0001931
09:05:50|0.00019311
09:05:51|0.00019316
09:05:52|0.0001932
09:05:53|0.0001932
09:05:54|0.0001932
09:05:55|0.00019309
09:05:56|0.00019309
09:05:57|0.00019309
09:05:58|0.00019316
09:05:59|0.00019317
09:06:00|0.00019318
09:06:01|0.00019322
09:06:02|0.00019332
09:06:03|0.00019333
09:06:04|0.00019335
09:06:05|0.00019329
09:06:07|0.00019328
09:06:08|0.00019328
09:06:09|0.00019327
09:06:10|0.00019338
09:06:11|0.00019335
09:06:12|0.00019335
09:06:13|0.00019336
09:06:14|0.00019323
09:06:15|0.00019318
09:06:16|0.00019317
09:06:17|0.00019327
09:06:19|0.00019326
09:06:19|0.00019309
09:06:21|0.00019307
09:06:21|0.0001931
09:06:23|0.00019305
09:06:24|0.00019319
09:06:25|0.00019323
09:06:27|0.00019322
09:06:27|0.00019329
09:06:28|0.00019336
09:06:29|0.00019341
09:06:31|0.00019332
09:06:31|0.00019322
09:06:33|0.00019328
09:06:34|0.00019328
09:06:35|0.00019328
09:06:36|0.00019335
09:06:37|0.00019335
09:06:38|0.00019335
09:06:39|0.00019326
09:06:40|0.00019335
09:06:41|0.00019332
09:06:42|0.00019332
09:06:43|0.00019332
09:06:44|0.00019332
09:06:45|0.00019334
09:06:46|0.00019334
09:06:47|0.00019335
09:06:48|0.00019331
09:06:49|0.00019331
09:06:51|0.00019325
09:06:51|0.00019322
09:06:53|0.00019321
09:06:54|0.00019327
09:06:55|0.00019332
09:06:56|0.00019332
09:06:57|0.00019332
09:06:58|0.00019328
09:06:58|0.00019327
09:06:59|0.00019328
09:07:01|0.0001933
09:07:02|0.0001933
09:07:02|0.00019328
09:07:04|0.00019327
09:07:05|0.00019335
09:07:06|0.00019336
09:07:07|0.00019336
09:07:08|0.00019343
09:07:09|0.00019343
09:07:10|0.00019338
09:07:11|0.00019342
09:07:12|0.00019347
09:07:13|0.00019346
09:07:14|0.00019358
09:07:15|0.00019369
09:07:17|0.00019373
09:07:17|0.00019362
09:07:18|0.00019362
09:07:20|0.00019354
09:07:20|0.00019356
09:07:21|0.00019356
09:07:22|0.00019351
09:07:24|0.00019352
09:07:26|0.00019352
09:07:27|0.00019345
09:07:28|0.00019352
09:07:29|0.00019356
09:07:31|0.00019358
09:07:32|0.00019361
09:07:34|0.00019362
09:07:35|0.00019369
09:07:35|0.00019367
09:07:36|0.00019368
09:07:38|0.00019368
09:07:38|0.00019366
09:07:40|0.00019367
09:07:40|0.00019367
09:07:42|0.00019367
09:07:43|0.00019367
09:07:44|0.00019376
09:07:45|0.00019376
09:07:46|0.00019361
09:07:47|0.00019361
09:07:48|0.00019356
09:07:49|0.00019363
09:07:50|0.00019354
09:07:51|0.00019353
09:07:52|0.00019353
09:07:54|0.00019351
09:07:54|0.00019366
09:07:55|0.00019367
09:07:57|0.00019371
09:07:57|0.00019371
09:07:59|0.00019374
09:08:00|0.00019372
09:08:00|0.00019367
09:08:02|0.00019363
09:08:03|0.0001935
09:08:04|0.00019362
09:08:05|0.00019358
09:08:05|0.00019347
09:08:07|0.00019333
09:08:07|0.00019322
09:08:09|0.00019317
09:08:10|0.00019321
09:08:11|0.00019321
09:08:11|0.0001932
09:08:13|0.00019316
09:08:14|0.00019325
09:08:14|0.00019325
09:08:16|0.00019326
09:08:17|0.00019328
09:08:18|0.00019334
09:08:18|0.0001934
09:08:19|0.00019343
09:08:21|0.00019348
09:08:22|0.00019346
09:08:23|0.00019361
09:08:24|0.00019349
09:08:25|0.00019343
09:08:26|0.00019339
09:08:28|0.00019346
09:08:29|0.00019344
09:08:29|0.00019336
09:08:30|0.00019344
09:08:32|0.0001935
09:08:33|0.0001935
09:08:34|0.00019347
09:08:35|0.00019357
09:08:36|0.00019357
09:08:37|0.00019352
09:08:39|0.00019357
09:08:40|0.00019353
09:08:41|0.00019355
09:08:42|0.00019356
09:08:43|0.00019361
09:08:44|0.00019368
09:08:45|0.00019366
09:08:46|0.00019354
09:08:47|0.00019364
09:08:48|0.00019358
09:08:49|0.0001936
09:08:50|0.00019366
09:08:52|0.00019366
09:08:53|0.00019366
09:08:54|0.00019367
09:08:55|0.00019367
09:08:56|0.0001937
09:08:57|0.00019371
09:08:58|0.0001937
09:08:59|0.0001937
09:09:00|0.00019377
09:09:01|0.00019375
09:09:02|0.00019374
09:09:03|0.00019372
09:09:04|0.00019365
09:09:05|0.00019353
09:09:06|0.00019349
09:09:08|0.00019347
09:09:08|0.00019347
09:09:09|0.00019346
09:09:10|0.00019344
09:09:11|0.00019344
09:09:12|0.00019341
09:09:13|0.00019341
09:09:15|0.00019345
09:09:16|0.00019347
09:09:16|0.00019347
09:09:17|0.00019351
09:09:18|0.00019356
09:09:19|0.00019362
09:09:20|0.00019371
09:09:21|0.00019367
09:09:23|0.00019367
09:09:23|0.00019357
09:09:24|0.00019365
09:09:25|0.00019368
09:09:28|0.00019368
09:09:29|0.00019364
09:09:30|0.00019368
09:09:31|0.00019368
09:09:32|0.00019368
09:09:34|0.00019373
09:09:34|0.00019373
09:09:35|0.00019373
09:09:36|0.00019368
09:09:38|0.00019352
09:09:40|0.00019348
09:09:41|0.00019345
09:09:41|0.00019345
09:09:42|0.00019348
09:09:44|0.00019351
09:09:45|0.00019354
09:09:46|0.00019354
09:09:47|0.0001936
09:09:47|0.00019358
09:09:49|0.00019361
09:09:50|0.00019361
09:09:51|0.00019362
09:09:52|0.00019362
09:09:53|0.00019361
09:09:55|0.00019361
09:09:55|0.00019368
09:09:57|0.00019364
09:09:57|0.00019364
09:09:58|0.00019365
09:09:59|0.00019365
09:10:00|0.00019372
09:10:01|0.00019376
09:10:03|0.00019379
09:10:03|0.00019369
09:10:04|0.00019371
09:10:05|0.00019368
09:10:07|0.00019364
09:10:07|0.00019362
09:10:08|0.00019365
09:10:09|0.00019378
09:10:10|0.00019377
09:10:11|0.00019372
09:10:12|0.00019369
09:10:14|0.00019354
09:10:15|0.00019371
09:10:16|0.00019373
09:10:17|0.00019373
09:10:17|0.0001937
09:10:19|0.00019371
09:10:20|0.00019369
09:10:21|0.00019358
09:10:22|0.00019361
09:10:23|0.00019369
09:10:24|0.00019365
09:10:25|0.00019355
09:10:26|0.00019355
09:10:27|0.00019353
09:10:29|0.00019355
09:10:30|0.00019354
09:10:32|0.00019367
09:10:33|0.00019367
09:10:33|0.00019362
09:10:34|0.00019373
09:10:35|0.00019365
09:10:36|0.00019362
09:10:37|0.0001936
09:10:38|0.00019362
09:10:40|0.00019367
09:10:40|0.00019362
09:10:42|0.00019355
09:10:43|0.00019351
09:10:44|0.00019352
09:10:45|0.00019352
09:10:45|0.0001937
09:10:46|0.00019369
09:10:48|0.00019371
09:10:49|0.00019371
09:10:50|0.00019367
09:10:51|0.00019367
09:10:52|0.00019374
09:10:53|0.00019374
09:10:54|0.0001937
09:10:55|0.0001937
09:10:56|0.00019363
09:10:57|0.00019358
09:10:59|0.00019366
09:11:00|0.00019366
09:11:00|0.0001936
09:11:01|0.00019358
09:11:03|0.00019361
09:11:04|0.00019359
09:11:05|0.00019361
09:11:06|0.00019361
09:11:07|0.00019363
09:11:09|0.00019379
09:11:10|0.00019378
09:11:11|0.00019375
09:11:12|0.00019376
09:11:13|0.00019376
09:11:15|0.00019376
09:11:16|0.00019375
09:11:17|0.00019377
09:11:18|0.00019384
09:11:20|0.00019382
09:11:21|0.00019389
09:11:21|0.00019389
09:11:22|0.00019397
09:11:24|0.000194
09:11:24|0.000194
09:11:25|0.00019393
09:11:26|0.00019392
09:11:27|0.00019392
09:11:30|0.00019393
09:11:31|0.00019393
09:11:32|0.00019388
09:11:33|0.00019387
09:11:34|0.00019381
09:11:35|0.0001938
09:11:36|0.00019376
09:11:37|0.00019372
09:11:38|0.00019371
09:11:39|0.0001937
09:11:41|0.00019366
09:11:41|0.00019366
09:11:43|0.00019365
09:11:43|0.00019367
09:11:44|0.00019368
09:11:46|0.00019365
09:11:47|0.00019365
09:11:48|0.00019367
09:11:49|0.00019366
09:11:50|0.00019367
09:11:52|0.00019367
09:11:53|0.00019367
09:11:53|0.00019365
09:11:54|0.00019358
09:11:55|0.00019358
09:11:56|0.00019358
09:11:58|0.00019354
09:11:58|0.00019354
09:11:59|0.00019354
09:12:00|0.00019354
09:12:01|0.00019353
09:12:02|0.00019353
09:12:03|0.00019353
09:12:05|0.00019352
09:12:06|0.00019343
09:12:06|0.00019343
09:12:08|0.00019344
09:12:09|0.00019344
09:12:10|0.00019347
09:12:11|0.00019346
09:12:12|0.00019346
09:12:12|0.00019341
09:12:13|0.00019337
09:12:15|0.00019326
09:12:16|0.00019329
09:12:17|0.00019322
09:12:18|0.00019323
09:12:20|0.00019309
09:12:20|0.00019308
09:12:22|0.00019312
09:12:22|0.00019314
09:12:24|0.00019314
09:12:25|0.00019317
09:12:26|0.00019317
09:12:27|0.00019316
09:12:28|0.00019308
09:12:29|0.00019313
09:12:31|0.00019305
09:12:32|0.00019313
09:12:34|0.00019313
09:12:35|0.00019309
09:12:37|0.00019345
09:12:38|0.00019353
09:12:39|0.00019367
09:12:39|0.00019403
09:12:40|0.00019407
09:12:41|0.00019449
09:12:42|0.00019428
09:12:43|0.00019426
09:12:44|0.00019423
09:12:46|0.00019426
09:12:47|0.00019416
09:12:48|0.00019415
09:12:48|0.0001941
09:12:49|0.00019404
09:12:51|0.00019395
09:12:51|0.00019391
09:12:54|0.00019407
09:12:54|0.00019398
09:12:55|0.00019397
09:12:56|0.00019389
09:12:57|0.00019405
09:12:58|0.00019407
09:12:59|0.00019392
09:13:00|0.00019405
09:13:01|0.00019397
09:13:03|0.00019396
09:13:03|0.00019403
09:13:04|0.00019407
09:13:05|0.00019426
09:13:06|0.0001944
09:13:07|0.00019447
09:13:08|0.00019453
09:13:09|0.00019443
09:13:10|0.00019437
09:13:12|0.00019441
09:13:12|0.00019437
09:13:14|0.00019423
09:13:15|0.0001942
09:13:17|0.00019405
09:13:18|0.00019401
09:13:19|0.00019397
09:13:20|0.00019398
09:13:21|0.00019392
09:13:22|0.00019383
09:13:23|0.00019386
09:13:24|0.00019398
09:13:25|0.00019398
09:13:26|0.00019404
09:13:27|0.00019404
09:13:28|0.00019388
09:13:29|0.00019395
09:13:30|0.00019387
09:13:32|0.00019377
09:13:33|0.00019379
09:13:34|0.0001937
09:13:35|0.00019373
09:13:37|0.00019372
09:13:38|0.0001937
09:13:39|0.00019369
09:13:40|0.00019368
09:13:42|0.00019369
09:13:43|0.00019364
09:13:44|0.00019367
09:13:45|0.00019369
09:13:45|0.00019369
09:13:47|0.00019363
09:13:47|0.00019363
09:13:49|0.00019366
09:13:50|0.00019366
09:13:50|0.0001937
09:13:52|0.0001937
09:13:52|0.00019368
09:13:54|0.00019368
09:13:55|0.00019373
09:13:56|0.00019368
09:13:57|0.00019365
09:13:58|0.00019364
09:13:59|0.00019365
09:14:00|0.00019365
09:14:01|0.00019366
09:14:02|0.00019365
09:14:03|0.00019358
09:14:05|0.00019357
09:14:06|0.00019363
09:14:06|0.00019362
09:14:07|0.00019362
09:14:08|0.00019361
09:14:09|0.00019358
09:14:11|0.00019358
09:14:12|0.00019358
09:14:13|0.00019358
09:14:14|0.0001936
09:14:16|0.0001936
09:14:17|0.00019359
09:14:18|0.00019359
09:14:19|0.00019361
09:14:20|0.00019362
09:14:21|0.00019373
09:14:21|0.00019373
09:14:22|0.00019375
09:14:24|0.00019376
09:14:25|0.00019383
09:14:26|0.00019391
09:14:27|0.00019391
09:14:28|0.00019398
09:14:29|0.00019398
09:14:30|0.00019388
09:14:31|0.00019391
09:14:33|0.00019392
09:14:34|0.00019398
09:14:35|0.00019389
09:14:36|0.00019389
09:14:37|0.00019389
09:14:38|0.00019382
09:14:39|0.00019382
09:14:40|0.00019382
09:14:41|0.0001939
09:14:42|0.00019386
09:14:43|0.00019398
09:14:45|0.00019396
09:14:45|0.00019404
09:14:46|0.00019403
09:14:48|0.00019401
09:14:49|0.00019394
09:14:50|0.0001939
09:14:52|0.00019396
09:14:53|0.00019399
09:14:54|0.00019402
09:14:54|0.00019401
09:14:56|0.00019401
09:14:57|0.00019403
09:14:58|0.00019401
09:14:58|0.00019393
09:15:00|0.00019394
09:15:01|0.00019394
09:15:02|0.00019391
09:15:02|0.0001939
09:15:03|0.00019394
09:15:05|0.0001939
09:15:06|0.00019391
09:15:06|0.0001939
09:15:08|0.00019386
09:15:10|0.00019387
09:15:10|0.00019394
09:15:12|0.00019394
09:15:12|0.000194
09:15:14|0.000194
09:15:15|0.00019401
09:15:16|0.00019399
09:15:16|0.000194
09:15:18|0.00019399
09:15:19|0.000194
09:15:20|0.00019401
09:15:21|0.00019401
09:15:22|0.00019402
09:15:23|0.00019402
09:15:24|0.00019402
09:15:24|0.00019419
09:15:26|0.00019411
09:15:27|0.00019403
09:15:28|0.00019405
09:15:28|0.00019402
09:15:29|0.00019403
09:15:31|0.00019402
09:15:31|0.00019402
09:15:32|0.00019413
09:15:34|0.00019417
09:15:34|0.00019411
09:15:36|0.0001941
09:15:36|0.0001941
09:15:37|0.00019402
09:15:39|0.00019399
09:15:40|0.00019396
09:15:41|0.00019403
09:15:42|0.00019403
09:15:43|0.00019404
09:15:44|0.00019403
09:15:45|0.00019409
09:15:46|0.00019404
09:15:47|0.000194
09:15:48|0.00019397
09:15:50|0.00019392
09:15:50|0.00019391
09:15:52|0.00019386
09:15:53|0.00019385
09:15:53|0.000194
09:15:54|0.00019399
09:15:56|0.00019397
09:15:56|0.00019397
09:15:58|0.00019395
09:15:59|0.00019401
09:16:00|0.00019401
09:16:01|0.00019399
09:16:02|0.00019371
09:16:03|0.00019376
09:16:04|0.00019374
09:16:05|0.00019367
09:16:06|0.00019373
09:16:08|0.00019374
09:16:08|0.00019383
09:16:09|0.00019387
09:16:10|0.00019387
09:16:11|0.00019384
09:16:13|0.00019381
09:16:14|0.0001938
09:16:15|0.0001938
09:16:15|0.00019383
09:16:17|0.00019383
09:16:17|0.00019383
09:16:18|0.00019383
09:16:20|0.00019384
09:16:21|0.00019387
09:16:22|0.00019386
09:16:23|0.00019386
09:16:24|0.00019386
09:16:24|0.00019386
09:16:25|0.0001939
09:16:26|0.00019391
09:16:28|0.00019391
09:16:29|0.00019391
09:16:30|0.00019391
09:16:31|0.00019391
09:16:32|0.0001939
09:16:33|0.0001938
09:16:35|0.00019379
09:16:35|0.00019374
09:16:37|0.00019374
09:16:38|0.00019372
09:16:40|0.00019372
09:16:41|0.00019373
09:16:41|0.00019371
09:16:42|0.00019371
09:16:43|0.00019369
09:16:45|0.00019369
09:16:46|0.00019367
09:16:46|0.00019366
09:16:48|0.00019366
09:16:49|0.00019362
09:16:50|0.00019378
09:16:51|0.0001937
09:16:52|0.00019366
09:16:53|0.00019365
09:16:54|0.00019361
09:16:55|0.00019359
09:16:56|0.00019355
09:16:57|0.00019335
09:16:58|0.00019334
09:16:59|0.0001933
09:17:01|0.00019325
09:17:01|0.00019323
09:17:02|0.00019323
09:17:04|0.00019311
09:17:04|0.00019301
09:17:05|0.00019296
09:17:07|0.00019293
09:17:07|0.00019281
09:17:08|0.00019281
09:17:09|0.00019263
09:17:11|0.00019262
09:17:11|0.00019267
09:17:13|0.00019274
09:17:14|0.00019268
09:17:14|0.00019268
09:17:16|0.00019268
09:17:16|0.00019274
09:17:18|0.0001928
09:17:18|0.00019276
09:17:20|0.0001928
09:17:21|0.00019277
09:17:21|0.00019288
09:17:23|0.0001929
09:17:24|0.00019291
09:17:25|0.00019293
09:17:26|0.00019282
09:17:27|0.00019281
09:17:27|0.00019288
09:17:29|0.00019288
09:17:30|0.00019289
09:17:30|0.00019293
09:17:32|0.00019288
09:17:33|0.00019287
09:17:34|0.00019285
09:17:36|0.00019284
09:17:38|0.0001928
09:17:39|0.0001928
09:17:40|0.00019286
09:17:41|0.0001928
09:17:42|0.00019283
09:17:43|0.00019283
09:17:44|0.000193
09:17:45|0.000193
09:17:46|0.000193
09:17:47|0.000193
09:17:48|0.000193
09:17:50|0.00019306
09:17:51|0.00019299
09:17:52|0.000193
09:17:53|0.000193
09:17:54|0.00019302
09:17:55|0.00019302
09:17:56|0.00019303
09:17:57|0.00019296
09:17:58|0.00019294
09:17:59|0.00019294
09:18:01|0.00019286
09:18:01|0.00019284
09:18:02|0.00019284
09:18:03|0.00019284
09:18:05|0.00019306
09:18:06|0.00019308
09:18:06|0.00019313
09:18:08|0.00019315
09:18:08|0.00019313
09:18:10|0.0001931
09:18:11|0.0001931
09:18:12|0.00019307
09:18:14|0.00019307
09:18:15|0.00019305
09:18:15|0.00019301
09:18:17|0.00019304
09:18:17|0.00019306
09:18:18|0.000193
09:18:19|0.00019299
09:18:20|0.00019292
09:18:21|0.0001929
09:18:22|0.0001929
09:18:24|0.00019285
09:18:24|0.00019285
09:18:26|0.00019291
09:18:28|0.00019291
09:18:28|0.0001929
09:18:29|0.00019288
09:18:30|0.00019284
09:18:31|0.00019282
09:18:32|0.00019285
09:18:33|0.00019284
09:18:34|0.0001928
09:18:36|0.0001928
09:18:37|0.00019281
09:18:38|0.00019279
09:18:40|0.00019279
09:18:41|0.00019285
09:18:42|0.00019285
09:18:43|0.00019278
09:18:44|0.00019279
09:18:45|0.00019278
09:18:46|0.00019278
09:18:48|0.00019287
09:18:48|0.00019282
09:18:50|0.00019282
09:18:51|0.00019289
09:18:51|0.00019281
09:18:53|0.00019281
09:18:54|0.00019278
09:18:55|0.00019278
09:18:56|0.00019274
09:18:57|0.00019274
09:18:57|0.00019277
09:18:58|0.00019283
09:18:59|0.00019284
09:19:02|0.00019287
09:19:03|0.00019292
09:19:03|0.00019283
09:19:04|0.00019277
09:19:06|0.00019269
09:19:07|0.00019267
09:19:08|0.00019267
09:19:09|0.0001927
09:19:10|0.00019276
09:19:11|0.00019277
09:19:11|0.00019278
09:19:13|0.0001928
09:19:14|0.0001928
09:19:15|0.0001928
09:19:16|0.00019284
09:19:16|0.00019283
09:19:17|0.00019284
09:19:18|0.00019284
09:19:19|0.00019284
09:19:20|0.00019276
09:19:22|0.00019272
09:19:23|0.0001927
09:19:24|0.0001927
09:19:25|0.00019267
09:19:26|0.00019266
09:19:27|0.0001928
09:19:28|0.0001928
09:19:30|0.0001928
09:19:30|0.00019272
09:19:32|0.00019272
09:19:32|0.00019272
09:19:33|0.00019272
09:19:34|0.00019272
09:19:35|0.00019283
09:19:37|0.00019293
09:19:39|0.00019293
09:19:40|0.000193
09:19:41|0.00019302
09:19:42|0.00019302
09:19:43|0.00019302
09:19:44|0.00019302
09:19:45|0.00019298
09:19:46|0.00019296
09:19:47|0.00019303
09:19:48|0.00019306
09:19:49|0.00019306
09:19:50|0.00019307
09:19:52|0.00019297
09:19:53|0.00019298
09:19:54|0.00019298
09:19:55|0.00019298
09:19:57|0.00019298
09:19:57|0.00019308
09:19:58|0.00019308
09:20:00|0.00019308
09:20:00|0.00019307
09:20:03|0.00019306
09:20:03|0.0001928
09:20:04|0.00019312
09:20:06|0.00019302
09:20:07|0.00019306
09:20:08|0.00019295
09:20:09|0.00019293
09:20:10|0.00019297
09:20:11|0.00019298
09:20:11|0.00019298
09:20:12|0.00019294
09:20:14|0.00019306
09:20:14|0.00019306
09:20:16|0.00019306
09:20:16|0.00019308
09:20:18|0.00019307
09:20:19|0.00019306
09:20:19|0.00019308
09:20:21|0.00019309
09:20:21|0.00019306
09:20:23|0.00019306
09:20:24|0.00019306
09:20:25|0.00019321
09:20:26|0.00019324
09:20:27|0.00019324
09:20:28|0.0001932
09:20:29|0.00019318
09:20:30|0.00019315
09:20:31|0.00019307
09:20:32|0.00019304
09:20:33|0.00019302
09:20:34|0.000193
09:20:35|0.00019307
09:20:36|0.00019307
09:20:37|0.00019301
09:20:38|0.00019295
09:20:40|0.00019275
09:20:41|0.00019273
09:20:41|0.00019279
09:20:43|0.00019278
09:20:44|0.00019291
09:20:45|0.00019299
09:20:46|0.00019291
09:20:47|0.00019287
09:20:49|0.00019287
09:20:49|0.00019292
09:20:51|0.00019291
09:20:51|0.00019276
09:20:52|0.00019273
09:20:53|0.00019277
09:20:55|0.00019275
09:20:56|0.00019275
09:20:57|0.00019273
09:20:58|0.00019275
09:20:58|0.00019275
09:21:00|0.00019275
09:21:01|0.00019267
09:21:02|0.00019265
09:21:03|0.00019269
09:21:04|0.00019266
09:21:05|0.00019265
09:21:06|0.00019267
09:21:07|0.00019267
09:21:08|0.00019272
09:21:09|0.00019264
09:21:10|0.00019263
09:21:11|0.00019275
09:21:12|0.00019275
09:21:14|0.00019274
09:21:15|0.00019272
09:21:15|0.00019269
09:21:16|0.00019267
09:21:17|0.00019267
09:21:19|0.00019264
09:21:19|0.00019251
09:21:20|0.00019251
09:21:22|0.00019259
09:21:23|0.00019267
09:21:23|0.00019257
09:21:25|0.00019252
09:21:26|0.00019248
09:21:27|0.00019242
09:21:28|0.00019244
09:21:29|0.00019243
09:21:30|0.00019239
09:21:31|0.0001924
09:21:32|0.00019238
09:21:33|0.00019248
09:21:34|0.00019248
09:21:35|0.00019248
09:21:36|0.00019247
09:21:37|0.00019242
09:21:38|0.00019249
09:21:39|0.0001924
09:21:41|0.00019238
09:21:42|0.00019238
09:21:43|0.00019238
09:21:44|0.00019238
09:21:46|0.0001924
09:21:47|0.00019239
09:21:47|0.00019234
09:21:49|0.00019231
09:21:50|0.00019232
09:21:51|0.00019232
09:21:52|0.00019231
09:21:53|0.00019231
09:21:54|0.00019231
09:21:55|0.00019232
09:21:56|0.00019234
09:21:57|0.00019229
09:21:58|0.00019235
09:21:59|0.00019235
09:22:01|0.00019236
09:22:02|0.00019238
09:22:03|0.00019234
09:22:04|0.00019237
09:22:04|0.00019234
09:22:05|0.00019239
09:22:06|0.00019241
09:22:07|0.00019241
09:22:08|0.00019253
09:22:09|0.00019253
09:22:11|0.00019267
09:22:12|0.00019268
09:22:12|0.00019258
09:22:13|0.00019258
09:22:14|0.00019258
09:22:16|0.00019255
09:22:17|0.00019247
09:22:18|0.00019243
09:22:19|0.00019244
09:22:20|0.00019244
09:22:21|0.00019244
09:22:22|0.00019244
09:22:23|0.00019244
09:22:24|0.00019244
09:22:25|0.00019239
09:22:27|0.00019239
09:22:27|0.00019239
09:22:28|0.00019241
09:22:29|0.00019221
09:22:30|0.00019221
09:22:31|0.00019221
09:22:32|0.00019219
09:22:34|0.0001922
09:22:34|0.00019212
09:22:35|0.00019213
09:22:37|0.00019212
09:22:38|0.00019212
09:22:39|0.00019209
09:22:41|0.00019203
09:22:41|0.00019201
09:22:43|0.000192
09:22:44|0.00019192
09:22:45|0.00019191
09:22:46|0.00019191
09:22:47|0.00019191
09:22:48|0.00019191
09:22:49|0.00019191
09:22:51|0.00019185
09:22:51|0.00019182
09:22:53|0.00019182
09:22:54|0.00019181
09:22:54|0.00019187
09:22:56|0.00019187
09:22:57|0.00019195
09:22:58|0.00019195
09:22:59|0.00019194
09:23:00|0.00019194
09:23:01|0.00019199
09:23:03|0.000192
09:23:04|0.00019201
09:23:05|0.00019201
09:23:06|0.00019205
09:23:07|0.00019205
09:23:08|0.00019206
09:23:09|0.00019207
09:23:10|0.00019207
09:23:11|0.00019216
09:23:12|0.00019213
09:23:13|0.00019201
09:23:15|0.00019201
09:23:15|0.00019202
09:23:17|0.00019206
09:23:17|0.00019206
09:23:19|0.0001921
09:23:20|0.00019216
09:23:21|0.00019216
09:23:22|0.0001922
09:23:23|0.00019223
09:23:24|0.00019223
09:23:25|0.00019229
09:23:26|0.00019226
09:23:27|0.00019226
09:23:28|0.00019224
09:23:29|0.00019224
09:23:30|0.00019224
09:23:31|0.00019224
09:23:32|0.00019226
09:23:34|0.0001922
09:23:35|0.0001922
09:23:36|0.0001922
09:23:36|0.0001922
09:23:37|0.00019216
09:23:38|0.00019216
09:23:39|0.00019217
09:23:40|0.00019216
09:23:41|0.0001921
09:23:43|0.00019208
09:23:45|0.00019207
09:23:46|0.00019204
09:23:46|0.00019204
09:23:47|0.00019207
09:23:49|0.00019207
09:23:51|0.00019208
09:23:52|0.00019218
09:23:53|0.00019224
09:23:53|0.00019216
09:23:55|0.00019216
09:23:57|0.00019216
09:23:58|0.00019213
09:23:59|0.00019211
09:24:00|0.00019211
09:24:02|0.0001921
09:24:02|0.00019223
09:24:03|0.00019223
09:24:05|0.00019228
09:24:06|0.0001923
09:24:07|0.00019231
09:24:08|0.00019231
09:24:09|0.00019231
09:24:10|0.00019232
09:24:12|0.00019231
09:24:12|0.0001923
09:24:13|0.0001923
09:24:15|0.0001923
09:24:15|0.00019234
09:24:16|0.00019232
09:24:17|0.00019232
09:24:18|0.00019233
09:24:19|0.00019231
09:24:20|0.00019231
09:24:22|0.00019238
09:24:23|0.00019241
09:24:24|0.00019239
09:24:25|0.00019236
09:24:25|0.00019236
09:24:26|0.00019229
09:24:27|0.00019229
09:24:28|0.00019229
09:24:30|0.00019232
09:24:30|0.00019232
09:24:31|0.00019232
09:24:33|0.00019235
09:24:33|0.00019238
09:24:34|0.00019244
09:24:35|0.00019245
09:24:37|0.00019246
09:24:37|0.00019254
09:24:39|0.00019258
09:24:40|0.00019227
09:24:41|0.00019222
09:24:43|0.00019232
09:24:44|0.00019232
09:24:45|0.00019232
09:24:46|0.00019231
09:24:47|0.00019229
09:24:48|0.00019229
09:24:49|0.00019229
09:24:50|0.00019231
09:24:51|0.00019232
09:24:53|0.00019233
09:24:54|0.00019231
09:24:55|0.00019231
09:24:56|0.00019231
09:24:57|0.00019229
09:24:58|0.00019229
09:24:59|0.00019229
09:25:00|0.00019232
09:25:01|0.00019217
09:25:02|0.0001921
09:25:03|0.0001921
09:25:04|0.0001921
09:25:06|0.00019207
09:25:06|0.00019211
09:25:07|0.0001921
09:25:08|0.0001921
09:25:09|0.00019206
09:25:10|0.00019206
09:25:11|0.00019206
09:25:12|0.00019208
09:25:13|0.00019206
09:25:14|0.00019206
09:25:15|0.00019204
09:25:16|0.00019204
09:25:18|0.00019206
09:25:19|0.00019206
09:25:19|0.00019206
09:25:20|0.00019205
09:25:21|0.0001921
09:25:22|0.0001921
09:25:23|0.0001922
09:25:25|0.00019213
09:25:25|0.00019213
09:25:26|0.00019213
09:25:27|0.00019213
09:25:29|0.00019213
09:25:30|0.00019213
09:25:31|0.00019199
09:25:33|0.00019205
09:25:34|0.00019208
09:25:35|0.00019196
09:25:36|0.00019196
09:25:37|0.00019191
09:25:37|0.00019192
09:25:39|0.0001919
09:25:39|0.0001919
09:25:40|0.00019181
09:25:41|0.0001918
09:25:42|0.0001918
09:25:45|0.00019189
09:25:46|0.00019183
09:25:47|0.00019182
09:25:47|0.00019182
09:25:48|0.00019182
09:25:50|0.00019182
09:25:51|0.00019178
09:25:51|0.00019178
09:25:53|0.00019177
09:25:54|0.00019179
09:25:55|0.00019171
09:25:56|0.00019167
09:25:57|0.00019167
09:25:58|0.00019178
09:25:59|0.00019171
09:26:00|0.00019171
09:26:01|0.00019175
09:26:03|0.00019189
09:26:04|0.0001919
09:26:05|0.00019202
09:26:06|0.00019216
09:26:07|0.00019214
09:26:08|0.00019218
09:26:09|0.00019224
09:26:10|0.00019226
09:26:11|0.00019236
09:26:12|0.00019233
09:26:13|0.00019236
09:26:15|0.00019237
09:26:16|0.00019239
09:26:17|0.00019234
09:26:17|0.00019234
09:26:19|0.0001923
09:26:20|0.00019229
09:26:21|0.0001923
09:26:22|0.0001923
09:26:23|0.0001923
09:26:24|0.00019239
09:26:25|0.00019249
09:26:26|0.0001924
09:26:27|0.00019243
09:26:29|0.00019243
09:26:29|0.00019243
09:26:30|0.00019246
09:26:31|0.00019248
09:26:32|0.00019243
09:26:33|0.00019246
09:26:34|0.00019246
09:26:35|0.00019246
09:26:37|0.00019246
09:26:37|0.00019246
09:26:38|0.00019244
09:26:39|0.00019244
09:26:40|0.00019232
09:26:42|0.00019232
09:26:42|0.0001923
09:26:44|0.0001923
09:26:45|0.0001923
09:26:47|0.00019222
09:26:48|0.00019223
09:26:48|0.00019223
09:26:49|0.00019224
09:26:51|0.00019224
09:26:51|0.00019222
09:26:53|0.00019221
09:26:53|0.00019222
09:26:55|0.00019227
09:26:56|0.00019227
09:26:56|0.00019223
09:26:58|0.00019224
09:26:59|0.00019221
09:26:59|0.00019221
09:27:01|0.00019221
09:27:02|0.00019225
09:27:03|0.00019227
09:27:04|0.00019224
09:27:05|0.00019226
09:27:06|0.00019231
09:27:07|0.00019235
09:27:08|0.00019237
09:27:09|0.00019239
09:27:10|0.00019236
09:27:11|0.00019236
09:27:12|0.00019237
09:27:13|0.00019237
09:27:15|0.00019235
09:27:16|0.00019236
09:27:16|0.00019236
09:27:18|0.00019236
09:27:19|0.00019235
09:27:19|0.00019235
09:27:21|0.00019234
09:27:22|0.00019231
09:27:23|0.00019234
09:27:24|0.00019234
09:27:26|0.00019234
09:27:27|0.00019244
09:27:27|0.00019244
09:27:29|0.00019245
09:27:29|0.00019245
09:27:31|0.00019247
09:27:34|0.00019247
09:27:35|0.00019245
09:27:36|0.00019245
09:27:37|0.00019245
09:27:38|0.00019244
09:27:39|0.00019244
09:27:40|0.00019245
09:27:41|0.00019241
09:27:42|0.00019241
09:27:43|0.00019241
09:27:44|0.0001924
09:27:47|0.00019236
09:27:48|0.00019232
09:27:49|0.00019232
09:27:50|0.00019232
09:27:51|0.00019234
09:27:52|0.00019234
09:27:53|0.00019244
09:27:54|0.00019244
09:27:55|0.00019244
09:27:56|0.00019245
09:27:58|0.00019245
09:27:58|0.00019245
09:28:00|0.00019245
09:28:01|0.00019245
09:28:02|0.00019241
09:28:03|0.00019211
09:28:04|0.00019189
09:28:05|0.00019197
09:28:05|0.00019197
09:28:06|0.00019197
09:28:07|0.00019198
09:28:09|0.00019197
09:28:09|0.00019197
09:28:11|0.00019203
09:28:12|0.00019203
09:28:13|0.00019203
09:28:14|0.00019198
09:28:15|0.00019198
09:28:16|0.00019198
09:28:17|0.00019199
09:28:18|0.00019198
09:28:19|0.00019199
09:28:20|0.00019201
09:28:21|0.000192
09:28:22|0.00019195
09:28:23|0.0001919
09:28:24|0.00019168
09:28:25|0.00019168
09:28:26|0.00019179
09:28:27|0.00019179
09:28:28|0.00019179
09:28:29|0.00019188
09:28:30|0.00019196
09:28:31|0.00019196
09:28:32|0.000192
09:28:33|0.00019202
09:28:34|0.00019202
09:28:35|0.00019202
09:28:36|0.00019194
09:28:37|0.00019195
09:28:38|0.00019195
09:28:39|0.00019195
09:28:40|0.00019196
09:28:41|0.00019196
09:28:42|0.00019196
09:28:43|0.00019204
09:28:44|0.00019202
09:28:45|0.00019202
09:28:47|0.00019201
09:28:48|0.00019208
09:28:50|0.00019206
09:28:50|0.00019202
09:28:53|0.00019197
09:28:53|0.00019195
09:28:54|0.00019194
09:28:55|0.00019194
09:28:56|0.00019197
09:28:58|0.00019196
09:28:58|0.00019196
09:29:00|0.00019196
09:29:00|0.00019196
09:29:01|0.00019191
09:29:03|0.00019191
09:29:04|0.00019191
09:29:04|0.00019191
09:29:06|0.0001919
09:29:07|0.00019189
09:29:08|0.00019192
09:29:09|0.00019191
09:29:10|0.00019191
09:29:11|0.00019191
09:29:12|0.0001919
09:29:13|0.00019189
09:29:14|0.00019187
09:29:16|0.00019186
09:29:16|0.00019185
09:29:17|0.00019181
09:29:18|0.00019185
09:29:19|0.00019185
09:29:20|0.00019186
09:29:22|0.00019186
09:29:22|0.00019185
09:29:24|0.00019189
09:29:25|0.00019187
09:29:26|0.00019187
09:29:27|0.00019188
09:29:28|0.00019193
09:29:29|0.00019185
09:29:30|0.00019185
09:29:31|0.00019189
09:29:32|0.00019185
09:29:38|0.0001919
09:29:39|0.0001919
09:29:40|0.00019191
09:29:40|0.00019189
09:29:41|0.00019187
09:29:42|0.00019186
09:29:43|0.0001918
09:29:44|0.00019179
09:29:45|0.00019174
09:29:48|0.00019174
09:29:49|0.00019177
09:29:50|0.00019177
09:29:51|0.00019176
09:29:51|0.00019176
09:29:53|0.00019176
09:29:54|0.0001919
09:29:55|0.00019189
09:29:57|0.00019187
09:29:57|0.00019187
09:29:58|0.00019176
09:30:00|0.00019182
09:30:00|0.00019183
09:30:01|0.00019184
09:30:03|0.00019184
09:30:04|0.00019184
09:30:04|0.00019186
09:30:06|0.00019186
09:30:08|0.00019189
09:30:08|0.00019187
09:30:10|0.00019194
09:30:11|0.00019193
09:30:12|0.00019193
09:30:13|0.00019191
09:30:14|0.00019187
09:30:15|0.00019176
09:30:16|0.00019176
09:30:17|0.00019175
09:30:18|0.00019176
09:30:19|0.00019174
09:30:21|0.00019177
09:30:21|0.00019174
09:30:23|0.00019174
09:30:23|0.00019174
09:30:24|0.00019174
09:30:26|0.00019174
09:30:27|0.00019179
09:30:28|0.00019179
09:30:28|0.00019182
09:30:30|0.00019189
09:30:30|0.00019187
09:30:31|0.00019186
09:30:32|0.00019186
09:30:34|0.00019184
09:30:35|0.00019171
09:30:36|0.0001917
09:30:37|0.0001917
09:30:38|0.0001917
09:30:39|0.0001917
09:30:40|0.0001918
09:30:41|0.00019176
09:30:42|0.00019173
09:30:43|0.00019172
09:30:44|0.00019171
09:30:45|0.0001918
09:30:46|0.0001918
09:30:47|0.0001918
09:30:49|0.00019183
09:30:49|0.00019183
09:30:51|0.0001919
09:30:52|0.00019183
09:30:52|0.00019182
09:30:55|0.00019182
09:30:56|0.00019185
09:30:56|0.00019186
09:30:59|0.00019184
09:30:59|0.00019186
09:31:00|0.00019185
09:31:02|0.00019165
09:31:03|0.00019175
09:31:04|0.00019163
09:31:05|0.00019156
09:31:06|0.00019157
09:31:06|0.00019149
09:31:08|0.00019144
09:31:09|0.00019133
09:31:10|0.00019134
09:31:11|0.00019133
09:31:12|0.00019131
09:31:13|0.00019131
09:31:14|0.00019131
09:31:15|0.00019127
09:31:16|0.00019129
09:31:17|0.00019129
09:31:19|0.00019129
09:31:20|0.00019129
09:31:21|0.00019129
09:31:22|0.0001913
09:31:22|0.00019126
09:31:24|0.00019126
09:31:25|0.00019125
09:31:26|0.00019125
09:31:28|0.00019129
09:31:28|0.00019129
09:31:29|0.00019129
09:31:30|0.00019129
09:31:31|0.00019124
09:31:32|0.00019124
09:31:33|0.00019124
09:31:35|0.00019124
09:31:36|0.00019124
09:31:36|0.00019125
09:31:38|0.00019125
09:31:39|0.00019126
09:31:40|0.00019126
09:31:41|0.00019125
09:31:42|0.0001913
09:31:42|0.00019118
09:31:44|0.00019118
09:31:44|0.00019118
09:31:46|0.00019121
09:31:47|0.00019121
09:31:48|0.00019121
09:31:49|0.00019121
09:31:51|0.00019121
09:31:51|0.00019127
09:31:53|0.00019122
09:31:53|0.00019121
09:31:55|0.00019121
09:31:55|0.00019129
09:31:57|0.00019126
09:31:59|0.00019127
09:32:00|0.00019125
09:32:00|0.00019123
09:32:01|0.0001912
09:32:03|0.00019124
09:32:04|0.00019127
09:32:05|0.00019128
09:32:06|0.00019129
09:32:07|0.00019129
09:32:08|0.00019132
09:32:09|0.00019131
09:32:10|0.00019126
09:32:11|0.00019124
09:32:12|0.00019133
09:32:14|0.00019131
09:32:14|0.00019103
09:32:16|0.00019085
09:32:17|0.00019084
09:32:17|0.00019089
09:32:19|0.00019091
09:32:20|0.00019091
09:32:20|0.00019095
09:32:22|0.00019107
09:32:22|0.00019108
09:32:23|0.00019108
09:32:25|0.00019108
09:32:26|0.00019116
09:32:27|0.00019119
09:32:28|0.00019122
09:32:29|0.00019125
09:32:30|0.00019125
09:32:31|0.00019125
09:32:32|0.00019126
09:32:33|0.00019119
09:32:34|0.0001912
09:32:36|0.0001912
09:32:36|0.0001912
09:32:37|0.0001912
09:32:39|0.00019122
09:32:39|0.00019122
09:32:40|0.00019122
09:32:42|0.00019123
09:32:43|0.00019122
09:32:43|0.00019111
09:32:45|0.00019122
09:32:46|0.00019122
09:32:47|0.00019115
09:32:48|0.00019115
09:32:49|0.00019126
09:32:50|0.00019107
09:32:51|0.00019113
09:32:52|0.00019118
09:32:52|0.00019116
09:32:55|0.00019119
09:32:56|0.00019119
09:32:57|0.00019118
09:32:57|0.00019115
09:32:58|0.00019111
09:33:00|0.00019111
09:33:01|0.00019105
09:33:03|0.00019102
09:33:04|0.00019107
09:33:04|0.00019103
09:33:05|0.00019108
09:33:07|0.00019111
09:33:09|0.00019115
09:33:09|0.00019114
09:33:10|0.00019114
09:33:12|0.00019114
09:33:13|0.00019119
09:33:14|0.00019119
09:33:14|0.00019119
09:33:15|0.00019113
09:33:16|0.00019112
09:33:17|0.00019109
09:33:19|0.00019102
09:33:20|0.0001909
09:33:21|0.00019091
09:33:22|0.0001909
09:33:23|0.00019094
09:33:24|0.00019094
09:33:25|0.0001909
09:33:26|0.00019092
09:33:27|0.0001909
09:33:28|0.0001909
09:33:30|0.0001909
09:33:30|0.00019096
09:33:31|0.00019092
09:33:32|0.00019092
09:33:33|0.00019092
09:33:34|0.00019092
09:33:35|0.00019093
09:33:36|0.00019092
09:33:37|0.00019097
09:33:39|0.00019097
09:33:40|0.00019098
09:33:41|0.00019108
09:33:41|0.00019107
09:33:43|0.00019107
09:33:43|0.00019111
09:33:45|0.00019116
09:33:45|0.00019116
09:33:47|0.00019116
09:33:48|0.00019117
09:33:49|0.00019119
09:33:49|0.00019115
09:33:52|0.00019115
09:33:52|0.0001911
09:33:54|0.000191
09:33:56|0.000191
09:33:58|0.00019094
09:33:59|0.00019093
09:34:00|0.00019082
09:34:01|0.00019084
09:34:01|0.00019084
09:34:02|0.00019086
09:34:04|0.00019091
09:34:05|0.00019085
09:34:06|0.00019094
09:34:07|0.00019093
09:34:08|0.00019087
09:34:09|0.00019085
09:34:10|0.00019084
09:34:11|0.00019084
09:34:12|0.00019084
09:34:13|0.00019085
09:34:14|0.00019085
09:34:15|0.00019086
09:34:16|0.00019081
09:34:17|0.00019081
09:34:18|0.00019088
09:34:19|0.00019094
09:34:20|0.00019092
09:34:22|0.00019087
09:34:22|0.00019086
09:34:24|0.00019083
09:34:25|0.00019083
09:34:26|0.00019074
09:34:26|0.00019075
09:34:28|0.00019074
09:34:29|0.00019069
09:34:30|0.00019068
09:34:31|0.00019069
09:34:32|0.0001907
09:34:33|0.00019068
09:34:34|0.0001907
09:34:35|0.0001907
09:34:36|0.00019069
09:34:37|0.00019068
09:34:38|0.00019065
09:34:39|0.00019059
09:34:40|0.00019048
09:34:41|0.00019051
09:34:42|0.00019052
09:34:43|0.00019048
09:34:45|0.0001905
09:34:45|0.0001905
09:34:46|0.00019047
09:34:48|0.00019049
09:34:48|0.00019049
09:34:49|0.00019049
09:34:51|0.00019048
09:34:52|0.00019041
09:34:54|0.00019045
09:34:54|0.00019045
09:34:55|0.0001904
09:34:56|0.0001904
09:34:57|0.0001904
09:34:59|0.00019038
09:35:00|0.00019038
09:35:01|0.00019034
09:35:02|0.00019044
09:35:03|0.00019046
09:35:05|0.00019054
09:35:05|0.0001905
09:35:07|0.00019074
09:35:07|0.00019074
09:35:08|0.00019072
09:35:10|0.00019075
09:35:11|0.00019082
09:35:12|0.00019084
09:35:13|0.00019095
09:35:14|0.00019101
09:35:15|0.0001909
09:35:16|0.00019073
09:35:17|0.00019091
09:35:18|0.00019098
09:35:19|0.00019107
09:35:21|0.0001911
09:35:21|0.00019098
09:35:22|0.00019096
09:35:24|0.000191
09:35:24|0.00019106
09:35:26|0.00019108
09:35:26|0.00019101
09:35:27|0.00019101
09:35:28|0.00019101
09:35:29|0.00019103
09:35:31|0.00019104
09:35:31|0.00019105
09:35:32|0.00019105
09:35:33|0.00019105
09:35:35|0.000191
09:35:35|0.00019105
09:35:37|0.000191
09:35:38|0.00019105
09:35:40|0.00019099
09:35:40|0.000191
09:35:41|0.00019112
09:35:43|0.00019118
09:35:43|0.00019121
09:35:44|0.00019116
09:35:45|0.00019116
09:35:46|0.00019117
09:35:48|0.00019117
09:35:48|0.00019117
09:35:49|0.00019118
09:35:50|0.00019118
09:35:51|0.00019115
09:35:52|0.00019116
09:35:54|0.00019111
09:35:56|0.00019111
09:35:57|0.00019111
09:35:59|0.00019112
09:36:00|0.00019109
09:36:01|0.00019108
09:36:02|0.00019109
09:36:03|0.00019106
09:36:04|0.00019111
09:36:05|0.00019108
09:36:06|0.0001911
09:36:07|0.00019109
09:36:08|0.00019109
09:36:10|0.00019112
09:36:11|0.00019119
09:36:12|0.00019124
09:36:13|0.00019124
09:36:13|0.00019123
09:36:14|0.00019123
09:36:16|0.00019133
09:36:17|0.00019137
09:36:18|0.00019138
09:36:18|0.00019126
09:36:20|0.0001911
09:36:21|0.00019104
09:36:22|0.00019121
09:36:23|0.0001913
09:36:24|0.00019129
09:36:25|0.00019125
09:36:26|0.00019127
09:36:27|0.00019124
09:36:28|0.00019124
09:36:29|0.0001913
09:36:30|0.0001913
09:36:32|0.00019129
09:36:32|0.00019128
09:36:33|0.00019129
09:36:34|0.00019129
09:36:36|0.00019129
09:36:36|0.00019122
09:36:37|0.00019134
09:36:38|0.00019133
09:36:40|0.00019133
09:36:41|0.00019133
09:36:41|0.0001913
09:36:42|0.00019127
09:36:43|0.00019129
09:36:45|0.00019127
09:36:45|0.0001913
09:36:46|0.0001913
09:36:48|0.0001913
09:36:49|0.00019123
09:36:50|0.00019132
09:36:51|0.00019132
09:36:53|0.00019125
09:36:54|0.00019127
09:36:55|0.00019123
09:36:56|0.00019117
09:36:58|0.00019117
09:36:59|0.00019113
09:37:00|0.00019113
09:37:00|0.00019111
09:37:01|0.00019111
09:37:03|0.00019124
09:37:04|0.00019119
09:37:06|0.00019116
09:37:06|0.00019116
09:37:07|0.00019114
09:37:08|0.00019115
09:37:09|0.0001913
09:37:10|0.00019143
09:37:12|0.00019153
09:37:12|0.00019151
09:37:14|0.00019141
09:37:14|0.00019134
09:37:15|0.00019154
09:37:16|0.00019156
09:37:18|0.0001917
09:37:19|0.00019174
09:37:20|0.00019172
09:37:21|0.00019174
09:37:22|0.0001916
09:37:22|0.0001916
09:37:24|0.0001915
09:37:24|0.00019152
09:37:26|0.00019145
09:37:27|0.00019132
09:37:27|0.00019157
09:37:29|0.00019165
09:37:29|0.00019165
09:37:31|0.00019165
09:37:32|0.00019152
09:37:33|0.00019152
09:37:33|0.00019149
09:37:36|0.00019146
09:37:36|0.00019142
09:37:37|0.00019141
09:37:39|0.0001914
09:37:39|0.00019137
09:37:40|0.00019137
09:37:41|0.00019137
09:37:42|0.00019141
09:37:43|0.00019141
09:37:44|0.00019141
09:37:46|0.00019151
09:37:47|0.00019152
09:37:47|0.00019156
09:37:49|0.00019156
09:37:49|0.00019156
09:37:52|0.00019156
09:37:52|0.00019147
09:37:53|0.00019147
09:37:55|0.00019147
09:37:57|0.00019145
09:37:58|0.00019149
09:37:59|0.00019155
09:38:01|0.00019155
09:38:02|0.00019155
09:38:03|0.00019149
09:38:05|0.00019146
09:38:05|0.00019146
09:38:07|0.00019136
09:38:08|0.00019135
09:38:08|0.00019149
09:38:10|0.0001915
09:38:11|0.00019147
09:38:12|0.00019162
09:38:13|0.00019162
09:38:14|0.00019162
09:38:15|0.00019164
09:38:15|0.00019167
09:38:16|0.00019138
09:38:18|0.00019129
09:38:19|0.00019132
09:38:20|0.00019135
09:38:22|0.00019145
09:38:23|0.00019145
09:38:24|0.00019143
09:38:25|0.00019142
09:38:26|0.00019142
09:38:26|0.00019142
09:38:28|0.00019142
09:38:28|0.00019142
09:38:30|0.00019139
09:38:31|0.00019139
09:38:32|0.00019139
09:38:32|0.00019136
09:38:34|0.00019134
09:38:35|0.00019124
09:38:36|0.00019124
09:38:36|0.00019123
09:38:38|0.00019123
09:38:38|0.0001912
09:38:39|0.0001912
09:38:41|0.00019154
09:38:42|0.00019169
09:38:43|0.00019175
09:38:44|0.00019194
09:38:45|0.00019194
09:38:46|0.00019188
09:38:47|0.00019185
09:38:48|0.00019184
09:38:49|0.00019197
09:38:50|0.00019204
09:38:51|0.000192
09:38:52|0.00019201
09:38:53|0.00019201
09:38:54|0.00019199
09:38:55|0.00019194
09:38:56|0.00019195
09:38:58|0.00019194
09:38:59|0.00019187
09:38:59|0.00019184
09:39:01|0.00019184
09:39:02|0.00019191
09:39:03|0.00019191
09:39:05|0.00019191
09:39:05|0.00019194
09:39:07|0.00019188
09:39:08|0.00019183
09:39:09|0.00019172
09:39:10|0.00019175
09:39:11|0.00019173
09:39:11|0.00019174
09:39:13|0.00019169
09:39:14|0.00019165
09:39:14|0.00019164
09:39:15|0.00019163
09:39:16|0.00019163
09:39:18|0.00019163
09:39:19|0.00019174
09:39:20|0.00019177
09:39:21|0.00019173
09:39:21|0.00019176
09:39:23|0.00019176
09:39:24|0.00019177
09:39:25|0.00019177
09:39:26|0.00019179
09:39:27|0.00019179
09:39:28|0.00019179
09:39:29|0.0001918
09:39:30|0.00019182
09:39:31|0.00019182
09:39:33|0.00019171
09:39:33|0.00019171
09:39:34|0.00019169
09:39:35|0.00019172
09:39:36|0.00019172
09:39:38|0.00019171
09:39:38|0.00019172
09:39:39|0.00019172
09:39:40|0.00019173
09:39:41|0.00019171
09:39:42|0.00019168
09:39:44|0.00019168
09:39:44|0.00019168
09:39:45|0.00019168
09:39:47|0.00019168
09:39:48|0.00019162
09:39:48|0.00019162
09:39:49|0.00019161
09:39:51|0.00019158
09:39:51|0.00019159
09:39:53|0.00019161
09:39:54|0.00019162
09:39:55|0.00019162
09:39:56|0.0001917
09:39:58|0.00019161
09:39:59|0.00019161
09:40:01|0.00019167
09:40:03|0.00019171
09:40:04|0.00019175
09:40:04|0.0001918
09:40:06|0.00019179
09:40:06|0.00019173
09:40:07|0.00019168
09:40:08|0.00019165
09:40:10|0.00019143
09:40:10|0.00019143
09:40:11|0.00019132
09:40:12|0.00019132
09:40:14|0.00019132
09:40:15|0.00019132
09:40:16|0.00019126
09:40:17|0.00019129
09:40:18|0.00019131
09:40:19|0.00019128
09:40:20|0.00019138
09:40:21|0.00019142
09:40:22|0.00019142
09:40:23|0.00019142
09:40:24|0.00019153
09:40:25|0.00019153
09:40:26|0.00019158
09:40:27|0.00019157
09:40:29|0.00019157
09:40:30|0.00019157
09:40:30|0.00019157
09:40:32|0.00019157
09:40:32|0.00019151
09:40:33|0.00019153
09:40:34|0.00019153
09:40:35|0.00019153
09:40:36|0.00019152
09:40:38|0.00019152
09:40:39|0.00019151
09:40:40|0.00019152
09:40:41|0.00019152
09:40:41|0.00019152
09:40:42|0.00019154
09:40:44|0.00019154
09:40:45|0.00019154
09:40:46|0.00019154
09:40:47|0.00019154
09:40:48|0.00019152
09:40:49|0.00019151
09:40:50|0.00019151
09:40:51|0.00019152
09:40:52|0.00019157
09:40:53|0.00019157
09:40:54|0.0001916
09:40:55|0.00019159
09:40:56|0.00019157
09:40:57|0.00019159
09:40:59|0.00019153
09:41:01|0.00019152
09:41:02|0.00019166
09:41:04|0.00019166
09:41:04|0.0001917
09:41:06|0.00019169
09:41:06|0.00019174
09:41:07|0.00019184
09:41:09|0.00019184
09:41:10|0.00019183
09:41:10|0.00019183
09:41:11|0.00019188
09:41:14|0.00019192
09:41:15|0.00019202
09:41:16|0.000192
09:41:17|0.00019186
09:41:18|0.00019181
09:41:18|0.00019165
09:41:20|0.00019171
09:41:21|0.00019178
09:41:22|0.00019192
09:41:22|0.00019198
09:41:24|0.00019199
09:41:25|0.00019194
09:41:26|0.00019189
09:41:27|0.00019189
09:41:28|0.0001919
09:41:28|0.0001919
09:41:29|0.0001919
09:41:31|0.00019186
09:41:32|0.00019192
09:41:33|0.00019196
09:41:34|0.00019209
09:41:35|0.00019202
09:41:36|0.00019213
09:41:37|0.00019213
09:41:38|0.00019218
09:41:39|0.00019217
09:41:41|0.00019206
09:41:41|0.00019205
09:41:42|0.00019203
09:41:43|0.00019202
09:41:44|0.00019195
09:41:47|0.00019204
09:41:47|0.00019204
09:41:48|0.00019199
09:41:50|0.00019199
09:41:51|0.00019194
09:41:52|0.00019193
09:41:52|0.00019186
09:41:53|0.00019187
09:41:54|0.00019187
09:41:55|0.00019187
09:41:57|0.0001919
09:41:57|0.00019191
09:41:59|0.00019191
09:42:00|0.00019193
09:42:02|0.00019188
09:42:03|0.00019188
09:42:04|0.00019189
09:42:05|0.00019195
09:42:06|0.00019179
09:42:08|0.00019174
09:42:09|0.00019177
09:42:09|0.00019177
09:42:10|0.00019186
09:42:11|0.00019186
09:42:12|0.00019186
09:42:14|0.00019184
09:42:14|0.0001918
09:42:16|0.0001918
09:42:16|0.0001918
09:42:18|0.00019181
09:42:19|0.00019181
09:42:20|0.0001918
09:42:21|0.00019186
09:42:23|0.00019185
09:42:23|0.00019188
09:42:25|0.00019188
09:42:25|0.0001919
09:42:27|0.0001919
09:42:27|0.0001919
09:42:29|0.00019194
09:42:29|0.00019194
09:42:31|0.00019196
09:42:32|0.00019195
09:42:33|0.00019191
09:42:34|0.00019191
09:42:34|0.00019192
09:42:36|0.00019186
09:42:37|0.00019186
09:42:38|0.00019162
09:42:39|0.00019162
09:42:40|0.00019162
09:42:41|0.0001916
09:42:42|0.00019159
09:42:43|0.0001916
09:42:44|0.0001916
09:42:45|0.00019151
09:42:46|0.00019152
09:42:47|0.00019158
09:42:48|0.0001915
09:42:50|0.0001915
09:42:51|0.00019155
09:42:53|0.00019159
09:42:53|0.00019158
09:42:54|0.00019159
09:42:56|0.00019167
09:42:56|0.00019162
09:42:57|0.00019162
09:42:58|0.00019164
09:43:00|0.00019183
09:43:00|0.00019191
09:43:02|0.00019195
09:43:03|0.00019196
09:43:05|0.00019205
09:43:06|0.00019204
09:43:07|0.00019202
09:43:08|0.00019193
09:43:09|0.00019193
09:43:11|0.00019193
09:43:12|0.00019193
09:43:13|0.00019193
09:43:14|0.00019191
09:43:15|0.00019193
09:43:16|0.00019192
09:43:17|0.00019192
09:43:18|0.00019195
09:43:20|0.00019195
09:43:21|0.00019199
09:43:21|0.00019197
09:43:23|0.000192
09:43:24|0.00019204
09:43:24|0.00019207
09:43:25|0.00019206
09:43:26|0.00019205
09:43:28|0.00019204
09:43:29|0.00019212
09:43:29|0.00019208
09:43:31|0.00019208
09:43:31|0.00019203
09:43:33|0.00019207
09:43:34|0.00019207
09:43:35|0.00019208
09:43:35|0.00019211
09:43:36|0.00019211
09:43:38|0.00019207
09:43:39|0.00019203
09:43:40|0.00019204
09:43:40|0.00019204
09:43:42|0.00019207
09:43:43|0.00019206
09:43:44|0.00019201
09:43:45|0.00019201
09:43:46|0.00019201
09:43:47|0.00019201
09:43:48|0.00019198
09:43:49|0.00019198
09:43:50|0.00019197
09:43:51|0.00019197
09:43:52|0.00019195
09:43:53|0.00019195
09:43:54|0.00019199
09:43:55|0.00019199
09:43:56|0.00019198
09:43:57|0.00019195
09:43:58|0.00019195
09:43:59|0.00019195
09:44:00|0.00019195
09:44:02|0.00019195
09:44:03|0.00019195
09:44:04|0.00019198
09:44:06|0.00019199
09:44:06|0.00019199
09:44:07|0.00019199
09:44:09|0.00019162
09:44:10|0.00019174
09:44:11|0.00019173
09:44:11|0.0001917
09:44:13|0.0001917
09:44:14|0.0001918
09:44:15|0.00019179
09:44:16|0.00019188
09:44:17|0.00019188
09:44:19|0.00019188
09:44:19|0.00019187
09:44:20|0.00019187
09:44:22|0.00019187
09:44:22|0.00019187
09:44:24|0.00019187
09:44:25|0.00019187
09:44:26|0.00019187
09:44:27|0.00019187
09:44:27|0.00019174
09:44:28|0.00019181
09:44:29|0.00019177
09:44:31|0.00019177
09:44:32|0.00019185
09:44:33|0.00019185
09:44:34|0.00019185
09:44:34|0.0001918
09:44:35|0.0001918
09:44:37|0.00019187
09:44:38|0.00019182
09:44:39|0.00019182
09:44:40|0.00019182
09:44:40|0.00019178
09:44:41|0.00019178
09:44:43|0.00019172
09:44:44|0.00019171
09:44:45|0.00019172
09:44:46|0.00019161
09:44:47|0.00019161
09:44:48|0.00019165
09:44:49|0.00019167
09:44:50|0.00019167
09:44:52|0.00019169
09:44:53|0.00019169
09:44:54|0.00019169
09:44:54|0.00019164
09:44:56|0.00019164
09:44:57|0.00019165
09:44:58|0.00019165
09:44:58|0.00019165
09:45:00|0.00019165
09:45:01|0.00019162
09:45:02|0.00019162
09:45:03|0.00019162
09:45:04|0.00019166
09:45:05|0.00019169
09:45:06|0.00019161
09:45:07|0.00019161
09:45:08|0.00019161
09:45:09|0.00019161
09:45:10|0.00019161
09:45:11|0.00019156
09:45:12|0.0001916
09:45:14|0.00019159
09:45:14|0.00019152
09:45:15|0.00019151
09:45:16|0.00019144
09:45:17|0.00019135
09:45:19|0.00019125
09:45:20|0.0001912
09:45:20|0.00019125
09:45:22|0.0001912
09:45:23|0.00019101
09:45:24|0.00019102
09:45:25|0.00019106
09:45:26|0.00019095
09:45:26|0.00019096
09:45:28|0.00019096
09:45:28|0.00019096
09:45:30|0.000191
09:45:31|0.00019096
09:45:32|0.00019096
09:45:33|0.00019098
09:45:34|0.00019098
09:45:35|0.00019095
09:45:35|0.0001909
09:45:36|0.00019106
09:45:37|0.00019122
09:45:38|0.00019119
09:45:40|0.00019119
09:45:41|0.00019119
09:45:41|0.00019119
09:45:43|0.00019128
09:45:44|0.00019132
09:45:45|0.00019132
09:45:46|0.00019139
09:45:47|0.00019132
09:45:48|0.00019129
09:45:49|0.00019128
09:45:50|0.00019131
09:45:51|0.00019131
09:45:52|0.00019131
09:45:54|0.00019131
09:45:54|0.00019139
09:45:56|0.00019139
09:45:56|0.00019138
09:45:57|0.00019138
09:45:58|0.00019132
09:46:00|0.00019133
09:46:00|0.00019133
09:46:01|0.00019127
09:46:02|0.00019139
09:46:03|0.00019147
09:46:04|0.00019158
09:46:06|0.00019164
09:46:08|0.00019164
09:46:09|0.00019178
09:46:10|0.00019179
09:46:11|0.00019179
09:46:12|0.00019177
09:46:13|0.00019176
09:46:14|0.00019181
09:46:15|0.00019186
09:46:17|0.00019185
09:46:18|0.00019185
09:46:18|0.00019185
09:46:20|0.00019187
09:46:20|0.00019187
09:46:22|0.00019187
09:46:22|0.00019184
09:46:24|0.00019184
09:46:24|0.00019183
09:46:26|0.00019183
09:46:27|0.00019181
09:46:28|0.00019181
09:46:29|0.00019181
09:46:30|0.00019181
09:46:31|0.00019166
09:46:32|0.00019172
09:46:33|0.00019172
09:46:34|0.00019172
09:46:35|0.00019172
09:46:36|0.00019171
09:46:37|0.00019172
09:46:38|0.00019202
09:46:39|0.00019209
09:46:40|0.000192
09:46:41|0.000192
09:46:42|0.00019205
09:46:43|0.00019205
09:46:44|0.00019205
09:46:45|0.00019212
09:46:46|0.00019209
09:46:47|0.00019206
09:46:48|0.00019206
09:46:49|0.00019206
09:46:51|0.00019211
09:46:51|0.00019211
09:46:52|0.0001921
09:46:53|0.00019209
09:46:54|0.00019199
09:46:55|0.00019196
09:46:56|0.00019195
09:46:57|0.00019199
09:46:58|0.00019199
09:47:00|0.00019193
09:47:00|0.00019194
09:47:02|0.00019198
09:47:02|0.000192
09:47:05|0.00019203
09:47:07|0.0001919
09:47:08|0.0001919
09:47:09|0.00019186
09:47:10|0.00019185
09:47:11|0.00019186
09:47:12|0.00019191
09:47:14|0.0001919
09:47:14|0.00019191
09:47:15|0.00019197
09:47:16|0.00019198
09:47:18|0.00019205
09:47:19|0.00019202
09:47:20|0.00019202
09:47:21|0.00019211
09:47:22|0.000192
09:47:23|0.000192
09:47:24|0.00019203
09:47:25|0.000192
09:47:27|0.000192
09:47:27|0.00019203
09:47:29|0.00019201
09:47:30|0.00019195
09:47:31|0.00019188
09:47:32|0.00019186
09:47:32|0.00019191
09:47:33|0.00019197
09:47:34|0.00019205
09:47:36|0.00019204
09:47:36|0.00019205
09:47:37|0.00019205
09:47:38|0.00019203
09:47:39|0.00019214
09:47:40|0.00019206
09:47:42|0.00019205
09:47:42|0.00019193
09:47:43|0.00019193
09:47:44|0.00019194
09:47:46|0.00019197
09:47:47|0.00019197
09:47:47|0.00019197
09:47:49|0.00019197
09:47:50|0.00019197
09:47:51|0.00019197
09:47:52|0.0001919
09:47:53|0.0001919
09:47:54|0.0001919
09:47:55|0.0001919
09:47:56|0.0001919
09:47:58|0.00019218
09:47:58|0.0001922
09:48:00|0.00019221
09:48:00|0.00019221
09:48:03|0.00019222
09:48:03|0.00019223
09:48:05|0.00019218
09:48:06|0.00019205
09:48:08|0.00019203
09:48:09|0.00019204
09:48:10|0.00019205
09:48:11|0.00019197
09:48:12|0.00019204
09:48:13|0.00019201
09:48:14|0.00019205
09:48:15|0.00019201
09:48:16|0.00019196
09:48:17|0.00019197
09:48:18|0.00019197
09:48:19|0.00019197
09:48:20|0.00019197
09:48:21|0.00019197
09:48:23|0.00019186
09:48:23|0.00019187
09:48:24|0.00019188
09:48:25|0.00019186
09:48:26|0.00019186
09:48:28|0.00019185
09:48:29|0.00019194
09:48:30|0.00019201
09:48:30|0.00019198
09:48:31|0.00019198
09:48:32|0.00019185
09:48:34|0.00019174
09:48:34|0.00019183
09:48:36|0.00019188
09:48:37|0.00019178
09:48:38|0.00019178
09:48:39|0.0001918
09:48:40|0.00019178
09:48:41|0.00019179
09:48:42|0.0001918
09:48:43|0.00019185
09:48:44|0.00019187
09:48:45|0.00019183
09:48:47|0.00019182
09:48:47|0.00019182
09:48:48|0.00019189
09:48:50|0.0001919
09:48:50|0.00019189
09:48:52|0.00019187
09:48:52|0.00019186
09:48:54|0.00019186
09:48:55|0.00019177
09:48:56|0.00019179
09:48:57|0.00019179
09:48:58|0.00019181
09:48:58|0.00019181
09:49:00|0.00019182
09:49:01|0.00019172
09:49:02|0.00019168
09:49:03|0.00019176
09:49:04|0.00019182
09:49:05|0.00019189
09:49:07|0.00019185
09:49:07|0.00019185
09:49:08|0.00019185
09:49:11|0.00019191
09:49:11|0.00019192
09:49:13|0.0001918
09:49:14|0.00019181
09:49:15|0.00019185
09:49:16|0.00019184
09:49:17|0.0001918
09:49:18|0.00019176
09:49:19|0.00019171
09:49:21|0.00019172
09:49:22|0.00019177
09:49:23|0.00019177
09:49:24|0.00019172
09:49:25|0.00019173
09:49:26|0.00019179
09:49:27|0.00019182
09:49:28|0.00019179
09:49:29|0.00019178
09:49:30|0.00019184
09:49:31|0.00019184
09:49:33|0.00019185
09:49:34|0.00019185
09:49:35|0.00019184
09:49:36|0.00019187
09:49:37|0.00019196
09:49:38|0.00019196
09:49:39|0.00019202
09:49:40|0.00019198
09:49:41|0.00019198
09:49:42|0.00019199
09:49:43|0.00019198
09:49:44|0.00019196
09:49:45|0.00019196
09:49:46|0.00019194
09:49:48|0.00019194
09:49:48|0.00019194
09:49:49|0.00019194
09:49:50|0.00019194
09:49:51|0.00019194
09:49:52|0.00019194
09:49:53|0.00019194
09:49:54|0.00019193
09:49:55|0.00019197
09:49:56|0.00019202
09:49:57|0.00019202
09:49:58|0.00019198
09:49:59|0.00019194
09:50:00|0.00019194
09:50:02|0.00019194
09:50:03|0.00019193
09:50:05|0.00019194
09:50:06|0.00019197
09:50:06|0.00019194
09:50:09|0.00019195
09:50:09|0.00019194
09:50:10|0.00019189
09:50:12|0.0001919
09:50:13|0.00019188
09:50:13|0.0001919
09:50:15|0.00019191
09:50:16|0.00019191
09:50:16|0.00019189
09:50:18|0.0001919
09:50:19|0.0001919
09:50:20|0.00019199
09:50:21|0.00019203
09:50:23|0.00019212
09:50:23|0.00019212
09:50:25|0.00019206
09:50:25|0.00019206
09:50:26|0.00019206
09:50:28|0.00019206
09:50:28|0.00019206
09:50:29|0.00019206
09:50:31|0.00019193
09:50:32|0.00019192
09:50:33|0.00019195
09:50:33|0.00019195
09:50:34|0.00019195
09:50:36|0.00019182
09:50:37|0.00019184
09:50:38|0.00019176
09:50:39|0.00019173
09:50:40|0.00019166
09:50:41|0.00019158
09:50:42|0.00019151
09:50:43|0.00019149
09:50:44|0.0001915
09:50:45|0.0001915
09:50:46|0.0001915
09:50:47|0.0001915
09:50:48|0.0001915
09:50:49|0.00019149
09:50:50|0.00019145
09:50:51|0.00019143
09:50:52|0.00019147
09:50:53|0.00019147
09:50:54|0.00019147
09:50:55|0.00019147
09:50:57|0.00019143
09:50:57|0.00019144
09:50:58|0.00019141
09:50:59|0.00019141
09:51:00|0.00019141
09:51:01|0.00019138
09:51:02|0.00019142
09:51:03|0.00019138
09:51:04|0.00019135
09:51:06|0.00019135
09:51:06|0.00019135
09:51:07|0.00019139
09:51:08|0.00019137
09:51:10|0.00019122
09:51:11|0.00019122
09:51:12|0.00019121
09:51:13|0.00019121
09:51:14|0.00019119
09:51:15|0.00019111
09:51:16|0.0001911
09:51:18|0.00019106
09:51:19|0.00019105
09:51:19|0.00019106
09:51:21|0.00019106
09:51:21|0.00019103
09:51:22|0.00019103
09:51:24|0.00019103
09:51:24|0.00019092
09:51:26|0.00019096
09:51:27|0.00019096
09:51:28|0.00019095
09:51:29|0.00019095
09:51:29|0.00019083
09:51:31|0.0001908
09:51:32|0.0001908
09:51:33|0.00019075
09:51:34|0.00019072
09:51:35|0.00019074
09:51:36|0.00019072
09:51:37|0.00019064
09:51:38|0.00019059
09:51:39|0.00019062
09:51:40|0.00019062
09:51:41|0.00019067
09:51:42|0.00019067
09:51:43|0.00019067
09:51:44|0.00019069
09:51:45|0.00019071
09:51:46|0.00019072
09:51:47|0.00019072
09:51:48|0.00019072
09:51:49|0.0001908
09:51:50|0.00019081
09:51:51|0.00019083
09:51:52|0.00019068
09:51:53|0.00019079
09:51:54|0.00019075
09:51:55|0.00019075
09:51:57|0.00019083
09:51:57|0.00019083
09:51:58|0.00019083
09:51:59|0.00019081
09:52:00|0.0001908
09:52:02|0.0001908
09:52:03|0.00019085
09:52:03|0.00019085
09:52:05|0.00019084
09:52:05|0.00019082
09:52:07|0.00019083
09:52:08|0.00019092
09:52:09|0.00019099
09:52:10|0.00019099
09:52:10|0.00019089
09:52:13|0.00019088
09:52:14|0.00019089
09:52:15|0.00019083
09:52:16|0.00019081
09:52:17|0.00019086
09:52:19|0.00019076
09:52:20|0.00019076
09:52:21|0.0001907
09:52:22|0.0001907
09:52:23|0.00019064
09:52:24|0.0001906
09:52:26|0.00019056
09:52:27|0.00019058
09:52:28|0.00019057
09:52:28|0.00019056
09:52:30|0.00019057
09:52:31|0.00019055
09:52:31|0.00019063
09:52:33|0.00019065
09:52:34|0.00019064
09:52:35|0.00019063
09:52:36|0.00019061
09:52:37|0.00019058
09:52:38|0.00019058
09:52:39|0.00019058
09:52:41|0.00019058
09:52:41|0.00019062
09:52:43|0.00019061
09:52:43|0.0001906
09:52:45|0.00019061
09:52:45|0.00019061
09:52:47|0.00019069
09:52:48|0.00019069
09:52:48|0.00019078
09:52:49|0.0001908
09:52:50|0.00019076
09:52:52|0.00019073
09:52:53|0.00019073
09:52:54|0.0001907
09:52:54|0.0001907
09:52:56|0.0001907
09:52:56|0.0001907
09:52:58|0.00019085
09:52:59|0.00019085
09:53:00|0.00019085
09:53:00|0.00019085
09:53:02|0.00019087
09:53:03|0.00019082
09:53:04|0.00019081
09:53:06|0.00019067
09:53:06|0.00019063
09:53:08|0.00019063
09:53:08|0.00019073
09:53:10|0.00019069
09:53:11|0.00019062
09:53:13|0.00019062
09:53:14|0.00019039
09:53:16|0.00019039
09:53:17|0.00019039
09:53:18|0.00019039
09:53:20|0.00019044
09:53:20|0.00019044
09:53:21|0.00019041
09:53:23|0.0001904
09:53:24|0.00019042
09:53:26|0.00019034
09:53:26|0.00019036
09:53:28|0.00019034
09:53:29|0.00019027
09:53:29|0.0001903
09:53:31|0.00019027
09:53:31|0.00019027
09:53:32|0.00019024
09:53:33|0.0001903
09:53:34|0.00019038
09:53:35|0.0001904
09:53:37|0.0001904
09:53:37|0.00019034
09:53:39|0.0001904
09:53:40|0.00019045
09:53:41|0.00019046
09:53:42|0.00019053
09:53:43|0.00019057
09:53:44|0.00019053
09:53:45|0.00019047
09:53:46|0.00019049
09:53:48|0.00019049
09:53:49|0.00019048
09:53:49|0.00019048
09:53:51|0.00019055
09:53:52|0.00019057
09:53:53|0.00019057
09:53:53|0.00019058
09:53:54|0.00019062
09:53:55|0.00019066
09:53:56|0.00019066
09:53:58|0.00019067
09:53:59|0.00019067
09:54:00|0.00019063
09:54:01|0.0001907
09:54:02|0.00019065
09:54:03|0.00019064
09:54:04|0.00019068
09:54:05|0.00019068
09:54:06|0.00019062
09:54:07|0.00019061
09:54:08|0.00019061
09:54:09|0.00019061
09:54:10|0.00019059
09:54:12|0.00019048
09:54:14|0.00019043
09:54:14|0.00019037
09:54:15|0.00019037
09:54:16|0.00019037
09:54:18|0.0001904
09:54:20|0.00019051
09:54:20|0.00019051
09:54:21|0.00019049
09:54:23|0.00019047
09:54:24|0.00019047
09:54:26|0.00019057
09:54:27|0.00019057
09:54:28|0.00019049
09:54:29|0.00019047
09:54:30|0.00019048
09:54:31|0.00019047
09:54:33|0.0001905
09:54:34|0.0001905
09:54:34|0.00019049
09:54:36|0.00019045
09:54:37|0.00019041
09:54:38|0.0001904
09:54:39|0.0001904
09:54:40|0.0001904
09:54:41|0.0001904
09:54:42|0.00019041
09:54:43|0.0001904
09:54:44|0.0001904
09:54:45|0.00019041
09:54:47|0.00019041
09:54:48|0.00019042
09:54:48|0.00019042
09:54:49|0.00019041
09:54:51|0.00019041
09:54:52|0.00019041
09:54:52|0.00019041
09:54:53|0.00019041
09:54:54|0.00019041
09:54:56|0.00019041
09:54:56|0.00019041
09:54:58|0.00019042
09:54:58|0.00019042
09:55:00|0.00019042
09:55:01|0.00019044
09:55:02|0.00019045
09:55:03|0.00019044
09:55:03|0.00019034
09:55:05|0.00019026
09:55:06|0.00019019
09:55:06|0.00019021
09:55:07|0.00019022
09:55:09|0.00019021
09:55:09|0.00019019
09:55:10|0.00019018
09:55:11|0.00019017
09:55:13|0.00019005
09:55:14|0.00019011
09:55:15|0.00019011
09:55:17|0.00019008
09:55:18|0.0001899
09:55:19|0.0001899
09:55:20|0.00018994
09:55:21|0.00018988
09:55:22|0.00018979
09:55:23|0.00018979
09:55:24|0.00018972
09:55:25|0.00018979
09:55:26|0.00018978
09:55:27|0.0001897
09:55:28|0.00018968
09:55:29|0.0001896
09:55:30|0.00018942
09:55:31|0.00018941
09:55:33|0.00018954
09:55:33|0.0001895
09:55:35|0.00018946
09:55:36|0.00018946
09:55:37|0.00018945
09:55:38|0.00018938
09:55:38|0.00018938
09:55:40|0.00018937
09:55:41|0.00018935
09:55:42|0.00018927
09:55:43|0.00018919
09:55:44|0.00018907
09:55:45|0.00018893
09:55:46|0.00018905
09:55:47|0.00018911
09:55:48|0.00018913
09:55:49|0.00018919
09:55:50|0.00018917
09:55:51|0.00018911
09:55:52|0.00018906
09:55:53|0.00018912
09:55:54|0.00018921
09:55:55|0.00018915
09:55:56|0.0001893
09:55:58|0.00018928
09:55:58|0.00018928
09:55:59|0.00018925
09:56:01|0.00018932
09:56:02|0.00018932
09:56:03|0.0001892
09:56:05|0.00018922
09:56:05|0.00018931
09:56:07|0.00018927
09:56:08|0.00018928
09:56:08|0.00018929
09:56:09|0.00018926
09:56:11|0.00018936
09:56:12|0.00018932
09:56:14|0.00018932
09:56:15|0.00018928
09:56:16|0.00018932
09:56:17|0.00018935
09:56:18|0.00018935
09:56:19|0.00018935
09:56:20|0.00018929
09:56:21|0.00018924
09:56:23|0.00018891
09:56:24|0.00018899
09:56:25|0.00018912
09:56:25|0.00018906
09:56:27|0.00018895
09:56:29|0.00018847
09:56:29|0.00018853
09:56:30|0.00018857
09:56:31|0.00018863
09:56:33|0.00018876
09:56:34|0.00018875
09:56:35|0.0001888
09:56:36|0.00018881
09:56:36|0.00018891
09:56:38|0.00018897
09:56:38|0.00018894
09:56:39|0.00018879
09:56:41|0.00018869
09:56:41|0.0001887
09:56:43|0.00018884
09:56:44|0.00018882
09:56:45|0.00018889
09:56:46|0.00018885
09:56:47|0.00018889
09:56:47|0.00018889
09:56:49|0.00018885
09:56:50|0.00018881
09:56:51|0.00018876
09:56:52|0.00018878
09:56:53|0.00018876
09:56:53|0.00018874
09:56:55|0.00018867
09:56:56|0.00018875
09:56:57|0.00018873
09:56:58|0.00018874
09:56:59|0.00018872
09:57:00|0.00018873
09:57:01|0.00018872
09:57:03|0.00018874
09:57:04|0.00018878
09:57:05|0.00018881
09:57:06|0.00018879
09:57:07|0.0001888
09:57:08|0.00018884
09:57:09|0.00018883
09:57:10|0.00018892
09:57:11|0.00018889
09:57:12|0.00018889
09:57:12|0.00018889
09:57:15|0.00018892
09:57:16|0.00018887
09:57:17|0.00018879
09:57:18|0.00018866
09:57:20|0.00018863
09:57:21|0.00018872
09:57:22|0.00018882
09:57:23|0.00018879
09:57:24|0.00018879
09:57:25|0.00018879
09:57:26|0.00018878
09:57:26|0.00018879
09:57:27|0.00018879
09:57:29|0.00018879
09:57:30|0.00018879
09:57:31|0.00018884
09:57:32|0.00018884
09:57:33|0.00018885
09:57:35|0.00018884
09:57:35|0.00018885
09:57:36|0.00018879
09:57:37|0.00018873
09:57:39|0.00018882
09:57:39|0.0001888
09:57:40|0.00018881
09:57:42|0.00018885
09:57:43|0.00018885
09:57:44|0.00018867
09:57:45|0.00018867
09:57:46|0.00018867
09:57:48|0.00018867
09:57:49|0.00018868
09:57:50|0.00018861
09:57:51|0.00018869
09:57:52|0.00018864
09:57:52|0.00018866
09:57:54|0.00018871
09:57:55|0.00018869
09:57:55|0.00018866
09:57:57|0.00018867
09:57:58|0.00018865
09:57:59|0.00018868
09:58:00|0.00018861
09:58:01|0.00018859
09:58:02|0.00018847
09:58:03|0.00018848
09:58:05|0.00018843
09:58:06|0.00018847
09:58:07|0.00018852
09:58:08|0.00018853
09:58:09|0.00018855
09:58:10|0.00018852
09:58:11|0.00018855
09:58:12|0.00018855
09:58:13|0.00018856
09:58:14|0.00018859
09:58:16|0.00018858
09:58:17|0.00018857
09:58:18|0.00018841
09:58:19|0.00018841
09:58:21|0.0001885
09:58:21|0.00018863
09:58:23|0.00018863
09:58:23|0.00018864
09:58:25|0.00018868
09:58:26|0.00018868
09:58:27|0.0001887
09:58:28|0.0001887
09:58:30|0.00018871
09:58:31|0.00018871
09:58:32|0.00018878
09:58:33|0.00018878
09:58:34|0.00018877
09:58:35|0.00018881
09:58:36|0.00018881
09:58:37|0.00018881
09:58:38|0.00018887
09:58:39|0.00018883
09:58:40|0.00018886
09:58:42|0.00018881
09:58:42|0.00018877
09:58:44|0.00018868
09:58:44|0.00018869
09:58:46|0.00018871
09:58:47|0.00018863
09:58:48|0.00018864
09:58:48|0.00018862
09:58:50|0.00018863
09:58:50|0.0001887
09:58:52|0.0001887
09:58:53|0.0001887
09:58:54|0.0001887
09:58:55|0.00018871
09:58:56|0.0001887
09:58:57|0.0001887
09:58:58|0.0001887
09:58:59|0.00018861
09:59:00|0.00018867
09:59:02|0.00018877
09:59:03|0.00018878
09:59:04|0.00018875
09:59:05|0.00018875
09:59:06|0.00018878
09:59:07|0.00018882
09:59:08|0.00018883
09:59:09|0.0001888
09:59:10|0.00018882
09:59:11|0.00018873
09:59:12|0.00018873
09:59:13|0.00018873
09:59:14|0.00018878
09:59:15|0.00018878
09:59:17|0.00018878
09:59:18|0.00018879
09:59:20|0.00018882
09:59:21|0.00018882
09:59:22|0.00018882
09:59:22|0.00018871
09:59:23|0.00018871
09:59:25|0.00018874
09:59:26|0.00018874
09:59:27|0.00018874
09:59:28|0.00018873
09:59:29|0.00018874
09:59:31|0.00018874
09:59:31|0.00018872
09:59:32|0.00018858
09:59:34|0.00018852
09:59:35|0.00018858
09:59:36|0.00018863
09:59:37|0.00018868
09:59:38|0.00018874
09:59:39|0.00018874
09:59:40|0.00018871
09:59:41|0.0001887
09:59:42|0.00018871
09:59:43|0.00018866
09:59:44|0.00018861
09:59:45|0.00018865
09:59:46|0.00018855
09:59:47|0.00018855
09:59:48|0.00018853
09:59:49|0.00018853
09:59:50|0.00018859
09:59:51|0.00018859
09:59:52|0.00018867
09:59:53|0.00018873
09:59:54|0.00018871
09:59:55|0.00018871
09:59:56|0.00018871
09:59:57|0.00018868
09:59:59|0.00018871
09:59:59|0.00018859
10:00:00|0.00018858
10:00:02|0.00018861
10:00:03|0.00018872
10:00:03|0.0001887
10:00:05|0.00018854
10:00:06|0.00018857
10:00:07|0.00018859
10:00:08|0.00018867
10:00:09|0.00018875
10:00:10|0.00018882
10:00:11|0.00018882
10:00:13|0.00018875
10:00:14|0.00018872
10:00:14|0.00018871
10:00:16|0.00018871
10:00:17|0.00018878
10:00:17|0.00018877
10:00:19|0.00018867
10:00:21|0.00018856
10:00:21|0.00018855
10:00:23|0.00018861
10:00:24|0.00018871
10:00:25|0.00018875
10:00:26|0.00018875
10:00:26|0.00018875
10:00:28|0.00018869
10:00:30|0.00018869
10:00:30|0.00018878
10:00:32|0.00018882
10:00:33|0.00018876
10:00:34|0.00018872
10:00:35|0.00018877
10:00:35|0.00018871
10:00:37|0.00018871
10:00:38|0.00018871
10:00:39|0.00018875
10:00:40|0.00018879
10:00:41|0.00018882
10:00:42|0.00018868
10:00:43|0.00018862
10:00:44|0.00018861
10:00:46|0.00018861
10:00:46|0.00018871
10:00:47|0.00018868
10:00:48|0.0001887
10:00:49|0.00018871
10:00:51|0.0001887
10:00:52|0.00018866
10:00:53|0.00018864
10:00:54|0.00018865
10:00:55|0.00018856
10:00:56|0.00018854
10:00:58|0.00018853
10:00:58|0.00018852
10:01:00|0.00018858
10:01:00|0.00018858
10:01:01|0.00018859
10:01:02|0.00018859
10:01:04|0.00018859
10:01:04|0.00018859
10:01:05|0.00018861
10:01:06|0.00018884
10:01:07|0.00018884
10:01:09|0.00018894
10:01:10|0.00018881
10:01:11|0.00018882
10:01:12|0.0001889
10:01:13|0.00018889
10:01:13|0.00018893
10:01:15|0.00018889
10:01:17|0.00018889
10:01:18|0.00018904
10:01:20|0.00018883
10:01:21|0.00018897
10:01:22|0.00018896
10:01:23|0.00018894
10:01:24|0.00018897
10:01:25|0.00018903
10:01:27|0.000189
10:01:27|0.000189
10:01:29|0.00018906
10:01:30|0.00018911
10:01:30|0.00018906
10:01:31|0.00018905
10:01:32|0.00018906
10:01:34|0.00018914
10:01:34|0.00018912
10:01:36|0.00018912
10:01:38|0.00018915
10:01:39|0.00018914
10:01:40|0.00018913
10:01:40|0.00018917
10:01:41|0.00018909
10:01:43|0.00018899
10:01:44|0.00018892
10:01:45|0.00018893
10:01:46|0.00018893
10:01:46|0.00018897
10:01:47|0.00018902
10:01:49|0.00018899
10:01:50|0.00018899
10:01:50|0.00018906
10:01:52|0.00018909
10:01:53|0.00018921
10:01:54|0.00018925
10:01:55|0.00018927
10:01:55|0.0001894
10:01:57|0.0001894
10:01:58|0.00018941
10:01:59|0.00018939
10:01:59|0.0001894
10:02:00|0.0001896
10:02:02|0.0001897
10:02:03|0.00018981
10:02:04|0.00018991
10:02:05|0.00018987
10:02:06|0.0001898
10:02:08|0.00018975
10:02:08|0.00018972
10:02:09|0.00018964
10:02:10|0.00018966
10:02:11|0.00018969
10:02:12|0.00018969
10:02:14|0.00018977
10:02:14|0.00018974
10:02:16|0.00018975
10:02:16|0.00018979
10:02:18|0.00018967
10:02:19|0.00018966
10:02:20|0.0001896
10:02:21|0.00018952
10:02:23|0.00018949
10:02:24|0.00018955
10:02:25|0.00018962
10:02:26|0.00018961
10:02:26|0.00018961
10:02:28|0.00018976
10:02:29|0.00018976
10:02:30|0.00018969
10:02:31|0.00018965
10:02:32|0.00018956
10:02:33|0.00018944
10:02:34|0.00018931
10:02:35|0.00018935
10:02:36|0.00018927
10:02:37|0.00018922
10:02:38|0.00018913
10:02:39|0.00018897
10:02:40|0.00018915
10:02:42|0.00018917
10:02:42|0.00018923
10:02:44|0.00018922
10:02:45|0.0001893
10:02:45|0.00018926
10:02:47|0.00018918
10:02:47|0.0001892
10:02:48|0.00018922
10:02:49|0.00018927
10:02:51|0.00018939
10:02:52|0.00018949
10:02:53|0.00018957
10:02:54|0.00018952
10:02:55|0.00018955
10:02:56|0.00018952
10:02:56|0.00018946
10:02:58|0.00018941
10:02:59|0.00018942
10:03:00|0.00018941
10:03:01|0.0001894
10:03:03|0.00018937
10:03:04|0.00018958
10:03:05|0.00018962
10:03:06|0.00018957
10:03:06|0.00018949
10:03:08|0.00018946
10:03:09|0.00018946
10:03:10|0.00018946
10:03:12|0.00018942
10:03:13|0.00018946
10:03:13|0.00018954
10:03:14|0.00018954
10:03:16|0.00018951
10:03:16|0.0001895
10:03:17|0.00018946
10:03:19|0.00018946
10:03:19|0.00018949
10:03:22|0.00018944
10:03:22|0.0001893
10:03:23|0.00018926
10:03:24|0.0001892
10:03:25|0.00018921
10:03:27|0.00018921
10:03:28|0.00018921
10:03:29|0.00018914
10:03:30|0.00018918
10:03:30|0.00018908
10:03:32|0.00018902
10:03:32|0.00018899
10:03:33|0.00018908
10:03:34|0.00018913
10:03:36|0.00018913
10:03:36|0.00018913
10:03:38|0.00018914
10:03:39|0.00018914
10:03:39|0.00018928
10:03:40|0.00018927
10:03:42|0.00018919
10:03:43|0.00018931
10:03:44|0.00018934
10:03:44|0.00018937
10:03:45|0.00018943
10:03:47|0.00018942
10:03:47|0.00018932
10:03:49|0.00018936
10:03:50|0.00018931
10:03:51|0.00018931
10:03:52|0.00018931
10:03:54|0.00018927
10:03:54|0.0001894
10:03:56|0.00018933
10:03:56|0.00018931
10:03:57|0.00018928
10:03:58|0.0001893
10:04:00|0.0001894
10:04:00|0.00018947
10:04:01|0.00018948
10:04:02|0.00018948
10:04:03|0.00018947
10:04:05|0.00018952
10:04:06|0.00018945
10:04:07|0.00018944
10:04:07|0.00018943
10:04:09|0.00018925
10:04:10|0.00018917
10:04:11|0.00018913
10:04:12|0.00018904
10:04:13|0.00018902
10:04:14|0.000189
10:04:16|0.00018893
10:04:17|0.00018894
10:04:17|0.0001891
10:04:18|0.00018913
10:04:19|0.00018921
10:04:20|0.00018908
10:04:21|0.00018908
10:04:23|0.00018912
10:04:24|0.00018913
10:04:26|0.00018918
10:04:27|0.00018918
10:04:28|0.00018912
10:04:29|0.00018909
10:04:30|0.00018909
10:04:31|0.00018909
10:04:33|0.00018908
10:04:34|0.00018911
10:04:34|0.00018912
10:04:35|0.00018912
10:04:37|0.0001891
10:04:38|0.00018914
10:04:38|0.00018914
10:04:40|0.00018908
10:04:41|0.00018907
10:04:42|0.00018907
10:04:43|0.00018912
10:04:44|0.00018919
10:04:45|0.00018916
10:04:46|0.00018916
10:04:47|0.00018916
10:04:49|0.00018916
10:04:50|0.00018916
10:04:50|0.00018919
10:04:51|0.00018915
10:04:52|0.00018915
10:04:53|0.00018915
10:04:54|0.00018915
10:04:56|0.00018917
10:04:56|0.00018918
10:04:58|0.00018912
10:04:59|0.00018913
10:05:01|0.00018916
10:05:02|0.00018909
10:05:03|0.00018903
10:05:03|0.00018906
10:05:04|0.00018907
10:05:06|0.00018915
10:05:06|0.00018922
10:05:07|0.00018933
10:05:08|0.00018934
10:05:09|0.00018936
10:05:10|0.00018936
10:05:11|0.00018936
10:05:12|0.00018937
10:05:13|0.00018937
10:05:15|0.00018924
10:05:15|0.00018923
10:05:16|0.00018924
10:05:18|0.00018929
10:05:19|0.00018933
10:05:20|0.00018927
10:05:20|0.00018924
10:05:21|0.00018917
10:05:23|0.00018909
10:05:23|0.00018908
10:05:24|0.00018908
10:05:26|0.00018908
10:05:27|0.00018908
10:05:28|0.00018908
10:05:30|0.00018908
10:05:31|0.00018908
10:05:32|0.00018893
10:05:32|0.00018884
10:05:34|0.00018876
10:05:35|0.0001889
10:05:35|0.0001889
10:05:38|0.00018884
10:05:39|0.00018881
10:05:39|0.00018887
10:05:40|0.00018892
10:05:42|0.00018889
10:05:43|0.00018888
10:05:43|0.00018882
10:05:45|0.00018875
10:05:46|0.00018881
10:05:47|0.0001888
10:05:48|0.0001888
10:05:49|0.00018873
10:05:50|0.00018879
10:05:51|0.00018887
10:05:52|0.00018887
10:05:53|0.0001889
10:05:54|0.00018889
10:05:55|0.00018889
10:05:57|0.00018881
10:05:57|0.00018882
10:05:59|0.00018882
10:05:59|0.00018881
10:06:00|0.00018886
10:06:02|0.0001888
10:06:02|0.00018898
10:06:03|0.00018898
10:06:04|0.00018904
10:06:06|0.00018917
10:06:07|0.00018917
10:06:07|0.00018917
10:06:09|0.00018914
10:06:10|0.00018913
10:06:11|0.0001892
10:06:13|0.00018922
10:06:14|0.00018936
10:06:14|0.00018936
10:06:15|0.0001894
10:06:16|0.00018942
10:06:18|0.00018954
10:06:18|0.0001896
10:06:19|0.00018967
10:06:20|0.00018976
10:06:22|0.0001897
10:06:24|0.00018964
10:06:25|0.00018984
10:06:26|0.00018983
10:06:27|0.00018977
10:06:28|0.00018974
10:06:30|0.00018971
10:06:30|0.00018962
10:06:32|0.0001894
10:06:33|0.00018945
10:06:33|0.00018931
10:06:34|0.00018943
10:06:35|0.00018937
10:06:37|0.00018948
10:06:37|0.00018944
10:06:39|0.00018939
10:06:39|0.00018939
10:06:41|0.00018951
10:06:42|0.00018962
10:06:43|0.00018966
10:06:43|0.00018967
10:06:45|0.00018967
10:06:46|0.00018967
10:06:47|0.00018962
10:06:48|0.00018965
10:06:49|0.00018966
10:06:50|0.00018974
10:06:51|0.00018974
10:06:52|0.00018974
10:06:53|0.00018974
10:06:54|0.00018975
10:06:55|0.00018974
10:06:56|0.00018974
10:06:57|0.00018972
10:06:58|0.00018983
10:06:59|0.00018976
10:07:01|0.00018981
10:07:01|0.00018975
10:07:03|0.00018977
10:07:03|0.00018992
10:07:04|0.00018989
10:07:05|0.00018998
10:07:07|0.00018997
10:07:08|0.00018997
10:07:09|0.0001901
10:07:09|0.00019013
10:07:11|0.00019017
10:07:12|0.00019002
10:07:13|0.00018999
10:07:13|0.00018993
10:07:15|0.00018993
10:07:15|0.00018991
10:07:17|0.00018994
10:07:17|0.00018998
10:07:19|0.00018993
10:07:20|0.00018988
10:07:21|0.00018992
10:07:22|0.0001899
10:07:23|0.0001899
10:07:25|0.00018984
10:07:27|0.00018976
10:07:28|0.00018976
10:07:29|0.00018978
10:07:29|0.00018978
10:07:30|0.00018977
10:07:32|0.00018992
10:07:33|0.00018993
10:07:33|0.00019
10:07:35|0.00019
10:07:36|0.00018996
10:07:37|0.00018996
10:07:38|0.00018999
10:07:39|0.00019008
10:07:40|0.00019013
10:07:42|0.0001901
10:07:42|0.0001901
10:07:44|0.00019
10:07:45|0.00019006
10:07:45|0.00019002
10:07:47|0.00019016
10:07:48|0.00019011
10:07:49|0.00019011
10:07:50|0.00019009
10:07:51|0.00019014
10:07:53|0.00019014
10:07:54|0.00019014
10:07:55|0.00019014
10:07:55|0.00019014
10:07:56|0.00019018
10:07:58|0.00019001
10:07:58|0.00019003
10:08:00|0.00019006
10:08:01|0.00019012
10:08:02|0.00019009
10:08:03|0.00019006
10:08:04|0.00019005
10:08:06|0.00019008
10:08:06|0.00019
10:08:07|0.00019003
10:08:08|0.00019006
10:08:10|0.00019006
10:08:11|0.00018998
10:08:11|0.00018999
10:08:13|0.00018999
10:08:13|0.00019001
10:08:14|0.00018993
10:08:15|0.00018999
10:08:16|0.00019
10:08:17|0.00019
10:08:19|0.00019006
10:08:21|0.00019
10:08:22|0.00018997
10:08:22|0.00018995
10:08:23|0.00018999
10:08:24|0.00018993
10:08:27|0.00019001
10:08:27|0.00019002
10:08:28|0.00019003
10:08:30|0.00019003
10:08:31|0.00019003
10:08:32|0.00018995
10:08:33|0.00018995
10:08:34|0.00018993
10:08:35|0.00018998
10:08:36|0.00018992
10:08:37|0.00018992
10:08:38|0.00018992
10:08:39|0.00018993
10:08:40|0.00018973
10:08:42|0.00018972
10:08:43|0.00018965
10:08:43|0.00018975
10:08:44|0.00018985
10:08:46|0.00018982
10:08:46|0.0001898
10:08:47|0.00018987
10:08:48|0.00018987
10:08:49|0.00018987
10:08:50|0.00019001
10:08:52|0.00019007
10:08:53|0.00019007
10:08:54|0.00019008
10:08:55|0.00018999
10:08:56|0.00018999
10:08:57|0.00018999
10:08:58|0.00018999
10:08:59|0.00018995
10:09:00|0.00018999
10:09:01|0.00018999
10:09:02|0.00018999
10:09:03|0.00019006
10:09:04|0.00019005
10:09:05|0.00018995
10:09:07|0.00018995
10:09:07|0.00018993
10:09:08|0.00018993
10:09:10|0.00018989
10:09:11|0.00018997
10:09:11|0.00018997
10:09:12|0.00018997
10:09:13|0.00018997
10:09:15|0.00018997
10:09:15|0.00018997
10:09:16|0.00018998
10:09:17|0.00018994
10:09:18|0.00018995
10:09:19|0.00018995
10:09:20|0.00018998
10:09:21|0.00018998
10:09:22|0.00019
10:09:23|0.00019
10:09:24|0.00019
10:09:26|0.00018998
10:09:28|0.00018997
10:09:28|0.00018997
10:09:30|0.00018997
10:09:31|0.00018997
10:09:32|0.0001898
10:09:33|0.00018978
10:09:34|0.00018975
10:09:35|0.00018975
10:09:37|0.00018955
10:09:37|0.00018969
10:09:39|0.0001897
10:09:39|0.0001897
10:09:41|0.0001897
10:09:42|0.00018973
10:09:43|0.00018977
10:09:44|0.00018977
10:09:45|0.00018969
10:09:46|0.00018968
10:09:46|0.00018965
10:09:48|0.00018965
10:09:48|0.00018964
10:09:50|0.00018963
10:09:51|0.0001894
10:09:51|0.00018947
10:09:53|0.00018947
10:09:55|0.00018955
10:09:56|0.00018956
10:09:57|0.00018958
10:09:58|0.00018962
10:09:58|0.00018962
10:10:00|0.00018962
10:10:01|0.00018945
10:10:02|0.00018943
10:10:03|0.00018945
10:10:04|0.0001894
10:10:05|0.0001894
10:10:06|0.0001894
10:10:07|0.00018938
10:10:08|0.00018932
10:10:09|0.00018932
10:10:11|0.00018936
10:10:12|0.00018936
10:10:12|0.00018933
10:10:13|0.00018933
10:10:14|0.00018942
10:10:15|0.00018939
10:10:16|0.0001893
10:10:17|0.0001893
10:10:18|0.00018929
10:10:19|0.00018916
10:10:21|0.00018919
10:10:21|0.00018918
10:10:23|0.0001892
10:10:23|0.00018931
10:10:24|0.00018928
10:10:26|0.00018928
10:10:27|0.00018928
10:10:28|0.00018931
10:10:30|0.00018935
10:10:31|0.00018938
10:10:33|0.00018938
10:10:35|0.00018926
10:10:35|0.00018928
10:10:36|0.00018924
10:10:38|0.00018923
10:10:39|0.00018917
10:10:40|0.00018917
10:10:41|0.00018919
10:10:41|0.00018919
10:10:42|0.00018921
10:10:43|0.00018916
10:10:45|0.00018913
10:10:46|0.00018907
10:10:47|0.00018898
10:10:48|0.00018898
10:10:48|0.00018897
10:10:49|0.00018897
10:10:50|0.00018902
10:10:52|0.00018897
10:10:53|0.00018899
10:10:53|0.00018899
10:10:54|0.00018896
10:10:56|0.00018894
10:10:57|0.00018899
10:10:57|0.00018899
10:10:59|0.00018899
10:10:59|0.00018899
10:11:00|0.00018896
10:11:02|0.00018907
10:11:03|0.00018926
10:11:04|0.00018918
10:11:05|0.00018923
10:11:06|0.0001893
10:11:08|0.00018929
10:11:08|0.00018922
10:11:09|0.00018923
10:11:11|0.00018923
10:11:11|0.00018915
10:11:12|0.00018924
10:11:14|0.00018931
10:11:14|0.00018932
10:11:15|0.00018932
10:11:16|0.00018932
10:11:17|0.00018928
10:11:19|0.00018929
10:11:19|0.00018926
10:11:21|0.00018934
10:11:21|0.00018931
10:11:23|0.00018921
10:11:23|0.0001892
10:11:24|0.00018919
10:11:25|0.00018919
10:11:26|0.00018919
10:11:28|0.00018919
10:11:29|0.00018925
10:11:31|0.0001891
10:11:32|0.0001891
10:11:33|0.00018911
10:11:33|0.00018911
10:11:35|0.00018911
10:11:36|0.00018916
10:11:37|0.00018916
10:11:38|0.00018927
10:11:39|0.00018925
10:11:40|0.00018925
10:11:42|0.00018928
10:11:42|0.00018928
10:11:44|0.00018926
10:11:45|0.00018915
10:11:45|0.00018903
10:11:48|0.00018903
10:11:49|0.00018889
10:11:50|0.00018897
10:11:51|0.00018902
10:11:52|0.00018891
10:11:53|0.00018883
10:11:54|0.0001889
10:11:55|0.00018888
10:11:56|0.00018886
10:11:57|0.00018898
10:11:58|0.00018891
10:11:59|0.00018891
10:12:00|0.00018894
10:12:02|0.00018895
10:12:02|0.00018895
10:12:03|0.00018895
10:12:04|0.00018908
10:12:05|0.00018905
10:12:06|0.00018907
10:12:08|0.00018911
10:12:09|0.00018899
10:12:09|0.00018909
10:12:10|0.00018902
10:12:11|0.00018896
10:12:12|0.00018894
10:12:13|0.00018902
10:12:15|0.00018897
10:12:15|0.00018898
10:12:16|0.00018899
10:12:18|0.00018896
10:12:19|0.00018882
10:12:20|0.00018887
10:12:20|0.00018897
10:12:21|0.00018909
10:12:23|0.00018906
10:12:24|0.00018902
10:12:25|0.00018876
10:12:26|0.00018871
10:12:27|0.00018887
10:12:28|0.00018887
10:12:29|0.00018893
10:12:31|0.00018873
10:12:31|0.0001888
10:12:32|0.00018897
10:12:33|0.00018894
10:12:35|0.00018902
10:12:36|0.00018909
10:12:37|0.00018906
10:12:37|0.0001891
10:12:39|0.00018909
10:12:40|0.00018916
10:12:41|0.00018903
10:12:42|0.00018861
10:12:43|0.00018875
10:12:44|0.00018874
10:12:45|0.00018875
10:12:46|0.00018878
10:12:48|0.00018884
10:12:49|0.00018874
10:12:50|0.00018869
10:12:50|0.00018871
10:12:52|0.00018871
10:12:53|0.00018877
10:12:54|0.00018877
10:12:54|0.00018863
10:12:55|0.00018863
10:12:57|0.0001888
10:12:57|0.00018872
10:12:58|0.00018894
10:12:59|0.00018894
10:13:00|0.00018903
10:13:02|0.00018909
10:13:03|0.00018895
10:13:03|0.00018897
10:13:04|0.00018909
10:13:07|0.00018909
10:13:07|0.00018918
10:13:08|0.00018917
10:13:10|0.00018914
10:13:10|0.00018921
10:13:11|0.0001892
10:13:12|0.00018913
10:13:13|0.00018913
10:13:14|0.00018913
10:13:15|0.00018896
10:13:16|0.00018896
10:13:18|0.00018902
10:13:18|0.0001891
10:13:19|0.00018916
10:13:21|0.00018913
10:13:21|0.00018915
10:13:23|0.0001892
10:13:23|0.0001892
10:13:25|0.0001892
10:13:26|0.0001891
10:13:27|0.0001891
10:13:28|0.00018911
10:13:29|0.00018914
10:13:30|0.00018914
10:13:31|0.00018911
10:13:32|0.00018907
10:13:33|0.00018913
10:13:34|0.00018906
10:13:35|0.00018904
10:13:36|0.00018904
10:13:37|0.0001891
10:13:39|0.00018911
10:13:40|0.0001891
10:13:41|0.0001891
10:13:43|0.00018918
10:13:44|0.00018921
10:13:44|0.00018925
10:13:47|0.00018927
10:13:47|0.00018933
10:13:48|0.00018936
10:13:49|0.00018947
10:13:51|0.00018951
10:13:52|0.00018949
10:13:53|0.00018947
10:13:54|0.00018945
10:13:55|0.00018945
10:13:56|0.00018945
10:13:57|0.00018939
10:13:58|0.00018939
10:13:59|0.00018933
10:14:00|0.00018933
10:14:01|0.00018935
10:14:02|0.00018915
10:14:03|0.00018915
10:14:04|0.00018916
10:14:05|0.00018919
10:14:07|0.00018922
10:14:07|0.00018924
10:14:09|0.00018925
10:14:10|0.00018926
10:14:11|0.00018926
10:14:11|0.00018925
10:14:13|0.00018934
10:14:14|0.00018934
10:14:15|0.00018934
10:14:16|0.00018934
10:14:17|0.00018938
10:14:18|0.00018936
10:14:20|0.00018934
10:14:21|0.0001893
10:14:22|0.00018937
10:14:23|0.00018934
10:14:24|0.00018933
10:14:26|0.00018934
10:14:26|0.00018925
10:14:28|0.00018925
10:14:28|0.00018914
10:14:29|0.00018917
10:14:31|0.00018917
10:14:32|0.00018918
10:14:33|0.00018921
10:14:34|0.00018918
10:14:35|0.00018918
10:14:37|0.00018923
10:14:38|0.00018921
10:14:39|0.0001892
10:14:40|0.00018923
10:14:41|0.00018923
10:14:42|0.00018925
10:14:43|0.00018925
10:14:44|0.0001893
10:14:45|0.00018918
10:14:46|0.00018922
10:14:47|0.00018922
10:14:48|0.00018922
10:14:49|0.00018924
10:14:50|0.00018931
10:14:51|0.00018921
10:14:52|0.00018919
10:14:53|0.0001892
10:14:54|0.0001892
10:14:55|0.00018926
10:14:56|0.00018926
10:14:57|0.00018926
10:14:58|0.00018918
10:14:59|0.00018918
10:15:00|0.00018925
10:15:01|0.00018924
10:15:02|0.00018909
10:15:03|0.00018908
10:15:04|0.00018903
10:15:05|0.00018904
10:15:06|0.00018905
10:15:07|0.00018898
10:15:08|0.00018886
10:15:09|0.00018882
10:15:11|0.00018895
10:15:11|0.00018894
10:15:13|0.00018898
10:15:13|0.00018907
10:15:15|0.00018906
10:15:15|0.00018906
10:15:17|0.00018917
10:15:17|0.00018906
10:15:18|0.00018897
10:15:19|0.00018893
10:15:21|0.00018893
10:15:22|0.00018872
10:15:22|0.00018866
10:15:23|0.00018866
10:15:24|0.0001888
10:15:26|0.00018869
10:15:27|0.00018882
10:15:28|0.00018888
10:15:29|0.00018885
10:15:30|0.00018885
10:15:30|0.00018883
10:15:33|0.00018879
10:15:33|0.00018886
10:15:35|0.00018888
10:15:36|0.00018887
10:15:38|0.00018888
10:15:38|0.00018888
10:15:39|0.00018885
10:15:40|0.00018888
10:15:42|0.00018889
10:15:43|0.00018885
10:15:44|0.0001888
10:15:45|0.00018877
10:15:46|0.00018875
10:15:47|0.00018864
10:15:48|0.0001887
10:15:49|0.00018867
10:15:50|0.00018866
10:15:51|0.00018879
10:15:52|0.00018867
10:15:53|0.00018868
10:15:55|0.00018868
10:15:55|0.00018863
10:15:56|0.00018862
10:15:57|0.00018862
10:15:58|0.00018862
10:15:59|0.00018867
10:16:00|0.00018862
10:16:01|0.00018862
10:16:02|0.0001887
10:16:04|0.00018871
10:16:05|0.00018867
10:16:05|0.00018873
10:16:06|0.00018873
10:16:08|0.00018878
10:16:09|0.00018878
10:16:10|0.00018883
10:16:11|0.00018875
10:16:11|0.0001887
10:16:12|0.0001887
10:16:13|0.00018859
10:16:14|0.00018862
10:16:16|0.00018857
10:16:17|0.00018867
10:16:18|0.00018867
10:16:18|0.00018854
10:16:20|0.00018859
10:16:21|0.00018857
10:16:23|0.00018868
10:16:23|0.00018869
10:16:24|0.00018858
10:16:25|0.00018855
10:16:26|0.00018854
10:16:27|0.0001886
10:16:29|0.00018863
10:16:30|0.00018861
10:16:30|0.00018851
10:16:31|0.0001885
10:16:33|0.0001885
10:16:35|0.00018857
10:16:36|0.00018857
10:16:37|0.00018851
10:16:39|0.00018855
10:16:40|0.00018855
10:16:41|0.00018851
10:16:43|0.00018851
10:16:43|0.0001885
10:16:44|0.0001885
10:16:45|0.00018851
10:16:47|0.00018839
10:16:47|0.00018827
10:16:49|0.00018835
10:16:49|0.00018838
10:16:50|0.00018838
10:16:51|0.00018829
10:16:53|0.0001882
10:16:54|0.00018817
10:16:55|0.00018822
10:16:56|0.00018825
10:16:57|0.00018825
10:16:58|0.00018818
10:16:59|0.00018824
10:17:01|0.00018821
10:17:01|0.00018819
10:17:03|0.00018824
10:17:03|0.00018818
10:17:05|0.00018816
10:17:06|0.00018813
10:17:07|0.00018821
10:17:08|0.00018814
10:17:10|0.00018811
10:17:11|0.00018809
10:17:11|0.0001881
10:17:13|0.00018816
10:17:13|0.00018823
10:17:14|0.00018827
10:17:15|0.00018832
10:17:17|0.00018831
10:17:18|0.00018833
10:17:18|0.00018839
10:17:20|0.00018839
10:17:21|0.00018839
10:17:21|0.00018835
10:17:23|0.00018832
10:17:24|0.00018825
10:17:25|0.00018824
10:17:26|0.00018823
10:17:27|0.0001882
10:17:28|0.00018812
10:17:29|0.00018812
10:17:30|0.00018823
10:17:31|0.00018831
10:17:32|0.00018849
10:17:33|0.00018848
10:17:35|0.0001886
10:17:35|0.00018854
10:17:37|0.00018849
10:17:38|0.00018839
10:17:39|0.00018837
10:17:39|0.00018842
10:17:42|0.00018835
10:17:43|0.00018821
10:17:44|0.00018832
10:17:45|0.00018831
10:17:46|0.00018818
10:17:46|0.00018827
10:17:47|0.00018828
10:17:49|0.00018828
10:17:51|0.00018833
10:17:51|0.00018835
10:17:53|0.00018834
10:17:54|0.00018826
10:17:55|0.00018828
10:17:56|0.00018833
10:17:57|0.00018834
10:17:58|0.0001883
10:17:58|0.00018829
10:18:00|0.00018829
10:18:01|0.00018829
10:18:01|0.00018831
10:18:03|0.00018831
10:18:04|0.00018829
10:18:05|0.00018824
10:18:07|0.00018821
10:18:07|0.00018832
10:18:09|0.00018836
10:18:09|0.00018833
10:18:10|0.00018827
10:18:12|0.00018825
10:18:12|0.00018831
10:18:13|0.00018831
10:18:14|0.0001882
10:18:15|0.00018822
10:18:16|0.00018819
10:18:17|0.00018815
10:18:18|0.00018821
10:18:19|0.00018821
10:18:20|0.00018825
10:18:22|0.00018831
10:18:22|0.00018832
10:18:23|0.00018833
10:18:25|0.00018846
10:18:26|0.00018842
10:18:27|0.00018837
10:18:28|0.00018829
10:18:28|0.00018829
10:18:30|0.00018832
10:18:30|0.00018839
10:18:32|0.0001884
10:18:32|0.00018831
10:18:33|0.00018832
10:18:36|0.0001884
10:18:37|0.00018847
10:18:39|0.00018847
10:18:40|0.00018847
10:18:41|0.00018847
10:18:42|0.0001885
10:18:43|0.00018849
10:18:44|0.00018846
10:18:45|0.00018848
10:18:47|0.00018846
10:18:48|0.00018844
10:18:49|0.00018849
10:18:50|0.00018849
10:18:51|0.00018849
10:18:51|0.00018855
10:18:53|0.00018861
10:18:53|0.0001887
10:18:56|0.00018871
10:18:56|0.00018862
10:18:57|0.00018861
10:18:59|0.00018861
10:18:59|0.00018861
10:19:00|0.00018861
10:19:02|0.00018867
10:19:02|0.00018867
10:19:04|0.00018873
10:19:05|0.00018868
10:19:06|0.00018873
10:19:07|0.00018881
10:19:08|0.00018881
10:19:09|0.00018882
10:19:10|0.00018882
10:19:11|0.00018886
10:19:12|0.00018887
10:19:13|0.00018879
10:19:14|0.00018884
10:19:15|0.00018868
10:19:16|0.00018876
10:19:18|0.00018876
10:19:19|0.00018875
10:19:19|0.0001887
10:19:20|0.00018871
10:19:22|0.00018875
10:19:22|0.00018876
10:19:23|0.00018876
10:19:24|0.00018876
10:19:25|0.0001888
10:19:26|0.0001888
10:19:28|0.00018877
10:19:28|0.00018875
10:19:30|0.00018877
10:19:30|0.00018877
10:19:32|0.00018875
10:19:33|0.00018867
10:19:33|0.00018869
10:19:35|0.00018869
10:19:35|0.00018865
10:19:38|0.00018859
10:19:39|0.00018859
10:19:39|0.00018861
10:19:41|0.00018873
10:19:42|0.00018867
10:19:43|0.0001887
10:19:45|0.00018865
10:19:46|0.00018865
10:19:47|0.00018866
10:19:48|0.00018866
10:19:49|0.00018864
10:19:51|0.00018859
10:19:51|0.00018859
10:19:52|0.00018855
10:19:53|0.00018863
10:19:55|0.00018861
10:19:56|0.00018867
10:19:57|0.00018866
10:19:58|0.00018866
10:19:58|0.00018864
10:20:00|0.00018864
10:20:01|0.0001887
10:20:02|0.00018868
10:20:03|0.00018868
10:20:04|0.00018868
10:20:05|0.00018868
10:20:07|0.00018861
10:20:08|0.00018863
10:20:09|0.00018863
10:20:10|0.00018864
10:20:11|0.00018868
10:20:11|0.00018862
10:20:13|0.00018878
10:20:14|0.00018877
10:20:15|0.00018886
10:20:16|0.0001889
10:20:17|0.0001889
10:20:18|0.0001889
10:20:19|0.00018885
10:20:20|0.00018885
10:20:21|0.00018888
10:20:23|0.00018883
10:20:24|0.00018884
10:20:24|0.00018885
10:20:25|0.00018888
10:20:26|0.00018891
10:20:28|0.000189
10:20:28|0.00018911
10:20:29|0.00018909
10:20:30|0.00018906
10:20:31|0.00018908
10:20:32|0.00018908
10:20:33|0.00018904
10:20:34|0.00018893
10:20:35|0.00018892
10:20:38|0.00018867
10:20:38|0.00018884
10:20:39|0.00018874
10:20:40|0.00018878
10:20:42|0.00018886
10:20:42|0.00018887
10:20:44|0.00018887
10:20:45|0.00018885
10:20:47|0.00018886
10:20:48|0.00018888
10:20:48|0.00018888
10:20:51|0.00018891
10:20:52|0.00018894
10:20:53|0.00018894
10:20:54|0.00018897
10:20:55|0.00018897
10:20:56|0.00018894
10:20:57|0.00018894
10:20:58|0.00018893
10:20:59|0.00018875
10:21:00|0.00018886
10:21:01|0.00018885
10:21:02|0.00018894
10:21:04|0.000189
10:21:05|0.00018904
10:21:05|0.00018907
10:21:07|0.00018911
10:21:08|0.00018901
10:21:09|0.00018899
10:21:10|0.00018906
10:21:12|0.00018916
10:21:13|0.00018892
10:21:13|0.0001888
10:21:15|0.00018878
10:21:16|0.00018878
10:21:17|0.00018877
10:21:18|0.00018876
10:21:19|0.00018876
10:21:21|0.00018884
10:21:21|0.00018875
10:21:23|0.00018884
10:21:24|0.00018886
10:21:24|0.00018886
10:21:25|0.00018886
10:21:26|0.0001889
10:21:29|0.00018894
10:21:29|0.00018902
10:21:31|0.00018909
10:21:32|0.00018914
10:21:33|0.00018916
10:21:34|0.00018922
10:21:34|0.00018912
10:21:35|0.00018904
10:21:37|0.00018907
10:21:37|0.00018912
10:21:39|0.00018917
10:21:40|0.00018917
10:21:40|0.00018917
10:21:42|0.00018924
10:21:43|0.00018923
10:21:43|0.00018921
10:21:44|0.00018917
10:21:46|0.00018919
10:21:47|0.00018922
10:21:48|0.00018922
10:21:49|0.00018917
10:21:50|0.00018915
10:21:51|0.00018922
10:21:51|0.00018917
10:21:53|0.00018916
10:21:54|0.00018917
10:21:54|0.0001891
10:21:57|0.0001891
10:21:57|0.00018911
10:21:59|0.00018916
10:21:59|0.00018916
10:22:01|0.00018918
10:22:02|0.00018918
10:22:04|0.00018918
10:22:05|0.00018929
10:22:06|0.00018942
10:22:07|0.00018929
10:22:07|0.00018906
10:22:09|0.0001892
10:22:10|0.00018917
10:22:11|0.00018922
10:22:12|0.00018925
10:22:13|0.00018927
10:22:14|0.00018927
10:22:15|0.00018927
10:22:16|0.00018925
10:22:17|0.00018925
10:22:18|0.00018925
10:22:19|0.00018925
10:22:20|0.00018925
10:22:21|0.00018925
10:22:22|0.00018925
10:22:24|0.00018928
10:22:24|0.0001892
10:22:25|0.00018917
10:22:27|0.00018917
10:22:28|0.00018917
10:22:28|0.00018917
10:22:30|0.00018917
10:22:31|0.00018923
10:22:32|0.00018917
10:22:32|0.00018929
10:22:34|0.0001893
10:22:34|0.0001893
10:22:36|0.00018935
10:22:36|0.00018927
10:22:39|0.0001893
10:22:41|0.0001893
10:22:42|0.00018929
10:22:44|0.00018926
10:22:44|0.00018927
10:22:45|0.0001893
10:22:47|0.00018932
10:22:48|0.00018933
10:22:51|0.00018932
10:22:53|0.00018933
10:22:56|0.00018933
10:22:56|0.00018929
10:22:58|0.00018929
10:22:59|0.00018925
10:23:00|0.00018941
10:23:00|0.0001894
10:23:02|0.00018938
10:23:04|0.00018936
10:23:05|0.00018936
10:23:06|0.00018935
10:23:07|0.00018929
10:23:08|0.00018929
10:23:09|0.00018927
10:23:11|0.00018928
10:23:12|0.00018903
10:23:13|0.00018904
10:23:14|0.00018902
10:23:15|0.00018904
10:23:16|0.00018904
10:23:17|0.0001891
10:23:18|0.00018907
10:23:19|0.00018912
10:23:20|0.00018917
10:23:21|0.00018918
10:23:22|0.00018923
10:23:23|0.00018925
10:23:24|0.00018925
10:23:25|0.0001893
10:23:26|0.00018924
10:23:27|0.00018925
10:23:29|0.00018924
10:23:29|0.00018924
10:23:30|0.00018928
10:23:32|0.00018929
10:23:32|0.00018923
10:23:33|0.00018919
10:23:34|0.00018929
10:23:36|0.0001894
10:23:36|0.00018938
10:23:37|0.00018942
10:23:39|0.00018942
10:23:40|0.00018942
10:23:42|0.0001894
10:23:43|0.0001894
10:23:45|0.00018946
10:23:46|0.00018962
10:23:48|0.00018955
10:23:49|0.00018953
10:23:51|0.00018962
10:23:52|0.00018964
10:23:53|0.00018967
10:23:57|0.00018995
10:23:58|0.00018988
10:23:59|0.00018989
10:23:59|0.00018985
10:24:00|0.00018979
10:24:02|0.00018989
10:24:02|0.0001899
10:24:03|0.00018994
10:24:05|0.00018994
10:24:06|0.00018987
10:24:07|0.00018996
10:24:08|0.00018995
10:24:10|0.00018995
10:24:12|0.00018998
10:24:12|0.00018998
10:24:13|0.00018997
10:24:15|0.00019024
10:24:16|0.00019041
10:24:17|0.00019041
10:24:17|0.00019042
10:24:19|0.00019037
10:24:19|0.00019037
10:24:20|0.00019046
10:24:22|0.00019041
10:24:23|0.00019056
10:24:24|0.00019056
10:24:24|0.00019045
10:24:26|0.00019045
10:24:27|0.00019045
10:24:28|0.00019048
10:24:29|0.00019045
10:24:31|0.00019044
10:24:31|0.0001904
10:24:32|0.0001904
10:24:33|0.00019042
10:24:35|0.00019047
10:24:35|0.00019047
10:24:36|0.00019046
10:24:37|0.00019051
10:24:39|0.00019051
10:24:40|0.00019051
10:24:41|0.00019058
10:24:43|0.00019063
10:24:43|0.00019053
10:24:44|0.00019053
10:24:46|0.00019056
10:24:47|0.00019053
10:24:48|0.00019062
10:24:49|0.00019062
10:24:50|0.00019059
10:24:51|0.00019059
10:24:52|0.00019057
10:24:53|0.00019056
10:24:54|0.00019051
10:24:55|0.00019054
10:24:56|0.00019054
10:24:58|0.00019053
10:24:58|0.00019053
10:25:00|0.00019048
10:25:01|0.00019047
10:25:01|0.0001903
10:25:02|0.00019012
10:25:04|0.00018996
10:25:06|0.00018982
10:25:06|0.00018963
10:25:09|0.00018965
10:25:09|0.00018965
10:25:10|0.00018963
10:25:11|0.00018971
10:25:13|0.00018973
10:25:14|0.00018969
10:25:16|0.00018974
10:25:16|0.00018976
10:25:18|0.00018955
10:25:18|0.00018958
10:25:19|0.00018958
10:25:20|0.00018958
10:25:21|0.00018955
10:25:22|0.00018955
10:25:24|0.00018951
10:25:24|0.00018944
10:25:25|0.00018943
10:25:26|0.00018954
10:25:27|0.00018942
10:25:29|0.00018951
10:25:29|0.00018956
10:25:30|0.00018957
10:25:32|0.00018957
10:25:32|0.0001896
10:25:34|0.0001896
10:25:35|0.0001896
10:25:36|0.00018967
10:25:37|0.00018963
10:25:38|0.00018963
10:25:39|0.00018963
10:25:40|0.00018963
10:25:41|0.00018971
10:25:45|0.00018977
10:25:46|0.00018971
10:25:47|0.00018971
10:25:48|0.00018972
10:25:48|0.0001897
10:25:49|0.00018971
10:25:51|0.0001897
10:25:53|0.00018966
10:25:54|0.00018966
10:25:54|0.00018966
10:25:55|0.00018965
10:25:56|0.00018956
10:25:58|0.00018956
10:25:59|0.00018956
10:26:00|0.00018953
10:26:02|0.00018953
10:26:02|0.00018953
10:26:03|0.00018953
10:26:05|0.0001895
10:26:06|0.00018956
10:26:07|0.00018955
10:26:07|0.00018955
10:26:09|0.00018955
10:26:10|0.00018956
10:26:11|0.00018956
10:26:12|0.00018956
10:26:13|0.0001896
10:26:14|0.00018958
10:26:15|0.00018956
10:26:16|0.00018965
10:26:17|0.0001896
10:26:18|0.00018953
10:26:20|0.00018955
10:26:20|0.00018955
10:26:21|0.00018956
10:26:22|0.00018954
10:26:23|0.00018954
10:26:25|0.0001895
10:26:25|0.0001895
10:26:26|0.00018953
10:26:28|0.00018953
10:26:28|0.00018953
10:26:31|0.00018953
10:26:32|0.00018951
10:26:33|0.00018953
10:26:34|0.00018953
10:26:35|0.00018952
10:26:36|0.00018955
10:26:37|0.00018956
10:26:38|0.00018956
10:26:39|0.00018956
10:26:40|0.00018956
10:26:41|0.00018955
10:26:43|0.00018955
10:26:44|0.00018958
10:26:45|0.00018958
10:26:47|0.0001896
10:26:48|0.00018969
10:26:49|0.00018969
10:26:51|0.00018966
10:26:52|0.00018962
10:26:54|0.00018957
10:26:55|0.00018946
10:26:56|0.00018948
10:26:57|0.00018941
10:26:58|0.00018944
10:26:59|0.00018944
10:27:01|0.00018943
10:27:01|0.00018943
10:27:03|0.00018943
10:27:03|0.00018942
10:27:04|0.00018934
10:27:06|0.00018935
10:27:07|0.00018931
10:27:08|0.00018926
10:27:08|0.00018925
10:27:10|0.00018925
10:27:11|0.00018929
10:27:12|0.00018926
10:27:13|0.00018932
10:27:14|0.00018933
10:27:15|0.00018933
10:27:17|0.00018933
10:27:17|0.00018944
10:27:18|0.00018943
10:27:20|0.00018947
10:27:20|0.00018948
10:27:22|0.00018962
10:27:23|0.00018962
10:27:24|0.00018962
10:27:25|0.00018958
10:27:25|0.00018948
10:27:27|0.00018942
10:27:27|0.00018939
10:27:29|0.00018939
10:27:30|0.00018943
10:27:31|0.00018943
10:27:32|0.00018942
10:27:33|0.00018942
10:27:34|0.00018938
10:27:35|0.00018938
10:27:36|0.00018938
10:27:38|0.00018938
10:27:38|0.00018938
10:27:39|0.00018938
10:27:40|0.00018939
10:27:42|0.00018938
10:27:42|0.00018938
10:27:44|0.00018939
10:27:45|0.00018957
10:27:46|0.0001896
10:27:48|0.00018959
10:27:50|0.0001895
10:27:51|0.00018947
10:27:52|0.00018947
10:27:53|0.00018947
10:27:53|0.00018946
10:27:54|0.00018944
10:27:56|0.00018944
10:27:57|0.00018944
10:27:58|0.00018943
10:28:00|0.00018943
10:28:01|0.00018943
10:28:01|0.00018944
10:28:03|0.00018942
10:28:03|0.00018942
10:28:05|0.00018941
10:28:06|0.00018937
10:28:07|0.00018937
10:28:08|0.00018937
10:28:09|0.00018935
10:28:10|0.00018936
10:28:11|0.00018936
10:28:13|0.00018938
10:28:14|0.0001894
10:28:14|0.0001894
10:28:16|0.00018941
10:28:16|0.00018941
10:28:18|0.00018946
10:28:18|0.00018949
10:28:20|0.00018947
10:28:20|0.0001895
10:28:21|0.0001895
10:28:23|0.0001895
10:28:23|0.00018956
10:28:25|0.00018956
10:28:26|0.00018956
10:28:27|0.00018956
10:28:28|0.00018959
10:28:29|0.00018969
10:28:30|0.00018969
10:28:31|0.00018966
10:28:33|0.0001896
10:28:34|0.00018959
10:28:34|0.00018959
10:28:35|0.00018959
10:28:37|0.00018951
10:28:38|0.00018958
10:28:39|0.00018958
10:28:41|0.00018956
10:28:41|0.00018956
10:28:42|0.00018956
10:28:43|0.0001896
10:28:45|0.00018964
10:28:47|0.00018962
10:28:47|0.00018962
10:28:49|0.00018962
10:28:50|0.00018961
10:28:52|0.0001896
10:28:53|0.00018963
10:28:54|0.00018961
10:28:55|0.00018959
10:28:57|0.00018956
10:28:58|0.00018956
10:28:58|0.00018959
10:28:59|0.00018956
10:29:01|0.00018958
10:29:02|0.00018958
10:29:03|0.00018958
10:29:04|0.0001896
10:29:05|0.0001896
10:29:06|0.0001896
10:29:07|0.0001896
10:29:09|0.00018961
10:29:09|0.00018964
10:29:10|0.00018964
10:29:12|0.00018965
10:29:12|0.00018964
10:29:13|0.00018964
10:29:14|0.00018969
10:29:16|0.00018974
10:29:17|0.00018975
10:29:17|0.00018975
10:29:19|0.00018974
10:29:19|0.00018972
10:29:21|0.00018973
10:29:22|0.00018973
10:29:22|0.00018973
10:29:23|0.0001896
10:29:25|0.00018964
10:29:26|0.00018964
10:29:27|0.00018968
10:29:28|0.00018968
10:29:29|0.00018969
10:29:31|0.00018959
10:29:31|0.00018959
10:29:32|0.00018959
10:29:33|0.0001895
10:29:34|0.0001895
10:29:35|0.00018951
10:29:36|0.00018951
10:29:38|0.00018949
10:29:38|0.00018952
10:29:39|0.00018953
10:29:41|0.00018956
10:29:42|0.00018957
10:29:43|0.00018954
10:29:43|0.00018954
10:29:45|0.00018954
10:29:48|0.00018951
10:29:49|0.00018947
10:29:51|0.00018938
10:29:51|0.00018937
10:29:52|0.00018938
10:29:53|0.00018937
10:29:55|0.00018938
10:29:55|0.00018941
10:29:56|0.00018943
10:29:58|0.00018944
10:29:58|0.00018944
10:30:00|0.00018941
10:30:01|0.00018939
10:30:03|0.00018935
10:30:03|0.00018944
10:30:04|0.00018935
10:30:05|0.00018939
10:30:07|0.00018939
10:30:07|0.00018939
10:30:09|0.00018939
10:30:09|0.00018945
10:30:10|0.00018949
10:30:12|0.00018957
10:30:13|0.0001896
10:30:14|0.00018965
10:30:15|0.00018965
10:30:16|0.00018969
10:30:17|0.00018969
10:30:18|0.00018974
10:30:20|0.00018972
10:30:20|0.00018972
10:30:21|0.00018972
10:30:22|0.00018971
10:30:23|0.00018972
10:30:24|0.00018972
10:30:25|0.00018972
10:30:26|0.00018971
10:30:27|0.00018971
10:30:28|0.00018974
10:30:29|0.00018967
10:30:30|0.00018967
10:30:32|0.00018967
10:30:32|0.00018973
10:30:33|0.00018973
10:30:34|0.00018978
10:30:35|0.00018977
10:30:36|0.0001898
10:30:37|0.00018982
10:30:38|0.00018986
10:30:39|0.00018979
10:30:40|0.00018983
10:30:42|0.00018984
10:30:43|0.00018984
10:30:44|0.00018987
10:30:45|0.00018987
10:30:46|0.00018988
10:30:47|0.00018987
10:30:49|0.00018988
10:30:51|0.00018992
10:30:53|0.00018991
10:30:54|0.00018994
10:30:55|0.00018994
10:30:57|0.00018995
10:30:57|0.00018995
10:30:59|0.00018995
10:30:59|0.0001899
10:31:02|0.0001899
10:31:03|0.00019005
10:31:04|0.00019005
10:31:06|0.00019005
10:31:06|0.0001902
10:31:07|0.00019019
10:31:10|0.00019019
10:31:11|0.0001902
10:31:12|0.00019021
10:31:12|0.00019019
10:31:13|0.00019012
10:31:15|0.00019013
10:31:15|0.00019018
10:31:18|0.00019018
10:31:18|0.00019018
10:31:19|0.00019018
10:31:21|0.00019017
10:31:22|0.00019016
10:31:23|0.00019006
10:31:25|0.00019
10:31:26|0.00019001
10:31:28|0.00019001
10:31:28|0.00019007
10:31:31|0.00019007
10:31:33|0.00019007
10:31:34|0.00019007
10:31:34|0.00019015
10:31:35|0.00019016
10:31:37|0.00019033
10:31:37|0.00019035
10:31:39|0.00019032
10:31:40|0.0001903
10:31:40|0.00019034
10:31:43|0.00019034
10:31:44|0.00019017
10:31:44|0.00019015
10:31:46|0.00019015
10:31:46|0.00019013
10:31:49|0.00019016
10:31:50|0.00019015
10:31:51|0.00019018
10:31:54|0.00019019
10:31:55|0.00019018
10:31:55|0.00019018
10:31:57|0.0001902
10:31:58|0.0001902
10:31:58|0.00019013
10:32:00|0.00019013
10:32:01|0.00019015
10:32:02|0.00019012
10:32:03|0.00019009
10:32:03|0.0001901
10:32:05|0.0001901
10:32:06|0.00019011
10:32:07|0.00019014
10:32:10|0.0001901
10:32:11|0.00019012
10:32:12|0.00019012
10:32:12|0.00019018
10:32:13|0.00019024
10:32:15|0.00019033
10:32:16|0.00019032
10:32:17|0.00019033
10:32:18|0.00019041
10:32:18|0.00019036
10:32:20|0.00019044
10:32:21|0.00019056
10:32:21|0.00019056
10:32:23|0.00019047
10:32:24|0.00019044
10:32:25|0.00019046
10:32:26|0.0001905
10:32:27|0.00019049
10:32:28|0.00019047
10:32:29|0.00019047
10:32:30|0.0001905
10:32:31|0.0001905
10:32:32|0.00019052
10:32:34|0.00019051
10:32:35|0.00019049
10:32:36|0.00019052
10:32:37|0.00019052
10:32:38|0.00019054
10:32:39|0.00019054
10:32:40|0.00019062
10:32:41|0.00019056
10:32:42|0.00019053
10:32:43|0.00019048
10:32:44|0.0001905
10:32:45|0.00019057
10:32:47|0.00019062
10:32:48|0.00019068
10:32:50|0.00019063
10:32:54|0.00019062
10:32:55|0.00019063
10:32:57|0.00019064
10:32:58|0.00019064
10:32:59|0.00019061
10:33:00|0.00019065
10:33:01|0.0001907
10:33:02|0.0001907
10:33:03|0.0001907
10:33:03|0.0001907
10:33:05|0.00019071
10:33:06|0.00019071
10:33:08|0.00019061
10:33:08|0.00019058
10:33:10|0.00019072
10:33:10|0.0001908
10:33:11|0.00019076
10:33:13|0.00019074
10:33:13|0.00019075
10:33:15|0.00019078
10:33:16|0.00019078
10:33:17|0.00019075
10:33:18|0.00019085
10:33:19|0.00019083
10:33:20|0.00019084
10:33:21|0.00019086
10:33:22|0.00019086
10:33:22|0.00019086
10:33:24|0.00019085
10:33:24|0.00019085
10:33:26|0.00019095
10:33:30|0.00019095
10:33:32|0.00019132
10:33:33|0.00019124
10:33:34|0.00019144
10:33:35|0.00019125
10:33:36|0.00019125
10:33:37|0.00019116
10:33:38|0.00019116
10:33:39|0.00019116
10:33:41|0.00019117
10:33:42|0.00019117
10:33:42|0.00019112
10:33:44|0.00019124
10:33:44|0.00019123
10:33:45|0.00019123
10:33:46|0.00019124
10:33:48|0.00019119
10:33:49|0.00019116
10:33:51|0.00019122
10:33:52|0.00019124
10:33:52|0.00019132
10:33:55|0.00019132
10:33:55|0.00019129
10:33:56|0.00019109
10:33:57|0.00019112
10:33:59|0.00019112
10:33:59|0.00019117
10:34:01|0.00019108
10:34:03|0.00019112
10:34:03|0.00019117
10:34:05|0.00019117
10:34:06|0.00019116
10:34:07|0.00019119
10:34:08|0.00019099
10:34:09|0.000191
10:34:11|0.00019093
10:34:11|0.00019093
10:34:13|0.00019092
10:34:14|0.00019091
10:34:15|0.00019086
10:34:17|0.00019085
10:34:17|0.00019086
10:34:18|0.00019082
10:34:19|0.00019075
10:34:21|0.0001906
10:34:22|0.00019063
10:34:23|0.00019066
10:34:24|0.00019068
10:34:25|0.00019069
10:34:26|0.00019069
10:34:27|0.00019064
10:34:28|0.00019069
10:34:29|0.00019064
10:34:30|0.00019065
10:34:31|0.00019059
10:34:33|0.00019057
10:34:33|0.00019058
10:34:34|0.00019058
10:34:35|0.00019058
10:34:36|0.00019057
10:34:38|0.00019057
10:34:38|0.00019053
10:34:39|0.00019039
10:34:40|0.00019038
10:34:42|0.00019027
10:34:42|0.00019025
10:34:43|0.0001902
10:34:44|0.0001902
10:34:46|0.00019026
10:34:46|0.00019021
10:34:47|0.00019021
10:34:48|0.00019021
10:34:50|0.00019024
10:34:51|0.00019035
10:34:52|0.0001904
10:34:53|0.00019042
10:34:53|0.00019042
10:34:55|0.00019036
10:34:57|0.00019034
10:34:58|0.0001904
10:34:58|0.00019038
10:35:00|0.00019036
10:35:00|0.00019044
10:35:02|0.00019045
10:35:03|0.00019035
10:35:04|0.00019041
10:35:05|0.00019046
10:35:06|0.00019059
10:35:07|0.0001906
10:35:08|0.00019092
10:35:09|0.00019087
10:35:10|0.00019061
10:35:12|0.00019046
10:35:13|0.00019026
10:35:14|0.00019031
10:35:14|0.00019029
10:35:15|0.00019017
10:35:16|0.00019018
10:35:18|0.00019022
10:35:18|0.00019022
10:35:19|0.00019022
10:35:20|0.00019018
10:35:21|0.00019013
10:35:23|0.00019015
10:35:24|0.00019018
10:35:24|0.00019018
10:35:27|0.00019022
10:35:27|0.00019024
10:35:28|0.00019013
10:35:29|0.00019013
10:35:30|0.00019016
10:35:31|0.00019015
10:35:33|0.00019011
10:35:34|0.00019011
10:35:35|0.00019011
10:35:36|0.00019012
10:35:37|0.00019011
10:35:38|0.00019012
10:35:39|0.00019013
10:35:40|0.00019012
10:35:41|0.00019012
10:35:42|0.00019011
10:35:43|0.0001901
10:35:44|0.0001901
10:35:45|0.00019008
10:35:47|0.00019008
10:35:47|0.0001901
10:35:48|0.0001901
10:35:49|0.00019011
10:35:50|0.00019012
10:35:51|0.00018998
10:35:52|0.00018998
10:35:54|0.00018998
10:35:56|0.00018993
10:35:57|0.00018983
10:35:58|0.00018978
10:35:59|0.00018978
10:36:00|0.00018977
10:36:01|0.00018976
10:36:02|0.00018958
10:36:03|0.0001895
10:36:03|0.00018952
10:36:05|0.00018952
10:36:06|0.00018965
10:36:07|0.00018969
10:36:08|0.00018973
10:36:08|0.00018971
10:36:10|0.00018963
10:36:11|0.0001896
10:36:13|0.00018965
10:36:13|0.00018973
10:36:14|0.00018973
10:36:15|0.00018982
10:36:17|0.00018986
10:36:18|0.00019007
10:36:18|0.00019004
10:36:20|0.00019012
10:36:21|0.00019007
10:36:21|0.00019011
10:36:22|0.00019012
10:36:24|0.00019014
10:36:25|0.00019016
10:36:26|0.00019021
10:36:27|0.00019015
10:36:28|0.0001902
10:36:29|0.00019019
10:36:30|0.00019012
10:36:31|0.00019009
10:36:32|0.00019009
10:36:33|0.00019009
10:36:34|0.0001901
10:36:35|0.00019023
10:36:36|0.00019038
10:36:38|0.00019038
10:36:39|0.00019042
10:36:40|0.00019042
10:36:41|0.00019042
10:36:42|0.00019044
10:36:43|0.00019044
10:36:44|0.00019044
10:36:45|0.00019044
10:36:46|0.00019052
10:36:47|0.00019054
10:36:48|0.00019051
10:36:49|0.00019055
10:36:50|0.00019057
10:36:51|0.00019057
10:36:52|0.00019055
10:36:54|0.00019042
10:36:56|0.00019041
10:36:56|0.0001904
10:36:58|0.0001904
10:36:59|0.00019045
10:37:00|0.00019055
10:37:05|0.0001905
10:37:06|0.00019044
10:37:06|0.0001904
10:37:07|0.00019034
10:37:08|0.00019026
10:37:09|0.0001903
10:37:10|0.00019033
10:37:11|0.00019033
10:37:13|0.00019033
10:37:14|0.00019032
10:37:15|0.00019032
10:37:16|0.00019033
10:37:16|0.00019033
10:37:18|0.00019033
10:37:19|0.00019028
10:37:20|0.00019028
10:37:21|0.00019028
10:37:23|0.00019028
10:37:24|0.00019027
10:37:25|0.00019029
10:37:26|0.00019032
10:37:27|0.00019032
10:37:27|0.00019022
10:37:29|0.00019016
10:37:30|0.00019021
10:37:31|0.00019021
10:37:32|0.0001902
10:37:33|0.0001902
10:37:34|0.0001902
10:37:35|0.00019019
10:37:36|0.00019015
10:37:37|0.00019015
10:37:38|0.00019015
10:37:40|0.00019022
10:37:40|0.00019022
10:37:41|0.00019016
10:37:42|0.00019016
10:37:44|0.00019016
10:37:44|0.00019016
10:37:46|0.0001902
10:37:46|0.00019019
10:37:48|0.00019019
10:37:49|0.00019019
10:37:49|0.00019018
10:37:51|0.0001902
10:37:52|0.00019014
10:37:52|0.00019014
10:37:55|0.00019014
10:37:55|0.00019022
10:37:57|0.00019021
10:37:58|0.00019016
10:37:58|0.00019016
10:38:00|0.00019022
10:38:01|0.00019017
10:38:03|0.00019032
10:38:03|0.00019046
10:38:05|0.00019041
10:38:06|0.00019041
10:38:07|0.00019044
10:38:09|0.0001906
10:38:10|0.00019059
10:38:11|0.00019059
10:38:12|0.00019058
10:38:13|0.00019059
10:38:15|0.00019059
10:38:16|0.00019059
10:38:17|0.00019041
10:38:18|0.00019045
10:38:19|0.00019042
10:38:20|0.00019043
10:38:21|0.00019047
10:38:22|0.00019036
10:38:24|0.00019036
10:38:25|0.00019036
10:38:26|0.00019036
10:38:27|0.00019036
10:38:29|0.00019036
10:38:29|0.00019039
10:38:30|0.00019039
10:38:31|0.0001904
10:38:32|0.00019032
10:38:33|0.00019032
10:38:34|0.00019011
10:38:35|0.00019014
10:38:37|0.00019011
10:38:38|0.00019011
10:38:39|0.0001901
10:38:40|0.00019019
10:38:41|0.0001902
10:38:42|0.0001902
10:38:42|0.00019021
10:38:44|0.00019022
10:38:45|0.00019022
10:38:46|0.00019021
10:38:47|0.00019021
10:38:48|0.0001902
10:38:49|0.0001902
10:38:50|0.00019021
10:38:51|0.00019021
10:38:53|0.0001902
10:38:53|0.00019021
10:38:56|0.0001902
10:38:56|0.00019021
10:38:58|0.00019022
10:38:59|0.00019023
10:39:01|0.00019023
10:39:02|0.00019023
10:39:02|0.00019022
10:39:03|0.00019026
10:39:05|0.0001902
10:39:06|0.00019024
10:39:07|0.00019024
10:39:08|0.00019025
10:39:09|0.00019026
10:39:10|0.00019025
10:39:12|0.00019026
10:39:14|0.00019021
10:39:15|0.00019021
10:39:15|0.00019021
10:39:17|0.00019021
10:39:17|0.00019024
10:39:18|0.00019021
10:39:21|0.00019022
10:39:22|0.00019022
10:39:23|0.00019022
10:39:24|0.00019024
10:39:24|0.00019027
10:39:26|0.00019027
10:39:28|0.00019027
10:39:29|0.00019027
10:39:30|0.00019027
10:39:32|0.00019027
10:39:32|0.00019027
10:39:33|0.00019027
10:39:34|0.00019028
10:39:35|0.00019027
10:39:38|0.00019028
10:39:38|0.0001904
10:39:39|0.0001904
10:39:41|0.0001904
10:39:41|0.00019037
10:39:42|0.00019036
10:39:43|0.00019037
10:39:44|0.00019036
10:39:46|0.00019039
10:39:46|0.00019041
10:39:48|0.00019041
10:39:49|0.00019041
10:39:50|0.00019041
10:39:51|0.00019041
10:39:52|0.00019041
10:39:53|0.00019041
10:39:54|0.00019041
10:39:55|0.00019042
10:39:57|0.00019043
10:39:57|0.00019043
10:39:59|0.00019043
10:40:01|0.00019041
10:40:01|0.00019038
10:40:03|0.00019038
10:40:04|0.00019043
10:40:04|0.00019043
10:40:06|0.00019052
10:40:06|0.00019053
10:40:08|0.00019053
10:40:09|0.00019055
10:40:10|0.00019056
10:40:11|0.00019056
10:40:12|0.00019055
10:40:13|0.00019051
10:40:14|0.00019055
10:40:15|0.00019054
10:40:16|0.0001906
10:40:18|0.00019059
10:40:18|0.00019059
10:40:19|0.00019063
10:40:20|0.00019063
10:40:21|0.00019051
10:40:22|0.00019051
10:40:23|0.00019053
10:40:24|0.00019054
10:40:25|0.00019054
10:40:26|0.00019053
10:40:27|0.00019053
10:40:29|0.00019053
10:40:30|0.00019054
10:40:30|0.00019054
10:40:31|0.00019053
10:40:33|0.00019053
10:40:34|0.00019058
10:40:35|0.00019058
10:40:36|0.0001906
10:40:37|0.0001906
10:40:39|0.0001906
10:40:42|0.0001906
10:40:43|0.00019059
10:40:44|0.0001906
10:40:44|0.0001906
10:40:45|0.00019065
10:40:46|0.00019065
10:40:47|0.00019063
10:40:48|0.00019063
10:40:50|0.00019063
10:40:51|0.00019063
10:40:51|0.00019063
10:40:52|0.00019063
10:40:55|0.00019063
10:40:56|0.00019078
10:40:58|0.00019069
10:40:59|0.00019067
10:41:01|0.00019067
10:41:02|0.00019058
10:41:03|0.00019051
10:41:04|0.00019056
10:41:06|0.00019059
10:41:07|0.00019067
10:41:08|0.00019066
10:41:10|0.00019066
10:41:11|0.00019066
10:41:12|0.00019069
10:41:14|0.00019074
10:41:14|0.00019086
10:41:15|0.00019087
10:41:18|0.00019085
10:41:19|0.00019086
10:41:20|0.00019088
10:41:21|0.00019089
10:41:21|0.00019089
10:41:23|0.00019089
10:41:25|0.0001908
10:41:25|0.0001908
10:41:27|0.0001908
10:41:28|0.00019072
10:41:29|0.00019065
10:41:30|0.00019065
10:41:31|0.0001906
10:41:32|0.00019054
10:41:33|0.00019059
10:41:34|0.00019059
10:41:35|0.00019063
10:41:36|0.00019062
10:41:37|0.00019067
10:41:38|0.00019065
10:41:39|0.00019066
10:41:40|0.00019062
10:41:41|0.00019064
10:41:42|0.00019068
10:41:43|0.00019063
10:41:44|0.00019067
10:41:46|0.00019067
10:41:46|0.00019065
10:41:47|0.00019065
10:41:48|0.00019062
10:41:49|0.00019064
10:41:50|0.00019064
10:41:52|0.00019065
10:41:53|0.00019065
10:41:54|0.00019065
10:41:55|0.00019065
10:41:56|0.00019068
10:41:57|0.00019068
10:41:59|0.00019057
10:41:59|0.00019059
10:42:01|0.00019065
10:42:02|0.00019063
10:42:04|0.0001906
10:42:05|0.0001906
10:42:06|0.00019061
10:42:06|0.00019058
10:42:09|0.0001906
10:42:09|0.00019061
10:42:10|0.00019057
10:42:12|0.00019054
10:42:13|0.00019056
10:42:14|0.00019045
10:42:15|0.00019038
10:42:16|0.00019031
10:42:17|0.00019031
10:42:18|0.00019033
10:42:19|0.00019027
10:42:21|0.00019021
10:42:21|0.00018999
10:42:22|0.00019015
10:42:24|0.00019012
10:42:25|0.0001901
10:42:26|0.00019006
10:42:26|0.00019005
10:42:28|0.00019
10:42:29|0.00019001
10:42:30|0.00019002
10:42:31|0.00019
10:42:32|0.00019
10:42:33|0.00019
10:42:34|0.00018999
10:42:35|0.00019002
10:42:36|0.00019002
10:42:37|0.00019002
10:42:38|0.00019004
10:42:40|0.0001901
10:42:41|0.00019018
10:42:42|0.00019024
10:42:43|0.00019025
10:42:44|0.00019025
10:42:45|0.00019031
10:42:47|0.00019036
10:42:48|0.00019036
10:42:48|0.0001905
10:42:50|0.00019039
10:42:51|0.00019035
10:42:52|0.00019038
10:42:52|0.00019041
10:42:54|0.00019042
10:42:55|0.00019046
10:42:57|0.0001904
10:42:58|0.00019035
10:43:00|0.00019036
10:43:02|0.00019036
10:43:02|0.00019036
10:43:04|0.00019048
10:43:05|0.0001905
10:43:05|0.00019053
10:43:07|0.00019053
10:43:07|0.00019049
10:43:09|0.00019049
10:43:10|0.0001905
10:43:11|0.00019051
10:43:12|0.00019051
10:43:13|0.00019051
10:43:14|0.00019051
10:43:16|0.00019051
10:43:17|0.00019052
10:43:17|0.00019047
10:43:18|0.00019047
10:43:20|0.00019047
10:43:21|0.00019047
10:43:21|0.00019044
10:43:22|0.00019045
10:43:24|0.00019045
10:43:25|0.00019031
10:43:25|0.00019037
10:43:27|0.00019035
10:43:29|0.00019037
10:43:30|0.00019037
10:43:31|0.00019009
10:43:32|0.00018992
10:43:32|0.00018986
10:43:34|0.00018985
10:43:35|0.0001898
10:43:36|0.00018978
10:43:37|0.00018975
10:43:38|0.00018979
10:43:40|0.00018979
10:43:40|0.00018982
10:43:41|0.00018982
10:43:43|0.00018983
10:43:43|0.00018994
10:43:45|0.00019009
10:43:46|0.00019008
10:43:47|0.00019008
10:43:48|0.00019
10:43:49|0.00019002
10:43:50|0.00019001
10:43:51|0.00019003
10:43:52|0.00019004
10:43:53|0.00019001
10:43:54|0.00018999
10:43:55|0.00018999
10:43:56|0.00018999
10:43:57|0.00018999
10:43:58|0.00018998
10:43:59|0.00018998
10:44:02|0.00018993
10:44:03|0.00018988
10:44:03|0.00018988
10:44:06|0.00018989
10:44:07|0.00018992
10:44:08|0.00018992
10:44:09|0.00018986
10:44:11|0.00018987
10:44:11|0.00018987
10:44:14|0.00018986
10:44:15|0.00018984
10:44:15|0.00018984
10:44:17|0.00018984
10:44:18|0.00018989
10:44:20|0.00018989
10:44:21|0.0001899
10:44:21|0.0001899
10:44:22|0.00018994
10:44:23|0.00018997
10:44:24|0.00018993
10:44:26|0.00018987
10:44:27|0.00018983
10:44:28|0.00018983
10:44:29|0.00018983
10:44:30|0.00018982
10:44:32|0.00018982
10:44:33|0.00018987
10:44:34|0.00018987
10:44:35|0.00018986
10:44:35|0.00018984
10:44:37|0.00018984
10:44:38|0.00018984
10:44:39|0.00018984
10:44:39|0.00018982
10:44:41|0.00018985
10:44:42|0.00018982
10:44:43|0.00018983
10:44:43|0.00018983
10:44:45|0.00018982
10:44:45|0.00018985
10:44:47|0.00018987
10:44:47|0.00018987
10:44:48|0.00018986
10:44:49|0.00018986
10:44:51|0.00018984
10:44:52|0.00018984
10:44:53|0.00018984
10:44:54|0.00018984
10:44:55|0.00018984
10:44:56|0.00018983
10:44:58|0.00018982
10:44:58|0.00018982
10:45:00|0.00018983
10:45:02|0.00018963
10:45:04|0.00018957
10:45:04|0.00018958
10:45:06|0.00018958
10:45:07|0.00018959
10:45:08|0.00018955
10:45:09|0.00018951
10:45:10|0.00018951
10:45:11|0.00018951
10:45:12|0.00018953
10:45:14|0.00018942
10:45:15|0.00018933
10:45:15|0.00018925
10:45:16|0.00018918
10:45:17|0.0001892
10:45:18|0.00018929
10:45:19|0.00018927
10:45:21|0.00018925
10:45:22|0.00018943
10:45:22|0.00018952
10:45:24|0.00018966
10:45:25|0.00018962
10:45:26|0.00018961
10:45:26|0.00018966
10:45:28|0.00018966
10:45:30|0.00018971
10:45:31|0.00018974
10:45:32|0.00018978
10:45:33|0.00018979
10:45:34|0.00018978
10:45:35|0.0001898
10:45:35|0.0001899
10:45:37|0.00018988
10:45:38|0.00018984
10:45:39|0.00018988
10:45:40|0.00018988
10:45:41|0.0001899
10:45:42|0.00019007
10:45:43|0.00019007
10:45:44|0.00019007
10:45:45|0.00019004
10:45:46|0.00018993
10:45:47|0.00018997
10:45:49|0.00019003
10:45:49|0.00019011
10:45:50|0.00019019
10:45:51|0.00019019
10:45:52|0.00019029
10:45:53|0.00019029
10:45:55|0.0001903
10:45:56|0.0001904
10:45:56|0.00019047
10:45:57|0.00019049
10:46:00|0.00019051
10:46:01|0.0001905
10:46:03|0.0001905
10:46:04|0.00019068
10:46:05|0.00019068
10:46:06|0.00019066
10:46:08|0.00019071
10:46:08|0.00019088
10:46:10|0.00019061
10:46:11|0.00019055
10:46:12|0.0001906
10:46:13|0.0001906
10:46:14|0.00019075
10:46:15|0.00019078
10:46:16|0.00019075
10:46:17|0.00019075
10:46:18|0.00019078
10:46:19|0.00019082
10:46:20|0.00019085
10:46:22|0.00019096
10:46:22|0.00019099
10:46:24|0.00019098
10:46:25|0.00019109
10:46:26|0.00019104
10:46:27|0.00019099
10:46:28|0.00019091
10:46:29|0.00019085
10:46:30|0.00019086
10:46:31|0.00019086
10:46:34|0.00019088
10:46:34|0.0001909
10:46:35|0.00019096
10:46:36|0.00019099
10:46:37|0.00019097
10:46:39|0.00019101
10:46:39|0.000191
10:46:40|0.00019092
10:46:41|0.00019094
10:46:42|0.00019097
10:46:43|0.00019099
10:46:45|0.00019098
10:46:46|0.00019102
10:46:47|0.00019103
10:46:48|0.000191
10:46:49|0.000191
10:46:50|0.00019101
10:46:51|0.00019112
10:46:53|0.00019106
10:46:53|0.00019104
10:46:54|0.00019105
10:46:56|0.00019106
10:46:56|0.00019127
10:46:58|0.00019133
10:46:59|0.00019126
10:47:00|0.00019141
10:47:01|0.00019139
10:47:02|0.0001914
10:47:04|0.00019133
10:47:04|0.00019118
10:47:06|0.00019118
10:47:08|0.00019113
10:47:09|0.00019108
10:47:10|0.00019108
10:47:11|0.00019116
10:47:11|0.00019111
10:47:12|0.0001911
10:47:13|0.00019104
10:47:15|0.00019104
10:47:16|0.00019104
10:47:17|0.00019104
10:47:18|0.00019104
10:47:19|0.00019097
10:47:20|0.00019097
10:47:21|0.0001909
10:47:23|0.00019087
10:47:23|0.0001908
10:47:24|0.00019078
10:47:25|0.00019075
10:47:26|0.00019074
10:47:28|0.00019074
10:47:28|0.00019072
10:47:29|0.00019072
10:47:30|0.00019073
10:47:31|0.00019073
10:47:33|0.00019073
10:47:34|0.00019073
10:47:35|0.00019073
10:47:36|0.00019073
10:47:37|0.00019074
10:47:38|0.00019069
10:47:39|0.00019071
10:47:40|0.00019073
10:47:41|0.00019073
10:47:42|0.0001907
10:47:43|0.00019062
10:47:44|0.00019062
10:47:45|0.00019057
10:47:46|0.00019048
10:47:47|0.00019048
10:47:48|0.00019055
10:47:51|0.00019055
10:47:51|0.0001905
10:47:53|0.00019055
10:47:54|0.00019052
10:47:54|0.00019057
10:47:55|0.00019057
10:47:56|0.00019057
10:47:57|0.00019057
10:47:59|0.00019066
10:47:59|0.00019059
10:48:01|0.00019059
10:48:02|0.00019059
10:48:03|0.00019066
10:48:05|0.00019074
10:48:06|0.00019085
10:48:08|0.00019071
10:48:09|0.0001906
10:48:10|0.00019062
10:48:11|0.00019074
10:48:13|0.00019069
10:48:15|0.00019068
10:48:16|0.00019061
10:48:17|0.00019061
10:48:17|0.00019062
10:48:19|0.00019067
10:48:19|0.00019065
10:48:20|0.00019055
10:48:21|0.00019067
10:48:22|0.00019067
10:48:24|0.00019066
10:48:24|0.0001907
10:48:25|0.0001907
10:48:27|0.0001907
10:48:27|0.00019084
10:48:29|0.00019092
10:48:37|0.00019092
10:48:38|0.00019101
10:48:38|0.00019101
10:48:39|0.0001909
10:48:40|0.00019072
10:48:41|0.00019079
10:48:43|0.00019084
10:48:44|0.00019084
10:48:46|0.00019082
10:48:47|0.00019082
10:48:47|0.00019076
10:48:48|0.00019074
10:48:49|0.00019074
10:48:51|0.00019074
10:48:52|0.00019079
10:48:53|0.00019079
10:48:53|0.00019079
10:48:55|0.00019079
10:48:55|0.00019076
10:48:57|0.00019079
10:48:58|0.00019072
10:48:59|0.00019072
10:49:00|0.0001907
10:49:01|0.00019058
10:49:02|0.00019059
10:49:03|0.00019059
10:49:03|0.00019065
10:49:07|0.0001907
10:49:09|0.00019064
10:49:10|0.00019058
10:49:10|0.00019055
10:49:12|0.00019055
10:49:13|0.00019055
10:49:14|0.00019051
10:49:14|0.00019055
10:49:15|0.00019047
10:49:16|0.00019046
10:49:17|0.00019046
10:49:19|0.00019052
10:49:19|0.00019052
10:49:21|0.00019051
10:49:22|0.00019051
10:49:23|0.00019055
10:49:24|0.00019055
10:49:25|0.00019055
10:49:26|0.00019054
10:49:27|0.00019052
10:49:28|0.00019052
10:49:29|0.00019052
10:49:30|0.00019052
10:49:32|0.00019049
10:49:32|0.00019049
10:49:33|0.00019049
10:49:34|0.00019049
10:49:36|0.0001905
10:49:37|0.00019051
10:49:37|0.00019054
10:49:38|0.00019055
10:49:40|0.00019055
10:49:41|0.00019051
10:49:42|0.00019051
10:49:43|0.00019052
10:49:44|0.00019055
10:49:45|0.00019051
10:49:46|0.00019051
10:49:47|0.00019051
10:49:48|0.00019051
10:49:49|0.00019052
10:49:51|0.00019052
10:49:52|0.00019053
10:49:53|0.00019053
10:49:54|0.00019053
10:49:55|0.00019053
10:49:56|0.00019054
10:49:58|0.00019049
10:49:58|0.00019049
10:49:59|0.00019049
10:50:01|0.00019059
10:50:02|0.00019059
10:50:03|0.00019059
10:50:05|0.00019063
10:50:06|0.00019063
10:50:07|0.00019058
10:50:08|0.00019074
10:50:09|0.00019077
10:50:10|0.0001907
10:50:11|0.0001907
10:50:12|0.00019065
10:50:14|0.00019065
10:50:14|0.00019062
10:50:16|0.00019062
10:50:16|0.00019061
10:50:18|0.0001906
10:50:19|0.00019057
10:50:20|0.00019057
10:50:22|0.00019056
10:50:23|0.00019045
10:50:23|0.00019033
10:50:25|0.00019032
10:50:26|0.00019016
10:50:26|0.00019017
10:50:28|0.0001903
10:50:29|0.00019033
10:50:30|0.0001903
10:50:31|0.0001903
10:50:32|0.00019029
10:50:35|0.00019029
10:50:37|0.00019017
10:50:37|0.00019017
10:50:38|0.00019018
10:50:41|0.00019006
10:50:42|0.00019002
10:50:43|0.00019002
10:50:45|0.00019006
10:50:45|0.00019006
10:50:46|0.00019007
10:50:47|0.00019004
10:50:49|0.00018994
10:50:49|0.00018997
10:50:51|0.00018999
10:50:52|0.00018999
10:50:53|0.00018999
10:50:54|0.00019003
10:50:55|0.00019004
10:50:56|0.00019004
10:50:57|0.00019004
10:50:59|0.00019004
10:50:59|0.00018997
10:51:00|0.00018997
10:51:02|0.0001899
10:51:03|0.00018997
10:51:04|0.00019003
10:51:04|0.00019003
10:51:05|0.00019009
10:51:08|0.00019017
10:51:09|0.00019011
10:51:09|0.00019007
10:51:11|0.00019006
10:51:12|0.00019003
10:51:13|0.00019003
10:51:14|0.00019009
10:51:15|0.00019009
10:51:17|0.0001901
10:51:17|0.0001901
10:51:19|0.00019011
10:51:21|0.00019023
10:51:22|0.00019033
10:51:23|0.00019029
10:51:24|0.00019024
10:51:25|0.00019027
10:51:27|0.00019028
10:51:28|0.00019032
10:51:30|0.00019036
10:51:30|0.00019031
10:51:31|0.00019031
10:51:32|0.00019032
10:51:33|0.00019032
10:51:34|0.00019035
10:51:37|0.00019035
10:51:38|0.00019037
10:51:39|0.00019037
10:51:40|0.00019036
10:51:43|0.00019032
10:51:43|0.00019032
10:51:44|0.00019032
10:51:45|0.00019032
10:51:47|0.0001903
10:51:47|0.0001903
10:51:49|0.0001903
10:51:50|0.0001903
10:51:50|0.00019045
10:51:51|0.0001905
10:51:53|0.0001905
10:51:53|0.00019054
10:51:55|0.00019056
10:51:56|0.00019056
10:51:57|0.00019058
10:51:58|0.0001906
10:52:00|0.0001906
10:52:00|0.0001906
10:52:01|0.00019058
10:52:03|0.00019061
10:52:03|0.00019058
10:52:04|0.00019057
10:52:05|0.00019059
10:52:06|0.0001906
10:52:08|0.00019059
10:52:09|0.00019067
10:52:11|0.0001907
10:52:12|0.00019069
10:52:12|0.00019065
10:52:13|0.00019061
10:52:16|0.00019067
10:52:16|0.00019068
10:52:17|0.00019067
10:52:18|0.00019067
10:52:20|0.00019076
10:52:21|0.00019076
10:52:22|0.00019089
10:52:24|0.00019083
10:52:26|0.00019063
10:52:26|0.00019063
10:52:28|0.00019052
10:52:29|0.00019052
10:52:30|0.00019055
10:52:31|0.00019055
10:52:33|0.00019062
10:52:33|0.00019057
10:52:35|0.00019057
10:52:36|0.00019057
10:52:37|0.00019057
10:52:38|0.00019057
10:52:39|0.0001906
10:52:40|0.00019056
10:52:40|0.00019056
10:52:42|0.00019056
10:52:44|0.0001905
10:52:44|0.00019045
10:52:47|0.00019045
10:52:48|0.00019045
10:52:49|0.00019043
10:52:51|0.00019041
10:52:51|0.00019041
10:52:59|0.0001904
10:53:00|0.00019069
10:53:01|0.00019067
10:53:02|0.0001907
10:53:03|0.00019076
10:53:04|0.00019076
10:53:05|0.00019075
10:53:06|0.00019075
10:53:08|0.00019075
10:53:09|0.00019075
10:53:11|0.00019068
10:53:12|0.00019068
10:53:12|0.00019068
10:53:13|0.00019068
10:53:15|0.00019068
10:53:16|0.00019068
10:53:17|0.00019063
10:53:18|0.00019063
10:53:20|0.00019063
10:53:21|0.00019063
10:53:22|0.00019063
10:53:23|0.00019063
10:53:24|0.00019063
10:53:25|0.00019063
10:53:26|0.00019048
10:53:28|0.00019037
10:53:28|0.00019043
10:53:31|0.0001905
10:53:31|0.00019048
10:53:33|0.00019048
10:53:34|0.00019048
10:53:35|0.00019048
10:53:36|0.00019049
10:53:37|0.00019047
10:53:38|0.00019047
10:53:39|0.00019046
10:53:40|0.00019046
10:53:41|0.00019046
10:53:42|0.00019046
10:53:43|0.00019055
10:53:44|0.00019055
10:53:46|0.00019053
10:53:47|0.00019052
10:53:49|0.00019049
10:53:50|0.00019046
10:53:50|0.00019047
10:53:51|0.00019047
10:53:52|0.00019048
10:53:53|0.00019051
10:53:54|0.00019054
10:53:55|0.00019053
10:53:58|0.00019052
10:53:58|0.00019052
10:54:00|0.00019052
10:54:00|0.00019051
10:54:01|0.00019048
10:54:02|0.00019048
10:54:03|0.00019048
10:54:05|0.00019049
10:54:06|0.00019049
10:54:07|0.00019051
10:54:08|0.00019056
10:54:09|0.00019056
10:54:11|0.00019055
10:54:12|0.00019055
10:54:14|0.00019053
10:54:15|0.00019053
10:54:16|0.00019054
10:54:19|0.00019054
10:54:20|0.00019046
10:54:20|0.00019046
10:54:22|0.00019045
10:54:23|0.00019045
10:54:24|0.00019045
10:54:26|0.00019037
10:54:27|0.00019045
10:54:28|0.00019042
10:54:28|0.00019042
10:54:29|0.00019042
10:54:30|0.0001904
10:54:31|0.0001904
10:54:32|0.0001904
10:54:34|0.00019041
10:54:35|0.00019044
10:54:37|0.00019048
10:54:37|0.00019048
10:54:38|0.00019046
10:54:40|0.00019046
10:54:41|0.00019044
10:54:42|0.00019058
10:54:43|0.00019056
10:54:44|0.00019055
10:54:45|0.00019054
10:54:46|0.00019054
10:54:47|0.00019054
10:54:48|0.00019054
10:54:49|0.00019054
10:54:50|0.00019054
10:54:51|0.00019054
10:54:52|0.00019054
10:54:53|0.00019054
10:54:54|0.00019054
10:54:55|0.00019054
10:54:56|0.00019054
10:54:57|0.00019054
10:54:58|0.00019054
10:54:59|0.00019054
10:55:01|0.00019054
10:55:01|0.00019049
10:55:03|0.00019049
10:55:04|0.00019068
10:55:05|0.00019067
10:55:07|0.00019065
10:55:08|0.0001906
10:55:08|0.0001906
10:55:09|0.0001906
10:55:12|0.00019068
10:55:14|0.00019074
10:55:14|0.00019069
10:55:17|0.00019069
10:55:17|0.00019071
10:55:19|0.00019077
10:55:20|0.00019075
10:55:21|0.00019071
10:55:22|0.00019071
10:55:24|0.00019071
10:55:26|0.00019082
10:55:29|0.00019082
10:55:30|0.00019085
10:55:30|0.00019087
10:55:31|0.000191
10:55:33|0.00019089
10:55:34|0.0001909
10:55:36|0.00019089
10:55:36|0.0001909
10:55:37|0.00019093
10:55:39|0.00019093
10:55:39|0.00019093
10:55:40|0.00019092
10:55:41|0.0001909
10:55:43|0.00019092
10:55:47|0.00019092
10:55:48|0.00019085
10:55:48|0.00019086
10:55:50|0.00019092
10:55:51|0.00019091
10:55:53|0.00019091
10:55:53|0.00019083
10:55:54|0.00019083
10:55:55|0.00019083
10:55:56|0.00019083
10:55:57|0.00019083
10:55:58|0.00019083
10:55:59|0.00019086
10:56:00|0.00019085
10:56:01|0.00019085
10:56:02|0.00019085
10:56:04|0.0001909
10:56:05|0.00019089
10:56:06|0.00019101
10:56:07|0.000191
10:56:08|0.00019099
10:56:09|0.00019099
10:56:09|0.00019095
10:56:11|0.00019098
10:56:12|0.00019098
10:56:14|0.00019101
10:56:15|0.00019104
10:56:16|0.00019103
10:56:17|0.00019103
10:56:18|0.00019103
10:56:19|0.00019105
10:56:20|0.00019112
10:56:21|0.00019112
10:56:22|0.00019111
10:56:23|0.00019104
10:56:24|0.00019097
10:56:25|0.00019097
10:56:27|0.00019096
10:56:27|0.00019095
10:56:28|0.00019092
10:56:29|0.00019096
10:56:31|0.00019096
10:56:32|0.00019096
10:56:33|0.00019096
10:56:34|0.00019096
10:56:34|0.00019091
10:56:35|0.00019091
10:56:37|0.00019091
10:56:38|0.00019093
10:56:39|0.00019103
10:56:40|0.00019103
10:56:42|0.00019103
10:56:43|0.00019103
10:56:44|0.00019104
10:56:45|0.00019103
10:56:49|0.00019102
10:56:50|0.00019101
10:56:51|0.00019101
10:56:53|0.00019101
10:56:54|0.00019103
10:56:54|0.00019103
10:56:55|0.00019103
10:56:57|0.00019103
10:56:57|0.00019117
10:56:58|0.00019117
10:57:00|0.00019117
10:57:00|0.00019113
10:57:01|0.00019113
10:57:03|0.00019108
10:57:03|0.00019108
10:57:05|0.00019108
10:57:05|0.00019107
10:57:06|0.00019107
10:57:08|0.00019104
10:57:08|0.00019114
10:57:10|0.00019114
10:57:11|0.00019106
10:57:12|0.00019105
10:57:13|0.00019105
10:57:14|0.00019105
10:57:15|0.00019101
10:57:16|0.00019104
10:57:18|0.00019104
10:57:19|0.00019111
10:57:20|0.00019118
10:57:21|0.00019119
10:57:22|0.00019119
10:57:23|0.00019119
10:57:25|0.00019119
10:57:28|0.00019106
10:57:29|0.0001911
10:57:30|0.00019109
10:57:31|0.0001911
10:57:33|0.00019117
10:57:33|0.00019117
10:57:34|0.00019116
10:57:36|0.00019116
10:57:36|0.00019113
10:57:38|0.00019113
10:57:39|0.0001911
10:57:40|0.0001911
10:57:41|0.00019108
10:57:42|0.0001911
10:57:44|0.00019104
10:57:45|0.00019104
10:57:45|0.00019104
10:57:46|0.00019107
10:57:47|0.00019102
10:57:48|0.00019096
10:57:49|0.00019085
10:57:51|0.0001908
10:57:52|0.00019081
10:57:53|0.00019087
10:57:54|0.00019089
10:57:55|0.00019089
10:57:56|0.00019089
10:57:56|0.00019089
10:57:58|0.00019084
10:57:59|0.00019084
10:58:00|0.00019083
10:58:01|0.00019086
10:58:02|0.00019086
10:58:03|0.00019086
10:58:04|0.00019085
10:58:05|0.00019083
10:58:06|0.00019084
10:58:08|0.00019084
10:58:08|0.00019084
10:58:09|0.00019084
10:58:11|0.00019084
10:58:11|0.00019073
10:58:13|0.00019067
10:58:13|0.00019066
10:58:16|0.00019064
10:58:17|0.00019074
10:58:18|0.00019074
10:58:19|0.00019074
10:58:20|0.00019074
10:58:21|0.0001907
10:58:22|0.00019057
10:58:24|0.00019055
10:58:25|0.00019047
10:58:26|0.00019045
10:58:27|0.0001904
10:58:28|0.00019041
10:58:28|0.00019042
10:58:30|0.00019043
10:58:31|0.00019042
10:58:33|0.00019043
10:58:33|0.00019042
10:58:35|0.00019047
10:58:36|0.00019044
10:58:38|0.00019045
10:58:38|0.00019045
10:58:39|0.00019044
10:58:40|0.00019044
10:58:41|0.00019045
10:58:42|0.00019048
10:58:43|0.00019053
10:58:45|0.00019052
10:58:47|0.00019059
10:58:48|0.00019053
10:58:49|0.00019053
10:58:50|0.00019053
10:58:51|0.00019058
10:58:52|0.00019065
10:58:53|0.00019065
10:58:54|0.00019066
10:58:56|0.00019065
10:58:56|0.00019097
10:58:57|0.00019093
10:58:58|0.00019093
10:59:00|0.00019095
10:59:01|0.00019087
10:59:01|0.00019079
10:59:03|0.00019078
10:59:03|0.00019077
10:59:04|0.0001908
10:59:06|0.00019085
10:59:08|0.00019086
10:59:08|0.00019086
10:59:09|0.00019086
10:59:10|0.00019085
10:59:12|0.00019086
10:59:12|0.00019086
10:59:13|0.00019088
10:59:15|0.00019091
10:59:17|0.00019086
10:59:18|0.00019088
10:59:19|0.00019088
10:59:20|0.00019089
10:59:22|0.00019083
10:59:24|0.00019082
10:59:26|0.00019085
10:59:26|0.00019085
10:59:27|0.00019093
10:59:29|0.00019093
10:59:30|0.00019092
10:59:31|0.00019092
10:59:33|0.00019092
10:59:33|0.00019092
10:59:34|0.00019092
10:59:36|0.00019092
10:59:37|0.00019092
10:59:37|0.00019088
10:59:39|0.00019088
10:59:40|0.00019088
10:59:41|0.00019088
10:59:42|0.00019091
10:59:43|0.00019092
10:59:45|0.00019093
10:59:45|0.00019093
10:59:47|0.00019092
10:59:48|0.00019093
10:59:48|0.00019093
10:59:50|0.00019093
10:59:53|0.00019089
10:59:53|0.00019089
10:59:55|0.00019089
10:59:56|0.00019087
10:59:56|0.00019087
10:59:58|0.00019087
10:59:59|0.00019087
11:00:00|0.00019087
11:00:01|0.0001909
11:00:01|0.0001909
11:00:03|0.00019082
11:00:04|0.00019082
11:00:06|0.0001907
11:00:07|0.0001907
11:00:08|0.0001907
11:00:09|0.00019055
11:00:10|0.00019055
11:00:11|0.0001906
11:00:12|0.0001906
11:00:13|0.0001906
11:00:14|0.0001906
11:00:15|0.00019071
11:00:17|0.00019071
11:00:17|0.00019071
11:00:19|0.00019073
11:00:20|0.00019074
11:00:20|0.00019075
11:00:23|0.00019079
11:00:24|0.00019072
11:00:25|0.00019068
11:00:27|0.00019068
11:00:28|0.00019074
11:00:29|0.00019075
11:00:30|0.00019075
11:00:31|0.00019077
11:00:32|0.00019077
11:00:33|0.00019077
11:00:34|0.00019077
11:00:35|0.00019074
11:00:37|0.00019069
11:00:38|0.00019077
11:00:40|0.00019077
11:00:41|0.00019077
11:00:41|0.00019071
11:00:43|0.00019071
11:00:43|0.00019072
11:00:45|0.00019072
11:00:46|0.00019072
11:00:47|0.00019072
11:00:48|0.00019072
11:00:49|0.00019072
11:00:51|0.00019072
11:00:51|0.00019073
11:00:53|0.0001908
11:00:54|0.00019082
11:00:55|0.00019082
11:00:56|0.00019084
11:00:57|0.00019084
11:00:58|0.00019086
11:00:59|0.00019089
11:01:00|0.00019089
11:01:01|0.0001909
11:01:02|0.0001909
11:01:03|0.00019092
11:01:04|0.00019095
11:01:05|0.00019095
11:01:06|0.00019095
11:01:07|0.00019113
11:01:09|0.00019101
11:01:10|0.000191
11:01:10|0.00019084
11:01:11|0.00019073
11:01:13|0.00019066
11:01:13|0.00019069
11:01:15|0.00019069
11:01:15|0.00019074
11:01:18|0.00019077
11:01:19|0.00019076
11:01:20|0.00019076
11:01:21|0.00019077
11:01:22|0.00019069
11:01:23|0.00019068
11:01:24|0.00019068
11:01:25|0.00019071
11:01:26|0.00019071
11:01:28|0.00019062
11:01:29|0.0001906
11:01:29|0.0001906
11:01:30|0.0001906
11:01:31|0.00019059
11:01:32|0.00019052
11:01:33|0.00019065
11:01:35|0.0001907
11:01:36|0.0001907
11:01:37|0.00019068
11:01:37|0.00019068
11:01:39|0.00019067
11:01:41|0.00019071
11:01:41|0.00019071
11:01:43|0.00019084
11:01:44|0.00019088
11:01:45|0.00019083
11:01:45|0.00019083
11:01:47|0.00019083
11:01:48|0.00019083
11:01:48|0.00019083
11:01:50|0.00019081
11:01:51|0.00019081
11:01:52|0.00019078
11:01:54|0.00019078
11:01:54|0.00019076
11:01:55|0.00019076
11:01:56|0.00019076
11:01:57|0.00019077
11:01:58|0.00019078
11:01:59|0.00019078
11:02:00|0.00019078
11:02:01|0.00019078
11:02:03|0.00019078
11:02:04|0.00019094
11:02:05|0.00019094
11:02:05|0.00019095
11:02:07|0.00019096
11:02:08|0.00019096
11:02:09|0.00019097
11:02:11|0.000191
11:02:11|0.00019099
11:02:12|0.00019099
11:02:13|0.00019099
11:02:14|0.00019105
11:02:15|0.00019109
11:02:16|0.00019108
11:02:18|0.00019108
11:02:20|0.00019109
11:02:21|0.0001911
11:02:22|0.00019138
11:02:24|0.00019132
11:02:25|0.0001913
11:02:25|0.0001913
11:02:27|0.00019124
11:02:28|0.00019132
11:02:28|0.00019132
11:02:29|0.00019132
11:02:31|0.00019132
11:02:32|0.00019131
11:02:34|0.00019131
11:02:35|0.00019127
11:02:35|0.00019134
11:02:36|0.00019134
11:02:37|0.00019144
11:02:38|0.00019143
11:02:40|0.00019147
11:02:40|0.00019147
11:02:43|0.00019143
11:02:44|0.00019143
11:02:46|0.00019142
11:02:46|0.00019143
11:02:48|0.00019143
11:02:48|0.00019142
11:02:50|0.00019142
11:02:50|0.00019134
11:02:52|0.0001914
11:02:52|0.0001914
11:02:53|0.00019144
11:02:56|0.00019143
11:02:57|0.00019143
11:02:58|0.00019144
11:02:58|0.00019149
11:03:00|0.00019149
11:03:01|0.00019145
11:03:02|0.0001915
11:03:03|0.00019146
11:03:04|0.00019146
11:03:05|0.00019146
11:03:06|0.00019146
11:03:07|0.00019144
11:03:08|0.00019141
11:03:09|0.00019136
11:03:10|0.00019147
11:03:12|0.00019147
11:03:12|0.00019136
11:03:14|0.00019135
11:03:14|0.00019124
11:03:15|0.00019124
11:03:17|0.00019121
11:03:18|0.00019121
11:03:20|0.00019125
11:03:22|0.00019116
11:03:23|0.00019116
11:03:23|0.00019113
11:03:25|0.00019119
11:03:28|0.00019119
11:03:29|0.00019119
11:03:30|0.00019116
11:03:31|0.00019114
11:03:31|0.00019114
11:03:33|0.00019118
11:03:34|0.00019118
11:03:36|0.0001913
11:03:37|0.00019132
11:03:38|0.00019133
11:03:38|0.00019133
11:03:40|0.00019133
11:03:40|0.00019133
11:03:41|0.00019133
11:03:43|0.00019141
11:03:44|0.00019141
11:03:45|0.00019141
11:03:46|0.00019141
11:03:47|0.0001913
11:03:48|0.00019129
11:03:49|0.0001913
11:03:51|0.00019136
11:03:52|0.00019135
11:03:52|0.00019135
11:03:54|0.00019135
11:03:55|0.00019144
11:03:57|0.00019142
11:03:57|0.0001914
11:03:59|0.00019141
11:03:59|0.00019142
11:04:00|0.00019145
11:04:02|0.00019149
11:04:02|0.00019148
11:04:03|0.00019156
11:04:04|0.0001915
11:04:06|0.0001916
11:04:13|0.00019165
11:04:14|0.00019165
11:04:15|0.00019164
11:04:16|0.00019172
11:04:19|0.0001916
11:04:20|0.00019169
11:04:21|0.00019173
11:04:22|0.00019176
11:04:23|0.00019174
11:04:24|0.00019174
11:04:26|0.00019173
11:04:26|0.00019173
11:04:29|0.00019172
11:04:29|0.0001918
11:04:30|0.00019173
11:04:32|0.00019173
11:04:34|0.00019177
11:04:35|0.0001918
11:04:35|0.0001918
11:04:37|0.0001918
11:04:38|0.00019177
11:04:39|0.0001918
11:04:40|0.00019179
11:04:41|0.00019178
11:04:42|0.00019175
11:04:43|0.00019175
11:04:44|0.00019164
11:04:45|0.00019174
11:04:46|0.00019174
11:04:48|0.00019176
11:04:49|0.00019171
11:04:50|0.00019168
11:04:51|0.00019168
11:04:52|0.00019171
11:04:53|0.00019167
11:04:55|0.00019182
11:04:55|0.00019182
11:04:57|0.00019181
11:04:57|0.00019178
11:04:58|0.00019178
11:04:59|0.00019175
11:05:00|0.00019175
11:05:01|0.00019165
11:05:03|0.00019165
11:05:04|0.0001917
11:05:04|0.00019177
11:05:06|0.00019179
11:05:07|0.0001919
11:05:08|0.0001919
11:05:09|0.00019187
11:05:12|0.00019197
11:05:13|0.00019196
11:05:14|0.00019188
11:05:15|0.00019195
11:05:17|0.00019197
11:05:17|0.00019198
11:05:18|0.00019195
11:05:19|0.00019199
11:05:21|0.00019216
11:05:22|0.00019213
11:05:23|0.0001922
11:05:25|0.00019213
11:05:25|0.00019214
11:05:27|0.00019223
11:05:28|0.00019221
11:05:29|0.00019225
11:05:30|0.00019226
11:05:31|0.00019232
11:05:32|0.00019223
11:05:33|0.00019226
11:05:34|0.00019229
11:05:37|0.0001924
11:05:38|0.00019234
11:05:39|0.00019231
11:05:40|0.00019231
11:05:41|0.00019222
11:05:42|0.00019223
11:05:43|0.0001923
11:05:44|0.0001923
11:05:45|0.00019231
11:05:46|0.00019225
11:05:48|0.00019233
11:05:48|0.00019245
11:05:49|0.00019244
11:05:51|0.00019247
11:05:52|0.00019249
11:05:54|0.00019243
11:05:55|0.00019232
11:05:56|0.00019234
11:05:57|0.0001921
11:05:58|0.00019208
11:05:59|0.00019208
11:06:00|0.00019208
11:06:00|0.00019207
11:06:03|0.000192
11:06:04|0.00019207
11:06:04|0.00019209
11:06:06|0.0001921
11:06:06|0.00019228
11:06:07|0.00019225
11:06:08|0.00019224
11:06:10|0.00019224
11:06:10|0.00019221
11:06:11|0.0001922
11:06:12|0.00019215
11:06:13|0.00019215
11:06:14|0.00019216
11:06:16|0.00019221
11:06:17|0.0001921
11:06:17|0.0001921
11:06:18|0.0001921
11:06:19|0.0001921
11:06:20|0.00019207
11:06:23|0.00019206
11:06:23|0.00019207
11:06:24|0.00019218
11:06:26|0.00019218
11:06:27|0.00019232
11:06:31|0.00019242
11:06:32|0.00019236
11:06:33|0.0001924
11:06:34|0.00019241
11:06:35|0.00019232
11:06:37|0.00019245
11:06:37|0.00019246
11:06:38|0.00019237
11:06:39|0.0001924
11:06:40|0.00019246
11:06:42|0.00019243
11:06:43|0.00019263
11:06:44|0.00019263
11:06:45|0.00019263
11:06:45|0.00019261
11:06:47|0.00019264
11:06:47|0.00019262
11:06:48|0.00019272
11:06:51|0.00019278
11:06:52|0.00019272
11:06:53|0.00019272
11:06:55|0.00019275
11:06:55|0.00019275
11:06:56|0.00019271
11:06:58|0.00019282
11:06:58|0.00019282
11:06:59|0.00019282
11:07:00|0.00019277
11:07:01|0.00019278
11:07:03|0.00019277
11:07:04|0.00019276
11:07:05|0.0001927
11:07:06|0.00019267
11:07:07|0.00019259
11:07:08|0.00019252
11:07:09|0.00019258
11:07:10|0.00019253
11:07:11|0.00019254
11:07:12|0.00019257
11:07:14|0.00019255
11:07:15|0.0001925
11:07:16|0.00019243
11:07:17|0.00019239
11:07:18|0.00019243
11:07:20|0.00019243
11:07:20|0.00019243
11:07:22|0.00019242
11:07:23|0.00019242
11:07:24|0.0001924
11:07:26|0.00019232
11:07:27|0.00019226
11:07:28|0.00019214
11:07:29|0.00019214
11:07:30|0.00019214
11:07:31|0.00019213
11:07:32|0.00019203
11:07:34|0.00019209
11:07:35|0.0001921
11:07:37|0.0001921
11:07:38|0.00019203
11:07:39|0.00019203
11:07:40|0.00019203
11:07:41|0.000192
11:07:44|0.00019205
11:07:46|0.00019208
11:07:47|0.00019208
11:07:47|0.00019199
11:07:49|0.00019199
11:07:49|0.00019199
11:07:51|0.00019208
11:07:52|0.00019213
11:07:53|0.0001921
11:07:54|0.00019214
11:07:55|0.00019214
11:07:56|0.00019213
11:07:57|0.00019213
11:07:59|0.00019213
11:08:00|0.00019213
11:08:01|0.00019205
11:08:02|0.00019205
11:08:03|0.00019204
11:08:04|0.00019202
11:08:05|0.00019222
11:08:05|0.00019226
11:08:06|0.00019221
11:08:08|0.00019221
11:08:08|0.00019202
11:08:10|0.00019196
11:08:10|0.00019198
11:08:12|0.00019199
11:08:13|0.00019195
11:08:14|0.00019194
11:08:15|0.00019194
11:08:16|0.0001919
11:08:17|0.00019186
11:08:18|0.00019183
11:08:19|0.00019183
11:08:20|0.00019183
11:08:22|0.00019183
11:08:29|0.00019183
11:08:31|0.00019164
11:08:32|0.00019165
11:08:35|0.00019174
11:08:36|0.00019178
11:08:39|0.00019177
11:08:40|0.00019165
11:08:41|0.00019178
11:08:42|0.00019184
11:08:43|0.00019201
11:08:44|0.00019201
11:08:45|0.00019212
11:08:46|0.00019214
11:08:47|0.00019214
11:08:48|0.00019214
11:08:49|0.00019211
11:08:50|0.00019196
11:08:52|0.0001919
11:08:53|0.00019192
11:08:54|0.00019194
11:08:56|0.00019194
11:08:56|0.00019194
11:08:58|0.00019199
11:08:59|0.00019205
11:09:00|0.00019203
11:09:01|0.00019195
11:09:02|0.00019186
11:09:03|0.00019183
11:09:04|0.00019182
11:09:05|0.00019182
11:09:05|0.00019185
11:09:06|0.00019185
11:09:07|0.00019186
11:09:08|0.00019185
11:09:09|0.00019189
11:09:11|0.00019189
11:09:12|0.00019189
11:09:12|0.00019189
11:09:13|0.00019189
11:09:14|0.00019186
11:09:16|0.00019183
11:09:17|0.00019183
11:09:17|0.000192
11:09:18|0.000192
11:09:19|0.00019214
11:09:20|0.0001921
11:09:22|0.00019208
11:09:23|0.00019202
11:09:24|0.00019202
11:09:27|0.00019207
11:09:29|0.00019206
11:09:30|0.0001921
11:09:32|0.00019214
11:09:33|0.00019218
11:09:34|0.00019209
11:09:36|0.00019206
11:09:36|0.00019204
11:09:38|0.00019207
11:09:40|0.00019206
11:09:40|0.00019206
11:09:42|0.00019205
11:09:43|0.00019205
11:09:43|0.00019203
11:09:45|0.00019198
11:09:47|0.00019198
11:09:48|0.00019194
11:09:49|0.00019193
11:09:50|0.00019188
11:09:51|0.00019188
11:09:52|0.00019188
11:09:52|0.00019188
11:09:54|0.00019188
11:09:55|0.00019187
11:09:57|0.00019187
11:09:57|0.00019186
11:09:58|0.00019196
11:10:00|0.00019196
11:10:01|0.00019198
11:10:01|0.00019198
11:10:02|0.00019198
11:10:03|0.00019205
11:10:04|0.00019203
11:10:06|0.00019202
11:10:08|0.00019202
11:10:09|0.00019198
11:10:10|0.00019198
11:10:11|0.00019193
11:10:12|0.00019193
11:10:13|0.00019188
11:10:13|0.00019183
11:10:15|0.00019183
11:10:16|0.00019179
11:10:17|0.00019171
11:10:18|0.00019171
11:10:19|0.00019167
11:10:20|0.00019161
11:10:21|0.00019157
11:10:22|0.00019144
11:10:24|0.00019138
11:10:25|0.00019146
11:10:26|0.00019141
11:10:28|0.00019138
11:10:28|0.00019132
11:10:29|0.00019136
11:10:31|0.00019135
11:10:31|0.00019133
11:10:32|0.00019126
11:10:34|0.00019125
11:10:35|0.00019125
11:10:36|0.00019125
11:10:37|0.0001912
11:10:37|0.0001912
11:10:39|0.00019119
11:10:39|0.00019124
11:10:41|0.00019119
11:10:42|0.00019125
11:10:43|0.00019125
11:10:44|0.00019124
11:10:45|0.0001913
11:10:46|0.0001913
11:10:47|0.0001914
11:10:48|0.0001914
11:10:49|0.00019141
11:10:50|0.00019137
11:10:51|0.00019134
11:10:52|0.00019118
11:10:53|0.00019118
11:10:54|0.00019117
11:10:55|0.00019117
11:10:57|0.00019121
11:10:58|0.00019121
11:10:58|0.00019122
11:11:00|0.00019124
11:11:02|0.00019124
11:11:02|0.00019134
11:11:03|0.00019129
11:11:05|0.00019138
11:11:06|0.0001915
11:11:07|0.00019151
11:11:08|0.0001915
11:11:09|0.00019147
11:11:09|0.0001914
11:11:10|0.00019142
11:11:12|0.00019146
11:11:13|0.00019151
11:11:14|0.00019151
11:11:15|0.00019147
11:11:16|0.00019147
11:11:16|0.00019147
11:11:18|0.00019148
11:11:19|0.00019145
11:11:19|0.00019145
11:11:20|0.00019135
11:11:22|0.00019135
11:11:23|0.00019134
11:11:24|0.00019134
11:11:25|0.00019134
11:11:26|0.00019134
11:11:27|0.00019134
11:11:29|0.00019134
11:11:29|0.00019134
11:11:30|0.00019134
11:11:33|0.00019135
11:11:33|0.00019135
11:11:35|0.00019135
11:11:36|0.00019138
11:11:39|0.00019138
11:11:40|0.00019138
11:11:41|0.0001914
11:11:42|0.0001914
11:11:43|0.00019143
11:11:44|0.00019143
11:11:45|0.00019143
11:11:46|0.00019143
11:11:48|0.00019143
11:11:49|0.00019143
11:11:49|0.00019127
11:11:51|0.00019127
11:11:52|0.00019127
11:11:53|0.00019129
11:11:54|0.00019131
11:11:55|0.0001913
11:11:56|0.0001913
11:11:57|0.0001913
11:11:58|0.00019129
11:11:59|0.00019129
11:12:00|0.00019133
11:12:01|0.00019129
11:12:02|0.00019125
11:12:03|0.00019125
11:12:05|0.00019129
11:12:05|0.00019132
11:12:06|0.00019132
11:12:07|0.00019137
11:12:10|0.00019137
11:12:10|0.00019135
11:12:11|0.00019133
11:12:12|0.00019129
11:12:13|0.0001913
11:12:14|0.0001913
11:12:15|0.0001913
11:12:17|0.00019129
11:12:18|0.00019124
11:12:18|0.00019124
11:12:20|0.00019124
11:12:20|0.00019124
11:12:22|0.00019121
11:12:23|0.00019123
11:12:24|0.00019128
11:12:26|0.0001913
11:12:27|0.0001913
11:12:28|0.0001913
11:12:29|0.00019129
11:12:30|0.00019137
11:12:31|0.00019138
11:12:35|0.00019138
11:12:35|0.00019141
11:12:36|0.00019154
11:12:40|0.00019158
11:12:41|0.00019155
11:12:41|0.0001915
11:12:42|0.0001915
11:12:44|0.00019146
11:12:45|0.00019146
11:12:46|0.00019147
11:12:48|0.00019159
11:12:49|0.0001916
11:12:50|0.00019163
11:12:52|0.00019163
11:12:52|0.00019163
11:12:53|0.00019162
11:12:55|0.0001916
11:12:56|0.0001916
11:12:56|0.00019154
11:12:58|0.00019156
11:12:59|0.00019156
11:13:00|0.00019156
11:13:01|0.00019165
11:13:01|0.00019166
11:13:03|0.00019169
11:13:04|0.00019169
11:13:04|0.0001917
11:13:08|0.00019174
11:13:09|0.00019171
11:13:10|0.00019169
11:13:11|0.00019169
11:13:12|0.00019169
11:13:14|0.00019169
11:13:14|0.00019184
11:13:15|0.00019183
11:13:17|0.00019179
11:13:18|0.00019179
11:13:19|0.00019179
11:13:20|0.00019177
11:13:21|0.00019177
11:13:22|0.00019177
11:13:24|0.00019177
11:13:26|0.00019177
11:13:28|0.00019183
11:13:29|0.00019183
11:13:31|0.00019194
11:13:33|0.00019195
11:13:34|0.00019197
11:13:35|0.00019193
11:13:36|0.00019193
11:13:38|0.00019197
11:13:40|0.00019203
11:13:43|0.0001921
11:13:44|0.00019215
11:13:45|0.00019217
11:13:46|0.00019217
11:13:47|0.00019216
11:13:49|0.00019209
11:13:50|0.00019207
11:13:51|0.00019205
11:13:53|0.00019205
11:13:53|0.00019209
11:13:54|0.00019208
11:13:55|0.00019208
11:13:58|0.00019208
11:13:58|0.00019214
11:14:00|0.00019214
11:14:01|0.0001921
11:14:01|0.00019207
11:14:02|0.00019207
11:14:03|0.00019207
11:14:04|0.00019207
11:14:05|0.00019209
11:14:06|0.00019209
11:14:07|0.00019213
11:14:08|0.00019214
11:14:09|0.00019212
11:14:11|0.00019209
11:14:12|0.00019209
11:14:13|0.00019214
11:14:13|0.00019208
11:14:15|0.00019208
11:14:16|0.00019208
11:14:17|0.0001921
11:14:18|0.00019209
11:14:19|0.00019211
11:14:21|0.00019212
11:14:21|0.00019212
11:14:22|0.0001921
11:14:24|0.0001921
11:14:24|0.00019211
11:14:25|0.00019216
11:14:26|0.00019216
11:14:27|0.00019217
11:14:28|0.00019217
11:14:29|0.00019227
11:14:32|0.00019223
11:14:32|0.00019239
11:14:34|0.00019238
11:14:35|0.00019238
11:14:36|0.00019242
11:14:38|0.00019241
11:14:39|0.00019233
11:14:41|0.00019234
11:14:41|0.00019237
11:14:42|0.00019238
11:14:43|0.00019229
11:14:45|0.00019229
11:14:46|0.00019229
11:14:47|0.00019225
11:14:49|0.00019225
11:14:49|0.00019224
11:14:51|0.00019217
11:14:51|0.00019223
11:14:52|0.00019223
11:14:53|0.00019221
11:14:54|0.00019221
11:14:56|0.00019224
11:14:58|0.00019228
11:14:59|0.00019225
11:15:00|0.00019219
11:15:01|0.0001922
11:15:02|0.00019224
11:15:06|0.00019232
11:15:07|0.0001923
11:15:08|0.00019231
11:15:09|0.00019223
11:15:10|0.00019223
11:15:11|0.00019223
11:15:12|0.00019229
11:15:13|0.00019229
11:15:14|0.00019236
11:15:15|0.00019249
11:15:16|0.00019258
11:15:17|0.00019258
11:15:18|0.00019258
11:15:19|0.00019266
11:15:20|0.00019262
11:15:21|0.00019258
11:15:23|0.00019257
11:15:23|0.00019262
11:15:24|0.00019262
11:15:25|0.00019253
11:15:26|0.00019257
11:15:27|0.00019257
11:15:28|0.00019257
11:15:29|0.00019263
11:15:30|0.00019266
11:15:31|0.00019267
11:15:33|0.00019296
11:15:34|0.00019288
11:15:35|0.00019291
11:15:36|0.00019287
11:15:38|0.00019282
11:15:40|0.00019283
11:15:40|0.00019285
11:15:41|0.00019285
11:15:45|0.0001929
11:15:46|0.0001929
11:15:47|0.00019287
11:15:48|0.00019287
11:15:49|0.00019283
11:15:50|0.00019283
11:15:51|0.00019283
11:15:52|0.00019283
11:15:53|0.00019286
11:15:54|0.00019295
11:15:55|0.00019298
11:15:56|0.00019298
11:15:57|0.00019299
11:15:58|0.00019295
11:15:59|0.00019299
11:16:00|0.000193
11:16:01|0.000193
11:16:02|0.00019303
11:16:04|0.00019302
11:16:05|0.00019289
11:16:06|0.00019291
11:16:08|0.00019286
11:16:08|0.0001929
11:16:10|0.0001929
11:16:10|0.00019289
11:16:12|0.00019289
11:16:13|0.00019294
11:16:14|0.00019286
11:16:15|0.00019286
11:16:16|0.00019286
11:16:16|0.00019286
11:16:17|0.00019288
11:16:19|0.00019288
11:16:20|0.00019288
11:16:20|0.00019284
11:16:23|0.00019284
11:16:23|0.00019289
11:16:25|0.00019291
11:16:26|0.00019285
11:16:26|0.00019288
11:16:28|0.00019292
11:16:28|0.00019292
11:16:30|0.00019291
11:16:31|0.00019291
11:16:33|0.00019304
11:16:33|0.00019305
11:16:35|0.00019305
11:16:35|0.00019306
11:16:37|0.00019306
11:16:39|0.0001931
11:16:39|0.00019314
11:16:41|0.00019314
11:16:42|0.00019314
11:16:42|0.0001931
11:16:44|0.0001931
11:16:45|0.0001931
11:16:46|0.0001931
11:16:48|0.00019306
11:16:48|0.00019304
11:16:49|0.00019304
11:16:50|0.0001929
11:16:52|0.00019291
11:16:53|0.0001929
11:16:53|0.00019289
11:16:55|0.0001928
11:16:56|0.00019288
11:16:57|0.00019284
11:16:58|0.00019284
11:16:59|0.00019283
11:17:00|0.00019279
11:17:02|0.00019279
11:17:02|0.00019277
11:17:04|0.0001928
11:17:04|0.0001928
11:17:05|0.00019282
11:17:06|0.00019296
11:17:07|0.00019305
11:17:08|0.00019305
11:17:09|0.000193
11:17:10|0.00019301
11:17:11|0.000193
11:17:13|0.000193
11:17:14|0.00019306
11:17:14|0.00019301
11:17:16|0.00019301
11:17:17|0.00019301
11:17:18|0.00019301
11:17:18|0.00019303
11:17:20|0.00019303
11:17:21|0.00019322
11:17:23|0.00019322
11:17:23|0.00019344
11:17:24|0.00019362
11:17:26|0.00019354
11:17:26|0.00019372
11:17:27|0.00019375
11:17:29|0.00019367
11:17:30|0.00019368
11:17:31|0.00019364
11:17:31|0.00019358
11:17:34|0.00019342
11:17:35|0.00019318
11:17:36|0.00019322
11:17:37|0.0001932
11:17:37|0.00019327
11:17:39|0.00019327
11:17:40|0.00019328
11:17:41|0.00019327
11:17:42|0.00019327
11:17:43|0.00019329
11:17:45|0.00019328
11:17:45|0.00019328
11:17:46|0.00019325
11:17:47|0.00019324
11:17:49|0.00019323
11:17:49|0.00019324
11:17:50|0.0001932
11:17:51|0.0001932
11:17:53|0.00019329
11:17:54|0.00019332
11:17:55|0.00019329
11:17:56|0.00019304
11:17:57|0.00019305
11:17:58|0.00019305
11:17:59|0.00019311
11:18:00|0.0001931
11:18:01|0.00019305
11:18:02|0.00019307
11:18:03|0.00019319
11:18:05|0.00019321
11:18:05|0.00019318
11:18:06|0.00019313
11:18:07|0.00019308
11:18:08|0.00019308
11:18:09|0.00019308
11:18:11|0.00019308
11:18:11|0.00019305
11:18:13|0.00019298
11:18:14|0.00019292
11:18:15|0.00019289
11:18:16|0.00019283
11:18:16|0.00019278
11:18:18|0.00019278
11:18:19|0.00019277
11:18:20|0.00019271
11:18:21|0.00019266
11:18:22|0.00019273
11:18:23|0.00019273
11:18:24|0.00019289
11:18:25|0.00019284
11:18:26|0.00019283
11:18:27|0.00019274
11:18:30|0.00019272
11:18:30|0.00019273
11:18:31|0.00019278
11:18:32|0.00019283
11:18:33|0.00019283
11:18:38|0.00019277
11:18:40|0.00019277
11:18:41|0.00019275
11:18:42|0.00019275
11:18:43|0.00019275
11:18:44|0.00019274
11:18:45|0.00019275
11:18:46|0.0001927
11:18:47|0.00019266
11:18:49|0.00019266
11:18:49|0.00019266
11:18:50|0.00019266
11:18:53|0.00019263
11:18:54|0.00019263
11:18:55|0.00019263
11:18:56|0.00019266
11:18:57|0.00019266
11:18:58|0.00019266
11:18:59|0.00019282
11:19:00|0.00019282
11:19:01|0.00019276
11:19:02|0.00019271
11:19:03|0.00019271
11:19:04|0.00019271
11:19:06|0.00019276
11:19:07|0.00019267
11:19:07|0.00019271
11:19:08|0.00019279
11:19:10|0.00019294
11:19:10|0.00019287
11:19:11|0.00019287
11:19:13|0.00019302
11:19:13|0.00019302
11:19:15|0.00019302
11:19:15|0.00019302
11:19:17|0.00019303
11:19:18|0.00019303
11:19:19|0.00019298
11:19:19|0.00019298
11:19:21|0.00019292
11:19:22|0.00019292
11:19:23|0.00019293
11:19:24|0.00019293
11:19:25|0.00019293
11:19:26|0.00019292
11:19:27|0.00019292
11:19:28|0.00019292
11:19:29|0.00019292
11:19:30|0.0001929
11:19:31|0.0001928
11:19:32|0.0001928
11:19:33|0.00019279
11:19:34|0.00019278
11:19:38|0.00019275
11:19:40|0.00019285
11:19:41|0.00019285
11:19:43|0.00019286
11:19:44|0.00019286
11:19:45|0.00019286
11:19:46|0.00019286
11:19:47|0.00019285
11:19:48|0.00019285
11:19:49|0.00019285
11:19:50|0.00019298
11:19:51|0.00019298
11:19:52|0.00019296
11:19:54|0.00019296
11:19:54|0.00019296
11:19:55|0.00019296
11:19:57|0.00019296
11:19:57|0.00019298
11:19:58|0.00019298
11:20:00|0.00019298
11:20:01|0.00019303
11:20:02|0.00019302
11:20:03|0.00019303
11:20:05|0.00019303
11:20:06|0.00019295
11:20:06|0.00019279
11:20:07|0.00019291
11:20:08|0.0001929
11:20:09|0.00019285
11:20:10|0.00019281
11:20:12|0.0001928
11:20:12|0.00019281
11:20:14|0.00019277
11:20:15|0.00019272
11:20:16|0.00019272
11:20:17|0.00019272
11:20:18|0.00019273
11:20:19|0.00019281
11:20:23|0.0001929
11:20:24|0.0001929
11:20:25|0.0001929
11:20:26|0.0001929
11:20:27|0.0001929
11:20:28|0.00019293
11:20:30|0.00019293
11:20:31|0.00019293
11:20:32|0.00019294
11:20:33|0.00019294
11:20:34|0.00019291
11:20:35|0.000193
11:20:37|0.00019298
11:20:39|0.00019296
11:20:39|0.00019291
11:20:40|0.0001929
11:20:42|0.00019295
11:20:43|0.00019295
11:20:44|0.00019298
11:20:44|0.00019298
11:20:46|0.00019298
11:20:46|0.00019298
11:20:47|0.00019294
11:20:49|0.00019294
11:20:50|0.00019294
11:20:51|0.00019294
11:20:52|0.00019294
11:20:53|0.00019294
11:20:54|0.00019295
11:20:56|0.00019304
11:20:56|0.00019307
11:20:58|0.00019308
11:20:59|0.00019308
11:21:00|0.00019306
11:21:01|0.00019306
11:21:02|0.00019309
11:21:04|0.00019311
11:21:04|0.0001931
11:21:05|0.00019319
11:21:06|0.00019325
11:21:07|0.00019319
11:21:09|0.00019313
11:21:10|0.00019339
11:21:10|0.00019336
11:21:11|0.00019333
11:21:13|0.00019318
11:21:14|0.00019316
11:21:15|0.00019311
11:21:16|0.00019331
11:21:19|0.00019326
11:21:20|0.00019329
11:21:22|0.00019329
11:21:22|0.00019327
11:21:23|0.00019333
11:21:25|0.00019334
11:21:26|0.00019332
11:21:27|0.00019332
11:21:28|0.00019339
11:21:29|0.00019332
11:21:30|0.00019326
11:21:31|0.00019323
11:21:32|0.00019322
11:21:33|0.00019322
11:21:34|0.00019321
11:21:35|0.00019321
11:21:36|0.00019321
11:21:38|0.0001932
11:21:38|0.0001932
11:21:41|0.0001932
11:21:43|0.00019328
11:21:44|0.0001933
11:21:45|0.00019321
11:21:46|0.00019321
11:21:46|0.00019321
11:21:47|0.0001932
11:21:49|0.00019316
11:21:49|0.00019317
11:21:51|0.00019315
11:21:53|0.00019314
11:21:55|0.00019312
11:21:56|0.00019295
11:21:57|0.00019304
11:21:58|0.00019318
11:21:59|0.00019319
11:22:00|0.00019318
11:22:02|0.00019316
11:22:03|0.00019317
11:22:04|0.00019317
11:22:05|0.00019317
11:22:05|0.00019317
11:22:07|0.00019317
11:22:08|0.00019317
11:22:09|0.00019317
11:22:10|0.00019315
11:22:11|0.00019315
11:22:12|0.00019314
11:22:14|0.00019314
11:22:15|0.0001932
11:22:16|0.00019321
11:22:17|0.00019321
11:22:19|0.00019321
11:22:20|0.00019323
11:22:20|0.00019326
11:22:21|0.00019322
11:22:23|0.00019322
11:22:24|0.00019324
11:22:24|0.00019324
11:22:26|0.00019325
11:22:27|0.00019326
11:22:27|0.00019326
11:22:28|0.00019328
11:22:31|0.00019328
11:22:32|0.00019307
11:22:33|0.00019307
11:22:34|0.00019296
11:22:35|0.00019294
11:22:36|0.00019294
11:22:38|0.00019294
11:22:38|0.00019305
11:22:40|0.00019305
11:22:41|0.00019307
11:22:42|0.00019315
11:22:43|0.00019316
11:22:44|0.00019319
11:22:45|0.00019319
11:22:47|0.00019319
11:22:48|0.0001932
11:22:48|0.0001932
11:22:50|0.00019321
11:22:51|0.00019325
11:22:52|0.00019339
11:22:53|0.00019345
11:22:53|0.00019338
11:22:54|0.0001933
11:22:56|0.0001933
11:22:57|0.00019328
11:22:59|0.00019331
11:23:00|0.00019331
11:23:00|0.00019342
11:23:02|0.00019344
11:23:02|0.00019346
11:23:03|0.00019346
11:23:05|0.00019346
11:23:06|0.00019346
11:23:07|0.00019341
11:23:08|0.00019338
11:23:09|0.00019334
11:23:10|0.00019331
11:23:11|0.00019342
11:23:12|0.00019342
11:23:13|0.00019334
11:23:14|0.00019335
11:23:15|0.00019334
11:23:16|0.00019331
11:23:17|0.00019328
11:23:18|0.00019328
11:23:19|0.00019328
11:23:21|0.00019309
11:23:21|0.00019316
11:23:22|0.0001932
11:23:23|0.00019315
11:23:24|0.00019313
11:23:25|0.00019317
11:23:26|0.00019317
11:23:27|0.00019317
11:23:28|0.00019317
11:23:30|0.00019317
11:23:30|0.00019329
11:23:32|0.00019329
11:23:32|0.00019323
11:23:33|0.00019323
11:23:34|0.00019323
11:23:35|0.00019323
11:23:36|0.00019324
11:23:37|0.00019324
11:23:39|0.00019324
11:23:41|0.00019325
11:23:42|0.00019325
11:23:43|0.00019325
11:23:44|0.00019325
11:23:45|0.00019325
11:23:46|0.00019325
11:23:47|0.00019333
11:23:48|0.00019333
11:23:49|0.00019333
11:23:50|0.00019333
11:23:51|0.00019331
11:23:52|0.00019329
11:23:53|0.00019328
11:23:54|0.00019326
11:23:55|0.00019326
11:23:57|0.00019326
11:23:57|0.00019332
11:23:59|0.00019332
11:23:59|0.00019332
11:24:01|0.00019332
11:24:01|0.00019332
11:24:03|0.00019331
11:24:04|0.00019337
11:24:06|0.00019337
11:24:07|0.00019336
11:24:08|0.00019333
11:24:09|0.00019332
11:24:10|0.00019327
11:24:11|0.0001932
11:24:12|0.00019325
11:24:12|0.00019325
11:24:14|0.0001932
11:24:16|0.00019326
11:24:17|0.0001933
11:24:17|0.00019331
11:24:18|0.00019331
11:24:20|0.00019331
11:24:21|0.0001934
11:24:22|0.00019343
11:24:22|0.00019343
11:24:24|0.00019341
11:24:25|0.00019335
11:24:26|0.00019334
11:24:26|0.00019334
11:24:27|0.00019332
11:24:29|0.00019332
11:24:30|0.00019328
11:24:31|0.00019328
11:24:31|0.00019331
11:24:33|0.0001933
11:24:34|0.00019331
11:24:35|0.00019331
11:24:36|0.00019331
11:24:37|0.00019343
11:24:38|0.00019343
11:24:39|0.00019343
11:24:40|0.00019339
11:24:41|0.00019338
11:24:42|0.00019337
11:24:44|0.00019338
11:24:45|0.00019338
11:24:46|0.00019338
11:24:48|0.00019334
11:24:48|0.00019338
11:24:50|0.00019344
11:24:50|0.00019344
11:24:52|0.00019343
11:24:52|0.00019343
11:24:54|0.00019343
11:24:55|0.00019342
11:24:56|0.0001934
11:24:57|0.00019335
11:24:57|0.00019335
11:24:59|0.00019338
11:24:59|0.00019339
11:25:01|0.00019339
11:25:02|0.00019342
11:25:03|0.00019342
11:25:04|0.00019345
11:25:05|0.00019345
11:25:06|0.00019345
11:25:07|0.00019344
11:25:08|0.00019344
11:25:09|0.00019344
11:25:10|0.00019345
11:25:12|0.00019345
11:25:12|0.00019344
11:25:13|0.00019344
11:25:14|0.00019346
11:25:16|0.00019346
11:25:17|0.00019347
11:25:18|0.00019347
11:25:19|0.0001935
11:25:20|0.00019346
11:25:21|0.00019348
11:25:22|0.00019342
11:25:23|0.00019338
11:25:25|0.00019335
11:25:25|0.00019336
11:25:27|0.00019336
11:25:27|0.00019329
11:25:28|0.00019329
11:25:30|0.00019323
11:25:30|0.00019324
11:25:32|0.00019324
11:25:33|0.00019324
11:25:34|0.00019324
11:25:35|0.00019324
11:25:36|0.00019334
11:25:38|0.00019336
11:25:39|0.00019334
11:25:40|0.00019334
11:25:42|0.00019334
11:25:42|0.00019337
11:25:44|0.00019336
11:25:45|0.00019333
11:25:46|0.00019331
11:25:49|0.0001933
11:25:50|0.00019328
11:25:52|0.00019328
11:25:52|0.00019328
11:25:54|0.00019327
11:25:55|0.00019329
11:25:55|0.00019329
11:25:56|0.00019329
11:25:58|0.00019329
11:25:59|0.00019327
11:26:00|0.00019327
11:26:02|0.00019327
11:26:03|0.00019338
11:26:04|0.00019339
11:26:04|0.00019346
11:26:07|0.00019345
11:26:07|0.00019344
11:26:09|0.00019345
11:26:10|0.00019345
11:26:11|0.00019345
11:26:12|0.00019348
11:26:13|0.00019349
11:26:14|0.00019348
11:26:15|0.0001935
11:26:17|0.0001935
11:26:17|0.00019346
11:26:18|0.00019347
11:26:19|0.00019347
11:26:20|0.00019347
11:26:22|0.00019347
11:26:23|0.00019346
11:26:24|0.00019347
11:26:25|0.00019347
11:26:26|0.00019347
11:26:27|0.00019349
11:26:28|0.00019346
11:26:29|0.00019346
11:26:30|0.00019346
11:26:31|0.00019346
11:26:32|0.00019346
11:26:33|0.00019345
11:26:34|0.00019345
11:26:35|0.00019341
11:26:36|0.00019343
11:26:37|0.00019338
11:26:39|0.00019338
11:26:40|0.00019343
11:26:40|0.00019341
11:26:42|0.00019341
11:26:44|0.0001933
11:26:45|0.0001933
11:26:46|0.0001933
11:26:47|0.00019328
11:26:49|0.00019325
11:26:50|0.00019325
11:26:51|0.00019325
11:26:52|0.00019325
11:26:53|0.00019328
11:26:54|0.00019328
11:26:55|0.00019329
11:26:56|0.0001933
11:26:57|0.00019329
11:26:59|0.00019329
11:27:00|0.00019329
11:27:01|0.00019329
11:27:02|0.0001933
11:27:03|0.00019321
11:27:03|0.00019313
11:27:05|0.00019309
11:27:06|0.00019308
11:27:06|0.00019308
11:27:08|0.00019311
11:27:09|0.00019309
11:27:10|0.00019303
11:27:11|0.00019303
11:27:12|0.00019315
11:27:13|0.00019315
11:27:14|0.00019314
11:27:15|0.00019328
11:27:17|0.00019328
11:27:18|0.00019328
11:27:18|0.00019341
11:27:19|0.00019339
11:27:20|0.00019337
11:27:22|0.00019332
11:27:22|0.00019325
11:27:23|0.0001933
11:27:24|0.00019329
11:27:25|0.00019329
11:27:27|0.0001933
11:27:28|0.00019334
11:27:29|0.00019335
11:27:30|0.00019338
11:27:31|0.00019341
11:27:32|0.00019341
11:27:33|0.00019342
11:27:34|0.00019347
11:27:35|0.00019346
11:27:36|0.00019347
11:27:37|0.00019349
11:27:38|0.00019346
11:27:39|0.0001935
11:27:40|0.0001935
11:27:41|0.00019349
11:27:42|0.00019342
11:27:44|0.00019346
11:27:44|0.00019338
11:27:45|0.00019338
11:27:47|0.00019342
11:27:48|0.00019348
11:27:48|0.00019347
11:27:50|0.00019347
11:27:51|0.0001935
11:27:51|0.0001935
11:27:53|0.0001935
11:27:54|0.00019365
11:27:56|0.00019375
11:27:56|0.0001936
11:27:57|0.00019362
11:27:58|0.00019365
11:27:59|0.00019367
11:28:01|0.00019377
11:28:02|0.00019405
11:28:03|0.00019399
11:28:05|0.00019396
11:28:06|0.00019398
11:28:06|0.00019388
11:28:08|0.00019387
11:28:09|0.00019387
11:28:09|0.00019393
11:28:11|0.00019393
11:28:12|0.00019397
11:28:12|0.00019398
11:28:14|0.00019401
11:28:14|0.00019394
11:28:16|0.00019394
11:28:17|0.00019394
11:28:18|0.00019397
11:28:19|0.00019391
11:28:21|0.00019391
11:28:22|0.00019397
11:28:22|0.00019404
11:28:24|0.00019411
11:28:24|0.00019411
11:28:25|0.00019404
11:28:27|0.00019405
11:28:27|0.00019404
11:28:29|0.00019404
11:28:30|0.00019396
11:28:30|0.00019395
11:28:32|0.00019396
11:28:33|0.00019389
11:28:34|0.00019377
11:28:35|0.0001937
11:28:37|0.00019374
11:28:38|0.00019374
11:28:38|0.00019374
11:28:39|0.00019378
11:28:41|0.00019378
11:28:41|0.00019379
11:28:42|0.00019388
11:28:43|0.00019398
11:28:45|0.00019398
11:28:46|0.00019406
11:28:47|0.00019406
11:28:48|0.00019396
11:28:49|0.00019396
11:28:50|0.00019399
11:28:52|0.00019399
11:28:53|0.00019398
11:28:54|0.0001939
11:28:54|0.0001939
11:28:55|0.00019386
11:28:57|0.0001938
11:28:59|0.0001938
11:29:03|0.0001938
11:29:04|0.00019385
11:29:06|0.00019388
11:29:06|0.0001938
11:29:08|0.0001938
11:29:08|0.0001938
11:29:10|0.00019383
11:29:10|0.00019387
11:29:11|0.00019387
11:29:13|0.00019386
11:29:13|0.00019385
11:29:14|0.00019385
11:29:15|0.00019385
11:29:17|0.00019385
11:29:17|0.00019387
11:29:18|0.00019394
11:29:20|0.00019385
11:29:34|0.00019386
11:29:34|0.00019376
11:29:35|0.00019383
11:29:37|0.00019383
11:29:37|0.00019383
11:29:38|0.00019382
11:29:40|0.00019381
11:29:40|0.00019382
11:29:42|0.00019379
11:29:42|0.00019383
11:29:43|0.00019382
11:29:46|0.00019393
11:29:47|0.0001939
11:29:48|0.0001939
11:29:49|0.0001939
11:29:49|0.00019391
11:29:51|0.00019392
11:29:52|0.00019391
11:29:53|0.0001939
11:29:54|0.0001939
11:29:56|0.00019391
11:29:56|0.00019391
11:29:57|0.00019385
11:29:59|0.00019383
11:29:59|0.00019383
11:30:01|0.00019384
11:30:02|0.00019385
11:30:03|0.00019379
11:30:04|0.00019377
11:30:06|0.00019377
11:30:06|0.0001937
11:30:08|0.00019371
11:30:09|0.0001939
11:30:10|0.0001939
11:30:11|0.00019379
11:30:12|0.00019381
11:30:12|0.00019387
11:30:13|0.00019385
11:30:14|0.0001938
11:30:16|0.00019387
11:30:17|0.00019387
11:30:18|0.00019387
11:30:19|0.00019387
11:30:22|0.00019383
11:30:23|0.0001936
11:30:24|0.00019349
11:30:25|0.00019341
11:30:27|0.00019341
11:30:27|0.0001934
11:30:28|0.00019341
11:30:29|0.00019344
11:30:31|0.00019341
11:30:32|0.00019339
11:30:33|0.00019339
11:30:33|0.00019342
11:30:35|0.00019348
11:30:36|0.00019349
11:30:37|0.00019347
11:30:38|0.00019347
11:30:39|0.00019354
11:30:40|0.00019353
11:30:41|0.00019354
11:30:42|0.00019348
11:30:43|0.00019344
11:30:44|0.00019346
11:30:45|0.00019346
11:30:46|0.00019346
11:30:47|0.00019343
11:30:48|0.00019342
11:30:50|0.00019348
11:30:51|0.00019348
11:30:52|0.00019349
11:30:53|0.00019349
11:30:54|0.00019349
11:30:55|0.00019344
11:30:57|0.00019341
11:30:58|0.00019328
11:30:59|0.00019332
11:31:00|0.00019335
11:31:01|0.00019331
11:31:03|0.00019326
11:31:04|0.00019326
11:31:06|0.00019326
11:31:06|0.00019326
11:31:10|0.00019324
11:31:10|0.00019324
11:31:12|0.00019322
11:31:12|0.00019326
11:31:13|0.00019327
11:31:16|0.00019347
11:31:16|0.00019361
11:31:18|0.00019356
11:31:18|0.00019353
11:31:19|0.00019354
11:31:21|0.00019358
11:31:21|0.00019375
11:31:22|0.00019373
11:31:24|0.00019378
11:31:26|0.00019378
11:31:27|0.00019384
11:31:27|0.00019383
11:31:29|0.0001938
11:31:30|0.00019369
11:31:30|0.00019378
11:31:32|0.00019366
11:31:33|0.00019368
11:31:34|0.00019369
11:31:35|0.0001937
11:31:36|0.00019371
11:31:37|0.0001937
11:31:38|0.0001937
11:31:39|0.00019375
11:31:40|0.0001939
11:31:42|0.00019391
11:31:42|0.00019391
11:31:43|0.00019391
11:31:44|0.00019384
11:31:45|0.00019383
11:31:48|0.00019391
11:31:49|0.00019391
11:31:50|0.00019398
11:31:51|0.00019402
11:31:52|0.00019409
11:31:54|0.00019412
11:31:55|0.0001941
11:31:56|0.0001941
11:31:57|0.00019411
11:31:58|0.00019407
11:31:59|0.00019411
11:32:00|0.00019425
11:32:02|0.00019417
11:32:03|0.00019418
11:32:04|0.00019419
11:32:05|0.00019422
11:32:06|0.00019425
11:32:06|0.00019419
11:32:08|0.00019429
11:32:09|0.00019434
11:32:10|0.00019439
11:32:11|0.00019445
11:32:12|0.00019444
11:32:14|0.00019445
11:32:15|0.0001945
11:32:16|0.00019458
11:32:18|0.00019399
11:32:18|0.00019398
11:32:19|0.00019387
11:32:20|0.00019384
11:32:21|0.00019386
11:32:22|0.00019385
11:32:23|0.00019389
11:32:24|0.00019392
11:32:25|0.00019388
11:32:26|0.00019388
11:32:27|0.00019388
11:32:28|0.00019391
11:32:30|0.00019383
11:32:30|0.00019386
11:32:33|0.00019385
11:32:34|0.00019388
11:32:34|0.0001942
11:32:35|0.0001942
11:32:36|0.00019425
11:32:38|0.00019439
11:32:38|0.0001944
11:32:39|0.0001944
11:32:40|0.00019436
11:32:42|0.00019441
11:32:43|0.00019438
11:32:44|0.00019431
11:32:45|0.00019441
11:32:46|0.0001944
11:32:47|0.00019441
11:32:48|0.00019438
11:32:49|0.00019424
11:32:50|0.00019422
11:32:51|0.00019422
11:32:52|0.00019425
11:32:54|0.00019425
11:32:54|0.00019417
11:32:55|0.00019433
11:32:56|0.00019436
11:32:57|0.00019437
11:32:59|0.00019437
11:32:59|0.00019447
11:33:01|0.00019447
11:33:01|0.00019455
11:33:02|0.00019464
11:33:04|0.00019468
11:33:05|0.00019465
11:33:06|0.00019468
11:33:07|0.00019468
11:33:08|0.00019468
11:33:09|0.00019468
11:33:10|0.00019466
11:33:11|0.00019463
11:33:13|0.00019463
11:33:13|0.00019463
11:33:14|0.00019465
11:33:16|0.00019483
11:33:16|0.00019478
11:33:18|0.0001948
11:33:18|0.00019486
11:33:20|0.00019487
11:33:21|0.00019482
11:33:22|0.00019485
11:33:23|0.00019486
11:33:24|0.00019483
11:33:25|0.00019481
11:33:26|0.00019478
11:33:27|0.00019473
11:33:28|0.00019479
11:33:30|0.00019469
11:33:30|0.00019469
11:33:32|0.00019469
11:33:32|0.00019461
11:33:33|0.00019454
11:33:34|0.00019441
11:33:35|0.00019438
11:33:37|0.00019438
11:33:37|0.00019444
11:33:38|0.00019446
11:33:40|0.00019446
11:33:40|0.00019448
11:33:41|0.00019448
11:33:42|0.00019439
11:33:43|0.00019433
11:33:44|0.00019433
11:33:46|0.00019441
11:33:46|0.00019441
11:33:47|0.00019437
11:33:48|0.00019434
11:33:50|0.00019434
11:33:51|0.00019426
11:33:52|0.00019429
11:33:53|0.0001943
11:33:53|0.00019431
11:33:55|0.00019429
11:33:56|0.00019429
11:33:58|0.00019426
11:33:58|0.00019426
11:33:59|0.00019426
11:34:00|0.00019426
11:34:01|0.00019418
11:34:02|0.00019439
11:34:04|0.00019447
11:34:04|0.00019452
11:34:07|0.00019452
11:34:08|0.00019427
11:34:09|0.00019413
11:34:10|0.00019403
11:34:11|0.00019411
11:34:11|0.00019426
11:34:12|0.00019417
11:34:14|0.00019419
11:34:15|0.00019415
11:34:16|0.00019413
11:34:16|0.0001942
11:34:18|0.00019425
11:34:20|0.00019432
11:34:21|0.00019441
11:34:22|0.00019435
11:34:23|0.00019435
11:34:24|0.00019431
11:34:25|0.00019431
11:34:25|0.00019431
11:34:27|0.0001942
11:34:28|0.00019416
11:34:28|0.00019412
11:34:29|0.00019424
11:34:31|0.00019424
11:34:32|0.00019418
11:34:33|0.00019418
11:34:34|0.00019408
11:34:35|0.00019412
11:34:36|0.00019411
11:34:37|0.00019401
11:34:38|0.00019405
11:34:39|0.00019409
11:34:40|0.00019409
11:34:41|0.0001941
11:34:42|0.0001941
11:34:43|0.0001942
11:34:44|0.00019421
11:34:45|0.00019413
11:34:46|0.0001941
11:34:47|0.00019416
11:34:49|0.00019416
11:34:49|0.00019418
11:34:51|0.00019418
11:34:52|0.0001942
11:34:53|0.00019418
11:34:54|0.00019418
11:34:55|0.00019417
11:34:56|0.00019417
11:34:57|0.00019417
11:34:59|0.00019417
11:35:00|0.00019417
11:35:01|0.00019418
11:35:01|0.00019421
11:35:03|0.00019411
11:35:04|0.00019413
11:35:04|0.00019415
11:35:05|0.00019404
11:35:07|0.0001941
11:35:08|0.00019408
11:35:09|0.0001942
11:35:10|0.0001943
11:35:11|0.00019444
11:35:13|0.00019445
11:35:14|0.00019438
11:35:14|0.00019436
11:35:16|0.0001944
11:35:16|0.0001944
11:35:18|0.00019445
11:35:19|0.00019442
11:35:20|0.0001944
11:35:21|0.00019436
11:35:22|0.0001942
11:35:23|0.00019419
11:35:25|0.00019415
11:35:26|0.0001942
11:35:27|0.00019419
11:35:28|0.00019426
11:35:29|0.00019426
11:35:30|0.00019422
11:35:31|0.00019394
11:35:33|0.00019402
11:35:33|0.000194
11:35:34|0.00019397
11:35:35|0.00019374
11:35:36|0.00019376
11:35:37|0.00019377
11:35:38|0.00019378
11:35:39|0.00019378
11:35:40|0.00019378
11:35:41|0.00019378
11:35:42|0.0001938
11:35:43|0.00019378
11:35:44|0.00019378
11:35:45|0.00019382
11:35:46|0.00019379
11:35:47|0.00019378
11:35:48|0.00019368
11:35:49|0.00019367
11:35:51|0.00019367
11:35:52|0.00019367
11:35:54|0.00019362
11:35:55|0.0001935
11:35:56|0.00019343
11:35:57|0.00019348
11:35:59|0.00019354
11:36:00|0.00019353
11:36:00|0.0001936
11:36:02|0.00019356
11:36:04|0.00019359
11:36:05|0.00019348
11:36:06|0.0001935
11:36:08|0.00019344
11:36:09|0.00019339
11:36:09|0.00019338
11:36:11|0.00019331
11:36:12|0.00019328
11:36:14|0.00019319
11:36:14|0.00019323
11:36:15|0.0001932
11:36:16|0.00019323
11:36:17|0.00019319
11:36:18|0.00019318
11:36:19|0.00019318
11:36:20|0.00019314
11:36:22|0.00019314
11:36:22|0.0001932
11:36:24|0.00019311
11:36:25|0.00019313
11:36:26|0.00019314
11:36:27|0.00019308
11:36:28|0.00019307
11:36:29|0.00019312
11:36:30|0.00019312
11:36:31|0.00019315
11:36:32|0.00019314
11:36:33|0.00019309
11:36:34|0.00019309
11:36:35|0.0001931
11:36:36|0.0001931
11:36:37|0.00019329
11:36:38|0.00019342
11:36:41|0.00019332
11:36:41|0.00019338
11:36:43|0.00019338
11:36:44|0.00019341
11:36:44|0.00019333
11:36:45|0.00019345
11:36:46|0.00019345
11:36:48|0.00019351
11:36:48|0.00019348
11:36:49|0.0001936
11:36:50|0.00019365
11:36:52|0.00019357
11:36:54|0.00019366
11:36:54|0.00019363
11:36:56|0.00019362
11:36:56|0.00019362
11:36:58|0.00019349
11:36:59|0.0001935
11:37:01|0.00019357
11:37:02|0.00019354
11:37:03|0.00019349
11:37:04|0.00019341
11:37:05|0.00019341
11:37:06|0.00019332
11:37:07|0.00019331
11:37:08|0.00019331
11:37:10|0.00019331
11:37:11|0.00019304
11:37:12|0.00019306
11:37:13|0.00019302
11:37:14|0.00019306
11:37:15|0.00019315
11:37:16|0.00019331
11:37:17|0.0001933
11:37:18|0.00019337
11:37:20|0.00019333
11:37:20|0.00019332
11:37:21|0.0001933
11:37:24|0.0001933
11:37:24|0.00019332
11:37:25|0.0001933
11:37:26|0.00019326
11:37:28|0.00019324
11:37:28|0.00019312
11:37:29|0.00019306
11:37:30|0.00019307
11:37:32|0.00019311
11:37:32|0.00019311
11:37:33|0.00019316
11:37:34|0.00019311
11:37:35|0.0001931
11:37:36|0.0001931
11:37:37|0.0001931
11:37:39|0.00019311
11:37:39|0.0001931
11:37:41|0.00019315
11:37:42|0.0001932
11:37:43|0.00019318
11:37:43|0.00019316
11:37:45|0.00019324
11:37:45|0.00019326
11:37:47|0.00019334
11:37:48|0.00019334
11:37:49|0.00019331
11:37:50|0.00019335
11:37:52|0.00019335
11:37:52|0.00019338
11:37:55|0.00019342
11:37:55|0.00019337
11:37:57|0.00019338
11:37:59|0.0001934
11:38:00|0.00019338
11:38:02|0.00019341
11:38:02|0.00019342
11:38:04|0.00019355
11:38:04|0.00019363
11:38:05|0.00019359
11:38:06|0.00019379
11:38:08|0.00019376
11:38:09|0.00019371
11:38:09|0.00019371
11:38:11|0.00019371
11:38:12|0.00019368
11:38:12|0.00019376
11:38:14|0.00019392
11:38:15|0.00019398
11:38:16|0.00019406
11:38:18|0.00019405
11:38:18|0.00019407
11:38:20|0.00019407
11:38:21|0.00019407
11:38:22|0.00019397
11:38:24|0.00019396
11:38:25|0.00019402
11:38:26|0.00019414
11:38:27|0.0001941
11:38:28|0.00019411
11:38:29|0.00019401
11:38:30|0.00019389
11:38:31|0.0001938
11:38:32|0.00019387
11:38:33|0.00019387
11:38:34|0.00019392
11:38:35|0.00019384
11:38:36|0.0001938
11:38:38|0.00019385
11:38:38|0.00019399
11:38:40|0.00019391
11:38:41|0.00019391
11:38:42|0.00019397
11:38:42|0.00019402
11:38:44|0.00019403
11:38:45|0.00019407
11:38:46|0.00019406
11:38:47|0.00019406
11:38:48|0.00019409
11:38:49|0.00019408
11:38:50|0.00019408
11:38:51|0.00019409
11:38:52|0.00019409
11:38:53|0.00019409
11:38:55|0.0001941
11:38:57|0.00019409
11:38:57|0.00019409
11:38:59|0.00019409
11:38:59|0.0001941
11:39:01|0.00019396
11:39:01|0.00019397
11:39:03|0.00019396
11:39:05|0.00019406
11:39:06|0.00019405
11:39:07|0.00019405
11:39:08|0.000194
11:39:09|0.000194
11:39:10|0.00019399
11:39:11|0.00019396
11:39:12|0.00019394
11:39:13|0.00019394
11:39:14|0.00019392
11:39:15|0.00019392
11:39:16|0.00019392
11:39:17|0.00019389
11:39:19|0.00019383
11:39:20|0.00019381
11:39:20|0.00019378
11:39:21|0.00019372
11:39:22|0.00019385
11:39:24|0.00019397
11:39:25|0.00019396
11:39:25|0.000194
11:39:27|0.00019398
11:39:28|0.00019397
11:39:29|0.00019397
11:39:30|0.00019375
11:39:32|0.00019371
11:39:32|0.00019368
11:39:33|0.00019366
11:39:35|0.00019373
11:39:36|0.00019372
11:39:36|0.0001937
11:39:38|0.00019369
11:39:39|0.00019363
11:39:40|0.00019363
11:39:41|0.00019364
11:39:42|0.00019366
11:39:43|0.00019367
11:39:44|0.00019367
11:39:45|0.00019367
11:39:46|0.00019366
11:39:48|0.00019363
11:39:49|0.00019362
11:39:49|0.00019363
11:39:51|0.00019368
11:39:51|0.00019368
11:39:53|0.00019368
11:39:54|0.00019368
11:39:55|0.00019367
11:39:57|0.0001937
11:39:57|0.00019366
11:39:59|0.00019367
11:40:01|0.00019369
11:40:03|0.00019371
11:40:03|0.0001937
11:40:05|0.00019364
11:40:06|0.00019365
11:40:06|0.0001937
11:40:07|0.00019366
11:40:08|0.00019364
11:40:10|0.00019363
11:40:11|0.00019366
11:40:13|0.00019364
11:40:14|0.00019364
11:40:14|0.00019365
11:40:16|0.00019365
11:40:16|0.00019365
11:40:17|0.00019365
11:40:18|0.00019351
11:40:19|0.00019341
11:40:21|0.00019332
11:40:22|0.00019337
11:40:23|0.00019337
11:40:24|0.00019332
11:40:25|0.00019323
11:40:26|0.00019332
11:40:27|0.00019345
11:40:28|0.00019339
11:40:29|0.00019337
11:40:31|0.00019338
11:40:31|0.00019327
11:40:32|0.00019325
11:40:33|0.00019327
11:40:34|0.00019331
11:40:35|0.00019327
11:40:37|0.00019321
11:40:37|0.00019327
11:40:38|0.00019328
11:40:39|0.00019329
11:40:40|0.00019328
11:40:41|0.00019329
11:40:42|0.00019329
11:40:43|0.00019345
11:40:44|0.00019345
11:40:45|0.00019344
11:40:46|0.00019342
11:40:48|0.00019341
11:40:49|0.00019341
11:40:50|0.00019344
11:40:52|0.00019344
11:40:53|0.00019344
11:40:53|0.00019343
11:40:54|0.00019343
11:40:55|0.00019343
11:40:57|0.00019343
11:40:57|0.00019336
11:41:00|0.00019344
11:41:01|0.0001935
11:41:02|0.00019358
11:41:03|0.0001936
11:41:04|0.00019365
11:41:05|0.00019378
11:41:06|0.00019378
11:41:08|0.00019379
11:41:10|0.00019379
11:41:11|0.00019373
11:41:11|0.00019374
11:41:12|0.00019373
11:41:14|0.00019368
11:41:15|0.00019362
11:41:15|0.00019362
11:41:17|0.00019369
11:41:18|0.00019374
11:41:18|0.00019375
11:41:20|0.00019375
11:41:21|0.00019375
11:41:22|0.00019375
11:41:22|0.00019375
11:41:23|0.00019375
11:41:26|0.00019375
11:41:26|0.00019378
11:41:27|0.00019379
11:41:28|0.00019381
11:41:29|0.00019381
11:41:30|0.00019381
11:41:31|0.00019375
11:41:33|0.00019362
11:41:33|0.00019361
11:41:34|0.0001937
11:41:36|0.0001937
11:41:37|0.00019365
11:41:37|0.00019364
11:41:39|0.0001936
11:41:40|0.00019349
11:41:41|0.00019349
11:41:42|0.00019356
11:41:42|0.00019353
11:41:44|0.00019353
11:41:45|0.00019358
11:41:46|0.00019357
11:41:47|0.00019352
11:41:48|0.0001935
11:41:49|0.0001935
11:41:49|0.00019348
11:41:51|0.00019346
11:41:52|0.00019338
11:41:53|0.00019338
11:41:53|0.00019333
11:41:55|0.00019337
11:41:55|0.00019337
11:41:58|0.00019334
11:41:59|0.00019333
11:42:00|0.00019332
11:42:01|0.00019333
11:42:02|0.00019319
11:42:03|0.00019345
11:42:04|0.00019345
11:42:06|0.00019334
11:42:07|0.00019356
11:42:09|0.00019354
11:42:09|0.00019354
11:42:11|0.00019353
11:42:11|0.00019348
11:42:13|0.00019348
11:42:14|0.00019348
11:42:14|0.00019348
11:42:16|0.00019352
11:42:17|0.00019351
11:42:17|0.00019352
11:42:18|0.00019352
11:42:20|0.00019351
11:42:21|0.00019342
11:42:22|0.00019345
11:42:23|0.00019348
11:42:24|0.00019348
11:42:25|0.0001935
11:42:26|0.00019349
11:42:27|0.00019346
11:42:28|0.00019346
11:42:29|0.00019337
11:42:30|0.00019337
11:42:32|0.00019334
11:42:32|0.00019336
11:42:33|0.00019344
11:42:34|0.00019341
11:42:35|0.00019339
11:42:36|0.00019336
11:42:37|0.00019325
11:42:39|0.00019316
11:42:39|0.00019318
11:42:40|0.00019319
11:42:42|0.00019319
11:42:43|0.0001932
11:42:43|0.0001931
11:42:44|0.00019315
11:42:45|0.00019314
11:42:47|0.00019321
11:42:48|0.00019316
11:42:49|0.00019316
11:42:50|0.00019316
11:42:51|0.00019316
11:42:53|0.00019318
11:42:53|0.0001932
11:42:54|0.00019322
11:42:55|0.00019324
11:42:56|0.00019324
11:42:57|0.00019324
11:42:59|0.00019315
11:43:00|0.00019315
11:43:01|0.0001932
11:43:02|0.00019322
11:43:03|0.0001932
11:43:04|0.0001932
11:43:05|0.00019315
11:43:06|0.00019315
11:43:07|0.00019313
11:43:08|0.00019313
11:43:09|0.0001931
11:43:10|0.00019309
11:43:12|0.00019311
11:43:12|0.00019304
11:43:14|0.00019304
11:43:15|0.00019297
11:43:16|0.0001931
11:43:17|0.00019288
11:43:18|0.00019289
11:43:19|0.00019289
11:43:20|0.00019292
11:43:22|0.00019291
11:43:22|0.00019283
11:43:23|0.00019276
11:43:25|0.00019277
11:43:25|0.00019273
11:43:26|0.00019273
11:43:27|0.00019278
11:43:28|0.00019277
11:43:29|0.0001927
11:43:30|0.00019269
11:43:32|0.00019274
11:43:33|0.0001928
11:43:33|0.00019286
11:43:35|0.00019287
11:43:35|0.00019287
11:43:37|0.00019287
11:43:38|0.00019287
11:43:39|0.00019294
11:43:40|0.00019293
11:43:41|0.00019302
11:43:42|0.00019302
11:43:43|0.00019303
11:43:44|0.00019304
11:43:45|0.00019298
11:43:46|0.00019296
11:43:47|0.00019295
11:43:48|0.00019295
11:43:49|0.00019295
11:43:50|0.00019294
11:43:51|0.00019296
11:43:52|0.00019296
11:43:53|0.00019296
11:43:55|0.00019306
11:43:55|0.00019303
11:43:57|0.00019303
11:43:58|0.00019299
11:43:59|0.00019304
11:44:01|0.00019302
11:44:02|0.00019295
11:44:03|0.00019295
11:44:05|0.00019296
11:44:06|0.00019304
11:44:07|0.00019314
11:44:08|0.00019321
11:44:09|0.0001932
11:44:09|0.00019324
11:44:12|0.00019327
11:44:12|0.00019325
11:44:13|0.00019326
11:44:15|0.00019324
11:44:15|0.00019321
11:44:16|0.00019321
11:44:17|0.0001932
11:44:19|0.00019321
11:44:20|0.0001932
11:44:20|0.00019321
11:44:21|0.00019329
11:44:23|0.00019329
11:44:24|0.00019329
11:44:25|0.00019321
11:44:26|0.00019323
11:44:27|0.00019328
11:44:27|0.00019329
11:44:28|0.00019329
11:44:30|0.00019329
11:44:31|0.00019328
11:44:32|0.00019326
11:44:32|0.00019327
11:44:35|0.00019327
11:44:36|0.00019336
11:44:37|0.00019336
11:44:37|0.00019336
11:44:39|0.00019345
11:44:40|0.00019345
11:44:40|0.00019345
11:44:42|0.00019344
11:44:43|0.00019344
11:44:44|0.00019345
11:44:45|0.00019343
11:44:46|0.00019333
11:44:46|0.00019339
11:44:47|0.00019335
11:44:48|0.0001932
11:44:50|0.00019326
11:44:51|0.00019328
11:44:52|0.00019328
11:44:53|0.00019324
11:44:54|0.00019314
11:44:55|0.0001932
11:44:56|0.0001932
11:44:57|0.0001932
11:44:58|0.00019317
11:44:59|0.00019314
11:45:00|0.0001931
11:45:01|0.00019324
11:45:03|0.00019322
11:45:04|0.00019316
11:45:04|0.00019324
11:45:05|0.0001932
11:45:07|0.00019346
11:45:08|0.00019348
11:45:09|0.00019351
11:45:10|0.00019341
11:45:12|0.00019341
11:45:12|0.00019337
11:45:14|0.00019334
11:45:14|0.00019333
11:45:15|0.0001934
11:45:17|0.00019345
11:45:17|0.00019348
11:45:18|0.00019347
11:45:19|0.0001934
11:45:21|0.00019334
11:45:21|0.00019327
11:45:22|0.0001932
11:45:24|0.00019329
11:45:25|0.00019335
11:45:26|0.00019341
11:45:27|0.00019352
11:45:27|0.00019359
11:45:28|0.00019366
11:45:30|0.00019366
11:45:31|0.00019377
11:45:32|0.00019374
11:45:33|0.00019363
11:45:34|0.00019362
11:45:35|0.00019361
11:45:36|0.00019361
11:45:37|0.00019361
11:45:38|0.00019364
11:45:39|0.00019378
11:45:40|0.00019378
11:45:41|0.00019386
11:45:42|0.00019386
11:45:43|0.00019386
11:45:44|0.00019386
11:45:45|0.00019382
11:45:46|0.00019383
11:45:47|0.00019383
11:45:48|0.00019389
11:45:49|0.00019389
11:45:50|0.00019386
11:45:51|0.00019392
11:45:53|0.00019398
11:45:53|0.00019402
11:45:54|0.00019402
11:45:56|0.00019397
11:45:56|0.00019397
11:45:58|0.00019393
11:45:59|0.00019393
11:46:00|0.00019392
11:46:02|0.00019376
11:46:02|0.00019384
11:46:04|0.00019384
11:46:05|0.00019396
11:46:06|0.00019396
11:46:07|0.00019396
11:46:09|0.00019396
11:46:09|0.00019396
11:46:10|0.00019396
11:46:11|0.00019402
11:46:12|0.00019403
11:46:14|0.00019412
11:46:14|0.00019419
11:46:16|0.00019421
11:46:16|0.00019422
11:46:17|0.00019428
11:46:19|0.00019424
11:46:20|0.00019425
11:46:21|0.00019418
11:46:23|0.00019418
11:46:23|0.00019416
11:46:25|0.00019414
11:46:27|0.00019414
11:46:28|0.00019404
11:46:28|0.000194
11:46:29|0.000194
11:46:31|0.000194
11:46:31|0.00019397
11:46:33|0.00019399
11:46:34|0.00019399
11:46:35|0.00019417
11:46:36|0.00019412
11:46:37|0.00019424
11:46:38|0.00019426
11:46:39|0.00019426
11:46:40|0.00019426
11:46:40|0.00019426
11:46:42|0.00019429
11:46:43|0.00019431
11:46:44|0.00019419
11:46:45|0.00019413
11:46:46|0.00019421
11:46:47|0.0001943
11:46:48|0.00019423
11:46:49|0.0001944
11:46:50|0.00019446
11:46:52|0.00019456
11:46:52|0.00019459
11:46:53|0.00019459
11:46:54|0.00019457
11:46:55|0.00019458
11:46:56|0.00019451
11:46:57|0.00019451
11:46:59|0.00019451
11:46:59|0.00019439
11:47:00|0.00019446
11:47:01|0.00019457
11:47:03|0.00019468
11:47:04|0.00019471
11:47:05|0.00019463
11:47:07|0.00019461
11:47:08|0.00019457
11:47:08|0.00019453
11:47:09|0.00019453
11:47:11|0.00019455
11:47:12|0.00019453
11:47:13|0.00019451
11:47:14|0.00019452
11:47:15|0.00019458
11:47:16|0.00019459
11:47:18|0.00019461
11:47:18|0.00019458
11:47:20|0.00019457
11:47:21|0.00019459
11:47:22|0.00019457
11:47:23|0.00019456
11:47:24|0.00019455
11:47:25|0.00019456
11:47:26|0.00019456
11:47:27|0.00019477
11:47:28|0.00019473
11:47:29|0.00019469
11:47:29|0.00019466
11:47:31|0.0001946
11:47:32|0.00019457
11:47:34|0.00019457
11:47:34|0.00019466
11:47:36|0.00019463
11:47:36|0.00019478
11:47:37|0.00019473
11:47:38|0.00019479
11:47:39|0.00019478
11:47:40|0.00019483
11:47:41|0.00019478
11:47:42|0.00019477
11:47:43|0.00019479
11:47:45|0.0001948
11:47:45|0.0001948
11:47:47|0.00019475
11:47:48|0.0001948
11:47:48|0.00019481
11:47:50|0.00019481
11:47:51|0.00019483
11:47:52|0.00019488
11:47:53|0.00019485
11:47:54|0.00019486
11:47:55|0.00019484
11:47:56|0.00019484
11:47:57|0.00019484
11:47:58|0.00019484
11:47:59|0.0001948
11:48:00|0.0001948
11:48:01|0.00019477
11:48:02|0.00019494
11:48:04|0.00019512
11:48:05|0.00019528
11:48:06|0.00019525
11:48:07|0.00019529
11:48:08|0.00019525
11:48:09|0.00019523
11:48:10|0.00019498
11:48:11|0.000195
11:48:12|0.00019499
11:48:14|0.000195
11:48:15|0.00019491
11:48:16|0.00019493
11:48:17|0.00019501
11:48:18|0.00019501
11:48:19|0.000195
11:48:21|0.000195
11:48:22|0.00019481
11:48:23|0.00019466
11:48:24|0.00019469
11:48:25|0.00019481
11:48:26|0.00019483
11:48:26|0.00019482
11:48:28|0.00019486
11:48:29|0.00019502
11:48:30|0.00019509
11:48:31|0.00019498
11:48:33|0.0001951
11:48:34|0.00019511
11:48:35|0.00019499
11:48:37|0.00019497
11:48:37|0.00019497
11:48:38|0.00019495
11:48:39|0.000195
11:48:40|0.00019499
11:48:41|0.00019499
11:48:42|0.00019494
11:48:44|0.00019494
11:48:45|0.00019485
11:48:46|0.00019476
11:48:47|0.00019477
11:48:48|0.00019485
11:48:49|0.00019482
11:48:50|0.0001949
11:48:51|0.00019483
11:48:53|0.00019485
11:48:54|0.00019485
11:48:55|0.00019475
11:48:56|0.0001947
11:48:56|0.00019471
11:48:57|0.00019471
11:48:58|0.00019474
11:49:00|0.00019468
11:49:01|0.00019468
11:49:01|0.00019467
11:49:04|0.00019458
11:49:04|0.00019467
11:49:06|0.00019488
11:49:07|0.00019474
11:49:08|0.0001948
11:49:08|0.00019482
11:49:10|0.0001948
11:49:10|0.00019485
11:49:12|0.00019486
11:49:13|0.00019486
11:49:13|0.00019495
11:49:16|0.00019487
11:49:17|0.000195
11:49:18|0.000195
11:49:20|0.00019497
11:49:20|0.00019497
11:49:21|0.00019502
11:49:22|0.000195
11:49:23|0.00019501
11:49:25|0.00019499
11:49:26|0.00019502
11:49:26|0.00019495
11:49:27|0.00019487
11:49:28|0.00019489
11:49:29|0.00019486
11:49:30|0.00019504
11:49:31|0.00019507
11:49:33|0.00019505
11:49:34|0.00019505
11:49:35|0.0001952
11:49:35|0.00019508
11:49:36|0.00019511
11:49:37|0.00019521
11:49:39|0.00019513
11:49:40|0.00019511
11:49:41|0.00019511
11:49:42|0.00019512
11:49:43|0.00019512
11:49:44|0.00019511
11:49:45|0.00019511
11:49:47|0.00019514
11:49:48|0.00019512
11:49:48|0.00019512
11:49:50|0.00019529
11:49:50|0.00019528
11:49:51|0.00019524
11:49:53|0.00019516
11:49:53|0.00019513
11:49:55|0.00019515
11:49:56|0.00019516
11:49:58|0.00019516
11:49:59|0.00019517
11:50:00|0.00019526
11:50:02|0.00019538
11:50:04|0.00019545
11:50:06|0.00019536
11:50:07|0.0001953
11:50:08|0.0001954
11:50:09|0.00019533
11:50:09|0.00019525
11:50:11|0.00019517
11:50:12|0.00019536
11:50:13|0.00019532
11:50:15|0.00019541
11:50:15|0.00019542
11:50:17|0.00019541
11:50:18|0.00019543
11:50:19|0.00019543
11:50:21|0.00019541
11:50:22|0.00019539
11:50:22|0.00019536
11:50:24|0.00019532
11:50:25|0.00019535
11:50:26|0.00019534
11:50:27|0.00019534
11:50:27|0.00019544
11:50:29|0.00019541
11:50:29|0.00019541
11:50:30|0.00019541
11:50:31|0.00019543
11:50:32|0.00019543
11:50:34|0.00019542
11:50:34|0.00019556
11:50:36|0.00019553
11:50:37|0.00019555
11:50:38|0.00019553
11:50:39|0.00019552
11:50:40|0.00019569
11:50:41|0.00019568
11:50:42|0.00019569
11:50:43|0.00019568
11:50:44|0.00019574
11:50:45|0.00019574
11:50:46|0.00019574
11:50:47|0.00019574
11:50:48|0.00019582
11:50:50|0.00019585
11:50:51|0.00019586
11:50:52|0.00019594
11:50:53|0.00019592
11:50:54|0.00019589
11:50:55|0.00019585
11:50:56|0.00019591
11:50:57|0.00019594
11:50:58|0.00019596
11:51:00|0.00019594
11:51:00|0.0001959
11:51:02|0.00019578
11:51:03|0.00019585
11:51:04|0.00019591
11:51:06|0.00019586
11:51:06|0.00019578
11:51:08|0.00019573
11:51:08|0.00019552
11:51:10|0.00019565
11:51:11|0.00019579
11:51:13|0.0001957
11:51:14|0.00019567
11:51:15|0.00019576
11:51:15|0.00019579
11:51:17|0.00019581
11:51:18|0.00019582
11:51:19|0.00019564
11:51:20|0.00019564
11:51:21|0.00019561
11:51:22|0.00019561
11:51:23|0.00019561
11:51:24|0.00019563
11:51:25|0.00019557
11:51:26|0.00019557
11:51:27|0.00019552
11:51:29|0.0001954
11:51:30|0.00019538
11:51:31|0.00019529
11:51:31|0.00019541
11:51:33|0.0001954
11:51:34|0.00019539
11:51:35|0.0001953
11:51:36|0.00019527
11:51:37|0.00019538
11:51:39|0.00019539
11:51:39|0.00019542
11:51:41|0.00019536
11:51:42|0.00019536
11:51:43|0.0001954
11:51:44|0.00019534
11:51:45|0.00019535
11:51:46|0.0001954
11:51:47|0.00019542
11:51:48|0.00019545
11:51:49|0.00019543
11:51:50|0.00019542
11:51:51|0.00019544
11:51:52|0.00019541
11:51:53|0.0001954
11:51:55|0.00019535
11:51:55|0.00019531
11:51:56|0.00019529
11:51:57|0.00019521
11:51:58|0.00019526
11:51:59|0.0001953
11:52:00|0.00019529
11:52:01|0.00019521
11:52:02|0.00019516
11:52:03|0.00019523
11:52:04|0.00019523
11:52:06|0.00019526
11:52:09|0.000195
11:52:10|0.00019492
11:52:11|0.000195
11:52:12|0.00019499
11:52:13|0.00019501
11:52:14|0.00019505
11:52:15|0.00019509
11:52:16|0.0001951
11:52:17|0.000195
11:52:19|0.000195
11:52:19|0.000195
11:52:21|0.00019494
11:52:22|0.00019497
11:52:22|0.00019508
11:52:24|0.00019507
11:52:24|0.00019495
11:52:26|0.00019491
11:52:27|0.00019495
11:52:28|0.00019493
11:52:29|0.00019487
11:52:30|0.00019494
11:52:31|0.00019492
11:52:32|0.0001951
11:52:32|0.00019512
11:52:34|0.00019515
11:52:36|0.00019542
11:52:37|0.00019529
11:52:38|0.00019515
11:52:39|0.00019509
11:52:40|0.00019504
11:52:40|0.00019506
11:52:41|0.0001951
11:52:43|0.00019516
11:52:44|0.00019512
11:52:45|0.0001951
11:52:46|0.00019509
11:52:47|0.00019508
11:52:49|0.00019508
11:52:50|0.0001951
11:52:51|0.0001951
11:52:52|0.00019509
11:52:52|0.00019509
11:52:53|0.00019507
11:52:55|0.00019494
11:52:56|0.00019486
11:52:57|0.00019478
11:52:58|0.00019474
11:52:59|0.0001947
11:53:00|0.00019464
11:53:01|0.00019446
11:53:02|0.00019452
11:53:03|0.00019452
11:53:04|0.00019438
11:53:05|0.00019433
11:53:06|0.00019431
11:53:07|0.00019437
11:53:08|0.00019437
11:53:10|0.00019435
11:53:11|0.00019447
11:53:12|0.00019455
11:53:13|0.00019455
11:53:15|0.00019459
11:53:16|0.00019461
11:53:16|0.00019457
11:53:17|0.00019474
11:53:18|0.00019478
11:53:20|0.00019478
11:53:20|0.00019478
11:53:21|0.00019476
11:53:22|0.00019475
11:53:23|0.00019511
11:53:24|0.00019517
11:53:25|0.00019509
11:53:26|0.0001951
11:53:27|0.00019509
11:53:29|0.00019504
11:53:29|0.00019492
11:53:31|0.0001949
11:53:32|0.00019481
11:53:33|0.00019484
11:53:34|0.00019481
11:53:34|0.00019485
11:53:36|0.00019485
11:53:37|0.00019486
11:53:38|0.00019486
11:53:39|0.00019485
11:53:39|0.00019481
11:53:41|0.00019481
11:53:42|0.00019482
11:53:43|0.00019482
11:53:44|0.00019476
11:53:45|0.00019479
11:53:46|0.00019479
11:53:48|0.00019476
11:53:48|0.00019474
11:53:49|0.00019478
11:53:50|0.00019477
11:53:51|0.00019477
11:53:52|0.00019478
11:53:53|0.00019482
11:53:54|0.00019485
11:53:56|0.00019485
11:53:57|0.00019485
11:53:57|0.00019499
11:53:58|0.00019499
11:53:59|0.00019488
11:54:00|0.00019487
11:54:02|0.00019475
11:54:03|0.00019478
11:54:04|0.0001948
11:54:06|0.00019489
11:54:06|0.0001948
11:54:08|0.00019463
11:54:09|0.00019449
11:54:11|0.00019451
11:54:12|0.0001945
11:54:13|0.00019452
11:54:14|0.00019462
11:54:15|0.00019461
11:54:16|0.00019468
11:54:17|0.00019469
11:54:19|0.0001947
11:54:20|0.0001947
11:54:20|0.0001947
11:54:22|0.0001947
11:54:22|0.00019477
11:54:24|0.00019475
11:54:25|0.00019475
11:54:26|0.0001947
11:54:27|0.00019472
11:54:28|0.00019472
11:54:29|0.00019473
11:54:30|0.00019477
11:54:31|0.00019483
11:54:33|0.0001948
11:54:34|0.00019478
11:54:34|0.00019487
11:54:35|0.00019485
11:54:37|0.00019489
11:54:38|0.0001949
11:54:39|0.0001948
11:54:40|0.0001948
11:54:41|0.00019479
11:54:42|0.00019479
11:54:44|0.00019483
11:54:45|0.00019484
11:54:46|0.0001948
11:54:47|0.00019476
11:54:48|0.00019476
11:54:49|0.00019481
11:54:50|0.00019483
11:54:52|0.00019483
11:54:52|0.00019482
11:54:53|0.00019483
11:54:54|0.00019478
11:54:55|0.00019478
11:54:56|0.00019477
11:54:57|0.00019472
11:54:58|0.00019469
11:54:59|0.00019482
11:55:01|0.00019482
11:55:01|0.00019485
11:55:02|0.00019491
11:55:03|0.00019482
11:55:04|0.00019475
11:55:05|0.00019475
11:55:07|0.0001948
11:55:07|0.0001948
11:55:09|0.00019479
11:55:11|0.00019481
11:55:12|0.00019481
11:55:13|0.00019478
11:55:14|0.00019478
11:55:15|0.00019467
11:55:17|0.00019467
11:55:17|0.00019467
11:55:19|0.00019447
11:55:20|0.00019435
11:55:20|0.00019424
11:55:22|0.0001942
11:55:22|0.00019412
11:55:23|0.00019414
11:55:24|0.00019415
11:55:26|0.00019415
11:55:27|0.00019417
11:55:28|0.00019431
11:55:28|0.00019427
11:55:30|0.00019428
11:55:31|0.00019422
11:55:32|0.00019422
11:55:33|0.00019422
11:55:34|0.00019416
11:55:35|0.00019415
11:55:36|0.00019412
11:55:37|0.00019414
11:55:38|0.00019415
11:55:39|0.00019418
11:55:40|0.00019419
11:55:41|0.0001942
11:55:42|0.00019418
11:55:43|0.0001941
11:55:44|0.0001941
11:55:45|0.0001941
11:55:47|0.00019408
11:55:47|0.00019418
11:55:48|0.00019415
11:55:49|0.00019412
11:55:52|0.00019415
11:55:52|0.00019418
11:55:53|0.00019418
11:55:54|0.00019417
11:55:56|0.00019412
11:55:56|0.00019423
11:55:57|0.00019425
11:55:58|0.00019419
11:55:59|0.00019416
11:56:00|0.00019416
11:56:02|0.00019416
11:56:03|0.00019421
11:56:03|0.00019446
11:56:04|0.00019446
11:56:06|0.00019444
11:56:07|0.00019447
11:56:08|0.00019457
11:56:09|0.00019456
11:56:10|0.00019469
11:56:11|0.00019473
11:56:13|0.00019459
11:56:14|0.00019459
11:56:15|0.00019489
11:56:17|0.00019509
11:56:18|0.00019514
11:56:19|0.00019504
11:56:20|0.00019501
11:56:21|0.00019502
11:56:21|0.00019514
11:56:23|0.00019514
11:56:24|0.00019515
11:56:25|0.00019504
11:56:27|0.00019509
11:56:27|0.00019509
11:56:28|0.00019514
11:56:30|0.00019517
11:56:31|0.00019517
11:56:32|0.0001952
11:56:33|0.00019517
11:56:34|0.00019522
11:56:35|0.00019522
11:56:36|0.00019522
11:56:37|0.00019523
11:56:38|0.00019514
11:56:40|0.00019513
11:56:40|0.00019522
11:56:41|0.00019522
11:56:42|0.00019512
11:56:43|0.00019515
11:56:44|0.00019517
11:56:46|0.00019515
11:56:46|0.00019515
11:56:47|0.00019515
11:56:48|0.00019515
11:56:49|0.00019504
11:56:50|0.00019502
11:56:51|0.00019505
11:56:53|0.00019509
11:56:54|0.00019505
11:56:55|0.00019506
11:56:56|0.00019506
11:56:57|0.00019505
11:56:57|0.00019496
11:56:59|0.00019491
11:57:00|0.0001948
11:57:01|0.00019479
11:57:02|0.00019469
11:57:03|0.00019467
11:57:04|0.00019471
11:57:05|0.00019471
11:57:06|0.00019485
11:57:07|0.00019485
11:57:08|0.00019477
11:57:09|0.00019478
11:57:10|0.00019472
11:57:12|0.00019473
11:57:13|0.00019448
11:57:14|0.00019448
11:57:16|0.00019448
11:57:16|0.00019456
11:57:18|0.0001945
11:57:19|0.00019447
11:57:19|0.00019447
11:57:21|0.00019451
11:57:22|0.00019458
11:57:23|0.00019469
11:57:24|0.00019466
11:57:25|0.00019463
11:57:27|0.00019463
11:57:27|0.00019463
11:57:28|0.00019465
11:57:30|0.00019465
11:57:31|0.00019465
11:57:31|0.00019465
11:57:33|0.00019465
11:57:34|0.00019468
11:57:35|0.00019473
11:57:36|0.00019473
11:57:37|0.00019472
11:57:39|0.00019471
11:57:39|0.00019474
11:57:41|0.00019473
11:57:41|0.00019471
11:57:43|0.00019469
11:57:43|0.00019464
11:57:45|0.00019462
11:57:45|0.00019462
11:57:47|0.00019467
11:57:47|0.00019466
11:57:49|0.00019467
11:57:49|0.00019473
11:57:51|0.00019473
11:57:52|0.00019481
11:57:53|0.00019481
11:57:54|0.0001948
11:57:56|0.00019481
11:57:57|0.00019488
11:57:57|0.00019493
11:57:58|0.00019492
11:57:59|0.00019493
11:58:01|0.00019484
11:58:01|0.0001948
11:58:02|0.0001948
11:58:03|0.00019465
11:58:04|0.00019463
11:58:06|0.00019467
11:58:06|0.00019477
11:58:08|0.00019474
11:58:08|0.00019473
11:58:10|0.00019473
11:58:11|0.00019466
11:58:11|0.00019463
11:58:13|0.00019467
11:58:14|0.00019477
11:58:16|0.00019478
11:58:16|0.00019482
11:58:18|0.00019482
11:58:19|0.00019479
11:58:20|0.00019483
11:58:21|0.00019484
11:58:22|0.00019489
11:58:24|0.00019487
11:58:25|0.00019475
11:58:26|0.00019462
11:58:27|0.00019475
11:58:28|0.00019475
11:58:29|0.0001948
11:58:30|0.0001948
11:58:31|0.00019479
11:58:32|0.00019475
11:58:33|0.00019475
11:58:34|0.00019475
11:58:36|0.00019475
11:58:37|0.00019481
11:58:38|0.00019481
11:58:38|0.00019473
11:58:40|0.00019475
11:58:41|0.00019475
11:58:42|0.00019493
11:58:43|0.00019493
11:58:44|0.00019492
11:58:45|0.0001949
11:58:46|0.00019497
11:58:47|0.00019497
11:58:48|0.00019497
11:58:49|0.00019494
11:58:50|0.00019493
11:58:51|0.00019493
11:58:52|0.00019493
11:58:53|0.0001949
11:58:54|0.0001949
11:58:55|0.00019489
11:58:57|0.00019489
11:58:58|0.0001949
11:58:58|0.0001949
11:58:59|0.0001949
11:59:01|0.0001949
11:59:02|0.0001949
11:59:02|0.00019505
11:59:03|0.00019503
11:59:04|0.00019504
11:59:05|0.00019501
11:59:06|0.00019508
11:59:07|0.0001951
11:59:09|0.0001951
11:59:09|0.00019506
11:59:11|0.00019508
11:59:12|0.00019507
11:59:14|0.00019498
11:59:14|0.00019498
11:59:15|0.00019499
11:59:17|0.00019495
11:59:17|0.0001949
11:59:19|0.00019483
11:59:20|0.00019482
11:59:22|0.00019488
11:59:23|0.00019488
11:59:23|0.0001949
11:59:24|0.00019484
11:59:26|0.00019488
11:59:26|0.00019488
11:59:27|0.00019501
11:59:28|0.00019502
11:59:29|0.00019503
11:59:30|0.00019503
11:59:32|0.00019492
11:59:33|0.00019491
11:59:34|0.0001951
11:59:34|0.00019509
11:59:36|0.00019507
11:59:37|0.00019509
11:59:38|0.00019506
11:59:39|0.00019499
11:59:40|0.00019499
11:59:42|0.00019492
11:59:42|0.00019488
11:59:44|0.00019488
11:59:45|0.00019488
11:59:46|0.0001949
11:59:46|0.00019492
11:59:48|0.0001949
11:59:49|0.0001949
11:59:49|0.00019492
11:59:51|0.00019492
11:59:52|0.00019492
11:59:53|0.00019492
11:59:53|0.00019491
11:59:55|0.00019492
11:59:56|0.00019498
11:59:57|0.00019498
11:59:58|0.00019497
11:59:59|0.00019497
11:59:59|0.00019496
12:00:01|0.00019492
12:00:03|0.00019481
12:00:04|0.00019471
12:00:05|0.0001947
12:00:06|0.00019461
12:00:07|0.00019454
12:00:08|0.00019455
12:00:09|0.00019455
12:00:10|0.00019453
12:00:11|0.00019453
12:00:12|0.00019451
12:00:14|0.00019458
12:00:15|0.0001946
12:00:17|0.00019467
12:00:17|0.00019461
12:00:19|0.0001946
12:00:21|0.00019457
12:00:22|0.00019454
12:00:22|0.00019462
12:00:24|0.00019464
12:00:25|0.00019477
12:00:26|0.00019488
12:00:28|0.00019485
12:00:28|0.00019492
12:00:29|0.00019497
12:00:30|0.00019501
12:00:32|0.00019502
12:00:33|0.00019504
12:00:34|0.00019516
12:00:35|0.00019511
12:00:36|0.00019505
12:00:37|0.00019534
12:00:38|0.00019543
12:00:39|0.00019551
12:00:41|0.00019559
12:00:41|0.0001955
12:00:42|0.0001954
12:00:44|0.00019542
12:00:45|0.00019567
12:00:46|0.00019574
12:00:47|0.00019568
12:00:48|0.0001956
12:00:49|0.00019563
12:00:50|0.00019551
12:00:51|0.00019538
12:00:52|0.0001954
12:00:54|0.00019542
12:00:54|0.00019549
12:00:55|0.00019542
12:00:57|0.00019544
12:00:58|0.00019531
12:00:59|0.00019524
12:01:00|0.00019524
12:01:00|0.00019527
12:01:01|0.00019529
12:01:02|0.00019522
12:01:04|0.0001953
12:01:04|0.00019533
12:01:06|0.00019527
12:01:07|0.00019523
12:01:07|0.00019514
12:01:08|0.00019519
12:01:10|0.00019519
12:01:10|0.00019518
12:01:12|0.00019528
12:01:12|0.00019542
12:01:15|0.00019549
12:01:17|0.00019535
12:01:18|0.00019534
12:01:19|0.00019544
12:01:20|0.00019547
12:01:22|0.00019558
12:01:22|0.00019542
12:01:24|0.00019552
12:01:25|0.0001955
12:01:26|0.0001955
12:01:27|0.0001955
12:01:28|0.00019549
12:01:29|0.00019538
12:01:29|0.00019533
12:01:30|0.00019523
12:01:33|0.0001952
12:01:33|0.00019524
12:01:35|0.00019526
12:01:35|0.00019514
12:01:36|0.00019513
12:01:37|0.00019518
12:01:38|0.00019514
12:01:39|0.00019511
12:01:41|0.0001951
12:01:41|0.00019507
12:01:42|0.00019508
12:01:44|0.00019499
12:01:45|0.00019509
12:01:45|0.00019504
12:01:46|0.00019516
12:01:47|0.00019517
12:01:49|0.00019519
12:01:51|0.00019545
12:01:52|0.00019551
12:01:52|0.0001955
12:01:55|0.00019558
12:01:55|0.00019559
12:01:56|0.00019565
12:01:57|0.00019569
12:01:59|0.00019564
12:02:00|0.00019575
12:02:01|0.00019579
12:02:02|0.00019567
12:02:04|0.00019563
12:02:04|0.00019555
12:02:06|0.00019549
12:02:06|0.0001954
12:02:07|0.0001953
12:02:08|0.00019522
12:02:09|0.00019521
12:02:10|0.00019524
12:02:11|0.00019528
12:02:12|0.00019531
12:02:13|0.00019533
12:02:15|0.00019549
12:02:17|0.00019553
12:02:18|0.00019553
12:02:19|0.00019565
12:02:20|0.00019566
12:02:21|0.00019564
12:02:23|0.0001955
12:02:23|0.00019551
12:02:25|0.00019551
12:02:26|0.00019554
12:02:27|0.00019556
12:02:28|0.00019559
12:02:28|0.00019549
12:02:30|0.00019549
12:02:31|0.00019538
12:02:32|0.00019534
12:02:34|0.00019529
12:02:35|0.00019528
12:02:36|0.0001952
12:02:37|0.0001952
12:02:38|0.00019525
12:02:39|0.00019549
12:02:40|0.00019552
12:02:42|0.0001955
12:02:43|0.00019559
12:02:43|0.00019556
12:02:45|0.00019555
12:02:46|0.00019554
12:02:47|0.00019541
12:02:48|0.00019535
12:02:49|0.00019535
12:02:50|0.00019535
12:02:50|0.00019537
12:02:52|0.00019537
12:02:53|0.00019544
12:02:54|0.00019548
12:02:55|0.00019546
12:02:56|0.00019546
12:02:57|0.00019547
12:02:58|0.00019534
12:02:59|0.00019534
12:03:01|0.00019534
12:03:01|0.0001954
12:03:02|0.0001955
12:03:03|0.00019545
12:03:04|0.00019548
12:03:05|0.00019549
12:03:06|0.00019539
12:03:07|0.00019539
12:03:08|0.00019528
12:03:09|0.00019525
12:03:10|0.00019538
12:03:11|0.00019531
12:03:12|0.00019537
12:03:14|0.00019531
12:03:14|0.00019524
12:03:16|0.00019533
12:03:18|0.00019542
12:03:18|0.00019542
12:03:19|0.00019543
12:03:21|0.00019547
12:03:22|0.00019544
12:03:24|0.00019544
12:03:25|0.00019544
12:03:25|0.00019541
12:03:27|0.0001954
12:03:28|0.0001954
12:03:29|0.00019521
12:03:30|0.00019526
12:03:31|0.00019524
12:03:32|0.0001952
12:03:34|0.00019518
12:03:35|0.00019518
12:03:35|0.00019515
12:03:36|0.00019515
12:03:37|0.00019515
12:03:38|0.00019515
12:03:39|0.00019514
12:03:41|0.00019513
12:03:42|0.00019519
12:03:42|0.00019521
12:03:44|0.00019524
12:03:45|0.00019523
12:03:46|0.00019523
12:03:47|0.00019523
12:03:48|0.00019521
12:03:49|0.00019515
12:03:50|0.00019516
12:03:50|0.00019512
12:03:52|0.00019508
12:03:53|0.00019518
12:03:54|0.00019513
12:03:55|0.00019522
12:03:55|0.0001952
12:03:57|0.0001952
12:03:58|0.00019516
12:03:59|0.00019513
12:04:00|0.00019519
12:04:01|0.00019519
12:04:02|0.0001952
12:04:03|0.00019517
12:04:05|0.00019525
12:04:05|0.00019525
12:04:06|0.00019518
12:04:07|0.00019521
12:04:08|0.00019522
12:04:09|0.00019523
12:04:10|0.00019517
12:04:11|0.00019511
12:04:13|0.00019511
12:04:13|0.00019502
12:04:14|0.00019501
12:04:16|0.00019492
12:04:18|0.00019478
12:04:20|0.00019473
12:04:20|0.00019468
12:04:21|0.00019477
12:04:22|0.00019482
12:04:23|0.00019498
12:04:25|0.00019506
12:04:27|0.00019507
12:04:27|0.00019506
12:04:28|0.00019513
12:04:30|0.00019526
12:04:31|0.00019523
12:04:31|0.00019523
12:04:33|0.00019508
12:04:34|0.00019514
12:04:34|0.00019512
12:04:35|0.00019512
12:04:37|0.00019506
12:04:38|0.00019503
12:04:39|0.00019494
12:04:40|0.00019495
12:04:42|0.00019489
12:04:42|0.00019507
12:04:44|0.00019506
12:04:45|0.00019506
12:04:46|0.00019498
12:04:47|0.00019499
12:04:48|0.000195
12:04:48|0.000195
12:04:50|0.00019498
12:04:50|0.00019513
12:04:51|0.00019515
12:04:53|0.00019523
12:04:53|0.00019533
12:04:55|0.0001953
12:04:55|0.0001953
12:04:56|0.00019516
12:04:58|0.00019528
12:04:59|0.00019528
12:05:00|0.00019526
12:05:02|0.00019548
12:05:03|0.00019531
12:05:04|0.0001952
12:05:05|0.00019528
12:05:07|0.00019521
12:05:08|0.00019545
12:05:09|0.00019539
12:05:11|0.0001954
12:05:12|0.0001954
12:05:14|0.00019548
12:05:14|0.00019549
12:05:15|0.00019546
12:05:17|0.00019545
12:05:17|0.00019545
12:05:20|0.00019537
12:05:20|0.00019521
12:05:22|0.00019517
12:05:23|0.00019535
12:05:24|0.00019528
12:05:25|0.00019527
12:05:26|0.0001952
12:05:27|0.00019525
12:05:28|0.00019532
12:05:29|0.00019532
12:05:30|0.00019553
12:05:31|0.00019554
12:05:32|0.00019563
12:05:33|0.00019548
12:05:34|0.00019553
12:05:36|0.00019561
12:05:37|0.00019569
12:05:37|0.00019566
12:05:38|0.00019575
12:05:40|0.00019564
12:05:41|0.0001956
12:05:42|0.00019565
12:05:43|0.00019574
12:05:44|0.0001957
12:05:45|0.00019578
12:05:45|0.00019591
12:05:47|0.00019593
12:05:48|0.00019591
12:05:49|0.00019591
12:05:50|0.00019586
12:05:52|0.00019584
12:05:53|0.00019585
12:05:54|0.00019573
12:05:54|0.00019578
12:05:55|0.00019578
12:05:56|0.00019583
12:05:58|0.0001958
12:05:58|0.00019587
12:06:00|0.00019591
12:06:01|0.00019586
12:06:02|0.00019595
12:06:03|0.00019624
12:06:04|0.00019626
12:06:05|0.00019621
12:06:06|0.00019623
12:06:07|0.00019623
12:06:08|0.00019635
12:06:09|0.00019639
12:06:10|0.00019634
12:06:11|0.00019642
12:06:12|0.00019663
12:06:13|0.00019681
12:06:14|0.0001968
12:06:15|0.00019672
12:06:16|0.00019688
12:06:17|0.0001969
12:06:19|0.00019697
12:06:20|0.00019725
12:06:20|0.00019716
12:06:22|0.00019706
12:06:22|0.00019708
12:06:24|0.00019691
12:06:25|0.00019684
12:06:26|0.0001969
12:06:27|0.00019685
12:06:27|0.00019642
12:06:28|0.00019634
12:06:30|0.0001964
12:06:31|0.00019646
12:06:32|0.00019658
12:06:33|0.00019659
12:06:34|0.00019661
12:06:35|0.00019652
12:06:36|0.00019649
12:06:37|0.00019675
12:06:39|0.00019683
12:06:39|0.00019695
12:06:40|0.00019695
12:06:42|0.00019688
12:06:43|0.00019692
12:06:44|0.000197
12:06:44|0.00019699
12:06:46|0.00019686
12:06:47|0.00019679
12:06:48|0.00019674
12:06:49|0.00019672
12:06:51|0.00019668
12:06:52|0.00019668
12:06:53|0.00019663
12:06:54|0.00019668
12:06:54|0.00019669
12:06:55|0.0001966
12:06:57|0.00019664
12:06:58|0.00019649
12:06:59|0.00019634
12:07:00|0.00019634
12:07:01|0.00019626
12:07:02|0.00019625
12:07:03|0.00019628
12:07:04|0.00019637
12:07:05|0.00019645
12:07:06|0.00019641
12:07:07|0.00019646
12:07:08|0.00019646
12:07:09|0.00019647
12:07:10|0.00019652
12:07:11|0.00019662
12:07:12|0.00019672
12:07:13|0.00019677
12:07:15|0.00019692
12:07:16|0.0001971
12:07:17|0.00019717
12:07:18|0.00019716
12:07:19|0.00019714
12:07:20|0.00019735
12:07:22|0.00019759
12:07:24|0.00019745
12:07:24|0.00019736
12:07:26|0.00019735
12:07:27|0.00019727
12:07:27|0.00019739
12:07:28|0.00019747
12:07:30|0.0001974
12:07:31|0.00019744
12:07:32|0.0001974
12:07:33|0.00019735
12:07:34|0.00019736
12:07:35|0.00019739
12:07:36|0.00019737
12:07:37|0.00019739
12:07:39|0.00019742
12:07:39|0.00019742
12:07:40|0.00019741
12:07:41|0.00019745
12:07:42|0.0001974
12:07:43|0.00019742
12:07:44|0.00019737
12:07:46|0.00019725
12:07:46|0.00019723
12:07:47|0.00019718
12:07:49|0.0001971
12:07:50|0.00019723
12:07:51|0.00019721
12:07:51|0.00019718
12:07:52|0.00019716
12:07:54|0.00019729
12:07:54|0.00019724
12:07:55|0.0001972
12:07:56|0.00019725
12:07:57|0.00019724
12:07:59|0.00019716
12:08:00|0.00019723
12:08:00|0.0001973
12:08:01|0.00019741
12:08:03|0.00019729
12:08:04|0.00019729
12:08:05|0.00019754
12:08:06|0.00019756
12:08:07|0.0001975
12:08:08|0.00019745
12:08:09|0.0001975
12:08:10|0.00019755
12:08:11|0.00019743
12:08:12|0.00019745
12:08:13|0.00019738
12:08:14|0.00019712
12:08:15|0.0001972
12:08:16|0.00019721
12:08:17|0.00019721
12:08:18|0.00019719
12:08:20|0.00019708
12:08:22|0.00019713
12:08:23|0.00019707
12:08:24|0.00019695
12:08:25|0.000197
12:08:26|0.00019704
12:08:28|0.00019695
12:08:28|0.00019687
12:08:30|0.000197
12:08:30|0.0001971
12:08:32|0.00019708
12:08:32|0.00019711
12:08:33|0.00019711
12:08:34|0.00019698
12:08:37|0.00019714
12:08:38|0.00019704
12:08:39|0.00019723
12:08:40|0.00019722
12:08:41|0.00019717
12:08:42|0.0001971
12:08:43|0.00019713
12:08:44|0.00019708
12:08:45|0.00019699
12:08:46|0.00019697
12:08:47|0.00019705
12:08:48|0.00019707
12:08:49|0.00019708
12:08:51|0.00019708
12:08:51|0.00019704
12:08:52|0.00019704
12:08:53|0.00019692
12:08:54|0.00019697
12:08:55|0.00019692
12:08:56|0.00019696
12:08:57|0.00019705
12:08:58|0.00019709
12:08:59|0.00019711
12:09:01|0.00019705
12:09:01|0.00019705
12:09:03|0.00019705
12:09:04|0.000197
12:09:04|0.00019709
12:09:05|0.0001972
12:09:07|0.00019715
12:09:08|0.00019705
12:09:09|0.00019706
12:09:10|0.00019698
12:09:11|0.00019698
12:09:12|0.0001971
12:09:13|0.0001971
12:09:14|0.00019712
12:09:15|0.00019717
12:09:16|0.00019725
12:09:18|0.00019736
12:09:18|0.00019733
12:09:19|0.00019721
12:09:20|0.00019722
12:09:22|0.0001972
12:09:24|0.00019721
12:09:24|0.00019724
12:09:26|0.00019712
12:09:27|0.00019724
12:09:28|0.0001972
12:09:29|0.00019716
12:09:30|0.00019713
12:09:32|0.00019718
12:09:33|0.00019719
12:09:34|0.00019717
12:09:36|0.00019708
12:09:37|0.00019704
12:09:38|0.00019709
12:09:39|0.0001973
12:09:40|0.0001972
12:09:41|0.00019714
12:09:42|0.00019712
12:09:43|0.00019727
12:09:44|0.00019731
12:09:45|0.00019731
12:09:46|0.00019718
12:09:47|0.00019717
12:09:48|0.00019718
12:09:49|0.00019715
12:09:51|0.00019715
12:09:51|0.00019722
12:09:52|0.00019723
12:09:53|0.00019714
12:09:54|0.00019715
12:09:55|0.00019709
12:09:57|0.0001971
12:09:57|0.00019714
12:09:59|0.00019716
12:09:59|0.0001972
12:10:01|0.0001974
12:10:02|0.00019741
12:10:03|0.00019765
12:10:04|0.00019794
12:10:06|0.00019795
12:10:07|0.00019789
12:10:08|0.00019782
12:10:08|0.00019779
12:10:09|0.00019784
12:10:11|0.00019789
12:10:12|0.00019787
12:10:13|0.00019783
12:10:13|0.00019743
12:10:15|0.00019734
12:10:16|0.00019734
12:10:16|0.00019748
12:10:17|0.0001975
12:10:19|0.00019736
12:10:20|0.00019734
12:10:21|0.00019744
12:10:22|0.0001975
12:10:24|0.0001975
12:10:25|0.00019736
12:10:27|0.00019697
12:10:28|0.00019678
12:10:29|0.00019681
12:10:30|0.00019677
12:10:31|0.00019703
12:10:32|0.00019694
12:10:33|0.00019709
12:10:34|0.0001971
12:10:35|0.00019702
12:10:37|0.00019698
12:10:38|0.00019706
12:10:40|0.00019716
12:10:40|0.00019715
12:10:41|0.00019703
12:10:42|0.00019704
12:10:44|0.00019702
12:10:44|0.00019716
12:10:46|0.00019717
12:10:47|0.00019729
12:10:48|0.00019732
12:10:48|0.00019751
12:10:50|0.00019753
12:10:51|0.00019764
12:10:52|0.00019767
12:10:53|0.00019755
12:10:54|0.00019755
12:10:55|0.00019763
12:10:56|0.0001976
12:10:57|0.00019762
12:10:58|0.00019767
12:10:59|0.00019767
12:11:00|0.00019755
12:11:01|0.00019762
12:11:02|0.00019763
12:11:03|0.00019764
12:11:04|0.00019758
12:11:06|0.00019751
12:11:06|0.0001976
12:11:08|0.00019759
12:11:08|0.0001975
12:11:09|0.0001974
12:11:11|0.00019743
12:11:12|0.00019767
12:11:13|0.00019732
12:11:14|0.00019769
12:11:15|0.00019764
12:11:17|0.00019773
12:11:17|0.0001977
12:11:18|0.00019772
12:11:19|0.00019777
12:11:21|0.00019777
12:11:21|0.00019772
12:11:22|0.00019777
12:11:24|0.0001979
12:11:25|0.0001981
12:11:27|0.00019816
12:11:28|0.00019804
12:11:29|0.00019806
12:11:29|0.00019805
12:11:30|0.000198
12:11:32|0.00019775
12:11:34|0.00019785
12:11:34|0.0001977
12:11:36|0.00019755
12:11:38|0.00019752
12:11:39|0.00019756
12:11:39|0.00019742
12:11:40|0.00019737
12:11:42|0.00019718
12:11:42|0.00019713
12:11:44|0.00019721
12:11:44|0.00019725
12:11:46|0.00019726
12:11:46|0.00019724
12:11:47|0.00019716
12:11:49|0.0001972
12:11:50|0.0001972
12:11:50|0.00019727
12:11:52|0.0001974
12:11:53|0.00019729
12:11:54|0.00019736
12:11:55|0.00019736
12:11:56|0.00019738
12:11:57|0.00019742
12:11:58|0.0001974
12:11:59|0.00019736
12:12:00|0.0001974
12:12:01|0.00019744
12:12:03|0.00019744
12:12:04|0.0001974
12:12:04|0.0001974
12:12:07|0.00019743
12:12:07|0.00019743
12:12:08|0.00019744
12:12:09|0.00019743
12:12:11|0.0001974
12:12:11|0.00019741
12:12:12|0.00019746
12:12:13|0.00019744
12:12:15|0.00019738
12:12:15|0.00019738
12:12:16|0.00019736
12:12:17|0.0001974
12:12:19|0.00019745
12:12:19|0.00019744
12:12:21|0.0001974
12:12:22|0.00019738
12:12:23|0.00019738
12:12:24|0.0001974
12:12:26|0.00019731
12:12:27|0.00019733
12:12:28|0.00019736
12:12:29|0.00019761
12:12:31|0.00019767
12:12:32|0.00019761
12:12:33|0.00019762
12:12:34|0.00019773
12:12:35|0.00019775
12:12:36|0.00019772
12:12:38|0.0001977
12:12:39|0.00019757
12:12:39|0.00019771
12:12:41|0.00019768
12:12:41|0.00019768
12:12:42|0.00019772
12:12:44|0.00019766
12:12:46|0.00019794
12:12:46|0.00019804
12:12:47|0.00019806
12:12:49|0.00019806
12:12:50|0.00019801
12:12:50|0.00019795
12:12:52|0.00019792
12:12:53|0.00019794
12:12:54|0.00019803
12:12:55|0.00019803
12:12:57|0.00019787
12:12:58|0.00019788
12:12:58|0.00019801
12:12:59|0.00019803
12:13:00|0.00019798
12:13:01|0.00019803
12:13:02|0.00019806
12:13:04|0.00019806
12:13:06|0.00019795
12:13:07|0.00019786
12:13:08|0.00019791
12:13:09|0.00019788
12:13:10|0.00019783
12:13:11|0.00019793
12:13:12|0.00019805
12:13:13|0.00019804
12:13:14|0.00019793
12:13:16|0.00019794
12:13:17|0.00019793
12:13:18|0.00019796
12:13:19|0.00019801
12:13:20|0.00019814
12:13:21|0.00019807
12:13:22|0.00019812
12:13:23|0.0001982
12:13:24|0.00019839
12:13:25|0.00019833
12:13:26|0.00019825
12:13:27|0.00019845
12:13:29|0.00019847
12:13:29|0.00019857
12:13:30|0.00019857
12:13:32|0.00019853
12:13:32|0.00019856
12:13:33|0.00019868
12:13:34|0.00019875
12:13:36|0.0001987
12:13:37|0.00019859
12:13:38|0.00019855
12:13:39|0.00019852
12:13:41|0.00019844
12:13:42|0.00019849
12:13:42|0.00019863
12:13:44|0.0001986
12:13:45|0.00019857
12:13:46|0.0001985
12:13:46|0.0001985
12:13:47|0.0001986
12:13:49|0.00019879
12:13:50|0.00019885
12:13:51|0.00019886
12:13:52|0.000199
12:13:53|0.0001991
12:13:54|0.00019915
12:13:55|0.00019913
12:13:56|0.00019914
12:13:57|0.00019907
12:13:58|0.00019935
12:14:00|0.00019941
12:14:01|0.00019945
12:14:02|0.00019941
12:14:03|0.00019957
12:14:04|0.00019952
12:14:05|0.00019943
12:14:06|0.00019934
12:14:07|0.0001993
12:14:08|0.00019963
12:14:09|0.0001997
12:14:11|0.00019978
12:14:12|0.0001998
12:14:13|0.00019966
12:14:13|0.00019977
12:14:15|0.00020002
12:14:15|0.00020059
12:14:16|0.00020099
12:14:18|0.00020057
12:14:18|0.00020024
12:14:19|0.00020004
12:14:20|0.00020006
12:14:22|0.00020005
12:14:23|0.00019988
12:14:23|0.0001999
12:14:24|0.00020012
12:14:25|0.00019994
12:14:27|0.00019983
12:14:29|0.00019998
12:14:29|0.00020009
12:14:31|0.00020022
12:14:31|0.00020015
12:14:33|0.00020015
12:14:34|0.00020037
12:14:36|0.00020057
12:14:37|0.00020042
12:14:38|0.0002003
12:14:39|0.00020051
12:14:39|0.00020062
12:14:40|0.00020058
12:14:42|0.00020052
12:14:42|0.00020056
12:14:44|0.00020023
12:14:44|0.00020017
12:14:45|0.00020021
12:14:47|0.00020019
12:14:47|0.00020016
12:14:49|0.00020012
12:14:50|0.00020014
12:14:50|0.00020007
12:14:51|0.00020033
12:14:52|0.00020039
12:14:54|0.00020052
12:14:55|0.00020057
12:14:56|0.00020055
12:14:57|0.00020053
12:14:58|0.0002003
12:14:59|0.00020039
12:15:00|0.00020051
12:15:01|0.00020052
12:15:02|0.0002004
12:15:03|0.00020032
12:15:04|0.00020016
12:15:05|0.00019995
12:15:06|0.00020016
12:15:07|0.00020009
12:15:08|0.00020008
12:15:09|0.00020005
12:15:10|0.00020007
12:15:11|0.00020009
12:15:12|0.00020004
12:15:13|0.00019998
12:15:14|0.00020009
12:15:15|0.00020007
12:15:16|0.00020008
12:15:17|0.00020021
12:15:18|0.00020031
12:15:19|0.00020023
12:15:20|0.00020021
12:15:21|0.00020032
12:15:22|0.00020028
12:15:23|0.00020033
12:15:24|0.00020032
12:15:25|0.00020038
12:15:26|0.00020019
12:15:27|0.00020015
12:15:29|0.00020029
12:15:30|0.00020018
12:15:30|0.00020019
12:15:32|0.00020017
12:15:33|0.00020019
12:15:34|0.00020015
12:15:35|0.00020013
12:15:37|0.00020015
12:15:38|0.00020016
12:15:39|0.00020017
12:15:40|0.00020016
12:15:41|0.00020014
12:15:41|0.00020011
12:15:44|0.00019997
12:15:44|0.00019996
12:15:45|0.0002
12:15:46|0.00019995
12:15:48|0.00020019
12:15:49|0.00020009
12:15:50|0.00020011
12:15:51|0.00020002
12:15:53|0.00020009
12:15:53|0.00020018
12:15:54|0.0002002
12:15:56|0.00020017
12:15:56|0.00020027
12:15:57|0.00020037
12:15:58|0.00020038
12:16:00|0.00020033
12:16:00|0.00020023
12:16:02|0.00020046
12:16:02|0.00020052
12:16:04|0.00020027
12:16:06|0.00020051
12:16:06|0.00020033
12:16:07|0.00020026
12:16:08|0.00020047
12:16:10|0.00020063
12:16:11|0.00020084
12:16:12|0.00020101
12:16:12|0.00020125
12:16:13|0.00020132
12:16:14|0.00020148
12:16:16|0.00020147
12:16:16|0.00020141
12:16:17|0.00020166
12:16:18|0.00020184
12:16:19|0.00020183
12:16:21|0.00020193
12:16:21|0.00020197
12:16:22|0.00020205
12:16:24|0.00020217
12:16:24|0.00020206
12:16:25|0.00020202
12:16:27|0.00020191
12:16:28|0.00020191
12:16:30|0.00020207
12:16:32|0.00020227
12:16:32|0.00020238
12:16:33|0.00020233
12:16:35|0.00020232
12:16:37|0.00020229
12:16:38|0.00020242
12:16:39|0.0002024
12:16:40|0.00020227
12:16:41|0.00020204
12:16:43|0.00020207
12:16:44|0.00020185
12:16:44|0.00020196
12:16:46|0.00020209
12:16:46|0.00020214
12:16:48|0.00020221
12:16:48|0.000202
12:16:49|0.00020211
12:16:51|0.00020202
12:16:52|0.00020167
12:16:53|0.00020157
12:16:54|0.00020141
12:16:55|0.00020151
12:16:56|0.00020161
12:16:57|0.0002016
12:16:58|0.00020138
12:16:59|0.00020131
12:17:00|0.00020123
12:17:01|0.00020105
12:17:03|0.00020073
12:17:04|0.00020074
12:17:05|0.00020065
12:17:07|0.00020067
12:17:08|0.00020096
12:17:09|0.00020116
12:17:10|0.00020131
12:17:10|0.00020109
12:17:12|0.00020105
12:17:13|0.00020117
12:17:14|0.0002012
12:17:15|0.00020109
12:17:16|0.00020119
12:17:17|0.00020148
12:17:18|0.00020172
12:17:19|0.00020177
12:17:20|0.00020182
12:17:21|0.00020176
12:17:22|0.00020234
12:17:23|0.00020244
12:17:24|0.00020211
12:17:25|0.00020187
12:17:26|0.00020166
12:17:27|0.00020173
12:17:28|0.00020181
12:17:29|0.00020151
12:17:30|0.00020183
12:17:32|0.00020232
12:17:33|0.00020219
12:17:35|0.000202
12:17:36|0.00020191
12:17:37|0.00020186
12:17:38|0.0002019
12:17:40|0.00020187
12:17:41|0.00020189
12:17:42|0.0002021
12:17:42|0.0002021
12:17:43|0.00020218
12:17:45|0.00020228
12:17:47|0.00020248
12:17:47|0.00020231
12:17:48|0.00020222
12:17:50|0.0002024
12:17:51|0.00020241
12:17:51|0.00020237
12:17:53|0.00020239
12:17:55|0.00020249
12:17:56|0.00020243
12:17:56|0.00020251
12:17:58|0.00020263
12:17:59|0.0002022
12:18:01|0.00020214
12:18:02|0.00020205
12:18:03|0.00020204
12:18:04|0.00020195
12:18:05|0.00020191
12:18:06|0.00020191
12:18:07|0.00020191
12:18:08|0.00020177
12:18:09|0.00020203
12:18:10|0.00020209
12:18:11|0.00020214
12:18:12|0.00020217
12:18:13|0.0002021
12:18:14|0.000202
12:18:14|0.00020191
12:18:16|0.00020186
12:18:17|0.0002019
12:18:18|0.000202
12:18:19|0.00020194
12:18:20|0.00020184
12:18:21|0.00020152
12:18:22|0.00020171
12:18:23|0.00020187
12:18:24|0.00020183
12:18:25|0.00020165
12:18:26|0.0002016
12:18:27|0.00020169
12:18:28|0.00020158
12:18:29|0.00020156
12:18:30|0.00020171
12:18:31|0.00020163
12:18:33|0.00020145
12:18:34|0.00020144
12:18:35|0.00020135
12:18:36|0.00020115
12:18:37|0.00020115
12:18:38|0.00020122
12:18:39|0.00020172
12:18:40|0.00020204
12:18:41|0.00020214
12:18:42|0.00020217
12:18:43|0.00020222
12:18:44|0.00020227
12:18:45|0.00020225
12:18:47|0.00020239
12:18:48|0.00020223
12:18:49|0.00020223
12:18:50|0.00020234
12:18:51|0.00020305
12:18:52|0.00020341
12:18:53|0.00020365
12:18:55|0.00020368
12:18:55|0.00020377
12:18:56|0.00020381
12:18:58|0.00020377
12:18:58|0.0002034
12:18:59|0.00020333
12:19:00|0.00020277
12:19:02|0.00020276
12:19:03|0.000203
12:19:04|0.00020325
12:19:05|0.00020353
12:19:06|0.00020353
12:19:07|0.00020387
12:19:09|0.00020373
12:19:09|0.00020393
12:19:10|0.00020463
12:19:12|0.00020447
12:19:12|0.00020412
12:19:13|0.00020405
12:19:15|0.00020397
12:19:16|0.00020389
12:19:16|0.0002036
12:19:18|0.00020328
12:19:19|0.00020339
12:19:20|0.00020348
12:19:20|0.00020358
12:19:22|0.00020366
12:19:23|0.00020402
12:19:24|0.00020383
12:19:25|0.00020367
12:19:26|0.00020326
12:19:27|0.00020308
12:19:28|0.00020313
12:19:29|0.00020432
12:19:30|0.00020391
12:19:32|0.0002038
12:19:32|0.00020374
12:19:34|0.00020385
12:19:35|0.00020387
12:19:36|0.00020377
12:19:38|0.00020373
12:19:38|0.0002037
12:19:39|0.00020401
12:19:41|0.00020394
12:19:42|0.00020397
12:19:43|0.00020396
12:19:44|0.00020384
12:19:45|0.0002039
12:19:46|0.00020417
12:19:47|0.00020429
12:19:48|0.00020431
12:19:50|0.00020396
12:19:51|0.00020377
12:19:51|0.00020355
12:19:52|0.00020364
12:19:54|0.00020376
12:19:54|0.00020368
12:19:55|0.00020362
12:19:56|0.00020358
12:19:58|0.00020338
12:19:59|0.00020341
12:20:01|0.00020401
12:20:02|0.00020408
12:20:03|0.00020424
12:20:04|0.00020425
12:20:05|0.00020431
12:20:05|0.00020404
12:20:06|0.00020381
12:20:08|0.00020379
12:20:08|0.00020365
12:20:09|0.00020396
12:20:11|0.00020458
12:20:12|0.00020471
12:20:13|0.00020457
12:20:15|0.00020404
12:20:16|0.00020382
12:20:16|0.0002041
12:20:17|0.00020422
12:20:19|0.0002041
12:20:19|0.00020425
12:20:21|0.0002042
12:20:22|0.00020392
12:20:22|0.00020396
12:20:24|0.00020357
12:20:25|0.00020334
12:20:26|0.00020361
12:20:28|0.00020324
12:20:28|0.00020339
12:20:30|0.00020303
12:20:31|0.00020303
12:20:32|0.00020304
12:20:33|0.0002032
12:20:35|0.00020313
12:20:36|0.00020303
12:20:36|0.0002027
12:20:37|0.00020253
12:20:39|0.00020245
12:20:40|0.00020256
12:20:41|0.00020249
12:20:41|0.00020243
12:20:43|0.00020234
12:20:44|0.00020247
12:20:44|0.00020227
12:20:45|0.00020232
12:20:46|0.00020227
12:20:47|0.00020236
12:20:49|0.00020242
12:20:50|0.00020251
12:20:51|0.00020237
12:20:53|0.00020219
12:20:53|0.00020224
12:20:54|0.00020217
12:20:55|0.00020214
12:20:56|0.00020201
12:20:57|0.00020175
12:20:58|0.00020182
12:21:00|0.00020216
12:21:01|0.00020229
12:21:02|0.0002025
12:21:03|0.00020283
12:21:04|0.00020287
12:21:05|0.00020304
12:21:06|0.00020318
12:21:07|0.00020306
12:21:08|0.00020271
12:21:10|0.00020274
12:21:10|0.00020259
12:21:11|0.00020272
12:21:12|0.00020305
12:21:13|0.00020318
12:21:14|0.00020299
12:21:15|0.00020278
12:21:16|0.00020278
12:21:17|0.00020264
12:21:18|0.00020234
12:21:19|0.00020224
12:21:21|0.00020239
12:21:21|0.00020242
12:21:23|0.00020212
12:21:23|0.00020213
12:21:25|0.0002021
12:21:25|0.00020218
12:21:27|0.00020225
12:21:27|0.00020221
12:21:28|0.00020191
12:21:30|0.00020182
12:21:31|0.00020201
12:21:32|0.00020197
12:21:33|0.0002019
12:21:34|0.00020197
12:21:36|0.0002019
12:21:38|0.00020192
12:21:38|0.00020193
12:21:40|0.00020182
12:21:42|0.00020192
12:21:43|0.00020195
12:21:44|0.00020198
12:21:44|0.00020179
12:21:46|0.00020171
12:21:47|0.0002018
12:21:48|0.00020166
12:21:49|0.00020167
12:21:49|0.00020144
12:21:51|0.00020132
12:21:53|0.00020135
12:21:53|0.0002012
12:21:56|0.00020124
12:21:57|0.00020111
12:21:57|0.00020119
12:21:59|0.00020119
12:22:00|0.0002011
12:22:01|0.00020149
12:22:02|0.00020118
12:22:03|0.0002012
12:22:04|0.00020144
12:22:05|0.00020158
12:22:06|0.00020165
12:22:08|0.00020169
12:22:08|0.00020159
12:22:09|0.00020159
12:22:11|0.00020171
12:22:11|0.00020176
12:22:12|0.00020206
12:22:14|0.00020206
12:22:14|0.00020204
12:22:15|0.00020174
12:22:16|0.00020175
12:22:18|0.00020182
12:22:18|0.00020196
12:22:19|0.00020188
12:22:21|0.00020171
12:22:21|0.00020171
12:22:22|0.0002018
12:22:23|0.0002017
12:22:25|0.00020179
12:22:25|0.00020187
12:22:27|0.00020177
12:22:28|0.00020193
12:22:29|0.00020196
12:22:30|0.00020207
12:22:30|0.00020213
12:22:32|0.00020216
12:22:34|0.00020231
12:22:35|0.00020231
12:22:36|0.00020217
12:22:37|0.00020224
12:22:38|0.00020241
12:22:40|0.0002024
12:22:41|0.00020249
12:22:42|0.00020241
12:22:43|0.00020247
12:22:44|0.00020232
12:22:44|0.00020235
12:22:46|0.00020233
12:22:47|0.00020191
12:22:48|0.0002019
12:22:49|0.00020177
12:22:50|0.00020184
12:22:52|0.00020179
12:22:52|0.00020184
12:22:53|0.00020189
12:22:54|0.00020181
12:22:55|0.00020187
12:22:56|0.0002019
12:22:57|0.00020182
12:22:59|0.00020182
12:23:00|0.00020185
12:23:01|0.00020163
12:23:03|0.0002016
12:23:03|0.00020157
12:23:05|0.00020155
12:23:05|0.00020168
12:23:07|0.00020161
12:23:07|0.00020173
12:23:09|0.00020173
12:23:09|0.00020173
12:23:11|0.00020164
12:23:12|0.00020165
12:23:13|0.00020154
12:23:14|0.0002015
12:23:15|0.00020148
12:23:16|0.00020143
12:23:17|0.00020155
12:23:18|0.00020188
12:23:19|0.00020189
12:23:20|0.00020177
12:23:22|0.00020197
12:23:22|0.00020195
12:23:23|0.00020181
12:23:24|0.00020195
12:23:26|0.000202
12:23:26|0.00020196
12:23:28|0.0002019
12:23:29|0.00020195
12:23:30|0.000202
12:23:31|0.00020211
12:23:32|0.00020211
12:23:33|0.00020223
12:23:34|0.00020223
12:23:35|0.00020223
12:23:37|0.0002023
12:23:38|0.00020238
12:23:39|0.00020218
12:23:40|0.00020216
12:23:42|0.0002019
12:23:42|0.00020206
12:23:44|0.00020211
12:23:45|0.00020223
12:23:46|0.00020226
12:23:47|0.00020213
12:23:49|0.00020212
12:23:49|0.00020213
12:23:51|0.00020224
12:23:51|0.00020237
12:23:52|0.00020235
12:23:53|0.00020235
12:23:54|0.00020214
12:23:55|0.00020209
12:23:56|0.00020199
12:23:57|0.00020202
12:23:59|0.00020186
12:24:00|0.00020188
12:24:01|0.00020198
12:24:02|0.00020206
12:24:04|0.00020249
12:24:05|0.00020249
12:24:06|0.00020225
12:24:07|0.00020231
12:24:08|0.0002023
12:24:09|0.00020244
12:24:10|0.00020244
12:24:11|0.00020246
12:24:12|0.00020247
12:24:13|0.00020246
12:24:14|0.0002024
12:24:15|0.00020243
12:24:16|0.00020247
12:24:17|0.00020251
12:24:18|0.00020242
12:24:19|0.00020246
12:24:20|0.0002026
12:24:21|0.00020236
12:24:22|0.00020244
12:24:24|0.00020196
12:24:24|0.00020187
12:24:26|0.00020187
12:24:26|0.00020198
12:24:28|0.00020197
12:24:28|0.00020189
12:24:29|0.00020186
12:24:30|0.00020185
12:24:31|0.00020217
12:24:32|0.00020208
12:24:34|0.00020217
12:24:34|0.00020228
12:24:35|0.00020229
12:24:38|0.00020246
12:24:38|0.00020231
12:24:40|0.0002025
12:24:41|0.0002025
12:24:42|0.00020268
12:24:44|0.00020275
12:24:46|0.00020276
12:24:47|0.00020331
12:24:47|0.00020328
12:24:49|0.00020286
12:24:50|0.00020287
12:24:52|0.00020308
12:24:53|0.00020308
12:24:53|0.00020319
12:24:54|0.00020315
12:24:56|0.0002033
12:24:57|0.00020313
12:24:58|0.00020306
12:24:59|0.00020299
12:25:01|0.00020321
12:25:01|0.00020301
12:25:02|0.00020295
12:25:04|0.0002029
12:25:04|0.00020256
12:25:06|0.00020247
12:25:07|0.00020261
12:25:07|0.00020266
12:25:09|0.00020255
12:25:11|0.00020241
12:25:12|0.0002024
12:25:13|0.00020224
12:25:14|0.0002023
12:25:15|0.00020211
12:25:16|0.00020184
12:25:17|0.00020188
12:25:18|0.00020178
12:25:20|0.0002017
12:25:21|0.00020174
12:25:21|0.00020172
12:25:22|0.00020143
12:25:23|0.00020153
12:25:24|0.00020147
12:25:26|0.00020127
12:25:26|0.00020134
12:25:27|0.00020114
12:25:28|0.00020089
12:25:29|0.00020087
12:25:31|0.00020056
12:25:32|0.00020074
12:25:32|0.00020078
12:25:33|0.00020098
12:25:35|0.00020091
12:25:35|0.00020094
12:25:37|0.00020075
12:25:39|0.00020068
12:25:40|0.00020036
12:25:42|0.00020004
12:25:42|0.00020001
12:25:44|0.00019973
12:25:45|0.0001999
12:25:46|0.00019993
12:25:48|0.00019974
12:25:49|0.00019975
12:25:50|0.0001999
12:25:50|0.00019994
12:25:52|0.00019984
12:25:53|0.00019968
12:25:54|0.00019969
12:25:54|0.00019956
12:25:57|0.0001997
12:25:58|0.00019958
12:25:58|0.00019972
12:26:00|0.00019971
12:26:01|0.00019973
12:26:01|0.00019999
12:26:03|0.00020015
12:26:03|0.00019995
12:26:06|0.00020002
12:26:06|0.00020004
12:26:07|0.00020009
12:26:08|0.00020008
12:26:09|0.00019998
12:26:10|0.00019989
12:26:11|0.00019989
12:26:12|0.00019999
12:26:13|0.00019984
12:26:15|0.00019994
12:26:16|0.00020006
12:26:17|0.00020022
12:26:18|0.00020019
12:26:19|0.0002002
12:26:20|0.00020022
12:26:21|0.00020012
12:26:22|0.00020019
12:26:23|0.00020013
12:26:24|0.0002
12:26:25|0.00020003
12:26:26|0.0001998
12:26:27|0.00019979
12:26:28|0.00019927
12:26:29|0.00019927
12:26:30|0.00019934
12:26:31|0.00019942
12:26:32|0.00019958
12:26:33|0.0001995
12:26:34|0.00019944
12:26:35|0.00019939
12:26:36|0.00019933
12:26:37|0.00019929
12:26:38|0.00019934
12:26:40|0.00019947
12:26:40|0.00019948
12:26:42|0.00019964
12:26:44|0.00019973
12:26:44|0.00019981
12:26:46|0.00019983
12:26:46|0.00019971
12:26:48|0.00019972
12:26:48|0.00019987
12:26:49|0.00019998
12:26:51|0.0002
12:26:51|0.00019991
12:26:53|0.0002
12:26:53|0.00019996
12:26:55|0.00019993
12:26:55|0.00019988
12:26:57|0.0002
12:26:57|0.00020006
12:26:59|0.00020006
12:26:59|0.00019998
12:27:00|0.00019985
12:27:02|0.00019964
12:27:03|0.00019956
12:27:04|0.00019961
12:27:05|0.00019951
12:27:07|0.00019922
12:27:07|0.00019912
12:27:08|0.00019856
12:27:09|0.00019881
12:27:10|0.00019918
12:27:12|0.00019915
12:27:13|0.00019911
12:27:14|0.00019906
12:27:15|0.00019919
12:27:16|0.00019923
12:27:17|0.00019926
12:27:18|0.00019944
12:27:19|0.00019956
12:27:20|0.00019957
12:27:21|0.00019969
12:27:22|0.00019967
12:27:23|0.00019983
12:27:25|0.00019996
12:27:26|0.0001999
12:27:27|0.00019985
12:27:27|0.00019987
12:27:29|0.0001997
12:27:30|0.00019975
12:27:31|0.00019949
12:27:32|0.00019948
12:27:33|0.0001994
12:27:34|0.00019918
12:27:35|0.00019926
12:27:36|0.0001993
12:27:37|0.0001993
12:27:38|0.0001993
12:27:40|0.0001992
12:27:40|0.00019919
12:27:42|0.00019933
12:27:44|0.00019952
12:27:45|0.00019961
12:27:47|0.0001996
12:27:47|0.00019948
12:27:48|0.00019949
12:27:50|0.00019941
12:27:51|0.00019947
12:27:52|0.00019947
12:27:53|0.00019911
12:27:54|0.00019924
12:27:55|0.00019936
12:27:56|0.00019917
12:28:03|0.00019861
12:28:04|0.00019861
12:28:05|0.00019845
12:28:06|0.00019845
12:28:08|0.00019839
12:28:09|0.00019828
12:28:10|0.00019832
12:28:11|0.00019841
12:28:11|0.00019826
12:28:13|0.00019844
12:28:14|0.00019846
12:28:15|0.00019829
12:28:16|0.00019825
12:28:17|0.0001983
12:28:18|0.00019825
12:28:19|0.00019836
12:28:20|0.00019853
12:28:21|0.0001987
12:28:23|0.00019865
12:28:24|0.00019875
12:28:24|0.00019878
12:28:25|0.00019877
12:28:27|0.00019864
12:28:27|0.00019853
12:28:29|0.00019856
12:28:30|0.00019849
12:28:30|0.00019857
12:28:31|0.00019857
12:28:33|0.00019858
12:28:34|0.0001986
12:28:35|0.00019852
12:28:36|0.00019856
12:28:37|0.00019843
12:28:38|0.0001987
12:28:39|0.00019866
12:28:40|0.0001986
12:28:42|0.00019866
12:28:43|0.00019874
12:28:43|0.00019872
12:28:44|0.00019868
12:28:46|0.00019859
12:28:47|0.00019858
12:28:48|0.00019858
12:28:49|0.00019857
12:28:50|0.00019858
12:28:51|0.00019852
12:28:52|0.0001987
12:28:53|0.00019874
12:28:55|0.00019873
12:28:56|0.00019876
12:28:57|0.00019871
12:28:59|0.00019886
12:28:59|0.00019886
12:29:01|0.00019866
12:29:01|0.00019857
12:29:03|0.00019875
12:29:03|0.00019887
12:29:05|0.00019933
12:29:06|0.00019953
12:29:07|0.00019927
12:29:08|0.00019908
12:29:09|0.00019909
12:29:10|0.00019922
12:29:11|0.00019896
12:29:12|0.00019904
12:29:13|0.00019908
12:29:14|0.00019899
12:29:15|0.00019892
12:29:16|0.00019897
12:29:17|0.00019919
12:29:19|0.00019947
12:29:20|0.00019943
12:29:20|0.00019935
12:29:22|0.00019954
12:29:23|0.00019957
12:29:24|0.00019949
12:29:25|0.00019951
12:29:26|0.00019936
12:29:27|0.00019928
12:29:28|0.00019924
12:29:29|0.0001992
12:29:30|0.00019921
12:29:31|0.00019941
12:29:32|0.0001993
12:29:33|0.00019933
12:29:34|0.00019934
12:29:35|0.00019936
12:29:36|0.00019948
12:29:37|0.00019947
12:29:38|0.00019943
12:29:39|0.00019945
12:29:40|0.00019963
12:29:41|0.00019961
12:29:43|0.00019976
12:29:43|0.00019966
12:29:46|0.00019944
12:29:46|0.0001997
12:29:47|0.00019968
12:29:48|0.00019964
12:29:49|0.00019964
12:29:51|0.00020025
12:29:52|0.00019984
12:29:53|0.00020003
12:29:54|0.00020001
12:29:55|0.00019995
12:29:56|0.00019999
12:29:57|0.00019994
12:29:58|0.00019988
12:30:00|0.00019985
12:30:01|0.0001995
12:30:02|0.00019916
12:30:03|0.00019965
12:30:04|0.00019903
12:30:05|0.00019861
12:30:06|0.00019857
12:30:07|0.00019847
12:30:08|0.00019828
12:30:10|0.0001982
12:30:10|0.0001979
12:30:11|0.00019868
12:30:12|0.00019827
12:30:14|0.000198
12:30:14|0.00019782
12:30:15|0.00019715
12:30:16|0.00019659
12:30:17|0.00019714
12:30:18|0.00019704
12:30:20|0.0001967
12:30:20|0.00019666
12:30:21|0.00019729
12:30:22|0.00019694
12:30:24|0.0001957
12:30:24|0.0001959
12:30:25|0.0001962
12:30:27|0.000197
12:30:28|0.0001969
12:30:29|0.00019696
12:30:29|0.00019769
12:30:31|0.00019588
12:30:32|0.00019681
12:30:33|0.00019705
12:30:33|0.00019732
12:30:34|0.00019732
12:30:36|0.00019717
12:30:37|0.00019708
12:30:37|0.00019648
12:30:39|0.00019681
12:30:40|0.00019658
12:30:41|0.00019701
12:30:41|0.00019683
12:30:44|0.00019667
12:30:45|0.00019662
12:30:47|0.00019634
12:30:48|0.00019635
12:30:49|0.0001961
12:30:50|0.00019648
12:30:51|0.00019656
12:30:51|0.00019647
12:30:53|0.00019675
12:30:54|0.000197
12:30:54|0.00019696
12:30:55|0.00019652
12:30:56|0.00019661
12:30:58|0.00019674
12:30:59|0.00019702
12:31:00|0.00019657
12:31:01|0.00019647
12:31:02|0.00019631
12:31:03|0.00019606
12:31:04|0.00019654
12:31:05|0.0001966
12:31:06|0.00019649
12:31:07|0.00019666
12:31:08|0.00019665
12:31:09|0.00019696
12:31:10|0.00019688
12:31:11|0.0001966
12:31:12|0.00019686
12:31:13|0.00019693
12:31:15|0.0001965
12:31:15|0.00019678
12:31:16|0.00019698
12:31:17|0.00019665
12:31:18|0.00019662
12:31:19|0.00019704
12:31:21|0.00019708
12:31:21|0.00019689
12:31:23|0.00019672
12:31:24|0.00019668
12:31:24|0.00019671
12:31:25|0.00019669
12:31:26|0.00019649
12:31:27|0.00019628
12:31:28|0.00019639
12:31:30|0.00019677
12:31:30|0.00019675
12:31:31|0.00019698
12:31:32|0.00019705
12:31:34|0.00019697
12:31:34|0.00019706
12:31:35|0.00019709
12:31:37|0.00019729
12:31:37|0.00019756
12:31:39|0.00019762
12:31:40|0.00019751
12:31:41|0.00019733
12:31:41|0.00019741
12:31:42|0.00019748
12:31:44|0.000198
12:31:46|0.00019804
12:31:47|0.00019792
12:31:48|0.00019789
12:31:50|0.00019808
12:31:51|0.00019811
12:31:52|0.00019827
12:31:53|0.00019801
12:31:54|0.00019807
12:31:55|0.00019751
12:31:57|0.00019763
12:31:57|0.00019765
12:31:59|0.00019768
12:32:00|0.00019785
12:32:01|0.00019781
12:32:01|0.00019812
12:32:04|0.00019838
12:32:05|0.00019834
12:32:05|0.00019818
12:32:06|0.00019813
12:32:07|0.00019813
12:32:09|0.00019833
12:32:09|0.00019831
12:32:10|0.00019858
12:32:11|0.00019878
12:32:13|0.00019869
12:32:13|0.00019867
12:32:14|0.00019885
12:32:16|0.00019875
12:32:16|0.00019901
12:32:18|0.00019905
12:32:19|0.00019922
12:32:20|0.00019903
12:32:20|0.00019905
12:32:21|0.00019892
12:32:23|0.00019898
12:32:24|0.00019874
12:32:25|0.00019845
12:32:25|0.00019854
12:32:27|0.00019839
12:32:27|0.00019862
12:32:29|0.00019846
12:32:30|0.00019839
12:32:31|0.0001981
12:32:32|0.00019824
12:32:33|0.00019823
12:32:35|0.00019801
12:32:35|0.00019785
12:32:37|0.00019811
12:32:38|0.00019822
12:32:39|0.00019789
12:32:39|0.00019799
12:32:41|0.00019819
12:32:41|0.00019817
12:32:42|0.00019814
12:32:44|0.00019811
12:32:45|0.00019829
12:32:46|0.00019831
12:32:47|0.00019835
12:32:48|0.00019845
12:32:49|0.00019838
12:32:50|0.00019822
12:32:50|0.00019832
12:32:53|0.00019831
12:32:54|0.00019842
12:32:55|0.00019853
12:32:56|0.00019848
12:32:57|0.00019838
12:32:59|0.00019855
12:33:00|0.00019862
12:33:01|0.00019856
12:33:01|0.00019817
12:33:02|0.00019808
12:33:05|0.00019808
12:33:05|0.00019823
12:33:06|0.00019825
12:33:08|0.0001981
12:33:08|0.00019796
12:33:10|0.00019778
12:33:10|0.00019779
12:33:12|0.00019812
12:33:12|0.00019771
12:33:13|0.00019764
12:33:14|0.00019741
12:33:15|0.00019733
12:33:17|0.00019739
12:33:19|0.00019727
12:33:19|0.00019721
12:33:20|0.00019733
12:33:21|0.00019742
12:33:22|0.00019746
12:33:23|0.00019757
12:33:24|0.0001974
12:33:25|0.00019713
12:33:26|0.00019699
12:33:28|0.00019678
12:33:28|0.00019673
12:33:29|0.00019664
12:33:31|0.00019686
12:33:31|0.00019678
12:33:33|0.00019663
12:33:34|0.00019649
12:33:34|0.00019669
12:33:36|0.00019654
12:33:37|0.00019673
12:33:38|0.00019701
12:33:39|0.00019672
12:33:39|0.00019661
12:33:41|0.00019654
12:33:42|0.00019661
12:33:43|0.00019658
12:33:44|0.00019677
12:33:45|0.00019692
12:33:46|0.00019696
12:33:48|0.00019698
12:33:49|0.00019697
12:33:50|0.00019715
12:33:51|0.00019725
12:33:53|0.00019717
12:33:54|0.00019728
12:33:55|0.00019754
12:33:56|0.0001975
12:33:57|0.00019743
12:33:58|0.00019738
12:33:59|0.0001974
12:34:00|0.00019753
12:34:01|0.00019742
12:34:02|0.00019725
12:34:03|0.00019722
12:34:05|0.00019752
12:34:07|0.0001973
12:34:07|0.00019755
12:34:08|0.00019751
12:34:10|0.00019745
12:34:11|0.00019731
12:34:11|0.00019728
12:34:12|0.00019742
12:34:14|0.0001974
12:34:14|0.00019726
12:34:16|0.0001972
12:34:17|0.00019709
12:34:18|0.00019705
12:34:19|0.00019715
12:34:19|0.00019682
12:34:21|0.00019699
12:34:21|0.0001969
12:34:22|0.00019689
12:34:24|0.00019693
12:34:25|0.0001968
12:34:26|0.00019685
12:34:27|0.00019683
12:34:28|0.00019683
12:34:29|0.00019692
12:34:30|0.00019709
12:34:31|0.00019729
12:34:33|0.00019724
12:34:33|0.00019723
12:34:34|0.00019739
12:34:35|0.00019744
12:34:36|0.00019689
12:34:38|0.00019678
12:34:38|0.00019651
12:34:40|0.00019673
12:34:40|0.0001968
12:34:42|0.00019667
12:34:43|0.0001969
12:34:44|0.00019671
12:34:45|0.00019698
12:34:45|0.00019688
12:34:48|0.00019691
12:34:48|0.00019706
12:34:49|0.00019713
12:34:51|0.00019707
12:34:52|0.00019728
12:34:53|0.00019743
12:34:54|0.00019733
12:34:55|0.0001971
12:34:56|0.00019717
12:34:57|0.00019717
12:34:58|0.00019722
12:34:59|0.00019725
12:35:00|0.00019721
12:35:01|0.00019695
12:35:02|0.00019695
12:35:04|0.00019661
12:35:04|0.00019678
12:35:06|0.00019654
12:35:06|0.0001964
12:35:07|0.00019631
12:35:09|0.00019639
12:35:10|0.00019642
12:35:11|0.00019638
12:35:12|0.00019646
12:35:13|0.00019646
12:35:14|0.00019658
12:35:15|0.00019664
12:35:16|0.00019664
12:35:17|0.00019651
12:35:18|0.00019644
12:35:19|0.0001965
12:35:20|0.00019653
12:35:21|0.00019653
12:35:22|0.00019674
12:35:23|0.00019676
12:35:25|0.00019684
12:35:25|0.00019654
12:35:26|0.0001965
12:35:27|0.0001965
12:35:28|0.00019648
12:35:30|0.0001964
12:35:31|0.00019639
12:35:32|0.00019624
12:35:33|0.00019608
12:35:34|0.000196
12:35:35|0.00019602
12:35:36|0.0001961
12:35:37|0.00019611
12:35:38|0.00019618
12:35:39|0.00019633
12:35:40|0.00019638
12:35:41|0.00019643
12:35:42|0.00019646
12:35:44|0.00019642
12:35:44|0.00019621
12:35:45|0.00019634
12:35:46|0.00019637
12:35:48|0.00019608
12:35:50|0.00019608
12:35:51|0.00019626
12:35:52|0.00019609
12:35:54|0.00019604
12:35:54|0.00019609
12:35:56|0.00019603
12:35:57|0.00019611
12:35:57|0.00019623
12:35:59|0.00019611
12:36:01|0.00019617
12:36:01|0.00019631
12:36:03|0.00019659
12:36:04|0.00019685
12:36:04|0.00019686
12:36:06|0.00019689
12:36:06|0.00019701
12:36:08|0.00019702
12:36:09|0.00019693
12:36:10|0.00019697
12:36:10|0.00019701
12:36:12|0.00019699
12:36:13|0.00019694
12:36:13|0.00019674
12:36:15|0.0001967
12:36:16|0.00019684
12:36:17|0.00019671
12:36:18|0.00019677
12:36:20|0.00019681
12:36:20|0.00019683
12:36:21|0.000197
12:36:22|0.00019709
12:36:23|0.00019729
12:36:24|0.00019731
12:36:26|0.00019744
12:36:27|0.00019739
12:36:27|0.00019746
12:36:28|0.00019756
12:36:29|0.00019742
12:36:30|0.00019746
12:36:31|0.00019749
12:36:32|0.00019761
12:36:33|0.00019761
12:36:34|0.00019751
12:36:36|0.00019764
12:36:36|0.00019766
12:36:38|0.00019757
12:36:39|0.00019767
12:36:39|0.00019785
12:36:41|0.00019782
12:36:42|0.00019788
12:36:43|0.00019796
12:36:44|0.00019798
12:36:44|0.00019789
12:36:46|0.00019792
12:36:47|0.00019788
12:36:47|0.0001978
12:36:50|0.00019783
12:36:50|0.00019788
12:36:52|0.0001979
12:36:53|0.00019812
12:36:55|0.00019812
12:36:56|0.00019822
12:36:57|0.00019827
12:36:58|0.00019822
12:37:00|0.0001983
12:37:01|0.0001984
12:37:02|0.00019824
12:37:03|0.00019805
12:37:04|0.0001978
12:37:05|0.00019763
12:37:06|0.00019762
12:37:08|0.00019751
12:37:08|0.00019762
12:37:09|0.00019753
12:37:11|0.00019748
12:37:12|0.00019785
12:37:13|0.00019782
12:37:14|0.00019775
12:37:15|0.00019773
12:37:16|0.00019795
12:37:17|0.00019811
12:37:18|0.00019818
12:37:20|0.000198
12:37:21|0.00019817
12:37:21|0.00019828
12:37:23|0.00019834
12:37:23|0.00019849
12:37:25|0.00019842
12:37:25|0.00019834
12:37:27|0.00019823
12:37:28|0.00019795
12:37:28|0.00019831
12:37:30|0.00019819
12:37:31|0.00019806
12:37:32|0.00019791
12:37:33|0.00019788
12:37:34|0.00019793
12:37:36|0.00019804
12:37:36|0.00019842
12:37:38|0.00019837
12:37:39|0.00019825
12:37:39|0.00019826
12:37:40|0.00019806
12:37:41|0.00019802
12:37:43|0.00019807
12:37:44|0.00019811
12:37:45|0.00019811
12:37:46|0.00019821
12:37:47|0.0001982
12:37:48|0.00019831
12:37:49|0.00019826
12:37:51|0.00019831
12:37:53|0.00019841
12:37:54|0.00019833
12:37:56|0.00019842
12:37:57|0.00019844
12:37:58|0.0001983
12:37:59|0.00019831
12:38:00|0.00019842
12:38:01|0.00019835
12:38:02|0.0001984
12:38:04|0.00019832
12:38:05|0.00019813
12:38:06|0.00019802
12:38:07|0.00019784
12:38:09|0.00019769
12:38:09|0.00019782
12:38:10|0.00019782
12:38:12|0.00019783
12:38:14|0.00019793
12:38:14|0.0001981
12:38:15|0.00019805
12:38:16|0.00019784
12:38:17|0.0001979
12:38:18|0.00019797
12:38:19|0.00019783
12:38:21|0.0001978
12:38:21|0.00019766
12:38:23|0.00019743
12:38:23|0.00019754
12:38:24|0.00019761
12:38:25|0.00019752
12:38:27|0.00019737
12:38:28|0.00019778
12:38:29|0.00019789
12:38:30|0.00019796
12:38:30|0.00019806
12:38:32|0.00019807
12:38:32|0.00019802
12:38:34|0.00019816
12:38:35|0.00019798
12:38:36|0.00019802
12:38:37|0.00019811
12:38:38|0.00019806
12:38:40|0.00019798
12:38:40|0.00019796
12:38:42|0.00019796
12:38:43|0.00019784
12:38:44|0.00019779
12:38:45|0.00019783
12:38:46|0.00019783
12:38:47|0.00019795
12:38:48|0.00019791
12:38:49|0.00019795
12:38:50|0.00019793
12:38:52|0.000198
12:38:52|0.00019792
12:38:55|0.00019781
12:38:55|0.00019789
12:38:57|0.00019788
12:38:58|0.00019773
12:38:59|0.00019783
12:39:00|0.00019778
12:39:01|0.00019761
12:39:02|0.00019757
12:39:03|0.00019748
12:39:04|0.00019757
12:39:06|0.00019745
12:39:07|0.00019752
12:39:07|0.0001974
12:39:08|0.00019745
12:39:09|0.00019761
12:39:11|0.00019763
12:39:12|0.00019767
12:39:13|0.0001977
12:39:14|0.00019785
12:39:15|0.00019779
12:39:16|0.00019768
12:39:17|0.00019776
12:39:18|0.00019777
12:39:19|0.00019793
12:39:20|0.00019783
12:39:21|0.00019773
12:39:22|0.00019778
12:39:24|0.00019784
12:39:25|0.00019777
12:39:26|0.00019792
12:39:28|0.00019795
12:39:29|0.00019784
12:39:29|0.00019779
12:39:30|0.00019776
12:39:31|0.00019767
12:39:32|0.00019762
12:39:33|0.00019745
12:39:34|0.00019737
12:39:35|0.00019738
12:39:36|0.00019731
12:39:37|0.00019716
12:39:39|0.00019706
12:39:39|0.00019723
12:39:41|0.00019718
12:39:41|0.00019712
12:39:43|0.00019694
12:39:43|0.00019688
12:39:45|0.00019691
12:39:46|0.0001968
12:39:47|0.00019684
12:39:47|0.00019688
12:39:49|0.00019689
12:39:50|0.00019706
12:39:51|0.000197
12:39:53|0.00019685
12:39:54|0.00019686
12:39:55|0.0001969
12:39:57|0.00019701
12:39:58|0.00019702
12:39:58|0.00019695
12:39:59|0.00019695
12:40:00|0.00019704
12:40:02|0.00019709
12:40:04|0.00019716
12:40:04|0.00019703
12:40:06|0.00019705
12:40:07|0.00019717
12:40:08|0.00019712
12:40:09|0.00019736
12:40:10|0.00019726
12:40:11|0.00019726
12:40:12|0.00019757
12:40:14|0.00019762
12:40:14|0.0001978
12:40:16|0.00019776
12:40:16|0.00019785
12:40:17|0.00019791
12:40:18|0.0001979
12:40:20|0.00019795
12:40:20|0.00019799
12:40:21|0.00019782
12:40:22|0.00019789
12:40:24|0.00019793
12:40:25|0.00019799
12:40:26|0.00019796
12:40:27|0.000198
12:40:28|0.00019796
12:40:28|0.00019804
12:40:30|0.00019798
12:40:31|0.00019789
12:40:32|0.00019775
12:40:33|0.00019765
12:40:34|0.0001976
12:40:35|0.000198
12:40:36|0.00019799
12:40:37|0.00019797
12:40:38|0.00019799
12:40:39|0.00019799
12:40:41|0.000198
12:40:41|0.00019796
12:40:42|0.0001979
12:40:43|0.00019787
12:40:45|0.00019797
12:40:45|0.00019791
12:40:46|0.00019802
12:40:47|0.00019802
12:40:48|0.00019828
12:40:49|0.00019841
12:40:51|0.00019833
12:40:51|0.00019818
12:40:53|0.00019832
12:40:55|0.00019828
12:40:57|0.00019842
12:40:57|0.00019845
12:40:58|0.0001985
12:41:00|0.00019844
12:41:00|0.00019858
12:41:01|0.0001984
12:41:02|0.00019827
12:41:03|0.00019827
12:41:05|0.00019824
12:41:06|0.00019822
12:41:07|0.00019817
12:41:08|0.0001981
12:41:09|0.00019819
12:41:10|0.00019815
12:41:11|0.00019815
12:41:12|0.00019812
12:41:13|0.00019822
12:41:14|0.00019833
12:41:15|0.00019845
12:41:16|0.00019845
12:41:17|0.00019849
12:41:18|0.00019857
12:41:19|0.00019862
12:41:20|0.00019854
12:41:21|0.00019872
12:41:22|0.00019875
12:41:23|0.00019892
12:41:24|0.00019907
12:41:25|0.00019915
12:41:26|0.00019932
12:41:27|0.00019911
12:41:28|0.0001991
12:41:29|0.00019915
12:41:30|0.00019911
12:41:31|0.00019873
12:41:32|0.00019871
12:41:33|0.00019874
12:41:34|0.00019885
12:41:35|0.00019892
12:41:36|0.00019895
12:41:37|0.00019887
12:41:38|0.00019897
12:41:39|0.00019893
12:41:40|0.00019892
12:41:41|0.00019901
12:41:42|0.00019895
12:41:43|0.00019887
12:41:45|0.00019894
12:41:45|0.00019905
12:41:46|0.00019918
12:41:47|0.00019918
12:41:48|0.00019926
12:41:49|0.00019917
12:41:50|0.00019921
12:41:51|0.00019922
12:41:53|0.00019921
12:41:54|0.00019916
12:41:54|0.00019911
12:41:55|0.00019915
12:41:57|0.00019912
12:41:58|0.00019919
12:41:59|0.00019924
12:41:59|0.00019929
12:42:01|0.00019931
12:42:02|0.00019941
12:42:03|0.00019947
12:42:04|0.0001995
12:42:05|0.00019939
12:42:06|0.00019963
12:42:07|0.0001996
12:42:08|0.00019981
12:42:10|0.00019992
12:42:10|0.00019992
12:42:11|0.00019997
12:42:12|0.0001997
12:42:13|0.00019978
12:42:14|0.0002
12:42:16|0.00019991
12:42:16|0.0001998
12:42:17|0.00019994
12:42:19|0.0001999
12:42:19|0.00019992
12:42:20|0.00019999
12:42:21|0.00020023
12:42:22|0.00020031
12:42:24|0.00020037
12:42:25|0.00020038
12:42:26|0.00020039
12:42:27|0.00020065
12:42:28|0.00020059
12:42:28|0.00020072
12:42:30|0.00020064
12:42:31|0.0002009
12:42:32|0.00020077
12:42:33|0.00020065
12:42:34|0.0002003
12:42:35|0.00020029
12:42:36|0.00020024
12:42:37|0.00020031
12:42:38|0.00020035
12:42:39|0.00020045
12:42:40|0.00020038
12:42:41|0.00020058
12:42:42|0.00020063
12:42:43|0.00020065
12:42:44|0.00020068
12:42:45|0.00020069
12:42:46|0.000201
12:42:47|0.00020119
12:42:48|0.00020128
12:42:49|0.00020114
12:42:51|0.00020089
12:42:51|0.00020085
12:42:52|0.00020075
12:42:53|0.00020082
12:42:55|0.00020044
12:42:57|0.00020059
12:42:58|0.00020064
12:42:58|0.00020075
12:43:00|0.00020067
12:43:01|0.00020072
12:43:03|0.00020092
12:43:03|0.00020101
12:43:05|0.00020117
12:43:06|0.00020123
12:43:07|0.00020141
12:43:07|0.00020174
12:43:09|0.0002017
12:43:10|0.0002018
12:43:11|0.00020188
12:43:12|0.000202
12:43:13|0.00020202
12:43:14|0.0002021
12:43:15|0.00020239
12:43:16|0.00020243
12:43:17|0.00020274
12:43:19|0.00020268
12:43:20|0.00020288
12:43:20|0.00020315
12:43:21|0.00020292
12:43:23|0.00020299
12:43:23|0.0002029
12:43:25|0.00020307
12:43:26|0.00020347
12:43:27|0.00020311
12:43:29|0.00020332
12:43:30|0.00020311
12:43:30|0.00020325
12:43:32|0.00020355
12:43:33|0.0002034
12:43:33|0.00020349
12:43:35|0.00020351
12:43:35|0.00020345
12:43:36|0.00020342
12:43:38|0.00020331
12:43:38|0.00020344
12:43:39|0.00020333
12:43:41|0.00020337
12:43:42|0.00020331
12:43:43|0.00020334
12:43:43|0.00020331
12:43:45|0.0002031
12:43:46|0.00020368
12:43:47|0.00020365
12:43:48|0.00020326
12:43:49|0.00020322
12:43:50|0.00020305
12:43:51|0.00020306
12:43:52|0.00020305
12:43:53|0.00020322
12:43:54|0.00020317
12:43:55|0.00020282
12:43:57|0.0002028
12:43:58|0.00020259
12:43:59|0.00020249
12:43:59|0.00020226
12:44:01|0.00020278
12:44:02|0.00020258
12:44:03|0.00020252
12:44:04|0.00020262
12:44:05|0.00020262
12:44:06|0.00020258
12:44:08|0.00020249
12:44:08|0.00020248
12:44:10|0.00020247
12:44:11|0.00020242
12:44:12|0.00020236
12:44:13|0.0002024
12:44:13|0.00020251
12:44:15|0.00020247
12:44:16|0.00020194
12:44:17|0.00020163
12:44:18|0.0002018
12:44:18|0.00020194
12:44:20|0.00020174
12:44:21|0.00020183
12:44:22|0.00020193
12:44:23|0.0002019
12:44:24|0.00020214
12:44:26|0.00020236
12:44:27|0.00020222
12:44:27|0.00020214
12:44:28|0.00020198
12:44:29|0.00020196
12:44:31|0.00020197
12:44:32|0.00020189
12:44:33|0.00020186
12:44:33|0.0002018
12:44:35|0.00020202
12:44:36|0.00020185
12:44:37|0.00020172
12:44:38|0.00020168
12:44:39|0.0002015
12:44:40|0.00020144
12:44:41|0.00020144
12:44:42|0.00020155
12:44:43|0.00020152
12:44:44|0.00020142
12:44:45|0.00020152
12:44:46|0.00020131
12:44:47|0.00020124
12:44:49|0.00020106
12:44:49|0.00020122
12:44:51|0.00020125
12:44:52|0.0002013
12:44:52|0.00020132
12:44:53|0.00020144
12:44:55|0.00020129
12:44:56|0.00020126
12:44:58|0.00020118
12:45:00|0.00020123
12:45:00|0.00020127
12:45:02|0.00020116
12:45:03|0.00020101
12:45:04|0.00020093
12:45:06|0.00020081
12:45:07|0.00020051
12:45:09|0.00020028
12:45:10|0.00020074
12:45:10|0.00020067
12:45:12|0.00020084
12:45:12|0.00020094
12:45:14|0.00020094
12:45:15|0.00020096
12:45:16|0.00020072
12:45:17|0.00020077
12:45:18|0.0002007
12:45:19|0.00020084
12:45:20|0.00020067
12:45:22|0.00020065
12:45:22|0.00020067
12:45:24|0.0002006
12:45:24|0.0002009
12:45:25|0.00020126
12:45:26|0.00020143
12:45:28|0.00020147
12:45:29|0.00020138
12:45:30|0.00020151
12:45:31|0.00020145
12:45:31|0.00020143
12:45:32|0.00020128
12:45:33|0.0002013
12:45:34|0.00020115
12:45:36|0.00020117
12:45:36|0.00020118
12:45:37|0.00020106
12:45:38|0.00020096
12:45:39|0.00020089
12:45:41|0.00020082
12:45:41|0.00020113
12:45:43|0.00020127
12:45:44|0.00020141
12:45:45|0.00020152
12:45:46|0.00020143
12:45:47|0.00020147
12:45:48|0.00020164
12:45:49|0.00020156
12:45:50|0.00020161
12:45:51|0.00020176
12:45:52|0.0002017
12:45:53|0.0002016
12:45:54|0.00020176
12:45:55|0.00020197
12:45:56|0.0002022
12:45:57|0.00020326
12:45:59|0.00020343
12:46:01|0.00020325
12:46:01|0.00020315
12:46:02|0.00020309
12:46:04|0.00020342
12:46:04|0.00020307
12:46:06|0.0002031
12:46:06|0.00020286
12:46:08|0.00020285
12:46:09|0.00020259
12:46:11|0.00020258
12:46:11|0.00020267
12:46:13|0.00020271
12:46:13|0.00020279
12:46:15|0.00020286
12:46:16|0.00020259
12:46:17|0.00020263
12:46:18|0.00020263
12:46:19|0.00020253
12:46:19|0.00020272
12:46:21|0.00020275
12:46:22|0.00020242
12:46:22|0.00020235
12:46:25|0.00020214
12:46:25|0.00020245
12:46:27|0.00020229
12:46:27|0.00020205
12:46:29|0.00020186
12:46:30|0.00020176
12:46:30|0.00020182
12:46:32|0.00020169
12:46:33|0.00020175
12:46:34|0.00020186
12:46:35|0.00020217
12:46:36|0.00020214
12:46:37|0.00020181
12:46:38|0.00020185
12:46:39|0.00020189
12:46:41|0.00020191
12:46:42|0.00020194
12:46:43|0.00020186
12:46:44|0.00020182
12:46:45|0.0002018
12:46:46|0.00020178
12:46:47|0.00020175
12:46:48|0.00020173
12:46:50|0.00020168
12:46:50|0.00020172
12:46:51|0.00020163
12:46:53|0.00020156
12:46:55|0.00020145
12:46:55|0.00020146
12:46:56|0.00020138
12:46:57|0.00020138
12:46:58|0.00020129
12:46:59|0.00020121
12:47:00|0.00020115
12:47:02|0.00020109
12:47:03|0.00020064
12:47:04|0.0002002
12:47:05|0.0002003
12:47:06|0.00020024
12:47:08|0.00020027
12:47:08|0.00020049
12:47:10|0.00020011
12:47:11|0.00020003
12:47:12|0.0002002
12:47:13|0.00020009
12:47:14|0.00019978
12:47:15|0.00019991
12:47:16|0.00020009
12:47:17|0.0002
12:47:18|0.00020005
12:47:19|0.00019995
12:47:20|0.00020012
12:47:21|0.00020008
12:47:22|0.00019993
12:47:23|0.00019976
12:47:24|0.00019993
12:47:25|0.00019994
12:47:26|0.00020008
12:47:27|0.00020006
12:47:28|0.00019996
12:47:29|0.00019995
12:47:30|0.00020009
12:47:32|0.0002002
12:47:33|0.00020022
12:47:34|0.00020016
12:47:35|0.00020029
12:47:36|0.00020036
12:47:37|0.00020019
12:47:39|0.0002002
12:47:39|0.00020016
12:47:40|0.00019989
12:47:41|0.00020003
12:47:43|0.00019983
12:47:44|0.00019972
12:47:45|0.00019976
12:47:46|0.00019977
12:47:46|0.00019985
12:47:47|0.00019948
12:47:48|0.00019952
12:47:50|0.00019949
12:47:51|0.00019966
12:47:52|0.00019964
12:47:53|0.00019959
12:47:55|0.00019965
12:47:55|0.00019932
12:47:57|0.00019943
12:47:58|0.00019934
12:47:59|0.00019933
12:48:00|0.00019921
12:48:02|0.00019948
12:48:02|0.00019961
12:48:04|0.00019971
12:48:04|0.0001994
12:48:06|0.00019944
12:48:07|0.00019939
12:48:08|0.00019949
12:48:09|0.0001994
12:48:10|0.00019939
12:48:11|0.00019947
12:48:12|0.00019914
12:48:13|0.00019918
12:48:14|0.00019902
12:48:15|0.00019912
12:48:17|0.0001991
12:48:18|0.00019899
12:48:18|0.00019863
12:48:19|0.00019851
12:48:21|0.00019827
12:48:22|0.00019828
12:48:22|0.00019838
12:48:24|0.00019838
12:48:24|0.00019847
12:48:26|0.00019838
12:48:26|0.00019839
12:48:28|0.00019861
12:48:28|0.00019884
12:48:30|0.00019873
12:48:31|0.00019898
12:48:32|0.00019892
12:48:33|0.00019895
12:48:34|0.00019891
12:48:35|0.00019916
12:48:36|0.00019894
12:48:37|0.00019891
12:48:39|0.0001991
12:48:39|0.00019892
12:48:40|0.00019901
12:48:41|0.00019922
12:48:42|0.00019928
12:48:44|0.00019939
12:48:44|0.00019937
12:48:46|0.0001994
12:48:46|0.00019936
12:48:47|0.00019943
12:48:48|0.00019943
12:48:50|0.00019933
12:48:51|0.00019923
12:48:52|0.0001993
12:48:53|0.00019936
12:48:54|0.00019942
12:48:55|0.00019952
12:48:56|0.00019953
12:48:57|0.00019945
12:48:58|0.00019942
12:48:59|0.00019933
12:49:00|0.00019932
12:49:01|0.00019916
12:49:06|0.000199
12:49:07|0.00019932
12:49:08|0.00019958
12:49:09|0.00019964
12:49:10|0.00019975
12:49:11|0.00019962
12:49:13|0.00019973
12:49:14|0.00019977
12:49:14|0.00019985
12:49:16|0.00019984
12:49:17|0.00019987
12:49:18|0.0002
12:49:19|0.00019982
12:49:20|0.00019996
12:49:21|0.00020001
12:49:23|0.0001999
12:49:23|0.00019979
12:49:25|0.00019983
12:49:25|0.00019989
12:49:26|0.00019984
12:49:28|0.00019982
12:49:29|0.00019981
12:49:29|0.0001999
12:49:31|0.00020003
12:49:32|0.00020004
12:49:33|0.00020001
12:49:34|0.00020004
12:49:35|0.00020003
12:49:36|0.00019997
12:49:37|0.00019989
12:49:38|0.00019988
12:49:39|0.00019993
12:49:40|0.00019995
12:49:41|0.0002
12:49:42|0.00020008
12:49:43|0.00020004
12:49:45|0.00019991
12:49:46|0.00020003
12:49:47|0.00020015
12:49:47|0.00020014
12:49:49|0.0001999
12:49:49|0.00019991
12:49:50|0.00019985
12:49:51|0.00019948
12:49:53|0.00019919
12:49:53|0.00019932
12:49:55|0.00019952
12:49:57|0.0001995
12:49:57|0.00019936
12:49:59|0.00019919
12:49:59|0.00019909
12:50:01|0.00019908
12:50:03|0.00019896
12:50:04|0.00019876
12:50:06|0.00019911
12:50:07|0.00019909
12:50:08|0.00019911
12:50:09|0.00019928
12:50:10|0.00019931
12:50:11|0.00019957
12:50:12|0.00019985
12:50:13|0.00019996
12:50:14|0.00019992
12:50:16|0.00020002
12:50:16|0.00019994
12:50:17|0.0002
12:50:19|0.00019976
12:50:20|0.00019976
12:50:20|0.00019987
12:50:22|0.00019997
12:50:22|0.00019998
12:50:24|0.00019999
12:50:24|0.00020003
12:50:26|0.00020006
12:50:26|0.00020002
12:50:27|0.00020005
12:50:29|0.00019992
12:50:29|0.00020003
12:50:31|0.00020009
12:50:31|0.00020008
12:50:32|0.00020022
12:50:34|0.00020027
12:50:35|0.00020035
12:50:36|0.00020039
12:50:37|0.00020027
12:50:38|0.00020029
12:50:39|0.00020024
12:50:40|0.00020013
12:50:41|0.00020017
12:50:42|0.00020024
12:50:43|0.00020028
12:50:44|0.00020028
12:50:45|0.00020041
12:50:46|0.00020041
12:50:47|0.0002003
12:50:48|0.00020032
12:50:49|0.00020035
12:50:50|0.00020041
12:50:51|0.00020041
12:50:52|0.00020033
12:50:53|0.0002003
12:50:54|0.0002004
12:50:55|0.00020043
12:50:56|0.00020033
12:50:58|0.00020033
12:50:58|0.00020015
12:50:59|0.00020025
12:51:00|0.00020027
12:51:01|0.00020032
12:51:02|0.0002003
12:51:03|0.00020027
12:51:04|0.00020009
12:51:05|0.00020017
12:51:07|0.00019986
12:51:08|0.00020026
12:51:09|0.00020024
12:51:10|0.00020007
12:51:10|0.0001999
12:51:11|0.00019985
12:51:13|0.00019989
12:51:14|0.00019976
12:51:15|0.00019989
12:51:16|0.00019979
12:51:17|0.00019971
12:51:19|0.00019963
12:51:20|0.00019959
12:51:21|0.00019963
12:51:23|0.00019937
12:51:23|0.00019921
12:51:24|0.00019904
12:51:26|0.00019924
12:51:26|0.00019931
12:51:28|0.00019931
12:51:28|0.00019935
12:51:29|0.00019949
12:51:31|0.0001995
12:51:32|0.00019958
12:51:32|0.00019934
12:51:33|0.00019921
12:51:35|0.00019926
12:51:36|0.00019916
12:51:37|0.00019911
12:51:38|0.00019902
12:51:39|0.00019908
12:51:40|0.00019906
12:51:41|0.00019896
12:51:42|0.00019874
12:51:43|0.00019874
12:51:44|0.00019855
12:51:45|0.00019862
12:51:46|0.00019869
12:51:47|0.00019878
12:51:49|0.00019875
12:51:49|0.00019884
12:51:50|0.00019889
12:51:51|0.00019904
12:51:52|0.00019899
12:51:53|0.00019881
12:51:54|0.00019881
12:51:55|0.00019883
12:51:56|0.00019885
12:51:57|0.00019868
12:51:58|0.00019884
12:51:59|0.00019887
12:52:00|0.00019893
12:52:01|0.000199
12:52:02|0.00019896
12:52:04|0.00019865
12:52:05|0.00019874
12:52:07|0.00019868
12:52:07|0.00019869
12:52:08|0.00019875
12:52:10|0.00019897
12:52:10|0.00019889
12:52:12|0.000199
12:52:13|0.00019884
12:52:14|0.00019874
12:52:16|0.00019857
12:52:17|0.00019857
12:52:17|0.00019861
12:52:19|0.00019864
12:52:20|0.00019858
12:52:21|0.00019863
12:52:22|0.0001988
12:52:23|0.00019861
12:52:23|0.00019857
12:52:24|0.00019862
12:52:26|0.0001988
12:52:27|0.00019899
12:52:28|0.00019905
12:52:30|0.00019922
12:52:30|0.00019944
12:52:32|0.00019957
12:52:33|0.00019928
12:52:33|0.00019911
12:52:35|0.00019908
12:52:36|0.000199
12:52:37|0.00019913
12:52:38|0.00019906
12:52:40|0.00019891
12:52:41|0.00019911
12:52:41|0.00019911
12:52:42|0.00019893
12:52:44|0.00019907
12:52:44|0.00019907
12:52:45|0.00019937
12:52:46|0.00019947
12:52:47|0.00019963
12:52:48|0.00019968
12:52:49|0.00019978
12:52:50|0.00019949
12:52:52|0.00019934
12:52:53|0.0001992
12:52:55|0.00019919
12:52:56|0.00019927
12:52:56|0.00019955
12:52:58|0.00019959
12:52:59|0.00019949
12:53:00|0.00019971
12:53:01|0.00019985
12:53:02|0.00019979
12:53:03|0.00019965
12:53:04|0.00019949
12:53:06|0.00019972
12:53:08|0.00019949
12:53:08|0.00019958
12:53:10|0.00019947
12:53:10|0.00019943
12:53:12|0.00019945
12:53:13|0.00019937
12:53:14|0.00019949
12:53:15|0.00019952
12:53:17|0.00019973
12:53:18|0.00019985
12:53:19|0.0001998
12:53:20|0.0001998
12:53:22|0.0002
12:53:23|0.00020036
12:53:24|0.0002001
12:53:25|0.00020003
12:53:26|0.00020002
12:53:27|0.00019993
12:53:27|0.00019991
12:53:29|0.00019976
12:53:30|0.00019977
12:53:30|0.00019979
12:53:32|0.00019974
12:53:33|0.00019963
12:53:34|0.00019955
12:53:35|0.00019963
12:53:35|0.00019954
12:53:37|0.00019949
12:53:37|0.00019954
12:53:39|0.00019973
12:53:40|0.00019976
12:53:41|0.00019974
12:53:42|0.00019974
12:53:43|0.00019973
12:53:44|0.00019966
12:53:45|0.00019965
12:53:46|0.00019951
12:53:47|0.00019952
12:53:49|0.00019957
12:53:49|0.00019941
12:53:50|0.00019941
12:53:51|0.0001994
12:53:53|0.00019941
12:53:53|0.00019954
12:53:55|0.0001995
12:53:55|0.00019943
12:53:56|0.00019937
12:53:58|0.0001995
12:53:58|0.00019952
12:53:59|0.00019947
12:54:00|0.00019964
12:54:02|0.00019962
12:54:02|0.00019966
12:54:03|0.00019967
12:54:04|0.00019976
12:54:06|0.00019972
12:54:08|0.00019975
12:54:09|0.00019984
12:54:10|0.00019988
12:54:11|0.00019976
12:54:12|0.00019971
12:54:13|0.00019975
12:54:15|0.00019995
12:54:16|0.00019992
12:54:17|0.00020006
12:54:18|0.00020012
12:54:19|0.00019997
12:54:20|0.00019988
12:54:21|0.00019988
12:54:22|0.00019984
12:54:23|0.00019986
12:54:24|0.00019986
12:54:25|0.00019987
12:54:26|0.00019992
12:54:27|0.00020004
12:54:28|0.0002
12:54:29|0.00020005
12:54:30|0.00020016
12:54:31|0.00020011
12:54:32|0.00020022
12:54:33|0.00020022
12:54:34|0.00020034
12:54:35|0.00020016
12:54:36|0.00020009
12:54:38|0.00020011
12:54:38|0.00020003
12:54:39|0.00019999
12:54:41|0.00019998
12:54:41|0.00019989
12:54:43|0.00019984
12:54:43|0.00019986
12:54:44|0.0001999
12:54:45|0.00019995
12:54:46|0.00019993
12:54:48|0.00020001
12:54:48|0.0001999
12:54:49|0.0001999
12:54:50|0.00019993
12:54:52|0.00020001
12:54:53|0.00020005
12:54:54|0.00020003
12:54:55|0.00020007
12:54:56|0.00020009
12:54:57|0.00020013
12:54:58|0.00020011
12:54:59|0.00020009
12:55:00|0.00020007
12:55:01|0.00020022
12:55:03|0.00020011
12:55:03|0.00019987
12:55:05|0.00019983
12:55:06|0.00019979
12:55:08|0.00019979
12:55:08|0.00019966
12:55:10|0.00019956
12:55:11|0.0001996
12:55:12|0.00019965
12:55:14|0.00019954
12:55:14|0.00019947
12:55:15|0.00019947
12:55:17|0.00019938
12:55:18|0.00019928
12:55:19|0.00019919
12:55:20|0.00019919
12:55:21|0.00019909
12:55:22|0.00019887
12:55:23|0.00019873
12:55:24|0.00019853
12:55:25|0.00019859
12:55:26|0.00019854
12:55:28|0.00019848
12:55:28|0.0001983
12:55:30|0.00019832
12:55:31|0.00019826
12:55:31|0.00019826
12:55:33|0.00019825
12:55:34|0.0001984
12:55:35|0.00019814
12:55:35|0.00019824
12:55:36|0.00019817
12:55:38|0.00019804
12:55:38|0.00019794
12:55:40|0.00019794
12:55:41|0.00019817
12:55:42|0.00019812
12:55:43|0.0001982
12:55:44|0.00019818
12:55:45|0.00019809
12:55:46|0.00019798
12:55:47|0.00019793
12:55:48|0.00019793
12:55:49|0.00019805
12:55:50|0.00019807
12:55:52|0.0001977
12:55:52|0.00019765
12:55:54|0.00019771
12:55:55|0.00019775
12:55:56|0.00019795
12:55:57|0.00019785
12:55:58|0.00019778
12:55:59|0.00019779
12:56:00|0.00019805
12:56:01|0.00019818
12:56:02|0.00019822
12:56:03|0.00019825
12:56:04|0.00019849
12:56:05|0.00019833
12:56:06|0.00019842
12:56:07|0.00019835
12:56:08|0.00019826
12:56:10|0.00019842
12:56:10|0.00019844
12:56:12|0.00019861
12:56:12|0.00019867
12:56:14|0.00019831
12:56:15|0.00019833
12:56:16|0.00019837
12:56:18|0.00019853
12:56:19|0.00019849
12:56:19|0.00019826
12:56:21|0.00019824
12:56:22|0.00019822
12:56:22|0.00019807
12:56:24|0.00019804
12:56:25|0.000198
12:56:26|0.00019799
12:56:26|0.0001979
12:56:28|0.00019789
12:56:29|0.00019786
12:56:30|0.00019789
12:56:32|0.00019794
12:56:32|0.00019813
12:56:33|0.00019805
12:56:35|0.00019806
12:56:36|0.00019809
12:56:37|0.0001981
12:56:37|0.00019806
12:56:38|0.00019829
12:56:40|0.00019823
12:56:40|0.00019821
12:56:41|0.00019824
12:56:43|0.00019814
12:56:44|0.00019815
12:56:44|0.00019814
12:56:46|0.00019826
12:56:47|0.00019833
12:56:48|0.0001984
12:56:49|0.00019853
12:56:49|0.00019868
12:56:51|0.00019882
12:56:52|0.00019863
12:56:53|0.00019876
12:56:54|0.00019859
12:56:55|0.00019872
12:56:56|0.00019869
12:56:57|0.00019868
12:56:58|0.00019869
12:57:00|0.00019863
12:57:01|0.00019859
12:57:02|0.00019868
12:57:02|0.00019859
12:57:03|0.00019846
12:57:04|0.00019853
12:57:05|0.00019853
12:57:06|0.00019853
12:57:08|0.00019842
12:57:09|0.00019832
12:57:09|0.00019822
12:57:12|0.0001983
12:57:13|0.00019831
12:57:14|0.00019832
12:57:15|0.00019818
12:57:16|0.0001983
12:57:17|0.00019827
12:57:18|0.00019822
12:57:19|0.00019807
12:57:20|0.00019807
12:57:21|0.00019795
12:57:22|0.00019783
12:57:24|0.00019779
12:57:25|0.00019771
12:57:26|0.00019781
12:57:26|0.00019777
12:57:28|0.00019772
12:57:29|0.00019768
12:57:30|0.00019774
12:57:31|0.0001978
12:57:32|0.00019778
12:57:33|0.00019779
12:57:34|0.00019776
12:57:35|0.00019781
12:57:36|0.00019769
12:57:37|0.00019768
12:57:38|0.00019767
12:57:39|0.00019778
12:57:41|0.00019771
12:57:41|0.00019767
12:57:42|0.00019757
12:57:43|0.00019763
12:57:44|0.00019763
12:57:45|0.00019767
12:57:46|0.00019773
12:57:47|0.0001977
12:57:48|0.00019773
12:57:50|0.00019773
12:57:50|0.00019774
12:57:52|0.00019777
12:57:53|0.00019774
12:57:54|0.00019773
12:57:55|0.00019779
12:57:56|0.00019775
12:57:58|0.0001981
12:57:58|0.00019818
12:57:59|0.00019813
12:58:01|0.00019798
12:58:02|0.00019797
12:58:02|0.00019796
12:58:04|0.00019792
12:58:05|0.00019761
12:58:06|0.00019758
12:58:06|0.00019767
12:58:07|0.00019767
12:58:08|0.0001976
12:58:11|0.0001975
12:58:11|0.00019761
12:58:13|0.00019757
12:58:14|0.00019763
12:58:16|0.00019756
12:58:16|0.00019755
12:58:18|0.00019756
12:58:18|0.00019771
12:58:20|0.00019764
12:58:21|0.00019748
12:58:22|0.00019756
12:58:22|0.00019749
12:58:24|0.00019749
12:58:26|0.00019746
12:58:26|0.00019759
12:58:28|0.00019764
12:58:29|0.00019766
12:58:30|0.00019763
12:58:31|0.0001977
12:58:32|0.00019771
12:58:33|0.00019779
12:58:34|0.00019789
12:58:35|0.00019789
12:58:36|0.00019793
12:58:37|0.000198
12:58:38|0.00019801
12:58:40|0.00019819
12:58:40|0.00019816
12:58:42|0.0001986
12:58:43|0.00019852
12:58:44|0.00019892
12:58:45|0.00019878
12:58:46|0.00019875
12:58:47|0.00019869
12:58:48|0.00019872
12:58:49|0.00019868
12:58:50|0.00019855
12:58:52|0.00019852
12:58:53|0.00019856
12:58:54|0.00019848
12:58:55|0.00019847
12:58:56|0.00019824
12:58:56|0.00019822
12:58:58|0.00019818
12:58:59|0.00019823
12:59:00|0.00019821
12:59:01|0.00019805
12:59:02|0.00019811
12:59:03|0.00019809
12:59:04|0.00019804
12:59:05|0.00019803
12:59:06|0.00019799
12:59:07|0.00019792
12:59:08|0.00019784
12:59:09|0.00019783
12:59:10|0.00019792
12:59:11|0.00019784
12:59:13|0.00019765
12:59:14|0.00019762
12:59:15|0.0001977
12:59:16|0.00019747
12:59:17|0.00019741
12:59:18|0.00019741
12:59:20|0.00019752
12:59:20|0.0001975
12:59:21|0.00019747
12:59:22|0.00019765
12:59:24|0.00019773
12:59:24|0.00019776
12:59:26|0.00019761
12:59:27|0.00019765
12:59:28|0.0001977
12:59:29|0.00019761
12:59:30|0.00019759
12:59:31|0.00019762
12:59:32|0.00019767
12:59:33|0.00019768
12:59:34|0.00019769
12:59:35|0.0001976
12:59:36|0.00019757
12:59:37|0.00019761
12:59:39|0.00019753
12:59:39|0.0001976
12:59:41|0.00019757
12:59:42|0.00019757
12:59:43|0.00019762
12:59:44|0.00019753
12:59:45|0.0001976
12:59:46|0.00019761
12:59:47|0.0001976
12:59:48|0.00019759
12:59:49|0.0001976
12:59:51|0.00019773
12:59:51|0.00019768
12:59:52|0.00019757
12:59:53|0.00019752
12:59:54|0.00019739
12:59:55|0.00019744
12:59:56|0.00019731
12:59:57|0.00019732
12:59:59|0.00019732
13:00:00|0.00019741
13:00:00|0.00019748
13:00:01|0.00019715
13:00:03|0.00019714
13:00:03|0.00019708
13:00:05|0.00019724
13:00:07|0.00019703
13:00:07|0.00019695
13:00:09|0.00019695
13:00:10|0.00019708
13:00:11|0.00019679
13:00:13|0.00019674
13:00:14|0.00019659
13:00:16|0.00019632
13:00:18|0.00019626
13:00:19|0.00019641
13:00:20|0.00019641
13:00:21|0.00019623
13:00:21|0.00019638
13:00:23|0.0001962
13:00:24|0.00019625
13:00:24|0.00019616
13:00:26|0.00019624
13:00:27|0.00019608
13:00:28|0.00019639
13:00:29|0.00019647
13:00:31|0.00019631
13:00:32|0.00019636
13:00:33|0.00019633
13:00:34|0.00019619
13:00:35|0.00019617
13:00:36|0.00019619
13:00:37|0.00019602
13:00:38|0.00019595
13:00:39|0.00019606
13:00:40|0.00019612
13:00:41|0.00019601
13:00:43|0.00019606
13:00:43|0.00019602
13:00:45|0.00019605
13:00:45|0.0001959
13:00:46|0.00019599
13:00:48|0.00019599
13:00:48|0.00019596
13:00:49|0.00019592
13:00:51|0.000196
13:00:52|0.00019595
13:00:53|0.00019594
13:00:54|0.00019617
13:00:55|0.00019616
13:00:56|0.00019614
13:00:57|0.00019615
13:00:58|0.00019585
13:00:59|0.00019574
13:01:00|0.00019561
13:01:01|0.00019572
13:01:03|0.00019571
13:01:04|0.0001955
13:01:04|0.00019578
13:01:05|0.00019571
13:01:06|0.00019593
13:01:08|0.00019592
13:01:08|0.00019572
13:01:09|0.00019577
13:01:10|0.00019569
13:01:11|0.00019576
13:01:12|0.00019566
13:01:15|0.00019567
13:01:16|0.00019567
13:01:18|0.00019541
13:01:20|0.00019548
13:01:21|0.00019607
13:01:22|0.00019612
13:01:23|0.0001961
13:01:23|0.00019606
13:01:24|0.00019588
13:01:26|0.00019593
13:01:27|0.00019583
13:01:28|0.00019589
13:01:29|0.0001959
13:01:30|0.00019594
13:01:31|0.00019594
13:01:32|0.00019598
13:01:33|0.00019613
13:01:34|0.00019623
13:01:35|0.0001963
13:01:36|0.00019646
13:01:37|0.00019635
13:01:38|0.00019646
13:01:40|0.00019633
13:01:41|0.00019646
13:01:41|0.00019664
13:01:43|0.00019664
13:01:44|0.00019646
13:01:45|0.00019634
13:01:46|0.0001963
13:01:46|0.0001964
13:01:48|0.00019648
13:01:49|0.00019643
13:01:50|0.00019634
13:01:51|0.00019651
13:01:52|0.00019636
13:01:52|0.0001964
13:01:53|0.0001963
13:01:55|0.00019634
13:01:56|0.0001963
13:01:57|0.00019629
13:01:58|0.00019622
13:01:59|0.0001962
13:02:00|0.00019608
13:02:01|0.00019593
13:02:02|0.00019566
13:02:04|0.0001954
13:02:05|0.00019544
13:02:06|0.00019517
13:02:07|0.0001954
13:02:08|0.00019553
13:02:09|0.00019543
13:02:10|0.00019544
13:02:11|0.00019554
13:02:12|0.00019565
13:02:13|0.00019575
13:02:15|0.00019595
13:02:15|0.00019598
13:02:16|0.00019606
13:02:18|0.00019626
13:02:18|0.00019626
13:02:21|0.00019621
13:02:22|0.00019603
13:02:23|0.00019594
13:02:24|0.00019572
13:02:24|0.00019568
13:02:26|0.00019567
13:02:27|0.00019574
13:02:28|0.00019579
13:02:29|0.00019578
13:02:30|0.00019586
13:02:31|0.00019568
13:02:31|0.00019555
13:02:33|0.00019549
13:02:33|0.00019551
13:02:35|0.00019563
13:02:36|0.00019579
13:02:37|0.00019568
13:02:38|0.00019563
13:02:39|0.00019554
13:02:41|0.00019561
13:02:41|0.00019557
13:02:43|0.0001956
13:02:44|0.00019556
13:02:44|0.00019554
13:02:45|0.00019553
13:02:46|0.00019561
13:02:47|0.00019562
13:02:48|0.00019557
13:02:49|0.00019559
13:02:50|0.00019561
13:02:51|0.00019557
13:02:52|0.00019577
13:02:54|0.00019579
13:02:54|0.0001959
13:02:57|0.00019601
13:02:57|0.00019604
13:02:59|0.00019596
13:02:59|0.00019588
13:03:00|0.00019586
13:03:02|0.00019586
13:03:02|0.00019574
13:03:03|0.00019584
13:03:04|0.00019607
13:03:05|0.00019608
13:03:06|0.00019616
13:03:07|0.0001961
13:03:08|0.0001961
13:03:10|0.0001962
13:03:11|0.00019623
13:03:12|0.00019622
13:03:13|0.00019637
13:03:14|0.0001964
13:03:15|0.00019665
13:03:17|0.00019657
13:03:19|0.00019626
13:03:20|0.00019629
13:03:21|0.00019641
13:03:23|0.00019671
13:03:23|0.00019673
13:03:24|0.00019677
13:03:26|0.00019657
13:03:27|0.00019663
13:03:28|0.00019657
13:03:29|0.00019664
13:03:30|0.00019655
13:03:31|0.00019654
13:03:33|0.00019645
13:03:33|0.00019626
13:03:34|0.00019632
13:03:35|0.00019644
13:03:36|0.00019652
13:03:37|0.00019644
13:03:38|0.00019675
13:03:39|0.00019671
13:03:40|0.00019667
13:03:41|0.0001966
13:03:43|0.00019674
13:03:44|0.00019673
13:03:45|0.00019668
13:03:45|0.00019675
13:03:46|0.00019671
13:03:47|0.00019671
13:03:48|0.00019674
13:03:50|0.00019667
13:03:51|0.00019681
13:03:52|0.00019677
13:03:53|0.00019686
13:03:54|0.00019687
13:03:55|0.00019693
13:03:56|0.00019699
13:03:56|0.00019709
13:03:58|0.00019702
13:03:59|0.00019702
13:03:59|0.00019719
13:04:00|0.00019717
13:04:02|0.00019692
13:04:03|0.00019679
13:04:04|0.00019685
13:04:05|0.0001968
13:04:06|0.00019694
13:04:07|0.00019675
13:04:09|0.00019689
13:04:10|0.00019677
13:04:11|0.00019654
13:04:12|0.00019654
13:04:12|0.00019681
13:04:14|0.00019689
13:04:16|0.0001971
13:04:16|0.00019722
13:04:18|0.00019724
13:04:19|0.00019711
13:04:20|0.00019723
13:04:21|0.00019728
13:04:23|0.00019728
13:04:24|0.00019728
13:04:25|0.00019728
13:04:26|0.00019727
13:04:27|0.00019753
13:04:28|0.00019767
13:04:29|0.00019769
13:04:30|0.00019776
13:04:31|0.00019764
13:04:32|0.00019778
13:04:33|0.00019771
13:04:34|0.00019773
13:04:35|0.00019787
13:04:36|0.00019801
13:04:37|0.00019794
13:04:38|0.00019783
13:04:39|0.00019798
13:04:40|0.00019793
13:04:41|0.00019797
13:04:42|0.00019794
13:04:43|0.00019783
13:04:45|0.00019788
13:04:45|0.00019814
13:04:46|0.00019823
13:04:47|0.00019824
13:04:48|0.0001982
13:04:49|0.00019825
13:04:50|0.00019804
13:04:51|0.00019809
13:04:53|0.00019798
13:04:54|0.00019795
13:04:55|0.00019784
13:04:56|0.00019787
13:04:57|0.00019787
13:04:58|0.00019794
13:04:59|0.00019798
13:05:00|0.00019784
13:05:01|0.00019785
13:05:02|0.00019824
13:05:03|0.00019822
13:05:05|0.00019827
13:05:06|0.00019823
13:05:07|0.00019855
13:05:08|0.00019844
13:05:08|0.00019847
13:05:10|0.00019855
13:05:11|0.00019877
13:05:12|0.0001989
13:05:13|0.00019894
13:05:14|0.00019896
13:05:15|0.0001985
13:05:17|0.00019823
13:05:19|0.00019827
13:05:20|0.00019829
13:05:22|0.00019831
13:05:23|0.00019829
13:05:24|0.00019829
13:05:25|0.00019855
13:05:25|0.00019851
13:05:27|0.00019859
13:05:28|0.00019841
13:05:30|0.00019814
13:05:30|0.00019843
13:05:31|0.00019847
13:05:33|0.00019837
13:05:34|0.00019833
13:05:34|0.00019831
13:05:35|0.00019816
13:05:37|0.00019834
13:05:38|0.00019837
13:05:39|0.00019832
13:05:40|0.00019843
13:05:41|0.00019844
13:05:43|0.00019818
13:05:44|0.00019819
13:05:44|0.0001983
13:05:46|0.00019834
13:05:47|0.0001984
13:05:48|0.00019837
13:05:49|0.0001984
13:05:50|0.00019835
13:05:51|0.00019822
13:05:53|0.00019834
13:05:54|0.00019815
13:05:56|0.00019813
13:05:56|0.00019811
13:05:57|0.00019815
13:05:58|0.00019812
13:05:59|0.00019814
13:06:00|0.00019814
13:06:01|0.00019811
13:06:02|0.00019793
13:06:03|0.00019793
13:06:04|0.00019788
13:06:05|0.00019778
13:06:06|0.00019755
13:06:07|0.00019766
13:06:08|0.00019747
13:06:09|0.00019738
13:06:10|0.00019709
13:06:11|0.00019703
13:06:12|0.0001969
13:06:13|0.000197
13:06:14|0.00019685
13:06:16|0.00019693
13:06:16|0.00019681
13:06:17|0.00019693
13:06:19|0.00019697
13:06:20|0.00019705
13:06:21|0.000197
13:06:23|0.00019697
13:06:24|0.00019703
13:06:25|0.00019724
13:06:26|0.00019708
13:06:27|0.00019705
13:06:28|0.00019747
13:06:29|0.00019735
13:06:31|0.00019732
13:06:31|0.00019736
13:06:33|0.00019765
13:06:34|0.0001977
13:06:35|0.00019766
13:06:36|0.0001977
13:06:37|0.0001977
13:06:39|0.00019752
13:06:39|0.0001978
13:06:41|0.00019768
13:06:45|0.00019757
13:06:45|0.00019823
13:06:46|0.00019803
13:06:48|0.00019819
13:06:48|0.00019824
13:06:49|0.00019818
13:06:50|0.00019818
13:06:51|0.00019824
13:06:53|0.00019827
13:06:54|0.00019825
13:06:54|0.00019825
13:06:55|0.00019817
13:06:56|0.00019802
13:06:58|0.00019815
13:06:59|0.00019816
13:07:00|0.00019818
13:07:01|0.00019818
13:07:02|0.00019812
13:07:03|0.00019826
13:07:04|0.00019827
13:07:05|0.00019839
13:07:06|0.00019848
13:07:07|0.00019842
13:07:09|0.00019868
13:07:09|0.00019885
13:07:10|0.00019892
13:07:12|0.00019896
13:07:12|0.00019882
13:07:13|0.00019879
13:07:14|0.00019884
13:07:16|0.00019884
13:07:16|0.00019907
13:07:17|0.00019895
13:07:18|0.00019913
13:07:21|0.00019906
13:07:22|0.00019902
13:07:22|0.00019912
13:07:24|0.00019913
13:07:25|0.00019908
13:07:26|0.00019899
13:07:27|0.00019908
13:07:29|0.00019926
13:07:30|0.00019933
13:07:30|0.00019946
13:07:31|0.00019947
13:07:33|0.00019948
13:07:34|0.00019965
13:07:34|0.00019954
13:07:35|0.00019953
13:07:36|0.00019947
13:07:38|0.0001993
13:07:38|0.00019917
13:07:40|0.00019907
13:07:41|0.00019909
13:07:41|0.00019927
13:07:43|0.00019904
13:07:44|0.00019915
13:07:45|0.00019919
13:07:46|0.00019928
13:07:47|0.00019927
13:07:48|0.00019932
13:07:49|0.00019944
13:07:51|0.00019937
13:07:51|0.00019925
13:07:52|0.00019922
13:07:53|0.00019909
13:07:54|0.00019913
13:07:55|0.00019918
13:07:56|0.00019938
13:07:57|0.00019936
13:07:59|0.00019922
13:08:00|0.00019936
13:08:01|0.0001993
13:08:01|0.00019919
13:08:02|0.00019925
13:08:04|0.00019959
13:08:04|0.00019959
13:08:06|0.00019959
13:08:07|0.0001996
13:08:08|0.00019957
13:08:09|0.00019953
13:08:10|0.00019958
13:08:11|0.0001993
13:08:12|0.00019933
13:08:13|0.00019937
13:08:14|0.00019943
13:08:14|0.00019946
13:08:15|0.00019942
13:08:17|0.00019944
13:08:18|0.00019952
13:08:19|0.00019945
13:08:21|0.00019939
13:08:22|0.00019926
13:08:22|0.00019927
13:08:24|0.00019913
13:08:25|0.00019925
13:08:26|0.00019909
13:08:26|0.00019901
13:08:28|0.00019891
13:08:28|0.00019902
13:08:30|0.00019906
13:08:31|0.00019908
13:08:32|0.00019924
13:08:33|0.00019925
13:08:34|0.00019937
13:08:35|0.00019935
13:08:36|0.00019946
13:08:38|0.00019948
13:08:39|0.00019942
13:08:39|0.00019939
13:08:41|0.00019926
13:08:42|0.00019927
13:08:43|0.00019926
13:08:44|0.00019902
13:08:45|0.00019899
13:08:46|0.00019873
13:08:46|0.00019888
13:08:48|0.00019905
13:08:49|0.00019893
13:08:49|0.00019894
13:08:50|0.0001989
13:08:51|0.00019882
13:08:53|0.00019878
13:08:53|0.00019895
13:08:54|0.00019903
13:08:56|0.00019892
13:08:57|0.00019878
13:08:57|0.00019884
13:08:59|0.0001988
13:09:00|0.00019882
13:09:01|0.00019889
13:09:02|0.00019885
13:09:03|0.0001988
13:09:04|0.00019889
13:09:04|0.000199
13:09:06|0.00019905
13:09:07|0.00019887
13:09:08|0.00019872
13:09:09|0.00019886
13:09:10|0.00019895
13:09:11|0.00019895
13:09:12|0.00019908
13:09:13|0.00019914
13:09:14|0.00019921
13:09:15|0.00019932
13:09:16|0.0001994
13:09:17|0.00019934
13:09:18|0.00019917
13:09:19|0.00019917
13:09:20|0.00019921
13:09:21|0.00019919
13:09:22|0.00019932
13:09:23|0.00019922
13:09:24|0.00019903
13:09:26|0.00019902
13:09:26|0.00019906
13:09:28|0.00019903
13:09:29|0.00019897
13:09:31|0.00019915
13:09:32|0.00019905
13:09:32|0.00019896
13:09:33|0.00019898
13:09:34|0.00019897
13:09:36|0.00019902
13:09:36|0.0001989
13:09:38|0.00019889
13:09:39|0.00019884
13:09:39|0.00019881
13:09:41|0.00019871
13:09:41|0.00019878
13:09:42|0.00019881
13:09:44|0.00019881
13:09:45|0.0001988
13:09:46|0.00019881
13:09:47|0.00019898
13:09:48|0.00019898
13:09:49|0.00019898
13:09:50|0.00019892
13:09:51|0.00019901
13:09:53|0.00019902
13:09:54|0.00019904
13:09:54|0.00019904
13:09:55|0.00019904
13:09:57|0.00019904
13:09:58|0.00019904
13:09:58|0.00019903
13:10:00|0.00019919
13:10:01|0.0001992
13:10:02|0.00019939
13:10:04|0.00019931
13:10:05|0.00019923
13:10:05|0.00019924
13:10:07|0.00019898
13:10:07|0.00019906
13:10:09|0.00019917
13:10:09|0.00019902
13:10:10|0.00019898
13:10:12|0.00019889
13:10:13|0.00019889
13:10:14|0.00019886
13:10:15|0.00019881
13:10:15|0.00019853
13:10:17|0.0001986
13:10:18|0.0001986
13:10:19|0.0001985
13:10:20|0.00019853
13:10:21|0.00019861
13:10:22|0.00019869
13:10:23|0.00019871
13:10:24|0.00019866
13:10:26|0.0001986
13:10:27|0.00019851
13:10:28|0.00019853
13:10:29|0.00019866
13:10:30|0.00019867
13:10:31|0.00019865
13:10:32|0.0001988
13:10:34|0.00019887
13:10:34|0.00019894
13:10:36|0.00019893
13:10:36|0.00019905
13:10:38|0.0001991
13:10:39|0.00019911
13:10:40|0.00019914
13:10:40|0.00019928
13:10:42|0.00019932
13:10:43|0.00019921
13:10:44|0.00019921
13:10:44|0.00019929
13:10:46|0.00019941
13:10:47|0.00019927
13:10:48|0.0001992
13:10:49|0.00019932
13:10:50|0.00019932
13:10:51|0.00019941
13:10:52|0.00019937
13:10:54|0.00019932
13:10:54|0.00019929
13:10:56|0.00019929
13:10:56|0.00019932
13:10:57|0.00019924
13:10:58|0.0001993
13:10:59|0.00019928
13:11:01|0.0001991
13:11:02|0.00019907
13:11:03|0.00019917
13:11:04|0.00019943
13:11:05|0.00019946
13:11:06|0.00019941
13:11:07|0.00019942
13:11:08|0.00019949
13:11:09|0.00019961
13:11:10|0.00019977
13:11:11|0.00019975
13:11:12|0.00019978
13:11:13|0.00019972
13:11:14|0.00019974
13:11:15|0.00019973
13:11:16|0.00019965
13:11:17|0.0001997
13:11:18|0.00019974
13:11:19|0.00019955
13:11:20|0.00019957
13:11:21|0.00019965
13:11:22|0.00019963
13:11:24|0.00019974
13:11:25|0.00019978
13:11:27|0.00019989
13:11:27|0.00019985
13:11:28|0.00019986
13:11:30|0.00019979
13:11:30|0.00019966
13:11:31|0.00019953
13:11:32|0.00019938
13:11:33|0.00019944
13:11:35|0.00019946
13:11:35|0.00019955
13:11:37|0.0001997
13:11:37|0.00019968
13:11:38|0.00019978
13:11:40|0.00019975
13:11:41|0.00019972
13:11:42|0.00019967
13:11:43|0.00019976
13:11:44|0.00019953
13:11:45|0.00019983
13:11:46|0.00019982
13:11:47|0.00019984
13:11:48|0.00019982
13:11:50|0.00019984
13:11:50|0.00019984
13:11:52|0.00019979
13:11:52|0.00019977
13:11:53|0.00019982
13:11:55|0.00019982
13:11:56|0.00019977
13:11:57|0.00019974
13:11:58|0.00019974
13:11:58|0.00019972
13:12:00|0.00019972
13:12:01|0.00019963
13:12:01|0.00019947
13:12:02|0.00019966
13:12:03|0.0001997
13:12:04|0.00019972
13:12:06|0.00019973
13:12:07|0.00019979
13:12:08|0.00019975
13:12:09|0.00019975
13:12:10|0.00019975
13:12:11|0.00019978
13:12:12|0.00019981
13:12:13|0.00019979
13:12:14|0.00019973
13:12:16|0.00019973
13:12:17|0.00019965
13:12:17|0.00019963
13:12:19|0.00019968
13:12:19|0.00019976
13:12:20|0.00019994
13:12:21|0.0002
13:12:22|0.00019997
13:12:25|0.00020002
13:12:25|0.00020061
13:12:26|0.00020086
13:12:29|0.00020081
13:12:29|0.00020057
13:12:31|0.00020061
13:12:32|0.00020072
13:12:34|0.00020062
13:12:34|0.0002007
13:12:36|0.00020067
13:12:37|0.00020054
13:12:39|0.00020051
13:12:39|0.00020059
13:12:41|0.00020066
13:12:42|0.00020055
13:12:42|0.00020064
13:12:44|0.00020071
13:12:45|0.00020068
13:12:46|0.00020083
13:12:47|0.00020072
13:12:48|0.00020073
13:12:49|0.00020074
13:12:50|0.00020093
13:12:51|0.00020125
13:12:52|0.00020134
13:12:53|0.00020122
13:12:55|0.00020118
13:12:56|0.00020108
13:12:57|0.00020099
13:12:58|0.00020088
13:12:59|0.00020084
13:13:00|0.0002008
13:13:01|0.00020084
13:13:02|0.00020084
13:13:03|0.0002009
13:13:04|0.00020084
13:13:06|0.00020075
13:13:07|0.00020065
13:13:07|0.00020055
13:13:08|0.00020039
13:13:10|0.0002004
13:13:11|0.00020018
13:13:11|0.00020045
13:13:13|0.00020026
13:13:14|0.00020024
13:13:15|0.0002003
13:13:16|0.00020044
13:13:17|0.00020033
13:13:18|0.00020029
13:13:19|0.00020031
13:13:20|0.00019994
13:13:21|0.00019965
13:13:22|0.00019976
13:13:22|0.00019974
13:13:24|0.00019969
13:13:26|0.00019962
13:13:26|0.00019978
13:13:28|0.00019976
13:13:30|0.00019981
13:13:31|0.00019989
13:13:32|0.00019968
13:13:32|0.00019988
13:13:34|0.00019993
13:13:35|0.00019993
13:13:36|0.00019988
13:13:37|0.00019972
13:13:38|0.00019981
13:13:39|0.00019986
13:13:40|0.00019987
13:13:41|0.00019991
13:13:42|0.00019998
13:13:43|0.00019998
13:13:45|0.00019995
13:13:46|0.00019982
13:13:46|0.0001997
13:13:48|0.00019979
13:13:50|0.00019996
13:13:50|0.00019995
13:13:51|0.00019997
13:13:53|0.00019999
13:13:53|0.0002
13:13:54|0.0002001
13:13:56|0.0002001
13:13:57|0.0002
13:13:58|0.0001999
13:13:59|0.00019984
13:14:01|0.00020017
13:14:02|0.00020032
13:14:03|0.0002004
13:14:05|0.00020038
13:14:06|0.00020046
13:14:07|0.00020042
13:14:08|0.0002006
13:14:08|0.00020065
13:14:09|0.00020061
13:14:10|0.00020053
13:14:11|0.0002005
13:14:12|0.00020082
13:14:14|0.00020086
13:14:15|0.00020086
13:14:16|0.00020083
13:14:17|0.00020071
13:14:19|0.00020063
13:14:19|0.00020064
13:14:21|0.00020069
13:14:21|0.00020071
13:14:22|0.00020074
13:14:23|0.00020079
13:14:24|0.00020069
13:14:26|0.00020077
13:14:28|0.00020073
13:14:29|0.0002008
13:14:30|0.0002008
13:14:31|0.00020095
13:14:32|0.00020095
13:14:33|0.00020094
13:14:34|0.00020085
13:14:36|0.0002008
13:14:36|0.00020068
13:14:37|0.00020071
13:14:39|0.00020059
13:14:39|0.00020044
13:14:41|0.00020055
13:14:42|0.00020036
13:14:42|0.00020029
13:14:43|0.0002001
13:14:44|0.00020007
13:14:46|0.0002
13:14:46|0.00020012
13:14:47|0.00020004
13:14:48|0.00020001
13:14:49|0.00019989
13:14:51|0.00019993
13:14:51|0.00019987
13:14:53|0.00019986
13:14:54|0.00019984
13:14:55|0.00019978
13:14:55|0.00019984
13:14:57|0.00019996
13:14:57|0.00019985
13:14:59|0.00019984
13:15:00|0.00019977
13:15:01|0.00019996
13:15:02|0.00020001
13:15:03|0.00019989
13:15:04|0.00019988
13:15:05|0.00019966
13:15:06|0.0001996
13:15:07|0.00019971
13:15:09|0.00019989
13:15:09|0.00019982
13:15:10|0.00019968
13:15:12|0.00019965
13:15:12|0.00019972
13:15:13|0.00019968
13:15:14|0.00019968
13:15:16|0.00019971
13:15:17|0.00019973
13:15:18|0.00019983
13:15:19|0.00019989
13:15:20|0.00019995
13:15:21|0.0002
13:15:22|0.00019986
13:15:23|0.00019991
13:15:24|0.00019991
13:15:25|0.00020008
13:15:26|0.00020017
13:15:27|0.00020019
13:15:29|0.00020014
13:15:29|0.00020043
13:15:31|0.00020043
13:15:31|0.00020057
13:15:33|0.00020057
13:15:35|0.00020066
13:15:35|0.00020062
13:15:37|0.00020061
13:15:37|0.00020045
13:15:38|0.00020049
13:15:39|0.00020032
13:15:40|0.00020015
13:15:42|0.00020014
13:15:43|0.00020015
13:15:44|0.0002004
13:15:45|0.00020056
13:15:46|0.00020052
13:15:47|0.00020059
13:15:48|0.00020083
13:15:49|0.00020071
13:15:50|0.00020073
13:15:51|0.00020073
13:15:53|0.00020088
13:15:54|0.00020091
13:15:55|0.00020106
13:15:55|0.00020129
13:15:57|0.00020131
13:15:57|0.00020111
13:15:59|0.00020102
13:16:00|0.00020112
13:16:01|0.00020101
13:16:02|0.00020093
13:16:04|0.00020107
13:16:05|0.00020105
13:16:05|0.00020107
13:16:07|0.00020116
13:16:08|0.00020123
13:16:08|0.00020122
13:16:10|0.00020132
13:16:11|0.00020134
13:16:12|0.00020165
13:16:13|0.0002015
13:16:14|0.00020147
13:16:15|0.00020132
13:16:15|0.00020119
13:16:17|0.00020138
13:16:18|0.0002014
13:16:19|0.00020141
13:16:20|0.00020137
13:16:21|0.0002013
13:16:22|0.00020119
13:16:23|0.0002011
13:16:24|0.00020086
13:16:26|0.00020074
13:16:27|0.00020083
13:16:28|0.00020098
13:16:29|0.00020098
13:16:31|0.00020087
13:16:32|0.00020083
13:16:32|0.00020083
13:16:34|0.00020084
13:16:34|0.00020078
13:16:37|0.00020069
13:16:38|0.00020074
13:16:38|0.00020076
13:16:40|0.00020083
13:16:41|0.00020088
13:16:42|0.00020085
13:16:42|0.00020081
13:16:44|0.00020071
13:16:45|0.0002007
13:16:46|0.00020042
13:16:47|0.00020031
13:16:49|0.00020033
13:16:50|0.00020049
13:16:51|0.00020048
13:16:52|0.00020051
13:16:53|0.00020045
13:16:54|0.00020049
13:16:55|0.00020047
13:16:57|0.00020049
13:16:57|0.00020052
13:16:59|0.00020052
13:16:59|0.0002005
13:17:00|0.00020053
13:17:01|0.00020048
13:17:03|0.0002005
13:17:04|0.00020035
13:17:04|0.00020025
13:17:05|0.0002002
13:17:07|0.00020042
13:17:08|0.00020037
13:17:09|0.00020035
13:17:10|0.00020035
13:17:11|0.00020032
13:17:12|0.00020038
13:17:13|0.00020049
13:17:15|0.0002003
13:17:15|0.00020018
13:17:16|0.00020027
13:17:17|0.00020028
13:17:19|0.00020044
13:17:20|0.00020061
13:17:21|0.00020067
13:17:22|0.00020052
13:17:23|0.00020041
13:17:24|0.00020031
13:17:24|0.00020028
13:17:26|0.00020028
13:17:26|0.00020041
13:17:27|0.00020026
13:17:30|0.00020048
13:17:31|0.00020057
13:17:33|0.00020058
13:17:34|0.00020067
13:17:36|0.00020083
13:17:38|0.00020079
13:17:38|0.00020069
13:17:40|0.0002006
13:17:41|0.00020062
13:17:41|0.00020059
13:17:43|0.00020038
13:17:44|0.0002004
13:17:45|0.00020043
13:17:46|0.00020045
13:17:47|0.00020043
13:17:48|0.00020055
13:17:50|0.00020052
13:17:50|0.00020064
13:17:52|0.00020061
13:17:53|0.00020063
13:17:53|0.00020066
13:17:55|0.00020074
13:17:55|0.00020082
13:17:57|0.00020083
13:17:58|0.00020084
13:17:59|0.00020084
13:18:00|0.00020099
13:18:01|0.00020097
13:18:03|0.00020101
13:18:03|0.00020114
13:18:04|0.00020111
13:18:05|0.00020121
13:18:06|0.00020127
13:18:08|0.00020119
13:18:08|0.0002013
13:18:10|0.00020146
13:18:11|0.00020149
13:18:12|0.0002015
13:18:13|0.00020148
13:18:14|0.00020133
13:18:15|0.00020153
13:18:16|0.00020148
13:18:17|0.00020133
13:18:18|0.0002013
13:18:19|0.00020151
13:18:20|0.00020149
13:18:21|0.00020152
13:18:22|0.00020164
13:18:23|0.00020172
13:18:24|0.00020192
13:18:26|0.00020171
13:18:27|0.00020177
13:18:27|0.00020163
13:18:28|0.0002018
13:18:30|0.00020163
13:18:32|0.00020178
13:18:34|0.00020174
13:18:34|0.00020176
13:18:35|0.00020176
13:18:37|0.000202
13:18:38|0.00020196
13:18:39|0.00020188
13:18:39|0.00020198
13:18:41|0.00020197
13:18:42|0.00020216
13:18:43|0.00020227
13:18:44|0.00020264
13:18:45|0.00020242
13:18:46|0.00020229
13:18:47|0.00020224
13:18:48|0.00020216
13:18:49|0.00020227
13:18:50|0.00020221
13:18:51|0.00020222
13:18:52|0.00020226
13:18:53|0.00020222
13:18:54|0.00020219
13:18:56|0.00020204
13:18:56|0.00020208
13:18:57|0.00020187
13:18:58|0.00020191
13:18:59|0.00020203
13:19:01|0.00020197
13:19:01|0.00020216
13:19:03|0.00020237
13:19:04|0.00020261
13:19:05|0.00020242
13:19:06|0.00020229
13:19:07|0.0002027
13:19:09|0.00020272
13:19:10|0.00020268
13:19:10|0.00020273
13:19:12|0.00020255
13:19:12|0.00020235
13:19:14|0.00020276
13:19:15|0.00020262
13:19:16|0.00020269
13:19:17|0.00020256
13:19:17|0.00020256
13:19:19|0.00020235
13:19:20|0.00020241
13:19:21|0.00020237
13:19:22|0.00020224
13:19:23|0.00020233
13:19:24|0.00020254
13:19:25|0.00020243
13:19:26|0.00020235
13:19:27|0.0002025
13:19:28|0.00020248
13:19:29|0.00020261
13:19:30|0.00020251
13:19:32|0.00020247
13:19:34|0.00020258
13:19:35|0.00020254
13:19:36|0.00020272
13:19:37|0.00020289
13:19:38|0.00020286
13:19:39|0.00020289
13:19:40|0.00020299
13:19:42|0.00020296
13:19:43|0.00020297
13:19:44|0.00020297
13:19:45|0.00020297
13:19:47|0.00020291
13:19:47|0.00020285
13:19:48|0.00020284
13:19:50|0.00020283
13:19:51|0.00020276
13:19:52|0.00020271
13:19:53|0.00020301
13:19:53|0.00020297
13:19:55|0.00020286
13:19:56|0.00020272
13:19:57|0.00020275
13:19:58|0.00020291
13:19:59|0.00020293
13:20:00|0.00020278
13:20:01|0.00020285
13:20:03|0.00020295
13:20:04|0.00020293
13:20:05|0.00020317
13:20:07|0.00020313
13:20:08|0.00020285
13:20:09|0.0002029
13:20:09|0.00020295
13:20:10|0.00020295
13:20:11|0.00020284
13:20:12|0.00020286
13:20:13|0.00020289
13:20:14|0.000203
13:20:15|0.00020287
13:20:16|0.00020283
13:20:18|0.00020258
13:20:19|0.00020257
13:20:19|0.0002026
13:20:21|0.00020247
13:20:22|0.00020235
13:20:22|0.00020246
13:20:24|0.00020254
13:20:25|0.0002025
13:20:26|0.00020239
13:20:27|0.00020223
13:20:27|0.00020216
13:20:29|0.00020225
13:20:30|0.00020215
13:20:31|0.00020199
13:20:33|0.00020199
13:20:33|0.00020206
13:20:35|0.0002021
13:20:36|0.00020203
13:20:37|0.00020193
13:20:38|0.00020195
13:20:39|0.00020223
13:20:40|0.00020241
13:20:41|0.00020236
13:20:43|0.00020227
13:20:44|0.00020221
13:20:45|0.00020216
13:20:46|0.00020216
13:20:47|0.00020198
13:20:48|0.00020193
13:20:49|0.00020189
13:20:50|0.00020187
13:20:51|0.00020168
13:20:52|0.00020161
13:20:54|0.00020185
13:20:55|0.00020213
13:20:56|0.00020214
13:20:57|0.00020216
13:20:57|0.00020219
13:20:58|0.00020228
13:20:59|0.00020222
13:21:01|0.00020228
13:21:02|0.00020209
13:21:03|0.00020211
13:21:04|0.00020221
13:21:05|0.00020215
13:21:06|0.00020213
13:21:07|0.00020209
13:21:08|0.00020225
13:21:09|0.00020221
13:21:10|0.00020233
13:21:11|0.00020239
13:21:12|0.0002023
13:21:13|0.00020225
13:21:14|0.0002021
13:21:15|0.00020193
13:21:17|0.00020189
13:21:17|0.00020175
13:21:19|0.00020198
13:21:20|0.00020191
13:21:21|0.00020195
13:21:22|0.0002019
13:21:23|0.0002018
13:21:24|0.00020191
13:21:25|0.00020197
13:21:26|0.00020195
13:21:27|0.00020204
13:21:28|0.00020206
13:21:29|0.00020192
13:21:30|0.00020191
13:21:32|0.0002022
13:21:34|0.00020214
13:21:34|0.00020223
13:21:35|0.00020233
13:21:36|0.00020232
13:21:37|0.00020238
13:21:38|0.00020243
13:21:39|0.00020256
13:21:40|0.00020256
13:21:42|0.0002025
13:21:43|0.00020265
13:21:44|0.00020261
13:21:45|0.00020261
13:21:45|0.00020272
13:21:46|0.00020262
13:21:47|0.00020269
13:21:48|0.00020285
13:21:49|0.00020292
13:21:51|0.00020292
13:21:52|0.00020295
13:21:53|0.0002029
13:21:53|0.000203
13:21:54|0.00020301
13:21:56|0.00020303
13:21:57|0.00020313
13:21:58|0.00020321
13:21:59|0.00020327
13:22:00|0.00020333
13:22:02|0.00020319
13:22:02|0.00020327
13:22:03|0.00020336
13:22:05|0.00020325
13:22:06|0.0002034
13:22:07|0.00020345
13:22:08|0.0002034
13:22:09|0.00020333
13:22:10|0.00020338
13:22:11|0.0002034
13:22:12|0.00020338
13:22:13|0.00020341
13:22:14|0.00020339
13:22:15|0.00020338
13:22:16|0.00020333
13:22:18|0.00020315
13:22:18|0.00020332
13:22:20|0.00020324
13:22:21|0.00020312
13:22:21|0.00020316
13:22:23|0.00020306
13:22:23|0.00020304
13:22:24|0.00020294
13:22:27|0.00020302
13:22:27|0.00020282
13:22:28|0.00020276
13:22:29|0.00020269
13:22:30|0.00020298
13:22:32|0.00020311
13:22:33|0.00020316
13:22:34|0.00020277
13:22:35|0.0002026
13:22:37|0.0002025
13:22:37|0.00020255
13:22:38|0.00020258
13:22:40|0.0002028
13:22:42|0.00020281
13:22:42|0.00020298
13:22:43|0.00020298
13:22:44|0.00020308
13:22:45|0.00020307
13:22:46|0.00020306
13:22:48|0.00020302
13:22:49|0.00020311
13:22:50|0.00020321
13:22:51|0.00020318
13:22:52|0.00020325
13:22:53|0.00020316
13:22:54|0.0002031
13:22:55|0.00020307
13:22:56|0.00020318
13:22:57|0.00020317
13:22:58|0.000203
13:22:59|0.00020304
13:23:00|0.00020308
13:23:01|0.00020319
13:23:03|0.00020327
13:23:04|0.00020326
13:23:05|0.00020325
13:23:07|0.00020333
13:23:07|0.00020327
13:23:09|0.00020305
13:23:10|0.00020309
13:23:11|0.00020291
13:23:12|0.00020283
13:23:13|0.00020285
13:23:14|0.00020279
13:23:16|0.00020278
13:23:16|0.00020326
13:23:18|0.00020328
13:23:18|0.00020339
13:23:20|0.00020341
13:23:20|0.0002035
13:23:21|0.00020348
13:23:23|0.00020349
13:23:24|0.00020338
13:23:24|0.00020337
13:23:26|0.00020343
13:23:27|0.00020331
13:23:28|0.00020326
13:23:29|0.00020317
13:23:30|0.00020309
13:23:31|0.00020305
13:23:33|0.00020303
13:23:33|0.00020307
13:23:35|0.00020321
13:23:37|0.00020323
13:23:39|0.00020336
13:23:40|0.00020333
13:23:40|0.00020326
13:23:42|0.00020334
13:23:42|0.00020338
13:23:44|0.00020331
13:23:45|0.00020322
13:23:46|0.00020322
13:23:47|0.00020319
13:23:48|0.00020313
13:23:49|0.00020306
13:23:51|0.00020306
13:23:52|0.00020314
13:23:53|0.00020322
13:23:53|0.00020317
13:23:55|0.00020326
13:23:56|0.00020321
13:23:56|0.00020323
13:23:57|0.00020327
13:23:58|0.00020331
13:24:00|0.0002033
13:24:01|0.00020332
13:24:02|0.00020332
13:24:04|0.00020348
13:24:04|0.00020354
13:24:05|0.00020351
13:24:06|0.00020391
13:24:07|0.00020371
13:24:09|0.00020382
13:24:10|0.00020383
13:24:11|0.000204
13:24:12|0.00020395
13:24:13|0.00020392
13:24:14|0.00020408
13:24:15|0.00020418
13:24:16|0.00020419
13:24:17|0.00020414
13:24:18|0.00020421
13:24:19|0.00020401
13:24:20|0.00020387
13:24:22|0.00020381
13:24:23|0.00020375
13:24:24|0.00020372
13:24:25|0.00020349
13:24:25|0.00020329
13:24:27|0.00020329
13:24:27|0.00020322
13:24:29|0.0002034
13:24:30|0.00020331
13:24:31|0.0002031
13:24:32|0.00020313
13:24:33|0.00020318
13:24:34|0.00020336
13:24:35|0.00020324
13:24:37|0.00020337
13:24:37|0.00020339
13:24:38|0.00020341
13:24:40|0.00020338
13:24:41|0.00020343
13:24:43|0.00020328
13:24:43|0.00020318
13:24:45|0.00020314
13:24:46|0.00020319
13:24:47|0.00020317
13:24:48|0.00020319
13:24:49|0.00020305
13:24:50|0.0002031
13:24:52|0.00020324
13:24:53|0.00020318
13:24:53|0.00020315
13:24:55|0.00020314
13:24:55|0.00020312
13:24:56|0.00020307
13:24:58|0.00020303
13:24:58|0.00020312
13:25:00|0.00020304
13:25:00|0.00020304
13:25:02|0.00020308
13:25:03|0.000203
13:25:04|0.000203
13:25:04|0.00020313
13:25:06|0.00020329
13:25:07|0.00020326
13:25:08|0.00020333
13:25:09|0.0002035
13:25:09|0.00020372
13:25:11|0.00020374
13:25:12|0.00020376
13:25:13|0.00020396
13:25:14|0.00020414
13:25:15|0.00020433
13:25:16|0.00020416
13:25:17|0.00020389
13:25:18|0.0002038
13:25:19|0.00020396
13:25:20|0.00020377
13:25:21|0.00020391
13:25:22|0.00020372
13:25:23|0.00020374
13:25:24|0.00020371
13:25:25|0.00020361
13:25:27|0.00020376
13:25:28|0.00020369
13:25:28|0.00020357
13:25:29|0.00020345
13:25:31|0.00020349
13:25:32|0.00020314
13:25:32|0.00020307
13:25:34|0.00020318
13:25:35|0.00020322
13:25:36|0.00020321
13:25:38|0.00020315
13:25:38|0.00020315
13:25:40|0.00020327
13:25:41|0.00020327
13:25:42|0.00020333
13:25:42|0.00020331
13:25:43|0.00020332
13:25:44|0.00020328
13:25:47|0.0002033
13:25:48|0.00020326
13:25:49|0.00020327
13:25:49|0.00020322
13:25:51|0.00020322
13:25:51|0.00020324
13:25:52|0.00020324
13:25:54|0.00020311
13:25:54|0.00020305
13:25:55|0.00020309
13:25:57|0.00020292
13:25:58|0.00020269
13:25:59|0.00020265
13:26:00|0.00020263
13:26:01|0.00020279
13:26:03|0.00020278
13:26:03|0.00020261
13:26:05|0.00020264
13:26:06|0.0002029
13:26:07|0.00020309
13:26:08|0.0002031
13:26:09|0.00020299
13:26:09|0.00020291
13:26:11|0.00020283
13:26:12|0.00020279
13:26:12|0.00020285
13:26:13|0.00020285
13:26:15|0.00020277
13:26:16|0.00020283
13:26:16|0.00020322
13:26:18|0.00020327
13:26:18|0.00020328
13:26:20|0.00020324
13:26:21|0.00020347
13:26:22|0.00020347
13:26:23|0.00020349
13:26:23|0.00020364
13:26:25|0.0002033
13:26:26|0.0002031
13:26:27|0.00020318
13:26:28|0.00020322
13:26:29|0.00020308
13:26:30|0.00020317
13:26:31|0.00020309
13:26:32|0.00020312
13:26:33|0.00020305
13:26:34|0.0002031
13:26:35|0.00020335
13:26:36|0.00020331
13:26:37|0.0002032
13:26:38|0.00020309
13:26:40|0.00020323
13:26:40|0.00020324
13:26:41|0.00020316
13:26:43|0.00020317
13:26:44|0.00020303
13:26:45|0.00020303
13:26:46|0.00020317
13:26:47|0.00020319
13:26:48|0.00020322
13:26:49|0.00020325
13:26:51|0.00020303
13:26:52|0.00020314
13:26:52|0.00020317
13:26:54|0.00020318
13:26:55|0.00020324
13:26:56|0.00020339
13:26:57|0.00020334
13:26:58|0.00020343
13:27:00|0.00020337
13:27:00|0.00020345
13:27:01|0.00020335
13:27:02|0.00020346
13:27:03|0.00020342
13:27:05|0.00020329
13:27:06|0.00020325
13:27:07|0.00020332
13:27:08|0.00020335
13:27:09|0.00020347
13:27:10|0.00020343
13:27:11|0.00020359
13:27:12|0.00020356
13:27:13|0.00020355
13:27:14|0.00020376
13:27:16|0.00020393
13:27:16|0.00020385
13:27:17|0.00020381
13:27:19|0.00020396
13:27:20|0.00020397
13:27:20|0.00020413
13:27:22|0.00020426
13:27:22|0.00020434
13:27:23|0.00020437
13:27:24|0.00020423
13:27:25|0.00020446
13:27:26|0.00020438
13:27:28|0.0002044
13:27:29|0.00020433
13:27:30|0.00020422
13:27:31|0.00020431
13:27:32|0.00020415
13:27:33|0.00020427
13:27:34|0.00020426
13:27:35|0.00020432
13:27:36|0.00020424
13:27:37|0.00020429
13:27:38|0.00020444
13:27:40|0.0002044
13:27:42|0.00020445
13:27:43|0.00020446
13:27:43|0.0002044
13:27:46|0.00020455
13:27:47|0.00020452
13:27:47|0.00020427
13:27:48|0.00020424
13:27:50|0.00020436
13:27:50|0.00020435
13:27:52|0.00020438
13:27:53|0.0002043
13:27:55|0.00020424
13:27:56|0.00020433
13:27:57|0.0002044
13:27:58|0.0002044
13:27:58|0.00020436
13:27:59|0.00020431
13:28:01|0.00020435
13:28:02|0.0002043
13:28:03|0.00020427
13:28:04|0.00020428
13:28:05|0.00020434
13:28:06|0.00020424
13:28:07|0.0002043
13:28:07|0.00020431
13:28:08|0.00020422
13:28:09|0.00020416
13:28:11|0.00020426
13:28:12|0.00020415
13:28:13|0.00020408
13:28:14|0.00020413
13:28:15|0.00020406
13:28:16|0.00020398
13:28:17|0.0002038
13:28:18|0.0002037
13:28:19|0.00020354
13:28:20|0.00020353
13:28:22|0.00020363
13:28:22|0.00020352
13:28:23|0.00020337
13:28:24|0.00020347
13:28:25|0.00020338
13:28:26|0.00020367
13:28:27|0.0002037
13:28:28|0.00020358
13:28:29|0.00020342
13:28:31|0.00020341
13:28:32|0.00020354
13:28:33|0.0002036
13:28:34|0.00020363
13:28:35|0.00020367
13:28:36|0.00020406
13:28:37|0.00020381
13:28:38|0.00020381
13:28:39|0.00020393
13:28:39|0.00020394
13:28:42|0.00020394
13:28:43|0.0002039
13:28:44|0.00020394
13:28:45|0.0002041
13:28:46|0.0002043
13:28:47|0.00020434
13:28:48|0.00020449
13:28:50|0.00020442
13:28:51|0.00020437
13:28:52|0.00020439
13:28:53|0.0002045
13:28:54|0.00020446
13:28:55|0.0002045
13:28:56|0.00020454
13:28:57|0.00020451
13:28:58|0.00020457
13:28:59|0.00020471
13:29:00|0.00020478
13:29:02|0.00020478
13:29:03|0.00020481
13:29:03|0.00020477
13:29:04|0.0002049
13:29:06|0.00020544
13:29:08|0.00020554
13:29:09|0.00020527
13:29:09|0.00020534
13:29:10|0.00020529
13:29:11|0.00020547
13:29:13|0.0002054
13:29:13|0.00020524
13:29:14|0.00020535
13:29:16|0.00020524
13:29:16|0.00020526
13:29:17|0.00020555
13:29:18|0.00020563
13:29:19|0.00020593
13:29:20|0.00020617
13:29:21|0.00020646
13:29:22|0.00020672
13:29:24|0.0002067
13:29:24|0.00020672
13:29:25|0.00020656
13:29:26|0.00020649
13:29:27|0.00020651
13:29:28|0.00020646
13:29:30|0.00020604
13:29:31|0.00020597
13:29:32|0.00020605
13:29:33|0.00020623
13:29:33|0.0002065
13:29:35|0.00020645
13:29:35|0.00020647
13:29:37|0.00020651
13:29:38|0.00020659
13:29:38|0.00020651
13:29:40|0.00020656
13:29:42|0.00020625
13:29:43|0.00020648
13:29:45|0.00020649
13:29:45|0.00020654
13:29:47|0.00020645
13:29:48|0.00020627
13:29:49|0.00020631
13:29:50|0.00020625
13:29:51|0.00020584
13:29:52|0.00020567
13:29:54|0.0002064
13:29:55|0.00020626
13:29:55|0.00020609
13:29:57|0.00020608
13:29:58|0.00020609
13:29:59|0.00020602
13:30:00|0.00020603
13:30:01|0.00020673
13:30:03|0.00020665
13:30:03|0.00020656
13:30:04|0.00020652
13:30:06|0.00020598
13:30:07|0.0002056
13:30:08|0.00020589
13:30:09|0.00020563
13:30:10|0.00020554
13:30:11|0.00020515
13:30:12|0.00020471
13:30:13|0.00020485
13:30:14|0.00020468
13:30:15|0.00020471
13:30:16|0.00020464
13:30:17|0.00020463
13:30:18|0.00020457
13:30:19|0.00020413
13:30:20|0.00020399
13:30:21|0.00020443
13:30:22|0.00020445
13:30:23|0.00020471
13:30:25|0.00020448
13:30:25|0.00020426
13:30:26|0.00020417
13:30:28|0.00020404
13:30:28|0.00020413
13:30:30|0.00020433
13:30:30|0.00020479
13:30:31|0.00020469
13:30:32|0.00020442
13:30:34|0.00020458
13:30:34|0.00020428
13:30:35|0.00020465
13:30:36|0.00020463
13:30:38|0.00020467
13:30:39|0.00020506
13:30:40|0.00020519
13:30:42|0.00020491
13:30:43|0.00020517
13:30:45|0.00020539
13:30:46|0.00020559
13:30:47|0.00020587
13:30:48|0.00020602
13:30:49|0.00020607
13:30:50|0.00020604
13:30:51|0.00020654
13:30:52|0.00020687
13:30:53|0.00020695
13:30:55|0.00020699
13:30:55|0.00020706
13:30:57|0.00020685
13:30:57|0.00020665
13:30:59|0.00020666
13:31:00|0.00020659
13:31:01|0.00020631
13:31:01|0.00020639
13:31:02|0.00020613
13:31:03|0.00020588
13:31:04|0.00020548
13:31:05|0.00020557
13:31:06|0.00020555
13:31:08|0.00020536
13:31:09|0.0002051
13:31:10|0.00020518
13:31:10|0.00020481
13:31:12|0.00020478
13:31:13|0.00020471
13:31:14|0.00020452
13:31:15|0.00020436
13:31:16|0.00020436
13:31:17|0.00020464
13:31:18|0.0002049
13:31:19|0.0002049
13:31:20|0.00020509
13:31:21|0.00020514
13:31:22|0.00020502
13:31:23|0.00020499
13:31:24|0.0002048
13:31:25|0.00020438
13:31:26|0.00020416
13:31:27|0.00020418
13:31:28|0.00020436
13:31:30|0.000204
13:31:30|0.00020328
13:31:31|0.00020317
13:31:33|0.00020306
13:31:33|0.00020325
13:31:34|0.00020343
13:31:36|0.00020355
13:31:37|0.00020354
13:31:37|0.00020387
13:31:39|0.00020409
13:31:40|0.00020417
13:31:41|0.00020369
13:31:41|0.00020395
13:31:44|0.00020364
13:31:45|0.00020365
13:31:46|0.00020331
13:31:47|0.00020314
13:31:48|0.00020283
13:31:48|0.00020273
13:31:52|0.00020291
13:31:53|0.00020321
13:31:53|0.00020342
13:31:55|0.00020335
13:31:56|0.00020361
13:31:57|0.00020354
13:31:57|0.00020371
13:31:59|0.00020386
13:32:00|0.00020375
13:32:02|0.00020407
13:32:02|0.00020363
13:32:03|0.00020372
13:32:04|0.00020334
13:32:05|0.00020315
13:32:06|0.00020325
13:32:07|0.0002032
13:32:09|0.00020332
13:32:09|0.00020343
13:32:11|0.00020359
13:32:13|0.00020364
13:32:14|0.00020391
13:32:15|0.00020406
13:32:16|0.00020386
13:32:16|0.00020379
13:32:18|0.00020362
13:32:19|0.00020378
13:32:20|0.00020369
13:32:21|0.00020399
13:32:22|0.00020417
13:32:23|0.00020405
13:32:24|0.00020421
13:32:25|0.00020433
13:32:26|0.00020445
13:32:27|0.00020463
13:32:28|0.00020479
13:32:29|0.00020485
13:32:30|0.0002048
13:32:32|0.0002048
13:32:32|0.00020461
13:32:33|0.00020435
13:32:34|0.0002042
13:32:35|0.00020401
13:32:37|0.00020391
13:32:37|0.00020463
13:32:38|0.000204
13:32:40|0.00020398
13:32:40|0.00020469
13:32:42|0.00020475
13:32:42|0.00020487
13:32:45|0.00020476
13:32:46|0.00020518
13:32:47|0.00020521
13:32:49|0.00020527
13:32:50|0.00020531
13:32:51|0.00020519
13:32:52|0.00020515
13:32:53|0.00020516
13:32:54|0.00020484
13:32:55|0.00020461
13:32:56|0.00020453
13:32:57|0.00020442
13:32:58|0.00020433
13:33:00|0.00020426
13:33:01|0.00020421
13:33:02|0.00020421
13:33:03|0.00020439
13:33:04|0.00020461
13:33:06|0.00020444
13:33:07|0.0002045
13:33:07|0.00020478
13:33:09|0.00020485
13:33:10|0.0002049
13:33:11|0.00020462
13:33:12|0.00020462
13:33:13|0.00020465
13:33:15|0.00020479
13:33:15|0.0002048
13:33:16|0.0002048
13:33:17|0.00020479
13:33:19|0.00020487
13:33:19|0.00020483
13:33:21|0.00020461
13:33:21|0.00020451
13:33:23|0.00020446
13:33:24|0.00020472
13:33:24|0.00020466
13:33:25|0.00020454
13:33:27|0.00020423
13:33:28|0.00020428
13:33:29|0.00020411
13:33:29|0.00020405
13:33:30|0.00020393
13:33:32|0.00020407
13:33:33|0.00020435
13:33:34|0.00020465
13:33:35|0.00020464
13:33:36|0.00020443
13:33:37|0.00020458
13:33:38|0.00020452
13:33:39|0.00020455
13:33:40|0.00020462
13:33:41|0.00020457
13:33:42|0.00020451
13:33:43|0.00020437
13:33:44|0.00020473
13:33:46|0.00020481
13:33:48|0.00020456
13:33:49|0.00020468
13:33:50|0.00020455
13:33:52|0.00020441
13:33:53|0.00020442
13:33:55|0.00020422
13:33:56|0.00020413
13:33:56|0.00020414
13:33:58|0.000204
13:33:59|0.00020394
13:34:00|0.00020394
13:34:01|0.00020398
13:34:02|0.00020391
13:34:03|0.00020402
13:34:04|0.00020406
13:34:05|0.00020445
13:34:06|0.00020475
13:34:07|0.00020479
13:34:08|0.00020453
13:34:09|0.00020468
13:34:10|0.00020469
13:34:11|0.00020488
13:34:12|0.00020477
13:34:14|0.00020471
13:34:14|0.00020468
13:34:15|0.00020476
13:34:17|0.00020468
13:34:18|0.0002049
13:34:18|0.00020487
13:34:20|0.00020476
13:34:21|0.00020465
13:34:22|0.00020464
13:34:23|0.00020517
13:34:24|0.00020527
13:34:25|0.00020533
13:34:26|0.00020556
13:34:27|0.00020554
13:34:28|0.00020548
13:34:29|0.00020614
13:34:30|0.00020626
13:34:32|0.00020656
13:34:32|0.00020683
13:34:34|0.00020685
13:34:35|0.00020646
13:34:36|0.00020637
13:34:36|0.00020613
13:34:38|0.00020606
13:34:38|0.00020621
13:34:40|0.00020622
13:34:40|0.00020642
13:34:42|0.00020667
13:34:43|0.00020659
13:34:44|0.00020654
13:34:45|0.00020632
13:34:45|0.00020624
13:34:48|0.00020616
13:34:48|0.00020617
13:34:49|0.00020624
13:34:51|0.00020613
13:34:51|0.00020612
13:34:53|0.00020631
13:34:54|0.00020616
13:34:54|0.00020623
13:34:56|0.00020634
13:34:57|0.00020629
13:34:58|0.00020623
13:34:59|0.00020628
13:35:00|0.00020633
13:35:01|0.00020606
13:35:02|0.000206
13:35:04|0.00020617
13:35:05|0.00020615
13:35:05|0.00020626
13:35:06|0.00020621
13:35:08|0.00020604
13:35:08|0.0002061
13:35:10|0.00020614
13:35:11|0.00020604
13:35:11|0.000206
13:35:13|0.00020606
13:35:14|0.00020587
13:35:14|0.00020582
13:35:16|0.00020528
13:35:17|0.00020524
13:35:18|0.00020512
13:35:19|0.00020516
13:35:20|0.00020558
13:35:21|0.00020554
13:35:22|0.00020551
13:35:23|0.00020567
13:35:25|0.00020578
13:35:26|0.00020529
13:35:26|0.00020522
13:35:27|0.00020543
13:35:28|0.00020532
13:35:30|0.00020528
13:35:31|0.00020503
13:35:32|0.00020511
13:35:33|0.00020495
13:35:34|0.0002046
13:35:36|0.00020442
13:35:36|0.00020448
13:35:37|0.00020462
13:35:38|0.00020479
13:35:40|0.00020461
13:35:40|0.00020475
13:35:41|0.00020491
13:35:42|0.00020489
13:35:43|0.00020515
13:35:44|0.00020501
13:35:46|0.00020485
13:35:47|0.000205
13:35:47|0.00020505
13:35:49|0.00020495
13:35:50|0.00020475
13:35:51|0.00020484
13:35:52|0.0002048
13:35:53|0.00020488
13:35:54|0.00020482
13:35:55|0.00020479
13:35:56|0.00020471
13:35:58|0.00020468
13:35:59|0.00020494
13:36:00|0.00020478
13:36:01|0.00020458
13:36:02|0.00020477
13:36:03|0.00020496
13:36:05|0.00020515
13:36:05|0.00020523
13:36:07|0.00020557
13:36:07|0.00020526
13:36:09|0.00020519
13:36:10|0.00020509
13:36:10|0.00020496
13:36:11|0.00020517
13:36:12|0.00020486
13:36:14|0.00020461
13:36:15|0.00020454
13:36:16|0.00020466
13:36:17|0.0002047
13:36:18|0.00020465
13:36:19|0.00020466
13:36:21|0.00020484
13:36:22|0.0002046
13:36:23|0.00020469
13:36:24|0.00020463
13:36:25|0.00020461
13:36:27|0.00020467
13:36:27|0.00020464
13:36:28|0.00020487
13:36:29|0.00020482
13:36:30|0.00020472
13:36:34|0.00020473
13:36:34|0.00020473
13:36:36|0.00020471
13:36:36|0.0002047
13:36:38|0.00020453
13:36:38|0.00020443
13:36:39|0.00020434
13:36:40|0.00020429
13:36:41|0.00020425
13:36:43|0.0002042
13:36:44|0.00020442
13:36:45|0.00020452
13:36:46|0.00020445
13:36:47|0.0002044
13:36:48|0.0002046
13:36:50|0.00020452
13:36:50|0.00020428
13:36:52|0.00020431
13:36:53|0.00020458
13:36:54|0.00020463
13:36:55|0.00020457
13:36:56|0.00020447
13:36:57|0.00020428
13:36:58|0.00020427
13:37:00|0.00020427
13:37:01|0.00020426
13:37:03|0.00020434
13:37:03|0.00020448
13:37:05|0.00020462
13:37:06|0.00020454
13:37:07|0.00020459
13:37:09|0.00020468
13:37:09|0.00020457
13:37:11|0.00020441
13:37:11|0.0002047
13:37:13|0.00020549
13:37:15|0.00020561
13:37:15|0.00020579
13:37:17|0.00020575
13:37:18|0.00020568
13:37:20|0.00020542
13:37:20|0.00020531
13:37:21|0.00020523
13:37:22|0.00020544
13:37:23|0.00020535
13:37:24|0.00020511
13:37:25|0.00020511
13:37:27|0.00020512
13:37:28|0.00020514
13:37:28|0.00020485
13:37:29|0.0002049
13:37:30|0.00020475
13:37:31|0.00020481
13:37:33|0.00020468
13:37:33|0.0002048
13:37:34|0.00020464
13:37:35|0.0002046
13:37:37|0.00020464
13:37:38|0.00020469
13:37:39|0.00020481
13:37:39|0.0002048
13:37:41|0.00020468
13:37:42|0.0002048
13:37:42|0.00020493
13:37:44|0.00020491
13:37:45|0.00020471
13:37:46|0.00020459
13:37:47|0.00020452
13:37:48|0.00020448
13:37:50|0.00020505
13:37:50|0.00020507
13:37:52|0.00020519
13:37:54|0.00020532
13:37:55|0.00020534
13:37:56|0.00020516
13:37:57|0.00020504
13:37:57|0.00020487
13:37:59|0.00020484
13:38:00|0.00020483
13:38:01|0.00020467
13:38:02|0.00020447
13:38:02|0.00020448
13:38:04|0.0002045
13:38:05|0.00020451
13:38:06|0.00020457
13:38:07|0.00020466
13:38:07|0.00020473
13:38:09|0.00020479
13:38:10|0.00020466
13:38:11|0.00020468
13:38:11|0.00020475
13:38:13|0.00020475
13:38:14|0.00020452
13:38:14|0.00020444
13:38:16|0.00020461
13:38:16|0.00020493
13:38:18|0.00020502
13:38:19|0.00020492
13:38:20|0.00020503
13:38:21|0.00020494
13:38:22|0.00020487
13:38:23|0.00020472
13:38:24|0.00020471
13:38:25|0.00020468
13:38:26|0.00020459
13:38:27|0.00020479
13:38:28|0.00020505
13:38:29|0.00020499
13:38:30|0.00020506
13:38:31|0.00020484
13:38:32|0.00020502
13:38:34|0.00020506
13:38:34|0.00020505
13:38:36|0.00020501
13:38:36|0.00020491
13:38:38|0.00020492
13:38:38|0.00020502
13:38:39|0.00020497
13:38:41|0.00020507
13:38:42|0.00020523
13:38:43|0.0002055
13:38:44|0.0002053
13:38:45|0.00020502
13:38:46|0.0002049
13:38:47|0.00020504
13:38:48|0.00020493
13:38:49|0.00020498
13:38:51|0.00020479
13:38:52|0.00020473
13:38:53|0.0002049
13:38:54|0.00020494
13:38:55|0.0002048
13:38:56|0.00020484
13:38:57|0.00020475
13:38:58|0.00020473
13:39:00|0.00020465
13:39:01|0.00020423
13:39:02|0.00020416
13:39:03|0.00020418
13:39:04|0.00020405
13:39:05|0.00020416
13:39:06|0.00020377
13:39:08|0.0002037
13:39:09|0.00020376
13:39:09|0.00020403
13:39:11|0.00020402
13:39:13|0.00020398
13:39:14|0.00020357
13:39:14|0.00020379
13:39:15|0.00020371
13:39:16|0.00020376
13:39:17|0.00020359
13:39:19|0.00020358
13:39:20|0.00020363
13:39:20|0.00020353
13:39:22|0.00020375
13:39:23|0.00020365
13:39:24|0.00020378
13:39:25|0.00020389
13:39:26|0.00020405
13:39:27|0.00020416
13:39:28|0.00020407
13:39:29|0.00020412
13:39:30|0.00020382
13:39:31|0.00020389
13:39:32|0.00020369
13:39:33|0.00020358
13:39:34|0.00020358
13:39:35|0.0002035
13:39:36|0.0002035
13:39:37|0.00020351
13:39:38|0.00020361
13:39:39|0.00020377
13:39:40|0.00020381
13:39:41|0.0002038
13:39:42|0.00020407
13:39:44|0.00020401
13:39:44|0.000204
13:39:45|0.00020394
13:39:46|0.00020373
13:39:47|0.00020374
13:39:49|0.00020377
13:39:50|0.00020367
13:39:52|0.00020361
13:39:52|0.00020373
13:39:54|0.00020372
13:39:56|0.0002036
13:39:56|0.00020365
13:39:57|0.00020365
13:39:59|0.00020374
13:40:00|0.00020376
13:40:01|0.00020374
13:40:02|0.000204
13:40:05|0.00020402
13:40:05|0.00020373
13:40:06|0.00020367
13:40:09|0.00020361
13:40:09|0.00020365
13:40:11|0.00020359
13:40:12|0.00020378
13:40:14|0.00020352
13:40:15|0.0002035
13:40:16|0.00020318
13:40:16|0.00020301
13:40:18|0.00020305
13:40:19|0.00020299
13:40:19|0.00020306
13:40:20|0.00020315
13:40:22|0.00020313
13:40:23|0.00020337
13:40:24|0.00020332
13:40:25|0.00020321
13:40:26|0.00020311
13:40:27|0.00020312
13:40:28|0.0002034
13:40:29|0.00020358
13:40:30|0.00020353
13:40:31|0.00020351
13:40:32|0.0002034
13:40:33|0.0002032
13:40:34|0.00020333
13:40:35|0.00020344
13:40:36|0.00020353
13:40:37|0.00020332
13:40:38|0.00020342
13:40:39|0.00020337
13:40:40|0.00020316
13:40:41|0.00020287
13:40:42|0.00020305
13:40:43|0.00020306
13:40:44|0.00020301
13:40:45|0.00020293
13:40:46|0.00020265
13:40:47|0.00020259
13:40:48|0.00020256
13:40:49|0.00020267
13:40:50|0.00020268
13:40:51|0.00020258
13:40:53|0.00020242
13:40:54|0.00020261
13:40:55|0.0002027
13:40:57|0.00020268
13:40:57|0.00020291
13:40:58|0.00020291
13:40:59|0.00020282
13:41:01|0.00020301
13:41:01|0.00020316
13:41:03|0.00020318
13:41:04|0.00020323
13:41:05|0.00020307
13:41:06|0.00020284
13:41:07|0.00020277
13:41:10|0.00020257
13:41:11|0.00020244
13:41:12|0.00020257
13:41:13|0.00020256
13:41:15|0.00020262
13:41:16|0.00020262
13:41:17|0.00020257
13:41:18|0.00020269
13:41:19|0.00020265
13:41:19|0.00020258
13:41:21|0.0002029
13:41:22|0.00020288
13:41:22|0.00020307
13:41:23|0.00020324
13:41:25|0.00020334
13:41:26|0.00020352
13:41:26|0.00020332
13:41:27|0.00020338
13:41:29|0.00020347
13:41:30|0.00020342
13:41:31|0.00020338
13:41:32|0.0002036
13:41:33|0.0002037
13:41:33|0.00020395
13:41:34|0.0002038
13:41:36|0.00020377
13:41:37|0.0002038
13:41:38|0.00020365
13:41:38|0.0002034
13:41:40|0.0002036
13:41:41|0.00020364
13:41:43|0.00020369
13:41:44|0.0002037
13:41:44|0.00020378
13:41:45|0.00020378
13:41:47|0.00020387
13:41:47|0.00020393
13:41:49|0.00020378
13:41:49|0.00020373
13:41:51|0.00020364
13:41:52|0.00020377
13:41:54|0.0002037
13:41:55|0.00020368
13:41:57|0.00020384
13:41:58|0.00020378
13:41:59|0.00020365
13:42:00|0.00020366
13:42:01|0.00020343
13:42:02|0.00020353
13:42:03|0.00020358
13:42:05|0.00020327
13:42:05|0.00020311
13:42:06|0.00020317
13:42:08|0.00020323
13:42:08|0.0002033
13:42:10|0.00020337
13:42:10|0.00020343
13:42:12|0.00020343
13:42:13|0.00020332
13:42:14|0.00020333
13:42:15|0.00020334
13:42:15|0.0002035
13:42:17|0.00020348
13:42:17|0.00020336
13:42:19|0.00020357
13:42:20|0.00020359
13:42:21|0.0002035
13:42:22|0.00020354
13:42:23|0.0002035
13:42:24|0.00020332
13:42:26|0.0002034
13:42:26|0.00020333
13:42:28|0.00020328
13:42:29|0.00020327
13:42:30|0.0002032
13:42:31|0.00020325
13:42:33|0.00020302
13:42:33|0.00020318
13:42:34|0.00020311
13:42:35|0.00020329
13:42:36|0.00020328
13:42:38|0.00020344
13:42:39|0.00020324
13:42:40|0.00020316
13:42:41|0.00020315
13:42:42|0.00020318
13:42:43|0.00020319
13:42:44|0.00020318
13:42:45|0.00020329
13:42:46|0.00020328
13:42:48|0.00020316
13:42:49|0.00020312
13:42:50|0.00020304
13:42:51|0.00020292
13:42:51|0.00020291
13:42:52|0.00020285
13:42:54|0.00020289
13:42:55|0.00020305
13:42:56|0.0002032
13:42:58|0.00020331
13:42:59|0.0002033
13:43:00|0.00020314
13:43:01|0.00020315
13:43:02|0.00020305
13:43:04|0.00020315
13:43:05|0.00020312
13:43:06|0.0002031
13:43:07|0.00020303
13:43:08|0.00020293
13:43:08|0.00020282
13:43:09|0.00020275
13:43:11|0.00020265
13:43:12|0.00020274
13:43:13|0.00020279
13:43:14|0.00020293
13:43:16|0.00020272
13:43:17|0.00020256
13:43:18|0.00020259
13:43:19|0.00020259
13:43:20|0.00020271
13:43:21|0.0002027
13:43:22|0.0002027
13:43:22|0.00020261
13:43:24|0.00020262
13:43:24|0.00020294
13:43:26|0.00020295
13:43:27|0.00020306
13:43:28|0.00020313
13:43:29|0.00020347
13:43:30|0.00020343
13:43:31|0.00020332
13:43:32|0.00020338
13:43:33|0.00020331
13:43:34|0.00020331
13:43:35|0.00020329
13:43:36|0.00020344
13:43:37|0.00020362
13:43:38|0.00020363
13:43:40|0.00020382
13:43:40|0.00020374
13:43:41|0.00020377
13:43:42|0.00020393
13:43:44|0.00020388
13:43:44|0.00020399
13:43:45|0.0002038
13:43:47|0.00020382
13:43:48|0.00020388
13:43:49|0.00020366
13:43:50|0.00020359
13:43:51|0.00020353
13:43:52|0.00020348
13:43:53|0.00020347
13:43:54|0.00020343
13:43:56|0.0002034
13:43:57|0.00020329
13:43:57|0.00020316
13:43:58|0.00020317
13:44:00|0.00020328
13:44:01|0.00020327
13:44:01|0.00020312
13:44:03|0.00020303
13:44:04|0.00020307
13:44:05|0.00020316
13:44:06|0.00020312
13:44:07|0.00020326
13:44:07|0.00020332
13:44:09|0.0002033
13:44:10|0.00020332
13:44:11|0.00020332
13:44:12|0.00020331
13:44:13|0.00020328
13:44:15|0.00020315
13:44:16|0.00020294
13:44:17|0.00020283
13:44:18|0.00020288
13:44:18|0.00020298
13:44:19|0.00020289
13:44:20|0.0002029
13:44:22|0.0002029
13:44:22|0.00020289
13:44:23|0.00020272
13:44:25|0.00020269
13:44:26|0.0002026
13:44:27|0.0002026
13:44:28|0.00020254
13:44:29|0.00020241
13:44:30|0.0002022
13:44:31|0.00020228
13:44:32|0.00020229
13:44:33|0.00020241
13:44:34|0.00020245
13:44:36|0.00020242
13:44:36|0.00020237
13:44:37|0.00020234
13:44:38|0.00020242
13:44:39|0.00020241
13:44:40|0.00020247
13:44:42|0.00020244
13:44:42|0.00020249
13:44:44|0.00020235
13:44:44|0.00020228
13:44:46|0.0002024
13:44:47|0.00020239
13:44:47|0.00020239
13:44:48|0.00020242
13:44:49|0.00020227
13:44:51|0.00020223
13:44:51|0.00020222
13:44:52|0.00020225
13:44:54|0.00020234
13:44:54|0.00020243
13:44:57|0.0002022
13:44:57|0.0002022
13:44:58|0.00020228
13:44:59|0.00020219
13:45:01|0.00020221
13:45:02|0.00020204
13:45:04|0.00020171
13:45:05|0.00020166
13:45:06|0.00020155
13:45:07|0.00020182
13:45:08|0.00020187
13:45:09|0.00020184
13:45:11|0.00020219
13:45:12|0.00020229
13:45:13|0.00020237
13:45:13|0.00020241
13:45:15|0.00020244
13:45:16|0.00020261
13:45:17|0.00020232
13:45:18|0.00020247
13:45:19|0.00020222
13:45:20|0.00020236
13:45:21|0.00020244
13:45:22|0.00020238
13:45:24|0.00020243
13:45:24|0.00020265
13:45:25|0.00020301
13:45:27|0.00020312
13:45:27|0.00020312
13:45:28|0.00020321
13:45:30|0.00020304
13:45:31|0.00020306
13:45:31|0.00020289
13:45:33|0.00020304
13:45:34|0.00020305
13:45:34|0.00020301
13:45:35|0.00020289
13:45:37|0.00020283
13:45:38|0.00020303
13:45:39|0.00020317
13:45:40|0.00020308
13:45:41|0.00020324
13:45:42|0.0002033
13:45:43|0.00020313
13:45:44|0.0002032
13:45:44|0.00020311
13:45:46|0.00020308
13:45:46|0.00020296
13:45:47|0.00020291
13:45:49|0.00020297
13:45:49|0.00020297
13:45:51|0.00020312
13:45:52|0.00020301
13:45:53|0.00020285
13:45:54|0.00020283
13:45:55|0.0002028
13:45:57|0.00020289
13:45:57|0.00020259
13:45:59|0.00020254
13:46:00|0.00020254
13:46:01|0.0002025
13:46:02|0.00020227
13:46:03|0.00020256
13:46:05|0.00020257
13:46:06|0.00020276
13:46:07|0.00020281
13:46:08|0.0002028
13:46:09|0.00020284
13:46:11|0.00020281
13:46:11|0.00020295
13:46:12|0.00020303
13:46:13|0.00020295
13:46:15|0.00020296
13:46:16|0.00020304
13:46:16|0.00020298
13:46:17|0.00020291
13:46:19|0.00020295
13:46:19|0.00020264
13:46:21|0.00020271
13:46:22|0.00020274
13:46:22|0.00020284
13:46:23|0.00020295
13:46:24|0.00020297
13:46:26|0.00020298
13:46:27|0.00020303
13:46:27|0.00020298
13:46:28|0.00020286
13:46:30|0.00020267
13:46:30|0.00020267
13:46:32|0.00020282
13:46:33|0.00020256
13:46:34|0.00020247
13:46:35|0.0002023
13:46:36|0.00020232
13:46:37|0.00020233
13:46:38|0.00020205
13:46:39|0.00020206
13:46:40|0.00020206
13:46:41|0.00020212
13:46:42|0.00020222
13:46:44|0.00020236
13:46:44|0.00020225
13:46:46|0.00020214
13:46:46|0.00020237
13:46:47|0.00020235
13:46:48|0.00020247
13:46:49|0.00020238
13:46:51|0.00020238
13:46:51|0.00020239
13:46:53|0.00020243
13:46:54|0.00020243
13:46:54|0.00020243
13:46:55|0.00020249
13:46:57|0.00020252
13:46:59|0.00020238
13:47:01|0.00020238
13:47:01|0.00020238
13:47:03|0.00020237
13:47:04|0.00020237
13:47:05|0.00020249
13:47:06|0.00020237
13:47:07|0.00020231
13:47:07|0.00020229
13:47:09|0.00020234
13:47:09|0.00020235
13:47:10|0.00020243
13:47:12|0.00020259
13:47:13|0.00020208
13:47:14|0.00020212
13:47:15|0.0002019
13:47:16|0.00020192
13:47:17|0.00020173
13:47:19|0.00020163
13:47:20|0.00020154
13:47:20|0.00020138
13:47:21|0.00020114
13:47:23|0.00020105
13:47:24|0.00020108
13:47:25|0.00020126
13:47:26|0.0002012
13:47:26|0.00020127
13:47:28|0.0002013
13:47:29|0.00020108
13:47:30|0.00020112
13:47:32|0.00020097
13:47:33|0.00020095
13:47:33|0.00020102
13:47:34|0.00020092
13:47:36|0.00020067
13:47:37|0.0002007
13:47:37|0.00020068
13:47:38|0.00020078
13:47:39|0.00020073
13:47:41|0.0002008
13:47:42|0.00020065
13:47:43|0.00020044
13:47:45|0.00020032
13:47:45|0.00020056
13:47:46|0.00020044
13:47:47|0.0002006
13:47:48|0.00020064
13:47:49|0.00020069
13:47:50|0.00020064
13:47:51|0.00020068
13:47:52|0.00020061
13:47:53|0.00020057
13:47:54|0.00020055
13:47:55|0.00020058
13:47:57|0.0002006
13:47:57|0.00020066
13:47:59|0.00020067
13:48:00|0.00020052
13:48:01|0.00020079
13:48:02|0.00020086
13:48:04|0.00020094
13:48:05|0.00020099
13:48:06|0.00020069
13:48:07|0.00020056
13:48:08|0.00020058
13:48:09|0.00020044
13:48:10|0.00020024
13:48:11|0.00020028
13:48:13|0.00020031
13:48:13|0.00020021
13:48:14|0.00020025
13:48:15|0.00020025
13:48:17|0.00020027
13:48:18|0.00020019
13:48:19|0.00020035
13:48:20|0.00020028
13:48:21|0.00020036
13:48:22|0.00020023
13:48:23|0.00020017
13:48:25|0.00020013
13:48:26|0.00020011
13:48:27|0.00020009
13:48:28|0.00020028
13:48:28|0.00019998
13:48:30|0.00020009
13:48:30|0.00019995
13:48:32|0.00019998
13:48:33|0.00019995
13:48:34|0.00019991
13:48:34|0.0001999
13:48:35|0.00019978
13:48:36|0.00019994
13:48:38|0.00019987
13:48:39|0.00019979
13:48:40|0.00019969
13:48:41|0.00019997
13:48:42|0.0001999
13:48:43|0.00019982
13:48:44|0.00019987
13:48:45|0.0001999
13:48:46|0.0001998
13:48:47|0.0001999
13:48:48|0.00019982
13:48:50|0.00019985
13:48:50|0.0002
13:48:51|0.00019996
13:48:52|0.00020006
13:48:53|0.00020002
13:48:54|0.00020005
13:48:55|0.00020001
13:48:56|0.00019984
13:48:57|0.00019986
13:48:58|0.00019987
13:48:59|0.00019991
13:49:01|0.00019974
13:49:02|0.00019975
13:49:03|0.00019999
13:49:05|0.00019961
13:49:06|0.00019951
13:49:06|0.00019961
13:49:07|0.00019972
13:49:09|0.00019973
13:49:09|0.00019964
13:49:10|0.00019961
13:49:12|0.00019962
13:49:12|0.00019952
13:49:13|0.00019969
13:49:15|0.00019963
13:49:17|0.00019952
13:49:17|0.00019955
13:49:18|0.00019949
13:49:19|0.00019955
13:49:20|0.00019945
13:49:21|0.00019937
13:49:23|0.00019919
13:49:23|0.00019933
13:49:25|0.00019931
13:49:25|0.00019931
13:49:26|0.00019928
13:49:28|0.00019948
13:49:29|0.00019953
13:49:30|0.00019967
13:49:31|0.00019957
13:49:33|0.00019965
13:49:34|0.0001995
13:49:34|0.0001996
13:49:35|0.00019967
13:49:36|0.00019953
13:49:37|0.00019945
13:49:38|0.00019972
13:49:39|0.00019983
13:49:41|0.00019975
13:49:41|0.0001996
13:49:43|0.0001995
13:49:43|0.00019946
13:49:44|0.00019942
13:49:46|0.00019945
13:49:47|0.0001996
13:49:47|0.00019966
13:49:48|0.00019958
13:49:50|0.00019955
13:49:51|0.00019977
13:49:51|0.00019974
13:49:53|0.0001998
13:49:54|0.00019975
13:49:55|0.00019965
13:49:56|0.0001998
13:49:57|0.00019994
13:49:58|0.00020001
13:49:59|0.0002001
13:50:00|0.00020026
13:50:02|0.00019999
13:50:03|0.00019974
13:50:04|0.00019969
13:50:05|0.00019972
13:50:07|0.00019946
13:50:08|0.00019952
13:50:09|0.00019955
13:50:10|0.00019939
13:50:10|0.0001992
13:50:12|0.00019906
13:50:13|0.0001992
13:50:14|0.00019926
13:50:15|0.00019933
13:50:17|0.00019912
13:50:18|0.0001993
13:50:19|0.00019967
13:50:21|0.00019976
13:50:21|0.0002
13:50:23|0.0002001
13:50:24|0.0002
13:50:24|0.0001999
13:50:26|0.00020005
13:50:27|0.00020004
13:50:28|0.00020005
13:50:29|0.00020023
13:50:30|0.00020045
13:50:31|0.0002004
13:50:32|0.00020048
13:50:33|0.00020046
13:50:34|0.00020048
13:50:35|0.00020053
13:50:36|0.00020048
13:50:37|0.00020056
13:50:38|0.00020062
13:50:40|0.00020063
13:50:40|0.00020074
13:50:41|0.00020055
13:50:43|0.00020063
13:50:43|0.00020056
13:50:44|0.00020056
13:50:45|0.00020061
13:50:46|0.00020063
13:50:47|0.00020053
13:50:48|0.0002005
13:50:49|0.00020045
13:50:50|0.00020075
13:50:51|0.00020064
13:50:52|0.00020056
13:50:53|0.00020073
13:50:55|0.0002007
13:50:56|0.00020039
13:50:56|0.00020023
13:50:58|0.00020045
13:50:59|0.00020049
13:50:59|0.00020054
13:51:00|0.00020041
13:51:03|0.00020005
13:51:05|0.00020002
13:51:05|0.00019997
13:51:06|0.00019992
13:51:08|0.00019989
13:51:09|0.00019983
13:51:10|0.00019975
13:51:11|0.00019989
13:51:12|0.00019994
13:51:13|0.0002
13:51:15|0.00020018
13:51:16|0.00020039
13:51:16|0.00020025
13:51:17|0.00020042
13:51:18|0.00020042
13:51:19|0.00020037
13:51:20|0.00020033
13:51:21|0.00020029
13:51:22|0.00020037
13:51:23|0.00020037
13:51:25|0.00020035
13:51:25|0.00020034
13:51:26|0.00020039
13:51:28|0.0002005
13:51:28|0.00020047
13:51:30|0.0002006
13:51:31|0.00020058
13:51:31|0.00020061
13:51:33|0.00020062
13:51:35|0.00020068
13:51:36|0.00020081
13:51:36|0.00020082
13:51:37|0.00020088
13:51:39|0.00020104
13:51:39|0.000201
13:51:41|0.00020076
13:51:42|0.00020081
13:51:43|0.00020096
13:51:43|0.00020099
13:51:44|0.00020102
13:51:47|0.00020107
13:51:47|0.00020109
13:51:48|0.00020107
13:51:49|0.00020107
13:51:50|0.00020112
13:51:51|0.00020106
13:51:52|0.00020108
13:51:54|0.00020108
13:51:55|0.00020103
13:51:56|0.00020107
13:51:56|0.00020109
13:51:58|0.00020113
13:51:58|0.00020101
13:51:59|0.00020107
13:52:01|0.00020094
13:52:01|0.00020111
13:52:04|0.00020115
13:52:05|0.00020089
13:52:07|0.00020068
13:52:08|0.00020087
13:52:09|0.00020055
13:52:11|0.00020067
13:52:12|0.0002005
13:52:13|0.00020064
13:52:13|0.00020068
13:52:14|0.00020074
13:52:16|0.00020082
13:52:17|0.00020072
13:52:19|0.00020063
13:52:20|0.00020068
13:52:21|0.00020064
13:52:22|0.00020063
13:52:23|0.00020053
13:52:24|0.00020045
13:52:25|0.00020048
13:52:27|0.00020051
13:52:27|0.00020075
13:52:28|0.00020063
13:52:29|0.0002005
13:52:30|0.00020064
13:52:31|0.00020056
13:52:32|0.00020063
13:52:34|0.0002007
13:52:34|0.00020084
13:52:36|0.00020087
13:52:37|0.00020086
13:52:38|0.00020085
13:52:39|0.0002008
13:52:40|0.00020081
13:52:41|0.00020087
13:52:42|0.00020084
13:52:42|0.00020087
13:52:44|0.00020102
13:52:45|0.000201
13:52:46|0.00020113
13:52:47|0.00020093
13:52:48|0.00020092
13:52:49|0.0002008
13:52:50|0.0002008
13:52:52|0.00020079
13:52:52|0.00020093
13:52:53|0.00020094
13:52:54|0.00020094
13:52:55|0.00020093
13:52:56|0.00020092
13:52:57|0.00020077
13:52:58|0.00020075
13:52:59|0.00020064
13:53:00|0.00020047
13:53:01|0.00020059
13:53:03|0.00020066
13:53:04|0.00020044
13:53:06|0.00020052
13:53:07|0.00020056
13:53:08|0.00020044
13:53:09|0.00020056
13:53:10|0.0002006
13:53:11|0.00020052
13:53:12|0.00020029
13:53:14|0.00020036
13:53:15|0.00020032
13:53:16|0.00020033
13:53:16|0.00020024
13:53:17|0.00020016
13:53:18|0.0002002
13:53:19|0.00020004
13:53:21|0.00020011
13:53:22|0.00020025
13:53:23|0.0002003
13:53:25|0.00020017
13:53:25|0.0002001
13:53:26|0.00020015
13:53:28|0.00020017
13:53:29|0.0002004
13:53:30|0.00020039
13:53:30|0.00020036
13:53:31|0.00020017
13:53:34|0.00020019
13:53:36|0.00020023
13:53:36|0.00020022
13:53:37|0.00020009
13:53:38|0.00020007
13:53:40|0.00020008
13:53:41|0.0002001
13:53:41|0.00020017
13:53:42|0.00020025
13:53:43|0.0002001
13:53:45|0.00020018
13:53:46|0.00020018
13:53:47|0.00020022
13:53:48|0.00020027
13:53:49|0.00020031
13:53:50|0.00020019
13:53:51|0.00020021
13:53:52|0.00020025
13:53:53|0.00020019
13:53:55|0.00020007
13:53:55|0.00020007
13:53:57|0.00020007
13:53:58|0.0002002
13:53:59|0.0002001
13:54:00|0.0002001
13:54:01|0.0002001
13:54:01|0.00020007
13:54:03|0.00020016
13:54:04|0.00020022
13:54:06|0.00020016
13:54:07|0.00020001
13:54:08|0.00020008
13:54:09|0.00020007
13:54:11|0.00020006
13:54:12|0.00020009
13:54:13|0.00020023
13:54:14|0.00020027
13:54:15|0.00020027
13:54:15|0.00020023
13:54:17|0.00020025
13:54:18|0.00020015
13:54:20|0.00020014
13:54:21|0.00020001
13:54:22|0.00019997
13:54:23|0.00020002
13:54:25|0.00019997
13:54:25|0.00020003
13:54:27|0.00020021
13:54:28|0.00020003
13:54:28|0.0002
13:54:30|0.00020024
13:54:30|0.0002003
13:54:32|0.00020035
13:54:33|0.00020044
13:54:35|0.00020047
13:54:36|0.00020047
13:54:37|0.0002005
13:54:38|0.00020036
13:54:39|0.00020013
13:54:40|0.00020009
13:54:41|0.00020013
13:54:42|0.00020009
13:54:43|0.00020017
13:54:44|0.00020021
13:54:45|0.00020017
13:54:46|0.00020013
13:54:47|0.00020022
13:54:48|0.00020026
13:54:49|0.00020029
13:54:50|0.00020026
13:54:51|0.00020028
13:54:52|0.00020021
13:54:54|0.00020018
13:54:55|0.00020024
13:54:56|0.00020023
13:54:57|0.00020018
13:54:58|0.00020014
13:54:59|0.00020017
13:55:00|0.00020019
13:55:01|0.00019999
13:55:02|0.0002
13:55:03|0.00020013
13:55:04|0.00020005
13:55:05|0.00020003
13:55:07|0.00019993
13:55:08|0.00019988
13:55:09|0.0001998
13:55:10|0.00019973
13:55:11|0.00019979
13:55:13|0.00019971
13:55:14|0.00019965
13:55:15|0.00019967
13:55:15|0.00019975
13:55:17|0.00019968
13:55:17|0.00019981
13:55:18|0.00019986
13:55:19|0.00019963
13:55:21|0.00019957
13:55:21|0.00019928
13:55:22|0.00019925
13:55:25|0.00019944
13:55:26|0.00019966
13:55:27|0.0001995
13:55:28|0.00019956
13:55:28|0.00019934
13:55:29|0.00019944
13:55:30|0.0001992
13:55:32|0.00019907
13:55:33|0.00019888
13:55:34|0.00019899
13:55:35|0.00019919
13:55:36|0.0001992
13:55:37|0.00019914
13:55:38|0.00019924
13:55:39|0.00019921
13:55:41|0.00019931
13:55:41|0.0001995
13:55:42|0.00019935
13:55:43|0.00019934
13:55:44|0.00019934
13:55:45|0.00019934
13:55:47|0.00019945
13:55:47|0.00019956
13:55:48|0.00019965
13:55:49|0.00019978
13:55:50|0.00019977
13:55:51|0.00019997
13:55:52|0.00019997
13:55:54|0.00019988
13:55:54|0.00019986
13:55:55|0.00019967
13:55:57|0.00019969
13:55:58|0.0001997
13:55:59|0.00019969
13:56:00|0.00019976
13:56:01|0.00019979
13:56:02|0.00019978
13:56:03|0.00019984
13:56:04|0.00019978
13:56:05|0.00019981
13:56:06|0.00019983
13:56:08|0.00019976
13:56:09|0.0001996
13:56:10|0.00019965
13:56:11|0.00019965
13:56:13|0.00019969
13:56:13|0.00019978
13:56:15|0.0001997
13:56:15|0.00019968
13:56:17|0.00019973
13:56:18|0.00019969
13:56:19|0.00019968
13:56:20|0.00019972
13:56:21|0.00019982
13:56:23|0.00019993
13:56:23|0.00020006
13:56:25|0.00020004
13:56:26|0.00019996
13:56:27|0.00019977
13:56:28|0.00019975
13:56:29|0.00019983
13:56:30|0.00019982
13:56:31|0.00019986
13:56:32|0.0001998
13:56:33|0.00019978
13:56:35|0.00019994
13:56:36|0.00019973
13:56:36|0.00019972
13:56:38|0.00019975
13:56:39|0.00019976
13:56:39|0.00019977
13:56:40|0.00019977
13:56:42|0.00019978
13:56:43|0.00019989
13:56:44|0.00019983
13:56:44|0.00019996
13:56:45|0.00020005
13:56:47|0.00020014
13:56:49|0.00020016
13:56:50|0.0002001
13:56:50|0.0002001
13:56:52|0.0002001
13:56:52|0.00019992
13:56:53|0.00019994
13:56:54|0.0001999
13:56:56|0.00019988
13:56:57|0.00019992
13:56:58|0.0001999
13:56:59|0.00019991
13:56:59|0.00019994
13:57:01|0.00019979
13:57:01|0.00019992
13:57:02|0.00019988
13:57:05|0.0001999
13:57:05|0.00019991
13:57:07|0.00019982
13:57:07|0.00019995
13:57:09|0.0001998
13:57:10|0.0001998
13:57:12|0.00019987
13:57:14|0.00019987
13:57:15|0.00019962
13:57:15|0.00019951
13:57:17|0.00019946
13:57:18|0.00019947
13:57:19|0.00019935
13:57:20|0.00019939
13:57:21|0.00019933
13:57:22|0.00019943
13:57:24|0.00019939
13:57:24|0.00019949
13:57:26|0.00019938
13:57:27|0.00019938
13:57:28|0.0001994
13:57:29|0.0001994
13:57:30|0.00019952
13:57:31|0.00019955
13:57:31|0.00019953
13:57:33|0.00019965
13:57:34|0.00019964
13:57:35|0.0001996
13:57:36|0.0001996
13:57:37|0.00019957
13:57:38|0.00019962
13:57:39|0.00019962
13:57:40|0.00019974
13:57:41|0.00019966
13:57:43|0.00019975
13:57:44|0.00019984
13:57:44|0.00019993
13:57:45|0.0002
13:57:46|0.00019999
13:57:48|0.0002
13:57:48|0.00019995
13:57:49|0.00020007
13:57:50|0.00019998
13:57:52|0.00019996
13:57:52|0.00019995
13:57:53|0.00019991
13:57:54|0.00019996
13:57:56|0.00020011
13:57:56|0.00019996
13:57:57|0.00019993
13:57:59|0.00019986
13:58:00|0.0001997
13:58:00|0.0001998
13:58:02|0.00019974
13:58:02|0.00019981
13:58:03|0.00019984
13:58:05|0.00019979
13:58:06|0.00019979
13:58:06|0.00019971
13:58:07|0.00019973
13:58:10|0.00019971
13:58:11|0.00019974
13:58:13|0.00019985
13:58:13|0.00020008
13:58:15|0.00020002
13:58:16|0.00020014
13:58:17|0.00020011
13:58:18|0.00020016
13:58:18|0.00019994
13:58:20|0.00020014
13:58:21|0.00020016
13:58:21|0.0002002
13:58:22|0.00020006
13:58:24|0.00020003
13:58:24|0.00020002
13:58:27|0.00020025
13:58:27|0.0002001
13:58:28|0.0002001
13:58:29|0.00020012
13:58:31|0.00020017
13:58:32|0.00020015
13:58:33|0.0002002
13:58:34|0.00020023
13:58:35|0.00020025
13:58:36|0.00020022
13:58:37|0.00020025
13:58:38|0.00020034
13:58:39|0.00020036
13:58:40|0.00020043
13:58:41|0.0002004
13:58:42|0.00020034
13:58:44|0.00020034
13:58:44|0.00020016
13:58:45|0.00020015
13:58:46|0.00020026
13:58:47|0.0002003
13:58:48|0.00020036
13:58:49|0.00020026
13:58:50|0.00020025
13:58:52|0.00020023
13:58:53|0.00020009
13:58:53|0.00020025
13:58:54|0.00020031
13:58:55|0.00020026
13:58:57|0.00020026
13:58:58|0.00020022
13:58:58|0.0002002
13:59:00|0.0002002
13:59:00|0.00020022
13:59:01|0.0002002
13:59:03|0.00020014
13:59:03|0.00020015
13:59:05|0.0002001
13:59:05|0.00020004
13:59:07|0.00020015
13:59:08|0.00020013
13:59:08|0.00020015
13:59:10|0.00020013
13:59:12|0.00019974
13:59:14|0.00020003
13:59:15|0.00020014
13:59:16|0.0002001
13:59:17|0.00020015
13:59:18|0.00020017
13:59:19|0.00020023
13:59:21|0.00020018
13:59:21|0.00020005
13:59:23|0.00019998
13:59:23|0.00019998
13:59:24|0.00019995
13:59:26|0.00019964
13:59:27|0.00019965
13:59:28|0.00019963
13:59:29|0.00019975
13:59:30|0.00019983
13:59:31|0.00019983
13:59:32|0.00019987
13:59:33|0.00019985
13:59:35|0.00019985
13:59:37|0.00019989
13:59:37|0.00019977
13:59:38|0.00019977
13:59:39|0.00019977
13:59:40|0.00019981
13:59:41|0.00019972
13:59:42|0.00019971
13:59:44|0.00019967
13:59:45|0.00019984
13:59:46|0.00019973
13:59:47|0.00019975
13:59:47|0.00019974
13:59:49|0.00019971
13:59:49|0.00019973
13:59:50|0.00019969
13:59:52|0.00019975
13:59:53|0.00019982
13:59:54|0.00019985
13:59:55|0.00019974
13:59:56|0.00019974
13:59:57|0.00019974
13:59:58|0.00019975
13:59:59|0.00019976
14:00:00|0.00019981
14:00:01|0.00019989
14:00:03|0.00020009
14:00:05|0.00020003
14:00:06|0.00019995
14:00:07|0.00019995
14:00:08|0.0002001
14:00:09|0.00019997
14:00:10|0.00019997
14:00:12|0.00019999
14:00:14|0.00019994
14:00:15|0.00019972
14:00:16|0.00019913
14:00:17|0.00019914
14:00:17|0.00019932
14:00:19|0.00019951
14:00:20|0.00019961
14:00:21|0.00019978
14:00:23|0.00019992
14:00:23|0.00020036
14:00:24|0.00020051
14:00:25|0.00020028
14:00:27|0.00020027
14:00:28|0.00020029
14:00:29|0.00020026
14:00:30|0.00020024
14:00:31|0.00020012
14:00:31|0.00020033
14:00:33|0.00020031
14:00:33|0.00020029
14:00:34|0.00020045
14:00:35|0.0002005
14:00:36|0.00020049
14:00:38|0.00020044
14:00:39|0.0002004
14:00:39|0.00020057
14:00:40|0.00020085
14:00:42|0.00020098
14:00:43|0.0002011
14:00:44|0.00020117
14:00:44|0.00020121
14:00:45|0.00020122
14:00:46|0.00020128
14:00:48|0.0002012
14:00:48|0.00020107
14:00:50|0.00020108
14:00:51|0.00020109
14:00:52|0.00020104
14:00:52|0.00020108
14:00:53|0.00020105
14:00:54|0.00020108
14:00:56|0.00020111
14:00:57|0.00020106
14:00:58|0.00020107
14:00:59|0.00020107
14:00:59|0.00020098
14:01:00|0.00020081
14:01:02|0.00020105
14:01:03|0.00020095
14:01:04|0.00020072
14:01:05|0.00020064
14:01:06|0.00020045
14:01:07|0.00020061
14:01:08|0.00020066
14:01:09|0.00020066
14:01:10|0.00020061
14:01:11|0.00020069
14:01:13|0.00020059
14:01:15|0.00020097
14:01:16|0.00020096
14:01:16|0.00020117
14:01:17|0.00020116
14:01:19|0.00020115
14:01:21|0.00020106
14:01:21|0.0002011
14:01:23|0.00020094
14:01:23|0.00020094
14:01:25|0.00020055
14:01:26|0.00020047
14:01:27|0.00020055
14:01:29|0.00020027
14:01:29|0.00019995
14:01:30|0.00019989
14:01:32|0.00019991
14:01:33|0.00020012
14:01:34|0.00019999
14:01:35|0.00019988
14:01:36|0.00019988
14:01:37|0.0001998
14:01:38|0.00019988
14:01:39|0.00019995
14:01:40|0.00019987
14:01:40|0.00019987
14:01:42|0.00019967
14:01:43|0.00019961
14:01:44|0.00019959
14:01:45|0.00019973
14:01:46|0.00019964
14:01:47|0.00019973
14:01:48|0.00019971
14:01:49|0.0001996
14:01:50|0.00019964
14:01:51|0.00019975
14:01:53|0.00019973
14:01:53|0.00019958
14:01:54|0.00019959
14:01:55|0.0001995
14:01:56|0.0001995
14:01:57|0.00019947
14:01:58|0.00019939
14:01:59|0.00019932
14:02:01|0.00019917
14:02:01|0.00019897
14:02:02|0.00019911
14:02:05|0.00019875
14:02:05|0.00019882
14:02:07|0.00019909
14:02:08|0.00019906
14:02:08|0.00019915
14:02:10|0.0001989
14:02:11|0.00019878
14:02:12|0.00019883
14:02:14|0.00019881
14:02:14|0.00019882
14:02:16|0.00019877
14:02:17|0.00019898
14:02:17|0.00019922
14:02:19|0.00019939
14:02:19|0.00019965
14:02:22|0.00019953
14:02:22|0.00019936
14:02:24|0.00019947
14:02:25|0.00019967
14:02:27|0.00019927
14:02:28|0.00019926
14:02:29|0.00019917
14:02:30|0.00019911
14:02:31|0.00019894
14:02:33|0.00019896
14:02:34|0.00019883
14:02:34|0.00019875
14:02:35|0.00019876
14:02:37|0.00019855
14:02:38|0.00019875
14:02:38|0.00019868
14:02:40|0.0001986
14:02:41|0.00019864
14:02:42|0.00019854
14:02:43|0.00019861
14:02:44|0.00019843
14:02:45|0.00019836
14:02:46|0.00019876
14:02:48|0.00019871
14:02:49|0.0001986
14:02:49|0.00019877
14:02:51|0.0001986
14:02:51|0.00019852
14:02:53|0.00019849
14:02:54|0.00019833
14:02:55|0.00019832
14:02:56|0.00019823
14:02:57|0.00019828
14:02:57|0.00019836
14:02:59|0.00019853
14:03:01|0.00019853
14:03:01|0.00019846
14:03:03|0.00019851
14:03:04|0.00019861
14:03:04|0.00019876
14:03:06|0.00019878
14:03:07|0.0001991
14:03:07|0.00019945
14:03:09|0.00019925
14:03:09|0.00019888
14:03:10|0.00019861
14:03:12|0.00019873
14:03:13|0.00019894
14:03:15|0.00019907
14:03:16|0.00019904
14:03:17|0.00019927
14:03:18|0.00019928
14:03:19|0.00019918
14:03:20|0.00019914
14:03:21|0.00019912
14:03:22|0.00019908
14:03:23|0.00019911
14:03:24|0.00019898
14:03:25|0.00019893
14:03:27|0.00019892
14:03:28|0.00019876
14:03:28|0.00019868
14:03:30|0.00019874
14:03:30|0.00019867
14:03:31|0.00019836
14:03:32|0.00019845
14:03:34|0.00019847
14:03:35|0.00019857
14:03:36|0.00019859
14:03:37|0.00019879
14:03:38|0.00019903
14:03:38|0.00019912
14:03:40|0.00019911
14:03:41|0.00019921
14:03:42|0.00019945
14:03:43|0.00019953
14:03:44|0.00019966
14:03:45|0.00019944
14:03:46|0.00019936
14:03:47|0.00019935
14:03:48|0.00019928
14:03:49|0.00019938
14:03:50|0.00019946
14:03:51|0.00019921
14:03:52|0.00019922
14:03:53|0.00019919
14:03:55|0.00019921
14:03:56|0.00019919
14:03:56|0.00019926
14:03:58|0.00019934
14:03:58|0.00019943
14:03:59|0.00019946
14:04:00|0.00019943
14:04:02|0.00019945
14:04:03|0.00019947
14:04:04|0.00019897
14:04:05|0.00019881
14:04:06|0.00019875
14:04:08|0.00019885
14:04:08|0.00019881
14:04:10|0.00019872
14:04:10|0.00019872
14:04:11|0.0001987
14:04:12|0.00019863
14:04:13|0.0001985
14:04:16|0.00019843
14:04:16|0.00019833
14:04:18|0.00019858
14:04:19|0.00019856
14:04:20|0.00019853
14:04:21|0.00019859
14:04:22|0.00019861
14:04:23|0.00019865
14:04:25|0.00019885
14:04:25|0.00019879
14:04:27|0.00019882
14:04:28|0.0001991
14:04:29|0.0001988
14:04:30|0.00019883
14:04:30|0.00019884
14:04:32|0.00019873
14:04:33|0.00019854
14:04:35|0.00019863
14:04:35|0.00019868
14:04:36|0.00019861
14:04:37|0.00019848
14:04:38|0.00019854
14:04:40|0.00019853
14:04:41|0.00019842
14:04:42|0.00019867
14:04:42|0.00019864
14:04:44|0.00019867
14:04:44|0.00019875
14:04:45|0.00019858
14:04:46|0.00019853
14:04:48|0.00019853
14:04:49|0.0001985
14:04:50|0.00019853
14:04:51|0.00019864
14:04:52|0.0001984
14:04:53|0.00019841
14:04:54|0.00019841
14:04:55|0.00019837
14:04:56|0.00019837
14:04:58|0.0001982
14:04:58|0.0001982
14:04:59|0.00019828
14:05:00|0.00019819
14:05:01|0.00019809
14:05:03|0.0001982
14:05:06|0.00019868
14:05:09|0.00019887
14:05:10|0.00019895
14:05:11|0.00019896
14:05:13|0.00019864
14:05:14|0.00019856
14:05:15|0.00019837
14:05:17|0.00019834
14:05:19|0.00019824
14:05:20|0.00019838
14:05:21|0.00019858
14:05:23|0.00019855
14:05:25|0.00019866
14:05:26|0.0001985
14:05:27|0.00019846
14:05:28|0.00019851
14:05:30|0.00019846
14:05:31|0.00019832
14:05:31|0.00019829
14:05:33|0.00019842
14:05:34|0.00019833
14:05:35|0.00019834
14:05:36|0.00019821
14:05:38|0.00019817
14:05:39|0.00019822
14:05:40|0.00019817
14:05:41|0.00019817
14:05:41|0.00019837
14:05:43|0.00019832
14:05:44|0.00019842
14:05:45|0.00019842
14:05:46|0.00019842
14:05:47|0.00019849
14:05:48|0.00019843
14:05:49|0.00019845
14:05:50|0.00019849
14:05:51|0.00019868
14:05:52|0.00019864
14:05:53|0.00019857
14:05:53|0.00019856
14:05:55|0.00019867
14:05:56|0.0001986
14:05:57|0.00019861
14:05:57|0.00019875
14:05:59|0.00019865
14:06:00|0.00019862
14:06:01|0.00019868
14:06:02|0.00019846
14:06:03|0.00019838
14:06:04|0.00019843
14:06:05|0.00019841
14:06:07|0.0001986
14:06:08|0.00019874
14:06:09|0.00019877
14:06:10|0.0001985
14:06:12|0.00019874
14:06:12|0.00019855
14:06:14|0.00019844
14:06:16|0.00019868
14:06:16|0.00019888
14:06:17|0.00019889
14:06:19|0.00019879
14:06:20|0.00019885
14:06:21|0.00019873
14:06:22|0.00019858
14:06:23|0.00019853
14:06:24|0.0001985
14:06:25|0.0001984
14:06:27|0.00019833
14:06:28|0.00019848
14:06:29|0.00019815
14:06:30|0.00019813
14:06:32|0.00019803
14:06:33|0.00019811
14:06:34|0.00019831
14:06:36|0.0001983
14:06:36|0.00019838
14:06:37|0.0001983
14:06:38|0.00019834
14:06:40|0.0001983
14:06:40|0.00019818
14:06:42|0.0001982
14:06:44|0.00019835
14:06:45|0.00019824
14:06:46|0.00019816
14:06:47|0.00019802
14:06:48|0.00019805
14:06:49|0.00019804
14:06:50|0.00019809
14:06:51|0.00019817
14:06:52|0.00019816
14:06:54|0.00019815
14:06:55|0.00019818
14:06:56|0.00019809
14:06:56|0.00019815
14:06:59|0.00019811
14:06:59|0.00019827
14:07:00|0.00019826
14:07:01|0.00019831
14:07:02|0.00019817
14:07:04|0.00019788
14:07:05|0.00019802
14:07:07|0.00019808
14:07:08|0.00019799
14:07:09|0.00019789
14:07:10|0.00019775
14:07:11|0.00019782
14:07:12|0.00019777
14:07:13|0.00019758
14:07:14|0.00019757
14:07:15|0.00019756
14:07:17|0.00019757
14:07:19|0.00019765
14:07:20|0.00019771
14:07:21|0.00019763
14:07:22|0.00019756
14:07:24|0.00019753
14:07:25|0.00019749
14:07:25|0.00019751
14:07:28|0.0001971
14:07:29|0.000197
14:07:30|0.00019717
14:07:31|0.00019711
14:07:32|0.00019706
14:07:33|0.00019708
14:07:34|0.00019703
14:07:35|0.00019685
14:07:36|0.00019691
14:07:37|0.00019699
14:07:38|0.00019699
14:07:39|0.00019687
14:07:40|0.00019698
14:07:42|0.00019709
14:07:43|0.00019699
14:07:44|0.00019705
14:07:46|0.00019693
14:07:47|0.00019698
14:07:47|0.00019715
14:07:49|0.00019722
14:07:50|0.00019719
14:07:50|0.00019734
14:07:52|0.00019766
14:07:53|0.00019785
14:07:54|0.00019783
14:07:55|0.00019759
14:07:56|0.00019741
14:07:56|0.00019698
14:07:57|0.00019712
14:08:00|0.00019702
14:08:00|0.00019702
14:08:01|0.00019686
14:08:02|0.0001969
14:08:04|0.00019714
14:08:04|0.00019703
14:08:06|0.00019725
14:08:07|0.00019716
14:08:08|0.00019738
14:08:08|0.00019739
14:08:10|0.00019741
14:08:11|0.00019753
14:08:12|0.00019729
14:08:13|0.0001974
14:08:14|0.00019734
14:08:15|0.00019734
14:08:16|0.00019744
14:08:17|0.0001976
14:08:18|0.0001974
14:08:20|0.00019742
14:08:20|0.00019762
14:08:22|0.0001977
14:08:22|0.00019787
14:08:23|0.00019752
14:08:25|0.00019721
14:08:26|0.00019723
14:08:27|0.00019724
14:08:28|0.0001973
14:08:30|0.00019735
14:08:31|0.00019743
14:08:31|0.00019712
14:08:33|0.00019726
14:08:33|0.00019754
14:08:34|0.00019749
14:08:36|0.00019721
14:08:37|0.00019724
14:08:38|0.00019737
14:08:39|0.00019742
14:08:40|0.00019737
14:08:41|0.00019742
14:08:42|0.00019749
14:08:43|0.00019736
14:08:44|0.00019728
14:08:45|0.00019746
14:08:46|0.00019754
14:08:47|0.0001975
14:08:48|0.00019758
14:08:49|0.00019764
14:08:50|0.00019746
14:08:51|0.00019736
14:08:52|0.00019731
14:08:54|0.00019734
14:08:54|0.00019723
14:08:55|0.00019717
14:08:57|0.00019719
14:08:58|0.00019726
14:08:59|0.00019726
14:09:00|0.00019728
14:09:00|0.00019722
14:09:01|0.00019714
14:09:03|0.00019704
14:09:05|0.00019738
14:09:05|0.00019762
14:09:07|0.00019766
14:09:07|0.0001978
14:09:09|0.00019791
14:09:10|0.000198
14:09:11|0.00019792
14:09:12|0.00019796
14:09:13|0.00019803
14:09:14|0.00019799
14:09:15|0.0001979
14:09:16|0.00019789
14:09:17|0.00019784
14:09:19|0.00019776
14:09:20|0.00019752
14:09:20|0.00019714
14:09:21|0.00019705
14:09:23|0.00019717
14:09:24|0.00019704
14:09:25|0.00019701
14:09:26|0.00019693
14:09:27|0.00019698
14:09:29|0.00019693
14:09:31|0.00019704
14:09:32|0.00019701
14:09:33|0.000197
14:09:34|0.00019697
14:09:36|0.00019704
14:09:37|0.00019684
14:09:39|0.00019696
14:09:39|0.00019711
14:09:41|0.00019695
14:09:41|0.00019697
14:09:43|0.00019688
14:09:44|0.00019708
14:09:45|0.00019705
14:09:46|0.00019702
14:09:47|0.00019703
14:09:48|0.00019697
14:09:49|0.00019697
14:09:50|0.00019697
14:09:52|0.00019691
14:09:52|0.00019695
14:09:53|0.0001968
14:09:54|0.0001969
14:09:56|0.0001969
14:09:57|0.00019677
14:09:59|0.00019696
14:09:59|0.00019709
14:10:00|0.00019702
14:10:02|0.00019694
14:10:03|0.00019688
14:10:03|0.00019658
14:10:06|0.00019655
14:10:06|0.00019666
14:10:08|0.00019669
14:10:09|0.00019668
14:10:10|0.00019668
14:10:11|0.0001965
14:10:12|0.00019654
14:10:13|0.00019655
14:10:15|0.00019654
14:10:16|0.00019638
14:10:16|0.00019629
14:10:19|0.00019639
14:10:20|0.00019649
14:10:20|0.00019634
14:10:22|0.00019635
14:10:23|0.00019633
14:10:24|0.0001963
14:10:26|0.00019659
14:10:26|0.00019655
14:10:28|0.00019641
14:10:29|0.00019636
14:10:30|0.00019625
14:10:32|0.00019627
14:10:32|0.00019635
14:10:34|0.0001961
14:10:35|0.00019609
14:10:36|0.00019605
14:10:37|0.00019617
14:10:38|0.00019619
14:10:39|0.00019607
14:10:40|0.000196
14:10:41|0.00019605
14:10:42|0.00019604
14:10:43|0.00019609
14:10:44|0.00019614
14:10:45|0.00019597
14:10:47|0.00019605
14:10:47|0.00019611
14:10:48|0.00019637
14:10:49|0.00019645
14:10:50|0.0001965
14:10:52|0.00019645
14:10:52|0.00019631
14:10:53|0.00019631
14:10:54|0.00019643
14:10:55|0.00019641
14:10:57|0.00019641
14:10:58|0.00019625
14:10:59|0.00019639
14:11:00|0.00019639
14:11:03|0.00019651
14:11:04|0.00019682
14:11:05|0.00019646
14:11:06|0.00019647
14:11:07|0.00019659
14:11:08|0.00019674
14:11:09|0.00019658
14:11:10|0.00019662
14:11:11|0.00019666
14:11:13|0.0001966
14:11:13|0.00019648
14:11:14|0.00019658
14:11:16|0.00019664
14:11:16|0.00019664
14:11:17|0.00019681
14:11:18|0.00019673
14:11:20|0.00019656
14:11:22|0.00019672
14:11:23|0.00019676
14:11:23|0.00019685
14:11:24|0.00019687
14:11:29|0.00019684
14:11:31|0.00019702
14:11:31|0.00019707
14:11:32|0.00019714
14:11:33|0.00019712
14:11:35|0.00019705
14:11:35|0.00019713
14:11:36|0.00019711
14:11:38|0.00019711
14:11:38|0.00019694
14:11:39|0.00019692
14:11:41|0.00019702
14:11:41|0.00019703
14:11:43|0.000197
14:11:44|0.00019703
14:11:45|0.00019698
14:11:45|0.00019683
14:11:47|0.00019674
14:11:47|0.00019667
14:11:49|0.0001967
14:11:49|0.0001967
14:11:51|0.0001966
14:11:52|0.00019663
14:11:53|0.00019652
14:11:54|0.00019642
14:11:55|0.00019613
14:11:56|0.00019596
14:11:57|0.00019611
14:11:59|0.00019639
14:12:00|0.00019633
14:12:01|0.00019638
14:12:02|0.00019636
14:12:03|0.00019625
14:12:04|0.00019636
14:12:05|0.00019633
14:12:06|0.00019615
14:12:07|0.00019641
14:12:08|0.00019642
14:12:09|0.0001965
14:12:10|0.00019647
14:12:12|0.0001965
14:12:12|0.00019643
14:12:14|0.00019626
14:12:14|0.00019622
14:12:15|0.00019611
14:12:16|0.00019631
14:12:18|0.0001962
14:12:18|0.00019623
14:12:20|0.0001961
14:12:21|0.00019599
14:12:22|0.00019603
14:12:23|0.00019591
14:12:24|0.00019574
14:12:26|0.00019576
14:12:27|0.00019587
14:12:28|0.00019583
14:12:28|0.00019588
14:12:29|0.00019584
14:12:30|0.00019578
14:12:31|0.00019552
14:12:32|0.0001957
14:12:34|0.00019579
14:12:34|0.00019589
14:12:36|0.00019595
14:12:37|0.00019597
14:12:38|0.0001959
14:12:39|0.00019599
14:12:40|0.00019618
14:12:41|0.00019616
14:12:43|0.00019607
14:12:43|0.00019628
14:12:45|0.00019634
14:12:45|0.00019626
14:12:46|0.00019627
14:12:47|0.00019627
14:12:48|0.00019618
14:12:49|0.0001962
14:12:50|0.00019635
14:12:51|0.00019634
14:12:53|0.00019634
14:12:54|0.00019646
14:12:55|0.00019639
14:12:56|0.00019641
14:12:57|0.0001966
14:12:58|0.00019653
14:12:59|0.00019652
14:13:00|0.00019627
14:13:02|0.00019645
14:13:03|0.00019659
14:13:05|0.00019663
14:13:07|0.00019675
14:13:08|0.00019696
14:13:10|0.00019687
14:13:10|0.00019684
14:13:11|0.0001969
14:13:13|0.00019693
14:13:13|0.00019677
14:13:14|0.00019685
14:13:15|0.00019693
14:13:17|0.00019694
14:13:17|0.00019708
14:13:18|0.0001971
14:13:20|0.00019717
14:13:21|0.00019713
14:13:22|0.00019736
14:13:23|0.00019739
14:13:24|0.00019742
14:13:25|0.00019739
14:13:26|0.00019753
14:13:27|0.00019755
14:13:29|0.00019752
14:13:29|0.00019755
14:13:31|0.00019773
14:13:31|0.00019765
14:13:33|0.0001976
14:13:33|0.00019772
14:13:35|0.00019779
14:13:35|0.00019766
14:13:36|0.00019757
14:13:37|0.00019756
14:13:39|0.00019746
14:13:39|0.00019759
14:13:41|0.00019764
14:13:41|0.00019761
14:13:43|0.00019764
14:13:43|0.00019758
14:13:44|0.00019761
14:13:46|0.00019765
14:13:47|0.00019776
14:13:48|0.00019783
14:13:49|0.00019785
14:13:50|0.00019799
14:13:51|0.00019795
14:13:52|0.00019782
14:13:53|0.00019778
14:13:54|0.0001978
14:13:55|0.00019772
14:13:56|0.00019777
14:13:57|0.00019777
14:13:58|0.00019752
14:13:59|0.00019757
14:14:00|0.0001976
14:14:02|0.00019746
14:14:04|0.00019743
14:14:05|0.00019747
14:14:05|0.00019745
14:14:06|0.0001975
14:14:09|0.00019755
14:14:09|0.00019763
14:14:11|0.00019768
14:14:12|0.00019762
14:14:12|0.00019759
14:14:13|0.00019757
14:14:15|0.00019765
14:14:16|0.0001977
14:14:17|0.00019767
14:14:18|0.00019762
14:14:19|0.00019756
14:14:21|0.00019745
14:14:23|0.00019731
14:14:23|0.00019733
14:14:24|0.00019739
14:14:26|0.00019747
14:14:26|0.00019724
14:14:27|0.00019719
14:14:29|0.00019716
14:14:29|0.00019741
14:14:32|0.0001974
14:14:32|0.00019744
14:14:34|0.00019747
14:14:35|0.00019752
14:14:35|0.00019752
14:14:36|0.00019756
14:14:37|0.0001975
14:14:39|0.00019757
14:14:40|0.00019756
14:14:41|0.0001977
14:14:42|0.00019762
14:14:43|0.00019758
14:14:44|0.0001976
14:14:45|0.00019753
14:14:46|0.00019757
14:14:48|0.00019741
14:14:48|0.0001974
14:14:49|0.00019735
14:14:51|0.00019736
14:14:52|0.00019726
14:14:53|0.0001972
14:14:54|0.00019712
14:14:55|0.00019724
14:14:57|0.00019728
14:14:57|0.00019731
14:14:58|0.00019726
14:14:59|0.00019727
14:15:01|0.00019715
14:15:02|0.00019689
14:15:03|0.00019716
14:15:04|0.00019722
14:15:05|0.00019716
14:15:07|0.00019718
14:15:07|0.00019719
14:15:09|0.00019722
14:15:10|0.00019707
14:15:11|0.00019719
14:15:11|0.00019709
14:15:12|0.00019708
14:15:14|0.00019729
14:15:15|0.00019715
14:15:16|0.00019714
14:15:17|0.000197
14:15:18|0.00019702
14:15:19|0.00019711
14:15:20|0.000197
14:15:21|0.00019701
14:15:22|0.00019717
14:15:23|0.00019719
14:15:24|0.00019707
14:15:25|0.00019708
14:15:26|0.00019706
14:15:28|0.00019705
14:15:28|0.00019698
14:15:29|0.00019668
14:15:30|0.00019657
14:15:31|0.00019646
14:15:32|0.00019639
14:15:34|0.00019636
14:15:35|0.00019636
14:15:35|0.00019632
14:15:37|0.00019626
14:15:38|0.00019644
14:15:38|0.0001966
14:15:40|0.00019653
14:15:41|0.00019677
14:15:41|0.0001966
14:15:43|0.00019656
14:15:44|0.00019665
14:15:45|0.00019667
14:15:46|0.00019672
14:15:47|0.00019664
14:15:48|0.00019681
14:15:48|0.00019699
14:15:50|0.00019686
14:15:50|0.00019676
14:15:52|0.00019666
14:15:52|0.00019683
14:15:54|0.00019689
14:15:55|0.00019695
14:15:56|0.00019697
14:15:57|0.00019695
14:15:57|0.0001971
14:15:59|0.00019718
14:16:01|0.00019728
14:16:02|0.00019708
14:16:03|0.00019728
14:16:04|0.00019723
14:16:05|0.0001974
14:16:06|0.00019749
14:16:07|0.00019743
14:16:09|0.00019747
14:16:10|0.00019756
14:16:11|0.00019761
14:16:12|0.00019768
14:16:13|0.00019762
14:16:15|0.0001978
14:16:16|0.00019777
14:16:17|0.0001978
14:16:17|0.0001979
14:16:19|0.00019794
14:16:21|0.00019802
14:16:22|0.00019782
14:16:23|0.00019775
14:16:24|0.00019791
14:16:25|0.00019777
14:16:26|0.00019773
14:16:28|0.00019776
14:16:28|0.00019783
14:16:29|0.00019777
14:16:31|0.00019771
14:16:32|0.00019764
14:16:33|0.00019773
14:16:34|0.00019773
14:16:36|0.00019761
14:16:37|0.00019747
14:16:38|0.00019753
14:16:40|0.00019757
14:16:40|0.00019749
14:16:41|0.00019739
14:16:42|0.00019718
14:16:43|0.00019716
14:16:44|0.00019712
14:16:46|0.00019713
14:16:46|0.00019729
14:16:48|0.00019748
14:16:50|0.00019737
14:16:50|0.00019727
14:16:51|0.00019722
14:16:52|0.00019706
14:16:54|0.00019708
14:16:56|0.00019691
14:16:56|0.00019686
14:16:58|0.00019702
14:16:59|0.00019701
14:17:00|0.00019702
14:17:02|0.00019714
14:17:03|0.0001969
14:17:05|0.00019667
14:17:06|0.00019638
14:17:07|0.00019648
14:17:08|0.00019641
14:17:08|0.00019649
14:17:10|0.00019655
14:17:11|0.00019651
14:17:12|0.00019637
14:17:13|0.00019655
14:17:14|0.00019643
14:17:15|0.00019649
14:17:16|0.00019652
14:17:18|0.00019648
14:17:19|0.00019643
14:17:21|0.00019644
14:17:21|0.00019634
14:17:22|0.00019641
14:17:24|0.00019634
14:17:25|0.00019622
14:17:27|0.00019633
14:17:28|0.00019635
14:17:29|0.00019624
14:17:30|0.00019646
14:17:31|0.00019588
14:17:32|0.0001959
14:17:33|0.00019591
14:17:35|0.00019581
14:17:36|0.00019584
14:17:36|0.0001956
14:17:37|0.00019574
14:17:39|0.00019591
14:17:40|0.0001955
14:17:41|0.00019537
14:17:41|0.0001953
14:17:43|0.0001954
14:17:43|0.00019539
14:17:45|0.00019531
14:17:46|0.00019541
14:17:47|0.0001953
14:17:48|0.00019531
14:17:49|0.00019527
14:17:50|0.00019497
14:17:51|0.00019498
14:17:52|0.000195
14:17:53|0.00019504
14:17:54|0.00019501
14:17:55|0.00019503
14:17:57|0.00019501
14:17:57|0.00019488
14:17:59|0.00019491
14:17:59|0.00019469
14:18:00|0.00019459
14:18:01|0.00019449
14:18:03|0.00019467
14:18:03|0.00019461
14:18:04|0.00019459
14:18:05|0.00019479
14:18:06|0.00019502
14:18:07|0.00019493
14:18:08|0.00019483
14:18:10|0.00019481
14:18:11|0.00019449
14:18:12|0.00019448
14:18:13|0.00019447
14:18:14|0.00019451
14:18:15|0.00019427
14:18:16|0.00019414
14:18:17|0.00019414
14:18:18|0.00019441
14:18:20|0.00019449
14:18:21|0.0001946
14:18:23|0.00019461
14:18:24|0.00019473
14:18:25|0.00019479
14:18:27|0.00019498
14:18:28|0.00019507
14:18:29|0.00019496
14:18:29|0.0001948
14:18:30|0.00019493
14:18:32|0.00019477
14:18:33|0.0001949
14:18:34|0.00019517
14:18:34|0.00019534
14:18:36|0.0001955
14:18:37|0.00019564
14:18:38|0.00019567
14:18:39|0.00019563
14:18:40|0.00019546
14:18:42|0.00019536
14:18:43|0.00019536
14:18:44|0.00019531
14:18:44|0.00019524
14:18:45|0.00019531
14:18:47|0.00019524
14:18:47|0.0001953
14:18:48|0.00019529
14:18:50|0.00019532
14:18:50|0.00019533
14:18:51|0.0001953
14:18:52|0.00019543
14:18:54|0.00019529
14:18:55|0.00019546
14:18:56|0.00019562
14:18:57|0.0001955
14:18:58|0.00019564
14:18:59|0.00019553
14:19:00|0.00019552
14:19:01|0.00019474
14:19:02|0.00019521
14:19:03|0.00019531
14:19:04|0.00019508
14:19:05|0.00019481
14:19:06|0.00019502
14:19:07|0.00019496
14:19:08|0.00019495
14:19:09|0.00019471
14:19:11|0.00019465
14:19:12|0.00019456
14:19:12|0.00019471
14:19:14|0.00019473
14:19:14|0.00019458
14:19:15|0.00019456
14:19:16|0.00019453
14:19:18|0.00019447
14:19:19|0.00019446
14:19:20|0.00019469
14:19:21|0.0001947
14:19:23|0.00019454
14:19:23|0.00019441
14:19:25|0.00019435
14:19:26|0.00019445
14:19:27|0.00019431
14:19:27|0.00019422
14:19:30|0.00019429
14:19:30|0.00019417
14:19:31|0.00019402
14:19:32|0.00019405
14:19:34|0.00019412
14:19:35|0.00019405
14:19:36|0.00019409
14:19:37|0.00019407
14:19:38|0.00019408
14:19:39|0.00019389
14:19:40|0.0001938
14:19:42|0.00019383
14:19:43|0.00019408
14:19:44|0.00019416
14:19:45|0.00019426
14:19:46|0.00019413
14:19:47|0.00019422
14:19:48|0.00019431
14:19:49|0.00019424
14:19:51|0.00019429
14:19:52|0.00019419
14:19:52|0.00019415
14:19:53|0.00019417
14:19:55|0.00019416
14:19:57|0.00019392
14:19:57|0.00019383
14:19:58|0.00019399
14:19:59|0.00019401
14:20:01|0.00019399
14:20:02|0.00019395
14:20:02|0.00019416
14:20:03|0.00019419
14:20:04|0.00019412
14:20:05|0.00019427
14:20:07|0.00019439
14:20:08|0.00019433
14:20:09|0.00019476
14:20:10|0.00019481
14:20:12|0.00019474
14:20:12|0.00019481
14:20:13|0.00019457
14:20:14|0.00019446
14:20:15|0.00019445
14:20:17|0.0001943
14:20:17|0.00019422
14:20:19|0.00019434
14:20:21|0.00019403
14:20:22|0.00019412
14:20:23|0.00019409
14:20:24|0.000194
14:20:25|0.00019409
14:20:27|0.00019425
14:20:27|0.00019419
14:20:29|0.0001942
14:20:29|0.00019424
14:20:31|0.00019444
14:20:32|0.00019441
14:20:33|0.00019432
14:20:34|0.00019424
14:20:35|0.00019402
14:20:35|0.00019389
14:20:36|0.00019385
14:20:38|0.00019376
14:20:39|0.00019379
14:20:40|0.00019382
14:20:41|0.00019375
14:20:42|0.00019397
14:20:43|0.00019407
14:20:44|0.00019405
14:20:45|0.00019415
14:20:46|0.00019402
14:20:47|0.00019448
14:20:48|0.00019475
14:20:50|0.00019451
14:20:50|0.00019444
14:20:51|0.00019454
14:20:52|0.00019453
14:20:54|0.00019446
14:20:54|0.00019434
14:20:55|0.00019421
14:20:56|0.00019438
14:20:58|0.0001946
14:20:58|0.00019463
14:21:00|0.00019462
14:21:01|0.00019475
14:21:03|0.0001948
14:21:03|0.00019442
14:21:05|0.00019439
14:21:06|0.00019444
14:21:07|0.00019447
14:21:07|0.00019425
14:21:08|0.00019415
14:21:09|0.00019412
14:21:10|0.00019411
14:21:12|0.0001941
14:21:13|0.00019379
14:21:13|0.00019381
14:21:14|0.00019394
14:21:15|0.00019417
14:21:17|0.0001942
14:21:18|0.00019426
14:21:19|0.00019433
14:21:21|0.00019447
14:21:23|0.00019447
14:21:24|0.00019394
14:21:25|0.00019381
14:21:26|0.00019399
14:21:26|0.00019413
14:21:28|0.00019416
14:21:29|0.00019429
14:21:30|0.0001944
14:21:32|0.0001941
14:21:33|0.00019417
14:21:34|0.00019419
14:21:34|0.00019422
14:21:35|0.0001943
14:21:37|0.00019439
14:21:38|0.00019453
14:21:39|0.00019443
14:21:40|0.00019446
14:21:41|0.00019437
14:21:42|0.00019428
14:21:43|0.00019431
14:21:44|0.00019431
14:21:45|0.00019436
14:21:47|0.00019442
14:21:48|0.00019456
14:21:49|0.00019452
14:21:50|0.00019455
14:21:51|0.00019474
14:21:52|0.00019477
14:21:53|0.00019478
14:21:54|0.00019449
14:21:55|0.00019445
14:21:56|0.00019437
14:21:58|0.00019439
14:21:58|0.00019445
14:22:00|0.00019449
14:22:00|0.00019463
14:22:01|0.00019434
14:22:02|0.00019428
14:22:03|0.00019455
14:22:04|0.00019451
14:22:06|0.00019462
14:22:06|0.00019462
14:22:07|0.00019476
14:22:08|0.00019474
14:22:10|0.00019502
14:22:11|0.0001951
14:22:13|0.00019519
14:22:13|0.00019506
14:22:14|0.000195
14:22:15|0.00019495
14:22:16|0.00019496
14:22:18|0.000195
14:22:18|0.00019516
14:22:20|0.00019519
14:22:22|0.00019501
14:22:23|0.00019496
14:22:24|0.00019516
14:22:25|0.00019518
14:22:26|0.00019521
14:22:27|0.00019531
14:22:29|0.00019542
14:22:30|0.00019553
14:22:31|0.0001955
14:22:32|0.00019557
14:22:33|0.00019551
14:22:33|0.00019542
14:22:35|0.00019543
14:22:36|0.00019527
14:22:36|0.00019517
14:22:37|0.00019512
14:22:38|0.00019505
14:22:40|0.00019502
14:22:41|0.00019525
14:22:42|0.00019519
14:22:43|0.00019527
14:22:44|0.0001953
14:22:45|0.00019544
14:22:46|0.00019555
14:22:47|0.00019558
14:22:48|0.00019574
14:22:50|0.00019576
14:22:50|0.0001958
14:22:52|0.00019577
14:22:53|0.00019582
14:22:53|0.00019578
14:22:55|0.00019572
14:22:56|0.00019581
14:22:57|0.00019591
14:22:58|0.00019593
14:22:59|0.00019595
14:23:00|0.00019612
14:23:01|0.00019597
14:23:02|0.00019605
14:23:04|0.0001961
14:23:05|0.00019605
14:23:06|0.00019617
14:23:07|0.00019608
14:23:08|0.0001963
14:23:09|0.00019636
14:23:09|0.00019639
14:23:11|0.00019622
14:23:12|0.0001963
14:23:13|0.00019626
14:23:14|0.00019626
14:23:15|0.00019621
14:23:16|0.00019641
14:23:17|0.00019633
14:23:18|0.00019634
14:23:19|0.00019631
14:23:20|0.00019632
14:23:21|0.0001963
14:23:22|0.00019621
14:23:24|0.00019634
14:23:25|0.0001963
14:23:27|0.00019646
14:23:29|0.00019651
14:23:29|0.00019657
14:23:30|0.00019657
14:23:32|0.00019687
14:23:33|0.00019678
14:23:34|0.00019685
14:23:34|0.00019678
14:23:35|0.00019668
14:23:36|0.00019689
14:23:38|0.00019684
14:23:39|0.00019693
14:23:40|0.00019679
14:23:41|0.00019688
14:23:42|0.00019687
14:23:43|0.00019684
14:23:45|0.00019694
14:23:46|0.00019677
14:23:46|0.00019692
14:23:47|0.00019694
14:23:48|0.00019696
14:23:49|0.00019687
14:23:51|0.00019684
14:23:51|0.00019683
14:23:53|0.00019693
14:23:53|0.00019689
14:23:55|0.00019699
14:23:55|0.00019707
14:23:57|0.00019713
14:23:57|0.00019714
14:23:59|0.0001972
14:24:00|0.00019691
14:24:01|0.00019705
14:24:01|0.00019709
14:24:02|0.00019724
14:24:03|0.00019724
14:24:04|0.0001973
14:24:06|0.00019738
14:24:07|0.00019741
14:24:07|0.0001975
14:24:09|0.00019747
14:24:09|0.00019757
14:24:11|0.00019743
14:24:12|0.00019744
14:24:12|0.00019736
14:24:14|0.00019764
14:24:15|0.00019756
14:24:16|0.00019752
14:24:17|0.00019755
14:24:18|0.00019751
14:24:19|0.00019767
14:24:21|0.0001977
14:24:22|0.00019793
14:24:24|0.00019818
14:24:25|0.00019817
14:24:26|0.00019801
14:24:28|0.0001982
14:24:29|0.00019833
14:24:31|0.00019835
14:24:32|0.00019822
14:24:33|0.00019821
14:24:34|0.0001982
14:24:35|0.00019828
14:24:36|0.00019846
14:24:37|0.0001984
14:24:38|0.0001984
14:24:39|0.00019856
14:24:40|0.00019855
14:24:42|0.0001985
14:24:42|0.0001985
14:24:43|0.00019886
14:24:44|0.00019889
14:24:46|0.00019883
14:24:46|0.00019896
14:24:47|0.00019892
14:24:49|0.00019895
14:24:49|0.00019894
14:24:50|0.0001989
14:24:52|0.00019891
14:24:52|0.00019871
14:24:54|0.00019886
14:24:55|0.0001989
14:24:56|0.000199
14:24:56|0.00019897
14:24:57|0.00019891
14:24:58|0.00019882
14:24:59|0.0001988
14:25:00|0.0001986
14:25:01|0.00019881
14:25:03|0.0001985
14:25:04|0.00019851
14:25:05|0.00019832
14:25:06|0.00019838
14:25:06|0.0001983
14:25:08|0.00019839
14:25:09|0.00019832
14:25:11|0.00019822
14:25:12|0.00019834
14:25:12|0.00019828
14:25:14|0.00019812
14:25:15|0.000198
14:25:15|0.00019805
14:25:16|0.00019807
14:25:17|0.00019809
14:25:19|0.00019809
14:25:19|0.00019811
14:25:21|0.00019824
14:25:23|0.00019798
14:25:25|0.00019784
14:25:26|0.00019765
14:25:27|0.00019767
14:25:28|0.00019756
14:25:29|0.00019765
14:25:30|0.00019737
14:25:32|0.00019742
14:25:32|0.00019778
14:25:33|0.00019764
14:25:36|0.00019756
14:25:37|0.00019777
14:25:37|0.00019769
14:25:39|0.00019752
14:25:39|0.00019748
14:25:41|0.00019741
14:25:42|0.00019751
14:25:42|0.00019754
14:25:44|0.00019754
14:25:44|0.00019733
14:25:46|0.00019739
14:25:47|0.00019768
14:25:47|0.00019776
14:25:49|0.00019776
14:25:50|0.0001976
14:25:50|0.00019749
14:25:52|0.00019746
14:25:53|0.0001976
14:25:54|0.00019766
14:25:55|0.00019766
14:25:56|0.00019764
14:25:57|0.00019765
14:25:58|0.00019754
14:25:59|0.00019754
14:26:00|0.00019761
14:26:01|0.00019757
14:26:02|0.00019774
14:26:03|0.00019779
14:26:04|0.00019798
14:26:05|0.0001978
14:26:07|0.00019795
14:26:07|0.00019789
14:26:08|0.00019799
14:26:09|0.00019802
14:26:10|0.0001982
14:26:12|0.00019825
14:26:12|0.00019832
14:26:13|0.00019843
14:26:15|0.00019849
14:26:15|0.00019858
14:26:17|0.00019858
14:26:17|0.00019872
14:26:18|0.00019868
14:26:19|0.00019862
14:26:20|0.00019868
14:26:21|0.0001986
14:26:23|0.00019874
14:26:24|0.00019894
14:26:26|0.00019897
14:26:27|0.00019897
14:26:28|0.00019904
14:26:30|0.00019896
14:26:31|0.00019904
14:26:32|0.00019908
14:26:33|0.00019902
14:26:34|0.00019906
14:26:35|0.00019895
14:26:35|0.00019893
14:26:37|0.00019881
14:26:38|0.0001989
14:26:39|0.00019888
14:26:41|0.00019887
14:26:42|0.0001988
14:26:43|0.00019863
14:26:44|0.00019852
14:26:45|0.00019854
14:26:46|0.00019866
14:26:47|0.00019861
14:26:47|0.00019861
14:26:49|0.00019857
14:26:50|0.00019878
14:26:50|0.00019892
14:26:51|0.00019894
14:26:53|0.0001989
14:26:54|0.00019882
14:26:55|0.00019886
14:26:56|0.00019868
14:26:57|0.00019871
14:26:58|0.00019865
14:26:59|0.00019871
14:27:00|0.00019879
14:27:02|0.00019905
14:27:02|0.00019914
14:27:03|0.00019902
14:27:05|0.00019913
14:27:05|0.0001994
14:27:06|0.00019921
14:27:08|0.00019927
14:27:08|0.00019919
14:27:10|0.0001993
14:27:10|0.00019929
14:27:12|0.00019926
14:27:13|0.00019922
14:27:14|0.00019926
14:27:14|0.00019922
14:27:16|0.00019916
14:27:16|0.00019912
14:27:18|0.00019912
14:27:19|0.00019911
14:27:19|0.00019901
14:27:21|0.00019912
14:27:22|0.00019915
14:27:23|0.00019916
14:27:24|0.00019921
14:27:24|0.00019909
14:27:26|0.00019897
14:27:27|0.00019937
14:27:29|0.00019957
14:27:30|0.00019957
14:27:31|0.00019955
14:27:33|0.00019977
14:27:34|0.00019985
14:27:35|0.00020001
14:27:36|0.00019995
14:27:37|0.00020005
14:27:38|0.00020021
14:27:40|0.0002002
14:27:41|0.00020021
14:27:42|0.00020022
14:27:43|0.00020028
14:27:44|0.00020026
14:27:45|0.00020016
14:27:46|0.00020008
14:27:48|0.00020007
14:27:48|0.0002001
14:27:49|0.0002001
14:27:51|0.00020008
14:27:52|0.00020002
14:27:53|0.00020007
14:27:54|0.00020001
14:27:55|0.00020014
14:27:56|0.00020014
14:27:57|0.00020013
14:27:58|0.00020002
14:27:59|0.0002
14:28:00|0.00019991
14:28:01|0.00019983
14:28:02|0.00019984
14:28:03|0.00019993
14:28:05|0.00020005
14:28:05|0.00020013
14:28:07|0.0001999
14:28:08|0.00019967
14:28:09|0.00019961
14:28:09|0.00019963
14:28:11|0.00019962
14:28:12|0.00019979
14:28:13|0.0001997
14:28:14|0.00019989
14:28:15|0.00019985
14:28:16|0.00019989
14:28:17|0.00020024
14:28:18|0.00020056
14:28:19|0.00020066
14:28:20|0.00020073
14:28:21|0.00020062
14:28:22|0.00020046
14:28:23|0.00020064
14:28:24|0.0002007
14:28:25|0.00020101
14:28:26|0.00020123
14:28:27|0.00020103
14:28:29|0.0002009
14:28:30|0.00020078
14:28:30|0.00020078
14:28:31|0.00020084
14:28:32|0.00020108
14:28:33|0.00020111
14:28:34|0.00020135
14:28:36|0.00020131
14:28:36|0.0002014
14:28:37|0.00020131
14:28:39|0.00020116
14:28:40|0.00020129
14:28:40|0.00020141
14:28:42|0.00020129
14:28:43|0.00020137
14:28:44|0.00020142
14:28:45|0.00020136
14:28:45|0.00020153
14:28:47|0.00020163
14:28:48|0.00020164
14:28:48|0.0002016
14:28:49|0.00020149
14:28:50|0.00020175
14:28:51|0.00020184
14:28:53|0.00020183
14:28:54|0.00020155
14:28:55|0.00020133
14:28:55|0.00020127
14:28:57|0.00020119
14:28:57|0.00020138
14:28:59|0.00020131
14:29:00|0.00020134
14:29:01|0.0002013
14:29:02|0.00020117
14:29:04|0.0002012
14:29:05|0.00020174
14:29:06|0.00020154
14:29:06|0.00020154
14:29:08|0.00020153
14:29:09|0.0002017
14:29:10|0.00020202
14:29:11|0.00020233
14:29:12|0.00020227
14:29:13|0.00020212
14:29:15|0.00020214
14:29:15|0.00020235
14:29:16|0.00020248
14:29:18|0.00020259
14:29:19|0.00020269
14:29:20|0.00020295
14:29:20|0.00020295
14:29:22|0.00020279
14:29:22|0.00020282
14:29:23|0.00020293
14:29:25|0.00020309
14:29:26|0.00020289
14:29:27|0.0002028
14:29:28|0.00020262
14:29:29|0.00020275
14:29:31|0.00020277
14:29:32|0.00020314
14:29:33|0.00020292
14:29:34|0.00020291
14:29:34|0.00020296
14:29:36|0.00020294
14:29:37|0.00020257
14:29:39|0.00020285
14:29:39|0.00020293
14:29:40|0.00020282
14:29:42|0.00020273
14:29:43|0.00020258
14:29:44|0.0002027
14:29:45|0.00020271
14:29:46|0.00020255
14:29:47|0.00020248
14:29:48|0.00020217
14:29:50|0.00020218
14:29:51|0.00020183
14:29:51|0.00020183
14:29:52|0.00020193
14:29:54|0.00020237
14:29:55|0.0002022
14:29:56|0.0002025
14:29:57|0.00020244
14:29:58|0.00020237
14:29:59|0.00020226
14:30:00|0.00020228
14:30:01|0.00020217
14:30:02|0.00020225
14:30:03|0.00020231
14:30:04|0.00020241
14:30:05|0.000202
14:30:06|0.00020183
14:30:07|0.00020199
14:30:08|0.00020191
14:30:09|0.00020195
14:30:10|0.00020187
14:30:11|0.00020174
14:30:12|0.00020173
14:30:13|0.00020171
14:30:14|0.00020157
14:30:15|0.0002015
14:30:16|0.00020151
14:30:17|0.00020161
14:30:18|0.00020161
14:30:19|0.00020163
14:30:20|0.00020157
14:30:21|0.00020144
14:30:22|0.00020149
14:30:23|0.00020146
14:30:24|0.00020144
14:30:25|0.00020135
14:30:26|0.00020131
14:30:27|0.00020114
14:30:28|0.00020113
14:30:30|0.00020101
14:30:30|0.0002009
14:30:31|0.0002009
14:30:33|0.00020104
14:30:34|0.00020096
14:30:35|0.00020105
14:30:36|0.00020128
14:30:37|0.0002014
14:30:39|0.00020132
14:30:39|0.00020129
14:30:40|0.00020144
14:30:42|0.00020116
14:30:43|0.0002012
14:30:44|0.00020129
14:30:45|0.00020144
14:30:45|0.00020159
14:30:47|0.00020153
14:30:48|0.00020163
14:30:49|0.00020175
14:30:50|0.00020184
14:30:51|0.00020222
14:30:52|0.00020236
14:30:53|0.00020226
14:30:54|0.00020233
14:30:55|0.00020236
14:30:56|0.00020231
14:30:58|0.00020253
14:30:58|0.00020251
14:30:59|0.00020262
14:31:00|0.00020261
14:31:02|0.00020246
14:31:03|0.00020232
14:31:03|0.0002028
14:31:05|0.00020304
14:31:06|0.00020344
14:31:06|0.00020335
14:31:08|0.00020325
14:31:08|0.0002034
14:31:10|0.00020362
14:31:10|0.00020368
14:31:12|0.00020336
14:31:13|0.00020348
14:31:14|0.00020336
14:31:15|0.0002036
14:31:15|0.00020344
14:31:17|0.00020367
14:31:18|0.00020354
14:31:19|0.00020389
14:31:20|0.00020389
14:31:21|0.00020416
14:31:21|0.00020399
14:31:23|0.00020383
14:31:24|0.00020385
14:31:25|0.00020405
14:31:26|0.00020396
14:31:27|0.00020407
14:31:28|0.0002041
14:31:29|0.00020404
14:31:31|0.00020415
14:31:32|0.00020418
14:31:33|0.00020428
14:31:34|0.00020429
14:31:35|0.00020451
14:31:37|0.00020459
14:31:38|0.00020438
14:31:39|0.00020429
14:31:40|0.00020417
14:31:41|0.00020422
14:31:42|0.00020418
14:31:43|0.00020411
14:31:44|0.00020392
14:31:45|0.00020351
14:31:47|0.00020349
14:31:48|0.00020342
14:31:48|0.00020337
14:31:49|0.00020324
14:31:50|0.00020295
14:31:51|0.00020282
14:31:52|0.00020305
14:31:54|0.00020315
14:31:54|0.0002034
14:31:56|0.00020334
14:31:56|0.00020354
14:31:57|0.00020361
14:31:59|0.00020368
14:32:01|0.00020377
14:32:01|0.00020331
14:32:02|0.00020312
14:32:03|0.00020288
14:32:04|0.00020311
14:32:06|0.00020281
14:32:06|0.00020265
14:32:08|0.00020259
14:32:08|0.00020281
14:32:09|0.00020283
14:32:11|0.00020289
14:32:12|0.00020328
14:32:13|0.00020334
14:32:13|0.00020353
14:32:15|0.00020348
14:32:16|0.00020325
14:32:17|0.00020334
14:32:18|0.00020338
14:32:19|0.00020387
14:32:20|0.00020379
14:32:21|0.00020382
14:32:22|0.00020372
14:32:23|0.00020382
14:32:24|0.00020399
14:32:25|0.00020398
14:32:26|0.00020384
14:32:27|0.0002038
14:32:28|0.00020409
14:32:29|0.00020391
14:32:30|0.00020352
14:32:31|0.00020351
14:32:33|0.00020358
14:32:34|0.00020368
14:32:34|0.00020352
14:32:36|0.00020334
14:32:37|0.00020349
14:32:39|0.00020352
14:32:39|0.00020336
14:32:40|0.00020363
14:32:42|0.0002033
14:32:44|0.00020328
14:32:46|0.00020308
14:32:47|0.00020307
14:32:47|0.00020317
14:32:48|0.00020304
14:32:50|0.00020312
14:32:50|0.00020308
14:32:51|0.0002032
14:32:53|0.00020312
14:32:54|0.00020302
14:32:55|0.00020302
14:32:56|0.00020291
14:32:56|0.00020321
14:32:58|0.00020313
14:32:58|0.00020291
14:33:00|0.00020275
14:33:01|0.00020303
14:33:01|0.00020324
14:33:02|0.00020314
14:33:04|0.00020337
14:33:05|0.00020314
14:33:06|0.00020297
14:33:07|0.00020289
14:33:08|0.00020273
14:33:09|0.00020296
14:33:11|0.00020286
14:33:12|0.00020316
14:33:13|0.00020332
14:33:14|0.00020315
14:33:14|0.00020295
14:33:16|0.00020309
14:33:16|0.00020325
14:33:17|0.00020295
14:33:18|0.00020294
14:33:19|0.00020293
14:33:21|0.00020267
14:33:21|0.00020269
14:33:22|0.00020259
14:33:23|0.0002025
14:33:25|0.00020224
14:33:26|0.00020192
14:33:27|0.00020183
14:33:28|0.00020204
14:33:29|0.00020187
14:33:30|0.00020187
14:33:31|0.00020177
14:33:33|0.00020184
14:33:35|0.00020191
14:33:37|0.0002019
14:33:38|0.0002021
14:33:39|0.00020203
14:33:40|0.00020211
14:33:42|0.00020226
14:33:43|0.00020216
14:33:44|0.0002022
14:33:44|0.0002022
14:33:46|0.00020219
14:33:46|0.0002021
14:33:48|0.00020208
14:33:49|0.00020221
14:33:50|0.00020216
14:33:51|0.00020219
14:33:52|0.0002022
14:33:52|0.00020215
14:33:54|0.00020232
14:33:55|0.00020232
14:33:56|0.00020236
14:33:57|0.00020246
14:33:59|0.00020219
14:33:59|0.00020203
14:34:01|0.00020199
14:34:01|0.00020225
14:34:03|0.00020245
14:34:05|0.00020265
14:34:05|0.00020255
14:34:07|0.00020262
14:34:08|0.00020255
14:34:08|0.00020266
14:34:09|0.00020253
14:34:10|0.0002025
14:34:12|0.00020245
14:34:13|0.00020239
14:34:14|0.00020229
14:34:15|0.00020259
14:34:15|0.00020271
14:34:17|0.00020276
14:34:18|0.00020282
14:34:19|0.00020303
14:34:19|0.00020295
14:34:21|0.00020304
14:34:21|0.00020287
14:34:22|0.00020271
14:34:23|0.00020288
14:34:25|0.00020288
14:34:26|0.00020288
14:34:26|0.00020278
14:34:27|0.00020267
14:34:29|0.00020259
14:34:30|0.00020239
14:34:31|0.0002026
14:34:32|0.00020287
14:34:34|0.0002027
14:34:34|0.00020267
14:34:36|0.00020284
14:34:37|0.00020296
14:34:38|0.00020285
14:34:40|0.00020282
14:34:41|0.00020292
14:34:41|0.000203
14:34:43|0.0002031
14:34:44|0.00020302
14:34:45|0.00020294
14:34:46|0.00020303
14:34:47|0.00020308
14:34:48|0.00020311
14:34:49|0.00020298
14:34:51|0.00020305
14:34:51|0.00020322
14:34:53|0.00020327
14:34:53|0.00020331
14:34:54|0.00020335
14:34:56|0.00020322
14:34:56|0.00020317
14:34:57|0.00020321
14:34:59|0.00020303
14:35:00|0.00020302
14:35:01|0.00020289
14:35:02|0.0002029
14:35:04|0.00020288
14:35:04|0.00020304
14:35:05|0.00020316
14:35:07|0.00020299
14:35:07|0.00020292
14:35:08|0.000203
14:35:09|0.00020276
14:35:10|0.00020259
14:35:11|0.00020259
14:35:12|0.00020268
14:35:13|0.00020263
14:35:14|0.00020261
14:35:15|0.00020269
14:35:16|0.0002026
14:35:18|0.00020251
14:35:19|0.0002025
14:35:19|0.00020219
14:35:21|0.00020221
14:35:21|0.00020218
14:35:23|0.00020208
14:35:24|0.000202
14:35:24|0.00020209
14:35:26|0.00020207
14:35:27|0.0002022
14:35:28|0.00020216
14:35:29|0.00020216
14:35:30|0.00020209
14:35:31|0.00020208
14:35:32|0.00020216
14:35:33|0.00020213
14:35:34|0.00020225
14:35:35|0.0002022
14:35:36|0.00020215
14:35:38|0.00020223
14:35:39|0.00020233
14:35:40|0.00020232
14:35:42|0.00020219
14:35:43|0.00020218
14:35:44|0.00020203
14:35:44|0.00020203
14:35:46|0.00020212
14:35:47|0.00020218
14:35:48|0.00020213
14:35:49|0.00020192
14:35:50|0.00020202
14:35:51|0.00020199
14:35:53|0.00020198
14:35:53|0.00020181
14:35:54|0.00020174
14:35:56|0.00020155
14:35:56|0.00020142
14:35:58|0.00020145
14:35:59|0.00020154
14:36:00|0.0002015
14:36:00|0.00020136
14:36:01|0.00020119
14:36:03|0.00020108
14:36:04|0.00020091
14:36:05|0.0002009
14:36:06|0.00020102
14:36:07|0.00020103
14:36:08|0.00020121
14:36:09|0.00020101
14:36:10|0.00020102
14:36:11|0.00020091
14:36:12|0.00020086
14:36:13|0.00020111
14:36:14|0.00020101
14:36:15|0.00020095
14:36:16|0.00020094
14:36:18|0.0002009
14:36:18|0.00020086
14:36:19|0.00020101
14:36:20|0.00020101
14:36:22|0.00020101
14:36:22|0.00020091
14:36:23|0.00020098
14:36:24|0.00020083
14:36:26|0.00020065
14:36:26|0.00020069
14:36:27|0.00020052
14:36:28|0.00020052
14:36:30|0.00020049
14:36:31|0.00020036
14:36:31|0.00020048
14:36:32|0.00020058
14:36:33|0.00020039
14:36:35|0.00020029
14:36:35|0.00020053
14:36:36|0.0002007
14:36:39|0.00020052
14:36:40|0.00020078
14:36:41|0.00020049
14:36:42|0.00020053
14:36:43|0.00020051
14:36:44|0.00020064
14:36:45|0.0002006
14:36:46|0.00020061
14:36:47|0.00020065
14:36:48|0.00020065
14:36:49|0.00020058
14:36:50|0.0002007
14:36:51|0.0002007
14:36:52|0.00020074
14:36:53|0.00020049
14:36:54|0.00020046
14:36:55|0.00020073
14:36:56|0.00020066
14:36:57|0.00020067
14:36:59|0.00020063
14:36:59|0.00020091
14:37:00|0.00020085
14:37:02|0.00020078
14:37:03|0.00020083
14:37:04|0.00020091
14:37:05|0.00020064
14:37:06|0.00020073
14:37:08|0.00020083
14:37:10|0.00020093
14:37:10|0.00020099
14:37:11|0.00020107
14:37:13|0.00020061
14:37:13|0.00020059
14:37:15|0.0002004
14:37:16|0.00020025
14:37:16|0.00020034
14:37:18|0.00020035
14:37:19|0.00020016
14:37:19|0.00019997
14:37:21|0.00019977
14:37:21|0.00020033
14:37:22|0.00020016
14:37:24|0.00020002
14:37:26|0.00020003
14:37:26|0.00020003
14:37:27|0.00019994
14:37:28|0.00019981
14:37:30|0.00019978
14:37:31|0.00019987
14:37:31|0.0001998
14:37:32|0.00019976
14:37:33|0.0001997
14:37:34|0.00019984
14:37:35|0.00019975
14:37:37|0.0001996
14:37:37|0.00019967
14:37:38|0.0001996
14:37:40|0.00019961
14:37:41|0.00019955
14:37:41|0.00019966
14:37:43|0.00019963
14:37:44|0.00019957
14:37:45|0.0001996
14:37:46|0.00019959
14:37:47|0.00019949
14:37:48|0.00019946
14:37:51|0.00019964
14:37:52|0.00019977
14:37:54|0.00019965
14:37:55|0.0001998
14:37:56|0.00019974
14:37:56|0.00019969
14:37:58|0.00019978
14:37:59|0.00019987
14:38:00|0.00019965
14:38:01|0.00019968
14:38:02|0.0001997
14:38:02|0.00019965
14:38:04|0.0001996
14:38:05|0.00019941
14:38:06|0.00019944
14:38:07|0.00019924
14:38:08|0.00019919
14:38:09|0.00019921
14:38:10|0.00019917
14:38:11|0.0001992
14:38:13|0.00019912
14:38:14|0.00019897
14:38:15|0.00019892
14:38:15|0.00019906
14:38:16|0.00019903
14:38:17|0.00019911
14:38:18|0.00019904
14:38:19|0.00019892
14:38:20|0.00019907
14:38:21|0.00019894
14:38:23|0.00019891
14:38:23|0.00019895
14:38:24|0.00019897
14:38:25|0.00019915
14:38:26|0.00019904
14:38:27|0.00019908
14:38:28|0.00019883
14:38:30|0.00019884
14:38:30|0.00019867
14:38:31|0.00019886
14:38:32|0.00019906
14:38:33|0.00019907
14:38:34|0.00019904
14:38:35|0.0001991
14:38:36|0.00019924
14:38:38|0.00019925
14:38:40|0.00019897
14:38:41|0.00019893
14:38:42|0.00019887
14:38:43|0.00019886
14:38:44|0.0001989
14:38:45|0.00019899
14:38:46|0.00019905
14:38:48|0.00019883
14:38:49|0.00019894
14:38:49|0.00019907
14:38:50|0.00019908
14:38:52|0.00019922
14:38:52|0.00019923
14:38:54|0.00019928
14:38:55|0.00019936
14:38:56|0.00019929
14:38:57|0.00019928
14:38:59|0.00019934
14:38:59|0.00019948
14:39:00|0.00019929
14:39:01|0.00019921
14:39:02|0.0001991
14:39:03|0.00019894
14:39:05|0.00019894
14:39:06|0.00019883
14:39:06|0.00019886
14:39:07|0.00019899
14:39:09|0.000199
14:39:09|0.00019909
14:39:10|0.00019911
14:39:11|0.00019924
14:39:12|0.00019915
14:39:13|0.00019913
14:39:14|0.00019925
14:39:15|0.00019926
14:39:16|0.00019922
14:39:18|0.00019922
14:39:19|0.00019931
14:39:20|0.00019935
14:39:21|0.0001994
14:39:22|0.00019925
14:39:23|0.00019932
14:39:24|0.00019915
14:39:26|0.0001991
14:39:27|0.00019906
14:39:28|0.00019876
14:39:28|0.0001988
14:39:30|0.00019902
14:39:31|0.00019907
14:39:32|0.00019939
14:39:33|0.00019969
14:39:33|0.00019952
14:39:35|0.00019967
14:39:36|0.00019959
14:39:37|0.00019959
14:39:37|0.00019958
14:39:40|0.00019964
14:39:42|0.00019957
14:39:42|0.00019952
14:39:43|0.00019961
14:39:45|0.00019965
14:39:46|0.00019945
14:39:47|0.00019936
14:39:48|0.00019932
14:39:50|0.00019947
14:39:50|0.00019945
14:39:52|0.00019925
14:39:53|0.00019928
14:39:54|0.0001993
14:39:55|0.00019924
14:39:56|0.00019932
14:39:56|0.00019936
14:39:57|0.00019911
14:39:59|0.00019916
14:40:00|0.00019916
14:40:01|0.00019911
14:40:02|0.0001991
14:40:03|0.00019914
14:40:05|0.00019916
14:40:06|0.00019898
14:40:06|0.00019887
14:40:08|0.0001987
14:40:08|0.00019907
14:40:09|0.00019875
14:40:11|0.00019859
14:40:11|0.00019862
14:40:12|0.00019869
14:40:13|0.00019869
14:40:14|0.00019845
14:40:16|0.00019848
14:40:17|0.00019839
14:40:18|0.00019825
14:40:19|0.00019831
14:40:20|0.00019806
14:40:20|0.00019807
14:40:22|0.00019803
14:40:23|0.00019794
14:40:24|0.00019787
14:40:25|0.00019781
14:40:26|0.00019772
14:40:27|0.00019772
14:40:28|0.00019765
14:40:29|0.00019763
14:40:30|0.00019764
14:40:31|0.00019761
14:40:32|0.00019773
14:40:33|0.00019796
14:40:34|0.0001979
14:40:35|0.00019807
14:40:36|0.00019795
14:40:37|0.00019796
14:40:39|0.00019803
14:40:39|0.00019821
14:40:41|0.00019807
14:40:42|0.00019809
14:40:43|0.00019817
14:40:44|0.00019803
14:40:45|0.00019801
14:40:46|0.00019801
14:40:47|0.000198
14:40:48|0.00019791
14:40:49|0.00019789
14:40:50|0.00019788
14:40:51|0.00019773
14:40:53|0.00019782
14:40:54|0.00019794
14:40:55|0.00019792
14:40:56|0.00019797
14:40:57|0.00019794
14:40:58|0.00019789
14:40:59|0.000198
14:41:00|0.000198
14:41:00|0.00019797
14:41:02|0.00019791
14:41:03|0.00019821
14:41:04|0.00019826
14:41:05|0.00019832
14:41:07|0.00019792
14:41:07|0.00019794
14:41:09|0.00019805
14:41:10|0.00019812
14:41:11|0.00019772
14:41:12|0.00019774
14:41:14|0.00019789
14:41:15|0.00019764
14:41:16|0.00019759
14:41:17|0.00019751
14:41:18|0.00019754
14:41:19|0.00019752
14:41:20|0.00019739
14:41:21|0.00019717
14:41:23|0.00019713
14:41:23|0.00019702
14:41:24|0.00019704
14:41:25|0.00019723
14:41:26|0.00019712
14:41:27|0.00019693
14:41:28|0.00019689
14:41:29|0.00019697
14:41:30|0.00019686
14:41:31|0.00019702
14:41:32|0.00019725
14:41:33|0.00019733
14:41:34|0.00019732
14:41:35|0.00019728
14:41:37|0.00019743
14:41:37|0.00019762
14:41:38|0.00019782
14:41:40|0.00019777
14:41:41|0.00019784
14:41:42|0.00019783
14:41:43|0.0001976
14:41:45|0.00019769
14:41:46|0.00019774
14:41:46|0.00019784
14:41:47|0.00019761
14:41:48|0.00019756
14:41:49|0.00019758
14:41:50|0.00019737
14:41:52|0.00019733
14:41:53|0.00019748
14:41:54|0.00019754
14:41:54|0.00019747
14:41:55|0.00019754
14:41:57|0.00019767
14:41:58|0.00019768
14:41:59|0.00019779
14:42:00|0.00019775
14:42:01|0.00019771
14:42:02|0.00019787
14:42:03|0.0001978
14:42:04|0.0001978
14:42:05|0.00019794
14:42:06|0.00019797
14:42:07|0.00019783
14:42:09|0.00019792
14:42:10|0.00019772
14:42:10|0.00019764
14:42:11|0.00019768
14:42:12|0.00019764
14:42:14|0.00019787
14:42:15|0.00019795
14:42:16|0.00019794
14:42:17|0.00019789
14:42:18|0.00019793
14:42:19|0.0001978
14:42:21|0.00019795
14:42:21|0.00019804
14:42:22|0.00019807
14:42:23|0.00019783
14:42:24|0.00019804
14:42:25|0.00019801
14:42:26|0.00019816
14:42:27|0.00019811
14:42:28|0.00019824
14:42:30|0.00019825
14:42:30|0.00019803
14:42:31|0.00019816
14:42:32|0.0001981
14:42:34|0.00019816
14:42:34|0.00019805
14:42:35|0.00019797
14:42:37|0.00019804
14:42:37|0.00019791
14:42:38|0.00019788
14:42:40|0.00019796
14:42:40|0.00019804
14:42:42|0.00019807
14:42:43|0.00019803
14:42:44|0.00019803
14:42:44|0.00019812
14:42:46|0.00019795
14:42:47|0.00019812
14:42:48|0.0001978
14:42:49|0.00019781
14:42:50|0.00019766
14:42:52|0.00019783
14:42:52|0.00019781
14:42:53|0.00019809
14:42:55|0.00019818
14:42:56|0.0001981
14:42:56|0.00019807
14:42:58|0.00019824
14:42:59|0.00019834
14:42:59|0.00019841
14:43:01|0.00019844
14:43:03|0.00019841
14:43:04|0.00019807
14:43:04|0.00019807
14:43:05|0.00019808
14:43:06|0.0001982
14:43:08|0.00019814
14:43:09|0.0001981
14:43:09|0.00019812
14:43:11|0.00019815
14:43:11|0.00019817
14:43:13|0.00019812
14:43:13|0.00019817
14:43:15|0.00019821
14:43:16|0.00019845
14:43:17|0.00019829
14:43:18|0.0001983
14:43:20|0.00019816
14:43:20|0.00019814
14:43:22|0.00019795
14:43:23|0.00019802
14:43:24|0.00019786
14:43:25|0.00019797
14:43:26|0.00019805
14:43:27|0.00019823
14:43:28|0.00019805
14:43:29|0.00019802
14:43:30|0.00019812
14:43:31|0.0001981
14:43:32|0.00019829
14:43:33|0.0001983
14:43:34|0.00019831
14:43:35|0.00019833
14:43:36|0.00019834
14:43:37|0.0001982
14:43:39|0.00019814
14:43:39|0.00019817
14:43:40|0.00019823
14:43:41|0.00019811
14:43:42|0.00019788
14:43:43|0.00019811
14:43:45|0.00019791
14:43:45|0.00019784
14:43:47|0.00019781
14:43:49|0.00019773
14:43:49|0.00019779
14:43:51|0.0001979
14:43:51|0.00019792
14:43:53|0.00019751
14:43:53|0.00019761
14:43:54|0.00019759
14:43:56|0.0001976
14:43:56|0.00019763
14:43:57|0.00019739
14:43:59|0.00019765
14:43:59|0.00019751
14:44:01|0.00019749
14:44:01|0.00019748
14:44:02|0.00019741
14:44:03|0.00019735
14:44:04|0.00019728
14:44:06|0.00019732
14:44:06|0.00019726
14:44:08|0.00019726
14:44:08|0.00019709
14:44:10|0.00019728
14:44:10|0.0001973
14:44:12|0.0001973
14:44:14|0.00019736
14:44:16|0.00019753
14:44:16|0.00019755
14:44:18|0.00019756
14:44:19|0.00019743
14:44:19|0.00019744
14:44:20|0.00019754
14:44:21|0.00019757
14:44:22|0.00019774
14:44:24|0.00019752
14:44:25|0.00019752
14:44:27|0.00019746
14:44:28|0.00019767
14:44:29|0.00019774
14:44:30|0.00019776
14:44:30|0.00019778
14:44:32|0.00019778
14:44:33|0.00019784
14:44:34|0.00019804
14:44:35|0.00019809
14:44:36|0.0001982
14:44:37|0.00019807
14:44:38|0.00019822
14:44:39|0.00019818
14:44:40|0.00019797
14:44:41|0.00019806
14:44:42|0.00019822
14:44:44|0.00019845
14:44:46|0.00019849
14:44:47|0.00019859
14:44:48|0.0001987
14:44:49|0.00019874
14:44:51|0.00019888
14:44:51|0.00019894
14:44:53|0.00019892
14:44:54|0.00019858
14:44:55|0.00019856
14:44:56|0.0001985
14:44:57|0.00019857
14:44:58|0.00019831
14:45:00|0.0001982
14:45:01|0.00019806
14:45:02|0.00019792
14:45:04|0.00019783
14:45:04|0.00019777
14:45:05|0.00019772
14:45:06|0.00019768
14:45:08|0.00019765
14:45:08|0.00019781
14:45:10|0.00019783
14:45:11|0.00019793
14:45:11|0.00019803
14:45:14|0.00019779
14:45:14|0.0001977
14:45:16|0.00019769
14:45:16|0.0001972
14:45:17|0.00019714
14:45:18|0.00019697
14:45:19|0.00019699
14:45:20|0.00019713
14:45:21|0.00019718
14:45:23|0.00019732
14:45:23|0.00019742
14:45:24|0.00019764
14:45:26|0.00019713
14:45:26|0.00019722
14:45:27|0.00019714
14:45:28|0.00019687
14:45:29|0.00019679
14:45:30|0.00019686
14:45:32|0.00019706
14:45:33|0.000197
14:45:33|0.00019688
14:45:34|0.0001969
14:45:36|0.00019708
14:45:36|0.00019715
14:45:38|0.00019701
14:45:38|0.00019692
14:45:40|0.00019697
14:45:40|0.00019703
14:45:42|0.00019684
14:45:44|0.0001968
14:45:45|0.00019677
14:45:47|0.00019669
14:45:49|0.00019681
14:45:49|0.00019702
14:45:51|0.00019708
14:45:52|0.00019694
14:45:53|0.00019694
14:45:54|0.00019692
14:45:55|0.00019708
14:45:56|0.00019696
14:45:57|0.00019697
14:45:58|0.0001968
14:46:00|0.00019662
14:46:01|0.00019617
14:46:02|0.00019619
14:46:03|0.0001961
14:46:05|0.00019598
14:46:05|0.00019579
14:46:07|0.00019564
14:46:08|0.00019568
14:46:09|0.00019569
14:46:10|0.00019574
14:46:11|0.00019567
14:46:12|0.00019563
14:46:13|0.00019551
14:46:14|0.00019573
14:46:15|0.0001958
14:46:16|0.00019568
14:46:17|0.00019572
14:46:18|0.00019589
14:46:19|0.00019587
14:46:20|0.00019575
14:46:21|0.00019587
14:46:23|0.00019574
14:46:23|0.00019589
14:46:25|0.00019578
14:46:26|0.00019588
14:46:27|0.00019596
14:46:27|0.00019612
14:46:29|0.00019608
14:46:29|0.00019617
14:46:31|0.00019599
14:46:31|0.00019579
14:46:33|0.00019593
14:46:34|0.00019595
14:46:34|0.00019603
14:46:36|0.00019605
14:46:37|0.0001961
14:46:38|0.00019637
14:46:39|0.00019647
14:46:39|0.0001964
14:46:40|0.00019647
14:46:42|0.00019652
14:46:43|0.00019653
14:46:44|0.00019651
14:46:46|0.00019627
14:46:46|0.00019639
14:46:48|0.00019642
14:46:49|0.00019644
14:46:50|0.00019648
14:46:51|0.0001966
14:46:53|0.0001966
14:46:54|0.0001966
14:46:55|0.00019658
14:46:56|0.0001966
14:46:57|0.00019661
14:46:58|0.00019645
14:46:59|0.00019647
14:46:59|0.00019643
14:47:00|0.00019648
14:47:01|0.00019648
14:47:03|0.00019655
14:47:03|0.00019679
14:47:05|0.00019672
14:47:05|0.0001968
14:47:07|0.00019679
14:47:08|0.00019661
14:47:09|0.00019655
14:47:10|0.00019643
14:47:11|0.00019626
14:47:12|0.00019606
14:47:13|0.00019616
14:47:14|0.00019609
14:47:15|0.00019614
14:47:16|0.00019609
14:47:17|0.00019604
14:47:19|0.00019617
14:47:19|0.00019613
14:47:20|0.00019617
14:47:21|0.00019611
14:47:22|0.00019622
14:47:23|0.00019623
14:47:25|0.0001963
14:47:25|0.00019629
14:47:27|0.00019636
14:47:28|0.00019637
14:47:29|0.00019626
14:47:29|0.00019628
14:47:31|0.00019636
14:47:32|0.00019641
14:47:33|0.00019649
14:47:33|0.00019664
14:47:35|0.0001967
14:47:36|0.00019676
14:47:36|0.00019664
14:47:38|0.00019656
14:47:39|0.00019649
14:47:40|0.00019649
14:47:41|0.00019647
14:47:42|0.00019625
14:47:43|0.00019615
14:47:44|0.00019609
14:47:45|0.00019602
14:47:46|0.000196
14:47:48|0.000196
14:47:49|0.00019607
14:47:50|0.00019606
14:47:51|0.0001961
14:47:52|0.00019613
14:47:53|0.00019616
14:47:54|0.0001962
14:47:55|0.00019616
14:47:57|0.00019615
14:47:57|0.00019604
14:47:58|0.00019588
14:48:00|0.00019588
14:48:01|0.00019609
14:48:02|0.00019616
14:48:03|0.00019611
14:48:04|0.00019612
14:48:06|0.00019619
14:48:06|0.00019591
14:48:07|0.000196
14:48:08|0.00019597
14:48:09|0.00019604
14:48:11|0.00019604
14:48:12|0.00019612
14:48:13|0.00019608
14:48:14|0.00019598
14:48:15|0.00019607
14:48:16|0.0001962
14:48:17|0.00019607
14:48:17|0.00019609
14:48:19|0.0001961
14:48:20|0.00019618
14:48:21|0.00019623
14:48:22|0.0001963
14:48:23|0.00019633
14:48:23|0.00019634
14:48:25|0.00019651
14:48:26|0.00019649
14:48:27|0.0001965
14:48:27|0.00019657
14:48:28|0.00019657
14:48:30|0.00019682
14:48:31|0.00019682
14:48:32|0.00019684
14:48:33|0.00019686
14:48:34|0.00019695
14:48:35|0.00019695
14:48:36|0.00019682
14:48:37|0.00019684
14:48:38|0.00019692
14:48:39|0.00019697
14:48:40|0.00019694
14:48:41|0.0001969
14:48:42|0.00019704
14:48:43|0.00019711
14:48:45|0.00019728
14:48:46|0.00019727
14:48:47|0.00019706
14:48:49|0.00019711
14:48:50|0.00019706
14:48:51|0.0001971
14:48:52|0.00019722
14:48:54|0.00019698
14:48:55|0.00019702
14:48:57|0.00019694
14:48:57|0.00019697
14:48:58|0.00019695
14:49:00|0.00019694
14:49:01|0.00019711
14:49:02|0.00019709
14:49:02|0.00019711
14:49:04|0.00019724
14:49:05|0.00019736
14:49:06|0.00019753
14:49:07|0.0001973
14:49:08|0.00019734
14:49:09|0.00019704
14:49:11|0.00019719
14:49:11|0.00019726
14:49:13|0.00019725
14:49:14|0.0001972
14:49:15|0.00019708
14:49:15|0.00019699
14:49:17|0.00019692
14:49:18|0.00019698
14:49:20|0.00019696
14:49:20|0.00019709
14:49:21|0.00019704
14:49:23|0.00019694
14:49:23|0.0001967
14:49:24|0.00019674
14:49:25|0.00019679
14:49:27|0.00019681
14:49:28|0.00019682
14:49:29|0.0001968
14:49:30|0.00019667
14:49:31|0.00019676
14:49:32|0.00019676
14:49:33|0.00019675
14:49:34|0.0001969
14:49:35|0.00019675
14:49:36|0.00019674
14:49:37|0.00019688
14:49:38|0.00019675
14:49:39|0.00019676
14:49:40|0.00019676
14:49:41|0.00019679
14:49:42|0.0001966
14:49:43|0.00019665
14:49:44|0.00019662
14:49:45|0.00019665
14:49:46|0.00019663
14:49:47|0.00019661
14:49:49|0.0001965
14:49:49|0.00019642
14:49:51|0.00019649
14:49:52|0.00019657
14:49:54|0.0001966
14:49:55|0.0001966
14:49:56|0.00019662
14:49:57|0.00019662
14:49:59|0.0001967
14:49:59|0.00019676
14:50:01|0.00019691
14:50:01|0.00019662
14:50:03|0.00019657
14:50:03|0.00019641
14:50:04|0.00019634
14:50:05|0.00019635
14:50:07|0.00019606
14:50:07|0.00019618
14:50:09|0.00019612
14:50:09|0.00019607
14:50:10|0.00019595
14:50:12|0.00019589
14:50:12|0.00019595
14:50:13|0.00019594
14:50:14|0.00019602
14:50:15|0.00019608
14:50:16|0.00019605
14:50:18|0.0001961
14:50:20|0.00019621
14:50:20|0.00019616
14:50:21|0.00019621
14:50:23|0.00019625
14:50:24|0.00019623
14:50:25|0.00019616
14:50:25|0.00019633
14:50:27|0.00019629
14:50:28|0.00019623
14:50:29|0.00019611
14:50:30|0.00019605
14:50:31|0.00019605
14:50:32|0.00019613
14:50:34|0.00019616
14:50:34|0.00019608
14:50:35|0.00019626
14:50:36|0.00019626
14:50:37|0.00019615
14:50:39|0.00019602
14:50:39|0.00019614
14:50:41|0.00019631
14:50:42|0.00019636
14:50:43|0.00019639
14:50:43|0.00019631
14:50:44|0.00019618
14:50:46|0.00019618
14:50:46|0.0001963
14:50:48|0.00019632
14:50:50|0.00019632
14:50:52|0.00019643
14:50:53|0.00019645
14:50:53|0.00019642
14:50:55|0.00019644
14:50:56|0.00019644
14:50:57|0.00019656
14:50:58|0.00019656
14:51:00|0.00019654
14:51:00|0.00019642
14:51:01|0.00019639
14:51:03|0.00019643
14:51:03|0.00019643
14:51:04|0.00019646
14:51:06|0.00019638
14:51:06|0.00019626
14:51:07|0.00019641
14:51:09|0.00019646
14:51:09|0.00019657
14:51:11|0.00019663
14:51:12|0.00019677
14:51:12|0.00019696
14:51:14|0.00019697
14:51:15|0.00019706
14:51:16|0.00019714
14:51:17|0.00019732
14:51:17|0.00019734
14:51:19|0.00019738
14:51:20|0.00019743
14:51:21|0.00019735
14:51:21|0.00019701
14:51:22|0.00019674
14:51:24|0.00019673
14:51:25|0.00019698
14:51:26|0.000197
14:51:27|0.00019698
14:51:28|0.00019699
14:51:29|0.00019708
14:51:30|0.00019701
14:51:31|0.00019706
14:51:32|0.00019705
14:51:33|0.00019705
14:51:34|0.00019702
14:51:35|0.00019702
14:51:36|0.000197
14:51:38|0.00019694
14:51:39|0.00019692
14:51:39|0.00019693
14:51:40|0.00019699
14:51:42|0.00019694
14:51:43|0.00019696
14:51:43|0.0001969
14:51:45|0.00019698
14:51:45|0.00019707
14:51:46|0.00019707
14:51:48|0.000197
14:51:48|0.00019697
14:51:51|0.00019716
14:51:51|0.00019712
14:51:52|0.00019704
14:51:53|0.00019714
14:51:54|0.00019708
14:51:56|0.00019714
14:51:57|0.00019696
14:51:57|0.00019682
14:51:59|0.00019676
14:52:00|0.00019684
14:52:01|0.00019685
14:52:02|0.00019682
14:52:03|0.00019664
14:52:04|0.00019664
14:52:05|0.00019669
14:52:06|0.0001963
14:52:07|0.00019632
14:52:08|0.00019662
14:52:09|0.00019672
14:52:10|0.00019662
14:52:12|0.00019677
14:52:12|0.0001968
14:52:13|0.00019688
14:52:14|0.00019707
14:52:16|0.00019721
14:52:17|0.00019723
14:52:17|0.00019724
14:52:18|0.00019732
14:52:20|0.00019731
14:52:20|0.00019741
14:52:21|0.00019746
14:52:23|0.00019743
14:52:24|0.00019766
14:52:25|0.00019764
14:52:26|0.0001977
14:52:27|0.00019761
14:52:28|0.0001977
14:52:29|0.00019759
14:52:30|0.00019743
14:52:31|0.00019742
14:52:32|0.00019745
14:52:34|0.00019738
14:52:34|0.00019742
14:52:35|0.00019747
14:52:37|0.00019742
14:52:38|0.00019741
14:52:39|0.00019722
14:52:40|0.00019723
14:52:41|0.00019735
14:52:42|0.00019734
14:52:43|0.00019728
14:52:44|0.00019727
14:52:45|0.00019721
14:52:47|0.0001972
14:52:47|0.00019705
14:52:48|0.00019706
14:52:50|0.00019704
14:52:50|0.00019698
14:52:52|0.00019701
14:52:53|0.00019705
14:52:54|0.00019719
14:52:55|0.00019712
14:52:57|0.00019695
14:52:57|0.00019701
14:52:58|0.00019696
14:52:59|0.00019702
14:53:00|0.00019721
14:53:01|0.00019708
14:53:03|0.0001971
14:53:04|0.00019724
14:53:06|0.00019736
14:53:07|0.00019719
14:53:07|0.0001972
14:53:09|0.000197
14:53:09|0.00019684
14:53:10|0.00019686
14:53:12|0.00019693
14:53:13|0.00019693
14:53:14|0.00019698
14:53:15|0.00019706
14:53:15|0.00019715
14:53:17|0.00019721
14:53:18|0.00019688
14:53:19|0.00019695
14:53:20|0.00019698
14:53:21|0.00019698
14:53:22|0.00019698
14:53:24|0.00019705
14:53:24|0.00019711
14:53:25|0.00019705
14:53:27|0.00019716
14:53:28|0.00019717
14:53:29|0.00019717
14:53:29|0.00019717
14:53:31|0.00019709
14:53:32|0.00019731
14:53:33|0.00019724
14:53:34|0.00019718
14:53:35|0.00019721
14:53:36|0.00019721
14:53:37|0.00019721
14:53:38|0.00019711
14:53:39|0.00019714
14:53:40|0.00019724
14:53:41|0.00019708
14:53:42|0.00019695
14:53:43|0.0001969
14:53:44|0.00019683
14:53:45|0.00019681
14:53:46|0.00019674
14:53:47|0.00019665
14:53:48|0.00019667
14:53:49|0.0001966
14:53:50|0.00019651
14:53:51|0.0001965
14:53:53|0.00019658
14:53:55|0.00019651
14:53:56|0.00019649
14:53:57|0.00019649
14:53:58|0.00019651
14:53:59|0.00019651
14:54:01|0.00019658
14:54:01|0.00019631
14:54:03|0.00019629
14:54:04|0.00019623
14:54:06|0.00019606
14:54:06|0.00019605
14:54:07|0.00019601
14:54:08|0.00019599
14:54:09|0.00019594
14:54:10|0.00019596
14:54:11|0.00019599
14:54:12|0.00019608
14:54:14|0.00019619
14:54:14|0.00019613
14:54:15|0.00019615
14:54:17|0.00019625
14:54:17|0.00019639
14:54:19|0.00019634
14:54:20|0.0001963
14:54:22|0.00019634
14:54:23|0.00019634
14:54:23|0.00019631
14:54:25|0.00019624
14:54:26|0.00019642
14:54:27|0.0001963
14:54:28|0.00019633
14:54:29|0.00019632
14:54:31|0.00019632
14:54:31|0.00019626
14:54:32|0.00019622
14:54:33|0.00019602
14:54:34|0.00019608
14:54:37|0.00019637
14:54:37|0.00019638
14:54:39|0.00019634
14:54:39|0.00019627
14:54:40|0.00019625
14:54:41|0.00019615
14:54:43|0.00019617
14:54:43|0.00019634
14:54:45|0.00019624
14:54:46|0.00019635
14:54:46|0.0001964
14:54:48|0.0001964
14:54:49|0.0001964
14:54:50|0.00019643
14:54:51|0.00019649
14:54:51|0.0001965
14:54:54|0.00019665
14:54:55|0.00019678
14:54:56|0.00019663
14:54:57|0.00019672
14:54:59|0.00019674
14:54:59|0.00019681
14:55:01|0.00019676
14:55:02|0.00019668
14:55:03|0.00019672
14:55:05|0.00019656
14:55:05|0.00019658
14:55:07|0.00019647
14:55:07|0.00019643
14:55:09|0.00019645
14:55:09|0.00019642
14:55:10|0.00019647
14:55:12|0.00019649
14:55:12|0.0001964
14:55:14|0.00019634
14:55:15|0.00019636
14:55:16|0.00019632
14:55:17|0.00019631
14:55:18|0.00019639
14:55:19|0.00019625
14:55:20|0.00019626
14:55:21|0.00019623
14:55:22|0.00019633
14:55:23|0.00019635
14:55:24|0.00019616
14:55:26|0.00019627
14:55:26|0.00019632
14:55:27|0.00019635
14:55:28|0.00019624
14:55:29|0.00019616
14:55:30|0.00019614
14:55:31|0.00019629
14:55:32|0.0001963
14:55:34|0.0001965
14:55:34|0.00019651
14:55:35|0.00019643
14:55:36|0.00019642
14:55:38|0.00019637
14:55:38|0.0001963
14:55:39|0.0001963
14:55:40|0.0001962
14:55:42|0.00019621
14:55:42|0.00019613
14:55:43|0.00019597
14:55:44|0.00019618
14:55:45|0.00019614
14:55:47|0.00019612
14:55:48|0.00019616
14:55:49|0.00019618
14:55:50|0.00019625
14:55:50|0.00019637
14:55:52|0.00019639
14:55:52|0.00019643
14:55:55|0.00019633
14:55:56|0.00019629
14:55:56|0.00019623
14:55:58|0.00019621
14:55:59|0.00019615
14:56:00|0.00019607
14:56:01|0.00019601
14:56:02|0.0001961
14:56:03|0.00019612
14:56:05|0.00019612
14:56:07|0.00019614
14:56:07|0.00019597
14:56:09|0.00019586
14:56:10|0.00019596
14:56:11|0.00019595
14:56:11|0.00019597
14:56:12|0.000196
14:56:14|0.00019602
14:56:15|0.00019611
14:56:16|0.00019589
14:56:17|0.00019598
14:56:18|0.00019607
14:56:18|0.00019608
14:56:20|0.00019608
14:56:20|0.00019613
14:56:22|0.00019618
14:56:23|0.00019633
14:56:24|0.00019631
14:56:26|0.00019634
14:56:26|0.00019621
14:56:27|0.00019616
14:56:28|0.00019617
14:56:29|0.00019625
14:56:31|0.00019629
14:56:32|0.00019633
14:56:33|0.00019639
14:56:34|0.00019642
14:56:35|0.00019632
14:56:37|0.00019633
14:56:37|0.00019632
14:56:39|0.00019635
14:56:39|0.00019641
14:56:41|0.00019642
14:56:41|0.00019644
14:56:42|0.00019571
14:56:43|0.00019541
14:56:45|0.00019547
14:56:45|0.00019556
14:56:47|0.00019554
14:56:48|0.00019541
14:56:48|0.00019543
14:56:49|0.00019552
14:56:51|0.00019557
14:56:52|0.00019549
14:56:52|0.00019535
14:56:54|0.00019536
14:56:54|0.00019534
14:56:57|0.00019539
14:56:58|0.00019543
14:56:59|0.00019535
14:57:00|0.00019531
14:57:01|0.0001952
14:57:02|0.00019524
14:57:03|0.0001953
14:57:04|0.00019522
14:57:05|0.00019531
14:57:07|0.00019545
14:57:07|0.00019543
14:57:09|0.0001955
14:57:10|0.00019559
14:57:11|0.0001956
14:57:12|0.00019566
14:57:13|0.00019572
14:57:14|0.00019573
14:57:16|0.00019571
14:57:16|0.0001958
14:57:17|0.0001958
14:57:18|0.00019582
14:57:20|0.0001958
14:57:21|0.00019589
14:57:22|0.00019608
14:57:24|0.00019616
14:57:25|0.00019623
14:57:26|0.00019625
14:57:27|0.00019624
14:57:28|0.00019627
14:57:30|0.00019636
14:57:30|0.00019637
14:57:32|0.00019643
14:57:33|0.00019643
14:57:34|0.00019643
14:57:35|0.00019639
14:57:36|0.00019639
14:57:37|0.00019636
14:57:38|0.00019631
14:57:39|0.00019638
14:57:40|0.00019637
14:57:41|0.00019637
14:57:42|0.00019642
14:57:43|0.00019647
14:57:44|0.00019647
14:57:45|0.00019652
14:57:46|0.00019648
14:57:47|0.00019641
14:57:48|0.0001964
14:57:49|0.00019643
14:57:50|0.00019644
14:57:51|0.00019644
14:57:52|0.00019647
14:57:54|0.00019658
14:57:54|0.00019658
14:57:56|0.00019659
14:57:57|0.00019665
14:57:58|0.00019666
14:57:59|0.0001967
14:58:01|0.00019669
14:58:02|0.00019676
14:58:03|0.00019689
14:58:04|0.00019689
14:58:05|0.00019706
14:58:07|0.00019713
14:58:07|0.0001973
14:58:08|0.00019731
14:58:09|0.00019741
14:58:11|0.0001974
14:58:11|0.00019723
14:58:13|0.00019725
14:58:13|0.00019742
14:58:14|0.00019748
14:58:15|0.00019747
14:58:17|0.00019748
14:58:18|0.0001975
14:58:19|0.0001975
14:58:19|0.00019742
14:58:20|0.00019736
14:58:21|0.00019729
14:58:22|0.00019733
14:58:24|0.00019735
14:58:25|0.00019735
14:58:26|0.00019719
14:58:27|0.00019729
14:58:28|0.00019723
14:58:29|0.00019723
14:58:30|0.00019731
14:58:31|0.00019737
14:58:33|0.00019742
14:58:33|0.00019746
14:58:34|0.00019753
14:58:35|0.00019753
14:58:36|0.00019752
14:58:37|0.00019756
14:58:38|0.00019756
14:58:39|0.00019753
14:58:41|0.0001976
14:58:42|0.00019753
14:58:43|0.00019747
14:58:44|0.00019737
14:58:45|0.00019731
14:58:45|0.00019741
14:58:47|0.0001974
14:58:49|0.00019733
14:58:50|0.00019731
14:58:51|0.00019726
14:58:51|0.00019704
14:58:53|0.00019717
14:58:54|0.00019716
14:58:54|0.00019714
14:58:56|0.0001971
14:58:58|0.00019709
14:58:59|0.00019708
14:59:00|0.00019706
14:59:00|0.00019703
14:59:02|0.00019693
14:59:03|0.00019694
14:59:04|0.00019677
14:59:05|0.00019669
14:59:07|0.0001967
14:59:07|0.00019671
14:59:09|0.00019673
14:59:10|0.00019672
14:59:10|0.00019673
14:59:12|0.00019667
14:59:13|0.00019667
14:59:13|0.00019667
14:59:14|0.00019665
14:59:16|0.00019664
14:59:17|0.0001966
14:59:17|0.00019656
14:59:18|0.00019659
14:59:20|0.00019673
14:59:21|0.00019679
14:59:22|0.00019687
14:59:23|0.00019699
14:59:24|0.00019705
14:59:25|0.00019712
14:59:26|0.00019709
14:59:27|0.00019713
14:59:28|0.00019683
14:59:29|0.00019688
14:59:30|0.00019675
14:59:31|0.00019664
14:59:32|0.00019665
14:59:34|0.00019665
14:59:34|0.00019653
14:59:36|0.00019663
14:59:37|0.00019663
14:59:38|0.00019664
14:59:40|0.00019662
14:59:40|0.0001967
14:59:41|0.00019678
14:59:42|0.00019678
14:59:43|0.00019678
14:59:44|0.0001969
14:59:45|0.00019686
14:59:46|0.00019686
14:59:47|0.00019678
14:59:48|0.00019678
14:59:49|0.00019672
14:59:50|0.00019671
14:59:52|0.00019664
14:59:52|0.00019665
14:59:53|0.00019665
14:59:55|0.00019654
14:59:55|0.00019653
14:59:56|0.00019656
14:59:58|0.00019656
14:59:58|0.00019664
15:00:00|0.00019657
15:00:02|0.00019654
15:00:03|0.00019645
15:00:03|0.00019648
15:00:05|0.00019642
15:00:06|0.00019638
15:00:07|0.0001962
15:00:07|0.00019624
15:00:09|0.00019653
15:00:10|0.00019663
15:00:11|0.00019643
15:00:12|0.00019647
15:00:13|0.00019631
15:00:14|0.00019637
15:00:15|0.00019641
15:00:17|0.00019639
15:00:18|0.00019648
15:00:19|0.00019645
15:00:20|0.0001964
15:00:20|0.0001964
15:00:22|0.00019629
15:00:23|0.00019626
15:00:24|0.00019624
15:00:25|0.00019626
15:00:26|0.00019615
15:00:27|0.00019618
15:00:28|0.00019629
15:00:30|0.00019634
15:00:31|0.00019637
15:00:32|0.00019643
15:00:33|0.00019655
15:00:34|0.00019656
15:00:35|0.00019668
15:00:36|0.00019668
15:00:37|0.00019648
15:00:38|0.00019644
15:00:40|0.00019645
15:00:40|0.00019647
15:00:42|0.00019639
15:00:43|0.0001965
15:00:44|0.00019649
15:00:45|0.00019641
15:00:46|0.00019642
15:00:47|0.00019615
15:00:48|0.00019606
15:00:49|0.00019606
15:00:51|0.00019609
15:00:51|0.0001961
15:00:53|0.00019604
15:00:54|0.000196
15:00:55|0.00019592
15:00:55|0.00019613
15:00:56|0.00019619
15:00:57|0.00019615
15:01:00|0.00019604
15:01:01|0.00019598
15:01:01|0.00019587
15:01:02|0.00019587
15:01:04|0.00019571
15:01:04|0.00019574
15:01:06|0.00019576
15:01:06|0.00019578
15:01:07|0.00019574
15:01:08|0.00019572
15:01:10|0.00019574
15:01:10|0.00019574
15:01:12|0.00019568
15:01:12|0.00019548
15:01:14|0.00019541
15:01:16|0.00019546
15:01:16|0.00019547
15:01:17|0.00019547
15:01:18|0.00019545
15:01:19|0.00019533
15:01:20|0.00019529
15:01:24|0.00019523
15:01:24|0.00019506
15:01:26|0.00019529
15:01:27|0.00019536
15:01:28|0.00019542
15:01:29|0.00019543
15:01:30|0.00019544
15:01:31|0.00019562
15:01:32|0.00019563
15:01:33|0.00019566
15:01:34|0.00019549
15:01:35|0.00019555
15:01:37|0.00019555
15:01:38|0.00019563
15:01:39|0.00019564
15:01:40|0.00019572
15:01:41|0.00019595
15:01:41|0.00019589
15:01:42|0.00019599
15:01:43|0.00019603
15:01:45|0.00019615
15:01:46|0.00019612
15:01:47|0.00019611
15:01:48|0.00019601
15:01:49|0.00019599
15:01:50|0.0001961
15:01:51|0.00019629
15:01:52|0.0001963
15:01:53|0.00019627
15:01:54|0.00019623
15:01:55|0.00019623
15:01:56|0.00019624
15:01:57|0.00019624
15:01:58|0.00019623
15:01:59|0.00019604
15:02:01|0.00019589
15:02:02|0.00019589
15:02:04|0.00019598
15:02:05|0.0001961
15:02:06|0.00019611
15:02:07|0.00019614
15:02:08|0.00019616
15:02:09|0.00019618
15:02:10|0.00019614
15:02:12|0.00019599
15:02:12|0.00019589
15:02:14|0.00019583
15:02:14|0.00019584
15:02:15|0.00019579
15:02:17|0.00019566
15:02:17|0.00019584
15:02:18|0.00019592
15:02:20|0.00019589
15:02:21|0.00019594
15:02:22|0.00019614
15:02:24|0.00019607
15:02:24|0.00019602
15:02:25|0.00019609
15:02:26|0.00019605
15:02:28|0.00019606
15:02:29|0.00019604
15:02:29|0.00019609
15:02:31|0.0001961
15:02:32|0.00019616
15:02:32|0.00019621
15:02:34|0.0001961
15:02:35|0.000196
15:02:36|0.00019599
15:02:36|0.00019603
15:02:37|0.00019606
15:02:39|0.000196
15:02:40|0.00019596
15:02:41|0.00019593
15:02:42|0.00019594
15:02:43|0.00019593
15:02:44|0.00019583
15:02:45|0.00019583
15:02:46|0.00019585
15:02:47|0.00019586
15:02:48|0.00019596
15:02:49|0.00019599
15:02:50|0.00019599
15:02:51|0.00019606
15:02:52|0.00019599
15:02:53|0.00019591
15:02:54|0.00019591
15:02:55|0.00019593
15:02:56|0.00019593
15:02:57|0.00019593
15:02:58|0.00019593
15:02:59|0.00019591
15:03:00|0.00019592
15:03:01|0.00019597
15:03:02|0.00019609
15:03:04|0.00019599
15:03:05|0.00019562
15:03:06|0.00019555
15:03:07|0.00019554
15:03:09|0.00019532
15:03:09|0.00019522
15:03:10|0.00019515
15:03:12|0.00019507
15:03:13|0.00019504
15:03:13|0.00019503
15:03:15|0.00019501
15:03:15|0.00019512
15:03:16|0.00019511
15:03:18|0.00019504
15:03:19|0.00019505
15:03:20|0.00019503
15:03:21|0.00019498
15:03:22|0.000195
15:03:24|0.00019498
15:03:24|0.000195
15:03:25|0.00019504
15:03:27|0.00019509
15:03:28|0.00019505
15:03:28|0.00019513
15:03:30|0.00019521
15:03:30|0.00019524
15:03:32|0.00019538
15:03:33|0.00019528
15:03:34|0.0001954
15:03:35|0.00019542
15:03:36|0.00019529
15:03:37|0.00019528
15:03:38|0.00019545
15:03:39|0.00019549
15:03:40|0.00019545
15:03:41|0.00019551
15:03:42|0.0001955
15:03:42|0.00019538
15:03:43|0.00019532
15:03:45|0.00019529
15:03:46|0.00019532
15:03:47|0.00019533
15:03:48|0.00019533
15:03:49|0.00019528
15:03:50|0.00019521
15:03:51|0.00019517
15:03:52|0.0001951
15:03:53|0.00019508
15:03:54|0.00019509
15:03:55|0.00019515
15:03:56|0.00019509
15:03:57|0.00019516
15:03:58|0.00019521
15:03:59|0.00019519
15:04:00|0.00019527
15:04:01|0.00019529
15:04:02|0.0001956
15:04:04|0.00019566
15:04:05|0.00019564
15:04:06|0.00019553
15:04:07|0.00019571
15:04:08|0.00019577
15:04:09|0.00019586
15:04:10|0.00019587
15:04:11|0.00019586
15:04:12|0.00019592
15:04:14|0.00019599
15:04:14|0.00019583
15:04:16|0.00019576
15:04:17|0.00019572
15:04:18|0.00019571
15:04:19|0.00019572
15:04:20|0.00019578
15:04:21|0.00019578
15:04:22|0.00019578
15:04:22|0.00019578
15:04:23|0.00019578
15:04:26|0.00019575
15:04:26|0.00019582
15:04:27|0.00019589
15:04:29|0.00019587
15:04:30|0.00019588
15:04:30|0.00019588
15:04:32|0.00019596
15:04:32|0.00019588
15:04:34|0.00019583
15:04:35|0.00019581
15:04:36|0.00019591
15:04:37|0.00019588
15:04:37|0.00019588
15:04:39|0.00019587
15:04:40|0.00019584
15:04:41|0.00019588
15:04:42|0.00019583
15:04:43|0.00019596
15:04:44|0.00019593
15:04:45|0.0001959
15:04:46|0.0001959
15:04:47|0.00019584
15:04:48|0.00019583
15:04:49|0.00019583
15:04:50|0.00019574
15:04:52|0.00019575
15:04:52|0.0001958
15:04:53|0.0001958
15:04:55|0.00019581
15:04:55|0.00019565
15:04:57|0.00019564
15:04:57|0.00019564
15:04:58|0.00019558
15:04:59|0.0001956
15:05:01|0.00019558
15:05:01|0.00019555
15:05:04|0.00019551
15:05:04|0.00019522
15:05:05|0.00019523
15:05:07|0.00019528
15:05:07|0.0001953
15:05:08|0.00019527
15:05:09|0.00019526
15:05:11|0.00019523
15:05:11|0.00019536
15:05:12|0.00019533
15:05:15|0.00019532
15:05:15|0.00019543
15:05:16|0.00019555
15:05:17|0.00019552
15:05:18|0.00019571
15:05:19|0.00019577
15:05:20|0.00019575
15:05:21|0.00019575
15:05:23|0.00019577
15:05:23|0.00019583
15:05:25|0.00019588
15:05:26|0.00019586
15:05:27|0.00019577
15:05:28|0.00019568
15:05:29|0.00019565
15:05:30|0.00019555
15:05:31|0.00019545
15:05:32|0.00019554
15:05:33|0.00019558
15:05:35|0.00019564
15:05:35|0.00019571
15:05:36|0.00019572
15:05:37|0.00019576
15:05:38|0.00019567
15:05:40|0.00019566
15:05:41|0.00019556
15:05:42|0.0001956
15:05:42|0.00019572
15:05:44|0.00019575
15:05:44|0.00019574
15:05:45|0.00019572
15:05:47|0.00019572
15:05:47|0.00019574
15:05:48|0.00019579
15:05:49|0.00019584
15:05:50|0.00019584
15:05:52|0.0001958
15:05:52|0.00019581
15:05:54|0.00019588
15:05:54|0.00019588
15:05:56|0.00019589
15:05:56|0.00019588
15:05:58|0.00019588
15:05:58|0.00019596
15:05:59|0.00019598
15:06:01|0.00019596
15:06:02|0.00019593
15:06:02|0.00019588
15:06:05|0.00019593
15:06:06|0.00019593
15:06:07|0.00019586
15:06:08|0.00019577
15:06:09|0.00019581
15:06:11|0.00019583
15:06:12|0.00019564
15:06:13|0.00019565
15:06:14|0.00019566
15:06:15|0.00019586
15:06:17|0.00019592
15:06:18|0.00019588
15:06:19|0.00019597
15:06:20|0.00019597
15:06:21|0.00019588
15:06:22|0.00019596
15:06:23|0.00019594
15:06:24|0.00019597
15:06:25|0.00019598
15:06:26|0.00019615
15:06:27|0.00019611
15:06:28|0.0001961
15:06:30|0.00019612
15:06:30|0.00019607
15:06:31|0.0001961
15:06:33|0.00019614
15:06:33|0.00019604
15:06:35|0.00019601
15:06:35|0.00019597
15:06:36|0.00019602
15:06:38|0.00019609
15:06:39|0.00019609
15:06:39|0.00019608
15:06:40|0.00019611
15:06:41|0.00019616
15:06:42|0.00019621
15:06:43|0.00019621
15:06:44|0.00019621
15:06:46|0.00019631
15:06:47|0.00019631
15:06:48|0.0001963
15:06:49|0.00019636
15:06:51|0.00019633
15:06:51|0.00019635
15:06:52|0.00019636
15:06:53|0.00019642
15:06:54|0.00019646
15:06:55|0.0001964
15:06:56|0.0001965
15:06:57|0.0001965
15:06:58|0.00019654
15:06:59|0.00019647
15:07:00|0.00019651
15:07:02|0.00019646
15:07:03|0.00019651
15:07:03|0.00019647
15:07:04|0.00019627
15:07:06|0.00019619
15:07:06|0.00019627
15:07:07|0.00019621
15:07:08|0.00019621
15:07:09|0.00019628
15:07:11|0.00019636
15:07:12|0.00019633
15:07:13|0.00019633
15:07:14|0.00019635
15:07:15|0.0001963
15:07:16|0.00019638
15:07:17|0.00019638
15:07:18|0.00019642
15:07:20|0.0001965
15:07:21|0.00019673
15:07:23|0.00019675
15:07:24|0.00019674
15:07:24|0.00019679
15:07:26|0.00019667
15:07:27|0.00019667
15:07:28|0.00019667
15:07:29|0.00019667
15:07:30|0.00019667
15:07:31|0.00019661
15:07:32|0.00019637
15:07:32|0.00019641
15:07:34|0.00019644
15:07:35|0.00019646
15:07:36|0.0001965
15:07:37|0.0001965
15:07:38|0.00019651
15:07:40|0.00019656
15:07:41|0.0001966
15:07:42|0.00019656
15:07:43|0.0001965
15:07:44|0.00019654
15:07:44|0.00019648
15:07:46|0.00019655
15:07:47|0.00019652
15:07:47|0.00019641
15:07:49|0.00019624
15:07:50|0.00019627
15:07:51|0.0001964
15:07:52|0.0001964
15:07:53|0.0001965
15:07:55|0.00019643
15:07:56|0.00019646
15:07:57|0.00019645
15:07:57|0.00019646
15:07:58|0.00019646
15:07:59|0.00019646
15:08:00|0.00019646
15:08:01|0.00019643
15:08:02|0.00019643
15:08:04|0.00019633
15:08:05|0.00019625
15:08:05|0.00019602
15:08:06|0.00019601
15:08:08|0.00019605
15:08:08|0.00019605
15:08:09|0.00019599
15:08:11|0.00019603
15:08:13|0.00019603
15:08:13|0.00019609
15:08:15|0.00019609
15:08:16|0.00019616
15:08:17|0.00019613
15:08:18|0.00019605
15:08:19|0.00019613
15:08:21|0.00019591
15:08:21|0.00019577
15:08:22|0.00019562
15:08:24|0.00019549
15:08:25|0.00019553
15:08:26|0.00019553
15:08:27|0.00019533
15:08:28|0.00019532
15:08:29|0.00019532
15:08:30|0.00019522
15:08:31|0.00019519
15:08:32|0.00019526
15:08:33|0.00019535
15:08:35|0.00019537
15:08:36|0.00019539
15:08:36|0.00019533
15:08:37|0.00019529
15:08:39|0.00019523
15:08:39|0.00019529
15:08:41|0.00019529
15:08:42|0.00019529
15:08:43|0.00019549
15:08:43|0.00019554
15:08:44|0.0001955
15:08:46|0.00019549
15:08:46|0.00019537
15:08:47|0.00019536
15:08:49|0.00019531
15:08:49|0.00019531
15:08:50|0.00019535
15:08:51|0.00019528
15:08:53|0.00019538
15:08:54|0.00019522
15:08:55|0.00019515
15:08:56|0.00019515
15:08:57|0.00019517
15:08:58|0.00019521
15:08:59|0.00019528
15:09:00|0.00019528
15:09:01|0.00019529
15:09:02|0.00019537
15:09:03|0.00019534
15:09:04|0.00019533
15:09:05|0.00019537
15:09:06|0.00019535
15:09:08|0.00019527
15:09:08|0.0001953
15:09:10|0.00019543
15:09:12|0.00019559
15:09:13|0.00019551
15:09:14|0.00019554
15:09:14|0.00019566
15:09:15|0.00019567
15:09:17|0.00019564
15:09:17|0.00019583
15:09:19|0.00019594
15:09:20|0.00019583
15:09:21|0.00019591
15:09:22|0.00019598
15:09:23|0.00019613
15:09:24|0.00019612
15:09:25|0.00019607
15:09:26|0.00019611
15:09:27|0.00019616
15:09:28|0.00019617
15:09:29|0.00019616
15:09:30|0.00019622
15:09:31|0.00019631
15:09:32|0.00019632
15:09:33|0.00019632
15:09:34|0.00019639
15:09:35|0.00019633
15:09:36|0.00019637
15:09:37|0.00019636
15:09:38|0.00019638
15:09:40|0.00019643
15:09:40|0.00019646
15:09:42|0.00019646
15:09:42|0.00019648
15:09:43|0.00019648
15:09:44|0.0001965
15:09:45|0.00019645
15:09:47|0.00019643
15:09:48|0.00019643
15:09:49|0.0001963
15:09:50|0.00019618
15:09:51|0.00019619
15:09:52|0.00019619
15:09:53|0.00019627
15:09:54|0.00019617
15:09:55|0.00019617
15:09:56|0.00019625
15:09:57|0.00019625
15:09:58|0.00019621
15:10:00|0.00019615
15:10:01|0.00019622
15:10:02|0.00019629
15:10:03|0.00019629
15:10:04|0.00019615
15:10:05|0.00019627
15:10:06|0.00019627
15:10:08|0.00019628
15:10:09|0.00019631
15:10:10|0.00019646
15:10:11|0.00019643
15:10:12|0.00019645
15:10:13|0.00019649
15:10:14|0.00019641
15:10:16|0.00019646
15:10:16|0.00019647
15:10:17|0.00019651
15:10:18|0.00019636
15:10:20|0.00019663
15:10:21|0.0001966
15:10:22|0.0001966
15:10:23|0.00019657
15:10:24|0.00019663
15:10:25|0.0001966
15:10:26|0.00019653
15:10:27|0.00019645
15:10:28|0.00019644
15:10:30|0.00019649
15:10:30|0.00019642
15:10:31|0.00019641
15:10:32|0.00019654
15:10:33|0.00019659
15:10:34|0.0001965
15:10:35|0.00019638
15:10:36|0.00019631
15:10:38|0.00019628
15:10:38|0.00019584
15:10:41|0.00019592
15:10:42|0.00019606
15:10:43|0.00019599
15:10:43|0.00019591
15:10:44|0.00019592
15:10:45|0.00019601
15:10:46|0.00019601
15:10:47|0.00019591
15:10:49|0.00019596
15:10:49|0.00019587
15:10:50|0.00019592
15:10:52|0.00019602
15:10:52|0.00019619
15:10:53|0.00019619
15:10:56|0.00019616
15:10:57|0.00019616
15:10:57|0.00019604
15:10:58|0.00019609
15:11:00|0.00019609
15:11:00|0.00019612
15:11:02|0.00019625
15:11:03|0.00019627
15:11:04|0.00019622
15:11:05|0.00019618
15:11:06|0.00019618
15:11:07|0.0001961
15:11:09|0.00019606
15:11:10|0.0001961
15:11:10|0.00019617
15:11:12|0.00019614
15:11:14|0.00019612
15:11:15|0.00019608
15:11:16|0.00019606
15:11:17|0.00019609
15:11:18|0.00019601
15:11:20|0.00019605
15:11:20|0.00019595
15:11:21|0.000196
15:11:22|0.00019594
15:11:23|0.00019594
15:11:25|0.00019597
15:11:26|0.00019596
15:11:26|0.00019594
15:11:29|0.00019589
15:11:29|0.00019594
15:11:30|0.00019592
15:11:31|0.000196
15:11:32|0.000196
15:11:33|0.00019605
15:11:34|0.00019604
15:11:35|0.00019586
15:11:36|0.00019591
15:11:37|0.00019591
15:11:39|0.00019591
15:11:40|0.00019593
15:11:41|0.00019584
15:11:42|0.00019558
15:11:43|0.00019559
15:11:44|0.00019559
15:11:44|0.0001956
15:11:46|0.00019564
15:11:47|0.00019563
15:11:48|0.00019551
15:11:49|0.00019549
15:11:50|0.00019548
15:11:51|0.00019548
15:11:52|0.00019546
15:11:52|0.00019548
15:11:54|0.00019545
15:11:55|0.00019547
15:11:56|0.00019547
15:11:57|0.00019545
15:11:58|0.00019539
15:11:59|0.00019547
15:12:00|0.00019538
15:12:01|0.0001954
15:12:02|0.00019547
15:12:03|0.00019561
15:12:04|0.00019556
15:12:05|0.00019555
15:12:06|0.0001956
15:12:07|0.00019554
15:12:08|0.00019549
15:12:09|0.00019562
15:12:10|0.00019559
15:12:11|0.00019561
15:12:12|0.00019555
15:12:14|0.00019556
15:12:15|0.00019546
15:12:16|0.00019532
15:12:18|0.00019534
15:12:18|0.00019533
15:12:20|0.00019538
15:12:21|0.0001953
15:12:21|0.0001953
15:12:23|0.00019538
15:12:24|0.00019521
15:12:25|0.00019542
15:12:26|0.00019542
15:12:27|0.00019523
15:12:28|0.00019536
15:12:29|0.00019534
15:12:31|0.00019548
15:12:32|0.00019545
15:12:33|0.00019545
15:12:34|0.00019548
15:12:35|0.00019549
15:12:36|0.0001955
15:12:37|0.00019548
15:12:38|0.00019551
15:12:39|0.0001955
15:12:40|0.0001955
15:12:42|0.00019547
15:12:43|0.00019544
15:12:43|0.00019544
15:12:45|0.00019542
15:12:45|0.00019542
15:12:47|0.00019546
15:12:48|0.00019543
15:12:48|0.00019544
15:12:49|0.00019534
15:12:51|0.00019534
15:12:51|0.00019535
15:12:53|0.00019544
15:12:53|0.00019544
15:12:55|0.00019546
15:12:56|0.0001954
15:12:57|0.00019538
15:12:58|0.00019534
15:12:59|0.00019539
15:13:00|0.00019541
15:13:01|0.0001954
15:13:02|0.0001954
15:13:03|0.0001954
15:13:05|0.00019534
15:13:05|0.0001954
15:13:06|0.00019543
15:13:08|0.00019543
15:13:08|0.0001954
15:13:09|0.0001954
15:13:11|0.00019536
15:13:13|0.0001953
15:13:16|0.00019529
15:13:18|0.00019525
15:13:18|0.00019537
15:13:20|0.00019542
15:13:21|0.00019539
15:13:23|0.00019539
15:13:24|0.00019534
15:13:25|0.00019531
15:13:25|0.00019531
15:13:27|0.00019531
15:13:28|0.00019533
15:13:29|0.00019539
15:13:30|0.00019539
15:13:32|0.00019547
15:13:32|0.00019552
15:13:33|0.00019554
15:13:34|0.00019559
15:13:35|0.00019553
15:13:37|0.00019546
15:13:38|0.00019545
15:13:38|0.00019546
15:13:40|0.00019553
15:13:40|0.00019568
15:13:42|0.00019573
15:13:43|0.00019573
15:13:43|0.00019574
15:13:45|0.00019582
15:13:45|0.00019589
15:13:47|0.00019589
15:13:48|0.0001959
15:13:49|0.00019589
15:13:50|0.00019591
15:13:51|0.00019596
15:13:53|0.00019604
15:13:54|0.00019606
15:13:54|0.00019606
15:13:55|0.00019605
15:13:57|0.00019593
15:13:57|0.00019586
15:13:58|0.00019584
15:14:00|0.0001957
15:14:00|0.00019576
15:14:02|0.00019576
15:14:02|0.00019578
15:14:04|0.00019579
15:14:05|0.00019579
15:14:05|0.00019579
15:14:07|0.00019578
15:14:08|0.00019599
15:14:09|0.00019586
15:14:09|0.00019586
15:14:11|0.00019584
15:14:11|0.00019588
15:14:13|0.00019582
15:14:14|0.00019576
15:14:16|0.00019574
15:14:17|0.00019575
15:14:18|0.0001957
15:14:20|0.00019571
15:14:21|0.00019571
15:14:21|0.00019575
15:14:22|0.00019575
15:14:23|0.00019578
15:14:24|0.00019583
15:14:25|0.00019583
15:14:26|0.00019578
15:14:27|0.00019597
15:14:28|0.00019596
15:14:30|0.00019596
15:14:31|0.00019597
15:14:32|0.00019597
15:14:34|0.00019597
15:14:34|0.00019601
15:14:35|0.00019601
15:14:37|0.00019603
15:14:38|0.00019606
15:14:39|0.00019605
15:14:40|0.00019606
15:14:41|0.00019621
15:14:42|0.00019629
15:14:44|0.00019622
15:14:44|0.00019624
15:14:45|0.00019624
15:14:46|0.00019626
15:14:48|0.00019612
15:14:48|0.00019616
15:14:49|0.00019611
15:14:50|0.00019618
15:14:52|0.00019621
15:14:53|0.00019633
15:14:54|0.0001964
15:14:55|0.00019636
15:14:56|0.00019631
15:14:57|0.00019633
15:14:57|0.00019647
15:14:59|0.00019642
15:15:00|0.00019634
15:15:00|0.00019635
15:15:02|0.00019629
15:15:03|0.00019634
15:15:04|0.00019633
15:15:05|0.00019615
15:15:06|0.00019621
15:15:06|0.00019627
15:15:08|0.00019631
15:15:09|0.00019651
15:15:10|0.00019638
15:15:11|0.00019644
15:15:12|0.00019657
15:15:14|0.00019666
15:15:15|0.00019681
15:15:16|0.000197
15:15:17|0.0001971
15:15:19|0.00019698
15:15:20|0.00019708
15:15:22|0.00019697
15:15:23|0.00019674
15:15:24|0.00019671
15:15:25|0.00019664
15:15:26|0.00019661
15:15:27|0.00019644
15:15:28|0.00019656
15:15:30|0.00019659
15:15:31|0.00019673
15:15:31|0.00019686
15:15:33|0.00019696
15:15:33|0.00019693
15:15:35|0.00019693
15:15:36|0.00019691
15:15:36|0.00019693
15:15:38|0.00019693
15:15:39|0.00019694
15:15:40|0.00019695
15:15:41|0.00019685
15:15:42|0.00019692
15:15:43|0.00019687
15:15:45|0.00019678
15:15:46|0.00019683
15:15:46|0.00019687
15:15:47|0.0001969
15:15:48|0.000197
15:15:49|0.00019703
15:15:51|0.00019694
15:15:51|0.00019677
15:15:53|0.00019676
15:15:54|0.00019669
15:15:55|0.00019673
15:15:56|0.00019662
15:15:57|0.00019653
15:15:57|0.0001965
15:15:59|0.00019648
15:15:59|0.00019648
15:16:00|0.00019649
15:16:02|0.00019648
15:16:02|0.00019637
15:16:03|0.00019628
15:16:04|0.0001962
15:16:06|0.00019628
15:16:07|0.00019624
15:16:08|0.0001962
15:16:08|0.00019632
15:16:09|0.00019637
15:16:10|0.00019639
15:16:12|0.00019651
15:16:13|0.00019659
15:16:15|0.00019664
15:16:17|0.00019677
15:16:18|0.00019685
15:16:19|0.0001969
15:16:19|0.00019697
15:16:21|0.00019695
15:16:22|0.00019682
15:16:22|0.0001968
15:16:24|0.00019682
15:16:25|0.00019685
15:16:26|0.0001969
15:16:26|0.00019684
15:16:28|0.00019675
15:16:29|0.00019682
15:16:30|0.00019676
15:16:31|0.00019686
15:16:32|0.00019685
15:16:33|0.00019686
15:16:34|0.00019686
15:16:35|0.00019686
15:16:36|0.00019687
15:16:37|0.0001968
15:16:38|0.0001968
15:16:40|0.00019675
15:16:40|0.0001968
15:16:41|0.00019678
15:16:42|0.00019685
15:16:43|0.00019689
15:16:45|0.00019697
15:16:45|0.0001971
15:16:46|0.00019718
15:16:48|0.00019717
15:16:49|0.00019721
15:16:50|0.00019706
15:16:51|0.00019705
15:16:52|0.00019704
15:16:53|0.0001969
15:16:54|0.00019686
15:16:56|0.00019691
15:16:56|0.00019695
15:16:57|0.00019688
15:16:58|0.00019685
15:17:04|0.00019707
15:17:05|0.00019708
15:17:06|0.00019714
15:17:07|0.00019716
15:17:08|0.0001972
15:17:09|0.00019733
15:17:10|0.00019737
15:17:11|0.00019732
15:17:12|0.00019697
15:17:13|0.00019692
15:17:14|0.00019684
15:17:16|0.0001968
15:17:17|0.00019686
15:17:18|0.00019689
15:17:19|0.00019689
15:17:20|0.00019697
15:17:21|0.00019705
15:17:22|0.00019698
15:17:23|0.00019697
15:17:25|0.0001971
15:17:26|0.00019702
15:17:28|0.00019681
15:17:28|0.00019676
15:17:29|0.00019676
15:17:31|0.00019679
15:17:32|0.00019677
15:17:33|0.00019681
15:17:34|0.00019682
15:17:35|0.00019682
15:17:35|0.0001968
15:17:38|0.00019675
15:17:39|0.00019683
15:17:40|0.0001968
15:17:41|0.0001967
15:17:42|0.00019675
15:17:43|0.0001968
15:17:44|0.00019669
15:17:46|0.00019676
15:17:46|0.00019669
15:17:47|0.00019675
15:17:49|0.00019664
15:17:50|0.00019664
15:17:51|0.00019653
15:17:52|0.00019651
15:17:52|0.00019651
15:17:54|0.00019657
15:17:54|0.00019665
15:17:56|0.00019656
15:17:57|0.00019654
15:17:58|0.00019652
15:17:59|0.00019658
15:18:00|0.00019658
15:18:01|0.00019666
15:18:02|0.00019672
15:18:03|0.00019678
15:18:04|0.00019661
15:18:05|0.0001966
15:18:06|0.00019668
15:18:07|0.00019652
15:18:08|0.00019665
15:18:09|0.00019652
15:18:10|0.00019645
15:18:11|0.00019651
15:18:12|0.00019645
15:18:13|0.00019643
15:18:14|0.0001965
15:18:15|0.00019655
15:18:16|0.0001966
15:18:17|0.00019662
15:18:19|0.00019691
15:18:20|0.00019703
15:18:21|0.00019699
15:18:22|0.00019694
15:18:22|0.00019698
15:18:24|0.00019692
15:18:25|0.00019691
15:18:26|0.00019701
15:18:28|0.00019701
15:18:28|0.000197
15:18:30|0.00019705
15:18:30|0.00019707
15:18:32|0.00019712
15:18:32|0.00019712
15:18:34|0.00019716
15:18:35|0.00019712
15:18:36|0.00019726
15:18:38|0.00019718
15:18:39|0.00019717
15:18:40|0.00019712
15:18:40|0.0001971
15:18:42|0.00019717
15:18:44|0.00019717
15:18:44|0.00019721
15:18:46|0.00019718
15:18:46|0.00019722
15:18:48|0.00019721
15:18:48|0.00019718
15:18:49|0.00019727
15:18:51|0.00019727
15:18:52|0.00019728
15:18:53|0.00019724
15:18:53|0.00019731
15:18:55|0.0001974
15:18:56|0.00019757
15:18:57|0.00019749
15:18:58|0.00019748
15:18:59|0.00019741
15:19:00|0.00019738
15:19:00|0.00019735
15:19:02|0.00019726
15:19:03|0.0001972
15:19:04|0.00019731
15:19:05|0.0001972
15:19:06|0.0001972
15:19:07|0.00019711
15:19:08|0.00019716
15:19:09|0.0001972
15:19:10|0.00019718
15:19:11|0.00019714
15:19:12|0.00019713
15:19:13|0.00019716
15:19:14|0.00019716
15:19:16|0.00019731
15:19:16|0.00019736
15:19:17|0.00019745
15:19:19|0.0001974
15:19:21|0.00019761
15:19:22|0.00019767
15:19:22|0.00019774
15:19:23|0.00019767
15:19:25|0.00019773
15:19:26|0.00019768
15:19:27|0.00019763
15:19:28|0.00019768
15:19:29|0.00019769
15:19:30|0.00019785
15:19:32|0.00019796
15:19:32|0.00019799
15:19:33|0.00019796
15:19:35|0.00019784
15:19:36|0.00019786
15:19:37|0.00019797
15:19:38|0.00019783
15:19:39|0.00019781
15:19:40|0.00019781
15:19:41|0.00019779
15:19:42|0.00019779
15:19:43|0.00019776
15:19:44|0.00019777
15:19:45|0.00019777
15:19:46|0.00019776
15:19:47|0.00019777
15:19:48|0.00019778
15:19:49|0.00019786
15:19:50|0.00019777
15:19:51|0.00019784
15:19:52|0.00019787
15:19:53|0.00019779
15:19:54|0.00019779
15:19:55|0.00019778
15:19:56|0.00019795
15:19:57|0.00019794
15:19:59|0.00019792
15:19:59|0.00019792
15:20:00|0.00019787
15:20:01|0.00019793
15:20:02|0.00019812
15:20:04|0.00019814
15:20:04|0.00019814
15:20:06|0.00019839
15:20:07|0.00019843
15:20:07|0.00019834
15:20:09|0.00019838
15:20:10|0.00019839
15:20:11|0.00019859
15:20:12|0.00019836
15:20:13|0.00019845
15:20:14|0.00019859
15:20:15|0.00019847
15:20:16|0.0001985
15:20:17|0.00019847
15:20:18|0.00019852
15:20:19|0.0001985
15:20:21|0.00019848
15:20:22|0.00019844
15:20:23|0.00019849
15:20:24|0.00019852
15:20:26|0.0001985
15:20:27|0.00019869
15:20:28|0.00019883
15:20:29|0.00019879
15:20:30|0.00019879
15:20:31|0.00019873
15:20:33|0.0001989
15:20:33|0.0001989
15:20:35|0.00019887
15:20:35|0.00019891
15:20:37|0.000199
15:20:38|0.00019889
15:20:39|0.00019894
15:20:40|0.00019893
15:20:41|0.00019886
15:20:42|0.00019886
15:20:44|0.00019894
15:20:45|0.00019897
15:20:45|0.00019893
15:20:46|0.00019885
15:20:47|0.00019881
15:20:48|0.0001988
15:20:49|0.00019874
15:20:50|0.00019873
15:20:52|0.00019873
15:20:52|0.00019873
15:20:53|0.00019872
15:20:55|0.00019876
15:20:56|0.00019866
15:20:56|0.00019866
15:20:58|0.00019873
15:20:58|0.00019873
15:20:59|0.00019876
15:21:00|0.00019882
15:21:02|0.00019865
15:21:03|0.00019881
15:21:04|0.0001987
15:21:05|0.00019862
15:21:06|0.00019852
15:21:07|0.00019848
15:21:07|0.0001985
15:21:09|0.00019844
15:21:09|0.0001986
15:21:11|0.00019867
15:21:11|0.00019872
15:21:12|0.00019888
15:21:14|0.00019882
15:21:14|0.0001989
15:21:15|0.0001989
15:21:17|0.00019885
15:21:17|0.0001988
15:21:20|0.00019904
15:21:21|0.00019905
15:21:21|0.00019914
15:21:23|0.00019908
15:21:24|0.00019904
15:21:25|0.00019909
15:21:27|0.00019906
15:21:28|0.00019905
15:21:29|0.00019911
15:21:30|0.00019906
15:21:31|0.00019897
15:21:33|0.00019911
15:21:33|0.0001991
15:21:34|0.00019911
15:21:35|0.00019895
15:21:37|0.00019892
15:21:38|0.00019883
15:21:39|0.00019876
15:21:40|0.0001987
15:21:40|0.0001987
15:21:42|0.00019848
15:21:44|0.00019845
15:21:44|0.0001985
15:21:45|0.00019849
15:21:47|0.00019847
15:21:47|0.00019847
15:21:48|0.00019857
15:21:49|0.00019857
15:21:50|0.00019858
15:21:52|0.00019849
15:21:53|0.00019864
15:21:53|0.00019868
15:21:55|0.0001987
15:21:56|0.00019869
15:21:57|0.00019887
15:21:58|0.0001988
15:21:58|0.0001988
15:22:00|0.00019888
15:22:01|0.00019883
15:22:02|0.00019875
15:22:03|0.00019875
15:22:04|0.00019876
15:22:05|0.00019876
15:22:06|0.00019887
15:22:07|0.00019884
15:22:08|0.00019902
15:22:09|0.00019907
15:22:10|0.00019916
15:22:11|0.00019911
15:22:13|0.00019899
15:22:13|0.00019901
15:22:14|0.00019907
15:22:15|0.00019908
15:22:16|0.00019914
15:22:18|0.00019912
15:22:19|0.00019913
15:22:19|0.00019887
15:22:21|0.00019869
15:22:22|0.00019874
15:22:23|0.00019865
15:22:24|0.00019839
15:22:25|0.00019841
15:22:26|0.00019846
15:22:26|0.00019848
15:22:28|0.00019859
15:22:28|0.00019848
15:22:29|0.00019842
15:22:31|0.00019839
15:22:32|0.00019843
15:22:33|0.00019852
15:22:34|0.00019848
15:22:35|0.00019849
15:22:37|0.00019849
15:22:38|0.00019838
15:22:39|0.0001984
15:22:40|0.00019842
15:22:41|0.00019842
15:22:42|0.00019842
15:22:43|0.00019843
15:22:44|0.00019846
15:22:46|0.00019842
15:22:46|0.00019812
15:22:47|0.00019802
15:22:48|0.000198
15:22:50|0.00019801
15:22:51|0.0001978
15:22:52|0.00019773
15:22:54|0.00019788
15:22:55|0.00019789
15:22:56|0.00019794
15:22:57|0.00019803
15:22:58|0.00019818
15:22:59|0.00019808
15:23:00|0.00019813
15:23:01|0.0001982
15:23:02|0.00019822
15:23:03|0.00019819
15:23:04|0.0001981
15:23:05|0.0001981
15:23:07|0.0001983
15:23:07|0.00019832
15:23:08|0.00019837
15:23:10|0.00019832
15:23:11|0.0001984
15:23:11|0.00019838
15:23:13|0.00019847
15:23:14|0.00019859
15:23:14|0.0001985
15:23:15|0.00019838
15:23:16|0.00019838
15:23:17|0.00019846
15:23:19|0.00019847
15:23:20|0.00019843
15:23:22|0.00019841
15:23:23|0.00019825
15:23:23|0.00019819
15:23:24|0.00019818
15:23:26|0.00019813
15:23:26|0.00019809
15:23:28|0.00019806
15:23:29|0.00019817
15:23:29|0.00019801
15:23:31|0.00019802
15:23:32|0.00019793
15:23:33|0.00019774
15:23:35|0.00019768
15:23:35|0.00019773
15:23:36|0.00019768
15:23:37|0.00019772
15:23:38|0.00019767
15:23:40|0.00019767
15:23:40|0.0001978
15:23:41|0.00019777
15:23:43|0.0001977
15:23:44|0.00019759
15:23:44|0.00019758
15:23:46|0.00019759
15:23:46|0.00019768
15:23:47|0.00019767
15:23:48|0.00019767
15:23:49|0.00019758
15:23:51|0.00019756
15:23:52|0.00019735
15:23:53|0.00019736
15:23:54|0.00019737
15:23:55|0.00019738
15:23:56|0.00019747
15:23:57|0.00019739
15:23:58|0.00019727
15:23:59|0.00019726
15:24:00|0.00019724
15:24:02|0.00019725
15:24:02|0.00019739
15:24:03|0.00019719
15:24:04|0.00019717
15:24:05|0.00019705
15:24:07|0.00019711
15:24:08|0.00019667
15:24:09|0.00019662
15:24:09|0.00019648
15:24:10|0.00019635
15:24:12|0.00019645
15:24:13|0.00019652
15:24:14|0.00019654
15:24:15|0.0001965
15:24:16|0.00019658
15:24:18|0.00019663
15:24:19|0.00019663
15:24:19|0.00019664
15:24:21|0.00019649
15:24:23|0.00019662
15:24:24|0.00019664
15:24:26|0.00019647
15:24:28|0.00019654
15:24:29|0.00019654
15:24:30|0.00019656
15:24:30|0.00019653
15:24:32|0.00019639
15:24:33|0.00019631
15:24:34|0.00019636
15:24:35|0.00019643
15:24:35|0.00019634
15:24:36|0.00019635
15:24:38|0.00019636
15:24:39|0.00019632
15:24:40|0.00019625
15:24:41|0.00019625
15:24:43|0.00019619
15:24:44|0.00019611
15:24:44|0.00019598
15:24:46|0.00019582
15:24:46|0.00019591
15:24:48|0.00019581
15:24:48|0.00019573
15:24:50|0.00019578
15:24:51|0.00019576
15:24:52|0.00019581
15:24:53|0.00019584
15:24:54|0.00019582
15:24:54|0.00019584
15:24:56|0.00019583
15:24:57|0.00019581
15:24:58|0.00019581
15:24:58|0.0001958
15:24:59|0.00019583
15:25:00|0.00019595
15:25:02|0.00019577
15:25:03|0.00019577
15:25:04|0.00019561
15:25:05|0.0001954
15:25:06|0.00019545
15:25:07|0.00019552
15:25:08|0.00019557
15:25:09|0.0001955
15:25:10|0.00019543
15:25:10|0.0001955
15:25:11|0.00019555
15:25:13|0.00019557
15:25:13|0.00019538
15:25:15|0.00019525
15:25:16|0.00019529
15:25:16|0.00019534
15:25:17|0.00019551
15:25:19|0.00019546
15:25:20|0.0001955
15:25:21|0.00019546
15:25:22|0.00019552
15:25:24|0.00019537
15:25:26|0.0001953
15:25:26|0.00019531
15:25:28|0.00019531
15:25:29|0.00019527
15:25:31|0.00019542
15:25:31|0.00019548
15:25:32|0.00019541
15:25:34|0.00019538
15:25:35|0.0001954
15:25:36|0.00019541
15:25:36|0.00019536
15:25:38|0.00019541
15:25:38|0.0001954
15:25:40|0.0001955
15:25:41|0.00019551
15:25:42|0.00019544
15:25:43|0.0001954
15:25:44|0.00019534
15:25:45|0.00019524
15:25:46|0.00019521
15:25:47|0.0001952
15:25:48|0.00019515
15:25:50|0.00019499
15:25:50|0.00019505
15:25:51|0.00019506
15:25:52|0.00019512
15:25:53|0.00019511
15:25:55|0.00019516
15:25:55|0.00019518
15:25:57|0.00019529
15:25:58|0.00019527
15:25:59|0.00019543
15:25:59|0.0001953
15:26:06|0.00019532
15:26:08|0.00019523
15:26:08|0.00019518
15:26:09|0.00019508
15:26:10|0.00019503
15:26:11|0.00019519
15:26:13|0.00019507
15:26:13|0.00019499
15:26:15|0.00019521
15:26:16|0.00019533
15:26:16|0.00019528
15:26:17|0.00019538
15:26:18|0.00019552
15:26:20|0.00019559
15:26:21|0.00019536
15:26:22|0.00019547
15:26:23|0.00019566
15:26:25|0.00019568
15:26:27|0.00019563
15:26:28|0.00019563
15:26:29|0.00019564
15:26:29|0.00019565
15:26:31|0.00019565
15:26:31|0.00019571
15:26:33|0.00019572
15:26:33|0.00019567
15:26:35|0.00019573
15:26:37|0.00019572
15:26:37|0.00019569
15:26:38|0.00019564
15:26:40|0.00019571
15:26:42|0.00019551
15:26:43|0.0001953
15:26:44|0.00019542
15:26:45|0.00019523
15:26:45|0.00019521
15:26:46|0.00019531
15:26:49|0.00019526
15:26:50|0.00019519
15:26:52|0.00019523
15:26:52|0.00019532
15:26:54|0.00019528
15:26:55|0.00019523
15:26:56|0.00019522
15:26:58|0.00019529
15:26:59|0.00019519
15:27:00|0.00019536
15:27:01|0.00019521
15:27:02|0.00019517
15:27:03|0.00019519
15:27:04|0.00019515
15:27:05|0.00019515
15:27:06|0.00019515
15:27:07|0.00019489
15:27:08|0.00019493
15:27:09|0.00019494
15:27:10|0.00019502
15:27:11|0.00019515
15:27:12|0.0001951
15:27:13|0.00019516
15:27:14|0.00019516
15:27:15|0.00019512
15:27:16|0.00019518
15:27:17|0.00019522
15:27:18|0.00019523
15:27:19|0.00019523
15:27:20|0.00019527
15:27:21|0.00019521
15:27:22|0.00019525
15:27:23|0.00019525
15:27:24|0.00019523
15:27:26|0.00019523
15:27:27|0.00019525
15:27:28|0.00019523
15:27:29|0.00019527
15:27:31|0.00019525
15:27:32|0.00019527
15:27:32|0.00019527
15:27:34|0.00019527
15:27:35|0.00019525
15:27:36|0.00019521
15:27:37|0.00019521
15:27:38|0.00019521
15:27:39|0.00019521
15:27:40|0.00019522
15:27:41|0.00019524
15:27:42|0.00019524
15:27:43|0.00019519
15:27:44|0.00019519
15:27:45|0.00019518
15:27:46|0.00019517
15:27:47|0.00019523
15:27:48|0.00019523
15:27:50|0.00019524
15:27:50|0.00019524
15:27:51|0.00019518
15:27:52|0.00019523
15:27:54|0.00019519
15:27:55|0.00019527
15:27:57|0.00019527
15:27:57|0.00019524
15:27:59|0.00019554
15:28:00|0.00019548
15:28:01|0.0001955
15:28:02|0.00019552
15:28:03|0.00019557
15:28:04|0.00019576
15:28:05|0.00019586
15:28:06|0.00019598
15:28:07|0.00019547
15:28:08|0.00019544
15:28:09|0.00019543
15:28:10|0.00019546
15:28:11|0.00019545
15:28:12|0.00019554
15:28:13|0.00019561
15:28:14|0.00019561
15:28:15|0.00019558
15:28:16|0.0001954
15:28:17|0.00019531
15:28:18|0.00019529
15:28:19|0.00019523
15:28:20|0.00019536
15:28:21|0.00019545
15:28:22|0.0001955
15:28:24|0.00019552
15:28:25|0.00019549
15:28:25|0.00019549
15:28:27|0.00019543
15:28:28|0.00019543
15:28:28|0.0001953
15:28:30|0.00019525
15:28:31|0.0001952
15:28:32|0.00019519
15:28:33|0.00019519
15:28:34|0.00019517
15:28:35|0.00019517
15:28:36|0.00019517
15:28:37|0.00019517
15:28:38|0.00019515
15:28:39|0.00019515
15:28:40|0.00019519
15:28:42|0.00019519
15:28:42|0.00019514
15:28:43|0.00019519
15:28:45|0.00019514
15:28:45|0.00019515
15:28:46|0.00019513
15:28:47|0.00019515
15:28:48|0.0001952
15:28:50|0.00019517
15:28:51|0.00019507
15:28:52|0.00019483
15:28:53|0.0001948
15:28:54|0.00019495
15:28:54|0.00019491
15:28:56|0.00019488
15:28:56|0.00019481
15:28:58|0.00019482
15:28:59|0.00019483
15:29:00|0.00019478
15:29:01|0.00019503
15:29:02|0.00019503
15:29:03|0.00019475
15:29:04|0.00019473
15:29:05|0.0001947
15:29:07|0.00019469
15:29:08|0.00019467
15:29:08|0.00019464
15:29:10|0.00019465
15:29:10|0.0001947
15:29:11|0.0001947
15:29:13|0.00019466
15:29:13|0.0001947
15:29:14|0.00019464
15:29:16|0.00019464
15:29:17|0.00019461
15:29:18|0.00019466
15:29:19|0.00019466
15:29:19|0.00019464
15:29:21|0.00019464
15:29:22|0.00019464
15:29:23|0.00019467
15:29:24|0.00019459
15:29:25|0.00019456
15:29:26|0.00019456
15:29:28|0.00019462
15:29:29|0.00019459
15:29:30|0.00019457
15:29:31|0.0001945
15:29:32|0.00019449
15:29:33|0.00019456
15:29:35|0.0001945
15:29:36|0.00019444
15:29:36|0.00019448
15:29:38|0.00019453
15:29:38|0.00019456
15:29:39|0.0001947
15:29:40|0.0001941
15:29:42|0.00019407
15:29:42|0.00019409
15:29:43|0.00019417
15:29:45|0.00019415
15:29:45|0.00019416
15:29:47|0.0001941
15:29:48|0.00019415
15:29:49|0.00019402
15:29:50|0.00019406
15:29:52|0.00019373
15:29:52|0.00019353
15:29:54|0.0001936
15:29:54|0.00019356
15:29:55|0.0001936
15:29:58|0.00019382
15:29:58|0.00019389
15:29:59|0.00019388
15:30:00|0.00019376
15:30:01|0.00019371
15:30:03|0.00019344
15:30:03|0.00019351
15:30:04|0.00019342
15:30:06|0.00019324
15:30:07|0.00019336
15:30:08|0.00019319
15:30:08|0.00019308
15:30:10|0.00019316
15:30:10|0.00019315
15:30:12|0.00019305
15:30:12|0.00019308
15:30:14|0.000193
15:30:14|0.00019306
15:30:15|0.00019288
15:30:17|0.00019288
15:30:17|0.00019279
15:30:19|0.00019283
15:30:20|0.00019281
15:30:21|0.00019279
15:30:22|0.00019288
15:30:23|0.00019285
15:30:24|0.00019317
15:30:25|0.00019312
15:30:26|0.00019307
15:30:27|0.00019301
15:30:28|0.00019306
15:30:29|0.00019287
15:30:30|0.00019297
15:30:31|0.00019292
15:30:32|0.00019286
15:30:33|0.00019279
15:30:35|0.0001928
15:30:36|0.00019281
15:30:38|0.00019272
15:30:38|0.00019267
15:30:40|0.00019288
15:30:41|0.00019279
15:30:42|0.00019267
15:30:43|0.0001927
15:30:43|0.00019263
15:30:45|0.00019267
15:30:45|0.00019254
15:30:47|0.00019251
15:30:48|0.00019243
15:30:49|0.00019245
15:30:50|0.0001925
15:30:51|0.00019243
15:30:53|0.00019245
15:30:53|0.0001924
15:30:54|0.0001924
15:30:55|0.0001924
15:30:56|0.00019248
15:30:57|0.00019254
15:30:58|0.0001925
15:31:00|0.00019255
15:31:01|0.00019253
15:31:01|0.00019244
15:31:03|0.0001927
15:31:04|0.00019272
15:31:05|0.00019265
15:31:06|0.0001926
15:31:06|0.00019265
15:31:07|0.00019262
15:31:08|0.0001928
15:31:10|0.00019277
15:31:11|0.00019265
15:31:12|0.00019268
15:31:13|0.00019267
15:31:14|0.00019266
15:31:15|0.00019264
15:31:16|0.00019253
15:31:17|0.00019237
15:31:18|0.00019233
15:31:19|0.0001923
15:31:20|0.00019232
15:31:21|0.00019231
15:31:23|0.00019238
15:31:23|0.00019241
15:31:24|0.00019231
15:31:25|0.00019237
15:31:26|0.00019232
15:31:27|0.00019231
15:31:28|0.00019239
15:31:30|0.00019245
15:31:31|0.00019244
15:31:33|0.00019244
15:31:34|0.00019246
15:31:35|0.00019244
15:31:36|0.00019247
15:31:38|0.00019249
15:31:38|0.00019248
15:31:40|0.00019254
15:31:40|0.00019266
15:31:42|0.00019286
15:31:43|0.00019249
15:31:44|0.00019245
15:31:44|0.00019232
15:31:45|0.00019229
15:31:47|0.00019228
15:31:48|0.00019237
15:31:49|0.00019228
15:31:50|0.00019223
15:31:51|0.00019234
15:31:52|0.00019231
15:31:53|0.0001923
15:31:55|0.00019231
15:31:55|0.00019227
15:31:57|0.00019228
15:31:58|0.00019224
15:31:58|0.00019224
15:31:59|0.0001923
15:32:00|0.00019235
15:32:01|0.00019246
15:32:03|0.00019246
15:32:03|0.00019234
15:32:05|0.00019226
15:32:06|0.00019237
15:32:07|0.00019232
15:32:07|0.00019226
15:32:08|0.00019229
15:32:10|0.0001923
15:32:11|0.0001923
15:32:11|0.00019228
15:32:13|0.00019233
15:32:14|0.0001923
15:32:15|0.00019227
15:32:16|0.00019219
15:32:17|0.00019219
15:32:18|0.00019223
15:32:19|0.00019214
15:32:20|0.00019219
15:32:21|0.00019222
15:32:22|0.00019222
15:32:23|0.00019218
15:32:24|0.00019214
15:32:25|0.00019217
15:32:27|0.00019212
15:32:27|0.00019214
15:32:29|0.00019213
15:32:30|0.00019212
15:32:31|0.00019211
15:32:31|0.00019208
15:32:33|0.00019209
15:32:34|0.00019171
15:32:35|0.00019153
15:32:36|0.00019154
15:32:38|0.00019144
15:32:38|0.00019153
15:32:39|0.00019146
15:32:40|0.00019154
15:32:42|0.00019147
15:32:42|0.00019149
15:32:43|0.00019152
15:32:45|0.00019156
15:32:45|0.00019153
15:32:47|0.00019147
15:32:47|0.00019146
15:32:49|0.00019145
15:32:50|0.00019143
15:32:51|0.00019145
15:32:52|0.00019136
15:32:52|0.0001914
15:32:54|0.00019131
15:32:55|0.00019122
15:32:56|0.00019102
15:32:57|0.0001909
15:32:58|0.00019087
15:32:59|0.00019103
15:33:00|0.00019094
15:33:01|0.00019115
15:33:02|0.00019119
15:33:03|0.00019119
15:33:04|0.00019134
15:33:05|0.00019125
15:33:06|0.0001913
15:33:08|0.00019141
15:33:08|0.00019131
15:33:09|0.00019117
15:33:11|0.00019109
15:33:12|0.0001911
15:33:13|0.00019105
15:33:14|0.00019107
15:33:15|0.00019113
15:33:16|0.00019116
15:33:17|0.00019101
15:33:18|0.00019083
15:33:19|0.0001909
15:33:20|0.00019105
15:33:21|0.00019105
15:33:22|0.0001909
15:33:23|0.00019088
15:33:24|0.00019077
15:33:26|0.00019074
15:33:26|0.00019068
15:33:27|0.00019074
15:33:28|0.00019072
15:33:29|0.00019073
15:33:30|0.0001907
15:33:31|0.00019074
15:33:33|0.00019066
15:33:34|0.00019074
15:33:36|0.00019088
15:33:37|0.00019106
15:33:38|0.00019102
15:33:39|0.00019107
15:33:40|0.00019119
15:33:42|0.00019121
15:33:42|0.00019119
15:33:44|0.00019117
15:33:45|0.00019097
15:33:45|0.00019099
15:33:46|0.00019096
15:33:48|0.00019095
15:33:49|0.00019092
15:33:50|0.00019084
15:33:51|0.00019083
15:33:52|0.00019058
15:33:52|0.00019059
15:33:54|0.00019066
15:33:55|0.00019064
15:33:56|0.00019062
15:33:57|0.00019057
15:33:58|0.00019051
15:34:00|0.00019056
15:34:01|0.00019052
15:34:02|0.00019052
15:34:03|0.00019059
15:34:04|0.00019067
15:34:05|0.00019065
15:34:05|0.0001907
15:34:06|0.00019057
15:34:07|0.00019073
15:34:09|0.00019081
15:34:10|0.00019076
15:34:11|0.00019086
15:34:12|0.00019094
15:34:13|0.00019081
15:34:14|0.00019092
15:34:15|0.00019081
15:34:16|0.00019072
15:34:17|0.00019072
15:34:19|0.00019072
15:34:20|0.00019084
15:34:20|0.00019085
15:34:22|0.00019086
15:34:23|0.00019089
15:34:23|0.00019103
15:34:25|0.0001912
15:34:25|0.00019109
15:34:27|0.00019104
15:34:28|0.0001913
15:34:29|0.00019135
15:34:30|0.00019137
15:34:31|0.00019135
15:34:32|0.00019133
15:34:35|0.0001914
15:34:36|0.00019152
15:34:37|0.00019141
15:34:37|0.00019132
15:34:39|0.00019118
15:34:40|0.00019111
15:34:41|0.00019117
15:34:42|0.00019118
15:34:42|0.00019126
15:34:44|0.00019122
15:34:45|0.0001913
15:34:46|0.00019117
15:34:47|0.00019129
15:34:48|0.0001914
15:34:49|0.00019155
15:34:50|0.00019161
15:34:51|0.00019166
15:34:52|0.00019168
15:34:54|0.00019173
15:34:54|0.00019175
15:34:55|0.00019175
15:34:57|0.00019178
15:34:58|0.0001917
15:34:59|0.00019172
15:34:59|0.00019176
15:35:00|0.00019165
15:35:02|0.00019174
15:35:02|0.00019188
15:35:03|0.00019183
15:35:04|0.00019192
15:35:06|0.000192
15:35:06|0.00019199
15:35:07|0.00019199
15:35:09|0.00019191
15:35:10|0.00019199
15:35:11|0.00019234
15:35:15|0.00019234
15:35:15|0.0001922
15:35:16|0.00019242
15:35:17|0.00019239
15:35:18|0.00019243
15:35:19|0.0001925
15:35:20|0.00019259
15:35:22|0.00019274
15:35:22|0.00019291
15:35:24|0.00019288
15:35:24|0.000193
15:35:27|0.00019284
15:35:27|0.0001927
15:35:28|0.00019273
15:35:29|0.00019279
15:35:30|0.00019277
15:35:31|0.00019275
15:35:32|0.00019278
15:35:34|0.00019268
15:35:36|0.00019259
15:35:38|0.00019265
15:35:39|0.0001927
15:35:40|0.00019274
15:35:41|0.0001926
15:35:42|0.00019253
15:35:43|0.00019263
15:35:45|0.00019265
15:35:46|0.00019265
15:35:47|0.00019273
15:35:47|0.00019276
15:35:49|0.00019277
15:35:50|0.00019279
15:35:51|0.0001928
15:35:52|0.00019272
15:35:54|0.00019272
15:35:55|0.00019269
15:35:56|0.00019267
15:35:56|0.00019272
15:35:58|0.00019273
15:35:58|0.00019269
15:35:59|0.00019267
15:36:01|0.00019251
15:36:01|0.00019251
15:36:02|0.00019253
15:36:04|0.00019246
15:36:04|0.00019245
15:36:06|0.00019245
15:36:06|0.00019255
15:36:08|0.00019245
15:36:09|0.00019245
15:36:10|0.00019245
15:36:10|0.0001925
15:36:11|0.00019265
15:36:13|0.00019281
15:36:14|0.00019293
15:36:15|0.00019281
15:36:16|0.00019299
15:36:17|0.00019326
15:36:18|0.00019337
15:36:19|0.00019339
15:36:20|0.0001934
15:36:21|0.0001933
15:36:22|0.0001934
15:36:23|0.00019345
15:36:24|0.00019368
15:36:25|0.0001937
15:36:26|0.00019354
15:36:28|0.00019332
15:36:29|0.00019324
15:36:29|0.00019326
15:36:31|0.00019328
15:36:31|0.00019331
15:36:33|0.00019315
15:36:34|0.00019324
15:36:36|0.00019316
15:36:37|0.00019326
15:36:39|0.00019336
15:36:39|0.00019316
15:36:41|0.00019323
15:36:42|0.00019329
15:36:43|0.00019333
15:36:44|0.00019335
15:36:45|0.0001934
15:36:46|0.00019351
15:36:47|0.0001935
15:36:48|0.00019353
15:36:49|0.0001936
15:36:50|0.00019354
15:36:51|0.00019384
15:36:52|0.00019365
15:36:53|0.0001938
15:36:54|0.00019384
15:36:55|0.00019384
15:36:56|0.00019382
15:36:58|0.00019381
15:36:58|0.00019399
15:37:00|0.00019399
15:37:01|0.00019394
15:37:02|0.00019365
15:37:03|0.00019369
15:37:04|0.00019353
15:37:04|0.00019358
15:37:06|0.0001937
15:37:07|0.00019375
15:37:08|0.0001939
15:37:09|0.00019391
15:37:10|0.00019404
15:37:11|0.00019412
15:37:12|0.00019433
15:37:13|0.0001942
15:37:14|0.00019391
15:37:15|0.0001938
15:37:16|0.00019377
15:37:18|0.00019373
15:37:18|0.00019365
15:37:19|0.0001936
15:37:20|0.00019371
15:37:21|0.00019376
15:37:22|0.00019376
15:37:23|0.00019357
15:37:24|0.00019357
15:37:25|0.00019355
15:37:26|0.00019352
15:37:27|0.00019362
15:37:28|0.00019344
15:37:29|0.00019332
15:37:30|0.00019314
15:37:31|0.00019321
15:37:32|0.00019341
15:37:33|0.00019357
15:37:34|0.00019362
15:37:36|0.00019357
15:37:38|0.00019323
15:37:39|0.00019315
15:37:39|0.00019311
15:37:42|0.0001931
15:37:42|0.00019313
15:37:43|0.00019325
15:37:44|0.00019325
15:37:45|0.00019325
15:37:46|0.00019333
15:37:47|0.00019336
15:37:49|0.0001933
15:37:49|0.0001933
15:37:50|0.00019339
15:37:51|0.00019341
15:37:52|0.00019341
15:37:53|0.0001933
15:37:55|0.00019319
15:37:56|0.0001931
15:37:57|0.00019308
15:37:58|0.0001932
15:37:59|0.00019329
15:38:00|0.00019308
15:38:01|0.0001929
15:38:03|0.000193
15:38:04|0.00019296
15:38:05|0.00019291
15:38:06|0.0001929
15:38:07|0.00019284
15:38:08|0.0001929
15:38:08|0.00019281
15:38:09|0.00019293
15:38:11|0.00019304
15:38:12|0.00019293
15:38:14|0.00019298
15:38:14|0.00019283
15:38:15|0.00019283
15:38:16|0.00019283
15:38:18|0.00019278
15:38:18|0.00019274
15:38:20|0.00019274
15:38:21|0.00019286
15:38:22|0.00019299
15:38:23|0.0001931
15:38:23|0.00019296
15:38:24|0.00019292
15:38:25|0.00019287
15:38:26|0.00019295
15:38:27|0.00019294
15:38:29|0.00019302
15:38:30|0.0001931
15:38:31|0.00019316
15:38:31|0.00019327
15:38:32|0.00019348
15:38:33|0.00019347
15:38:34|0.00019354
15:38:37|0.00019342
15:38:38|0.00019338
15:38:40|0.00019337
15:38:42|0.00019319
15:38:43|0.00019344
15:38:43|0.00019351
15:38:45|0.00019346
15:38:45|0.00019352
15:38:46|0.00019359
15:38:47|0.00019361
15:38:49|0.00019361
15:38:50|0.00019343
15:38:51|0.00019351
15:38:52|0.00019351
15:38:53|0.0001935
15:38:53|0.00019352
15:38:55|0.00019352
15:38:56|0.00019371
15:38:57|0.00019373
15:38:58|0.00019369
15:38:59|0.00019371
15:39:01|0.00019359
15:39:02|0.00019343
15:39:02|0.00019348
15:39:04|0.00019342
15:39:04|0.00019344
15:39:06|0.00019344
15:39:07|0.00019342
15:39:08|0.00019349
15:39:09|0.00019349
15:39:10|0.00019348
15:39:11|0.00019348
15:39:12|0.00019344
15:39:13|0.00019368
15:39:14|0.00019372
15:39:15|0.00019365
15:39:16|0.00019366
15:39:17|0.00019361
15:39:18|0.00019349
15:39:19|0.00019345
15:39:20|0.00019345
15:39:21|0.00019345
15:39:22|0.00019349
15:39:23|0.00019347
15:39:24|0.00019346
15:39:25|0.00019346
15:39:27|0.00019338
15:39:27|0.00019342
15:39:28|0.00019345
15:39:29|0.00019345
15:39:31|0.00019344
15:39:31|0.00019341
15:39:33|0.00019343
15:39:34|0.00019351
15:39:35|0.00019358
15:39:36|0.0001936
15:39:38|0.0001936
15:39:38|0.0001937
15:39:39|0.0001938
15:39:42|0.00019384
15:39:42|0.00019382
15:39:43|0.00019387
15:39:44|0.00019386
15:39:45|0.00019409
15:39:47|0.00019414
15:39:48|0.00019411
15:39:48|0.00019411
15:39:50|0.00019412
15:39:51|0.00019412
15:39:52|0.0001942
15:39:53|0.00019408
15:39:54|0.00019387
15:39:56|0.00019393
15:39:58|0.00019399
15:39:58|0.00019407
15:40:00|0.00019397
15:40:00|0.00019384
15:40:01|0.00019382
15:40:02|0.00019381
15:40:03|0.00019377
15:40:05|0.00019388
15:40:05|0.00019399
15:40:07|0.00019397
15:40:08|0.00019385
15:40:09|0.00019404
15:40:09|0.00019407
15:40:11|0.00019411
15:40:11|0.00019372
15:40:13|0.00019381
15:40:13|0.00019371
15:40:15|0.00019384
15:40:16|0.00019397
15:40:17|0.00019391
15:40:18|0.00019397
15:40:19|0.00019385
15:40:20|0.00019378
15:40:21|0.00019376
15:40:22|0.00019377
15:40:23|0.00019374
15:40:24|0.00019363
15:40:25|0.00019375
15:40:26|0.00019398
15:40:27|0.00019403
15:40:28|0.00019399
15:40:30|0.00019391
15:40:30|0.00019392
15:40:31|0.00019383
15:40:32|0.00019388
15:40:33|0.00019383
15:40:35|0.00019395
15:40:35|0.00019399
15:40:36|0.00019397
15:40:37|0.00019403
15:40:39|0.00019403
15:40:41|0.00019408
15:40:41|0.00019402
15:40:43|0.00019402
15:40:43|0.00019402
15:40:44|0.00019402
15:40:46|0.00019372
15:40:47|0.00019384
15:40:49|0.0001939
15:40:49|0.00019379
15:40:50|0.00019373
15:40:51|0.00019375
15:40:52|0.00019379
15:40:54|0.00019379
15:40:55|0.00019371
15:40:56|0.00019378
15:40:57|0.00019377
15:40:58|0.00019369
15:40:59|0.00019368
15:41:00|0.00019368
15:41:01|0.00019358
15:41:02|0.00019358
15:41:03|0.00019365
15:41:04|0.00019366
15:41:05|0.00019345
15:41:07|0.0001934
15:41:08|0.00019342
15:41:09|0.00019329
15:41:09|0.00019331
15:41:10|0.0001932
15:41:11|0.0001932
15:41:13|0.0001932
15:41:14|0.00019319
15:41:15|0.00019318
15:41:16|0.00019314
15:41:17|0.00019303
15:41:18|0.00019296
15:41:19|0.00019292
15:41:20|0.0001928
15:41:21|0.00019281
15:41:22|0.00019277
15:41:23|0.00019254
15:41:24|0.00019262
15:41:25|0.00019253
15:41:26|0.00019253
15:41:28|0.00019243
15:41:28|0.00019246
15:41:29|0.00019234
15:41:30|0.00019235
15:41:31|0.0001924
15:41:32|0.00019225
15:41:33|0.00019225
15:41:34|0.0001923
15:41:36|0.0001922
15:41:36|0.00019215
15:41:37|0.00019209
15:41:39|0.00019214
15:41:41|0.00019212
15:41:42|0.00019229
15:41:43|0.0001924
15:41:45|0.00019248
15:41:46|0.00019256
15:41:46|0.00019264
15:41:48|0.00019264
15:41:49|0.00019262
15:41:50|0.00019294
15:41:51|0.00019288
15:41:52|0.00019283
15:41:53|0.00019274
15:41:54|0.00019274
15:41:55|0.00019291
15:41:57|0.00019291
15:41:57|0.00019281
15:41:58|0.00019279
15:41:59|0.00019294
15:42:00|0.00019291
15:42:02|0.00019279
15:42:03|0.00019284
15:42:03|0.00019287
15:42:04|0.00019261
15:42:05|0.00019258
15:42:06|0.00019272
15:42:07|0.00019277
15:42:08|0.00019275
15:42:09|0.00019271
15:42:11|0.00019272
15:42:11|0.00019268
15:42:12|0.00019263
15:42:13|0.0001927
15:42:14|0.00019279
15:42:16|0.00019276
15:42:17|0.00019286
15:42:18|0.0001929
15:42:19|0.00019299
15:42:20|0.00019298
15:42:21|0.00019308
15:42:22|0.00019308
15:42:23|0.00019302
15:42:24|0.00019306
15:42:25|0.00019308
15:42:26|0.00019301
15:42:27|0.00019283
15:42:28|0.0001928
15:42:29|0.00019283
15:42:30|0.00019281
15:42:31|0.00019281
15:42:33|0.00019284
15:42:34|0.00019287
15:42:34|0.00019295
15:42:35|0.00019288
15:42:36|0.00019277
15:42:37|0.00019267
15:42:39|0.00019274
15:42:39|0.00019269
15:42:41|0.00019251
15:42:43|0.00019242
15:42:44|0.0001925
15:42:45|0.0001925
15:42:47|0.00019262
15:42:48|0.0001926
15:42:48|0.00019257
15:42:50|0.00019257
15:42:51|0.00019255
15:42:52|0.00019251
15:42:53|0.00019245
15:42:54|0.00019244
15:42:55|0.00019244
15:42:56|0.00019255
15:42:57|0.00019254
15:42:59|0.00019257
15:43:00|0.00019257
15:43:01|0.00019249
15:43:03|0.00019257
15:43:04|0.00019265
15:43:05|0.00019266
15:43:06|0.00019271
15:43:07|0.00019278
15:43:08|0.00019282
15:43:10|0.00019278
15:43:11|0.00019296
15:43:12|0.00019293
15:43:13|0.00019293
15:43:14|0.00019291
15:43:15|0.00019289
15:43:16|0.000193
15:43:17|0.00019307
15:43:18|0.00019308
15:43:19|0.00019305
15:43:20|0.00019299
15:43:21|0.00019311
15:43:22|0.00019314
15:43:23|0.00019317
15:43:24|0.00019301
15:43:25|0.00019293
15:43:26|0.00019301
15:43:28|0.00019301
15:43:29|0.00019299
15:43:30|0.00019297
15:43:31|0.000193
15:43:32|0.00019306
15:43:33|0.00019306
15:43:34|0.00019306
15:43:34|0.00019301
15:43:35|0.000193
15:43:37|0.00019304
15:43:37|0.00019306
15:43:38|0.00019301
15:43:40|0.00019295
15:43:42|0.00019291
15:43:44|0.00019288
15:43:45|0.00019291
15:43:46|0.00019289
15:43:47|0.00019297
15:43:49|0.00019297
15:43:49|0.00019296
15:43:50|0.00019282
15:43:52|0.00019282
15:43:52|0.00019289
15:43:54|0.00019289
15:43:55|0.00019286
15:43:56|0.000193
15:43:57|0.00019299
15:43:59|0.00019301
15:44:00|0.00019315
15:44:01|0.0001931
15:44:02|0.00019293
15:44:03|0.00019294
15:44:04|0.00019294
15:44:05|0.00019304
15:44:06|0.00019301
15:44:07|0.00019303
15:44:08|0.00019305
15:44:09|0.00019306
15:44:10|0.00019316
15:44:11|0.00019331
15:44:12|0.00019338
15:44:13|0.00019355
15:44:14|0.00019354
15:44:15|0.00019348
15:44:16|0.00019347
15:44:17|0.00019348
15:44:18|0.00019342
15:44:20|0.00019338
15:44:20|0.00019331
15:44:21|0.00019318
15:44:23|0.00019315
15:44:24|0.00019316
15:44:25|0.00019306
15:44:25|0.0001931
15:44:27|0.00019334
15:44:27|0.00019329
15:44:28|0.00019332
15:44:29|0.00019332
15:44:31|0.00019326
15:44:32|0.00019331
15:44:33|0.00019323
15:44:34|0.0001932
15:44:35|0.00019313
15:44:35|0.00019311
15:44:37|0.00019309
15:44:37|0.00019301
15:44:38|0.00019301
15:44:40|0.00019322
15:44:41|0.00019324
15:44:43|0.00019317
15:44:43|0.00019304
15:44:44|0.00019307
15:44:46|0.00019299
15:44:48|0.00019299
15:44:48|0.00019298
15:44:49|0.00019301
15:44:50|0.00019301
15:44:51|0.00019297
15:44:52|0.00019297
15:44:54|0.00019297
15:44:54|0.00019295
15:44:55|0.00019301
15:44:56|0.00019295
15:44:57|0.00019297
15:44:58|0.00019304
15:44:59|0.00019301
15:45:01|0.00019303
15:45:01|0.00019304
15:45:03|0.00019309
15:45:05|0.00019304
15:45:06|0.00019309
15:45:08|0.00019284
15:45:09|0.00019289
15:45:10|0.00019305
15:45:10|0.00019315
15:45:12|0.00019295
15:45:13|0.00019288
15:45:14|0.00019274
15:45:15|0.0001927
15:45:16|0.00019273
15:45:17|0.00019274
15:45:18|0.00019279
15:45:18|0.00019281
15:45:20|0.00019285
15:45:21|0.00019288
15:45:22|0.00019269
15:45:23|0.00019262
15:45:24|0.00019259
15:45:25|0.00019262
15:45:26|0.00019257
15:45:27|0.00019248
15:45:28|0.00019241
15:45:29|0.0001922
15:45:30|0.00019221
15:45:31|0.00019218
15:45:33|0.00019229
15:45:34|0.00019218
15:45:34|0.00019215
15:45:35|0.00019213
15:45:36|0.0001922
15:45:38|0.00019227
15:45:39|0.00019213
15:45:40|0.00019206
15:45:40|0.00019198
15:45:41|0.00019191
15:45:44|0.0001919
15:45:45|0.00019197
15:45:47|0.00019194
15:45:49|0.00019181
15:45:49|0.00019196
15:45:51|0.00019183
15:45:51|0.00019175
15:45:52|0.00019177
15:45:53|0.00019168
15:45:55|0.00019166
15:45:55|0.00019151
15:45:56|0.00019152
15:45:58|0.00019164
15:45:58|0.00019158
15:45:59|0.00019151
15:46:00|0.00019157
15:46:02|0.00019139
15:46:03|0.00019138
15:46:04|0.00019132
15:46:05|0.00019125
15:46:06|0.00019124
15:46:07|0.00019118
15:46:08|0.00019117
15:46:09|0.0001912
15:46:10|0.00019115
15:46:11|0.0001913
15:46:12|0.00019131
15:46:13|0.00019149
15:46:14|0.00019157
15:46:15|0.00019166
15:46:16|0.00019192
15:46:17|0.000192
15:46:18|0.00019217
15:46:19|0.00019216
15:46:20|0.00019231
15:46:21|0.00019235
15:46:22|0.00019229
15:46:23|0.00019228
15:46:24|0.0001922
15:46:25|0.00019222
15:46:26|0.00019207
15:46:28|0.00019214
15:46:28|0.00019229
15:46:29|0.00019228
15:46:30|0.0001923
15:46:32|0.00019228
15:46:32|0.00019209
15:46:33|0.00019201
15:46:34|0.00019193
15:46:35|0.00019198
15:46:36|0.00019196
15:46:38|0.00019191
15:46:39|0.00019188
15:46:39|0.00019191
15:46:41|0.00019205
15:46:41|0.00019195
15:46:43|0.00019193
15:46:44|0.00019203
15:46:46|0.00019203
15:46:46|0.00019173
15:46:49|0.00019175
15:46:49|0.00019174
15:46:51|0.00019174
15:46:52|0.00019179
15:46:53|0.00019178
15:46:54|0.00019179
15:46:55|0.00019175
15:46:56|0.00019175
15:46:57|0.00019179
15:46:58|0.00019161
15:46:59|0.00019167
15:47:00|0.00019161
15:47:02|0.00019153
15:47:03|0.0001912
15:47:04|0.00019122
15:47:05|0.00019103
15:47:06|0.00019101
15:47:07|0.00019114
15:47:07|0.00019104
15:47:09|0.00019092
15:47:10|0.00019083
15:47:11|0.0001907
15:47:12|0.00019069
15:47:12|0.00019073
15:47:13|0.00019073
15:47:15|0.00019077
15:47:16|0.0001909
15:47:16|0.000191
15:47:18|0.00019106
15:47:18|0.00019103
15:47:20|0.0001908
15:47:21|0.00019094
15:47:22|0.00019086
15:47:22|0.00019099
15:47:24|0.00019099
15:47:25|0.00019109
15:47:26|0.00019105
15:47:27|0.00019094
15:47:28|0.00019105
15:47:29|0.00019122
15:47:30|0.00019123
15:47:31|0.00019115
15:47:33|0.0001912
15:47:33|0.00019114
15:47:34|0.00019104
15:47:36|0.00019107
15:47:36|0.00019097
15:47:37|0.00019129
15:47:39|0.00019124
15:47:41|0.00019136
15:47:42|0.00019147
15:47:42|0.00019164
15:47:44|0.00019164
15:47:46|0.0001916
15:47:48|0.00019173
15:47:49|0.00019169
15:47:49|0.0001915
15:47:50|0.00019151
15:47:51|0.00019149
15:47:53|0.00019159
15:47:53|0.00019161
15:47:55|0.00019165
15:47:57|0.00019168
15:47:58|0.00019167
15:47:59|0.00019173
15:48:00|0.00019171
15:48:01|0.00019179
15:48:02|0.00019175
15:48:03|0.0001916
15:48:05|0.00019147
15:48:07|0.00019175
15:48:07|0.00019185
15:48:09|0.00019173
15:48:10|0.00019179
15:48:11|0.00019177
15:48:12|0.00019184
15:48:13|0.00019189
15:48:14|0.00019189
15:48:15|0.00019165
15:48:16|0.00019164
15:48:17|0.00019165
15:48:18|0.00019177
15:48:19|0.00019176
15:48:20|0.00019185
15:48:21|0.00019193
15:48:22|0.0001919
15:48:23|0.00019196
15:48:24|0.0001917
15:48:25|0.00019166
15:48:26|0.00019177
15:48:27|0.00019168
15:48:28|0.00019177
15:48:29|0.00019164
15:48:31|0.00019169
15:48:32|0.00019168
15:48:32|0.00019147
15:48:33|0.00019148
15:48:34|0.00019148
15:48:35|0.00019146
15:48:37|0.0001916
15:48:37|0.00019188
15:48:38|0.00019186
15:48:39|0.0001919
15:48:40|0.00019213
15:48:41|0.0001923
15:48:42|0.00019227
15:48:43|0.00019221
15:48:44|0.00019223
15:48:45|0.00019228
15:48:47|0.00019233
15:48:47|0.00019224
15:48:48|0.00019218
15:48:50|0.00019221
15:48:51|0.00019211
15:48:51|0.00019211
15:48:53|0.00019207
15:48:54|0.00019198
15:48:56|0.00019203
15:48:57|0.000192
15:48:57|0.000192
15:48:58|0.000192
15:49:01|0.0001921
15:49:03|0.00019204
15:49:03|0.00019189
15:49:04|0.00019195
15:49:05|0.00019214
15:49:06|0.00019208
15:49:08|0.00019201
15:49:09|0.00019192
15:49:10|0.00019177
15:49:12|0.00019172
15:49:12|0.00019191
15:49:13|0.00019193
15:49:14|0.0001921
15:49:15|0.00019207
15:49:16|0.0001919
15:49:17|0.00019209
15:49:19|0.00019208
15:49:19|0.00019204
15:49:20|0.00019208
15:49:22|0.00019201
15:49:23|0.0001919
15:49:24|0.00019196
15:49:25|0.00019202
15:49:26|0.00019222
15:49:27|0.00019223
15:49:27|0.00019218
15:49:30|0.00019223
15:49:30|0.00019227
15:49:32|0.00019223
15:49:33|0.00019231
15:49:34|0.00019213
15:49:35|0.00019207
15:49:36|0.00019199
15:49:37|0.00019203
15:49:38|0.00019206
15:49:39|0.00019206
15:49:40|0.00019216
15:49:41|0.00019212
15:49:42|0.00019222
15:49:43|0.00019217
15:49:44|0.00019212
15:49:45|0.00019206
15:49:46|0.00019205
15:49:48|0.000192
15:49:49|0.00019194
15:49:51|0.00019194
15:49:52|0.00019193
15:49:54|0.000192
15:49:54|0.00019195
15:49:56|0.00019195
15:49:57|0.00019197
15:49:58|0.00019192
15:49:58|0.00019193
15:49:59|0.00019193
15:50:01|0.00019192
15:50:02|0.00019192
15:50:03|0.00019189
15:50:04|0.00019187
15:50:05|0.00019194
15:50:06|0.00019192
15:50:07|0.00019193
15:50:08|0.00019196
15:50:09|0.00019201
15:50:10|0.00019204
15:50:11|0.00019197
15:50:12|0.00019204
15:50:13|0.00019217
15:50:14|0.0001921
15:50:15|0.00019211
15:50:16|0.00019211
15:50:17|0.0001921
15:50:18|0.00019213
15:50:19|0.0001921
15:50:21|0.00019214
15:50:21|0.00019214
15:50:22|0.00019212
15:50:24|0.00019221
15:50:25|0.00019227
15:50:26|0.00019227
15:50:27|0.00019222
15:50:28|0.00019224
15:50:29|0.00019226
15:50:30|0.0001923
15:50:31|0.0001923
15:50:33|0.00019215
15:50:33|0.00019209
15:50:35|0.00019214
15:50:35|0.00019213
15:50:36|0.00019209
15:50:38|0.00019214
15:50:38|0.00019226
15:50:39|0.00019228
15:50:40|0.00019228
15:50:42|0.00019229
15:50:42|0.00019231
15:50:44|0.00019231
15:50:44|0.00019229
15:50:46|0.0001923
15:50:47|0.00019231
15:50:49|0.00019245
15:50:49|0.00019236
15:50:51|0.0001924
15:50:52|0.00019249
15:50:53|0.00019253
15:50:54|0.00019257
15:50:55|0.00019249
15:50:55|0.00019238
15:50:57|0.00019228
15:50:58|0.00019223
15:51:00|0.00019223
15:51:01|0.00019231
15:51:02|0.00019231
15:51:03|0.00019216
15:51:04|0.00019212
15:51:05|0.00019226
15:51:06|0.00019228
15:51:07|0.00019247
15:51:08|0.00019251
15:51:09|0.00019252
15:51:10|0.00019251
15:51:11|0.00019248
15:51:12|0.00019245
15:51:13|0.00019239
15:51:14|0.00019244
15:51:15|0.00019239
15:51:16|0.00019245
15:51:17|0.00019244
15:51:18|0.00019233
15:51:19|0.00019243
15:51:20|0.00019238
15:51:21|0.00019248
15:51:22|0.00019248
15:51:23|0.0001924
15:51:24|0.00019245
15:51:25|0.00019249
15:51:26|0.00019246
15:51:27|0.00019245
15:51:28|0.0001923
15:51:29|0.00019223
15:51:30|0.00019214
15:51:31|0.0001921
15:51:32|0.00019202
15:51:33|0.00019204
15:51:34|0.00019198
15:51:35|0.00019197
15:51:36|0.00019199
15:51:37|0.00019199
15:51:38|0.00019199
15:51:39|0.000192
15:51:40|0.00019196
15:51:41|0.00019201
15:51:43|0.00019201
15:51:44|0.00019208
15:51:44|0.00019208
15:51:45|0.00019214
15:51:46|0.00019214
15:51:47|0.00019218
15:51:49|0.00019213
15:51:50|0.00019213
15:51:51|0.00019213
15:51:52|0.00019205
15:51:54|0.00019208
15:51:55|0.00019208
15:51:56|0.00019203
15:51:57|0.00019197
15:51:58|0.00019192
15:51:59|0.00019192
15:51:59|0.00019191
15:52:01|0.00019193
15:52:02|0.00019181
15:52:02|0.00019186
15:52:04|0.00019178
15:52:05|0.00019186
15:52:06|0.00019186
15:52:07|0.0001919
15:52:09|0.00019193
15:52:10|0.00019189
15:52:11|0.00019171
15:52:11|0.0001917
15:52:13|0.00019161
15:52:13|0.00019159
15:52:15|0.00019152
15:52:17|0.00019151
15:52:17|0.00019166
15:52:19|0.00019177
15:52:19|0.00019183
15:52:21|0.00019192
15:52:22|0.00019176
15:52:22|0.00019174
15:52:24|0.00019173
15:52:25|0.00019182
15:52:26|0.00019173
15:52:27|0.00019172
15:52:28|0.00019184
15:52:29|0.00019205
15:52:30|0.00019226
15:52:31|0.00019231
15:52:32|0.00019228
15:52:33|0.00019225
15:52:34|0.00019237
15:52:35|0.00019238
15:52:36|0.00019213
15:52:38|0.00019216
15:52:39|0.00019222
15:52:39|0.00019223
15:52:41|0.00019225
15:52:42|0.00019211
15:52:42|0.00019208
15:52:44|0.00019197
15:52:45|0.00019198
15:52:46|0.00019197
15:52:46|0.00019201
15:52:48|0.00019207
15:52:49|0.00019205
15:52:51|0.00019195
15:52:53|0.00019198
15:52:54|0.00019198
15:52:55|0.00019198
15:52:56|0.00019198
15:52:58|0.00019187
15:52:59|0.00019194
15:53:00|0.00019196
15:53:00|0.0001919
15:53:02|0.0001919
15:53:03|0.00019195
15:53:05|0.00019193
15:53:05|0.00019197
15:53:07|0.000192
15:53:07|0.00019197
15:53:10|0.00019221
15:53:11|0.00019217
15:53:11|0.00019232
15:53:13|0.00019222
15:53:14|0.00019223
15:53:14|0.00019219
15:53:16|0.00019225
15:53:16|0.00019225
15:53:18|0.00019225
15:53:19|0.00019225
15:53:20|0.00019201
15:53:21|0.00019201
15:53:22|0.00019195
15:53:23|0.000192
15:53:24|0.00019208
15:53:25|0.00019214
15:53:26|0.00019216
15:53:27|0.00019219
15:53:28|0.00019223
15:53:29|0.00019221
15:53:30|0.00019221
15:53:32|0.00019226
15:53:33|0.00019237
15:53:34|0.00019243
15:53:34|0.00019246
15:53:36|0.00019247
15:53:36|0.00019239
15:53:37|0.00019239
15:53:39|0.00019255
15:53:39|0.00019253
15:53:41|0.00019259
15:53:42|0.0001926
15:53:42|0.00019265
15:53:43|0.00019266
15:53:45|0.00019274
15:53:46|0.00019289
15:53:47|0.00019294
15:53:48|0.00019289
15:53:49|0.00019288
15:53:50|0.0001928
15:53:50|0.00019278
15:53:53|0.00019291
15:53:53|0.00019291
15:53:55|0.00019285
15:53:56|0.00019281
15:53:58|0.00019293
15:53:59|0.00019289
15:54:00|0.00019288
15:54:01|0.00019295
15:54:02|0.00019294
15:54:03|0.00019294
15:54:05|0.00019301
15:54:05|0.00019302
15:54:07|0.00019301
15:54:08|0.00019311
15:54:09|0.00019307
15:54:10|0.00019307
15:54:11|0.00019312
15:54:12|0.00019308
15:54:14|0.00019303
15:54:14|0.0001931
15:54:15|0.00019315
15:54:17|0.00019316
15:54:18|0.00019317
15:54:19|0.00019311
15:54:20|0.00019312
15:54:20|0.00019312
15:54:21|0.00019326
15:54:22|0.00019324
15:54:24|0.00019328
15:54:25|0.00019336
15:54:26|0.00019342
15:54:26|0.00019344
15:54:28|0.00019345
15:54:28|0.00019343
15:54:30|0.00019343
15:54:31|0.0001935
15:54:32|0.00019349
15:54:33|0.00019351
15:54:33|0.00019352
15:54:34|0.00019352
15:54:36|0.00019352
15:54:36|0.00019351
15:54:38|0.00019363
15:54:39|0.00019363
15:54:40|0.00019363
15:54:40|0.00019365
15:54:41|0.00019366
15:54:42|0.00019363
15:54:44|0.00019373
15:54:44|0.00019368
15:54:45|0.00019366
15:54:46|0.00019366
15:54:48|0.00019372
15:54:49|0.00019368
15:54:50|0.00019369
15:54:51|0.00019364
15:54:53|0.00019358
15:54:53|0.00019363
15:54:55|0.00019365
15:54:55|0.00019368
15:54:57|0.00019372
15:54:59|0.00019372
15:54:59|0.0001937
15:55:01|0.0001937
15:55:02|0.00019345
15:55:03|0.00019361
15:55:04|0.0001937
15:55:05|0.00019379
15:55:05|0.00019375
15:55:07|0.00019374
15:55:08|0.00019378
15:55:09|0.00019382
15:55:10|0.00019381
15:55:12|0.00019391
15:55:12|0.00019398
15:55:14|0.00019387
15:55:15|0.00019398
15:55:15|0.00019397
15:55:17|0.00019394
15:55:18|0.00019398
15:55:19|0.00019387
15:55:20|0.00019393
15:55:21|0.0001939
15:55:22|0.0001939
15:55:23|0.0001939
15:55:25|0.00019387
15:55:25|0.00019394
15:55:27|0.00019389
15:55:27|0.00019388
15:55:29|0.00019394
15:55:30|0.00019381
15:55:30|0.00019382
15:55:31|0.00019373
15:55:32|0.00019372
15:55:34|0.00019374
15:55:34|0.00019357
15:55:36|0.0001936
15:55:36|0.00019366
15:55:38|0.00019364
15:55:39|0.00019365
15:55:40|0.00019365
15:55:40|0.00019363
15:55:41|0.00019349
15:55:43|0.00019343
15:55:44|0.00019329
15:55:45|0.00019316
15:55:46|0.00019318
15:55:47|0.00019318
15:55:48|0.00019327
15:55:49|0.00019328
15:55:50|0.00019323
15:55:51|0.00019323
15:55:52|0.00019326
15:55:53|0.00019332
15:55:54|0.00019332
15:55:55|0.00019324
15:55:57|0.00019324
15:55:57|0.00019319
15:56:00|0.00019302
15:56:01|0.00019294
15:56:01|0.00019276
15:56:03|0.00019272
15:56:03|0.00019282
15:56:05|0.00019295
15:56:06|0.00019295
15:56:07|0.00019307
15:56:08|0.00019314
15:56:09|0.00019322
15:56:10|0.0001932
15:56:12|0.00019325
15:56:13|0.00019329
15:56:13|0.00019328
15:56:14|0.00019329
15:56:15|0.00019328
15:56:17|0.0001933
15:56:18|0.00019326
15:56:19|0.00019332
15:56:20|0.00019339
15:56:21|0.00019337
15:56:22|0.00019335
15:56:23|0.00019335
15:56:24|0.00019335
15:56:25|0.00019334
15:56:25|0.00019328
15:56:27|0.00019327
15:56:28|0.00019327
15:56:29|0.00019327
15:56:30|0.00019325
15:56:31|0.00019325
15:56:33|0.00019337
15:56:33|0.00019348
15:56:34|0.00019347
15:56:35|0.00019336
15:56:36|0.00019333
15:56:37|0.00019331
15:56:38|0.00019331
15:56:39|0.00019334
15:56:40|0.00019335
15:56:41|0.00019335
15:56:42|0.00019334
15:56:43|0.00019334
15:56:44|0.00019338
15:56:45|0.0001934
15:56:47|0.00019331
15:56:48|0.00019344
15:56:49|0.00019338
15:56:50|0.00019338
15:56:51|0.00019342
15:56:52|0.00019328
15:56:53|0.00019342
15:56:55|0.00019339
15:56:55|0.00019334
15:56:57|0.00019341
15:56:59|0.00019341
15:57:00|0.0001935
15:57:01|0.00019327
15:57:01|0.00019326
15:57:03|0.00019333
15:57:04|0.00019338
15:57:05|0.00019344
15:57:06|0.00019347
15:57:07|0.00019338
15:57:08|0.00019313
15:57:10|0.00019298
15:57:11|0.0001929
15:57:12|0.00019295
15:57:14|0.00019299
15:57:14|0.00019298
15:57:15|0.00019281
15:57:16|0.00019275
15:57:18|0.00019266
15:57:19|0.00019246
15:57:20|0.0001924
15:57:21|0.00019256
15:57:22|0.00019253
15:57:23|0.00019256
15:57:24|0.00019261
15:57:26|0.00019257
15:57:26|0.0001923
15:57:28|0.00019233
15:57:29|0.00019233
15:57:30|0.00019234
15:57:30|0.00019244
15:57:32|0.00019233
15:57:33|0.00019236
15:57:33|0.00019233
15:57:35|0.00019227
15:57:36|0.00019227
15:57:37|0.00019226
15:57:38|0.00019217
15:57:39|0.00019219
15:57:40|0.00019217
15:57:41|0.00019217
15:57:42|0.00019209
15:57:43|0.00019209
15:57:44|0.00019212
15:57:45|0.00019214
15:57:46|0.00019213
15:57:47|0.00019213
15:57:48|0.00019221
15:57:49|0.00019215
15:57:50|0.00019215
15:57:51|0.00019214
15:57:52|0.00019218
15:57:53|0.00019225
15:57:54|0.00019226
15:57:56|0.00019236
15:57:58|0.00019237
15:57:59|0.00019238
15:57:59|0.00019238
15:58:01|0.00019231
15:58:02|0.00019224
15:58:03|0.00019228
15:58:04|0.0001922
15:58:05|0.00019218
15:58:06|0.00019214
15:58:07|0.00019213
15:58:08|0.00019209
15:58:09|0.00019209
15:58:10|0.0001921
15:58:11|0.0001921
15:58:12|0.00019208
15:58:13|0.00019198
15:58:15|0.00019195
15:58:16|0.00019198
15:58:17|0.00019198
15:58:18|0.00019198
15:58:19|0.00019207
15:58:20|0.00019206
15:58:20|0.00019206
15:58:22|0.00019208
15:58:22|0.00019207
15:58:23|0.00019202
15:58:24|0.00019203
15:58:25|0.00019199
15:58:27|0.00019197
15:58:28|0.00019197
15:58:29|0.00019197
15:58:30|0.00019202
15:58:31|0.00019202
15:58:32|0.00019208
15:58:33|0.00019208
15:58:34|0.00019221
15:58:35|0.00019236
15:58:36|0.00019234
15:58:37|0.00019236
15:58:38|0.00019236
15:58:39|0.00019235
15:58:40|0.00019234
15:58:41|0.00019234
15:58:42|0.00019232
15:58:43|0.00019232
15:58:44|0.0001923
15:58:45|0.00019234
15:58:47|0.00019234
15:58:47|0.00019237
15:58:48|0.00019235
15:58:49|0.0001925
15:58:50|0.00019259
15:58:51|0.00019266
15:58:52|0.00019257
15:58:53|0.00019259
15:58:55|0.0001926
15:58:57|0.00019262
15:58:58|0.00019246
15:58:59|0.00019248
15:59:00|0.00019252
15:59:01|0.00019252
15:59:02|0.00019251
15:59:03|0.00019255
15:59:04|0.00019254
15:59:06|0.00019247
15:59:07|0.00019246
15:59:07|0.00019246
15:59:09|0.00019234
15:59:09|0.00019234
15:59:11|0.00019234
15:59:12|0.00019233
15:59:12|0.00019232
15:59:14|0.00019238
15:59:14|0.00019239
15:59:16|0.00019239
15:59:17|0.00019244
15:59:18|0.00019248
15:59:18|0.00019255
15:59:20|0.00019256
15:59:21|0.00019256
15:59:22|0.00019251
15:59:23|0.00019247
15:59:24|0.0001924
15:59:26|0.00019239
15:59:26|0.00019234
15:59:27|0.00019218
15:59:28|0.00019213
15:59:29|0.00019216
15:59:30|0.00019216
15:59:31|0.00019213
15:59:32|0.00019208
15:59:33|0.00019195
15:59:34|0.00019194
15:59:35|0.00019201
15:59:36|0.00019201
15:59:38|0.00019212
15:59:39|0.00019218
15:59:39|0.00019211
15:59:40|0.00019217
15:59:42|0.0001922
15:59:42|0.00019222
15:59:44|0.00019221
15:59:45|0.00019219
15:59:46|0.00019217
15:59:47|0.00019217
15:59:48|0.00019217
15:59:48|0.00019223
15:59:49|0.00019212
15:59:51|0.00019213
15:59:52|0.00019213
15:59:53|0.00019227
15:59:54|0.00019227
15:59:55|0.0001922
15:59:56|0.00019215
15:59:58|0.00019228
15:59:58|0.00019227
16:00:00|0.00019236
16:00:01|0.00019221
16:00:02|0.0001922
16:00:03|0.00019218
16:00:05|0.0001922
16:00:06|0.0001922
16:00:07|0.0001922
16:00:10|0.00019172
16:00:11|0.00019171
16:00:12|0.00019161
16:00:13|0.00019152
16:00:14|0.00019151
16:00:15|0.00019151
16:00:15|0.00019158
16:00:17|0.00019156
16:00:18|0.00019157
16:00:19|0.00019166
16:00:20|0.00019164
16:00:21|0.00019164
16:00:22|0.00019168
16:00:23|0.00019157
16:00:24|0.00019151
16:00:26|0.00019162
16:00:26|0.00019161
16:00:28|0.00019151
16:00:29|0.00019144
16:00:30|0.0001913
16:00:30|0.00019133
16:00:32|0.00019124
16:00:33|0.00019124
16:00:33|0.00019118
16:00:35|0.00019118
16:00:35|0.0001911
16:00:37|0.00019111
16:00:38|0.00019119
16:00:38|0.00019119
16:00:40|0.00019108
16:00:41|0.00019119
16:00:41|0.00019102
16:00:43|0.00019095
16:00:44|0.00019094
16:00:44|0.00019093
16:00:45|0.00019099
16:00:47|0.00019099
16:00:48|0.00019098
16:00:49|0.00019103
16:00:50|0.00019102
16:00:51|0.00019101
16:00:51|0.000191
16:00:52|0.00019101
16:00:54|0.00019059
16:00:54|0.00019059
16:00:56|0.00019078
16:00:57|0.00019074
16:00:57|0.00019073
16:01:00|0.00019055
16:01:01|0.00019071
16:01:01|0.00019054
16:01:03|0.00019062
16:01:04|0.00019069
16:01:05|0.00019085
16:01:05|0.00019082
16:01:06|0.00019081
16:01:08|0.00019063
16:01:09|0.00019054
16:01:09|0.00019063
16:01:10|0.00019059
16:01:12|0.00019059
16:01:13|0.0001905
16:01:14|0.00019048
16:01:15|0.0001904
16:01:17|0.00019044
16:01:18|0.00019053
16:01:19|0.00019066
16:01:20|0.00019075
16:01:21|0.00019071
16:01:23|0.00019078
16:01:24|0.00019066
16:01:24|0.0001905
16:01:26|0.0001905
16:01:26|0.00019027
16:01:27|0.00019023
16:01:29|0.00019017
16:01:29|0.00019017
16:01:30|0.00019035
16:01:32|0.0001902
16:01:33|0.00019021
16:01:34|0.00019031
16:01:35|0.00019029
16:01:36|0.00019033
16:01:37|0.00019024
16:01:38|0.00019024
16:01:39|0.00019027
16:01:40|0.00019031
16:01:41|0.0001904
16:01:42|0.00019038
16:01:43|0.00019037
16:01:43|0.00019038
16:01:45|0.00019024
16:01:46|0.00019027
16:01:47|0.00019028
16:01:48|0.0001902
16:01:50|0.00019019
16:01:50|0.00019022
16:01:52|0.00019017
16:01:52|0.0001903
16:01:53|0.00019031
16:01:55|0.00019034
16:01:56|0.00019043
16:01:57|0.00019054
16:01:58|0.0001905
16:02:00|0.0001906
16:02:01|0.00019055
16:02:02|0.0001905
16:02:03|0.0001907
16:02:04|0.00019082
16:02:06|0.00019109
16:02:07|0.00019123
16:02:09|0.00019144
16:02:09|0.00019115
16:02:10|0.00019106
16:02:12|0.00019119
16:02:13|0.00019119
16:02:14|0.00019127
16:02:16|0.00019114
16:02:16|0.00019134
16:02:18|0.00019131
16:02:19|0.00019133
16:02:20|0.00019121
16:02:21|0.00019105
16:02:22|0.00019105
16:02:23|0.00019128
16:02:24|0.00019124
16:02:25|0.00019111
16:02:26|0.00019104
16:02:27|0.00019101
16:02:28|0.00019093
16:02:29|0.0001909
16:02:30|0.00019097
16:02:31|0.00019103
16:02:32|0.00019097
16:02:33|0.00019078
16:02:34|0.00019073
16:02:36|0.00019074
16:02:36|0.00019082
16:02:38|0.0001909
16:02:39|0.00019083
16:02:39|0.00019086
16:02:41|0.00019097
16:02:42|0.00019093
16:02:43|0.00019089
16:02:44|0.00019096
16:02:45|0.00019105
16:02:46|0.00019093
16:02:47|0.00019105
16:02:49|0.00019102
16:02:49|0.00019103
16:02:50|0.00019103
16:02:51|0.00019099
16:02:53|0.00019108
16:02:54|0.00019108
16:02:55|0.00019107
16:02:56|0.00019105
16:02:57|0.00019098
16:02:58|0.00019088
16:02:59|0.00019089
16:03:00|0.00019089
16:03:01|0.00019087
16:03:02|0.0001908
16:03:03|0.00019066
16:03:04|0.00019052
16:03:06|0.00019052
16:03:08|0.00019054
16:03:09|0.00019056
16:03:10|0.00019061
16:03:11|0.00019073
16:03:12|0.00019074
16:03:13|0.00019074
16:03:15|0.00019074
16:03:16|0.00019078
16:03:17|0.00019089
16:03:18|0.00019079
16:03:20|0.00019071
16:03:21|0.00019067
16:03:22|0.00019053
16:03:23|0.0001905
16:03:24|0.00019054
16:03:26|0.00019052
16:03:26|0.00019033
16:03:28|0.00019032
16:03:29|0.00019034
16:03:30|0.00019034
16:03:31|0.00019024
16:03:31|0.00019025
16:03:33|0.00019013
16:03:34|0.00019008
16:03:36|0.00019009
16:03:37|0.0001901
16:03:39|0.00019013
16:03:39|0.00019017
16:03:40|0.00019014
16:03:42|0.00019024
16:03:43|0.00019019
16:03:44|0.00019015
16:03:45|0.00019009
16:03:46|0.00019016
16:03:47|0.00019011
16:03:49|0.0001901
16:03:50|0.00019028
16:03:51|0.00019024
16:03:53|0.00019034
16:03:54|0.00019038
16:03:55|0.00019032
16:03:56|0.00019032
16:03:56|0.00019022
16:03:57|0.00019025
16:03:59|0.00019024
16:04:00|0.00019016
16:04:01|0.00019018
16:04:02|0.00019015
16:04:03|0.00019023
16:04:04|0.00019013
16:04:06|0.00019014
16:04:07|0.00019013
16:04:08|0.00019019
16:04:09|0.00019025
16:04:10|0.00019023
16:04:11|0.00019023
16:04:12|0.00019019
16:04:13|0.00019023
16:04:15|0.00019021
16:04:16|0.00019013
16:04:18|0.00019009
16:04:19|0.00019009
16:04:21|0.00019006
16:04:22|0.00018994
16:04:22|0.00019007
16:04:24|0.00019008
16:04:25|0.00019005
16:04:26|0.00018997
16:04:27|0.00018996
16:04:28|0.00018993
16:04:29|0.00018994
16:04:31|0.00018988
16:04:31|0.00018989
16:04:33|0.00018988
16:04:34|0.00018989
16:04:34|0.00018986
16:04:36|0.00018952
16:04:37|0.00018951
16:04:38|0.00018947
16:04:38|0.00018943
16:04:39|0.00018954
16:04:41|0.00018953
16:04:42|0.00018956
16:04:43|0.0001895
16:04:44|0.00018951
16:04:46|0.00018951
16:04:47|0.00018945
16:04:48|0.00018928
16:04:49|0.00018946
16:04:50|0.00018948
16:04:50|0.00018951
16:04:52|0.00018948
16:04:53|0.00018959
16:04:54|0.00018966
16:04:55|0.00018953
16:04:56|0.00018952
16:04:57|0.00018951
16:04:58|0.00018963
16:04:59|0.00018966
16:05:00|0.00018965
16:05:01|0.0001896
16:05:03|0.00018965
16:05:04|0.00018961
16:05:06|0.00018965
16:05:07|0.00018976
16:05:07|0.0001897
16:05:09|0.00018984
16:05:09|0.00018981
16:05:11|0.00018988
16:05:11|0.00018996
16:05:13|0.00018998
16:05:14|0.00018989
16:05:16|0.00018988
16:05:17|0.00018982
16:05:18|0.00018977
16:05:19|0.00018978
16:05:21|0.00018972
16:05:22|0.0001897
16:05:22|0.00018976
16:05:24|0.00018984
16:05:25|0.00018971
16:05:27|0.00018952
16:05:28|0.00018945
16:05:29|0.00018936
16:05:29|0.00018929
16:05:31|0.00018929
16:05:31|0.00018941
16:05:33|0.00018956
16:05:34|0.00018955
16:05:36|0.00018965
16:05:37|0.00018972
16:05:37|0.00018983
16:05:39|0.00018996
16:05:40|0.00018995
16:05:41|0.00018999
16:05:42|0.00018984
16:05:42|0.00018977
16:05:44|0.00018989
16:05:45|0.00018982
16:05:46|0.0001898
16:05:47|0.00018982
16:05:48|0.00018989
16:05:49|0.00018988
16:05:50|0.00018985
16:05:51|0.00018977
16:05:52|0.00018973
16:05:54|0.00018972
16:05:54|0.00018957
16:05:56|0.00018956
16:05:57|0.00018953
16:05:59|0.00018951
16:06:00|0.0001895
16:06:01|0.00018956
16:06:01|0.00018935
16:06:03|0.00018932
16:06:03|0.00018944
16:06:04|0.00018936
16:06:05|0.00018941
16:06:06|0.0001895
16:06:07|0.00018948
16:06:08|0.00018945
16:06:09|0.00018942
16:06:10|0.00018944
16:06:11|0.00018955
16:06:13|0.00018955
16:06:14|0.0001896
16:06:15|0.00018972
16:06:16|0.00018966
16:06:17|0.00018963
16:06:18|0.00018972
16:06:19|0.0001898
16:06:21|0.00018985
16:06:21|0.00018986
16:06:22|0.00018996
16:06:23|0.00018996
16:06:24|0.00019007
16:06:25|0.00018995
16:06:26|0.00018999
16:06:27|0.00018998
16:06:29|0.00019013
16:06:30|0.0001901
16:06:30|0.00019014
16:06:32|0.00019014
16:06:33|0.00018982
16:06:34|0.00018985
16:06:35|0.00018987
16:06:36|0.00018985
16:06:37|0.00018992
16:06:38|0.00018992
16:06:39|0.00018996
16:06:40|0.00019007
16:06:41|0.00019008
16:06:43|0.00019009
16:06:43|0.00019011
16:06:45|0.00019012
16:06:45|0.00019015
16:06:47|0.00019014
16:06:47|0.00019009
16:06:48|0.00019009
16:06:50|0.00019
16:06:52|0.00018998
16:06:52|0.00018998
16:06:53|0.00018999
16:06:54|0.00018999
16:06:55|0.00019008
16:06:57|0.00019006
16:06:58|0.00019007
16:06:58|0.00019007
16:07:00|0.00019007
16:07:00|0.00019
16:07:02|0.00019014
16:07:03|0.00019024
16:07:04|0.00019018
16:07:05|0.0001903
16:07:05|0.00019026
16:07:06|0.00019037
16:07:07|0.00019043
16:07:08|0.0001905
16:07:10|0.00019048
16:07:10|0.00019025
16:07:12|0.00019
16:07:13|0.00018969
16:07:14|0.00018973
16:07:15|0.00018964
16:07:16|0.00018973
16:07:18|0.00018976
16:07:20|0.00018967
16:07:21|0.00018952
16:07:22|0.00018945
16:07:24|0.00018953
16:07:25|0.00018962
16:07:27|0.0001895
16:07:28|0.00018954
16:07:29|0.00018925
16:07:30|0.00018906
16:07:31|0.00018912
16:07:32|0.0001892
16:07:33|0.0001891
16:07:34|0.00018908
16:07:35|0.00018906
16:07:36|0.000189
16:07:37|0.00018906
16:07:38|0.00018906
16:07:40|0.00018905
16:07:41|0.00018912
16:07:42|0.00018918
16:07:43|0.00018921
16:07:44|0.0001892
16:07:44|0.0001892
16:07:46|0.0001892
16:07:46|0.00018935
16:07:48|0.0001894
16:07:49|0.00018942
16:07:50|0.00018938
16:07:51|0.00018935
16:07:52|0.00018931
16:07:53|0.00018934
16:07:54|0.00018933
16:07:55|0.00018931
16:07:56|0.00018923
16:07:57|0.00018922
16:07:59|0.00018928
16:07:59|0.00018924
16:08:00|0.00018912
16:08:01|0.000189
16:08:03|0.00018901
16:08:03|0.0001889
16:08:04|0.00018889
16:08:06|0.00018885
16:08:07|0.0001889
16:08:07|0.00018898
16:08:09|0.0001889
16:08:10|0.00018885
16:08:11|0.00018886
16:08:12|0.00018886
16:08:13|0.00018887
16:08:14|0.00018879
16:08:15|0.00018873
16:08:16|0.00018882
16:08:17|0.00018864
16:08:18|0.00018862
16:08:20|0.00018864
16:08:20|0.0001886
16:08:21|0.0001886
16:08:22|0.00018863
16:08:23|0.00018854
16:08:26|0.0001886
16:08:26|0.00018854
16:08:28|0.00018832
16:08:29|0.00018846
16:08:29|0.00018829
16:08:31|0.00018847
16:08:32|0.00018842
16:08:33|0.00018841
16:08:34|0.00018846
16:08:35|0.00018837
16:08:36|0.00018836
16:08:37|0.00018836
16:08:38|0.00018841
16:08:39|0.00018842
16:08:40|0.00018847
16:08:42|0.00018848
16:08:43|0.00018842
16:08:43|0.00018842
16:08:44|0.00018846
16:08:45|0.00018848
16:08:46|0.00018847
16:08:47|0.00018847
16:08:49|0.00018852
16:08:50|0.00018842
16:08:52|0.00018844
16:08:52|0.00018834
16:08:54|0.00018828
16:08:55|0.00018834
16:08:55|0.00018829
16:08:56|0.00018802
16:08:58|0.00018818
16:08:58|0.00018808
16:08:59|0.00018816
16:09:00|0.00018815
16:09:01|0.00018818
16:09:02|0.00018807
16:09:04|0.00018807
16:09:05|0.00018787
16:09:06|0.00018771
16:09:07|0.00018784
16:09:08|0.00018793
16:09:09|0.0001877
16:09:10|0.00018772
16:09:11|0.00018785
16:09:12|0.00018817
16:09:13|0.00018821
16:09:13|0.00018813
16:09:15|0.00018818
16:09:16|0.00018811
16:09:17|0.00018821
16:09:19|0.00018823
16:09:20|0.00018833
16:09:22|0.00018837
16:09:23|0.00018838
16:09:24|0.00018826
16:09:25|0.0001882
16:09:26|0.00018833
16:09:27|0.00018823
16:09:27|0.00018829
16:09:29|0.00018829
16:09:30|0.00018827
16:09:31|0.00018829
16:09:32|0.00018814
16:09:33|0.00018825
16:09:34|0.00018828
16:09:35|0.00018831
16:09:36|0.00018824
16:09:37|0.00018817
16:09:38|0.00018817
16:09:39|0.00018822
16:09:40|0.00018829
16:09:41|0.00018831
16:09:43|0.00018827
16:09:43|0.00018835
16:09:45|0.00018821
16:09:46|0.00018825
16:09:46|0.00018823
16:09:48|0.00018817
16:09:48|0.00018816
16:09:49|0.00018812
16:09:51|0.00018812
16:09:52|0.00018818
16:09:53|0.00018814
16:09:53|0.00018818
16:09:55|0.00018819
16:09:56|0.00018811
16:09:57|0.0001881
16:09:59|0.0001881
16:10:00|0.00018805
16:10:00|0.00018804
16:10:02|0.00018795
16:10:03|0.00018816
16:10:04|0.00018831
16:10:05|0.00018833
16:10:06|0.00018835
16:10:07|0.00018831
16:10:08|0.00018839
16:10:09|0.00018833
16:10:10|0.00018838
16:10:12|0.00018838
16:10:12|0.00018828
16:10:14|0.00018824
16:10:14|0.00018828
16:10:15|0.00018836
16:10:16|0.00018839
16:10:17|0.00018851
16:10:18|0.00018839
16:10:19|0.00018823
16:10:21|0.0001881
16:10:21|0.00018812
16:10:24|0.00018805
16:10:25|0.0001879
16:10:26|0.00018793
16:10:27|0.00018781
16:10:29|0.00018782
16:10:30|0.00018782
16:10:31|0.00018775
16:10:32|0.0001879
16:10:34|0.00018792
16:10:34|0.000188
16:10:36|0.00018804
16:10:36|0.00018819
16:10:38|0.00018814
16:10:39|0.00018819
16:10:40|0.00018828
16:10:41|0.00018814
16:10:42|0.00018804
16:10:43|0.00018813
16:10:44|0.00018798
16:10:45|0.00018792
16:10:46|0.00018792
16:10:47|0.00018794
16:10:49|0.00018797
16:10:50|0.00018793
16:10:51|0.00018783
16:10:52|0.00018782
16:10:53|0.00018774
16:10:53|0.00018782
16:10:55|0.00018777
16:10:56|0.00018781
16:10:57|0.0001878
16:10:58|0.00018779
16:10:59|0.0001878
16:11:00|0.00018777
16:11:01|0.00018778
16:11:02|0.00018791
16:11:04|0.00018795
16:11:04|0.00018787
16:11:06|0.00018779
16:11:06|0.00018787
16:11:07|0.00018798
16:11:08|0.000188
16:11:09|0.00018799
16:11:11|0.00018791
16:11:11|0.0001879
16:11:13|0.00018797
16:11:14|0.00018791
16:11:14|0.00018807
16:11:16|0.00018814
16:11:17|0.0001881
16:11:18|0.00018821
16:11:19|0.00018812
16:11:20|0.00018803
16:11:21|0.00018801
16:11:22|0.0001882
16:11:23|0.00018819
16:11:24|0.00018813
16:11:25|0.00018813
16:11:26|0.00018811
16:11:27|0.00018807
16:11:28|0.00018808
16:11:30|0.00018814
16:11:31|0.00018822
16:11:31|0.00018819
16:11:33|0.00018819
16:11:34|0.00018819
16:11:35|0.00018822
16:11:36|0.00018834
16:11:37|0.00018826
16:11:38|0.00018815
16:11:39|0.00018816
16:11:40|0.00018825
16:11:41|0.00018834
16:11:42|0.00018823
16:11:44|0.00018826
16:11:44|0.0001884
16:11:45|0.00018859
16:11:47|0.00018856
16:11:47|0.00018875
16:11:49|0.00018896
16:11:50|0.00018885
16:11:52|0.00018879
16:11:52|0.00018885
16:11:53|0.0001888
16:11:54|0.00018876
16:11:56|0.00018874
16:11:57|0.00018869
16:11:57|0.00018865
16:11:59|0.00018875
16:11:59|0.00018886
16:12:00|0.00018877
16:12:01|0.00018871
16:12:02|0.00018857
16:12:03|0.00018839
16:12:06|0.00018843
16:12:06|0.00018833
16:12:07|0.00018831
16:12:08|0.00018832
16:12:09|0.00018822
16:12:11|0.00018831
16:12:12|0.00018826
16:12:12|0.00018837
16:12:13|0.00018836
16:12:14|0.00018819
16:12:16|0.00018818
16:12:16|0.00018817
16:12:18|0.0001882
16:12:20|0.00018815
16:12:21|0.00018793
16:12:22|0.00018815
16:12:24|0.00018815
16:12:25|0.00018814
16:12:26|0.00018815
16:12:27|0.00018814
16:12:28|0.00018811
16:12:29|0.00018801
16:12:30|0.00018799
16:12:32|0.00018799
16:12:33|0.00018808
16:12:34|0.00018818
16:12:35|0.0001883
16:12:36|0.00018829
16:12:37|0.00018834
16:12:38|0.00018835
16:12:40|0.00018849
16:12:40|0.00018868
16:12:41|0.00018867
16:12:43|0.00018862
16:12:43|0.0001886
16:12:44|0.00018866
16:12:46|0.00018852
16:12:47|0.00018864
16:12:48|0.00018869
16:12:50|0.00018864
16:12:51|0.00018882
16:12:51|0.00018873
16:12:52|0.00018874
16:12:54|0.00018877
16:12:55|0.00018883
16:12:56|0.00018881
16:12:57|0.00018881
16:12:57|0.00018873
16:12:58|0.00018869
16:13:00|0.00018876
16:13:01|0.0001888
16:13:02|0.00018881
16:13:03|0.00018883
16:13:04|0.00018869
16:13:05|0.00018889
16:13:06|0.000189
16:13:07|0.00018871
16:13:08|0.00018884
16:13:09|0.00018893
16:13:10|0.00018869
16:13:12|0.00018872
16:13:13|0.00018885
16:13:14|0.00018892
16:13:15|0.00018893
16:13:15|0.000189
16:13:17|0.00018881
16:13:18|0.00018865
16:13:19|0.00018857
16:13:20|0.00018864
16:13:20|0.00018857
16:13:21|0.00018857
16:13:23|0.00018855
16:13:24|0.00018862
16:13:25|0.00018882
16:13:27|0.00018886
16:13:27|0.00018884
16:13:29|0.00018879
16:13:30|0.00018889
16:13:30|0.00018877
16:13:31|0.00018872
16:13:33|0.00018874
16:13:33|0.00018884
16:13:35|0.00018893
16:13:36|0.00018888
16:13:37|0.00018886
16:13:38|0.00018886
16:13:39|0.00018878
16:13:40|0.00018878
16:13:41|0.00018884
16:13:42|0.00018894
16:13:43|0.00018894
16:13:44|0.00018894
16:13:46|0.000189
16:13:47|0.00018918
16:13:47|0.00018922
16:13:49|0.00018926
16:13:49|0.00018931
16:13:51|0.00018927
16:13:52|0.00018921
16:13:53|0.00018921
16:13:54|0.00018924
16:13:54|0.00018924
16:13:56|0.00018924
16:13:57|0.00018906
16:13:59|0.00018909
16:14:00|0.00018929
16:14:01|0.00018914
16:14:02|0.00018909
16:14:03|0.00018906
16:14:04|0.00018914
16:14:05|0.00018913
16:14:06|0.00018905
16:14:07|0.00018916
16:14:08|0.00018919
16:14:09|0.00018927
16:14:10|0.00018925
16:14:11|0.00018925
16:14:12|0.00018932
16:14:14|0.00018947
16:14:14|0.00018942
16:14:15|0.00018946
16:14:16|0.00018947
16:14:17|0.0001895
16:14:19|0.0001895
16:14:19|0.00018952
16:14:20|0.00018951
16:14:21|0.00018956
16:14:24|0.00018959
16:14:24|0.00018966
16:14:25|0.00018967
16:14:26|0.00018976
16:14:28|0.00018978
16:14:30|0.00018979
16:14:31|0.00018986
16:14:33|0.00018997
16:14:33|0.00019
16:14:35|0.00018995
16:14:36|0.00018989
16:14:37|0.00018985
16:14:38|0.00018982
16:14:39|0.00018981
16:14:40|0.00018982
16:14:41|0.00018982
16:14:42|0.00018972
16:14:44|0.00018956
16:14:44|0.00018956
16:14:45|0.0001896
16:14:47|0.00018969
16:14:48|0.00018968
16:14:48|0.00018958
16:14:49|0.00018956
16:14:50|0.00018957
16:14:51|0.00018931
16:14:52|0.00018936
16:14:53|0.00018941
16:14:54|0.00018951
16:14:55|0.00018957
16:14:57|0.00018957
16:14:58|0.00018952
16:14:58|0.00018957
16:15:00|0.00018952
16:15:01|0.00018952
16:15:02|0.00018946
16:15:03|0.00018943
16:15:03|0.00018943
16:15:05|0.00018927
16:15:06|0.00018921
16:15:07|0.00018937
16:15:08|0.0001895
16:15:09|0.00018935
16:15:09|0.00018935
16:15:11|0.00018951
16:15:12|0.00018985
16:15:14|0.00019005
16:15:14|0.00019027
16:15:15|0.00019023
16:15:16|0.00019037
16:15:18|0.00019045
16:15:18|0.0001903
16:15:19|0.00019032
16:15:20|0.00019038
16:15:21|0.00019046
16:15:22|0.00019047
16:15:24|0.00019044
16:15:26|0.00019049
16:15:28|0.00019036
16:15:29|0.00019025
16:15:29|0.00019026
16:15:31|0.0001902
16:15:31|0.00019026
16:15:32|0.00019035
16:15:34|0.00019046
16:15:35|0.0001906
16:15:37|0.00019059
16:15:37|0.00019062
16:15:38|0.0001907
16:15:39|0.00019069
16:15:40|0.00019059
16:15:42|0.00019059
16:15:42|0.00019057
16:15:44|0.00019053
16:15:44|0.0001904
16:15:46|0.00019036
16:15:47|0.00019046
16:15:48|0.00019041
16:15:49|0.00019056
16:15:50|0.00019055
16:15:51|0.00019055
16:15:52|0.00019048
16:15:52|0.00019047
16:15:53|0.00019047
16:15:54|0.0001904
16:15:56|0.00019044
16:15:57|0.00019044
16:15:57|0.0001905
16:15:59|0.00019047
16:16:00|0.00019048
16:16:01|0.00019049
16:16:02|0.00019026
16:16:03|0.00019022
16:16:05|0.00019011
16:16:05|0.00019008
16:16:06|0.00019005
16:16:07|0.00018996
16:16:08|0.00018997
16:16:10|0.00018982
16:16:10|0.00019
16:16:12|0.00019018
16:16:12|0.00019015
16:16:13|0.00019037
16:16:14|0.00019034
16:16:16|0.00019049
16:16:16|0.00019062
16:16:17|0.00019059
16:16:19|0.00019072
16:16:20|0.00019072
16:16:21|0.0001908
16:16:22|0.00019079
16:16:23|0.00019077
16:16:24|0.00019096
16:16:26|0.00019095
16:16:28|0.00019071
16:16:29|0.00019049
16:16:31|0.00019047
16:16:31|0.00019049
16:16:33|0.00019051
16:16:33|0.00019059
16:16:35|0.00019067
16:16:36|0.00019074
16:16:37|0.00019072
16:16:37|0.00019072
16:16:39|0.00019072
16:16:40|0.00019072
16:16:41|0.00019066
16:16:42|0.00019047
16:16:43|0.00019062
16:16:44|0.00019059
16:16:45|0.00019068
16:16:46|0.00019066
16:16:47|0.00019065
16:16:49|0.00019072
16:16:50|0.00019069
16:16:50|0.00019068
16:16:52|0.00019074
16:16:53|0.00019074
16:16:53|0.00019073
16:16:54|0.00019076
16:16:56|0.00019075
16:16:57|0.00019071
16:16:59|0.00019069
16:17:00|0.00019063
16:17:00|0.00019056
16:17:01|0.00019058
16:17:03|0.00019062
16:17:04|0.00019076
16:17:05|0.00019069
16:17:06|0.00019076
16:17:07|0.00019076
16:17:08|0.00019081
16:17:09|0.00019091
16:17:11|0.00019095
16:17:12|0.00019094
16:17:12|0.00019114
16:17:14|0.00019111
16:17:15|0.00019117
16:17:15|0.00019093
16:17:16|0.000191
16:17:17|0.00019119
16:17:18|0.00019127
16:17:20|0.00019128
16:17:21|0.00019129
16:17:21|0.00019124
16:17:22|0.00019118
16:17:24|0.00019124
16:17:25|0.00019126
16:17:27|0.00019134
16:17:27|0.0001914
16:17:29|0.00019135
16:17:29|0.00019134
16:17:31|0.00019134
16:17:31|0.0001913
16:17:33|0.00019135
16:17:34|0.00019133
16:17:35|0.00019129
16:17:36|0.00019129
16:17:37|0.00019127
16:17:38|0.00019129
16:17:39|0.0001912
16:17:40|0.00019127
16:17:42|0.00019128
16:17:42|0.00019125
16:17:44|0.00019126
16:17:45|0.00019126
16:17:46|0.00019128
16:17:46|0.00019128
16:17:47|0.00019129
16:17:49|0.0001912
16:17:49|0.0001912
16:17:50|0.0001912
16:17:52|0.00019112
16:17:52|0.00019111
16:17:54|0.00019106
16:17:54|0.00019109
16:17:55|0.00019102
16:17:57|0.00019085
16:17:58|0.00019086
16:17:59|0.00019085
16:18:00|0.00019092
16:18:01|0.00019099
16:18:02|0.00019098
16:18:03|0.00019092
16:18:04|0.00019106
16:18:05|0.00019139
16:18:06|0.00019141
16:18:07|0.0001915
16:18:08|0.00019137
16:18:09|0.00019142
16:18:11|0.0001915
16:18:11|0.0001915
16:18:12|0.00019177
16:18:13|0.00019159
16:18:14|0.00019184
16:18:15|0.00019189
16:18:17|0.00019178
16:18:18|0.00019172
16:18:19|0.00019147
16:18:19|0.00019141
16:18:20|0.00019139
16:18:21|0.00019136
16:18:23|0.00019135
16:18:23|0.00019136
16:18:24|0.0001914
16:18:25|0.00019095
16:18:26|0.00019078
16:18:29|0.00019076
16:18:30|0.0001906
16:18:32|0.00019057
16:18:32|0.00019038
16:18:33|0.00019037
16:18:35|0.0001903
16:18:36|0.00019024
16:18:37|0.00019016
16:18:38|0.00019016
16:18:39|0.00019013
16:18:40|0.00019007
16:18:41|0.00019012
16:18:42|0.00019001
16:18:43|0.00019026
16:18:44|0.00019028
16:18:45|0.00019034
16:18:46|0.00019035
16:18:48|0.0001903
16:18:48|0.00019035
16:18:49|0.00019037
16:18:50|0.00019037
16:18:51|0.00019051
16:18:53|0.0001905
16:18:53|0.00019058
16:18:54|0.00019049
16:18:55|0.0001904
16:18:56|0.00019046
16:18:57|0.00019045
16:18:59|0.00019024
16:18:59|0.00019025
16:19:00|0.00019033
16:19:02|0.00019021
16:19:02|0.00019026
16:19:03|0.00019008
16:19:04|0.00018989
16:19:05|0.00019004
16:19:06|0.00019012
16:19:07|0.00019007
16:19:08|0.00019003
16:19:10|0.00019017
16:19:11|0.00019017
16:19:12|0.00019007
16:19:13|0.00019007
16:19:13|0.00019009
16:19:14|0.00019007
16:19:16|0.00018992
16:19:17|0.00018974
16:19:17|0.00018974
16:19:19|0.00018972
16:19:19|0.00018968
16:19:21|0.00018976
16:19:22|0.00018982
16:19:23|0.00018982
16:19:24|0.00018973
16:19:25|0.00018981
16:19:26|0.0001899
16:19:27|0.0001899
16:19:28|0.00019006
16:19:29|0.00019004
16:19:31|0.00018983
16:19:32|0.00018994
16:19:33|0.00019008
16:19:34|0.00019009
16:19:35|0.00018997
16:19:36|0.0001899
16:19:38|0.00018997
16:19:39|0.00018998
16:19:40|0.00018996
16:19:41|0.00018989
16:19:42|0.0001898
16:19:44|0.00018999
16:19:44|0.00018997
16:19:46|0.00018989
16:19:46|0.00018981
16:19:47|0.0001898
16:19:48|0.00018981
16:19:49|0.00018976
16:19:50|0.00018976
16:19:52|0.00018977
16:19:52|0.00018974
16:19:54|0.00018968
16:19:54|0.00018969
16:19:56|0.00018968
16:19:57|0.00018964
16:19:57|0.00018964
16:19:59|0.00018968
16:20:00|0.00018979
16:20:01|0.00018967
16:20:02|0.00018985
16:20:03|0.00018991
16:20:04|0.00018972
16:20:05|0.00018966
16:20:06|0.00018965
16:20:08|0.00018971
16:20:09|0.00018973
16:20:10|0.00018985
16:20:12|0.0001901
16:20:12|0.00018997
16:20:13|0.00018983
16:20:14|0.00018992
16:20:16|0.00018992
16:20:16|0.00018992
16:20:18|0.00018993
16:20:19|0.00018999
16:20:20|0.00018991
16:20:20|0.00018997
16:20:22|0.00018988
16:20:22|0.00018987
16:20:23|0.0001899
16:20:24|0.00018996
16:20:25|0.00019002
16:20:27|0.00018996
16:20:27|0.00018997
16:20:29|0.00019
16:20:29|0.00019
16:20:31|0.00018995
16:20:33|0.00018995
16:20:33|0.00018997
16:20:35|0.00018982
16:20:35|0.00018975
16:20:37|0.00018968
16:20:38|0.00018975
16:20:39|0.00018975
16:20:41|0.00018994
16:20:42|0.00018998
16:20:42|0.00018997
16:20:44|0.00018997
16:20:45|0.00018992
16:20:45|0.00019003
16:20:47|0.0001901
16:20:48|0.00019017
16:20:49|0.00019021
16:20:50|0.00019039
16:20:52|0.00019034
16:20:52|0.00019033
16:20:54|0.00019017
16:20:54|0.00019008
16:20:56|0.00019004
16:20:57|0.00019
16:20:58|0.00018996
16:21:00|0.00018996
16:21:01|0.00018982
16:21:02|0.0001897
16:21:03|0.00018958
16:21:04|0.0001896
16:21:05|0.00019
16:21:06|0.00019017
16:21:07|0.00019032
16:21:08|0.00019048
16:21:10|0.00019061
16:21:10|0.0001906
16:21:12|0.00019051
16:21:13|0.0001907
16:21:14|0.00019074
16:21:15|0.00019078
16:21:16|0.00019076
16:21:17|0.00019089
16:21:18|0.00019085
16:21:19|0.00019095
16:21:20|0.00019099
16:21:21|0.00019086
16:21:22|0.00019096
16:21:23|0.00019096
16:21:24|0.00019092
16:21:25|0.00019092
16:21:26|0.00019078
16:21:29|0.00019081
16:21:30|0.00019085
16:21:31|0.00019067
16:21:32|0.00019065
16:21:34|0.00019047
16:21:35|0.00019043
16:21:37|0.00019043
16:21:38|0.00019044
16:21:39|0.00019044
16:21:40|0.0001905
16:21:41|0.00019041
16:21:42|0.00019054
16:21:43|0.00019053
16:21:44|0.00019057
16:21:45|0.00019057
16:21:47|0.00019045
16:21:48|0.00019042
16:21:49|0.00019045
16:21:49|0.00019046
16:21:52|0.00019046
16:21:53|0.0001904
16:21:53|0.00019044
16:21:55|0.00019032
16:21:56|0.00019032
16:21:57|0.00019025
16:21:58|0.00019038
16:21:59|0.00019043
16:22:00|0.00019042
16:22:01|0.00019032
16:22:02|0.0001905
16:22:03|0.00019047
16:22:05|0.00019054
16:22:06|0.00019059
16:22:07|0.00019063
16:22:07|0.0001907
16:22:08|0.00019053
16:22:10|0.00019033
16:22:11|0.00019022
16:22:12|0.0001902
16:22:13|0.00019033
16:22:15|0.00019038
16:22:16|0.00019025
16:22:16|0.00019021
16:22:17|0.00019016
16:22:19|0.00019016
16:22:20|0.00019016
16:22:21|0.00019019
16:22:22|0.00019012
16:22:23|0.00019009
16:22:24|0.00019011
16:22:25|0.00019046
16:22:26|0.00019056
16:22:27|0.00019057
16:22:28|0.00019055
16:22:29|0.00019057
16:22:30|0.00019051
16:22:32|0.00019044
16:22:33|0.00019048
16:22:34|0.00019032
16:22:36|0.00019049
16:22:37|0.00019062
16:22:38|0.00019055
16:22:39|0.00019055
16:22:40|0.00019058
16:22:42|0.00019066
16:22:42|0.00019065
16:22:44|0.00019064
16:22:45|0.00019071
16:22:46|0.0001907
16:22:47|0.00019056
16:22:48|0.00019064
16:22:49|0.00019067
16:22:50|0.00019078
16:22:52|0.00019089
16:22:53|0.00019089
16:22:53|0.0001909
16:22:54|0.00019087
16:22:56|0.00019089
16:22:57|0.00019091
16:22:58|0.00019093
16:22:59|0.00019093
16:23:00|0.00019076
16:23:01|0.00019076
16:23:02|0.00019061
16:23:04|0.0001905
16:23:04|0.00019044
16:23:06|0.00019028
16:23:07|0.00019026
16:23:07|0.0001903
16:23:09|0.0001903
16:23:09|0.00019034
16:23:11|0.00019029
16:23:12|0.00019035
16:23:13|0.00019035
16:23:14|0.00019017
16:23:15|0.00019024
16:23:16|0.00019
16:23:17|0.00019
16:23:18|0.00019002
16:23:19|0.00019
16:23:20|0.00019014
16:23:21|0.00019014
16:23:22|0.00019014
16:23:23|0.00019003
16:23:24|0.00018995
16:23:25|0.00019002
16:23:26|0.00019003
16:23:27|0.00019013
16:23:28|0.00019018
16:23:29|0.00019018
16:23:30|0.00019014
16:23:31|0.00019029
16:23:32|0.00019027
16:23:34|0.00019023
16:23:36|0.00018997
16:23:37|0.00019001
16:23:39|0.00019011
16:23:39|0.00019015
16:23:41|0.00019024
16:23:43|0.00019024
16:23:43|0.00019028
16:23:44|0.00019027
16:23:46|0.00019035
16:23:46|0.00019025
16:23:48|0.00019027
16:23:49|0.00019027
16:23:50|0.00019016
16:23:51|0.00019029
16:23:52|0.00019043
16:23:53|0.00019039
16:23:54|0.0001904
16:23:55|0.00019038
16:23:56|0.00019046
16:23:57|0.00019047
16:23:58|0.00019065
16:23:59|0.00019054
16:24:01|0.00019048
16:24:01|0.00019049
16:24:03|0.00019049
16:24:03|0.00019037
16:24:04|0.00019037
16:24:06|0.0001905
16:24:07|0.00019053
16:24:08|0.00019054
16:24:09|0.00019069
16:24:11|0.00019049
16:24:12|0.00019046
16:24:13|0.00019031
16:24:15|0.00019023
16:24:16|0.00019012
16:24:16|0.00019004
16:24:18|0.00018999
16:24:18|0.00019002
16:24:20|0.00018994
16:24:20|0.00018997
16:24:22|0.00018998
16:24:22|0.00018995
16:24:24|0.00018988
16:24:25|0.00018985
16:24:26|0.00018987
16:24:27|0.00018987
16:24:27|0.00018991
16:24:29|0.00018996
16:24:30|0.00018983
16:24:31|0.00018992
16:24:31|0.00018995
16:24:33|0.00018996
16:24:35|0.0001899
16:24:36|0.00018983
16:24:38|0.0001899
16:24:38|0.00018989
16:24:40|0.00018984
16:24:41|0.00018984
16:24:42|0.00018984
16:24:43|0.00018984
16:24:44|0.00018987
16:24:46|0.00018984
16:24:47|0.00018983
16:24:47|0.00018988
16:24:49|0.00018978
16:24:50|0.00018972
16:24:51|0.00018976
16:24:52|0.00018973
16:24:54|0.00018973
16:24:54|0.00018976
16:24:55|0.00018976
16:24:56|0.00018981
16:24:57|0.00018981
16:24:58|0.00018985
16:24:59|0.00018976
16:25:00|0.00018971
16:25:01|0.00018968
16:25:02|0.00018964
16:25:04|0.00018961
16:25:05|0.00018952
16:25:05|0.00018943
16:25:06|0.00018924
16:25:07|0.00018924
16:25:08|0.00018928
16:25:09|0.00018941
16:25:10|0.00018963
16:25:12|0.00018962
16:25:13|0.00018952
16:25:14|0.00018961
16:25:15|0.00018954
16:25:15|0.00018963
16:25:17|0.00018961
16:25:18|0.00018962
16:25:19|0.00018996
16:25:20|0.00018991
16:25:21|0.00018997
16:25:22|0.00018994
16:25:24|0.00018996
16:25:24|0.00019005
16:25:26|0.00019008
16:25:27|0.00019014
16:25:27|0.00019025
16:25:28|0.00019029
16:25:30|0.00019041
16:25:30|0.00019043
16:25:31|0.00019043
16:25:32|0.00019053
16:25:34|0.00019059
16:25:36|0.00019048
16:25:36|0.00019038
16:25:38|0.00019043
16:25:39|0.0001905
16:25:41|0.0001905
16:25:42|0.00019052
16:25:42|0.0001907
16:25:44|0.00019053
16:25:45|0.0001905
16:25:46|0.00019046
16:25:48|0.00019041
16:25:49|0.00019034
16:25:49|0.00019042
16:25:50|0.00019044
16:25:51|0.00019044
16:25:52|0.00019036
16:25:54|0.00019037
16:25:54|0.00019039
16:25:56|0.00019039
16:25:57|0.00019039
16:25:58|0.00019036
16:25:59|0.00019034
16:26:00|0.00019034
16:26:01|0.00019038
16:26:02|0.00019032
16:26:03|0.00019013
16:26:04|0.00019009
16:26:05|0.00019005
16:26:06|0.00018992
16:26:08|0.00019007
16:26:08|0.00019019
16:26:09|0.00019022
16:26:11|0.0001903
16:26:12|0.00019032
16:26:12|0.00019042
16:26:13|0.00019033
16:26:15|0.00019033
16:26:15|0.0001904
16:26:17|0.0001904
16:26:17|0.00019038
16:26:19|0.00019044
16:26:20|0.00019039
16:26:21|0.00019034
16:26:22|0.00019028
16:26:23|0.00019013
16:26:24|0.00019003
16:26:25|0.00018994
16:26:26|0.00018999
16:26:27|0.00018996
16:26:28|0.00018989
16:26:29|0.00018985
16:26:30|0.00018994
16:26:31|0.00018996
16:26:32|0.00018996
16:26:33|0.00018996
16:26:35|0.00018997
16:26:36|0.00018989
16:26:38|0.00018984
16:26:40|0.00018969
16:26:40|0.00018973
16:26:41|0.00018972
16:26:43|0.00018967
16:26:43|0.00018971
16:26:45|0.00018972
16:26:46|0.00018967
16:26:47|0.00018962
16:26:48|0.00018961
16:26:49|0.00018956
16:26:49|0.00018958
16:26:51|0.00018958
16:26:52|0.00018957
16:26:53|0.00018956
16:26:54|0.00018956
16:26:55|0.00018956
16:26:56|0.00018944
16:26:56|0.00018938
16:26:58|0.0001894
16:26:59|0.0001894
16:27:00|0.00018939
16:27:01|0.00018935
16:27:02|0.00018938
16:27:03|0.00018938
16:27:04|0.00018952
16:27:05|0.00018957
16:27:06|0.00018954
16:27:07|0.00018954
16:27:09|0.00018954
16:27:10|0.0001897
16:27:11|0.00018964
16:27:12|0.00018947
16:27:12|0.00018932
16:27:13|0.00018929
16:27:15|0.00018926
16:27:17|0.00018907
16:27:18|0.00018905
16:27:18|0.0001891
16:27:19|0.0001891
16:27:21|0.00018917
16:27:22|0.00018909
16:27:22|0.00018909
16:27:24|0.00018912
16:27:25|0.00018905
16:27:26|0.00018893
16:27:27|0.00018885
16:27:27|0.00018886
16:27:28|0.0001889
16:27:30|0.00018883
16:27:31|0.00018887
16:27:31|0.00018889
16:27:32|0.0001889
16:27:33|0.00018881
16:27:35|0.00018884
16:27:37|0.00018893
16:27:38|0.00018874
16:27:39|0.00018878
16:27:41|0.00018879
16:27:42|0.00018888
16:27:42|0.00018881
16:27:44|0.00018882
16:27:45|0.00018884
16:27:46|0.00018884
16:27:46|0.00018883
16:27:47|0.00018885
16:27:49|0.00018882
16:27:50|0.0001888
16:27:51|0.0001888
16:27:51|0.00018885
16:27:53|0.00018885
16:27:53|0.00018885
16:27:55|0.00018889
16:27:56|0.0001888
16:27:57|0.00018877
16:27:58|0.00018875
16:28:00|0.00018874
16:28:02|0.00018873
16:28:03|0.00018883
16:28:03|0.0001887
16:28:04|0.00018861
16:28:05|0.00018868
16:28:06|0.00018879
16:28:08|0.00018876
16:28:09|0.00018862
16:28:09|0.00018858
16:28:11|0.00018858
16:28:12|0.00018863
16:28:13|0.00018862
16:28:14|0.0001886
16:28:15|0.00018861
16:28:16|0.00018861
16:28:18|0.0001886
16:28:19|0.00018858
16:28:19|0.00018853
16:28:21|0.00018857
16:28:22|0.00018851
16:28:22|0.00018851
16:28:24|0.00018851
16:28:25|0.00018857
16:28:26|0.00018855
16:28:27|0.00018854
16:28:28|0.00018848
16:28:29|0.0001885
16:28:31|0.00018852
16:28:31|0.00018851
16:28:32|0.00018845
16:28:33|0.00018852
16:28:34|0.00018847
16:28:36|0.00018855
16:28:37|0.00018853
16:28:39|0.00018849
16:28:40|0.00018852
16:28:41|0.00018848
16:28:42|0.00018842
16:28:43|0.00018844
16:28:44|0.00018845
16:28:45|0.0001885
16:28:47|0.0001885
16:28:47|0.00018845
16:28:49|0.00018854
16:28:49|0.00018851
16:28:51|0.00018851
16:28:52|0.00018848
16:28:52|0.00018846
16:28:55|0.0001885
16:28:55|0.00018854
16:28:57|0.00018854
16:28:58|0.00018854
16:29:00|0.00018854
16:29:00|0.00018854
16:29:02|0.0001885
16:29:03|0.00018846
16:29:03|0.00018846
16:29:04|0.00018846
16:29:06|0.0001885
16:29:07|0.00018853
16:29:07|0.00018853
16:29:09|0.00018858
16:29:10|0.00018856
16:29:11|0.00018856
16:29:12|0.00018859
16:29:13|0.0001886
16:29:14|0.00018867
16:29:14|0.00018859
16:29:15|0.00018856
16:29:17|0.0001886
16:29:18|0.00018867
16:29:18|0.00018867
16:29:20|0.00018866
16:29:21|0.00018866
16:29:22|0.00018866
16:29:23|0.00018867
16:29:24|0.0001886
16:29:25|0.00018853
16:29:26|0.00018848
16:29:27|0.00018855
16:29:29|0.00018857
16:29:29|0.00018862
16:29:30|0.00018861
16:29:31|0.0001886
16:29:32|0.00018863
16:29:33|0.00018864
16:29:34|0.00018867
16:29:36|0.00018867
16:29:37|0.00018869
16:29:38|0.00018869
16:29:40|0.00018868
16:29:41|0.00018871
16:29:42|0.00018872
16:29:44|0.00018871
16:29:46|0.00018871
16:29:46|0.00018871
16:29:47|0.00018871
16:29:48|0.00018871
16:29:49|0.00018873
16:29:51|0.00018872
16:29:52|0.00018874
16:29:53|0.00018874
16:29:54|0.00018873
16:29:55|0.00018887
16:29:56|0.00018893
16:29:57|0.00018893
16:29:58|0.00018899
16:29:59|0.00018901
16:30:00|0.00018915
16:30:01|0.00018911
16:30:02|0.00018895
16:30:03|0.00018895
16:30:04|0.00018903
16:30:05|0.00018911
16:30:07|0.00018915
16:30:07|0.00018912
16:30:09|0.00018911
16:30:09|0.00018912
16:30:10|0.00018927
16:30:11|0.00018919
16:30:13|0.00018899
16:30:14|0.00018909
16:30:15|0.00018895
16:30:16|0.00018898
16:30:17|0.00018897
16:30:18|0.00018897
16:30:19|0.00018895
16:30:20|0.00018899
16:30:21|0.00018907
16:30:22|0.00018904
16:30:23|0.00018893
16:30:24|0.00018894
16:30:26|0.00018895
16:30:27|0.00018895
16:30:27|0.00018894
16:30:29|0.00018894
16:30:30|0.00018894
16:30:31|0.00018893
16:30:32|0.00018894
16:30:34|0.00018899
16:30:34|0.00018901
16:30:35|0.00018894
16:30:36|0.00018895
16:30:38|0.00018895
16:30:40|0.00018893
16:30:41|0.00018893
16:30:43|0.00018894
16:30:43|0.00018894
16:30:45|0.00018897
16:30:45|0.00018896
16:30:48|0.00018895
16:30:49|0.00018896
16:30:50|0.00018865
16:30:51|0.00018858
16:30:53|0.0001887
16:30:53|0.00018892
16:30:55|0.00018893
16:30:56|0.00018895
16:30:56|0.0001889
16:30:57|0.0001889
16:30:59|0.00018893
16:31:00|0.00018901
16:31:02|0.00018895
16:31:02|0.00018892
16:31:04|0.00018909
16:31:04|0.00018932
16:31:05|0.00018926
16:31:07|0.00018902
16:31:08|0.00018899
16:31:09|0.00018903
16:31:10|0.00018922
16:31:11|0.00018933
16:31:12|0.00018919
16:31:14|0.00018928
16:31:15|0.00018934
16:31:15|0.00018924
16:31:16|0.00018935
16:31:18|0.00018936
16:31:19|0.00018946
16:31:20|0.00018958
16:31:21|0.00018953
16:31:22|0.00018954
16:31:23|0.00018982
16:31:24|0.0001896
16:31:26|0.00018971
16:31:26|0.00018974
16:31:27|0.00018985
16:31:29|0.00018997
16:31:29|0.00018992
16:31:30|0.00018992
16:31:32|0.0001899
16:31:33|0.00018985
16:31:33|0.00018975
16:31:35|0.00018987
16:31:35|0.00019006
16:31:36|0.00019013
16:31:38|0.0001901
16:31:40|0.00019025
16:31:41|0.00019028
16:31:43|0.00019028
16:31:44|0.00019017
16:31:45|0.00019019
16:31:46|0.00019021
16:31:47|0.00019029
16:31:49|0.00019035
16:31:49|0.00019033
16:31:50|0.00019026
16:31:51|0.00019031
16:31:52|0.00019029
16:31:53|0.00019031
16:31:54|0.00019032
16:31:55|0.00019025
16:31:56|0.00019024
16:31:57|0.00019025
16:31:58|0.0001903
16:32:00|0.00019028
16:32:01|0.00019035
16:32:01|0.00019042
16:32:03|0.00019031
16:32:03|0.00019024
16:32:04|0.00019035
16:32:06|0.00019031
16:32:08|0.00019029
16:32:09|0.0001903
16:32:10|0.00019026
16:32:10|0.00019031
16:32:11|0.00019021
16:32:13|0.00019034
16:32:13|0.00019025
16:32:15|0.00019035
16:32:15|0.00019037
16:32:17|0.00019034
16:32:18|0.00019027
16:32:18|0.00019027
16:32:19|0.00019029
16:32:21|0.00019038
16:32:22|0.00019039
16:32:23|0.00019033
16:32:24|0.00019019
16:32:25|0.00019024
16:32:26|0.00019017
16:32:27|0.0001902
16:32:28|0.00019024
16:32:29|0.0001903
16:32:30|0.00019017
16:32:31|0.00019013
16:32:32|0.00019
16:32:33|0.00018996
16:32:34|0.0001899
16:32:35|0.00018991
16:32:36|0.00018981
16:32:37|0.0001899
16:32:38|0.00018972
16:32:39|0.00018982
16:32:41|0.00018988
16:32:42|0.00018996
16:32:43|0.00018992
16:32:45|0.00018992
16:32:46|0.00018998
16:32:48|0.00019003
16:32:49|0.00019007
16:32:50|0.00019004
16:32:52|0.00019007
16:32:52|0.00019002
16:32:53|0.00019002
16:32:54|0.00018985
16:32:56|0.0001899
16:32:56|0.0001899
16:32:57|0.00018985
16:32:59|0.00018983
16:32:59|0.00018986
16:33:00|0.00018979
16:33:02|0.00018996
16:33:03|0.00018996
16:33:03|0.00018995
16:33:04|0.00018999
16:33:06|0.00019011
16:33:07|0.0001901
16:33:07|0.00019005
16:33:09|0.00019019
16:33:10|0.00019018
16:33:11|0.00019018
16:33:11|0.00019015
16:33:13|0.00019025
16:33:14|0.00019026
16:33:15|0.00019038
16:33:15|0.00019036
16:33:17|0.00019036
16:33:18|0.00019039
16:33:19|0.00019024
16:33:20|0.00019024
16:33:21|0.00019031
16:33:23|0.0001903
16:33:24|0.00019032
16:33:24|0.00019033
16:33:25|0.00019034
16:33:27|0.00019039
16:33:28|0.0001904
16:33:28|0.00019048
16:33:30|0.00019048
16:33:30|0.00019054
16:33:31|0.0001906
16:33:32|0.0001906
16:33:34|0.0001906
16:33:36|0.00019047
16:33:37|0.00019036
16:33:37|0.00019036
16:33:38|0.00019034
16:33:39|0.00019034
16:33:42|0.00019036
16:33:43|0.0001904
16:33:44|0.00019028
16:33:46|0.00019019
16:33:47|0.00019008
16:33:48|0.00019008
16:33:49|0.00018996
16:33:50|0.00018996
16:33:51|0.00019
16:33:53|0.00019
16:33:53|0.00018996
16:33:55|0.00019
16:33:56|0.00019001
16:33:58|0.00019004
16:33:58|0.00018998
16:34:00|0.00018998
16:34:01|0.00019009
16:34:02|0.00019017
16:34:03|0.00019014
16:34:04|0.00019027
16:34:05|0.00019025
16:34:06|0.0001903
16:34:07|0.00019025
16:34:09|0.00019013
16:34:10|0.00019018
16:34:10|0.0001901
16:34:12|0.0001901
16:34:13|0.00019009
16:34:14|0.00019004
16:34:15|0.00018998
16:34:16|0.00019019
16:34:17|0.00019012
16:34:18|0.0001901
16:34:19|0.00019004
16:34:20|0.00019011
16:34:21|0.00019013
16:34:22|0.00019024
16:34:23|0.00019033
16:34:24|0.00019026
16:34:25|0.00019032
16:34:26|0.00019029
16:34:27|0.00019029
16:34:28|0.00019016
16:34:29|0.00019016
16:34:30|0.00019016
16:34:31|0.00019017
16:34:32|0.00019031
16:34:33|0.00019025
16:34:34|0.00019025
16:34:35|0.00019024
16:34:36|0.00019011
16:34:37|0.00019008
16:34:38|0.00019008
16:34:39|0.00019008
16:34:40|0.00019003
16:34:42|0.00019005
16:34:43|0.00018994
16:34:44|0.00018993
16:34:45|0.00018998
16:34:47|0.0001901
16:34:48|0.00019014
16:34:49|0.00019014
16:34:51|0.00019015
16:34:51|0.00019015
16:34:52|0.00019027
16:34:53|0.00019021
16:34:54|0.00019021
16:34:55|0.00019011
16:34:57|0.00019005
16:34:58|0.00019008
16:34:59|0.00019008
16:35:00|0.00019005
16:35:01|0.00019003
16:35:02|0.00019
16:35:03|0.00018986
16:35:04|0.00018991
16:35:05|0.00018991
16:35:06|0.00018989
16:35:07|0.0001898
16:35:08|0.00018983
16:35:10|0.00018991
16:35:10|0.00018991
16:35:12|0.00018991
16:35:13|0.00018985
16:35:15|0.00018992
16:35:16|0.00018994
16:35:17|0.00018991
16:35:17|0.00018996
16:35:19|0.00018996
16:35:20|0.00019004
16:35:21|0.00019004
16:35:22|0.00019004
16:35:24|0.00019019
16:35:25|0.00019034
16:35:25|0.0001904
16:35:26|0.00019035
16:35:27|0.0001904
16:35:29|0.00019024
16:35:30|0.00019024
16:35:30|0.00019025
16:35:32|0.00019019
16:35:32|0.00019017
16:35:34|0.00019017
16:35:35|0.00019019
16:35:36|0.00019015
16:35:37|0.00019011
16:35:37|0.00019007
16:35:38|0.00019004
16:35:39|0.00019004
16:35:40|0.00019005
16:35:42|0.00018993
16:35:43|0.00018993
16:35:45|0.00018992
16:35:46|0.00018993
16:35:48|0.00018992
16:35:48|0.00018989
16:35:50|0.0001899
16:35:50|0.00018996
16:35:51|0.00018991
16:35:53|0.00018991
16:35:53|0.00018991
16:35:55|0.0001899
16:35:55|0.00018989
16:35:56|0.00018989
16:35:57|0.00018985
16:35:58|0.00018984
16:36:00|0.00018984
16:36:00|0.00018974
16:36:02|0.00018962
16:36:03|0.00018956
16:36:04|0.00018959
16:36:05|0.00018959
16:36:06|0.00018938
16:36:07|0.0001894
16:36:08|0.00018946
16:36:09|0.00018946
16:36:10|0.00018947
16:36:11|0.00018946
16:36:12|0.00018955
16:36:13|0.00018958
16:36:14|0.00018953
16:36:16|0.00018945
16:36:16|0.0001895
16:36:18|0.00018959
16:36:18|0.00018957
16:36:19|0.00018947
16:36:21|0.00018943
16:36:22|0.00018936
16:36:23|0.00018939
16:36:24|0.00018947
16:36:25|0.0001895
16:36:26|0.00018943
16:36:27|0.00018931
16:36:28|0.00018927
16:36:29|0.00018929
16:36:30|0.00018929
16:36:31|0.00018925
16:36:32|0.00018924
16:36:34|0.00018923
16:36:34|0.00018915
16:36:36|0.00018904
16:36:36|0.00018904
16:36:37|0.00018904
16:36:39|0.00018896
16:36:40|0.00018897
16:36:40|0.00018892
16:36:41|0.00018886
16:36:42|0.00018891
16:36:44|0.00018892
16:36:45|0.00018892
16:36:47|0.00018892
16:36:47|0.00018891
16:36:48|0.00018891
16:36:49|0.00018885
16:36:51|0.00018883
16:36:52|0.00018877
16:36:53|0.00018884
16:36:54|0.00018884
16:36:56|0.0001888
16:36:56|0.00018885
16:36:57|0.00018881
16:36:58|0.0001888
16:37:00|0.0001888
16:37:00|0.00018871
16:37:01|0.00018867
16:37:03|0.0001887
16:37:04|0.00018846
16:37:05|0.00018844
16:37:06|0.00018835
16:37:06|0.00018836
16:37:08|0.00018843
16:37:08|0.00018833
16:37:10|0.00018829
16:37:11|0.00018833
16:37:12|0.0001882
16:37:13|0.00018828
16:37:14|0.00018824
16:37:15|0.00018832
16:37:16|0.00018818
16:37:18|0.00018817
16:37:18|0.00018816
16:37:20|0.00018815
16:37:20|0.00018815
16:37:21|0.00018818
16:37:22|0.00018815
16:37:23|0.00018815
16:37:25|0.00018808
16:37:25|0.00018803
16:37:26|0.00018802
16:37:27|0.00018802
16:37:29|0.00018803
16:37:29|0.00018802
16:37:31|0.00018802
16:37:32|0.00018801
16:37:33|0.00018797
16:37:33|0.00018794
16:37:35|0.00018794
16:37:36|0.00018802
16:37:37|0.00018809
16:37:38|0.00018812
16:37:39|0.00018813
16:37:40|0.00018814
16:37:40|0.00018815
16:37:42|0.00018807
16:37:43|0.00018814
16:37:44|0.00018814
16:37:46|0.00018798
16:37:48|0.00018792
16:37:49|0.00018794
16:37:50|0.00018793
16:37:51|0.0001879
16:37:52|0.00018783
16:37:54|0.00018779
16:37:55|0.00018772
16:37:55|0.00018777
16:37:57|0.0001877
16:37:57|0.00018773
16:37:59|0.00018766
16:38:00|0.0001876
16:38:02|0.00018766
16:38:02|0.0001874
16:38:04|0.00018741
16:38:04|0.00018739
16:38:05|0.00018728
16:38:07|0.00018737
16:38:08|0.0001874
16:38:08|0.00018729
16:38:11|0.00018733
16:38:11|0.00018725
16:38:13|0.00018697
16:38:14|0.00018694
16:38:15|0.00018698
16:38:16|0.00018694
16:38:17|0.00018698
16:38:18|0.00018687
16:38:19|0.00018694
16:38:20|0.00018692
16:38:21|0.00018688
16:38:22|0.0001869
16:38:23|0.00018696
16:38:25|0.00018693
16:38:25|0.00018697
16:38:27|0.00018695
16:38:27|0.00018695
16:38:29|0.00018695
16:38:30|0.00018694
16:38:30|0.00018695
16:38:32|0.00018702
16:38:33|0.0001869
16:38:34|0.00018695
16:38:35|0.0001869
16:38:36|0.00018692
16:38:37|0.00018701
16:38:38|0.0001871
16:38:40|0.00018725
16:38:40|0.00018742
16:38:41|0.00018751
16:38:43|0.00018735
16:38:43|0.00018709
16:38:45|0.000187
16:38:46|0.00018706
16:38:48|0.00018693
16:38:49|0.00018687
16:38:50|0.00018678
16:38:51|0.00018679
16:38:53|0.00018666
16:38:54|0.00018668
16:38:55|0.00018664
16:38:56|0.00018665
16:38:57|0.00018675
16:38:58|0.00018673
16:38:59|0.00018687
16:39:00|0.00018676
16:39:01|0.00018675
16:39:02|0.0001869
16:39:03|0.00018685
16:39:04|0.00018681
16:39:05|0.00018677
16:39:06|0.00018671
16:39:07|0.00018675
16:39:08|0.00018671
16:39:10|0.0001867
16:39:10|0.0001867
16:39:12|0.00018668
16:39:12|0.00018663
16:39:14|0.0001866
16:39:14|0.00018663
16:39:16|0.00018647
16:39:17|0.00018633
16:39:18|0.00018627
16:39:19|0.00018623
16:39:21|0.00018634
16:39:22|0.00018626
16:39:23|0.00018622
16:39:24|0.00018622
16:39:25|0.00018617
16:39:27|0.0001862
16:39:27|0.0001862
16:39:29|0.00018627
16:39:30|0.00018643
16:39:31|0.00018662
16:39:33|0.00018664
16:39:34|0.00018675
16:39:35|0.00018666
16:39:35|0.00018673
16:39:36|0.00018673
16:39:38|0.00018649
16:39:38|0.00018638
16:39:39|0.00018641
16:39:40|0.00018632
16:39:41|0.0001863
16:39:43|0.00018613
16:39:43|0.00018618
16:39:44|0.00018624
16:39:45|0.00018633
16:39:47|0.00018635
16:39:49|0.00018631
16:39:50|0.00018632
16:39:51|0.00018632
16:39:52|0.00018631
16:39:53|0.00018631
16:39:55|0.00018632
16:39:56|0.00018633
16:39:57|0.00018624
16:39:58|0.00018628
16:39:59|0.00018634
16:40:00|0.00018648
16:40:01|0.00018623
16:40:02|0.00018623
16:40:03|0.00018622
16:40:04|0.00018614
16:40:05|0.00018609
16:40:06|0.00018622
16:40:07|0.00018642
16:40:08|0.00018652
16:40:09|0.00018636
16:40:10|0.00018637
16:40:11|0.00018642
16:40:12|0.0001864
16:40:13|0.0001864
16:40:14|0.00018643
16:40:15|0.00018644
16:40:16|0.00018628
16:40:17|0.00018631
16:40:18|0.00018611
16:40:19|0.00018586
16:40:21|0.00018576
16:40:21|0.00018567
16:40:22|0.00018558
16:40:23|0.00018551
16:40:24|0.0001856
16:40:26|0.00018552
16:40:26|0.00018567
16:40:28|0.00018571
16:40:29|0.00018576
16:40:29|0.00018589
16:40:31|0.000186
16:40:32|0.00018596
16:40:33|0.00018602
16:40:33|0.00018601
16:40:34|0.00018594
16:40:35|0.000186
16:40:37|0.00018605
16:40:38|0.00018606
16:40:39|0.00018587
16:40:40|0.00018589
16:40:40|0.00018584
16:40:42|0.00018592
16:40:43|0.00018596
16:40:44|0.00018593
16:40:45|0.00018594
16:40:46|0.00018609
16:40:47|0.00018613
16:40:49|0.00018635
16:40:51|0.00018628
16:40:51|0.00018632
16:40:53|0.00018636
16:40:54|0.00018634
16:40:56|0.0001863
16:40:56|0.0001862
16:40:57|0.00018614
16:40:59|0.00018615
16:40:59|0.0001862
16:41:01|0.00018604
16:41:01|0.00018604
16:41:02|0.00018581
16:41:03|0.00018577
16:41:05|0.00018584
16:41:06|0.00018568
16:41:07|0.00018589
16:41:08|0.00018596
16:41:09|0.00018596
16:41:11|0.00018608
16:41:12|0.00018617
16:41:12|0.00018624
16:41:13|0.00018629
16:41:14|0.00018614
16:41:15|0.00018594
16:41:17|0.00018596
16:41:17|0.0001859
16:41:19|0.00018597
16:41:20|0.00018597
16:41:21|0.00018605
16:41:22|0.00018612
16:41:22|0.00018602
16:41:23|0.00018598
16:41:25|0.00018566
16:41:26|0.00018569
16:41:26|0.00018565
16:41:28|0.00018578
16:41:28|0.00018583
16:41:30|0.00018594
16:41:30|0.00018596
16:41:31|0.00018587
16:41:32|0.00018587
16:41:34|0.00018586
16:41:35|0.00018595
16:41:36|0.0001859
16:41:38|0.00018599
16:41:39|0.000186
16:41:40|0.0001859
16:41:41|0.000186
16:41:42|0.00018593
16:41:42|0.00018572
16:41:44|0.0001857
16:41:45|0.0001857
16:41:46|0.0001855
16:41:47|0.00018559
16:41:48|0.00018577
16:41:50|0.00018573
16:41:52|0.00018566
16:41:52|0.00018574
16:41:53|0.00018575
16:41:55|0.00018562
16:41:56|0.00018561
16:41:57|0.00018564
16:41:58|0.00018563
16:41:59|0.00018554
16:42:01|0.00018546
16:42:01|0.00018544
16:42:03|0.00018536
16:42:04|0.00018543
16:42:05|0.00018541
16:42:06|0.00018537
16:42:06|0.00018545
16:42:08|0.00018529
16:42:09|0.00018532
16:42:10|0.0001855
16:42:11|0.00018551
16:42:13|0.00018547
16:42:13|0.00018546
16:42:14|0.00018547
16:42:15|0.0001855
16:42:16|0.00018551
16:42:17|0.00018546
16:42:18|0.00018543
16:42:19|0.00018543
16:42:20|0.00018532
16:42:21|0.00018529
16:42:23|0.00018526
16:42:23|0.00018518
16:42:24|0.00018513
16:42:25|0.0001851
16:42:27|0.00018507
16:42:27|0.00018475
16:42:28|0.00018492
16:42:29|0.00018515
16:42:30|0.0001853
16:42:31|0.0001854
16:42:33|0.00018535
16:42:34|0.00018548
16:42:35|0.00018554
16:42:36|0.00018548
16:42:37|0.00018557
16:42:38|0.00018562
16:42:38|0.00018572
16:42:40|0.00018588
16:42:41|0.00018553
16:42:41|0.0001856
16:42:43|0.0001857
16:42:44|0.00018579
16:42:45|0.00018567
16:42:46|0.00018569
16:42:47|0.00018574
16:42:48|0.00018557
16:42:49|0.00018561
16:42:50|0.00018564
16:42:52|0.00018563
16:42:53|0.00018537
16:42:53|0.00018533
16:42:55|0.00018516
16:42:57|0.00018519
16:42:58|0.00018519
16:42:59|0.00018524
16:42:59|0.00018522
16:43:01|0.00018522
16:43:01|0.00018531
16:43:03|0.00018524
16:43:04|0.00018514
16:43:05|0.00018506
16:43:06|0.00018519
16:43:07|0.00018531
16:43:08|0.00018538
16:43:10|0.00018543
16:43:10|0.00018543
16:43:12|0.00018543
16:43:13|0.00018529
16:43:14|0.00018531
16:43:14|0.00018532
16:43:16|0.00018539
16:43:16|0.00018548
16:43:17|0.00018545
16:43:18|0.00018537
16:43:19|0.00018537
16:43:21|0.00018514
16:43:22|0.00018503
16:43:22|0.00018503
16:43:24|0.00018505
16:43:25|0.00018506
16:43:26|0.00018517
16:43:27|0.00018517
16:43:28|0.00018509
16:43:29|0.00018507
16:43:31|0.0001851
16:43:32|0.00018512
16:43:33|0.00018505
16:43:34|0.00018505
16:43:35|0.00018497
16:43:36|0.00018498
16:43:37|0.00018498
16:43:38|0.00018506
16:43:39|0.00018508
16:43:40|0.00018513
16:43:41|0.00018533
16:43:42|0.00018539
16:43:43|0.00018531
16:43:44|0.00018521
16:43:45|0.00018522
16:43:46|0.0001853
16:43:48|0.00018528
16:43:48|0.00018524
16:43:49|0.00018527
16:43:51|0.00018521
16:43:53|0.00018523
16:43:54|0.00018548
16:43:55|0.00018555
16:43:56|0.00018538
16:43:57|0.00018546
16:43:59|0.0001856
16:43:59|0.00018556
16:44:00|0.00018554
16:44:01|0.0001858
16:44:02|0.0001858
16:44:03|0.00018589
16:44:05|0.00018597
16:44:06|0.00018583
16:44:07|0.00018585
16:44:08|0.0001859
16:44:09|0.00018583
16:44:11|0.00018584
16:44:11|0.00018566
16:44:12|0.00018555
16:44:13|0.00018559
16:44:15|0.00018555
16:44:15|0.00018538
16:44:17|0.00018531
16:44:18|0.00018528
16:44:18|0.00018541
16:44:20|0.00018541
16:44:21|0.00018541
16:44:22|0.00018547
16:44:23|0.00018547
16:44:24|0.00018547
16:44:25|0.00018547
16:44:26|0.00018544
16:44:27|0.00018543
16:44:28|0.00018548
16:44:29|0.00018543
16:44:31|0.00018545
16:44:32|0.00018544
16:44:32|0.00018532
16:44:34|0.00018531
16:44:35|0.00018525
16:44:36|0.00018539
16:44:37|0.00018531
16:44:38|0.00018545
16:44:39|0.00018547
16:44:40|0.00018543
16:44:41|0.00018523
16:44:42|0.00018523
16:44:43|0.00018524
16:44:44|0.00018524
16:44:45|0.00018523
16:44:46|0.00018521
16:44:48|0.00018521
16:44:48|0.00018516
16:44:49|0.00018513
16:44:50|0.00018516
16:44:52|0.0001852
16:44:54|0.00018507
16:44:56|0.00018522
16:44:56|0.00018534
16:44:57|0.00018529
16:44:59|0.00018525
16:45:00|0.00018519
16:45:02|0.00018501
16:45:03|0.00018514
16:45:03|0.00018535
16:45:05|0.00018531
16:45:07|0.0001855
16:45:08|0.00018584
16:45:09|0.00018583
16:45:09|0.0001855
16:45:11|0.00018549
16:45:12|0.00018551
16:45:12|0.0001856
16:45:13|0.00018543
16:45:15|0.00018528
16:45:16|0.00018535
16:45:17|0.00018544
16:45:18|0.00018537
16:45:19|0.00018526
16:45:20|0.00018531
16:45:21|0.00018543
16:45:22|0.00018545
16:45:23|0.00018549
16:45:24|0.00018532
16:45:25|0.0001853
16:45:26|0.00018521
16:45:28|0.00018522
16:45:29|0.00018522
16:45:29|0.00018507
16:45:31|0.00018515
16:45:32|0.00018518
16:45:32|0.00018529
16:45:33|0.00018548
16:45:35|0.00018571
16:45:36|0.00018585
16:45:37|0.00018584
16:45:38|0.00018554
16:45:39|0.00018553
16:45:40|0.00018525
16:45:41|0.00018515
16:45:42|0.00018519
16:45:43|0.00018509
16:45:44|0.00018504
16:45:45|0.00018505
16:45:46|0.00018517
16:45:47|0.00018518
16:45:48|0.00018519
16:45:49|0.00018506
16:45:51|0.00018516
16:45:51|0.00018516
16:45:53|0.0001852
16:45:55|0.00018523
16:45:56|0.00018515
16:45:56|0.00018517
16:45:58|0.00018511
16:45:59|0.00018514
16:46:00|0.00018512
16:46:01|0.00018505
16:46:02|0.00018505
16:46:03|0.0001849
16:46:05|0.0001849
16:46:05|0.000185
16:46:06|0.00018506
16:46:08|0.00018512
16:46:08|0.00018511
16:46:10|0.00018509
16:46:11|0.00018525
16:46:12|0.00018529
16:46:13|0.00018523
16:46:15|0.00018522
16:46:16|0.00018551
16:46:17|0.00018555
16:46:18|0.00018552
16:46:20|0.00018555
16:46:20|0.00018566
16:46:21|0.00018561
16:46:22|0.00018552
16:46:23|0.00018553
16:46:25|0.00018555
16:46:25|0.00018541
16:46:27|0.00018551
16:46:27|0.00018535
16:46:29|0.00018549
16:46:29|0.0001853
16:46:31|0.0001854
16:46:32|0.00018548
16:46:33|0.00018538
16:46:34|0.00018538
16:46:35|0.00018544
16:46:36|0.00018552
16:46:37|0.00018552
16:46:38|0.00018563
16:46:39|0.00018563
16:46:40|0.00018563
16:46:41|0.00018538
16:46:42|0.00018539
16:46:43|0.00018546
16:46:44|0.00018549
16:46:45|0.00018548
16:46:46|0.00018544
16:46:47|0.00018549
16:46:48|0.00018549
16:46:50|0.00018555
16:46:50|0.00018554
16:46:51|0.00018562
16:46:52|0.00018535
16:46:53|0.0001852
16:46:55|0.00018502
16:46:55|0.00018509
16:46:58|0.00018503
16:46:59|0.00018508
16:46:59|0.00018506
16:47:01|0.0001851
16:47:02|0.00018507
16:47:04|0.0001852
16:47:05|0.00018524
16:47:06|0.00018524
16:47:07|0.00018526
16:47:07|0.00018522
16:47:09|0.00018524
16:47:10|0.00018515
16:47:11|0.0001851
16:47:12|0.0001851
16:47:14|0.00018507
16:47:14|0.000185
16:47:15|0.00018495
16:47:17|0.00018514
16:47:18|0.00018496
16:47:18|0.00018501
16:47:20|0.00018485
16:47:20|0.00018507
16:47:22|0.00018496
16:47:23|0.00018499
16:47:24|0.0001849
16:47:25|0.00018487
16:47:25|0.00018492
16:47:28|0.00018494
16:47:28|0.00018496
16:47:30|0.00018502
16:47:30|0.00018484
16:47:31|0.00018488
16:47:33|0.0001849
16:47:34|0.00018485
16:47:35|0.00018484
16:47:36|0.00018475
16:47:37|0.00018477
16:47:39|0.00018481
16:47:39|0.00018492
16:47:40|0.00018495
16:47:41|0.00018492
16:47:42|0.00018485
16:47:43|0.00018491
16:47:44|0.00018484
16:47:45|0.00018495
16:47:46|0.00018496
16:47:47|0.00018504
16:47:49|0.00018483
16:47:50|0.00018473
16:47:50|0.00018468
16:47:51|0.00018473
16:47:53|0.00018473
16:47:54|0.00018476
16:47:56|0.0001847
16:47:57|0.00018458
16:47:58|0.00018458
16:47:59|0.00018437
16:48:01|0.00018435
16:48:01|0.00018445
16:48:03|0.0001845
16:48:03|0.00018466
16:48:05|0.00018443
16:48:05|0.00018438
16:48:08|0.00018445
16:48:08|0.00018459
16:48:09|0.00018456
16:48:10|0.00018439
16:48:11|0.00018444
16:48:12|0.00018434
16:48:13|0.00018426
16:48:14|0.00018422
16:48:15|0.00018419
16:48:16|0.00018421
16:48:17|0.00018419
16:48:19|0.00018416
16:48:19|0.0001841
16:48:20|0.0001841
16:48:21|0.00018413
16:48:23|0.00018418
16:48:24|0.00018419
16:48:24|0.00018406
16:48:26|0.00018401
16:48:27|0.00018409
16:48:27|0.00018415
16:48:29|0.00018415
16:48:30|0.00018411
16:48:31|0.00018415
16:48:32|0.00018411
16:48:33|0.000184
16:48:34|0.0001841
16:48:35|0.00018404
16:48:36|0.00018399
16:48:37|0.00018406
16:48:38|0.00018404
16:48:39|0.00018391
16:48:41|0.00018402
16:48:42|0.00018401
16:48:43|0.00018401
16:48:43|0.00018398
16:48:45|0.00018398
16:48:46|0.00018408
16:48:47|0.00018407
16:48:48|0.00018391
16:48:49|0.0001839
16:48:51|0.00018381
16:48:52|0.00018378
16:48:52|0.00018388
16:48:54|0.00018391
16:48:54|0.00018395
16:48:56|0.00018397
16:48:58|0.00018395
16:48:59|0.00018393
16:48:59|0.00018397
16:49:02|0.00018391
16:49:03|0.0001839
16:49:05|0.00018398
16:49:06|0.00018396
16:49:07|0.00018397
16:49:09|0.00018412
16:49:09|0.0001841
16:49:10|0.0001839
16:49:11|0.00018385
16:49:12|0.00018391
16:49:14|0.00018362
16:49:15|0.00018363
16:49:16|0.0001838
16:49:17|0.00018404
16:49:18|0.00018398
16:49:19|0.00018382
16:49:20|0.00018368
16:49:21|0.00018373
16:49:23|0.00018368
16:49:24|0.00018373
16:49:24|0.00018384
16:49:25|0.00018383
16:49:27|0.00018369
16:49:27|0.00018379
16:49:28|0.00018374
16:49:29|0.00018379
16:49:31|0.00018398
16:49:32|0.00018389
16:49:33|0.00018383
16:49:34|0.00018376
16:49:35|0.00018382
16:49:36|0.00018386
16:49:37|0.00018374
16:49:38|0.00018383
16:49:39|0.0001839
16:49:40|0.00018387
16:49:41|0.00018394
16:49:42|0.00018405
16:49:43|0.00018401
16:49:44|0.00018393
16:49:45|0.00018391
16:49:46|0.00018379
16:49:47|0.00018377
16:49:48|0.00018369
16:49:49|0.0001837
16:49:50|0.00018364
16:49:51|0.00018368
16:49:53|0.00018389
16:49:53|0.00018376
16:49:55|0.00018372
16:49:56|0.00018377
16:49:57|0.00018397
16:49:59|0.00018393
16:50:01|0.00018398
16:50:01|0.00018395
16:50:02|0.00018389
16:50:03|0.00018384
16:50:05|0.00018406
16:50:05|0.00018404
16:50:06|0.00018392
16:50:08|0.00018395
16:50:08|0.00018401
16:50:10|0.00018392
16:50:11|0.00018397
16:50:12|0.0001839
16:50:13|0.00018373
16:50:15|0.0001836
16:50:16|0.00018367
16:50:16|0.00018375
16:50:18|0.00018378
16:50:19|0.00018357
16:50:20|0.00018364
16:50:21|0.00018369
16:50:22|0.00018374
16:50:22|0.00018376
16:50:24|0.00018387
16:50:25|0.00018388
16:50:26|0.00018393
16:50:27|0.00018385
16:50:28|0.00018395
16:50:29|0.00018388
16:50:30|0.00018394
16:50:31|0.00018389
16:50:32|0.00018387
16:50:33|0.00018395
16:50:34|0.00018388
16:50:36|0.00018398
16:50:36|0.00018383
16:50:37|0.00018384
16:50:38|0.000184
16:50:39|0.00018393
16:50:40|0.00018384
16:50:41|0.00018377
16:50:43|0.00018377
16:50:43|0.00018407
16:50:44|0.00018415
16:50:45|0.00018414
16:50:47|0.00018389
16:50:47|0.0001838
16:50:48|0.0001838
16:50:49|0.00018385
16:50:50|0.00018393
16:50:51|0.00018387
16:50:52|0.00018389
16:50:53|0.00018384
16:50:54|0.0001839
16:50:55|0.00018383
16:50:56|0.00018383
16:50:58|0.000184
16:50:58|0.00018407
16:50:59|0.00018397
16:51:01|0.0001839
16:51:02|0.00018398
16:51:03|0.00018398
16:51:04|0.00018398
16:51:05|0.0001839
16:51:06|0.00018392
16:51:07|0.00018385
16:51:08|0.00018388
16:51:10|0.00018386
16:51:10|0.00018393
16:51:12|0.00018391
16:51:12|0.00018401
16:51:13|0.00018389
16:51:14|0.00018382
16:51:15|0.00018382
16:51:16|0.00018376
16:51:18|0.0001838
16:51:19|0.00018379
16:51:19|0.00018379
16:51:20|0.00018379
16:51:21|0.00018383
16:51:22|0.00018392
16:51:23|0.00018392
16:51:25|0.000184
16:51:25|0.00018399
16:51:27|0.00018395
16:51:28|0.00018395
16:51:29|0.00018399
16:51:30|0.000184
16:51:31|0.0001839
16:51:32|0.00018387
16:51:33|0.00018384
16:51:35|0.00018381
16:51:36|0.00018382
16:51:37|0.00018381
16:51:38|0.0001838
16:51:39|0.00018382
16:51:39|0.00018382
16:51:40|0.00018381
16:51:42|0.00018392
16:51:43|0.00018388
16:51:43|0.00018385
16:51:45|0.00018403
16:51:46|0.00018407
16:51:47|0.00018406
16:51:48|0.00018405
16:51:49|0.00018406
16:51:50|0.00018397
16:51:51|0.00018399
16:51:52|0.00018406
16:51:53|0.00018401
16:51:54|0.00018413
16:51:55|0.00018421
16:51:56|0.00018414
16:51:57|0.00018413
16:51:58|0.0001841
16:51:59|0.00018425
16:52:00|0.00018426
16:52:02|0.00018428
16:52:02|0.00018441
16:52:04|0.00018439
16:52:05|0.00018444
16:52:06|0.00018456
16:52:07|0.00018472
16:52:08|0.00018477
16:52:09|0.00018465
16:52:10|0.0001847
16:52:12|0.00018478
16:52:12|0.00018481
16:52:13|0.00018487
16:52:14|0.00018501
16:52:15|0.00018493
16:52:17|0.00018495
16:52:18|0.00018498
16:52:18|0.00018503
16:52:20|0.000185
16:52:21|0.00018492
16:52:22|0.00018502
16:52:22|0.00018487
16:52:24|0.00018488
16:52:25|0.00018492
16:52:25|0.00018488
16:52:27|0.00018476
16:52:28|0.00018475
16:52:28|0.00018477
16:52:30|0.00018479
16:52:31|0.00018497
16:52:32|0.00018491
16:52:33|0.00018488
16:52:34|0.00018489
16:52:35|0.00018495
16:52:36|0.00018499
16:52:37|0.00018502
16:52:38|0.00018511
16:52:39|0.00018516
16:52:40|0.0001852
16:52:41|0.00018522
16:52:42|0.00018525
16:52:43|0.00018515
16:52:44|0.00018518
16:52:45|0.0001852
16:52:46|0.00018521
16:52:47|0.00018518
16:52:49|0.00018511
16:52:50|0.00018522
16:52:50|0.00018522
16:52:52|0.00018528
16:52:53|0.00018519
16:52:54|0.00018519
16:52:54|0.00018519
16:52:56|0.00018519
16:52:57|0.0001851
16:52:58|0.00018511
16:52:59|0.0001851
16:53:01|0.000185
16:53:01|0.00018488
16:53:03|0.00018479
16:53:05|0.00018501
16:53:06|0.00018506
16:53:08|0.00018497
16:53:08|0.00018507
16:53:10|0.00018509
16:53:11|0.00018516
16:53:12|0.00018518
16:53:14|0.00018517
16:53:14|0.00018519
16:53:16|0.00018519
16:53:17|0.00018519
16:53:18|0.00018518
16:53:19|0.00018516
16:53:19|0.00018519
16:53:20|0.00018519
16:53:21|0.00018516
16:53:23|0.00018516
16:53:24|0.00018516
16:53:25|0.00018508
16:53:26|0.00018511
16:53:28|0.0001851
16:53:28|0.00018519
16:53:30|0.00018524
16:53:31|0.00018521
16:53:31|0.0001852
16:53:32|0.00018518
16:53:33|0.00018525
16:53:35|0.00018519
16:53:36|0.00018521
16:53:37|0.00018533
16:53:38|0.00018539
16:53:39|0.00018527
16:53:40|0.00018544
16:53:41|0.00018543
16:53:42|0.00018551
16:53:43|0.0001855
16:53:44|0.0001855
16:53:46|0.00018559
16:53:46|0.00018558
16:53:48|0.00018558
16:53:48|0.00018561
16:53:49|0.00018548
16:53:51|0.00018548
16:53:51|0.00018551
16:53:53|0.00018551
16:53:54|0.00018551
16:53:54|0.00018551
16:53:56|0.00018546
16:53:56|0.00018546
16:53:58|0.00018554
16:53:58|0.00018546
16:54:00|0.00018546
16:54:02|0.00018548
16:54:03|0.00018537
16:54:04|0.00018543
16:54:05|0.00018544
16:54:06|0.00018544
16:54:07|0.00018541
16:54:08|0.00018544
16:54:09|0.00018536
16:54:10|0.00018533
16:54:11|0.00018532
16:54:12|0.00018523
16:54:13|0.0001852
16:54:14|0.00018517
16:54:15|0.00018517
16:54:17|0.00018507
16:54:17|0.000185
16:54:19|0.000185
16:54:19|0.000185
16:54:20|0.00018506
16:54:22|0.00018531
16:54:23|0.00018527
16:54:24|0.00018524
16:54:25|0.00018522
16:54:26|0.00018521
16:54:27|0.00018521
16:54:28|0.00018517
16:54:29|0.00018521
16:54:30|0.00018521
16:54:31|0.00018521
16:54:32|0.00018522
16:54:33|0.00018522
16:54:34|0.00018536
16:54:35|0.00018536
16:54:37|0.0001854
16:54:38|0.00018553
16:54:39|0.00018554
16:54:40|0.00018557
16:54:40|0.00018557
16:54:42|0.00018557
16:54:42|0.0001856
16:54:44|0.00018561
16:54:45|0.00018562
16:54:46|0.00018562
16:54:47|0.00018566
16:54:49|0.00018565
16:54:51|0.00018571
16:54:51|0.00018574
16:54:53|0.00018574
16:54:53|0.00018595
16:54:55|0.00018598
16:54:55|0.00018598
16:54:56|0.00018603
16:54:57|0.0001861
16:54:58|0.0001861
16:54:59|0.00018603
16:55:01|0.00018593
16:55:02|0.00018595
16:55:04|0.00018601
16:55:04|0.00018608
16:55:06|0.0001861
16:55:07|0.00018618
16:55:08|0.00018612
16:55:09|0.00018615
16:55:10|0.00018608
16:55:11|0.00018609
16:55:12|0.0001861
16:55:13|0.00018613
16:55:14|0.00018618
16:55:16|0.00018612
16:55:16|0.00018612
16:55:17|0.00018615
16:55:18|0.00018615
16:55:20|0.00018615
16:55:21|0.00018618
16:55:22|0.00018614
16:55:23|0.00018616
16:55:24|0.00018616
16:55:25|0.00018615
16:55:26|0.00018616
16:55:27|0.00018613
16:55:28|0.00018616
16:55:29|0.00018616
16:55:30|0.00018608
16:55:32|0.00018608
16:55:32|0.0001861
16:55:34|0.00018602
16:55:34|0.00018602
16:55:36|0.00018602
16:55:36|0.00018603
16:55:37|0.00018605
16:55:38|0.00018605
16:55:39|0.00018605
16:55:40|0.00018614
16:55:41|0.00018605
16:55:42|0.00018625
16:55:44|0.00018624
16:55:44|0.00018623
16:55:45|0.00018618
16:55:47|0.00018618
16:55:48|0.00018617
16:55:49|0.00018617
16:55:49|0.00018624
16:55:50|0.00018632
16:55:52|0.00018621
16:55:53|0.00018624
16:55:54|0.0001862
16:55:55|0.00018624
16:55:56|0.00018626
16:55:57|0.00018621
16:55:59|0.0001863
16:55:59|0.00018626
16:56:00|0.00018625
16:56:02|0.00018629
16:56:02|0.0001864
16:56:04|0.0001864
16:56:04|0.00018661
16:56:05|0.00018656
16:56:06|0.00018656
16:56:07|0.00018655
16:56:08|0.00018656
16:56:09|0.00018656
16:56:11|0.00018654
16:56:12|0.00018652
16:56:14|0.00018651
16:56:15|0.00018652
16:56:16|0.00018637
16:56:17|0.00018637
16:56:18|0.00018645
16:56:19|0.00018645
16:56:20|0.00018642
16:56:21|0.00018645
16:56:22|0.00018638
16:56:24|0.00018639
16:56:25|0.00018645
16:56:26|0.00018645
16:56:26|0.00018632
16:56:27|0.00018603
16:56:28|0.00018584
16:56:29|0.00018596
16:56:31|0.00018599
16:56:33|0.00018592
16:56:33|0.00018598
16:56:34|0.00018599
16:56:36|0.00018599
16:56:37|0.00018595
16:56:37|0.00018595
16:56:38|0.00018593
16:56:40|0.00018589
16:56:41|0.00018606
16:56:42|0.00018584
16:56:43|0.00018585
16:56:44|0.00018585
16:56:45|0.00018583
16:56:46|0.00018576
16:56:48|0.0001857
16:56:48|0.00018573
16:56:49|0.00018574
16:56:51|0.00018584
16:56:52|0.00018583
16:56:52|0.00018578
16:56:53|0.00018578
16:56:55|0.00018577
16:56:56|0.00018579
16:56:57|0.00018582
16:56:58|0.00018579
16:56:59|0.0001858
16:57:00|0.00018597
16:57:01|0.00018592
16:57:02|0.00018593
16:57:03|0.00018601
16:57:05|0.00018577
16:57:05|0.00018571
16:57:06|0.00018566
16:57:08|0.00018598
16:57:09|0.00018612
16:57:10|0.00018606
16:57:12|0.00018611
16:57:13|0.00018623
16:57:15|0.00018615
16:57:16|0.00018613
16:57:17|0.00018615
16:57:18|0.0001862
16:57:19|0.00018622
16:57:20|0.00018622
16:57:22|0.00018624
16:57:23|0.00018618
16:57:23|0.00018623
16:57:25|0.00018617
16:57:26|0.00018611
16:57:27|0.00018607
16:57:28|0.00018617
16:57:28|0.00018616
16:57:30|0.00018616
16:57:31|0.00018621
16:57:32|0.00018633
16:57:33|0.00018634
16:57:34|0.00018617
16:57:35|0.00018604
16:57:36|0.00018604
16:57:37|0.00018604
16:57:38|0.00018607
16:57:39|0.00018606
16:57:40|0.00018604
16:57:41|0.00018603
16:57:42|0.00018603
16:57:43|0.00018609
16:57:45|0.00018605
16:57:45|0.00018605
16:57:47|0.00018614
16:57:48|0.00018618
16:57:48|0.00018617
16:57:49|0.00018614
16:57:50|0.00018609
16:57:52|0.00018601
16:57:53|0.00018586
16:57:54|0.00018589
16:57:55|0.00018588
16:57:56|0.00018591
16:57:57|0.00018591
16:57:58|0.000186
16:57:59|0.00018599
16:58:00|0.00018601
16:58:01|0.00018597
16:58:02|0.00018597
16:58:03|0.00018604
16:58:04|0.00018605
16:58:06|0.00018597
16:58:06|0.00018603
16:58:09|0.00018612
16:58:11|0.00018609
16:58:11|0.00018609
16:58:12|0.00018609
16:58:13|0.00018599
16:58:15|0.00018598
16:58:16|0.00018602
16:58:17|0.0001862
16:58:18|0.00018623
16:58:19|0.00018623
16:58:20|0.00018619
16:58:21|0.00018618
16:58:22|0.00018624
16:58:23|0.0001863
16:58:24|0.00018623
16:58:25|0.00018634
16:58:26|0.00018629
16:58:28|0.0001863
16:58:28|0.0001863
16:58:30|0.0001863
16:58:31|0.00018632
16:58:32|0.00018624
16:58:33|0.00018632
16:58:34|0.00018632
16:58:35|0.00018628
16:58:36|0.00018623
16:58:38|0.00018618
16:58:38|0.00018632
16:58:39|0.0001863
16:58:40|0.00018638
16:58:42|0.00018629
16:58:43|0.0001863
16:58:44|0.00018621
16:58:45|0.00018621
16:58:46|0.00018629
16:58:47|0.00018627
16:58:48|0.00018627
16:58:49|0.00018627
16:58:50|0.00018628
16:58:51|0.00018636
16:58:51|0.00018636
16:58:52|0.00018637
16:58:54|0.00018628
16:58:54|0.00018627
16:58:56|0.00018621
16:58:57|0.00018618
16:58:59|0.0001861
16:59:00|0.00018609
16:59:00|0.00018618
16:59:02|0.00018603
16:59:03|0.00018602
16:59:04|0.00018602
16:59:06|0.00018604
16:59:07|0.00018625
16:59:09|0.00018627
16:59:11|0.00018627
16:59:12|0.00018613
16:59:13|0.00018594
16:59:14|0.00018594
16:59:15|0.00018623
16:59:17|0.00018616
16:59:18|0.00018624
16:59:18|0.00018616
16:59:19|0.00018604
16:59:20|0.00018608
16:59:21|0.00018609
16:59:22|0.00018617
16:59:23|0.00018617
16:59:25|0.00018615
16:59:26|0.00018616
16:59:27|0.00018616
16:59:29|0.00018619
16:59:30|0.00018629
16:59:31|0.00018629
16:59:31|0.00018629
16:59:33|0.00018628
16:59:33|0.00018629
16:59:34|0.00018623
16:59:35|0.0001862
16:59:36|0.00018626
16:59:38|0.00018627
16:59:39|0.00018625
16:59:40|0.00018625
16:59:42|0.00018631
16:59:42|0.00018631
16:59:43|0.00018631
16:59:45|0.00018631
16:59:46|0.00018633
16:59:47|0.00018633
16:59:48|0.00018633
16:59:49|0.00018628
16:59:50|0.00018629
16:59:51|0.00018629
16:59:53|0.00018638
16:59:54|0.00018638
16:59:54|0.00018637
16:59:55|0.00018637
16:59:56|0.0001861
16:59:58|0.00018609
16:59:59|0.00018613
17:00:00|0.00018614
17:00:01|0.00018622
17:00:03|0.00018621
17:00:04|0.00018628
17:00:06|0.00018618
17:00:07|0.00018612
17:00:09|0.00018617
17:00:10|0.00018613
17:00:11|0.00018615
17:00:12|0.00018614
17:00:14|0.00018619
17:00:15|0.00018601
17:00:16|0.000186
17:00:17|0.000186
17:00:18|0.0001859
17:00:19|0.00018585
17:00:21|0.00018586
17:00:21|0.00018586
17:00:22|0.00018587
17:00:24|0.00018584
17:00:25|0.00018586
17:00:25|0.0001858
17:00:27|0.00018583
17:00:28|0.0001858
17:00:29|0.0001858
17:00:30|0.0001858
17:00:31|0.0001858
17:00:32|0.0001858
17:00:33|0.00018582
17:00:34|0.0001858
17:00:35|0.00018566
17:00:37|0.00018554
17:00:38|0.0001856
17:00:40|0.0001856
17:00:40|0.0001856
17:00:41|0.00018567
17:00:42|0.00018557
17:00:43|0.00018549
17:00:44|0.00018548
17:00:46|0.00018542
17:00:47|0.00018537
17:00:47|0.00018545
17:00:49|0.00018545
17:00:49|0.00018544
17:00:51|0.00018546
17:00:51|0.00018546
17:00:53|0.00018541
17:00:54|0.00018533
17:00:55|0.00018534
17:00:55|0.00018534
17:00:57|0.00018534
17:00:58|0.00018533
17:00:59|0.00018526
17:01:00|0.00018531
17:01:01|0.00018535
17:01:02|0.00018532
17:01:03|0.00018534
17:01:04|0.0001853
17:01:05|0.00018536
17:01:06|0.00018536
17:01:07|0.00018533
17:01:09|0.00018545
17:01:09|0.00018552
17:01:11|0.00018531
17:01:12|0.00018532
17:01:14|0.00018525
17:01:15|0.0001852
17:01:15|0.00018512
17:01:17|0.00018511
17:01:18|0.00018508
17:01:19|0.00018505
17:01:20|0.00018505
17:01:21|0.00018499
17:01:22|0.00018502
17:01:23|0.00018502
17:01:25|0.00018502
17:01:26|0.00018501
17:01:26|0.00018501
17:01:28|0.0001852
17:01:30|0.000185
17:01:31|0.000185
17:01:32|0.00018502
17:01:33|0.00018506
17:01:34|0.00018506
17:01:35|0.00018509
17:01:36|0.00018527
17:01:37|0.00018527
17:01:38|0.00018519
17:01:39|0.00018522
17:01:40|0.00018523
17:01:41|0.00018526
17:01:42|0.00018521
17:01:43|0.00018521
17:01:44|0.00018525
17:01:45|0.00018529
17:01:47|0.00018535
17:01:47|0.00018541
17:01:48|0.00018532
17:01:50|0.00018528
17:01:51|0.00018518
17:01:52|0.00018506
17:01:53|0.00018501
17:01:54|0.00018494
17:01:55|0.00018494
17:01:56|0.00018494
17:01:57|0.00018493
17:01:58|0.00018492
17:01:59|0.00018491
17:02:00|0.00018488
17:02:01|0.00018481
17:02:02|0.00018489
17:02:03|0.00018497
17:02:04|0.00018494
17:02:05|0.00018497
17:02:07|0.00018493
17:02:07|0.00018493
17:02:08|0.00018504
17:02:09|0.00018504
17:02:11|0.00018498
17:02:12|0.0001849
17:02:14|0.00018486
17:02:14|0.00018488
17:02:16|0.00018487
17:02:17|0.00018531
17:02:17|0.00018541
17:02:19|0.00018551
17:02:19|0.0001856
17:02:21|0.00018563
17:02:21|0.00018561
17:02:23|0.00018555
17:02:24|0.00018557
17:02:24|0.0001856
17:02:26|0.00018562
17:02:27|0.00018574
17:02:28|0.00018574
17:02:29|0.00018584
17:02:30|0.00018581
17:02:31|0.00018585
17:02:32|0.00018585
17:02:33|0.00018578
17:02:34|0.00018584
17:02:35|0.00018584
17:02:37|0.00018586
17:02:38|0.00018582
17:02:38|0.00018577
17:02:40|0.00018579
17:02:41|0.00018582
17:02:42|0.00018582
17:02:43|0.0001858
17:02:44|0.00018577
17:02:45|0.0001858
17:02:47|0.00018583
17:02:47|0.00018582
17:02:48|0.00018581
17:02:49|0.00018581
17:02:50|0.0001858
17:02:52|0.00018579
17:02:52|0.00018575
17:02:54|0.00018573
17:02:55|0.00018574
17:02:56|0.00018574
17:02:56|0.0001857
17:02:58|0.00018569
17:02:59|0.00018569
17:02:59|0.00018564
17:03:01|0.00018566
17:03:01|0.00018572
17:03:03|0.00018565
17:03:04|0.00018554
17:03:05|0.00018546
17:03:05|0.0001855
17:03:06|0.00018562
17:03:08|0.00018562
17:03:08|0.00018568
17:03:09|0.0001858
17:03:12|0.0001859
17:03:12|0.00018591
17:03:13|0.00018591
17:03:15|0.00018606
17:03:15|0.00018614
17:03:16|0.00018613
17:03:18|0.00018611
17:03:19|0.00018616
17:03:20|0.00018608
17:03:21|0.0001859
17:03:22|0.00018582
17:03:23|0.00018581
17:03:25|0.00018582
17:03:26|0.00018574
17:03:26|0.0001857
17:03:28|0.0001857
17:03:29|0.00018576
17:03:30|0.00018565
17:03:31|0.0001857
17:03:32|0.00018571
17:03:33|0.00018558
17:03:35|0.00018559
17:03:35|0.00018563
17:03:36|0.00018563
17:03:37|0.00018544
17:03:38|0.00018548
17:03:39|0.00018541
17:03:40|0.00018546
17:03:42|0.00018543
17:03:42|0.00018543
17:03:44|0.00018535
17:03:45|0.00018535
17:03:46|0.00018535
17:03:47|0.00018535
17:03:48|0.00018536
17:03:50|0.00018524
17:03:50|0.00018532
17:03:52|0.00018533
17:03:52|0.00018534
17:03:53|0.0001853
17:03:54|0.0001853
17:03:56|0.00018525
17:03:56|0.00018512
17:03:58|0.00018511
17:03:59|0.00018511
17:04:01|0.00018507
17:04:02|0.00018498
17:04:03|0.00018517
17:04:04|0.00018534
17:04:05|0.00018526
17:04:07|0.00018531
17:04:08|0.00018532
17:04:08|0.00018533
17:04:10|0.00018527
17:04:12|0.00018524
17:04:13|0.0001852
17:04:15|0.00018534
17:04:15|0.00018534
17:04:16|0.00018534
17:04:18|0.0001853
17:04:19|0.00018528
17:04:20|0.00018534
17:04:20|0.00018534
17:04:22|0.00018534
17:04:23|0.00018528
17:04:24|0.00018527
17:04:25|0.00018534
17:04:27|0.00018534
17:04:28|0.00018535
17:04:29|0.00018535
17:04:31|0.00018544
17:04:31|0.00018539
17:04:32|0.00018539
17:04:33|0.00018539
17:04:34|0.00018539
17:04:35|0.00018539
17:04:36|0.00018539
17:04:37|0.00018539
17:04:38|0.00018546
17:04:40|0.00018559
17:04:41|0.00018565
17:04:42|0.00018564
17:04:43|0.0001856
17:04:44|0.0001856
17:04:44|0.0001856
17:04:45|0.0001856
17:04:46|0.00018577
17:04:47|0.00018576
17:04:49|0.00018575
17:04:50|0.00018569
17:04:50|0.00018568
17:04:52|0.00018566
17:04:53|0.00018566
17:04:53|0.00018574
17:04:54|0.00018577
17:04:56|0.0001858
17:04:57|0.00018578
17:04:58|0.00018574
17:05:00|0.00018572
17:05:01|0.00018557
17:05:02|0.00018557
17:05:04|0.00018569
17:05:06|0.00018561
17:05:08|0.00018566
17:05:09|0.00018567
17:05:10|0.00018567
17:05:11|0.00018564
17:05:12|0.0001857
17:05:13|0.00018571
17:05:14|0.00018576
17:05:15|0.0001857
17:05:16|0.00018582
17:05:18|0.00018582
17:05:19|0.00018572
17:05:19|0.00018579
17:05:21|0.00018588
17:05:21|0.00018583
17:05:22|0.00018587
17:05:24|0.00018588
17:05:25|0.0001859
17:05:26|0.00018595
17:05:27|0.00018584
17:05:28|0.00018587
17:05:29|0.00018589
17:05:30|0.00018591
17:05:32|0.00018591
17:05:33|0.00018597
17:05:33|0.00018599
17:05:34|0.00018588
17:05:35|0.00018594
17:05:37|0.00018601
17:05:38|0.00018604
17:05:39|0.00018603
17:05:39|0.00018605
17:05:41|0.00018598
17:05:41|0.00018582
17:05:42|0.00018575
17:05:44|0.0001857
17:05:44|0.00018574
17:05:46|0.00018571
17:05:47|0.00018572
17:05:48|0.00018572
17:05:49|0.00018575
17:05:49|0.00018578
17:05:51|0.00018578
17:05:52|0.00018578
17:05:53|0.00018564
17:05:54|0.00018554
17:05:55|0.00018553
17:05:56|0.00018539
17:05:57|0.00018539
17:05:59|0.00018539
17:05:59|0.00018527
17:06:01|0.00018523
17:06:02|0.00018522
17:06:03|0.00018502
17:06:04|0.00018505
17:06:05|0.00018517
17:06:07|0.00018517
17:06:07|0.00018522
17:06:09|0.00018514
17:06:10|0.00018507
17:06:12|0.00018499
17:06:13|0.00018486
17:06:14|0.0001848
17:06:15|0.00018485
17:06:17|0.00018476
17:06:17|0.00018477
17:06:18|0.00018465
17:06:20|0.00018456
17:06:21|0.00018458
17:06:21|0.00018449
17:06:23|0.00018449
17:06:24|0.00018451
17:06:25|0.00018444
17:06:26|0.00018459
17:06:27|0.00018459
17:06:28|0.00018437
17:06:29|0.0001844
17:06:30|0.00018442
17:06:31|0.00018441
17:06:32|0.00018438
17:06:34|0.0001844
17:06:35|0.00018444
17:06:35|0.00018447
17:06:36|0.00018451
17:06:37|0.00018441
17:06:39|0.00018443
17:06:40|0.00018443
17:06:41|0.00018452
17:06:42|0.00018455
17:06:43|0.00018459
17:06:44|0.00018469
17:06:45|0.00018473
17:06:47|0.00018476
17:06:48|0.00018476
17:06:48|0.00018457
17:06:49|0.00018457
17:06:51|0.00018459
17:06:51|0.00018465
17:06:53|0.00018464
17:06:54|0.00018459
17:06:55|0.00018465
17:06:56|0.00018464
17:06:57|0.00018477
17:06:58|0.00018465
17:06:59|0.00018464
17:07:00|0.00018469
17:07:01|0.00018467
17:07:02|0.00018463
17:07:05|0.00018469
17:07:06|0.00018462
17:07:06|0.00018462
17:07:07|0.00018454
17:07:08|0.00018454
17:07:10|0.00018451
17:07:11|0.00018455
17:07:13|0.00018452
17:07:14|0.00018457
17:07:15|0.00018453
17:07:17|0.00018467
17:07:17|0.00018464
17:07:18|0.00018467
17:07:19|0.00018456
17:07:21|0.00018455
17:07:22|0.00018456
17:07:23|0.00018468
17:07:24|0.00018474
17:07:25|0.00018468
17:07:26|0.00018475
17:07:27|0.00018482
17:07:28|0.00018485
17:07:29|0.00018483
17:07:29|0.00018483
17:07:30|0.0001848
17:07:32|0.00018483
17:07:33|0.00018484
17:07:34|0.00018487
17:07:35|0.00018482
17:07:37|0.0001848
17:07:38|0.00018478
17:07:39|0.00018478
17:07:40|0.00018476
17:07:41|0.00018477
17:07:43|0.00018466
17:07:44|0.00018466
17:07:45|0.00018465
17:07:45|0.00018474
17:07:46|0.00018478
17:07:47|0.00018482
17:07:49|0.00018479
17:07:49|0.00018478
17:07:51|0.00018487
17:07:51|0.00018483
17:07:52|0.00018487
17:07:54|0.00018487
17:07:55|0.00018488
17:07:56|0.00018488
17:07:57|0.00018483
17:07:58|0.00018483
17:07:59|0.00018483
17:08:00|0.00018483
17:08:01|0.00018465
17:08:02|0.00018455
17:08:03|0.00018467
17:08:05|0.00018466
17:08:05|0.00018481
17:08:06|0.00018475
17:08:08|0.00018475
17:08:09|0.00018484
17:08:09|0.00018472
17:08:11|0.00018479
17:08:12|0.00018491
17:08:13|0.00018487
17:08:14|0.00018477
17:08:16|0.00018469
17:08:18|0.00018455
17:08:20|0.00018476
17:08:21|0.00018473
17:08:22|0.00018477
17:08:23|0.00018478
17:08:24|0.00018476
17:08:25|0.000185
17:08:26|0.00018496
17:08:27|0.00018491
17:08:28|0.00018496
17:08:29|0.00018502
17:08:31|0.00018504
17:08:32|0.00018503
17:08:33|0.00018508
17:08:33|0.00018515
17:08:34|0.00018515
17:08:35|0.00018522
17:08:37|0.00018529
17:08:37|0.00018534
17:08:38|0.00018529
17:08:39|0.00018528
17:08:41|0.00018539
17:08:42|0.00018536
17:08:43|0.00018545
17:08:43|0.00018545
17:08:45|0.00018545
17:08:46|0.00018544
17:08:47|0.00018544
17:08:48|0.00018547
17:08:49|0.0001854
17:08:50|0.00018536
17:08:51|0.00018536
17:08:53|0.00018539
17:08:53|0.00018539
17:08:54|0.00018534
17:08:55|0.00018534
17:08:56|0.00018534
17:08:58|0.00018529
17:08:59|0.00018532
17:09:01|0.00018532
17:09:01|0.00018524
17:09:03|0.00018526
17:09:04|0.00018525
17:09:05|0.00018512
17:09:06|0.00018519
17:09:07|0.00018523
17:09:08|0.00018538
17:09:10|0.00018555
17:09:10|0.00018563
17:09:12|0.00018565
17:09:14|0.00018572
17:09:16|0.00018582
17:09:17|0.0001858
17:09:19|0.00018596
17:09:21|0.00018605
17:09:21|0.00018593
17:09:23|0.00018584
17:09:24|0.00018585
17:09:24|0.00018587
17:09:26|0.00018587
17:09:27|0.00018586
17:09:28|0.0001859
17:09:29|0.00018593
17:09:30|0.00018593
17:09:31|0.00018601
17:09:32|0.000186
17:09:33|0.00018605
17:09:34|0.00018605
17:09:35|0.00018607
17:09:36|0.00018604
17:09:37|0.00018608
17:09:39|0.00018605
17:09:40|0.0001861
17:09:40|0.00018613
17:09:42|0.00018613
17:09:43|0.00018611
17:09:44|0.00018599
17:09:46|0.00018599
17:09:46|0.00018594
17:09:47|0.00018594
17:09:49|0.00018596
17:09:50|0.00018595
17:09:51|0.00018595
17:09:51|0.00018595
17:09:53|0.00018595
17:09:54|0.00018599
17:09:55|0.00018601
17:09:56|0.00018599
17:09:57|0.00018602
17:09:58|0.00018602
17:09:59|0.00018604
17:10:00|0.00018599
17:10:01|0.00018595
17:10:02|0.00018595
17:10:04|0.00018588
17:10:05|0.00018583
17:10:07|0.0001859
17:10:09|0.00018583
17:10:10|0.00018582
17:10:12|0.00018584
17:10:13|0.00018582
17:10:14|0.00018585
17:10:15|0.00018587
17:10:17|0.00018585
17:10:18|0.00018584
17:10:19|0.00018584
17:10:20|0.00018588
17:10:21|0.00018588
17:10:22|0.00018585
17:10:24|0.0001858
17:10:25|0.00018572
17:10:26|0.00018577
17:10:26|0.00018577
17:10:28|0.00018578
17:10:29|0.00018579
17:10:31|0.0001858
17:10:31|0.0001858
17:10:33|0.0001858
17:10:33|0.00018579
17:10:35|0.00018579
17:10:35|0.00018578
17:10:37|0.00018579
17:10:39|0.00018579
17:10:40|0.00018576
17:10:40|0.00018573
17:10:42|0.0001857
17:10:42|0.0001857
17:10:43|0.00018569
17:10:44|0.00018574
17:10:46|0.00018576
17:10:46|0.00018578
17:10:48|0.0001858
17:10:49|0.00018587
17:10:50|0.00018586
17:10:51|0.00018583
17:10:52|0.00018583
17:10:53|0.00018585
17:10:54|0.00018585
17:10:55|0.00018586
17:10:56|0.00018584
17:10:57|0.00018584
17:10:58|0.00018578
17:11:00|0.0001858
17:11:02|0.00018584
17:11:02|0.00018582
17:11:04|0.00018585
17:11:05|0.00018588
17:11:05|0.00018591
17:11:07|0.00018597
17:11:08|0.00018604
17:11:09|0.00018578
17:11:10|0.00018576
17:11:11|0.00018576
17:11:13|0.00018576
17:11:13|0.00018572
17:11:15|0.00018573
17:11:16|0.00018574
17:11:17|0.00018576
17:11:18|0.00018577
17:11:19|0.00018575
17:11:20|0.00018569
17:11:21|0.00018569
17:11:23|0.0001856
17:11:23|0.00018559
17:11:25|0.0001856
17:11:26|0.00018559
17:11:27|0.00018558
17:11:27|0.0001856
17:11:29|0.00018562
17:11:30|0.00018562
17:11:31|0.00018563
17:11:32|0.00018563
17:11:33|0.00018563
17:11:34|0.00018563
17:11:36|0.00018563
17:11:37|0.00018563
17:11:37|0.00018564
17:11:38|0.00018584
17:11:39|0.00018585
17:11:40|0.00018585
17:11:41|0.00018584
17:11:43|0.00018584
17:11:44|0.00018584
17:11:44|0.00018579
17:11:46|0.00018579
17:11:47|0.00018579
17:11:49|0.0001858
17:11:49|0.0001858
17:11:50|0.0001858
17:11:52|0.00018574
17:11:53|0.00018572
17:11:53|0.00018566
17:11:55|0.00018562
17:11:55|0.00018562
17:11:56|0.00018568
17:11:58|0.00018567
17:11:59|0.00018568
17:12:00|0.00018572
17:12:00|0.00018578
17:12:02|0.00018577
17:12:03|0.00018579
17:12:03|0.00018576
17:12:05|0.00018572
17:12:06|0.00018577
17:12:07|0.00018577
17:12:08|0.00018577
17:12:09|0.00018578
17:12:11|0.00018576
17:12:11|0.00018577
17:12:13|0.00018581
17:12:14|0.00018577
17:12:15|0.00018565
17:12:16|0.00018564
17:12:16|0.00018563
17:12:18|0.00018562
17:12:19|0.00018569
17:12:21|0.0001857
17:12:21|0.00018568
17:12:22|0.00018568
17:12:24|0.00018562
17:12:24|0.00018564
17:12:26|0.00018557
17:12:27|0.00018557
17:12:28|0.00018557
17:12:28|0.0001856
17:12:30|0.00018558
17:12:31|0.00018557
17:12:32|0.00018555
17:12:33|0.00018556
17:12:34|0.00018559
17:12:35|0.00018559
17:12:36|0.00018563
17:12:37|0.00018562
17:12:38|0.00018562
17:12:39|0.00018561
17:12:40|0.00018572
17:12:41|0.00018573
17:12:42|0.00018572
17:12:43|0.00018574
17:12:44|0.00018569
17:12:45|0.00018569
17:12:47|0.00018569
17:12:47|0.00018571
17:12:49|0.00018569
17:12:50|0.00018559
17:12:50|0.00018557
17:12:52|0.00018558
17:12:52|0.00018558
17:12:54|0.00018557
17:12:55|0.00018558
17:12:57|0.00018552
17:12:57|0.00018554
17:12:59|0.00018557
17:13:01|0.00018557
17:13:02|0.00018551
17:13:03|0.00018551
17:13:04|0.00018551
17:13:05|0.00018555
17:13:06|0.00018554
17:13:08|0.00018562
17:13:10|0.00018556
17:13:11|0.00018554
17:13:12|0.00018554
17:13:13|0.00018554
17:13:13|0.00018554
17:13:15|0.00018555
17:13:16|0.00018553
17:13:18|0.00018553
17:13:18|0.00018552
17:13:19|0.00018552
17:13:20|0.0001855
17:13:21|0.0001855
17:13:22|0.0001855
17:13:23|0.0001855
17:13:25|0.0001855
17:13:26|0.0001855
17:13:26|0.0001855
17:13:28|0.00018551
17:13:29|0.00018552
17:13:30|0.0001855
17:13:32|0.0001855
17:13:32|0.00018553
17:13:33|0.00018553
17:13:35|0.00018551
17:13:36|0.00018552
17:13:36|0.0001855
17:13:37|0.0001855
17:13:39|0.0001855
17:13:40|0.00018551
17:13:40|0.0001855
17:13:41|0.0001855
17:13:43|0.0001855
17:13:43|0.00018557
17:13:45|0.00018554
17:13:45|0.00018554
17:13:46|0.00018555
17:13:48|0.00018556
17:13:48|0.00018551
17:13:50|0.00018554
17:13:51|0.00018525
17:13:52|0.00018521
17:13:54|0.00018518
17:13:55|0.00018517
17:13:56|0.00018519
17:13:57|0.00018518
17:13:58|0.00018508
17:13:58|0.0001851
17:14:00|0.0001851
17:14:01|0.0001851
17:14:02|0.00018505
17:14:02|0.00018505
17:14:04|0.00018504
17:14:05|0.00018488
17:14:06|0.00018488
17:14:07|0.00018481
17:14:08|0.00018481
17:14:09|0.00018468
17:14:11|0.00018477
17:14:12|0.0001846
17:14:13|0.00018457
17:14:15|0.00018461
17:14:15|0.00018462
17:14:17|0.00018461
17:14:18|0.00018444
17:14:18|0.00018449
17:14:20|0.0001845
17:14:21|0.00018457
17:14:22|0.00018457
17:14:23|0.00018446
17:14:24|0.00018449
17:14:25|0.0001845
17:14:26|0.00018451
17:14:28|0.00018454
17:14:29|0.00018458
17:14:30|0.0001846
17:14:30|0.00018459
17:14:31|0.00018465
17:14:32|0.0001847
17:14:33|0.00018473
17:14:35|0.00018473
17:14:35|0.00018481
17:14:37|0.00018483
17:14:37|0.00018475
17:14:39|0.00018472
17:14:40|0.00018469
17:14:41|0.00018471
17:14:43|0.00018472
17:14:43|0.00018466
17:14:44|0.00018467
17:14:45|0.00018469
17:14:47|0.00018472
17:14:47|0.00018472
17:14:48|0.00018472
17:14:50|0.00018468
17:14:50|0.00018468
17:14:51|0.00018474
17:14:52|0.00018477
17:14:53|0.00018484
17:14:55|0.00018484
17:14:56|0.00018491
17:14:57|0.00018492
17:14:58|0.00018493
17:14:59|0.00018498
17:14:59|0.00018498
17:15:01|0.00018502
17:15:02|0.00018503
17:15:03|0.00018488
17:15:04|0.00018475
17:15:05|0.00018479
17:15:06|0.00018481
17:15:07|0.00018482
17:15:09|0.00018483
17:15:09|0.00018484
17:15:10|0.0001848
17:15:13|0.00018471
17:15:14|0.00018469
17:15:14|0.00018466
17:15:15|0.00018463
17:15:17|0.00018467
17:15:18|0.00018466
17:15:19|0.00018465
17:15:21|0.00018466
17:15:22|0.00018458
17:15:23|0.00018459
17:15:24|0.00018461
17:15:25|0.00018461
17:15:26|0.00018461
17:15:27|0.00018461
17:15:27|0.00018458
17:15:29|0.00018459
17:15:30|0.00018459
17:15:31|0.00018458
17:15:32|0.00018462
17:15:33|0.00018468
17:15:34|0.00018458
17:15:35|0.00018462
17:15:36|0.00018462
17:15:37|0.00018462
17:15:38|0.00018466
17:15:39|0.00018478
17:15:40|0.00018493
17:15:41|0.00018517
17:15:42|0.00018527
17:15:43|0.00018525
17:15:44|0.00018525
17:15:45|0.00018512
17:15:46|0.00018515
17:15:47|0.00018512
17:15:48|0.00018507
17:15:49|0.00018508
17:15:50|0.00018519
17:15:51|0.00018517
17:15:52|0.00018518
17:15:53|0.00018518
17:15:54|0.00018521
17:15:55|0.0001852
17:15:56|0.00018516
17:15:57|0.0001852
17:15:59|0.0001852
17:15:59|0.00018512
17:16:00|0.00018518
17:16:01|0.00018504
17:16:03|0.00018485
17:16:04|0.00018484
17:16:05|0.00018496
17:16:06|0.00018498
17:16:07|0.000185
17:16:08|0.00018509
17:16:09|0.00018515
17:16:11|0.00018516
17:16:13|0.00018522
17:16:14|0.00018522
17:16:15|0.00018525
17:16:16|0.00018524
17:16:18|0.00018524
17:16:19|0.00018524
17:16:20|0.00018531
17:16:21|0.00018534
17:16:22|0.00018535
17:16:23|0.00018538
17:16:25|0.00018537
17:16:26|0.00018542
17:16:26|0.00018542
17:16:27|0.00018524
17:16:28|0.00018528
17:16:29|0.00018518
17:16:31|0.00018526
17:16:32|0.00018526
17:16:32|0.00018525
17:16:33|0.00018532
17:16:34|0.0001854
17:16:36|0.00018538
17:16:36|0.00018548
17:16:37|0.00018548
17:16:39|0.00018548
17:16:40|0.0001856
17:16:40|0.00018564
17:16:42|0.00018559
17:16:43|0.00018561
17:16:43|0.00018562
17:16:45|0.00018561
17:16:46|0.00018562
17:16:47|0.00018573
17:16:48|0.00018575
17:16:49|0.00018573
17:16:50|0.0001859
17:16:51|0.00018593
17:16:51|0.00018585
17:16:52|0.00018585
17:16:54|0.00018594
17:16:55|0.0001859
17:16:56|0.00018591
17:16:57|0.00018591
17:16:58|0.00018583
17:16:59|0.00018579
17:17:00|0.00018575
17:17:01|0.00018578
17:17:02|0.00018585
17:17:03|0.00018581
17:17:04|0.00018581
17:17:05|0.00018568
17:17:07|0.00018571
17:17:07|0.00018569
17:17:08|0.00018568
17:17:09|0.00018566
17:17:11|0.00018573
17:17:12|0.00018573
17:17:14|0.00018567
17:17:15|0.00018594
17:17:16|0.00018593
17:17:17|0.00018606
17:17:20|0.00018601
17:17:20|0.0001861
17:17:22|0.0001861
17:17:23|0.00018609
17:17:25|0.00018614
17:17:25|0.0001861
17:17:27|0.00018598
17:17:27|0.00018592
17:17:29|0.00018592
17:17:29|0.000186
17:17:31|0.00018599
17:17:32|0.00018608
17:17:33|0.00018606
17:17:33|0.00018608
17:17:35|0.0001861
17:17:36|0.00018616
17:17:37|0.00018616
17:17:38|0.00018619
17:17:39|0.00018626
17:17:40|0.00018628
17:17:41|0.00018628
17:17:43|0.00018629
17:17:44|0.00018632
17:17:45|0.00018626
17:17:46|0.00018625
17:17:47|0.00018624
17:17:48|0.00018626
17:17:49|0.00018624
17:17:50|0.00018617
17:17:51|0.00018609
17:17:53|0.00018613
17:17:54|0.00018623
17:17:54|0.00018623
17:17:56|0.00018625
17:17:57|0.00018625
17:17:57|0.00018633
17:17:58|0.00018636
17:17:59|0.00018644
17:18:00|0.0001865
17:18:02|0.00018658
17:18:03|0.00018646
17:18:03|0.00018642
17:18:05|0.00018639
17:18:06|0.00018643
17:18:07|0.00018639
17:18:08|0.00018627
17:18:09|0.00018617
17:18:10|0.00018621
17:18:12|0.00018617
17:18:14|0.00018623
17:18:15|0.00018615
17:18:16|0.00018609
17:18:17|0.00018596
17:18:19|0.0001859
17:18:20|0.00018584
17:18:20|0.00018578
17:18:21|0.00018574
17:18:23|0.00018569
17:18:24|0.00018568
17:18:25|0.00018567
17:18:26|0.00018566
17:18:27|0.00018559
17:18:29|0.00018563
17:18:30|0.00018563
17:18:31|0.00018551
17:18:32|0.00018551
17:18:33|0.00018551
17:18:35|0.00018543
17:18:35|0.00018539
17:18:36|0.00018544
17:18:38|0.00018549
17:18:38|0.00018543
17:18:39|0.00018543
17:18:40|0.00018539
17:18:41|0.00018546
17:18:43|0.00018546
17:18:44|0.00018545
17:18:44|0.00018546
17:18:45|0.00018566
17:18:46|0.00018564
17:18:48|0.00018561
17:18:49|0.00018557
17:18:50|0.00018554
17:18:52|0.00018552
17:18:53|0.00018554
17:18:54|0.00018554
17:18:55|0.00018562
17:18:57|0.00018555
17:18:58|0.00018555
17:18:59|0.00018557
17:19:00|0.00018557
17:19:01|0.00018557
17:19:02|0.00018543
17:19:03|0.00018549
17:19:05|0.00018557
17:19:05|0.00018574
17:19:06|0.00018571
17:19:07|0.0001857
17:19:08|0.0001857
17:19:09|0.00018558
17:19:11|0.0001856
17:19:12|0.00018571
17:19:14|0.00018576
17:19:16|0.00018584
17:19:17|0.00018591
17:19:18|0.00018583
17:19:19|0.00018583
17:19:20|0.00018584
17:19:21|0.00018569
17:19:22|0.00018574
17:19:23|0.00018574
17:19:24|0.00018574
17:19:25|0.00018585
17:19:26|0.00018583
17:19:27|0.0001859
17:19:28|0.00018591
17:19:29|0.0001859
17:19:30|0.00018595
17:19:31|0.00018596
17:19:33|0.00018596
17:19:34|0.00018596
17:19:35|0.00018596
17:19:36|0.00018589
17:19:37|0.00018589
17:19:39|0.00018581
17:19:41|0.00018573
17:19:41|0.00018579
17:19:43|0.00018579
17:19:43|0.00018579
17:19:45|0.0001858
17:19:46|0.00018589
17:19:46|0.00018595
17:19:48|0.00018596
17:19:49|0.000186
17:19:50|0.000186
17:19:51|0.00018607
17:19:53|0.00018607
17:19:53|0.00018607
17:19:54|0.00018608
17:19:56|0.00018608
17:19:56|0.00018608
17:19:58|0.00018608
17:19:59|0.00018608
17:20:00|0.00018608
17:20:01|0.00018591
17:20:03|0.00018598
17:20:03|0.00018603
17:20:05|0.00018608
17:20:06|0.00018606
17:20:06|0.00018607
17:20:07|0.00018607
17:20:09|0.000186
17:20:09|0.00018601
17:20:11|0.00018601
17:20:12|0.00018602
17:20:14|0.00018602
17:20:14|0.00018601
17:20:15|0.00018601
17:20:16|0.00018606
17:20:17|0.00018609
17:20:18|0.00018626
17:20:19|0.00018629
17:20:20|0.00018634
17:20:22|0.00018629
17:20:23|0.00018631
17:20:24|0.00018629
17:20:25|0.00018629
17:20:26|0.00018644
17:20:27|0.00018651
17:20:28|0.00018654
17:20:29|0.00018666
17:20:30|0.00018658
17:20:31|0.00018659
17:20:33|0.00018665
17:20:33|0.00018669
17:20:34|0.00018671
17:20:36|0.00018673
17:20:36|0.00018662
17:20:37|0.00018662
17:20:38|0.00018666
17:20:39|0.00018675
17:20:40|0.00018677
17:20:41|0.0001868
17:20:42|0.00018671
17:20:44|0.00018671
17:20:44|0.00018668
17:20:46|0.00018668
17:20:46|0.00018659
17:20:49|0.00018669
17:20:50|0.00018675
17:20:52|0.00018681
17:20:53|0.00018678
17:20:55|0.00018682
17:20:55|0.00018684
17:20:56|0.00018684
17:20:57|0.00018684
17:20:59|0.00018682
17:21:00|0.00018674
17:21:01|0.00018665
17:21:02|0.00018661
17:21:03|0.00018673
17:21:04|0.00018666
17:21:05|0.00018657
17:21:07|0.00018672
17:21:08|0.00018667
17:21:08|0.00018667
17:21:10|0.00018679
17:21:11|0.00018672
17:21:12|0.00018672
17:21:13|0.00018672
17:21:14|0.0001867
17:21:15|0.00018665
17:21:16|0.00018668
17:21:18|0.00018662
17:21:18|0.00018663
17:21:19|0.00018665
17:21:20|0.00018673
17:21:21|0.00018665
17:21:23|0.00018664
17:21:24|0.00018644
17:21:25|0.00018655
17:21:26|0.00018653
17:21:27|0.00018661
17:21:29|0.00018667
17:21:29|0.00018715
17:21:30|0.0001871
17:21:31|0.00018712
17:21:33|0.00018711
17:21:33|0.00018716
17:21:36|0.00018722
17:21:37|0.00018717
17:21:38|0.00018718
17:21:39|0.00018718
17:21:40|0.00018719
17:21:41|0.00018719
17:21:42|0.0001872
17:21:44|0.00018701
17:21:44|0.00018704
17:21:45|0.00018712
17:21:46|0.00018706
17:21:48|0.00018707
17:21:49|0.00018716
17:21:50|0.00018715
17:21:51|0.00018725
17:21:52|0.0001872
17:21:54|0.00018721
17:21:55|0.00018719
17:21:57|0.00018721
17:21:57|0.00018721
17:21:58|0.00018716
17:22:00|0.00018716
17:22:02|0.00018712
17:22:02|0.00018712
17:22:04|0.00018715
17:22:05|0.00018712
17:22:06|0.00018714
17:22:07|0.00018708
17:22:08|0.00018713
17:22:10|0.00018717
17:22:11|0.00018713
17:22:12|0.00018734
17:22:13|0.00018725
17:22:14|0.00018725
17:22:15|0.00018726
17:22:16|0.00018725
17:22:18|0.00018723
17:22:19|0.00018754
17:22:20|0.00018755
17:22:21|0.00018755
17:22:22|0.00018751
17:22:23|0.0001875
17:22:24|0.0001875
17:22:25|0.00018757
17:22:26|0.0001875
17:22:27|0.00018744
17:22:28|0.00018739
17:22:30|0.00018749
17:22:30|0.00018748
17:22:32|0.00018752
17:22:33|0.0001875
17:22:33|0.00018749
17:22:35|0.00018731
17:22:35|0.00018731
17:22:37|0.00018735
17:22:38|0.00018738
17:22:39|0.00018739
17:22:40|0.00018739
17:22:41|0.00018739
17:22:42|0.0001874
17:22:43|0.00018756
17:22:44|0.00018756
17:22:45|0.0001876
17:22:47|0.00018743
17:22:47|0.00018742
17:22:48|0.00018745
17:22:50|0.00018753
17:22:51|0.00018753
17:22:52|0.00018751
17:22:54|0.00018752
17:22:56|0.00018746
17:22:57|0.00018753
17:22:58|0.00018759
17:22:59|0.0001876
17:23:01|0.00018762
17:23:01|0.00018759
17:23:03|0.00018762
17:23:04|0.00018762
17:23:06|0.00018759
17:23:07|0.0001876
17:23:08|0.00018765
17:23:09|0.00018766
17:23:10|0.00018775
17:23:11|0.00018782
17:23:12|0.00018785
17:23:13|0.00018769
17:23:14|0.00018772
17:23:15|0.00018757
17:23:16|0.00018753
17:23:17|0.00018735
17:23:18|0.00018729
17:23:20|0.00018708
17:23:21|0.0001873
17:23:22|0.00018738
17:23:23|0.00018728
17:23:24|0.00018715
17:23:25|0.00018717
17:23:26|0.00018717
17:23:27|0.00018718
17:23:28|0.00018718
17:23:29|0.00018715
17:23:30|0.00018714
17:23:31|0.00018701
17:23:32|0.00018695
17:23:34|0.0001869
17:23:35|0.00018688
17:23:35|0.00018688
17:23:36|0.00018689
17:23:38|0.00018693
17:23:38|0.00018696
17:23:39|0.00018711
17:23:40|0.00018719
17:23:42|0.00018719
17:23:42|0.00018721
17:23:44|0.00018721
17:23:45|0.00018717
17:23:45|0.00018708
17:23:47|0.00018709
17:23:48|0.00018707
17:23:49|0.00018704
17:23:50|0.00018709
17:23:52|0.00018707
17:23:53|0.00018704
17:23:55|0.00018694
17:23:57|0.00018691
17:23:57|0.0001869
17:23:58|0.00018697
17:23:59|0.00018699
17:24:01|0.00018702
17:24:02|0.00018708
17:24:03|0.00018716
17:24:04|0.00018706
17:24:06|0.00018709
17:24:07|0.00018699
17:24:08|0.000187
17:24:09|0.00018702
17:24:11|0.00018726
17:24:12|0.00018721
17:24:13|0.00018719
17:24:13|0.00018715
17:24:15|0.00018719
17:24:16|0.00018725
17:24:17|0.00018729
17:24:18|0.00018729
17:24:19|0.00018737
17:24:20|0.00018736
17:24:22|0.00018736
17:24:22|0.0001873
17:24:23|0.00018725
17:24:24|0.00018731
17:24:26|0.00018726
17:24:26|0.00018726
17:24:27|0.00018724
17:24:28|0.00018717
17:24:29|0.00018713
17:24:30|0.00018713
17:24:31|0.00018712
17:24:32|0.00018713
17:24:34|0.0001871
17:24:35|0.0001871
17:24:36|0.00018713
17:24:37|0.00018713
17:24:38|0.00018712
17:24:40|0.00018704
17:24:41|0.00018706
17:24:41|0.00018706
17:24:42|0.00018717
17:24:44|0.00018717
17:24:44|0.00018715
17:24:45|0.0001874
17:24:46|0.0001874
17:24:47|0.00018734
17:24:49|0.00018734
17:24:50|0.00018729
17:24:51|0.00018732
17:24:52|0.00018733
17:24:54|0.00018729
17:24:55|0.00018729
17:24:56|0.00018732
17:24:56|0.00018729
17:24:58|0.00018726
17:24:58|0.00018731
17:24:59|0.00018731
17:25:00|0.0001873
17:25:01|0.00018729
17:25:02|0.00018731
17:25:05|0.00018732
17:25:06|0.00018733
17:25:07|0.00018735
17:25:08|0.00018743
17:25:09|0.00018739
17:25:09|0.00018736
17:25:11|0.00018737
17:25:11|0.00018738
17:25:13|0.00018737
17:25:14|0.00018737
17:25:15|0.00018725
17:25:16|0.00018715
17:25:17|0.00018706
17:25:19|0.00018692
17:25:19|0.00018692
17:25:20|0.00018692
17:25:22|0.00018692
17:25:22|0.0001869
17:25:23|0.0001869
17:25:24|0.00018695
17:25:26|0.00018686
17:25:27|0.00018686
17:25:28|0.0001869
17:25:29|0.00018683
17:25:30|0.00018677
17:25:31|0.00018694
17:25:31|0.00018687
17:25:32|0.00018683
17:25:34|0.00018683
17:25:35|0.00018695
17:25:36|0.00018697
17:25:37|0.00018697
17:25:38|0.00018696
17:25:39|0.00018688
17:25:40|0.00018679
17:25:41|0.00018673
17:25:43|0.00018669
17:25:44|0.00018678
17:25:44|0.00018674
17:25:46|0.000187
17:25:46|0.0001869
17:25:47|0.00018697
17:25:49|0.00018697
17:25:50|0.00018697
17:25:50|0.00018699
17:25:52|0.00018703
17:25:53|0.00018707
17:25:54|0.00018709
17:25:56|0.00018711
17:25:58|0.00018726
17:25:59|0.00018731
17:26:00|0.00018721
17:26:01|0.00018727
17:26:02|0.00018727
17:26:02|0.00018717
17:26:04|0.00018721
17:26:05|0.00018723
17:26:06|0.00018739
17:26:07|0.00018723
17:26:08|0.00018719
17:26:10|0.00018707
17:26:10|0.00018716
17:26:11|0.00018733
17:26:12|0.0001874
17:26:13|0.00018745
17:26:15|0.00018754
17:26:15|0.00018754
17:26:16|0.00018753
17:26:18|0.00018761
17:26:19|0.00018762
17:26:19|0.00018758
17:26:21|0.00018776
17:26:22|0.00018776
17:26:22|0.00018764
17:26:23|0.00018772
17:26:25|0.00018764
17:26:26|0.00018764
17:26:27|0.00018763
17:26:28|0.00018764
17:26:29|0.00018764
17:26:30|0.00018768
17:26:32|0.0001877
17:26:33|0.00018771
17:26:34|0.00018791
17:26:34|0.00018796
17:26:35|0.00018797
17:26:36|0.00018795
17:26:37|0.00018779
17:26:39|0.00018763
17:26:39|0.0001879
17:26:41|0.00018786
17:26:41|0.00018788
17:26:42|0.00018788
17:26:44|0.00018797
17:26:45|0.00018796
17:26:45|0.00018796
17:26:47|0.00018792
17:26:47|0.00018789
17:26:48|0.00018789
17:26:49|0.00018789
17:26:50|0.00018792
17:26:52|0.00018782
17:26:52|0.00018783
17:26:53|0.00018785
17:26:56|0.00018786
17:26:57|0.00018806
17:26:58|0.00018808
17:26:58|0.00018803
17:27:00|0.00018802
17:27:01|0.000188
17:27:01|0.00018797
17:27:03|0.00018801
17:27:04|0.000188
17:27:05|0.00018798
17:27:05|0.0001879
17:27:07|0.000188
17:27:08|0.000188
17:27:09|0.00018794
17:27:10|0.0001879
17:27:11|0.00018793
17:27:12|0.00018796
17:27:13|0.00018796
17:27:13|0.00018795
17:27:15|0.00018795
17:27:16|0.00018795
17:27:17|0.0001879
17:27:18|0.00018767
17:27:19|0.00018758
17:27:21|0.00018748
17:27:22|0.0001874
17:27:23|0.0001874
17:27:23|0.00018745
17:27:25|0.00018744
17:27:26|0.00018738
17:27:27|0.00018737
17:27:28|0.00018738
17:27:30|0.00018733
17:27:31|0.00018733
17:27:31|0.00018734
17:27:32|0.00018741
17:27:33|0.00018738
17:27:35|0.00018735
17:27:36|0.00018735
17:27:36|0.00018735
17:27:37|0.00018727
17:27:38|0.00018725
17:27:39|0.00018726
17:27:40|0.0001874
17:27:42|0.00018747
17:27:43|0.00018753
17:27:44|0.00018745
17:27:45|0.00018745
17:27:45|0.00018748
17:27:47|0.00018754
17:27:48|0.00018752
17:27:49|0.00018745
17:27:51|0.00018746
17:27:51|0.00018759
17:27:53|0.00018759
17:27:53|0.00018759
17:27:55|0.00018755
17:27:57|0.00018758
17:27:58|0.0001876
17:27:59|0.00018759
17:28:00|0.00018755
17:28:02|0.00018749
17:28:02|0.00018756
17:28:04|0.00018752
17:28:05|0.00018757
17:28:06|0.0001875
17:28:07|0.00018751
17:28:10|0.00018751
17:28:10|0.0001874
17:28:12|0.00018739
17:28:13|0.00018743
17:28:15|0.00018737
17:28:16|0.00018736
17:28:17|0.00018742
17:28:18|0.0001874
17:28:19|0.00018739
17:28:20|0.00018742
17:28:21|0.00018744
17:28:23|0.00018739
17:28:23|0.00018739
17:28:24|0.00018748
17:28:26|0.00018748
17:28:27|0.00018742
17:28:29|0.00018743
17:28:30|0.00018734
17:28:30|0.00018738
17:28:32|0.00018739
17:28:33|0.00018745
17:28:33|0.00018743
17:28:35|0.00018746
17:28:36|0.00018755
17:28:37|0.00018755
17:28:38|0.00018753
17:28:39|0.00018753
17:28:40|0.00018754
17:28:41|0.00018756
17:28:42|0.00018759
17:28:43|0.0001875
17:28:44|0.00018751
17:28:45|0.00018758
17:28:46|0.00018758
17:28:47|0.00018758
17:28:48|0.00018757
17:28:49|0.00018756
17:28:50|0.00018756
17:28:51|0.00018756
17:28:52|0.00018758
17:28:53|0.00018764
17:28:54|0.00018766
17:28:55|0.00018766
17:28:57|0.0001877
17:28:59|0.00018765
17:28:59|0.00018759
17:29:01|0.00018762
17:29:03|0.00018755
17:29:04|0.00018749
17:29:05|0.00018745
17:29:06|0.00018745
17:29:06|0.00018739
17:29:08|0.00018747
17:29:09|0.00018745
17:29:10|0.00018741
17:29:12|0.00018743
17:29:13|0.00018743
17:29:13|0.00018741
17:29:17|0.00018741
17:29:17|0.00018739
17:29:19|0.00018739
17:29:20|0.0001874
17:29:21|0.00018743
17:29:22|0.00018743
17:29:22|0.00018743
17:29:24|0.00018746
17:29:24|0.0001875
17:29:26|0.00018754
17:29:26|0.00018754
17:29:28|0.00018754
17:29:29|0.00018755
17:29:30|0.00018763
17:29:31|0.00018763
17:29:32|0.00018763
17:29:33|0.00018752
17:29:34|0.00018749
17:29:35|0.00018743
17:29:36|0.00018743
17:29:37|0.00018742
17:29:38|0.00018743
17:29:39|0.00018743
17:29:40|0.00018744
17:29:41|0.00018744
17:29:42|0.00018747
17:29:43|0.00018747
17:29:44|0.00018747
17:29:46|0.00018747
17:29:46|0.00018747
17:29:47|0.00018747
17:29:48|0.00018743
17:29:49|0.00018748
17:29:50|0.00018748
17:29:52|0.00018751
17:29:52|0.00018751
17:29:53|0.00018751
17:29:54|0.00018751
17:29:55|0.00018748
17:29:57|0.00018738
17:29:59|0.00018741
17:30:00|0.00018747
17:30:01|0.00018749
17:30:03|0.00018754
17:30:04|0.00018754
17:30:05|0.00018745
17:30:06|0.00018745
17:30:07|0.00018751
17:30:09|0.00018752
17:30:09|0.00018744
17:30:10|0.0001875
17:30:11|0.0001875
17:30:13|0.0001875
17:30:13|0.00018751
17:30:14|0.00018754
17:30:16|0.00018756
17:30:17|0.00018762
17:30:17|0.00018763
17:30:20|0.00018762
17:30:20|0.00018762
17:30:21|0.00018762
17:30:22|0.00018751
17:30:23|0.00018752
17:30:24|0.00018742
17:30:25|0.00018743
17:30:27|0.00018728
17:30:27|0.00018725
17:30:29|0.000187
17:30:30|0.00018715
17:30:31|0.00018711
17:30:32|0.00018711
17:30:33|0.00018702
17:30:34|0.00018698
17:30:35|0.00018698
17:30:36|0.00018694
17:30:37|0.00018683
17:30:38|0.00018697
17:30:39|0.00018695
17:30:40|0.00018689
17:30:41|0.00018685
17:30:43|0.00018688
17:30:44|0.00018693
17:30:45|0.00018695
17:30:45|0.00018696
17:30:47|0.00018693
17:30:48|0.00018694
17:30:48|0.00018702
17:30:49|0.00018703
17:30:50|0.00018704
17:30:52|0.00018707
17:30:52|0.00018708
17:30:54|0.00018708
17:30:54|0.00018713
17:30:55|0.00018711
17:30:56|0.00018714
17:30:59|0.00018714
17:30:59|0.00018721
17:31:00|0.00018711
17:31:02|0.00018715
17:31:04|0.00018693
17:31:05|0.00018687
17:31:06|0.00018683
17:31:06|0.00018683
17:31:08|0.00018683
17:31:09|0.00018679
17:31:09|0.00018677
17:31:11|0.0001867
17:31:12|0.00018666
17:31:13|0.00018667
17:31:14|0.0001865
17:31:15|0.00018649
17:31:17|0.00018649
17:31:17|0.00018656
17:31:18|0.00018649
17:31:20|0.00018644
17:31:20|0.00018643
17:31:21|0.00018637
17:31:23|0.00018632
17:31:24|0.00018632
17:31:24|0.00018633
17:31:25|0.00018623
17:31:26|0.0001863
17:31:28|0.00018619
17:31:28|0.00018618
17:31:29|0.00018617
17:31:30|0.00018621
17:31:31|0.00018612
17:31:32|0.00018622
17:31:34|0.00018613
17:31:35|0.00018616
17:31:36|0.00018614
17:31:37|0.00018614
17:31:38|0.00018614
17:31:39|0.00018617
17:31:40|0.00018613
17:31:41|0.00018612
17:31:42|0.00018618
17:31:43|0.00018623
17:31:44|0.0001863
17:31:45|0.00018634
17:31:47|0.00018635
17:31:47|0.0001863
17:31:49|0.00018629
17:31:49|0.00018628
17:31:50|0.00018631
17:31:51|0.00018623
17:31:52|0.00018621
17:31:54|0.00018614
17:31:55|0.00018608
17:31:56|0.00018608
17:31:56|0.00018608
17:31:57|0.00018607
17:32:00|0.00018604
17:32:00|0.00018596
17:32:02|0.00018599
17:32:02|0.00018596
17:32:05|0.00018607
17:32:06|0.00018612
17:32:07|0.00018602
17:32:08|0.00018608
17:32:09|0.00018602
17:32:10|0.0001859
17:32:12|0.00018595
17:32:12|0.00018606
17:32:13|0.00018604
17:32:15|0.00018595
17:32:15|0.00018599
17:32:17|0.00018591
17:32:18|0.00018599
17:32:18|0.00018615
17:32:20|0.00018605
17:32:22|0.00018597
17:32:22|0.00018589
17:32:23|0.00018586
17:32:25|0.00018581
17:32:25|0.00018594
17:32:27|0.00018602
17:32:28|0.00018599
17:32:28|0.00018601
17:32:29|0.00018601
17:32:31|0.00018601
17:32:31|0.00018606
17:32:32|0.00018606
17:32:34|0.00018606
17:32:34|0.00018613
17:32:35|0.00018613
17:32:38|0.00018619
17:32:38|0.00018618
17:32:40|0.00018623
17:32:40|0.00018633
17:32:41|0.00018642
17:32:43|0.00018633
17:32:44|0.00018638
17:32:45|0.00018642
17:32:45|0.00018639
17:32:47|0.00018643
17:32:48|0.00018654
17:32:49|0.00018668
17:32:50|0.00018672
17:32:51|0.00018674
17:32:52|0.00018675
17:32:53|0.0001868
17:32:54|0.00018675
17:32:55|0.00018643
17:32:57|0.00018632
17:32:58|0.0001864
17:32:58|0.00018645
17:33:00|0.00018651
17:33:02|0.00018659
17:33:03|0.00018655
17:33:04|0.0001866
17:33:05|0.00018675
17:33:06|0.00018661
17:33:08|0.00018697
17:33:09|0.00018739
17:33:10|0.00018748
17:33:11|0.00018755
17:33:12|0.0001875
17:33:14|0.00018752
17:33:15|0.00018754
17:33:16|0.00018754
17:33:17|0.00018756
17:33:18|0.00018751
17:33:20|0.00018753
17:33:21|0.00018743
17:33:22|0.00018721
17:33:22|0.00018706
17:33:24|0.00018708
17:33:25|0.00018715
17:33:26|0.00018715
17:33:27|0.00018728
17:33:28|0.00018724
17:33:29|0.00018726
17:33:30|0.00018725
17:33:31|0.00018729
17:33:33|0.0001873
17:33:34|0.00018717
17:33:35|0.00018724
17:33:36|0.00018724
17:33:37|0.00018717
17:33:39|0.00018716
17:33:39|0.00018706
17:33:40|0.00018702
17:33:41|0.00018704
17:33:42|0.00018697
17:33:44|0.00018709
17:33:45|0.00018709
17:33:45|0.00018715
17:33:47|0.00018716
17:33:48|0.00018716
17:33:49|0.00018716
17:33:50|0.00018716
17:33:51|0.00018716
17:33:52|0.00018718
17:33:54|0.00018719
17:33:54|0.00018722
17:33:55|0.00018724
17:33:56|0.00018729
17:33:57|0.00018733
17:33:59|0.00018733
17:34:00|0.00018733
17:34:00|0.00018728
17:34:02|0.00018717
17:34:04|0.00018728
17:34:04|0.00018717
17:34:05|0.00018697
17:34:06|0.00018679
17:34:08|0.00018686
17:34:09|0.00018678
17:34:10|0.00018663
17:34:11|0.00018666
17:34:12|0.00018676
17:34:14|0.00018681
17:34:14|0.00018693
17:34:16|0.000187
17:34:17|0.00018706
17:34:18|0.00018709
17:34:19|0.00018713
17:34:20|0.00018719
17:34:21|0.00018719
17:34:22|0.00018728
17:34:23|0.0001873
17:34:24|0.00018715
17:34:25|0.00018709
17:34:27|0.00018702
17:34:27|0.00018706
17:34:29|0.00018712
17:34:30|0.00018709
17:34:31|0.00018714
17:34:32|0.00018717
17:34:33|0.00018698
17:34:34|0.00018694
17:34:36|0.00018694
17:34:36|0.00018697
17:34:37|0.00018696
17:34:38|0.00018696
17:34:40|0.00018695
17:34:41|0.00018701
17:34:41|0.00018704
17:34:43|0.00018703
17:34:44|0.00018704
17:34:44|0.00018702
17:34:45|0.00018706
17:34:47|0.00018705
17:34:48|0.00018705
17:34:49|0.00018709
17:34:50|0.00018709
17:34:51|0.00018707
17:34:52|0.00018709
17:34:53|0.00018708
17:34:54|0.00018707
17:34:55|0.00018707
17:34:56|0.00018691
17:34:58|0.00018693
17:34:58|0.00018699
17:34:59|0.00018692
17:35:00|0.0001869
17:35:02|0.00018687
17:35:03|0.0001868
17:35:05|0.00018674
17:35:06|0.00018669
17:35:07|0.00018674
17:35:07|0.00018699
17:35:08|0.00018698
17:35:09|0.00018702
17:35:10|0.00018695
17:35:12|0.00018695
17:35:13|0.00018675
17:35:14|0.00018688
17:35:15|0.00018687
17:35:16|0.00018697
17:35:18|0.00018712
17:35:18|0.00018715
17:35:19|0.00018716
17:35:20|0.00018716
17:35:21|0.00018722
17:35:23|0.00018727
17:35:23|0.00018703
17:35:25|0.00018704
17:35:26|0.00018704
17:35:28|0.00018694
17:35:28|0.00018694
17:35:29|0.00018694
17:35:31|0.00018692
17:35:32|0.00018706
17:35:32|0.00018706
17:35:34|0.00018696
17:35:35|0.00018681
17:35:36|0.00018677
17:35:37|0.0001866
17:35:38|0.00018657
17:35:39|0.00018665
17:35:40|0.00018661
17:35:41|0.00018659
17:35:43|0.00018658
17:35:43|0.00018665
17:35:44|0.00018665
17:35:45|0.00018657
17:35:47|0.00018668
17:35:48|0.0001864
17:35:48|0.00018639
17:35:49|0.00018636
17:35:51|0.00018642
17:35:51|0.00018643
17:35:53|0.00018641
17:35:53|0.00018647
17:35:55|0.00018647
17:35:56|0.00018646
17:35:57|0.00018646
17:35:58|0.00018637
17:35:59|0.00018637
17:36:00|0.00018633
17:36:01|0.00018619
17:36:02|0.00018614
17:36:04|0.00018636
17:36:06|0.00018636
17:36:07|0.00018634
17:36:07|0.00018628
17:36:09|0.0001862
17:36:10|0.00018629
17:36:11|0.00018617
17:36:12|0.00018628
17:36:13|0.00018626
17:36:15|0.0001861
17:36:16|0.00018618
17:36:17|0.00018619
17:36:18|0.00018619
17:36:19|0.00018619
17:36:20|0.00018613
17:36:21|0.00018613
17:36:22|0.00018613
17:36:22|0.00018613
17:36:24|0.00018613
17:36:25|0.00018608
17:36:27|0.00018611
17:36:27|0.00018609
17:36:28|0.00018608
17:36:29|0.00018608
17:36:30|0.00018615
17:36:32|0.00018616
17:36:33|0.00018609
17:36:34|0.00018603
17:36:34|0.000186
17:36:36|0.00018611
17:36:36|0.0001861
17:36:37|0.00018626
17:36:39|0.00018629
17:36:39|0.00018625
17:36:41|0.00018625
17:36:41|0.00018634
17:36:43|0.00018629
17:36:44|0.00018629
17:36:45|0.0001863
17:36:46|0.00018633
17:36:47|0.00018633
17:36:48|0.00018634
17:36:49|0.00018632
17:36:50|0.00018624
17:36:51|0.0001863
17:36:52|0.0001863
17:36:53|0.00018633
17:36:54|0.00018639
17:36:55|0.00018638
17:36:56|0.00018637
17:36:57|0.0001863
17:36:58|0.00018627
17:36:59|0.00018618
17:37:00|0.00018624
17:37:01|0.00018625
17:37:02|0.00018615
17:37:03|0.0001861
17:37:05|0.00018632
17:37:05|0.00018621
17:37:07|0.0001862
17:37:08|0.00018613
17:37:09|0.00018614
17:37:10|0.0001862
17:37:11|0.00018623
17:37:12|0.00018625
17:37:14|0.00018626
17:37:15|0.00018632
17:37:15|0.00018632
17:37:17|0.00018632
17:37:18|0.00018634
17:37:18|0.00018632
17:37:20|0.00018617
17:37:20|0.00018615
17:37:22|0.00018612
17:37:23|0.00018609
17:37:24|0.00018609
17:37:25|0.00018611
17:37:26|0.0001861
17:37:27|0.00018609
17:37:28|0.00018609
17:37:29|0.00018611
17:37:31|0.00018611
17:37:31|0.0001862
17:37:33|0.00018617
17:37:33|0.0001861
17:37:35|0.00018616
17:37:36|0.00018618
17:37:37|0.00018603
17:37:37|0.00018609
17:37:38|0.00018612
17:37:40|0.00018617
17:37:40|0.00018627
17:37:41|0.00018625
17:37:43|0.00018625
17:37:44|0.0001862
17:37:45|0.00018618
17:37:46|0.00018618
17:37:47|0.00018628
17:37:48|0.00018624
17:37:49|0.00018616
17:37:50|0.00018626
17:37:52|0.00018622
17:37:52|0.00018619
17:37:53|0.00018627
17:37:54|0.00018627
17:37:55|0.00018628
17:37:56|0.00018622
17:37:57|0.00018619
17:37:59|0.00018616
17:37:59|0.00018616
17:38:01|0.00018616
17:38:02|0.00018624
17:38:02|0.00018621
17:38:03|0.00018612
17:38:06|0.00018594
17:38:06|0.00018569
17:38:08|0.00018566
17:38:09|0.00018568
17:38:12|0.00018558
17:38:13|0.00018566
17:38:14|0.00018557
17:38:15|0.00018559
17:38:16|0.00018565
17:38:17|0.00018566
17:38:18|0.00018564
17:38:19|0.00018542
17:38:20|0.00018549
17:38:21|0.00018552
17:38:22|0.00018562
17:38:23|0.00018566
17:38:24|0.00018572
17:38:26|0.00018603
17:38:26|0.00018634
17:38:28|0.00018645
17:38:28|0.00018637
17:38:29|0.00018653
17:38:30|0.0001865
17:38:31|0.00018653
17:38:33|0.00018645
17:38:33|0.00018637
17:38:35|0.00018639
17:38:36|0.00018631
17:38:37|0.00018633
17:38:38|0.00018641
17:38:39|0.00018605
17:38:40|0.00018604
17:38:41|0.00018614
17:38:41|0.00018605
17:38:42|0.00018594
17:38:44|0.00018601
17:38:44|0.00018603
17:38:46|0.0001859
17:38:47|0.00018588
17:38:47|0.00018587
17:38:49|0.0001859
17:38:50|0.0001859
17:38:50|0.0001859
17:38:51|0.00018584
17:38:53|0.00018582
17:38:54|0.00018578
17:38:56|0.00018578
17:38:56|0.00018577
17:38:58|0.0001858
17:38:59|0.00018583
17:39:00|0.00018583
17:39:01|0.00018585
17:39:02|0.00018578
17:39:03|0.00018576
17:39:04|0.00018576
17:39:05|0.00018572
17:39:07|0.00018578
17:39:08|0.00018566
17:39:09|0.00018567
17:39:11|0.00018569
17:39:12|0.00018562
17:39:13|0.00018567
17:39:13|0.00018572
17:39:14|0.00018572
17:39:16|0.00018568
17:39:16|0.00018575
17:39:18|0.0001859
17:39:19|0.0001859
17:39:20|0.00018579
17:39:22|0.00018568
17:39:23|0.00018567
17:39:24|0.00018562
17:39:24|0.00018562
17:39:27|0.00018543
17:39:27|0.00018538
17:39:29|0.0001854
17:39:30|0.00018555
17:39:30|0.00018565
17:39:32|0.00018564
17:39:33|0.00018567
17:39:34|0.00018567
17:39:35|0.00018563
17:39:36|0.00018558
17:39:37|0.00018551
17:39:38|0.00018544
17:39:39|0.00018544
17:39:40|0.00018543
17:39:41|0.00018545
17:39:42|0.00018555
17:39:43|0.0001856
17:39:44|0.00018563
17:39:45|0.00018566
17:39:47|0.0001856
17:39:47|0.0001856
17:39:49|0.00018559
17:39:50|0.00018571
17:39:50|0.00018573
17:39:51|0.00018573
17:39:52|0.00018569
17:39:54|0.00018566
17:39:54|0.0001857
17:39:55|0.00018572
17:39:57|0.00018577
17:39:58|0.00018579
17:39:59|0.00018581
17:40:00|0.00018579
17:40:01|0.00018582
17:40:02|0.0001857
17:40:03|0.00018571
17:40:03|0.00018584
17:40:05|0.00018589
17:40:05|0.00018587
17:40:08|0.00018601
17:40:09|0.00018609
17:40:11|0.0001861
17:40:11|0.00018611
17:40:13|0.00018602
17:40:13|0.00018587
17:40:15|0.00018595
17:40:16|0.00018594
17:40:17|0.00018601
17:40:18|0.00018605
17:40:19|0.00018603
17:40:20|0.00018607
17:40:22|0.00018623
17:40:22|0.00018628
17:40:23|0.00018631
17:40:24|0.00018629
17:40:26|0.00018628
17:40:27|0.00018618
17:40:27|0.00018625
17:40:28|0.00018626
17:40:30|0.00018631
17:40:30|0.00018627
17:40:32|0.00018626
17:40:32|0.00018623
17:40:34|0.00018618
17:40:34|0.00018617
17:40:35|0.00018615
17:40:37|0.00018615
17:40:38|0.00018615
17:40:39|0.00018611
17:40:41|0.0001861
17:40:41|0.00018608
17:40:42|0.00018597
17:40:44|0.000186
17:40:45|0.00018605
17:40:45|0.00018611
17:40:46|0.00018612
17:40:48|0.00018609
17:40:49|0.00018608
17:40:50|0.00018607
17:40:51|0.00018607
17:40:51|0.00018608
17:40:53|0.00018602
17:40:54|0.00018602
17:40:55|0.00018589
17:40:56|0.00018585
17:40:58|0.00018592
17:40:59|0.00018592
17:40:59|0.00018601
17:41:00|0.00018601
17:41:01|0.00018599
17:41:02|0.00018609
17:41:04|0.00018608
17:41:04|0.00018608
17:41:06|0.00018609
17:41:06|0.00018611
17:41:09|0.00018603
17:41:10|0.00018592
17:41:12|0.00018591
17:41:14|0.00018584
17:41:14|0.00018588
17:41:15|0.00018584
17:41:17|0.00018584
17:41:18|0.00018582
17:41:19|0.00018586
17:41:20|0.00018578
17:41:21|0.00018578
17:41:22|0.00018584
17:41:24|0.00018578
17:41:24|0.00018583
17:41:25|0.00018584
17:41:26|0.00018585
17:41:27|0.00018572
17:41:28|0.00018571
17:41:29|0.00018565
17:41:30|0.00018556
17:41:32|0.00018564
17:41:32|0.00018569
17:41:34|0.00018564
17:41:35|0.00018564
17:41:35|0.00018565
17:41:36|0.00018565
17:41:38|0.00018567
17:41:38|0.00018573
17:41:40|0.00018579
17:41:41|0.00018578
17:41:42|0.00018581
17:41:43|0.00018567
17:41:44|0.00018562
17:41:45|0.00018562
17:41:46|0.0001856
17:41:47|0.00018555
17:41:48|0.00018547
17:41:49|0.00018557
17:41:50|0.00018549
17:41:51|0.00018556
17:41:52|0.00018556
17:41:53|0.00018563
17:41:55|0.00018564
17:41:55|0.00018564
17:41:56|0.00018557
17:41:57|0.00018557
17:41:58|0.0001856
17:41:59|0.00018558
17:42:00|0.00018559
17:42:01|0.00018579
17:42:03|0.00018591
17:42:04|0.00018602
17:42:04|0.00018603
17:42:05|0.00018607
17:42:06|0.00018608
17:42:08|0.00018619
17:42:09|0.00018616
17:42:10|0.00018621
17:42:12|0.00018624
17:42:14|0.00018615
17:42:15|0.00018612
17:42:16|0.00018592
17:42:17|0.00018592
17:42:18|0.00018592
17:42:19|0.00018596
17:42:21|0.00018594
17:42:22|0.00018595
17:42:23|0.00018595
17:42:24|0.00018573
17:42:25|0.00018575
17:42:26|0.00018581
17:42:27|0.00018581
17:42:28|0.0001858
17:42:29|0.00018581
17:42:30|0.00018577
17:42:31|0.00018577
17:42:32|0.00018576
17:42:34|0.00018578
17:42:35|0.0001858
17:42:36|0.0001858
17:42:37|0.00018591
17:42:37|0.00018588
17:42:39|0.00018588
17:42:39|0.00018592
17:42:41|0.00018592
17:42:42|0.00018592
17:42:43|0.00018589
17:42:44|0.00018586
17:42:46|0.0001859
17:42:47|0.00018587
17:42:48|0.00018588
17:42:49|0.00018587
17:42:51|0.00018587
17:42:51|0.00018587
17:42:52|0.00018587
17:42:53|0.00018586
17:42:54|0.00018577
17:42:55|0.00018595
17:42:56|0.00018596
17:42:57|0.00018588
17:42:58|0.00018588
17:42:59|0.0001859
17:43:00|0.00018603
17:43:01|0.00018592
17:43:02|0.00018592
17:43:04|0.00018598
17:43:04|0.000186
17:43:06|0.00018606
17:43:07|0.00018616
17:43:07|0.00018619
17:43:08|0.00018618
17:43:10|0.00018608
17:43:10|0.00018616
17:43:12|0.00018623
17:43:13|0.00018619
17:43:15|0.00018612
17:43:15|0.00018614
17:43:17|0.00018614
17:43:18|0.00018619
17:43:19|0.00018628
17:43:20|0.0001863
17:43:21|0.00018631
17:43:22|0.00018629
17:43:24|0.00018629
17:43:24|0.00018629
17:43:26|0.00018629
17:43:27|0.00018627
17:43:28|0.00018627
17:43:29|0.0001863
17:43:30|0.00018632
17:43:31|0.00018633
17:43:32|0.00018634
17:43:34|0.00018646
17:43:35|0.00018647
17:43:37|0.00018647
17:43:37|0.00018658
17:43:39|0.0001866
17:43:39|0.00018661
17:43:40|0.00018669
17:43:42|0.00018664
17:43:42|0.00018665
17:43:44|0.00018664
17:43:45|0.00018654
17:43:45|0.00018661
17:43:47|0.00018666
17:43:47|0.00018666
17:43:49|0.00018674
17:43:50|0.00018677
17:43:51|0.00018681
17:43:52|0.00018681
17:43:53|0.0001867
17:43:54|0.00018658
17:43:55|0.00018655
17:43:56|0.00018655
17:43:57|0.00018655
17:43:59|0.00018657
17:43:59|0.00018663
17:44:00|0.00018665
17:44:01|0.00018659
17:44:02|0.0001866
17:44:04|0.00018664
17:44:05|0.00018664
17:44:05|0.0001867
17:44:06|0.0001867
17:44:08|0.00018673
17:44:09|0.00018674
17:44:10|0.00018666
17:44:11|0.00018666
17:44:11|0.00018674
17:44:14|0.00018675
17:44:15|0.00018669
17:44:16|0.00018675
17:44:17|0.00018678
17:44:18|0.00018678
17:44:19|0.00018677
17:44:20|0.00018671
17:44:22|0.00018671
17:44:23|0.00018671
17:44:24|0.00018668
17:44:24|0.00018671
17:44:25|0.00018668
17:44:27|0.00018667
17:44:28|0.00018666
17:44:29|0.00018668
17:44:29|0.00018675
17:44:31|0.00018672
17:44:31|0.00018672
17:44:33|0.00018672
17:44:34|0.00018672
17:44:36|0.00018672
17:44:37|0.00018672
17:44:37|0.00018672
17:44:39|0.00018666
17:44:39|0.00018666
17:44:40|0.00018666
17:44:42|0.00018672
17:44:43|0.00018673
17:44:44|0.00018673
17:44:45|0.00018673
17:44:46|0.00018672
17:44:47|0.00018672
17:44:48|0.0001867
17:44:50|0.0001867
17:44:50|0.0001867
17:44:52|0.00018666
17:44:52|0.00018669
17:44:53|0.00018669
17:44:54|0.00018668
17:44:56|0.00018666
17:44:57|0.00018666
17:44:57|0.00018668
17:44:59|0.00018668
17:44:59|0.00018668
17:45:02|0.00018669
17:45:02|0.00018663
17:45:04|0.00018657
17:45:04|0.00018664
17:45:06|0.00018664
17:45:06|0.00018658
17:45:08|0.00018648
17:45:09|0.00018647
17:45:10|0.00018655
17:45:11|0.00018671
17:45:13|0.0001866
17:45:14|0.00018671
17:45:15|0.0001867
17:45:16|0.00018669
17:45:17|0.0001867
17:45:18|0.00018669
17:45:19|0.00018667
17:45:21|0.0001866
17:45:21|0.0001866
17:45:23|0.00018651
17:45:23|0.00018652
17:45:24|0.00018639
17:45:26|0.00018638
17:45:28|0.00018637
17:45:29|0.00018633
17:45:30|0.00018632
17:45:32|0.00018638
17:45:33|0.00018638
17:45:34|0.00018631
17:45:35|0.00018635
17:45:36|0.00018634
17:45:38|0.00018631
17:45:39|0.00018631
17:45:40|0.00018631
17:45:41|0.00018631
17:45:41|0.00018631
17:45:42|0.00018654
17:45:44|0.00018654
17:45:44|0.00018651
17:45:46|0.00018651
17:45:46|0.00018651
17:45:48|0.00018651
17:45:48|0.00018654
17:45:49|0.00018659
17:45:50|0.00018659
17:45:52|0.00018659
17:45:53|0.00018668
17:45:54|0.00018668
17:45:55|0.00018662
17:45:56|0.00018662
17:45:57|0.00018662
17:45:58|0.00018662
17:45:59|0.00018666
17:46:00|0.00018682
17:46:01|0.00018685
17:46:02|0.00018683
17:46:03|0.00018695
17:46:04|0.00018695
17:46:05|0.00018695
17:46:06|0.00018691
17:46:07|0.00018695
17:46:08|0.00018695
17:46:09|0.00018691
17:46:11|0.00018698
17:46:11|0.00018694
17:46:12|0.00018694
17:46:13|0.00018694
17:46:14|0.00018704
17:46:16|0.00018708
17:46:17|0.00018708
17:46:17|0.00018708
17:46:19|0.00018717
17:46:19|0.00018733
17:46:21|0.00018736
17:46:22|0.00018738
17:46:23|0.00018742
17:46:24|0.00018746
17:46:25|0.00018752
17:46:26|0.00018746
17:46:27|0.00018735
17:46:27|0.0001873
17:46:29|0.0001873
17:46:30|0.0001873
17:46:31|0.00018724
17:46:32|0.00018724
17:46:33|0.00018722
17:46:35|0.00018711
17:46:36|0.00018706
17:46:37|0.00018703
17:46:38|0.00018688
17:46:39|0.00018685
17:46:40|0.0001869
17:46:41|0.0001869
17:46:43|0.00018689
17:46:43|0.00018689
17:46:45|0.00018689
17:46:45|0.00018689
17:46:46|0.00018689
17:46:47|0.00018693
17:46:48|0.00018693
17:46:50|0.00018693
17:46:51|0.00018688
17:46:52|0.0001869
17:46:53|0.0001869
17:46:54|0.00018693
17:46:55|0.00018693
17:46:56|0.00018693
17:46:57|0.00018693
17:46:58|0.00018694
17:46:59|0.00018701
17:47:00|0.00018701
17:47:01|0.00018702
17:47:02|0.00018698
17:47:03|0.00018702
17:47:04|0.000187
17:47:05|0.00018699
17:47:06|0.00018697
17:47:07|0.00018695
17:47:08|0.00018695
17:47:09|0.00018692
17:47:10|0.00018692
17:47:11|0.00018701
17:47:13|0.00018697
17:47:13|0.00018708
17:47:14|0.00018707
17:47:16|0.00018707
17:47:16|0.00018707
17:47:18|0.00018708
17:47:19|0.00018706
17:47:20|0.00018699
17:47:21|0.00018706
17:47:22|0.00018703
17:47:23|0.00018703
17:47:24|0.00018706
17:47:25|0.00018711
17:47:27|0.00018712
17:47:27|0.00018711
17:47:29|0.00018711
17:47:30|0.00018711
17:47:31|0.00018711
17:47:32|0.00018699
17:47:33|0.00018699
17:47:34|0.00018706
17:47:35|0.00018706
17:47:36|0.00018707
17:47:37|0.00018707
17:47:38|0.00018707
17:47:39|0.00018707
17:47:40|0.00018711
17:47:42|0.00018712
17:47:43|0.00018709
17:47:43|0.00018702
17:47:44|0.000187
17:47:46|0.000187
17:47:46|0.00018697
17:47:47|0.00018702
17:47:49|0.00018702
17:47:50|0.00018702
17:47:50|0.00018702
17:47:52|0.00018702
17:47:53|0.00018702
17:47:53|0.000187
17:47:55|0.00018699
17:47:56|0.00018701
17:47:57|0.00018702
17:47:58|0.00018702
17:47:59|0.00018707
17:48:00|0.00018709
17:48:01|0.0001871
17:48:02|0.0001871
17:48:03|0.0001871
17:48:04|0.00018713
17:48:05|0.00018712
17:48:07|0.00018698
17:48:07|0.00018698
17:48:08|0.00018698
17:48:09|0.000187
17:48:11|0.00018704
17:48:12|0.00018712
17:48:13|0.00018707
17:48:14|0.00018704
17:48:15|0.00018704
17:48:16|0.00018698
17:48:17|0.000187
17:48:18|0.000187
17:48:19|0.00018699
17:48:21|0.00018699
17:48:22|0.00018699
17:48:23|0.00018697
17:48:23|0.00018683
17:48:25|0.00018684
17:48:26|0.00018683
17:48:28|0.00018668
17:48:28|0.00018662
17:48:30|0.00018651
17:48:30|0.00018643
17:48:32|0.00018638
17:48:32|0.00018638
17:48:34|0.00018639
17:48:35|0.0001864
17:48:36|0.00018638
17:48:36|0.00018635
17:48:38|0.00018636
17:48:39|0.00018636
17:48:39|0.00018639
17:48:40|0.00018642
17:48:41|0.00018642
17:48:43|0.00018644
17:48:44|0.00018636
17:48:45|0.00018634
17:48:46|0.00018655
17:48:47|0.00018651
17:48:48|0.00018649
17:48:49|0.00018644
17:48:50|0.00018645
17:48:51|0.00018651
17:48:53|0.00018642
17:48:53|0.0001864
17:48:54|0.00018641
17:48:55|0.00018637
17:48:56|0.00018638
17:48:58|0.00018637
17:48:58|0.00018642
17:48:59|0.0001864
17:49:00|0.00018639
17:49:02|0.00018645
17:49:03|0.00018653
17:49:04|0.00018658
17:49:05|0.00018659
17:49:05|0.0001866
17:49:07|0.00018655
17:49:08|0.00018651
17:49:09|0.00018638
17:49:10|0.00018638
17:49:11|0.00018641
17:49:12|0.00018645
17:49:13|0.00018646
17:49:15|0.00018652
17:49:16|0.00018651
17:49:17|0.00018653
17:49:19|0.00018653
17:49:20|0.00018654
17:49:21|0.00018657
17:49:22|0.00018663
17:49:24|0.00018648
17:49:24|0.0001864
17:49:26|0.0001864
17:49:26|0.00018665
17:49:27|0.00018671
17:49:28|0.00018672
17:49:29|0.00018676
17:49:30|0.00018675
17:49:32|0.00018685
17:49:33|0.00018682
17:49:33|0.00018674
17:49:34|0.00018674
17:49:35|0.00018674
17:49:36|0.0001868
17:49:38|0.00018681
17:49:39|0.00018676
17:49:40|0.00018674
17:49:41|0.00018677
17:49:42|0.00018677
17:49:43|0.00018667
17:49:44|0.00018667
17:49:45|0.00018667
17:49:46|0.00018667
17:49:47|0.00018669
17:49:49|0.00018669
17:49:49|0.00018672
17:49:51|0.00018674
17:49:51|0.00018677
17:49:53|0.00018677
17:49:54|0.00018679
17:49:54|0.00018679
17:49:56|0.00018677
17:49:56|0.00018676
17:49:57|0.00018676
17:49:59|0.00018676
17:50:00|0.00018676
17:50:01|0.00018672
17:50:01|0.00018665
17:50:02|0.0001866
17:50:05|0.00018661
17:50:05|0.00018661
17:50:06|0.00018672
17:50:07|0.00018675
17:50:09|0.00018678
17:50:09|0.00018681
17:50:11|0.00018683
17:50:11|0.00018683
17:50:12|0.00018688
17:50:14|0.00018688
17:50:14|0.0001868
17:50:15|0.00018678
17:50:18|0.00018676
17:50:19|0.00018672
17:50:20|0.00018674
17:50:22|0.00018683
17:50:23|0.00018675
17:50:24|0.00018665
17:50:26|0.00018672
17:50:27|0.00018672
17:50:27|0.00018672
17:50:29|0.00018659
17:50:31|0.00018655
17:50:31|0.00018652
17:50:33|0.0001865
17:50:35|0.00018652
17:50:35|0.00018648
17:50:36|0.00018648
17:50:38|0.00018648
17:50:39|0.00018646
17:50:40|0.00018646
17:50:41|0.00018648
17:50:42|0.0001866
17:50:43|0.00018661
17:50:44|0.00018664
17:50:45|0.00018672
17:50:46|0.00018673
17:50:47|0.00018664
17:50:48|0.00018664
17:50:49|0.00018662
17:50:50|0.00018663
17:50:51|0.00018649
17:50:52|0.00018637
17:50:53|0.00018641
17:50:54|0.00018644
17:50:55|0.00018646
17:50:56|0.00018647
17:50:57|0.0001864
17:50:58|0.0001864
17:50:59|0.00018642
17:51:00|0.00018645
17:51:01|0.00018641
17:51:02|0.00018636
17:51:04|0.00018636
17:51:04|0.00018636
17:51:05|0.0001864
17:51:07|0.00018645
17:51:08|0.00018644
17:51:09|0.00018636
17:51:09|0.0001864
17:51:10|0.00018641
17:51:11|0.00018634
17:51:12|0.00018627
17:51:14|0.00018613
17:51:14|0.00018611
17:51:16|0.00018597
17:51:16|0.00018588
17:51:19|0.00018609
17:51:20|0.00018611
17:51:21|0.00018604
17:51:22|0.00018603
17:51:24|0.00018592
17:51:24|0.00018592
17:51:26|0.00018596
17:51:26|0.00018596
17:51:27|0.000186
17:51:29|0.000186
17:51:30|0.00018598
17:51:31|0.00018602
17:51:32|0.00018597
17:51:33|0.00018597
17:51:34|0.00018597
17:51:35|0.00018591
17:51:37|0.00018587
17:51:38|0.00018579
17:51:38|0.00018577
17:51:39|0.00018578
17:51:40|0.00018582
17:51:41|0.00018577
17:51:43|0.00018583
17:51:45|0.00018578
17:51:46|0.00018578
17:51:47|0.00018578
17:51:47|0.00018566
17:51:49|0.00018567
17:51:49|0.00018573
17:51:50|0.00018573
17:51:51|0.00018564
17:51:52|0.00018569
17:51:53|0.00018574
17:51:54|0.00018574
17:51:55|0.00018564
17:51:56|0.00018563
17:51:57|0.00018562
17:51:58|0.00018559
17:51:59|0.0001856
17:52:01|0.00018566
17:52:02|0.00018571
17:52:03|0.00018578
17:52:03|0.00018574
17:52:05|0.00018577
17:52:06|0.00018588
17:52:06|0.00018643
17:52:08|0.00018639
17:52:08|0.00018642
17:52:10|0.00018639
17:52:10|0.00018631
17:52:12|0.00018621
17:52:12|0.00018627
17:52:13|0.00018628
17:52:14|0.00018628
17:52:16|0.00018625
17:52:16|0.00018619
17:52:18|0.00018622
17:52:20|0.00018626
17:52:21|0.00018624
17:52:22|0.00018614
17:52:23|0.0001861
17:52:24|0.0001861
17:52:25|0.0001861
17:52:26|0.0001861
17:52:27|0.00018612
17:52:28|0.0001861
17:52:28|0.00018614
17:52:30|0.00018616
17:52:31|0.00018615
17:52:32|0.00018604
17:52:33|0.00018605
17:52:34|0.00018605
17:52:35|0.00018604
17:52:36|0.00018599
17:52:38|0.00018599
17:52:38|0.00018594
17:52:39|0.00018584
17:52:40|0.00018584
17:52:41|0.00018584
17:52:42|0.00018575
17:52:44|0.00018575
17:52:44|0.00018578
17:52:45|0.00018579
17:52:46|0.0001858
17:52:48|0.0001858
17:52:49|0.00018579
17:52:50|0.0001858
17:52:50|0.00018579
17:52:52|0.00018575
17:52:52|0.00018575
17:52:53|0.00018574
17:52:55|0.00018575
17:52:56|0.00018575
17:52:57|0.00018576
17:52:59|0.0001858
17:53:00|0.00018581
17:53:00|0.00018582
17:53:02|0.00018577
17:53:02|0.00018583
17:53:04|0.00018578
17:53:05|0.00018581
17:53:06|0.00018585
17:53:07|0.00018585
17:53:08|0.00018579
17:53:09|0.00018579
17:53:10|0.00018578
17:53:11|0.00018575
17:53:13|0.00018575
17:53:13|0.00018581
17:53:14|0.00018569
17:53:15|0.00018569
17:53:16|0.00018569
17:53:17|0.00018569
17:53:18|0.00018569
17:53:19|0.0001857
17:53:21|0.0001857
17:53:21|0.00018571
17:53:23|0.00018571
17:53:24|0.00018579
17:53:25|0.00018582
17:53:25|0.00018593
17:53:27|0.00018593
17:53:28|0.00018593
17:53:29|0.00018594
17:53:30|0.00018588
17:53:32|0.00018589
17:53:33|0.00018578
17:53:34|0.00018576
17:53:35|0.00018573
17:53:36|0.00018574
17:53:37|0.00018559
17:53:38|0.00018559
17:53:40|0.00018559
17:53:40|0.00018571
17:53:42|0.00018574
17:53:42|0.00018576
17:53:43|0.00018577
17:53:45|0.00018579
17:53:45|0.00018586
17:53:47|0.00018583
17:53:47|0.00018582
17:53:49|0.00018583
17:53:49|0.00018587
17:53:50|0.00018587
17:53:53|0.00018591
17:53:54|0.0001859
17:53:54|0.00018585
17:53:55|0.00018583
17:53:57|0.00018584
17:53:58|0.00018585
17:53:59|0.00018579
17:54:00|0.00018579
17:54:01|0.00018579
17:54:02|0.00018582
17:54:02|0.00018581
17:54:04|0.00018581
17:54:04|0.00018583
17:54:06|0.00018581
17:54:07|0.00018579
17:54:08|0.00018579
17:54:09|0.00018579
17:54:10|0.00018579
17:54:11|0.00018579
17:54:12|0.00018579
17:54:13|0.00018578
17:54:14|0.00018579
17:54:15|0.00018578
17:54:16|0.0001858
17:54:17|0.00018579
17:54:18|0.00018579
17:54:19|0.00018578
17:54:20|0.00018578
17:54:22|0.00018579
17:54:23|0.00018579
17:54:24|0.00018582
17:54:25|0.00018582
17:54:27|0.00018585
17:54:28|0.00018585
17:54:29|0.00018588
17:54:30|0.00018593
17:54:31|0.00018593
17:54:32|0.00018591
17:54:33|0.00018594
17:54:34|0.00018594
17:54:36|0.00018602
17:54:36|0.00018602
17:54:37|0.00018602
17:54:39|0.00018601
17:54:40|0.000186
17:54:40|0.00018604
17:54:42|0.0001861
17:54:43|0.00018609
17:54:44|0.000186
17:54:45|0.00018603
17:54:45|0.00018604
17:54:47|0.00018605
17:54:47|0.00018608
17:54:48|0.00018607
17:54:49|0.00018607
17:54:50|0.00018608
17:54:51|0.00018608
17:54:53|0.00018607
17:54:53|0.00018605
17:54:54|0.00018605
17:54:55|0.00018605
17:54:56|0.00018608
17:54:57|0.00018608
17:54:58|0.00018608
17:54:59|0.00018609
17:55:01|0.00018607
17:55:01|0.00018609
17:55:02|0.00018609
17:55:03|0.00018609
17:55:05|0.00018609
17:55:06|0.0001861
17:55:07|0.00018611
17:55:07|0.00018615
17:55:08|0.00018615
17:55:10|0.00018622
17:55:11|0.00018621
17:55:12|0.0001861
17:55:12|0.00018611
17:55:14|0.00018605
17:55:15|0.00018595
17:55:16|0.00018595
17:55:17|0.00018583
17:55:18|0.00018576
17:55:19|0.00018578
17:55:20|0.00018578
17:55:21|0.00018577
17:55:22|0.00018566
17:55:23|0.00018566
17:55:25|0.00018571
17:55:25|0.00018558
17:55:28|0.00018554
17:55:28|0.00018553
17:55:29|0.00018552
17:55:31|0.00018554
17:55:32|0.00018551
17:55:33|0.00018551
17:55:34|0.00018551
17:55:35|0.0001855
17:55:36|0.00018551
17:55:37|0.00018551
17:55:38|0.00018553
17:55:40|0.00018548
17:55:40|0.00018544
17:55:41|0.00018532
17:55:43|0.00018532
17:55:43|0.00018532
17:55:45|0.0001853
17:55:46|0.0001853
17:55:47|0.00018496
17:55:47|0.00018494
17:55:49|0.00018494
17:55:50|0.00018494
17:55:51|0.00018497
17:55:52|0.00018498
17:55:53|0.00018498
17:55:54|0.00018498
17:55:55|0.00018498
17:55:56|0.00018488
17:55:57|0.00018489
17:55:58|0.00018489
17:55:59|0.00018481
17:56:00|0.00018484
17:56:01|0.00018491
17:56:03|0.00018498
17:56:04|0.00018491
17:56:05|0.00018493
17:56:06|0.00018492
17:56:07|0.00018498
17:56:08|0.000185
17:56:09|0.00018501
17:56:09|0.0001851
17:56:11|0.00018512
17:56:12|0.00018512
17:56:13|0.00018522
17:56:15|0.00018524
17:56:16|0.00018528
17:56:16|0.00018521
17:56:18|0.00018517
17:56:18|0.00018513
17:56:20|0.00018512
17:56:21|0.0001852
17:56:22|0.00018523
17:56:23|0.0001852
17:56:25|0.0001852
17:56:25|0.00018522
17:56:27|0.00018522
17:56:29|0.00018528
17:56:29|0.00018528
17:56:31|0.00018528
17:56:32|0.00018528
17:56:33|0.00018528
17:56:34|0.00018527
17:56:35|0.00018526
17:56:36|0.00018525
17:56:37|0.00018528
17:56:38|0.00018528
17:56:39|0.00018533
17:56:40|0.00018538
17:56:41|0.0001854
17:56:42|0.00018539
17:56:44|0.00018539
17:56:44|0.00018537
17:56:45|0.00018511
17:56:46|0.00018515
17:56:48|0.00018515
17:56:48|0.00018517
17:56:50|0.00018517
17:56:51|0.00018518
17:56:51|0.00018519
17:56:52|0.00018519
17:56:53|0.00018519
17:56:54|0.00018522
17:56:55|0.00018522
17:56:56|0.00018524
17:56:57|0.00018525
17:56:58|0.00018524
17:56:59|0.00018515
17:57:00|0.00018515
17:57:02|0.00018514
17:57:02|0.00018518
17:57:03|0.00018521
17:57:04|0.00018521
17:57:05|0.00018523
17:57:07|0.00018529
17:57:07|0.00018531
17:57:08|0.00018531
17:57:10|0.00018531
17:57:10|0.00018531
17:57:12|0.0001853
17:57:13|0.0001853
17:57:13|0.00018531
17:57:15|0.00018532
17:57:16|0.00018533
17:57:18|0.00018527
17:57:19|0.00018526
17:57:20|0.00018512
17:57:21|0.00018516
17:57:22|0.00018515
17:57:23|0.00018515
17:57:24|0.00018512
17:57:26|0.00018519
17:57:27|0.00018519
17:57:28|0.00018519
17:57:30|0.00018511
17:57:31|0.00018512
17:57:31|0.00018513
17:57:34|0.00018516
17:57:35|0.00018515
17:57:36|0.00018511
17:57:37|0.0001851
17:57:37|0.00018511
17:57:39|0.0001851
17:57:40|0.00018508
17:57:41|0.00018511
17:57:42|0.00018509
17:57:43|0.00018504
17:57:45|0.00018505
17:57:46|0.00018506
17:57:47|0.0001851
17:57:48|0.0001851
17:57:49|0.0001851
17:57:50|0.0001851
17:57:51|0.00018508
17:57:52|0.00018508
17:57:53|0.00018505
17:57:54|0.00018505
17:57:55|0.00018505
17:57:56|0.00018505
17:57:57|0.00018505
17:57:59|0.00018507
17:57:59|0.00018502
17:58:00|0.00018502
17:58:01|0.00018497
17:58:02|0.00018495
17:58:04|0.00018493
17:58:04|0.00018498
17:58:05|0.00018501
17:58:09|0.00018506
17:58:10|0.00018505
17:58:12|0.00018506
17:58:12|0.0001851
17:58:13|0.00018505
17:58:14|0.00018505
17:58:16|0.00018504
17:58:16|0.00018506
17:58:18|0.00018504
17:58:19|0.00018503
17:58:20|0.00018502
17:58:20|0.00018501
17:58:21|0.00018498
17:58:22|0.00018498
17:58:24|0.00018498
17:58:26|0.00018499
17:58:27|0.00018505
17:58:29|0.00018512
17:58:30|0.00018517
17:58:32|0.0001852
17:58:33|0.0001852
17:58:34|0.0001852
17:58:35|0.00018519
17:58:36|0.00018519
17:58:37|0.00018518
17:58:38|0.00018518
17:58:38|0.0001852
17:58:40|0.00018518
17:58:41|0.00018522
17:58:42|0.00018525
17:58:43|0.00018525
17:58:44|0.00018525
17:58:45|0.00018526
17:58:46|0.00018526
17:58:48|0.00018525
17:58:48|0.00018519
17:58:50|0.00018519
17:58:51|0.00018519
17:58:51|0.00018519
17:58:52|0.00018519
17:58:54|0.00018518
17:58:54|0.00018518
17:58:56|0.00018518
17:58:56|0.00018518
17:58:58|0.00018518
17:58:59|0.00018515
17:59:00|0.0001851
17:59:01|0.0001851
17:59:02|0.00018512
17:59:02|0.00018509
17:59:04|0.00018509
17:59:05|0.00018504
17:59:06|0.00018504
17:59:07|0.00018511
17:59:08|0.00018511
17:59:09|0.00018512
17:59:10|0.00018513
17:59:11|0.00018517
17:59:12|0.00018519
17:59:13|0.00018518
17:59:14|0.00018518
17:59:16|0.00018519
17:59:16|0.00018518
17:59:18|0.0001852
17:59:18|0.0001852
17:59:20|0.00018522
17:59:21|0.00018519
17:59:22|0.00018518
17:59:23|0.00018518
17:59:24|0.00018518
17:59:25|0.00018518
17:59:27|0.00018518
17:59:28|0.00018518
17:59:30|0.00018518
17:59:31|0.00018518
17:59:31|0.00018518
17:59:33|0.00018524
17:59:34|0.00018524
17:59:35|0.00018524
17:59:36|0.00018523
17:59:37|0.00018524
17:59:38|0.00018523
17:59:39|0.00018523
17:59:40|0.00018523
17:59:40|0.00018523
17:59:43|0.00018521
17:59:44|0.00018523
17:59:45|0.00018526
17:59:46|0.00018525
17:59:47|0.00018525
17:59:48|0.00018527
17:59:49|0.00018527
17:59:50|0.00018527
17:59:51|0.00018528
17:59:52|0.00018528
17:59:53|0.00018528
17:59:55|0.00018528
17:59:55|0.0001853
17:59:56|0.0001853
17:59:57|0.00018531
17:59:58|0.00018535
18:00:00|0.00018555
18:00:00|0.00018552
18:00:01|0.00018547
18:00:03|0.00018539
18:00:04|0.00018528
18:00:05|0.00018522
18:00:07|0.00018538
18:00:08|0.00018507
18:00:09|0.00018507
18:00:11|0.00018505
18:00:12|0.00018521
18:00:12|0.00018517
18:00:14|0.00018502
18:00:16|0.00018508
18:00:16|0.00018518
18:00:17|0.0001852
18:00:18|0.00018522
18:00:19|0.00018529
18:00:20|0.00018529
18:00:22|0.0001853
18:00:22|0.00018531
18:00:23|0.00018543
18:00:25|0.00018559
18:00:26|0.00018562
18:00:28|0.00018565
18:00:29|0.0001856
18:00:31|0.00018541
18:00:32|0.00018561
18:00:32|0.00018576
18:00:33|0.00018573
18:00:35|0.00018581
18:00:35|0.00018584
18:00:36|0.00018589
18:00:38|0.00018601
18:00:39|0.00018594
18:00:39|0.00018577
18:00:41|0.00018571
18:00:43|0.00018578
18:00:43|0.0001858
18:00:45|0.0001858
18:00:46|0.0001858
18:00:46|0.00018586
18:00:47|0.00018594
18:00:48|0.00018604
18:00:50|0.00018595
18:00:51|0.0001859
18:00:52|0.00018582
18:00:53|0.00018594
18:00:54|0.00018592
18:00:55|0.00018592
18:00:56|0.00018591
18:00:58|0.00018587
18:00:58|0.00018567
18:00:59|0.00018562
18:01:00|0.00018568
18:01:02|0.00018581
18:01:03|0.00018582
18:01:03|0.0001858
18:01:05|0.00018578
18:01:07|0.00018578
18:01:07|0.00018578
18:01:08|0.00018579
18:01:09|0.00018586
18:01:10|0.00018591
18:01:11|0.00018598
18:01:12|0.00018607
18:01:13|0.00018608
18:01:14|0.00018608
18:01:15|0.00018617
18:01:16|0.00018616
18:01:17|0.00018624
18:01:18|0.00018624
18:01:19|0.00018619
18:01:20|0.00018611
18:01:21|0.00018587
18:01:22|0.00018581
18:01:23|0.00018588
18:01:24|0.00018576
18:01:26|0.00018576
18:01:27|0.00018575
18:01:29|0.00018572
18:01:30|0.00018573
18:01:31|0.00018563
18:01:32|0.00018564
18:01:34|0.00018579
18:01:35|0.00018588
18:01:36|0.00018587
18:01:37|0.00018592
18:01:38|0.00018594
18:01:39|0.00018594
18:01:41|0.00018594
18:01:42|0.00018596
18:01:43|0.00018594
18:01:44|0.00018594
18:01:45|0.00018583
18:01:46|0.00018584
18:01:47|0.00018587
18:01:49|0.00018588
18:01:49|0.00018577
18:01:50|0.00018578
18:01:52|0.00018578
18:01:53|0.00018584
18:01:53|0.00018584
18:01:54|0.00018583
18:01:55|0.00018583
18:01:57|0.00018584
18:01:58|0.00018585
18:01:58|0.00018594
18:02:00|0.00018589
18:02:00|0.00018585
18:02:01|0.0001859
18:02:03|0.00018602
18:02:04|0.00018605
18:02:05|0.0001858
18:02:06|0.00018573
18:02:07|0.00018576
18:02:08|0.00018577
18:02:09|0.00018577
18:02:10|0.00018578
18:02:11|0.00018583
18:02:12|0.00018564
18:02:13|0.00018564
18:02:14|0.00018563
18:02:15|0.00018565
18:02:17|0.00018565
18:02:17|0.00018566
18:02:19|0.00018564
18:02:20|0.0001857
18:02:21|0.00018571
18:02:22|0.00018576
18:02:23|0.00018575
18:02:25|0.00018575
18:02:26|0.00018576
18:02:26|0.00018576
18:02:27|0.00018576
18:02:29|0.00018582
18:02:31|0.00018585
18:02:32|0.00018588
18:02:32|0.00018585
18:02:33|0.00018586
18:02:35|0.00018586
18:02:36|0.00018586
18:02:37|0.00018586
18:02:38|0.00018582
18:02:39|0.00018581
18:02:40|0.00018571
18:02:42|0.00018571
18:02:42|0.00018566
18:02:44|0.00018563
18:02:45|0.00018561
18:02:46|0.00018556
18:02:47|0.00018567
18:02:48|0.00018567
18:02:49|0.00018567
18:02:50|0.00018567
18:02:52|0.00018566
18:02:53|0.00018566
18:02:53|0.00018577
18:02:54|0.00018586
18:02:55|0.00018586
18:02:57|0.00018586
18:02:57|0.00018583
18:02:59|0.00018581
18:02:59|0.00018567
18:03:00|0.00018568
18:03:01|0.00018569
18:03:02|0.00018569
18:03:04|0.00018569
18:03:05|0.00018573
18:03:06|0.00018573
18:03:07|0.00018575
18:03:08|0.00018569
18:03:09|0.00018569
18:03:11|0.00018569
18:03:12|0.00018565
18:03:12|0.00018564
18:03:13|0.00018564
18:03:14|0.00018567
18:03:16|0.00018565
18:03:16|0.00018566
18:03:18|0.00018566
18:03:18|0.00018561
18:03:20|0.00018559
18:03:22|0.0001856
18:03:23|0.00018562
18:03:24|0.00018562
18:03:25|0.00018562
18:03:26|0.00018563
18:03:27|0.00018558
18:03:28|0.00018553
18:03:29|0.00018553
18:03:30|0.00018553
18:03:31|0.00018553
18:03:33|0.00018553
18:03:35|0.00018554
18:03:35|0.00018554
18:03:36|0.00018558
18:03:37|0.00018558
18:03:38|0.00018556
18:03:40|0.00018556
18:03:41|0.00018572
18:03:42|0.00018573
18:03:43|0.00018574
18:03:44|0.00018574
18:03:45|0.00018574
18:03:47|0.00018575
18:03:48|0.00018575
18:03:48|0.00018575
18:03:49|0.00018575
18:03:51|0.00018575
18:03:52|0.00018584
18:03:52|0.00018584
18:03:54|0.00018583
18:03:55|0.00018584
18:03:55|0.00018585
18:03:57|0.00018585
18:03:58|0.00018571
18:03:59|0.00018571
18:04:00|0.00018555
18:04:01|0.00018546
18:04:02|0.00018557
18:04:04|0.00018556
18:04:05|0.00018554
18:04:05|0.00018562
18:04:06|0.00018577
18:04:07|0.0001858
18:04:08|0.00018577
18:04:09|0.00018572
18:04:10|0.00018572
18:04:12|0.00018572
18:04:12|0.00018572
18:04:13|0.00018576
18:04:15|0.00018576
18:04:16|0.00018574
18:04:17|0.00018571
18:04:18|0.0001857
18:04:19|0.00018567
18:04:20|0.00018565
18:04:21|0.00018567
18:04:22|0.00018569
18:04:23|0.00018568
18:04:24|0.00018567
18:04:25|0.00018567
18:04:26|0.00018567
18:04:27|0.00018567
18:04:28|0.0001857
18:04:29|0.0001857
18:04:30|0.00018568
18:04:32|0.00018571
18:04:33|0.00018576
18:04:34|0.00018576
18:04:35|0.00018568
18:04:36|0.00018568
18:04:38|0.00018582
18:04:39|0.00018584
18:04:40|0.00018604
18:04:41|0.00018618
18:04:42|0.00018609
18:04:43|0.00018608
18:04:45|0.00018608
18:04:46|0.00018619
18:04:47|0.00018619
18:04:49|0.00018621
18:04:49|0.00018631
18:04:50|0.00018628
18:04:52|0.00018628
18:04:53|0.00018633
18:04:54|0.00018633
18:04:55|0.00018633
18:04:56|0.00018633
18:04:57|0.00018635
18:04:58|0.00018635
18:04:59|0.0001863
18:05:00|0.0001863
18:05:01|0.00018621
18:05:02|0.00018622
18:05:04|0.00018622
18:05:05|0.00018623
18:05:06|0.00018611
18:05:08|0.00018616
18:05:09|0.00018629
18:05:10|0.00018634
18:05:12|0.00018644
18:05:13|0.00018644
18:05:14|0.00018647
18:05:15|0.00018647
18:05:16|0.00018654
18:05:18|0.00018659
18:05:18|0.00018653
18:05:19|0.00018646
18:05:20|0.00018646
18:05:22|0.00018646
18:05:23|0.00018649
18:05:24|0.00018641
18:05:25|0.00018648
18:05:26|0.00018652
18:05:27|0.00018657
18:05:28|0.00018646
18:05:30|0.00018646
18:05:30|0.0001865
18:05:33|0.0001865
18:05:34|0.00018653
18:05:35|0.00018655
18:05:36|0.00018655
18:05:37|0.00018655
18:05:38|0.00018655
18:05:39|0.0001865
18:05:41|0.00018642
18:05:42|0.00018644
18:05:44|0.0001865
18:05:44|0.00018655
18:05:46|0.00018655
18:05:47|0.00018662
18:05:48|0.00018665
18:05:49|0.00018641
18:05:50|0.00018646
18:05:51|0.00018646
18:05:52|0.00018648
18:05:54|0.0001865
18:05:55|0.00018641
18:05:56|0.00018638
18:05:56|0.00018638
18:05:58|0.00018637
18:05:59|0.00018634
18:06:01|0.00018634
18:06:02|0.00018633
18:06:03|0.0001864
18:06:04|0.0001864
18:06:05|0.00018644
18:06:06|0.00018632
18:06:07|0.00018629
18:06:08|0.00018633
18:06:09|0.00018648
18:06:10|0.00018652
18:06:11|0.00018652
18:06:12|0.00018654
18:06:14|0.00018654
18:06:14|0.00018658
18:06:15|0.00018658
18:06:16|0.00018662
18:06:18|0.00018662
18:06:19|0.00018662
18:06:19|0.00018662
18:06:20|0.00018658
18:06:22|0.00018658
18:06:23|0.00018658
18:06:23|0.00018657
18:06:24|0.00018651
18:06:25|0.00018662
18:06:27|0.00018662
18:06:28|0.00018659
18:06:29|0.00018655
18:06:30|0.00018655
18:06:31|0.00018654
18:06:32|0.00018652
18:06:34|0.00018655
18:06:34|0.0001866
18:06:37|0.00018659
18:06:38|0.00018653
18:06:39|0.00018653
18:06:41|0.00018657
18:06:41|0.00018658
18:06:43|0.00018658
18:06:44|0.00018658
18:06:44|0.00018658
18:06:47|0.00018662
18:06:47|0.00018662
18:06:49|0.00018662
18:06:50|0.00018649
18:06:51|0.00018648
18:06:52|0.00018651
18:06:53|0.00018658
18:06:55|0.0001866
18:06:56|0.00018665
18:06:57|0.00018667
18:06:57|0.00018667
18:06:59|0.0001867
18:07:01|0.00018667
18:07:01|0.00018666
18:07:02|0.00018666
18:07:04|0.00018666
18:07:06|0.00018668
18:07:07|0.00018668
18:07:08|0.00018662
18:07:09|0.00018662
18:07:10|0.00018669
18:07:11|0.00018676
18:07:12|0.00018676
18:07:13|0.00018676
18:07:14|0.00018678
18:07:15|0.00018678
18:07:17|0.00018677
18:07:18|0.00018678
18:07:18|0.00018677
18:07:20|0.00018694
18:07:20|0.000187
18:07:22|0.000187
18:07:22|0.000187
18:07:23|0.00018698
18:07:25|0.00018698
18:07:26|0.00018693
18:07:26|0.00018698
18:07:27|0.00018696
18:07:29|0.0001869
18:07:30|0.00018695
18:07:31|0.00018691
18:07:32|0.00018698
18:07:34|0.00018695
18:07:35|0.00018695
18:07:36|0.00018698
18:07:37|0.00018698
18:07:39|0.00018697
18:07:40|0.00018699
18:07:42|0.00018705
18:07:43|0.00018705
18:07:44|0.00018705
18:07:45|0.00018699
18:07:46|0.00018699
18:07:46|0.00018701
18:07:48|0.00018699
18:07:49|0.00018699
18:07:50|0.00018699
18:07:52|0.00018699
18:07:53|0.00018699
18:07:53|0.00018679
18:07:54|0.00018685
18:07:55|0.00018698
18:07:57|0.00018698
18:07:58|0.00018698
18:07:59|0.00018698
18:08:00|0.00018696
18:08:01|0.0001869
18:08:01|0.00018692
18:08:02|0.0001871
18:08:03|0.00018711
18:08:05|0.00018711
18:08:07|0.00018712
18:08:09|0.00018711
18:08:09|0.00018712
18:08:10|0.00018712
18:08:12|0.00018716
18:08:12|0.00018718
18:08:14|0.00018718
18:08:15|0.00018723
18:08:15|0.00018721
18:08:16|0.00018717
18:08:18|0.00018715
18:08:19|0.00018718
18:08:20|0.00018721
18:08:21|0.00018721
18:08:22|0.00018721
18:08:23|0.00018721
18:08:24|0.00018721
18:08:25|0.00018716
18:08:26|0.0001872
18:08:27|0.00018718
18:08:28|0.0001872
18:08:30|0.00018726
18:08:30|0.00018726
18:08:31|0.00018735
18:08:33|0.00018741
18:08:33|0.00018741
18:08:34|0.00018741
18:08:35|0.00018745
18:08:36|0.00018747
18:08:37|0.0001875
18:08:39|0.0001875
18:08:40|0.00018757
18:08:40|0.00018757
18:08:42|0.00018757
18:08:43|0.00018735
18:08:45|0.00018741
18:08:45|0.00018752
18:08:47|0.00018754
18:08:47|0.00018749
18:08:48|0.00018757
18:08:50|0.00018748
18:08:51|0.00018748
18:08:52|0.00018748
18:08:53|0.00018751
18:08:54|0.0001875
18:08:55|0.00018751
18:08:56|0.00018747
18:08:58|0.00018741
18:08:58|0.00018735
18:09:00|0.00018736
18:09:01|0.00018742
18:09:02|0.00018742
18:09:03|0.00018742
18:09:04|0.00018741
18:09:05|0.00018743
18:09:06|0.00018744
18:09:07|0.00018743
18:09:07|0.00018748
18:09:08|0.00018748
18:09:10|0.00018728
18:09:11|0.00018733
18:09:12|0.00018745
18:09:13|0.00018746
18:09:14|0.00018746
18:09:16|0.00018738
18:09:16|0.00018739
18:09:17|0.00018735
18:09:18|0.00018728
18:09:19|0.00018725
18:09:21|0.00018726
18:09:21|0.00018728
18:09:22|0.00018732
18:09:23|0.00018732
18:09:24|0.00018725
18:09:25|0.00018726
18:09:26|0.00018724
18:09:27|0.00018725
18:09:29|0.00018724
18:09:30|0.00018721
18:09:30|0.00018709
18:09:32|0.00018712
18:09:32|0.00018713
18:09:34|0.00018712
18:09:35|0.00018709
18:09:37|0.00018709
18:09:38|0.00018705
18:09:40|0.00018714
18:09:41|0.00018714
18:09:41|0.00018709
18:09:42|0.00018708
18:09:44|0.00018703
18:09:46|0.00018696
18:09:46|0.00018687
18:09:48|0.00018687
18:09:49|0.0001869
18:09:50|0.00018694
18:09:51|0.00018694
18:09:52|0.00018692
18:09:53|0.00018692
18:09:54|0.00018694
18:09:55|0.00018694
18:09:57|0.00018696
18:09:58|0.00018692
18:09:59|0.00018697
18:10:00|0.00018697
18:10:01|0.00018696
18:10:03|0.00018694
18:10:03|0.00018693
18:10:05|0.00018686
18:10:06|0.00018683
18:10:06|0.00018676
18:10:08|0.00018675
18:10:10|0.00018673
18:10:10|0.00018677
18:10:12|0.00018678
18:10:12|0.00018678
18:10:14|0.00018681
18:10:15|0.00018689
18:10:16|0.000187
18:10:18|0.00018703
18:10:18|0.00018708
18:10:19|0.00018704
18:10:21|0.00018704
18:10:21|0.00018705
18:10:22|0.00018705
18:10:23|0.0001869
18:10:24|0.0001869
18:10:26|0.00018682
18:10:26|0.00018682
18:10:27|0.00018684
18:10:29|0.00018687
18:10:30|0.00018688
18:10:31|0.00018688
18:10:32|0.00018684
18:10:33|0.00018687
18:10:34|0.00018694
18:10:35|0.00018701
18:10:36|0.00018706
18:10:38|0.00018706
18:10:38|0.00018716
18:10:40|0.0001873
18:10:42|0.0001873
18:10:43|0.00018744
18:10:43|0.00018744
18:10:44|0.00018732
18:10:46|0.00018726
18:10:47|0.00018736
18:10:48|0.00018736
18:10:49|0.00018736
18:10:50|0.00018736
18:10:51|0.00018736
18:10:52|0.00018736
18:10:53|0.00018736
18:10:54|0.00018733
18:10:55|0.00018734
18:10:56|0.00018737
18:10:57|0.00018736
18:10:58|0.00018737
18:10:59|0.00018726
18:11:01|0.00018724
18:11:02|0.00018724
18:11:03|0.00018731
18:11:04|0.00018731
18:11:05|0.00018727
18:11:06|0.00018721
18:11:07|0.00018731
18:11:08|0.00018748
18:11:10|0.00018748
18:11:10|0.00018748
18:11:12|0.00018753
18:11:12|0.00018754
18:11:13|0.00018762
18:11:15|0.00018762
18:11:16|0.00018763
18:11:17|0.00018763
18:11:17|0.00018763
18:11:18|0.00018764
18:11:20|0.00018764
18:11:21|0.00018761
18:11:22|0.00018764
18:11:24|0.00018765
18:11:24|0.00018759
18:11:26|0.00018752
18:11:27|0.00018787
18:11:28|0.0001879
18:11:29|0.00018792
18:11:30|0.00018791
18:11:32|0.00018788
18:11:33|0.00018787
18:11:34|0.00018787
18:11:35|0.00018787
18:11:35|0.00018787
18:11:37|0.00018786
18:11:39|0.00018791
18:11:40|0.00018792
18:11:42|0.00018787
18:11:42|0.0001879
18:11:44|0.00018788
18:11:45|0.0001879
18:11:46|0.0001879
18:11:47|0.0001879
18:11:48|0.0001879
18:11:49|0.00018789
18:11:51|0.0001879
18:11:51|0.0001879
18:11:53|0.00018787
18:11:53|0.00018786
18:11:55|0.00018786
18:11:56|0.00018787
18:11:56|0.00018789
18:11:58|0.00018789
18:11:59|0.00018789
18:12:00|0.00018788
18:12:01|0.00018785
18:12:02|0.00018786
18:12:03|0.00018786
18:12:04|0.00018787
18:12:06|0.00018787
18:12:07|0.00018791
18:12:08|0.00018789
18:12:08|0.0001879
18:12:09|0.0001879
18:12:11|0.00018781
18:12:12|0.00018781
18:12:13|0.00018781
18:12:14|0.00018782
18:12:16|0.00018781
18:12:16|0.00018807
18:12:17|0.00018807
18:12:18|0.00018808
18:12:20|0.00018804
18:12:20|0.00018805
18:12:22|0.00018796
18:12:22|0.00018797
18:12:24|0.00018798
18:12:24|0.00018801
18:12:26|0.000188
18:12:27|0.000188
18:12:27|0.000188
18:12:29|0.000188
18:12:29|0.00018815
18:12:31|0.00018816
18:12:32|0.00018818
18:12:33|0.00018824
18:12:34|0.00018821
18:12:35|0.00018821
18:12:37|0.00018821
18:12:37|0.00018821
18:12:39|0.00018811
18:12:41|0.00018811
18:12:42|0.00018814
18:12:42|0.00018814
18:12:44|0.00018814
18:12:45|0.00018814
18:12:47|0.00018823
18:12:48|0.00018823
18:12:48|0.00018823
18:12:50|0.00018823
18:12:51|0.00018824
18:12:52|0.00018832
18:12:53|0.0001884
18:12:54|0.00018841
18:12:55|0.00018846
18:12:57|0.00018845
18:12:57|0.00018842
18:12:59|0.00018842
18:13:00|0.00018843
18:13:01|0.00018843
18:13:02|0.00018845
18:13:03|0.00018848
18:13:04|0.00018843
18:13:04|0.00018843
18:13:06|0.00018835
18:13:07|0.00018836
18:13:09|0.00018838
18:13:09|0.00018836
18:13:10|0.00018836
18:13:12|0.00018836
18:13:12|0.00018833
18:13:13|0.00018833
18:13:14|0.00018831
18:13:16|0.00018832
18:13:16|0.00018832
18:13:17|0.00018832
18:13:19|0.00018832
18:13:20|0.00018834
18:13:20|0.00018833
18:13:22|0.00018833
18:13:23|0.0001884
18:13:24|0.0001883
18:13:24|0.00018832
18:13:25|0.00018832
18:13:27|0.00018834
18:13:28|0.00018838
18:13:29|0.00018838
18:13:30|0.00018832
18:13:31|0.00018833
18:13:32|0.00018832
18:13:33|0.00018837
18:13:34|0.00018835
18:13:35|0.00018835
18:13:35|0.00018835
18:13:36|0.00018834
18:13:38|0.00018836
18:13:39|0.00018837
18:13:41|0.00018836
18:13:43|0.00018832
18:13:43|0.00018833
18:13:45|0.00018844
18:13:46|0.00018844
18:13:47|0.00018845
18:13:48|0.00018847
18:13:49|0.00018847
18:13:50|0.00018845
18:13:52|0.00018846
18:13:52|0.00018846
18:13:53|0.00018846
18:13:55|0.00018836
18:13:55|0.00018836
18:13:56|0.00018836
18:13:57|0.00018833
18:13:59|0.00018833
18:14:00|0.00018836
18:14:01|0.00018838
18:14:03|0.00018827
18:14:04|0.00018833
18:14:05|0.00018855
18:14:07|0.00018849
18:14:08|0.00018851
18:14:09|0.00018848
18:14:10|0.00018848
18:14:10|0.00018851
18:14:12|0.00018847
18:14:13|0.00018847
18:14:14|0.00018847
18:14:15|0.00018853
18:14:15|0.00018848
18:14:17|0.00018849
18:14:18|0.00018851
18:14:19|0.00018852
18:14:20|0.00018853
18:14:21|0.00018855
18:14:22|0.00018847
18:14:23|0.00018854
18:14:24|0.00018851
18:14:26|0.00018851
18:14:26|0.00018851
18:14:27|0.00018851
18:14:29|0.00018847
18:14:29|0.00018852
18:14:30|0.00018847
18:14:31|0.00018848
18:14:32|0.00018849
18:14:33|0.00018848
18:14:35|0.0001885
18:14:35|0.0001885
18:14:36|0.00018847
18:14:38|0.00018847
18:14:38|0.00018841
18:14:39|0.00018844
18:14:42|0.00018844
18:14:42|0.00018845
18:14:43|0.00018843
18:14:44|0.00018841
18:14:46|0.00018847
18:14:47|0.00018847
18:14:48|0.00018845
18:14:49|0.00018845
18:14:49|0.00018852
18:14:51|0.00018851
18:14:52|0.00018851
18:14:52|0.0001885
18:14:54|0.0001885
18:14:55|0.00018851
18:14:56|0.00018851
18:14:57|0.00018853
18:14:58|0.00018853
18:15:00|0.00018857
18:15:00|0.0001886
18:15:02|0.00018859
18:15:03|0.00018857
18:15:03|0.0001885
18:15:04|0.00018862
18:15:05|0.00018859
18:15:06|0.00018857
18:15:07|0.00018853
18:15:08|0.0001885
18:15:10|0.00018851
18:15:11|0.0001885
18:15:12|0.00018868
18:15:13|0.00018867
18:15:14|0.00018867
18:15:14|0.00018875
18:15:16|0.00018874
18:15:17|0.00018875
18:15:18|0.00018882
18:15:19|0.00018888
18:15:20|0.00018894
18:15:21|0.00018895
18:15:22|0.00018906
18:15:23|0.00018907
18:15:24|0.00018924
18:15:25|0.00018934
18:15:26|0.00018931
18:15:27|0.00018924
18:15:29|0.00018932
18:15:30|0.00018937
18:15:31|0.00018946
18:15:32|0.00018943
18:15:33|0.00018944
18:15:34|0.00018941
18:15:35|0.00018934
18:15:37|0.0001893
18:15:37|0.00018933
18:15:38|0.0001893
18:15:40|0.00018931
18:15:40|0.00018924
18:15:42|0.00018912
18:15:43|0.00018903
18:15:45|0.00018934
18:15:46|0.00018959
18:15:47|0.00018953
18:15:49|0.00018952
18:15:49|0.00018953
18:15:51|0.00018952
18:15:52|0.00018952
18:15:54|0.00018952
18:15:54|0.00018954
18:15:56|0.00018952
18:15:57|0.00018945
18:15:57|0.00018945
18:15:59|0.00018945
18:16:00|0.00018946
18:16:01|0.00018945
18:16:02|0.00018952
18:16:03|0.00018952
18:16:04|0.00018964
18:16:05|0.00018963
18:16:06|0.00018958
18:16:07|0.00018951
18:16:08|0.00018964
18:16:10|0.00018963
18:16:10|0.00018975
18:16:11|0.0001897
18:16:12|0.00018974
18:16:13|0.00018987
18:16:15|0.00018983
18:16:15|0.00018976
18:16:16|0.00018975
18:16:17|0.00018978
18:16:19|0.00018979
18:16:20|0.00018978
18:16:20|0.0001897
18:16:21|0.00018958
18:16:22|0.00018978
18:16:23|0.00018981
18:16:25|0.00018957
18:16:26|0.00018964
18:16:28|0.00018964
18:16:29|0.00018967
18:16:29|0.00018954
18:16:31|0.00018951
18:16:31|0.00018953
18:16:32|0.00018954
18:16:34|0.00018962
18:16:34|0.0001895
18:16:36|0.00018956
18:16:36|0.00018957
18:16:37|0.00018955
18:16:39|0.00018945
18:16:40|0.0001895
18:16:41|0.0001895
18:16:42|0.00018959
18:16:43|0.00018953
18:16:45|0.00018953
18:16:46|0.00018946
18:16:47|0.00018943
18:16:48|0.00018955
18:16:49|0.00018951
18:16:50|0.00018951
18:16:52|0.00018951
18:16:52|0.00018951
18:16:54|0.00018951
18:16:56|0.00018954
18:16:56|0.00018965
18:16:57|0.00018963
18:16:58|0.00018961
18:16:59|0.00018962
18:17:01|0.00018967
18:17:03|0.00018966
18:17:03|0.00018971
18:17:04|0.00018976
18:17:05|0.00018976
18:17:06|0.00018976
18:17:07|0.00018987
18:17:08|0.00018982
18:17:10|0.00018977
18:17:11|0.00018986
18:17:12|0.00018984
18:17:13|0.00018984
18:17:14|0.00018984
18:17:15|0.00018984
18:17:15|0.00018984
18:17:17|0.00018978
18:17:18|0.00018983
18:17:19|0.00018984
18:17:20|0.00018984
18:17:21|0.00018984
18:17:22|0.0001899
18:17:23|0.0001898
18:17:23|0.00018984
18:17:25|0.00018988
18:17:26|0.00018996
18:17:27|0.00018993
18:17:28|0.00018993
18:17:29|0.00018993
18:17:30|0.00018993
18:17:31|0.00018994
18:17:32|0.00018994
18:17:34|0.00018994
18:17:35|0.00018993
18:17:36|0.00018997
18:17:36|0.00018991
18:17:37|0.00018991
18:17:38|0.00018991
18:17:39|0.00018997
18:17:40|0.00019
18:17:41|0.00019
18:17:42|0.00018995
18:17:43|0.00018996
18:17:45|0.00018995
18:17:45|0.00018993
18:17:47|0.00018993
18:17:49|0.00018992
18:17:49|0.00018998
18:17:51|0.00018999
18:17:52|0.00018999
18:17:53|0.00018999
18:17:54|0.00019
18:17:55|0.00018999
18:17:56|0.00019
18:17:57|0.00019013
18:17:58|0.00019013
18:17:59|0.00019011
18:18:01|0.00019012
18:18:01|0.00019021
18:18:02|0.0001903
18:18:03|0.00019031
18:18:04|0.00019022
18:18:05|0.00019023
18:18:06|0.0001902
18:18:08|0.00019015
18:18:08|0.00019015
18:18:09|0.0001903
18:18:10|0.00019032
18:18:12|0.00019023
18:18:12|0.00019016
18:18:13|0.00019019
18:18:15|0.00019019
18:18:15|0.0001902
18:18:16|0.00019023
18:18:18|0.00019017
18:18:19|0.00019019
18:18:20|0.00019019
18:18:21|0.00019023
18:18:22|0.00019025
18:18:23|0.0001903
18:18:24|0.0001903
18:18:26|0.0001903
18:18:27|0.00019033
18:18:27|0.0001904
18:18:29|0.00019044
18:18:29|0.00019046
18:18:30|0.00019048
18:18:31|0.00019046
18:18:32|0.00019049
18:18:33|0.0001905
18:18:34|0.0001905
18:18:35|0.00019047
18:18:37|0.00019043
18:18:38|0.00019023
18:18:38|0.00019023
18:18:40|0.0001902
18:18:41|0.00019032
18:18:42|0.00019032
18:18:43|0.00019027
18:18:43|0.00019023
18:18:46|0.00019026
18:18:48|0.0001901
18:18:49|0.00019004
18:18:50|0.00019001
18:18:50|0.00019
18:18:53|0.00018985
18:18:54|0.00018986
18:18:55|0.00018984
18:18:56|0.00019002
18:18:57|0.00019005
18:18:58|0.00019006
18:19:00|0.00019005
18:19:00|0.00019002
18:19:01|0.00019001
18:19:02|0.00019005
18:19:03|0.00018999
18:19:04|0.00019002
18:19:05|0.00018993
18:19:06|0.00018998
18:19:07|0.00019023
18:19:08|0.0001902
18:19:10|0.00019021
18:19:10|0.00019024
18:19:11|0.00019023
18:19:13|0.00019024
18:19:13|0.00019028
18:19:14|0.00019032
18:19:16|0.00019034
18:19:16|0.00019034
18:19:17|0.00019029
18:19:18|0.0001902
18:19:19|0.00019022
18:19:21|0.00019027
18:19:22|0.00019027
18:19:23|0.00019028
18:19:24|0.00019022
18:19:25|0.00019026
18:19:25|0.0001903
18:19:27|0.0001903
18:19:28|0.00019034
18:19:29|0.00019032
18:19:30|0.00019032
18:19:31|0.00019032
18:19:32|0.00019033
18:19:33|0.00019028
18:19:35|0.00019028
18:19:35|0.00019048
18:19:36|0.00019048
18:19:37|0.00019045
18:19:39|0.00019042
18:19:40|0.00019042
18:19:40|0.00019053
18:19:41|0.00019046
18:19:42|0.00019047
18:19:43|0.00019056
18:19:44|0.00019056
18:19:46|0.0001906
18:19:47|0.00019059
18:19:49|0.0001905
18:19:49|0.0001905
18:19:51|0.0001905
18:19:53|0.0001905
18:19:54|0.00019058
18:19:54|0.00019059
18:19:55|0.00019059
18:19:56|0.00019059
18:19:58|0.00019059
18:19:59|0.00019057
18:20:00|0.00019057
18:20:02|0.00019061
18:20:03|0.00019068
18:20:03|0.00019062
18:20:04|0.00019052
18:20:05|0.00019056
18:20:06|0.00019056
18:20:07|0.00019044
18:20:08|0.00019046
18:20:10|0.00019046
18:20:10|0.00019051
18:20:12|0.00019057
18:20:13|0.0001905
18:20:14|0.00019052
18:20:15|0.00019053
18:20:17|0.00019052
18:20:18|0.00019053
18:20:19|0.00019048
18:20:20|0.00019048
18:20:21|0.00019049
18:20:22|0.00019049
18:20:23|0.00019049
18:20:24|0.00019049
18:20:25|0.00019054
18:20:26|0.00019051
18:20:28|0.00019045
18:20:28|0.00019049
18:20:29|0.00019056
18:20:31|0.00019056
18:20:32|0.00019065
18:20:32|0.0001908
18:20:34|0.00019081
18:20:35|0.00019079
18:20:36|0.00019078
18:20:37|0.00019072
18:20:38|0.00019072
18:20:39|0.00019084
18:20:40|0.00019086
18:20:41|0.00019085
18:20:42|0.00019094
18:20:43|0.00019096
18:20:44|0.00019101
18:20:45|0.00019107
18:20:46|0.00019103
18:20:47|0.00019103
18:20:49|0.00019108
18:20:51|0.00019112
18:20:52|0.00019112
18:20:52|0.00019112
18:20:53|0.00019112
18:20:54|0.00019112
18:20:55|0.00019104
18:20:57|0.00019103
18:20:57|0.00019103
18:20:58|0.00019105
18:21:00|0.00019102
18:21:01|0.00019096
18:21:02|0.00019101
18:21:03|0.00019096
18:21:03|0.000191
18:21:05|0.00019097
18:21:06|0.00019097
18:21:07|0.00019098
18:21:08|0.00019101
18:21:10|0.00019116
18:21:10|0.00019121
18:21:12|0.0001912
18:21:13|0.00019132
18:21:13|0.00019135
18:21:14|0.00019135
18:21:16|0.00019133
18:21:16|0.00019128
18:21:18|0.00019162
18:21:18|0.00019172
18:21:20|0.00019173
18:21:21|0.00019173
18:21:22|0.00019173
18:21:23|0.00019167
18:21:24|0.00019169
18:21:25|0.00019169
18:21:26|0.00019173
18:21:28|0.00019165
18:21:28|0.00019171
18:21:30|0.00019164
18:21:30|0.00019171
18:21:31|0.00019172
18:21:32|0.00019173
18:21:33|0.00019182
18:21:34|0.0001919
18:21:35|0.00019193
18:21:36|0.00019205
18:21:38|0.00019206
18:21:38|0.00019206
18:21:39|0.00019201
18:21:41|0.00019191
18:21:41|0.00019195
18:21:43|0.00019205
18:21:44|0.00019201
18:21:45|0.00019194
18:21:46|0.00019219
18:21:47|0.00019215
18:21:48|0.00019212
18:21:49|0.00019198
18:21:51|0.00019194
18:21:52|0.00019201
18:21:53|0.00019202
18:21:54|0.00019185
18:21:55|0.00019203
18:21:56|0.0001923
18:21:57|0.00019222
18:21:58|0.00019225
18:21:59|0.00019216
18:22:00|0.00019225
18:22:02|0.00019219
18:22:03|0.0001922
18:22:04|0.00019218
18:22:05|0.00019218
18:22:06|0.00019214
18:22:08|0.00019211
18:22:08|0.00019222
18:22:09|0.00019219
18:22:10|0.00019216
18:22:11|0.00019218
18:22:13|0.00019218
18:22:14|0.00019211
18:22:15|0.00019216
18:22:16|0.00019226
18:22:16|0.0001923
18:22:18|0.0001923
18:22:19|0.00019228
18:22:20|0.00019222
18:22:21|0.00019213
18:22:22|0.00019214
18:22:23|0.00019219
18:22:24|0.00019216
18:22:25|0.00019211
18:22:26|0.00019214
18:22:27|0.0001922
18:22:28|0.00019225
18:22:29|0.00019209
18:22:30|0.00019205
18:22:31|0.00019211
18:22:32|0.00019174
18:22:33|0.00019171
18:22:34|0.00019165
18:22:35|0.00019168
18:22:36|0.00019165
18:22:37|0.00019185
18:22:38|0.00019165
18:22:39|0.0001917
18:22:40|0.0001916
18:22:41|0.00019167
18:22:43|0.00019163
18:22:43|0.0001916
18:22:44|0.0001916
18:22:46|0.00019171
18:22:46|0.00019162
18:22:47|0.00019161
18:22:49|0.0001916
18:22:50|0.00019144
18:22:52|0.00019132
18:22:53|0.00019108
18:22:54|0.00019115
18:22:55|0.00019117
18:22:57|0.00019117
18:22:57|0.00019127
18:22:58|0.00019135
18:23:00|0.00019135
18:23:01|0.0001913
18:23:02|0.00019128
18:23:03|0.00019178
18:23:05|0.00019167
18:23:05|0.00019173
18:23:06|0.00019165
18:23:07|0.00019173
18:23:08|0.0001917
18:23:10|0.00019168
18:23:11|0.00019158
18:23:12|0.0001916
18:23:13|0.00019157
18:23:13|0.00019165
18:23:15|0.00019156
18:23:16|0.0001916
18:23:17|0.0001916
18:23:17|0.00019171
18:23:18|0.00019176
18:23:20|0.00019178
18:23:21|0.00019183
18:23:22|0.00019193
18:23:23|0.00019199
18:23:24|0.00019204
18:23:25|0.00019204
18:23:26|0.00019199
18:23:27|0.00019201
18:23:28|0.00019208
18:23:29|0.00019207
18:23:30|0.00019207
18:23:31|0.00019207
18:23:33|0.00019208
18:23:33|0.00019201
18:23:34|0.00019206
18:23:35|0.00019208
18:23:36|0.00019212
18:23:37|0.00019212
18:23:39|0.00019212
18:23:39|0.00019212
18:23:40|0.00019212
18:23:42|0.00019203
18:23:43|0.00019204
18:23:44|0.00019205
18:23:45|0.00019197
18:23:47|0.00019198
18:23:47|0.00019196
18:23:48|0.00019196
18:23:49|0.00019196
18:23:51|0.00019181
18:23:51|0.00019181
18:23:53|0.00019182
18:23:54|0.0001918
18:23:55|0.00019176
18:23:56|0.00019168
18:23:57|0.00019169
18:23:58|0.00019161
18:24:00|0.0001916
18:24:01|0.00019147
18:24:03|0.00019145
18:24:04|0.00019123
18:24:04|0.00019125
18:24:06|0.00019109
18:24:08|0.00019101
18:24:08|0.0001911
18:24:10|0.00019105
18:24:10|0.00019106
18:24:11|0.00019107
18:24:13|0.00019125
18:24:14|0.00019128
18:24:14|0.0001913
18:24:16|0.00019125
18:24:17|0.0001912
18:24:18|0.00019127
18:24:19|0.00019123
18:24:20|0.00019115
18:24:21|0.00019115
18:24:22|0.00019114
18:24:23|0.00019115
18:24:24|0.00019115
18:24:26|0.00019115
18:24:27|0.00019112
18:24:27|0.0001912
18:24:29|0.00019108
18:24:29|0.00019106
18:24:30|0.00019115
18:24:32|0.00019115
18:24:32|0.00019108
18:24:34|0.00019101
18:24:35|0.0001911
18:24:35|0.00019113
18:24:36|0.00019122
18:24:38|0.00019126
18:24:39|0.0001913
18:24:39|0.00019135
18:24:40|0.00019134
18:24:41|0.00019134
18:24:42|0.00019123
18:24:44|0.00019126
18:24:45|0.0001913
18:24:45|0.00019112
18:24:46|0.00019106
18:24:47|0.00019111
18:24:49|0.00019096
18:24:49|0.00019075
18:24:50|0.00019075
18:24:53|0.0001907
18:24:53|0.00019078
18:24:55|0.00019078
18:24:56|0.00019077
18:24:57|0.00019078
18:24:58|0.00019074
18:24:59|0.00019083
18:25:00|0.00019081
18:25:01|0.00019088
18:25:02|0.00019087
18:25:03|0.00019098
18:25:04|0.00019107
18:25:06|0.00019098
18:25:06|0.00019118
18:25:08|0.00019118
18:25:08|0.00019113
18:25:09|0.00019131
18:25:11|0.00019116
18:25:11|0.00019122
18:25:13|0.00019107
18:25:16|0.00019129
18:25:16|0.00019133
18:25:18|0.00019136
18:25:19|0.00019135
18:25:20|0.00019142
18:25:21|0.00019157
18:25:22|0.00019138
18:25:23|0.00019114
18:25:24|0.00019124
18:25:26|0.00019107
18:25:26|0.00019095
18:25:28|0.000191
18:25:29|0.00019103
18:25:30|0.000191
18:25:30|0.000191
18:25:32|0.00019099
18:25:33|0.00019069
18:25:34|0.00019072
18:25:35|0.00019064
18:25:36|0.00019058
18:25:37|0.00019054
18:25:38|0.0001905
18:25:39|0.0001905
18:25:40|0.00019055
18:25:41|0.00019055
18:25:42|0.0001905
18:25:43|0.00019053
18:25:44|0.00019039
18:25:45|0.00019044
18:25:46|0.00019044
18:25:47|0.00019042
18:25:48|0.00019044
18:25:49|0.00019043
18:25:50|0.00019032
18:25:51|0.00019048
18:25:53|0.00019044
18:25:55|0.0001904
18:25:57|0.00019047
18:25:58|0.00019043
18:25:59|0.00019059
18:26:00|0.00019057
18:26:01|0.00019066
18:26:02|0.00019067
18:26:04|0.00019051
18:26:04|0.00019052
18:26:06|0.00019055
18:26:06|0.00019066
18:26:08|0.00019061
18:26:08|0.00019061
18:26:10|0.00019054
18:26:11|0.00019056
18:26:12|0.00019056
18:26:13|0.00019056
18:26:14|0.00019088
18:26:15|0.00019083
18:26:16|0.00019091
18:26:17|0.00019095
18:26:18|0.0001909
18:26:19|0.0001909
18:26:20|0.0001909
18:26:21|0.00019094
18:26:22|0.00019089
18:26:23|0.00019085
18:26:24|0.00019077
18:26:25|0.0001907
18:26:27|0.00019078
18:26:27|0.00019079
18:26:28|0.00019077
18:26:29|0.00019078
18:26:30|0.00019078
18:26:31|0.00019073
18:26:32|0.00019066
18:26:34|0.00019055
18:26:35|0.00019053
18:26:36|0.00019055
18:26:37|0.00019055
18:26:38|0.00019055
18:26:39|0.00019056
18:26:40|0.00019055
18:26:41|0.00019061
18:26:42|0.00019061
18:26:43|0.00019066
18:26:45|0.00019058
18:26:45|0.0001907
18:26:46|0.00019078
18:26:48|0.00019072
18:26:49|0.00019067
18:26:50|0.00019067
18:26:50|0.00019066
18:26:51|0.00019066
18:26:54|0.00019071
18:26:55|0.00019067
18:26:56|0.00019073
18:26:57|0.00019065
18:26:58|0.00019066
18:26:59|0.00019066
18:27:00|0.00019073
18:27:02|0.00019074
18:27:02|0.00019073
18:27:03|0.00019078
18:27:05|0.00019081
18:27:05|0.00019091
18:27:06|0.00019093
18:27:07|0.0001908
18:27:09|0.0001908
18:27:09|0.00019082
18:27:10|0.00019081
18:27:11|0.00019081
18:27:13|0.00019078
18:27:13|0.00019079
18:27:14|0.00019074
18:27:16|0.00019075
18:27:16|0.00019079
18:27:18|0.00019077
18:27:18|0.00019079
18:27:20|0.00019079
18:27:20|0.00019079
18:27:22|0.0001908
18:27:22|0.00019085
18:27:24|0.00019094
18:27:25|0.00019095
18:27:26|0.00019082
18:27:27|0.00019082
18:27:28|0.00019082
18:27:30|0.00019083
18:27:31|0.00019086
18:27:31|0.00019083
18:27:33|0.00019085
18:27:34|0.00019085
18:27:35|0.00019085
18:27:35|0.00019085
18:27:36|0.00019074
18:27:37|0.00019058
18:27:38|0.00019062
18:27:39|0.00019062
18:27:41|0.00019062
18:27:41|0.00019062
18:27:42|0.00019062
18:27:44|0.00019061
18:27:44|0.00019062
18:27:47|0.00019056
18:27:47|0.00019056
18:27:48|0.00019055
18:27:49|0.00019055
18:27:50|0.00019055
18:27:52|0.00019054
18:27:53|0.00019058
18:27:55|0.00019056
18:27:56|0.00019055
18:27:56|0.00019055
18:27:58|0.00019055
18:27:59|0.00019055
18:28:00|0.00019055
18:28:01|0.00019055
18:28:02|0.00019058
18:28:03|0.00019055
18:28:04|0.00019056
18:28:05|0.00019056
18:28:07|0.00019055
18:28:07|0.00019059
18:28:08|0.00019058
18:28:09|0.00019058
18:28:10|0.00019062
18:28:12|0.00019062
18:28:12|0.00019053
18:28:14|0.00019056
18:28:15|0.00019058
18:28:16|0.00019055
18:28:18|0.00019054
18:28:19|0.00019056
18:28:20|0.00019056
18:28:21|0.00019055
18:28:22|0.00019054
18:28:23|0.00019055
18:28:24|0.00019053
18:28:25|0.00019054
18:28:26|0.00019054
18:28:27|0.00019055
18:28:28|0.00019061
18:28:29|0.00019061
18:28:31|0.0001906
18:28:31|0.0001906
18:28:32|0.00019054
18:28:33|0.00019051
18:28:34|0.00019057
18:28:35|0.00019045
18:28:37|0.00019005
18:28:37|0.00018979
18:28:38|0.00018985
18:28:39|0.00018989
18:28:41|0.00018988
18:28:41|0.00018988
18:28:43|0.00018983
18:28:44|0.00018979
18:28:44|0.00018967
18:28:46|0.00018966
18:28:47|0.00018964
18:28:48|0.00018966
18:28:49|0.00018962
18:28:50|0.00018961
18:28:51|0.00018961
18:28:52|0.00018969
18:28:53|0.00018964
18:28:54|0.00018963
18:28:56|0.0001896
18:28:58|0.00018957
18:28:59|0.00018941
18:29:00|0.00018944
18:29:01|0.00018944
18:29:03|0.0001894
18:29:04|0.00018948
18:29:05|0.00018951
18:29:06|0.0001895
18:29:07|0.00018962
18:29:08|0.00018965
18:29:09|0.0001896
18:29:10|0.00018956
18:29:11|0.00018963
18:29:13|0.00018967
18:29:14|0.00018964
18:29:16|0.00018958
18:29:16|0.00018963
18:29:17|0.00018959
18:29:19|0.00018957
18:29:20|0.00018957
18:29:22|0.00018956
18:29:22|0.00018952
18:29:23|0.00018959
18:29:25|0.00018958
18:29:26|0.00018958
18:29:27|0.00018958
18:29:28|0.00018959
18:29:28|0.00018959
18:29:30|0.00018981
18:29:31|0.00018981
18:29:31|0.00018987
18:29:32|0.00018989
18:29:33|0.00018984
18:29:35|0.00018987
18:29:36|0.00018987
18:29:37|0.00018976
18:29:38|0.00018976
18:29:39|0.00018959
18:29:40|0.00018969
18:29:41|0.00018968
18:29:42|0.00018971
18:29:44|0.00018971
18:29:45|0.00018967
18:29:45|0.00018969
18:29:46|0.00018971
18:29:47|0.00018974
18:29:49|0.00018974
18:29:49|0.00018971
18:29:51|0.0001897
18:29:51|0.00018964
18:29:53|0.00018958
18:29:54|0.00018956
18:29:54|0.00018956
18:29:55|0.00018962
18:29:58|0.00018936
18:30:00|0.00018934
18:30:01|0.00018931
18:30:02|0.00018934
18:30:03|0.00018947
18:30:05|0.00018948
18:30:05|0.00018957
18:30:06|0.00018961
18:30:07|0.00018969
18:30:08|0.00018963
18:30:10|0.00018961
18:30:11|0.00018957
18:30:12|0.00018953
18:30:13|0.00018957
18:30:14|0.00018965
18:30:15|0.00018966
18:30:16|0.00018959
18:30:17|0.00018964
18:30:18|0.00018966
18:30:19|0.00018965
18:30:20|0.00018956
18:30:21|0.00018956
18:30:22|0.00018961
18:30:23|0.0001896
18:30:24|0.00018952
18:30:26|0.00018948
18:30:26|0.00018948
18:30:28|0.00018935
18:30:29|0.0001893
18:30:30|0.0001893
18:30:31|0.00018942
18:30:32|0.00018942
18:30:33|0.00018939
18:30:34|0.00018934
18:30:35|0.00018939
18:30:37|0.00018939
18:30:37|0.00018942
18:30:38|0.00018943
18:30:40|0.00018949
18:30:41|0.00018952
18:30:42|0.00018952
18:30:43|0.00018944
18:30:43|0.00018941
18:30:45|0.00018941
18:30:46|0.00018941
18:30:46|0.0001894
18:30:48|0.0001894
18:30:49|0.00018924
18:30:51|0.00018922
18:30:51|0.00018906
18:30:52|0.00018907
18:30:53|0.00018907
18:30:55|0.00018899
18:30:55|0.00018918
18:30:56|0.0001892
18:30:57|0.00018918
18:30:59|0.00018911
18:31:00|0.00018889
18:31:01|0.00018903
18:31:02|0.00018904
18:31:03|0.0001891
18:31:05|0.00018911
18:31:05|0.00018902
18:31:07|0.00018909
18:31:08|0.00018908
18:31:09|0.0001891
18:31:10|0.00018911
18:31:11|0.00018906
18:31:12|0.00018907
18:31:13|0.00018912
18:31:14|0.00018909
18:31:16|0.00018909
18:31:17|0.00018895
18:31:18|0.00018891
18:31:19|0.00018898
18:31:20|0.00018892
18:31:21|0.00018889
18:31:22|0.00018891
18:31:23|0.00018889
18:31:24|0.00018893
18:31:26|0.00018892
18:31:26|0.00018905
18:31:28|0.00018904
18:31:29|0.00018911
18:31:29|0.00018923
18:31:30|0.00018917
18:31:32|0.00018913
18:31:33|0.00018919
18:31:34|0.00018909
18:31:35|0.00018896
18:31:36|0.00018896
18:31:37|0.00018893
18:31:38|0.000189
18:31:39|0.00018885
18:31:40|0.00018892
18:31:41|0.00018892
18:31:42|0.00018895
18:31:43|0.00018895
18:31:44|0.00018895
18:31:45|0.00018896
18:31:46|0.00018898
18:31:47|0.00018898
18:31:48|0.00018899
18:31:49|0.00018899
18:31:50|0.00018908
18:31:51|0.00018907
18:31:52|0.00018907
18:31:53|0.00018907
18:31:55|0.00018907
18:31:55|0.00018918
18:31:57|0.00018928
18:31:58|0.00018921
18:32:00|0.00018919
18:32:01|0.00018932
18:32:02|0.00018932
18:32:03|0.00018937
18:32:04|0.00018935
18:32:05|0.00018928
18:32:06|0.0001893
18:32:07|0.00018932
18:32:08|0.00018918
18:32:09|0.00018918
18:32:11|0.00018918
18:32:12|0.00018929
18:32:13|0.00018932
18:32:14|0.00018929
18:32:15|0.00018929
18:32:16|0.00018929
18:32:17|0.00018937
18:32:18|0.00018938
18:32:19|0.00018939
18:32:20|0.00018941
18:32:21|0.00018941
18:32:23|0.00018944
18:32:23|0.00018948
18:32:24|0.00018951
18:32:25|0.00018955
18:32:26|0.00018953
18:32:28|0.00018965
18:32:28|0.00018967
18:32:30|0.00018972
18:32:30|0.00018972
18:32:32|0.00018974
18:32:33|0.00018975
18:32:33|0.00018976
18:32:34|0.00018971
18:32:36|0.00018966
18:32:36|0.00018966
18:32:37|0.00018972
18:32:39|0.00018972
18:32:39|0.00018974
18:32:40|0.00018976
18:32:41|0.00018977
18:32:43|0.00018992
18:32:44|0.00018988
18:32:45|0.00018995
18:32:46|0.00018995
18:32:47|0.00019002
18:32:48|0.00019006
18:32:49|0.00019008
18:32:51|0.00019016
18:32:52|0.00019015
18:32:53|0.00019018
18:32:53|0.00019011
18:32:55|0.00019009
18:32:55|0.00019007
18:32:57|0.00019008
18:32:58|0.0001901
18:32:59|0.00019015
18:33:01|0.00019015
18:33:02|0.00019015
18:33:03|0.00019021
18:33:04|0.00019021
18:33:06|0.00019023
18:33:07|0.00019026
18:33:08|0.00019028
18:33:09|0.00019027
18:33:09|0.00019021
18:33:11|0.00019024
18:33:12|0.00019027
18:33:13|0.00019027
18:33:13|0.00019025
18:33:15|0.00019031
18:33:16|0.00019026
18:33:18|0.00019033
18:33:19|0.00019033
18:33:20|0.00019028
18:33:21|0.00019028
18:33:23|0.00019028
18:33:23|0.00019017
18:33:25|0.00019011
18:33:26|0.00019012
18:33:27|0.00019
18:33:28|0.00019
18:33:29|0.00019
18:33:30|0.00019001
18:33:31|0.00019001
18:33:32|0.00019008
18:33:33|0.00019021
18:33:35|0.00019023
18:33:35|0.00019013
18:33:36|0.00019011
18:33:37|0.00019008
18:33:38|0.00019009
18:33:39|0.00019009
18:33:40|0.00019011
18:33:41|0.0001901
18:33:42|0.0001901
18:33:43|0.0001901
18:33:45|0.00019013
18:33:46|0.00019019
18:33:46|0.00019023
18:33:47|0.00019021
18:33:48|0.00019021
18:33:50|0.00019017
18:33:51|0.00019017
18:33:51|0.00019021
18:33:53|0.00019024
18:33:53|0.00019024
18:33:54|0.00019024
18:33:55|0.00019024
18:33:57|0.00019024
18:33:58|0.00019023
18:33:59|0.00019031
18:34:00|0.0001904
18:34:01|0.00019041
18:34:03|0.00019045
18:34:04|0.00019044
18:34:05|0.00019029
18:34:06|0.00019028
18:34:07|0.0001902
18:34:09|0.00019009
18:34:10|0.00019024
18:34:10|0.00019031
18:34:12|0.00019031
18:34:13|0.00019017
18:34:14|0.00019005
18:34:15|0.00019002
18:34:16|0.00019
18:34:17|0.00019001
18:34:18|0.00018986
18:34:20|0.00018996
18:34:20|0.00018996
18:34:21|0.00018996
18:34:22|0.00018996
18:34:23|0.00018995
18:34:25|0.00018992
18:34:25|0.0001899
18:34:26|0.00018995
18:34:27|0.00018995
18:34:28|0.00018994
18:34:30|0.00018991
18:34:31|0.00018996
18:34:32|0.00019003
18:34:33|0.00019011
18:34:33|0.00019024
18:34:35|0.00019027
18:34:36|0.00019044
18:34:36|0.00019044
18:34:38|0.00019044
18:34:40|0.00019037
18:34:40|0.00019039
18:34:42|0.00019037
18:34:42|0.00019038
18:34:44|0.00019041
18:34:44|0.00019037
18:34:45|0.00019037
18:34:46|0.00019039
18:34:47|0.00019033
18:34:49|0.00019026
18:34:49|0.0001903
18:34:51|0.00019024
18:34:52|0.00019025
18:34:53|0.00019025
18:34:54|0.00019025
18:34:55|0.00019029
18:34:56|0.00019029
18:34:57|0.0001903
18:34:58|0.0001903
18:34:59|0.0001903
18:34:59|0.00019029
18:35:00|0.00019031
18:35:02|0.00019026
18:35:04|0.00019024
18:35:04|0.00019027
18:35:05|0.00019035
18:35:06|0.00019039
18:35:08|0.00019038
18:35:09|0.00019046
18:35:11|0.00019046
18:35:11|0.00019046
18:35:13|0.00019046
18:35:13|0.00019024
18:35:15|0.00019024
18:35:15|0.00019024
18:35:17|0.0001902
18:35:18|0.00019024
18:35:19|0.00019021
18:35:21|0.00018997
18:35:21|0.00019001
18:35:23|0.00019007
18:35:24|0.00019008
18:35:25|0.00019009
18:35:26|0.00019
18:35:27|0.00019
18:35:28|0.00019006
18:35:29|0.00019006
18:35:30|0.00019006
18:35:31|0.00019007
18:35:32|0.00019
18:35:33|0.00018992
18:35:34|0.00018979
18:35:35|0.00018974
18:35:36|0.00018975
18:35:37|0.0001898
18:35:39|0.00018986
18:35:39|0.00019
18:35:41|0.00019002
18:35:42|0.00019002
18:35:43|0.00019006
18:35:44|0.00019004
18:35:44|0.00019009
18:35:46|0.0001901
18:35:46|0.00019026
18:35:47|0.00019023
18:35:49|0.0001903
18:35:50|0.00019032
18:35:51|0.00019024
18:35:52|0.00019024
18:35:53|0.00019045
18:35:54|0.00019047
18:35:55|0.00019044
18:35:56|0.0001904
18:35:58|0.0001904
18:35:58|0.00019042
18:35:59|0.0001905
18:36:00|0.00019049
18:36:02|0.00019052
18:36:04|0.00019072
18:36:04|0.00019079
18:36:06|0.00019077
18:36:07|0.00019071
18:36:08|0.00019083
18:36:10|0.00019068
18:36:11|0.00019075
18:36:11|0.00019077
18:36:12|0.00019065
18:36:14|0.00019059
18:36:14|0.00019049
18:36:15|0.0001904
18:36:16|0.00019038
18:36:18|0.00019027
18:36:19|0.00019008
18:36:20|0.00019011
18:36:21|0.00019011
18:36:21|0.00019001
18:36:23|0.00018992
18:36:24|0.00019004
18:36:25|0.00019004
18:36:26|0.00018997
18:36:27|0.00018997
18:36:28|0.00018992
18:36:29|0.00019003
18:36:31|0.00019003
18:36:32|0.00019001
18:36:32|0.00019001
18:36:33|0.00018995
18:36:34|0.0001899
18:36:35|0.0001899
18:36:37|0.00018991
18:36:37|0.00018991
18:36:38|0.00018991
18:36:39|0.00018991
18:36:40|0.00018991
18:36:41|0.00018995
18:36:42|0.00018995
18:36:43|0.00018999
18:36:44|0.00018996
18:36:46|0.00018998
18:36:46|0.00018994
18:36:47|0.00018995
18:36:48|0.00018994
18:36:50|0.00018994
18:36:50|0.00018994
18:36:51|0.00018994
18:36:52|0.00018995
18:36:54|0.0001899
18:36:55|0.0001899
18:36:56|0.00018994
18:36:57|0.00018992
18:36:58|0.00018992
18:36:59|0.00018984
18:37:00|0.00018984
18:37:01|0.00018984
18:37:02|0.00018985
18:37:03|0.0001899
18:37:04|0.00018993
18:37:05|0.00018989
18:37:06|0.00018989
18:37:08|0.0001899
18:37:09|0.00018999
18:37:10|0.00018999
18:37:11|0.00018999
18:37:12|0.00018999
18:37:13|0.00018998
18:37:15|0.00018998
18:37:16|0.00018999
18:37:17|0.00018998
18:37:18|0.00018994
18:37:20|0.00018994
18:37:21|0.00018987
18:37:22|0.00018988
18:37:22|0.00018994
18:37:23|0.00018995
18:37:25|0.00018993
18:37:25|0.00018997
18:37:26|0.00019006
18:37:27|0.00019009
18:37:29|0.00019014
18:37:30|0.00019014
18:37:31|0.00019009
18:37:33|0.00019015
18:37:34|0.00019008
18:37:35|0.00019008
18:37:36|0.00019006
18:37:36|0.00019011
18:37:38|0.00019021
18:37:38|0.00019017
18:37:39|0.00019022
18:37:40|0.00019025
18:37:41|0.00019027
18:37:43|0.0001903
18:37:43|0.00019035
18:37:44|0.00019034
18:37:45|0.00019034
18:37:46|0.00019034
18:37:47|0.00019019
18:37:49|0.00019016
18:37:49|0.00019016
18:37:50|0.00019014
18:37:51|0.00019013
18:37:53|0.00019014
18:37:54|0.00019013
18:37:55|0.00019013
18:37:56|0.00019013
18:37:57|0.00019006
18:37:58|0.00019058
18:37:58|0.00019041
18:38:00|0.00019041
18:38:01|0.00019041
18:38:02|0.00019043
18:38:03|0.00019057
18:38:05|0.0001907
18:38:07|0.00019075
18:38:08|0.0001909
18:38:10|0.00019089
18:38:11|0.00019056
18:38:12|0.00019047
18:38:13|0.00019035
18:38:13|0.00019043
18:38:15|0.00019052
18:38:15|0.00019047
18:38:17|0.00019051
18:38:17|0.00019029
18:38:19|0.00019044
18:38:20|0.00019067
18:38:21|0.00019067
18:38:22|0.00019068
18:38:23|0.00019058
18:38:24|0.00019059
18:38:25|0.00019058
18:38:28|0.0001907
18:38:29|0.00019074
18:38:29|0.00019078
18:38:31|0.00019078
18:38:32|0.00019084
18:38:32|0.00019084
18:38:34|0.00019086
18:38:35|0.00019084
18:38:35|0.00019094
18:38:36|0.00019091
18:38:38|0.00019098
18:38:39|0.00019094
18:38:39|0.00019097
18:38:41|0.00019092
18:38:42|0.00019092
18:38:43|0.00019088
18:38:44|0.00019085
18:38:45|0.00019085
18:38:46|0.00019101
18:38:47|0.00019104
18:38:48|0.00019104
18:38:50|0.00019108
18:38:51|0.00019108
18:38:51|0.00019119
18:38:53|0.00019111
18:38:54|0.00019114
18:38:55|0.00019108
18:38:56|0.00019106
18:38:57|0.00019106
18:38:58|0.00019106
18:38:59|0.00019116
18:39:00|0.00019118
18:39:01|0.00019122
18:39:02|0.0001912
18:39:03|0.0001912
18:39:05|0.00019116
18:39:06|0.00019113
18:39:07|0.00019113
18:39:08|0.00019115
18:39:10|0.00019117
18:39:10|0.00019111
18:39:11|0.00019111
18:39:13|0.000191
18:39:14|0.000191
18:39:15|0.0001909
18:39:16|0.00019086
18:39:17|0.00019119
18:39:18|0.00019119
18:39:19|0.00019114
18:39:20|0.00019117
18:39:21|0.00019117
18:39:22|0.00019114
18:39:23|0.00019111
18:39:25|0.00019113
18:39:25|0.00019115
18:39:26|0.00019095
18:39:27|0.00019095
18:39:28|0.00019105
18:39:29|0.00019105
18:39:30|0.00019111
18:39:31|0.00019122
18:39:32|0.00019118
18:39:33|0.00019122
18:39:34|0.00019123
18:39:35|0.00019121
18:39:36|0.00019117
18:39:37|0.0001912
18:39:38|0.0001912
18:39:39|0.0001912
18:39:40|0.00019124
18:39:42|0.00019123
18:39:43|0.00019118
18:39:43|0.00019119
18:39:44|0.00019119
18:39:45|0.00019123
18:39:46|0.00019117
18:39:48|0.00019119
18:39:49|0.00019124
18:39:50|0.00019123
18:39:50|0.00019133
18:39:52|0.00019128
18:39:52|0.00019125
18:39:54|0.00019134
18:39:55|0.00019135
18:39:56|0.00019134
18:39:57|0.00019122
18:39:58|0.00019122
18:39:59|0.00019123
18:39:59|0.00019115
18:40:00|0.00019107
18:40:02|0.00019107
18:40:03|0.00019104
18:40:04|0.00019095
18:40:05|0.00019089
18:40:06|0.00019085
18:40:08|0.00019054
18:40:09|0.00019069
18:40:10|0.00019075
18:40:11|0.00019081
18:40:12|0.00019091
18:40:13|0.00019094
18:40:15|0.00019091
18:40:16|0.00019095
18:40:16|0.00019095
18:40:18|0.00019095
18:40:18|0.00019099
18:40:20|0.00019099
18:40:20|0.00019099
18:40:22|0.00019107
18:40:23|0.00019108
18:40:24|0.00019107
18:40:26|0.00019108
18:40:26|0.00019128
18:40:27|0.00019129
18:40:28|0.0001913
18:40:30|0.0001913
18:40:31|0.00019138
18:40:31|0.00019135
18:40:32|0.00019134
18:40:33|0.00019127
18:40:34|0.00019135
18:40:35|0.00019136
18:40:36|0.00019135
18:40:37|0.00019136
18:40:38|0.00019136
18:40:40|0.00019135
18:40:42|0.00019128
18:40:42|0.0001912
18:40:43|0.00019124
18:40:44|0.00019112
18:40:45|0.00019122
18:40:46|0.00019122
18:40:48|0.00019123
18:40:48|0.00019123
18:40:49|0.00019123
18:40:50|0.00019123
18:40:51|0.00019123
18:40:52|0.00019123
18:40:54|0.00019112
18:40:55|0.00019111
18:40:55|0.00019104
18:40:57|0.00019099
18:40:58|0.00019106
18:40:59|0.00019108
18:41:00|0.00019109
18:41:01|0.00019115
18:41:02|0.0001911
18:41:04|0.00019105
18:41:04|0.00019105
18:41:06|0.00019105
18:41:08|0.00019103
18:41:09|0.000191
18:41:10|0.00019093
18:41:11|0.00019093
18:41:12|0.00019094
18:41:13|0.00019093
18:41:13|0.00019088
18:41:15|0.00019093
18:41:17|0.00019093
18:41:17|0.00019099
18:41:19|0.00019098
18:41:20|0.00019098
18:41:21|0.00019098
18:41:22|0.00019092
18:41:23|0.00019094
18:41:24|0.00019098
18:41:25|0.00019091
18:41:26|0.0001909
18:41:27|0.00019093
18:41:28|0.00019093
18:41:29|0.00019088
18:41:31|0.00019084
18:41:31|0.0001908
18:41:33|0.0001907
18:41:33|0.00019096
18:41:35|0.00019098
18:41:35|0.00019094
18:41:36|0.00019093
18:41:38|0.00019079
18:41:39|0.00019079
18:41:40|0.00019079
18:41:40|0.00019079
18:41:42|0.0001908
18:41:43|0.00019084
18:41:44|0.0001908
18:41:45|0.00019079
18:41:46|0.00019077
18:41:47|0.00019078
18:41:48|0.00019078
18:41:49|0.0001908
18:41:51|0.00019078
18:41:52|0.00019078
18:41:52|0.00019078
18:41:53|0.00019071
18:41:55|0.00019062
18:41:56|0.00019074
18:41:57|0.00019057
18:41:58|0.00019057
18:41:58|0.00019056
18:41:59|0.00019055
18:42:00|0.00019052
18:42:01|0.00019049
18:42:02|0.00019056
18:42:03|0.00019054
18:42:05|0.0001905
18:42:05|0.00019051
18:42:06|0.00019051
18:42:09|0.00019051
18:42:10|0.0001906
18:42:11|0.00019053
18:42:12|0.00019053
18:42:13|0.00019053
18:42:14|0.00019048
18:42:16|0.00019049
18:42:17|0.00019049
18:42:18|0.00019046
18:42:19|0.00019043
18:42:20|0.00019037
18:42:21|0.00019033
18:42:21|0.00019033
18:42:22|0.00019037
18:42:23|0.00019036
18:42:24|0.00019042
18:42:25|0.00019042
18:42:27|0.00019042
18:42:28|0.00019042
18:42:30|0.00019049
18:42:30|0.00019051
18:42:31|0.0001905
18:42:33|0.00019045
18:42:34|0.00019049
18:42:35|0.00019049
18:42:36|0.00019048
18:42:36|0.00019034
18:42:38|0.00019047
18:42:39|0.00019047
18:42:39|0.00019052
18:42:41|0.00019052
18:42:41|0.00019052
18:42:43|0.00019051
18:42:44|0.00019051
18:42:44|0.00019051
18:42:46|0.00019055
18:42:46|0.00019055
18:42:48|0.00019052
18:42:49|0.00019053
18:42:49|0.00019053
18:42:51|0.00019053
18:42:52|0.00019053
18:42:53|0.00019048
18:42:54|0.00019049
18:42:55|0.00019048
18:42:56|0.00019048
18:42:57|0.00019048
18:42:58|0.00019048
18:42:59|0.00019049
18:43:00|0.00019047
18:43:01|0.00019043
18:43:02|0.00019033
18:43:03|0.00019033
18:43:04|0.00019026
18:43:05|0.00019026
18:43:06|0.00019026
18:43:07|0.00019026
18:43:09|0.00019031
18:43:10|0.00019041
18:43:12|0.00019047
18:43:14|0.00019047
18:43:14|0.00019047
18:43:16|0.0001905
18:43:16|0.00019055
18:43:17|0.00019055
18:43:18|0.00019055
18:43:20|0.00019055
18:43:20|0.00019065
18:43:22|0.00019072
18:43:22|0.00019067
18:43:24|0.00019066
18:43:25|0.0001905
18:43:26|0.00019054
18:43:27|0.00019055
18:43:28|0.00019054
18:43:28|0.00019055
18:43:30|0.00019055
18:43:30|0.00019055
18:43:33|0.00019066
18:43:33|0.00019066
18:43:35|0.00019069
18:43:35|0.00019075
18:43:37|0.00019074
18:43:38|0.0001909
18:43:38|0.00019091
18:43:40|0.00019091
18:43:41|0.00019091
18:43:41|0.0001909
18:43:43|0.000191
18:43:44|0.00019095
18:43:45|0.00019095
18:43:46|0.00019095
18:43:48|0.00019101
18:43:49|0.00019086
18:43:50|0.00019087
18:43:51|0.00019088
18:43:52|0.00019079
18:43:53|0.0001908
18:43:54|0.0001908
18:43:56|0.00019088
18:43:56|0.00019091
18:43:57|0.00019091
18:43:58|0.00019091
18:43:59|0.00019103
18:44:00|0.00019103
18:44:01|0.00019097
18:44:02|0.00019095
18:44:03|0.00019095
18:44:05|0.00019111
18:44:06|0.00019107
18:44:06|0.00019107
18:44:07|0.000191
18:44:09|0.0001911
18:44:10|0.00019113
18:44:12|0.00019113
18:44:12|0.00019113
18:44:13|0.00019119
18:44:15|0.00019116
18:44:16|0.00019118
18:44:17|0.00019108
18:44:18|0.00019098
18:44:20|0.00019098
18:44:21|0.00019098
18:44:22|0.00019108
18:44:23|0.00019108
18:44:24|0.00019115
18:44:25|0.00019135
18:44:26|0.0001915
18:44:27|0.00019154
18:44:28|0.00019142
18:44:29|0.00019136
18:44:30|0.00019127
18:44:31|0.00019136
18:44:32|0.00019137
18:44:33|0.00019137
18:44:34|0.00019137
18:44:35|0.00019137
18:44:36|0.00019132
18:44:38|0.00019124
18:44:39|0.00019134
18:44:40|0.0001914
18:44:40|0.00019146
18:44:41|0.00019142
18:44:43|0.00019143
18:44:44|0.00019137
18:44:45|0.00019137
18:44:46|0.00019135
18:44:47|0.00019121
18:44:48|0.00019121
18:44:49|0.00019127
18:44:50|0.00019128
18:44:51|0.00019128
18:44:52|0.00019129
18:44:53|0.00019128
18:44:54|0.00019128
18:44:55|0.00019128
18:44:57|0.00019126
18:44:57|0.00019131
18:44:58|0.00019131
18:44:59|0.00019128
18:45:00|0.00019138
18:45:01|0.00019136
18:45:02|0.00019137
18:45:03|0.00019122
18:45:04|0.00019116
18:45:05|0.00019097
18:45:07|0.00019094
18:45:07|0.00019074
18:45:08|0.00019086
18:45:09|0.00019098
18:45:10|0.00019098
18:45:12|0.00019079
18:45:14|0.00019072
18:45:16|0.00019077
18:45:16|0.00019075
18:45:18|0.0001908
18:45:18|0.00019089
18:45:20|0.0001908
18:45:21|0.00019079
18:45:23|0.00019075
18:45:24|0.00019075
18:45:25|0.00019076
18:45:26|0.00019076
18:45:27|0.00019086
18:45:28|0.00019086
18:45:29|0.00019088
18:45:30|0.00019101
18:45:31|0.00019107
18:45:32|0.00019115
18:45:33|0.00019114
18:45:34|0.00019114
18:45:35|0.00019114
18:45:37|0.00019117
18:45:37|0.0001912
18:45:38|0.00019108
18:45:39|0.0001911
18:45:41|0.00019115
18:45:41|0.00019115
18:45:43|0.00019115
18:45:43|0.00019113
18:45:45|0.00019121
18:45:47|0.00019121
18:45:47|0.00019134
18:45:48|0.00019142
18:45:50|0.00019146
18:45:51|0.00019158
18:45:52|0.0001915
18:45:53|0.00019154
18:45:55|0.00019154
18:45:56|0.00019148
18:45:56|0.0001915
18:45:58|0.0001915
18:45:59|0.00019152
18:46:00|0.00019161
18:46:00|0.00019155
18:46:02|0.00019157
18:46:03|0.0001916
18:46:03|0.00019152
18:46:05|0.00019148
18:46:05|0.00019164
18:46:07|0.00019156
18:46:08|0.0001916
18:46:09|0.0001916
18:46:10|0.00019165
18:46:11|0.00019166
18:46:13|0.0001917
18:46:15|0.00019189
18:46:15|0.00019183
18:46:17|0.00019186
18:46:18|0.00019185
18:46:18|0.00019186
18:46:19|0.00019185
18:46:20|0.00019158
18:46:22|0.00019155
18:46:22|0.00019167
18:46:24|0.00019161
18:46:25|0.00019188
18:46:26|0.0001919
18:46:27|0.00019198
18:46:28|0.0001919
18:46:29|0.00019182
18:46:31|0.00019183
18:46:31|0.00019172
18:46:32|0.00019169
18:46:34|0.00019173
18:46:34|0.00019152
18:46:35|0.00019159
18:46:36|0.00019169
18:46:37|0.0001918
18:46:38|0.00019182
18:46:39|0.00019176
18:46:41|0.00019164
18:46:41|0.00019167
18:46:43|0.00019168
18:46:44|0.0001917
18:46:45|0.00019171
18:46:46|0.00019156
18:46:47|0.00019154
18:46:48|0.0001915
18:46:49|0.00019152
18:46:50|0.00019139
18:46:51|0.00019129
18:46:52|0.0001912
18:46:53|0.0001912
18:46:54|0.00019121
18:46:55|0.00019109
18:46:56|0.00019132
18:46:58|0.00019122
18:46:58|0.00019127
18:47:00|0.00019117
18:47:01|0.00019116
18:47:02|0.00019113
18:47:03|0.00019121
18:47:03|0.00019122
18:47:05|0.00019128
18:47:05|0.0001913
18:47:07|0.00019143
18:47:08|0.00019147
18:47:08|0.00019142
18:47:10|0.00019142
18:47:11|0.00019142
18:47:11|0.00019154
18:47:14|0.00019151
18:47:14|0.00019156
18:47:16|0.00019132
18:47:17|0.00019138
18:47:18|0.00019139
18:47:20|0.00019135
18:47:21|0.00019146
18:47:21|0.00019145
18:47:23|0.00019149
18:47:24|0.00019156
18:47:26|0.00019162
18:47:26|0.00019151
18:47:28|0.00019155
18:47:29|0.00019155
18:47:29|0.00019155
18:47:31|0.00019156
18:47:32|0.00019162
18:47:33|0.00019166
18:47:33|0.00019164
18:47:35|0.00019164
18:47:36|0.00019168
18:47:36|0.00019167
18:47:38|0.00019162
18:47:39|0.0001917
18:47:40|0.00019171
18:47:41|0.0001917
18:47:42|0.00019171
18:47:43|0.0001917
18:47:44|0.00019171
18:47:46|0.00019168
18:47:47|0.00019165
18:47:48|0.00019163
18:47:49|0.00019178
18:47:50|0.00019178
18:47:51|0.00019178
18:47:53|0.00019181
18:47:53|0.00019181
18:47:54|0.00019177
18:47:55|0.0001918
18:47:56|0.00019187
18:47:58|0.00019187
18:47:58|0.00019187
18:48:00|0.00019177
18:48:00|0.00019181
18:48:01|0.00019204
18:48:02|0.00019216
18:48:04|0.00019212
18:48:04|0.00019218
18:48:05|0.00019207
18:48:06|0.00019202
18:48:07|0.000192
18:48:08|0.00019189
18:48:10|0.00019194
18:48:11|0.00019196
18:48:12|0.00019197
18:48:12|0.00019207
18:48:14|0.00019193
18:48:14|0.00019196
18:48:15|0.00019193
18:48:16|0.00019193
18:48:19|0.00019193
18:48:19|0.00019183
18:48:21|0.00019183
18:48:22|0.00019181
18:48:23|0.00019172
18:48:24|0.00019163
18:48:25|0.00019163
18:48:26|0.00019171
18:48:27|0.00019188
18:48:28|0.00019188
18:48:29|0.00019191
18:48:31|0.00019191
18:48:31|0.00019189
18:48:33|0.00019172
18:48:33|0.00019179
18:48:34|0.00019179
18:48:36|0.00019179
18:48:37|0.00019179
18:48:38|0.00019181
18:48:38|0.00019184
18:48:39|0.00019179
18:48:40|0.00019165
18:48:42|0.00019155
18:48:42|0.00019157
18:48:43|0.00019157
18:48:44|0.00019157
18:48:45|0.00019165
18:48:47|0.00019164
18:48:48|0.00019181
18:48:48|0.00019187
18:48:49|0.0001919
18:48:51|0.0001919
18:48:51|0.00019187
18:48:53|0.00019187
18:48:54|0.00019181
18:48:55|0.00019186
18:48:55|0.00019177
18:48:57|0.00019176
18:48:58|0.00019174
18:48:59|0.00019174
18:49:00|0.00019184
18:49:01|0.00019179
18:49:02|0.00019174
18:49:03|0.00019163
18:49:04|0.00019174
18:49:05|0.00019171
18:49:06|0.00019166
18:49:07|0.00019167
18:49:08|0.00019175
18:49:09|0.00019176
18:49:11|0.00019167
18:49:11|0.00019166
18:49:12|0.00019174
18:49:13|0.00019174
18:49:15|0.00019181
18:49:15|0.00019178
18:49:17|0.00019179
18:49:19|0.0001918
18:49:20|0.00019181
18:49:21|0.00019165
18:49:22|0.00019174
18:49:22|0.00019177
18:49:24|0.00019177
18:49:25|0.00019174
18:49:26|0.00019175
18:49:27|0.0001918
18:49:28|0.00019179
18:49:29|0.00019177
18:49:30|0.00019177
18:49:31|0.00019176
18:49:33|0.00019162
18:49:33|0.00019155
18:49:35|0.00019159
18:49:36|0.0001916
18:49:37|0.0001915
18:49:37|0.00019149
18:49:38|0.00019145
18:49:40|0.00019145
18:49:41|0.00019152
18:49:42|0.00019152
18:49:43|0.00019152
18:49:43|0.00019145
18:49:44|0.00019147
18:49:45|0.00019137
18:49:46|0.00019137
18:49:48|0.00019135
18:49:48|0.00019135
18:49:50|0.00019135
18:49:51|0.00019138
18:49:52|0.00019139
18:49:53|0.00019134
18:49:55|0.00019135
18:49:55|0.00019135
18:49:56|0.00019136
18:49:58|0.00019136
18:49:58|0.00019136
18:49:59|0.00019139
18:50:00|0.00019144
18:50:01|0.00019139
18:50:02|0.00019134
18:50:03|0.00019138
18:50:04|0.00019133
18:50:05|0.0001913
18:50:06|0.0001913
18:50:07|0.00019121
18:50:08|0.00019121
18:50:09|0.00019127
18:50:10|0.00019116
18:50:11|0.00019109
18:50:12|0.0001911
18:50:14|0.00019111
18:50:15|0.00019104
18:50:16|0.00019103
18:50:17|0.00019103
18:50:19|0.00019115
18:50:20|0.00019106
18:50:21|0.00019096
18:50:22|0.00019102
18:50:23|0.00019088
18:50:24|0.00019084
18:50:25|0.00019082
18:50:26|0.00019082
18:50:27|0.00019074
18:50:28|0.00019074
18:50:29|0.00019078
18:50:30|0.00019078
18:50:31|0.00019076
18:50:33|0.00019076
18:50:33|0.00019082
18:50:34|0.00019082
18:50:35|0.00019092
18:50:36|0.00019099
18:50:37|0.000191
18:50:38|0.00019111
18:50:39|0.00019121
18:50:40|0.00019122
18:50:41|0.00019124
18:50:43|0.00019128
18:50:43|0.00019136
18:50:45|0.00019136
18:50:45|0.00019132
18:50:46|0.00019118
18:50:47|0.00019118
18:50:49|0.00019119
18:50:50|0.00019116
18:50:51|0.00019117
18:50:52|0.00019115
18:50:53|0.00019111
18:50:54|0.00019111
18:50:55|0.00019108
18:50:56|0.00019102
18:50:57|0.00019102
18:50:58|0.00019104
18:50:59|0.00019107
18:51:00|0.00019096
18:51:01|0.00019077
18:51:02|0.00019075
18:51:03|0.00019075
18:51:04|0.0001908
18:51:06|0.00019089
18:51:06|0.00019097
18:51:07|0.00019097
18:51:08|0.00019098
18:51:09|0.0001909
18:51:11|0.00019092
18:51:12|0.00019097
18:51:13|0.00019105
18:51:14|0.00019095
18:51:15|0.00019095
18:51:15|0.000191
18:51:16|0.00019107
18:51:19|0.00019107
18:51:20|0.00019114
18:51:21|0.00019114
18:51:23|0.00019116
18:51:25|0.00019116
18:51:26|0.0001911
18:51:28|0.00019113
18:51:29|0.0001911
18:51:30|0.0001911
18:51:30|0.0001911
18:51:31|0.0001911
18:51:33|0.0001911
18:51:34|0.0001911
18:51:35|0.00019097
18:51:36|0.00019141
18:51:37|0.0001914
18:51:38|0.00019146
18:51:39|0.00019152
18:51:40|0.00019152
18:51:41|0.0001916
18:51:42|0.00019157
18:51:43|0.00019179
18:51:44|0.0001916
18:51:45|0.00019125
18:51:46|0.00019121
18:51:48|0.00019121
18:51:48|0.00019122
18:51:50|0.00019118
18:51:51|0.00019109
18:51:53|0.00019116
18:51:53|0.00019119
18:51:55|0.00019119
18:51:56|0.00019109
18:51:57|0.00019113
18:51:57|0.0001911
18:51:59|0.0001911
18:52:00|0.00019104
18:52:01|0.0001909
18:52:02|0.00019085
18:52:03|0.00019084
18:52:04|0.00019081
18:52:05|0.00019083
18:52:07|0.00019082
18:52:07|0.00019089
18:52:09|0.00019077
18:52:09|0.00019076
18:52:10|0.00019077
18:52:12|0.00019072
18:52:12|0.00019073
18:52:13|0.00019073
18:52:14|0.00019052
18:52:16|0.00019042
18:52:16|0.00019051
18:52:18|0.00019047
18:52:19|0.00019047
18:52:20|0.00019044
18:52:21|0.00019039
18:52:22|0.00019047
18:52:23|0.00019051
18:52:24|0.00019049
18:52:25|0.00019048
18:52:27|0.00019043
18:52:27|0.00019038
18:52:29|0.00019038
18:52:30|0.00019037
18:52:31|0.00019036
18:52:32|0.00019036
18:52:33|0.00019037
18:52:33|0.00019048
18:52:35|0.00019058
18:52:36|0.00019057
18:52:37|0.00019053
18:52:38|0.00019051
18:52:38|0.00019051
18:52:40|0.00019056
18:52:40|0.0001905
18:52:42|0.00019048
18:52:43|0.00019048
18:52:44|0.00019055
18:52:45|0.00019055
18:52:46|0.00019054
18:52:47|0.00019046
18:52:48|0.00019046
18:52:49|0.00019047
18:52:51|0.00019043
18:52:52|0.00019043
18:52:53|0.00019039
18:52:54|0.00019033
18:52:55|0.00019033
18:52:56|0.00019034
18:52:57|0.00019034
18:52:58|0.00019033
18:52:59|0.00019033
18:53:00|0.00019031
18:53:01|0.00019032
18:53:02|0.00019031
18:53:03|0.00019018
18:53:05|0.00019022
18:53:05|0.0001902
18:53:06|0.0001903
18:53:08|0.00019034
18:53:09|0.00019035
18:53:09|0.00019018
18:53:10|0.0001902
18:53:12|0.00019026
18:53:12|0.00019021
18:53:14|0.00019017
18:53:14|0.00019023
18:53:16|0.00019025
18:53:16|0.00019022
18:53:18|0.00019022
18:53:20|0.00019024
18:53:21|0.00019023
18:53:22|0.00019024
18:53:23|0.00019022
18:53:24|0.00019031
18:53:25|0.00019034
18:53:27|0.00019039
18:53:27|0.00019038
18:53:28|0.00019043
18:53:29|0.0001904
18:53:30|0.00019034
18:53:31|0.00019039
18:53:32|0.00019042
18:53:34|0.00019037
18:53:36|0.00019037
18:53:36|0.00019037
18:53:37|0.00019038
18:53:39|0.00019034
18:53:39|0.0001903
18:53:41|0.00019024
18:53:41|0.0001903
18:53:43|0.00019034
18:53:44|0.00019032
18:53:44|0.00019031
18:53:46|0.00019052
18:53:47|0.00019058
18:53:48|0.00019053
18:53:49|0.00019054
18:53:50|0.00019053
18:53:50|0.00019055
18:53:51|0.00019055
18:53:53|0.00019051
18:53:53|0.00019052
18:53:54|0.00019051
18:53:55|0.00019047
18:53:57|0.00019044
18:53:58|0.00019038
18:53:59|0.00019026
18:54:00|0.00019019
18:54:01|0.00019025
18:54:02|0.00019039
18:54:03|0.0001904
18:54:04|0.00019053
18:54:05|0.00019056
18:54:06|0.0001906
18:54:07|0.00019071
18:54:08|0.00019063
18:54:09|0.00019058
18:54:10|0.00019065
18:54:11|0.00019056
18:54:12|0.00019044
18:54:13|0.00019046
18:54:15|0.00019053
18:54:15|0.00019045
18:54:17|0.00019046
18:54:17|0.00019047
18:54:18|0.00019043
18:54:19|0.0001904
18:54:21|0.00019033
18:54:23|0.00019022
18:54:24|0.00019039
18:54:24|0.00019045
18:54:26|0.00019036
18:54:27|0.00019021
18:54:28|0.00019019
18:54:29|0.0001902
18:54:30|0.00019026
18:54:31|0.00019024
18:54:32|0.00019028
18:54:33|0.00019021
18:54:34|0.00019022
18:54:36|0.00019023
18:54:36|0.00019028
18:54:37|0.00019025
18:54:38|0.00019022
18:54:39|0.00019017
18:54:41|0.00019018
18:54:41|0.00019018
18:54:43|0.00019018
18:54:44|0.00019019
18:54:45|0.00019018
18:54:46|0.0001902
18:54:47|0.00019033
18:54:48|0.00019034
18:54:49|0.0001905
18:54:50|0.0001905
18:54:51|0.00019045
18:54:52|0.00019048
18:54:54|0.00019057
18:54:55|0.00019057
18:54:55|0.00019051
18:54:56|0.0001905
18:54:57|0.00019049
18:54:58|0.00019049
18:54:59|0.0001905
18:55:01|0.00019053
18:55:01|0.0001905
18:55:02|0.0001905
18:55:03|0.00019041
18:55:04|0.00019035
18:55:05|0.00019019
18:55:06|0.00019021
18:55:08|0.00019023
18:55:08|0.00019019
18:55:09|0.00019016
18:55:11|0.00019016
18:55:12|0.00019019
18:55:13|0.00019033
18:55:13|0.00019031
18:55:14|0.0001903
18:55:15|0.00019021
18:55:16|0.00019025
18:55:18|0.00019028
18:55:18|0.00019025
18:55:19|0.00019031
18:55:22|0.0001903
18:55:22|0.0001903
18:55:24|0.00019017
18:55:26|0.00019019
18:55:26|0.00019018
18:55:28|0.00019023
18:55:29|0.00019022
18:55:29|0.00019027
18:55:31|0.00019022
18:55:32|0.00019022
18:55:33|0.00019022
18:55:33|0.00019025
18:55:35|0.00019023
18:55:36|0.00019021
18:55:36|0.00019021
18:55:38|0.00019025
18:55:39|0.00019023
18:55:40|0.0001902
18:55:41|0.00019017
18:55:42|0.00019016
18:55:43|0.00019016
18:55:44|0.00019018
18:55:46|0.00019015
18:55:47|0.00019019
18:55:48|0.00019018
18:55:49|0.0001902
18:55:50|0.00019017
18:55:52|0.0001902
18:55:52|0.00019033
18:55:53|0.00019026
18:55:54|0.00019024
18:55:55|0.00019017
18:55:56|0.00019019
18:55:57|0.00019025
18:55:58|0.00019026
18:55:59|0.00019017
18:56:00|0.00019018
18:56:01|0.00019012
18:56:03|0.00019014
18:56:03|0.00019015
18:56:04|0.00019014
18:56:05|0.00019015
18:56:07|0.00019022
18:56:08|0.00019014
18:56:09|0.00019016
18:56:10|0.00019014
18:56:11|0.00019021
18:56:12|0.0001902
18:56:14|0.00019018
18:56:14|0.00019023
18:56:15|0.00019021
18:56:16|0.00019021
18:56:17|0.00019023
18:56:18|0.00019023
18:56:19|0.00019025
18:56:20|0.00019036
18:56:22|0.00019037
18:56:24|0.00019049
18:56:25|0.00019051
18:56:25|0.00019051
18:56:27|0.00019052
18:56:28|0.00019022
18:56:29|0.00019022
18:56:30|0.0001902
18:56:31|0.0001902
18:56:33|0.00019015
18:56:34|0.00019015
18:56:35|0.00019017
18:56:36|0.00019017
18:56:37|0.00019015
18:56:38|0.00019016
18:56:39|0.00019016
18:56:41|0.00019017
18:56:41|0.00019021
18:56:42|0.00019023
18:56:43|0.00019024
18:56:44|0.00019024
18:56:46|0.0001902
18:56:46|0.0001902
18:56:47|0.0001902
18:56:48|0.00019021
18:56:49|0.00019021
18:56:50|0.00019021
18:56:52|0.00019021
18:56:52|0.00019016
18:56:54|0.00019016
18:56:55|0.00019016
18:56:55|0.0001902
18:56:57|0.00019022
18:56:58|0.00019022
18:56:59|0.00019022
18:57:00|0.00019022
18:57:00|0.00019015
18:57:02|0.00019015
18:57:03|0.00019017
18:57:04|0.00019017
18:57:05|0.00019019
18:57:06|0.00019018
18:57:08|0.00019024
18:57:08|0.00019022
18:57:09|0.00019023
18:57:10|0.00019023
18:57:11|0.00019025
18:57:13|0.00019025
18:57:14|0.00019025
18:57:14|0.00019025
18:57:15|0.00019025
18:57:17|0.00019026
18:57:18|0.00019026
18:57:18|0.00019028
18:57:20|0.00019028
18:57:21|0.00019028
18:57:22|0.00019028
18:57:23|0.00019028
18:57:24|0.00019028
18:57:25|0.00019028
18:57:26|0.00019028
18:57:27|0.00019028
18:57:29|0.00019028
18:57:30|0.00019028
18:57:30|0.00019028
18:57:32|0.00019027
18:57:33|0.00019028
18:57:34|0.00019028
18:57:35|0.00019028
18:57:36|0.00019028
18:57:37|0.00019028
18:57:38|0.00019029
18:57:39|0.00019029
18:57:40|0.00019031
18:57:41|0.0001903
18:57:42|0.0001903
18:57:44|0.0001903
18:57:44|0.00019032
18:57:45|0.00019032
18:57:46|0.00019038
18:57:47|0.00019038
18:57:49|0.00019039
18:57:50|0.00019039
18:57:51|0.00019039
18:57:52|0.00019039
18:57:53|0.00019039
18:57:54|0.00019037
18:57:55|0.00019037
18:57:56|0.00019037
18:57:57|0.00019037
18:57:58|0.00019039
18:57:59|0.0001904
18:58:00|0.0001904
18:58:01|0.00019022
18:58:02|0.00019019
18:58:04|0.00019025
18:58:04|0.00019023
18:58:05|0.00019022
18:58:07|0.00019023
18:58:07|0.00019023
18:58:08|0.00019009
18:58:09|0.00019006
18:58:10|0.00019006
18:58:11|0.00019006
18:58:12|0.00018993
18:58:14|0.0001899
18:58:15|0.00018992
18:58:15|0.00018992
18:58:17|0.00018994
18:58:18|0.00018996
18:58:18|0.00019
18:58:20|0.00019001
18:58:21|0.00018999
18:58:21|0.00018999
18:58:23|0.00018992
18:58:24|0.00018993
18:58:26|0.00018992
18:58:28|0.00018993
18:58:29|0.00018993
18:58:31|0.00018994
18:58:32|0.00018992
18:58:34|0.00018992
18:58:34|0.00018992
18:58:36|0.00019004
18:58:37|0.00019007
18:58:39|0.00019007
18:58:39|0.00019007
18:58:41|0.00019008
18:58:42|0.00019008
18:58:42|0.00019008
18:58:44|0.00019
18:58:44|0.00018998
18:58:45|0.00018998
18:58:47|0.00018993
18:58:48|0.0001899
18:58:48|0.00018993
18:58:50|0.00018993
18:58:51|0.00018993
18:58:51|0.00018995
18:58:52|0.00018995
18:58:54|0.00018993
18:58:54|0.00018992
18:58:56|0.00018992
18:58:58|0.00018992
18:58:58|0.00018992
18:58:59|0.00018993
18:59:01|0.00018993
18:59:02|0.00018993
18:59:02|0.00018996
18:59:04|0.00018996
18:59:04|0.00019003
18:59:05|0.00019004
18:59:06|0.00019004
18:59:08|0.00018999
18:59:09|0.00019008
18:59:10|0.00019006
18:59:10|0.00019008
18:59:12|0.00019008
18:59:13|0.00019008
18:59:14|0.00019011
18:59:15|0.00019011
18:59:15|0.00019015
18:59:16|0.00019015
18:59:17|0.00019038
18:59:19|0.00019041
18:59:20|0.00019036
18:59:21|0.00019036
18:59:22|0.00019032
18:59:23|0.00019032
18:59:24|0.00019039
18:59:25|0.00019042
18:59:27|0.00019042
18:59:28|0.00019042
18:59:29|0.00019036
18:59:31|0.00019035
18:59:32|0.00019035
18:59:33|0.00019035
18:59:34|0.00019034
18:59:34|0.00019034
18:59:36|0.00019033
18:59:37|0.00019034
18:59:38|0.00019036
18:59:40|0.00019036
18:59:41|0.00019041
18:59:41|0.00019041
18:59:43|0.00019038
18:59:44|0.00019038
18:59:45|0.00019038
18:59:46|0.00019034
18:59:48|0.00019037
18:59:48|0.00019038
18:59:49|0.00019038
18:59:51|0.00019038
18:59:52|0.00019038
18:59:52|0.00019038
18:59:54|0.00019038
18:59:55|0.00019037
18:59:56|0.00019037
18:59:57|0.00019035
18:59:58|0.00019034
18:59:59|0.00019034
19:00:00|0.00019034
19:00:01|0.0001903
19:00:03|0.00019029
19:00:04|0.00019039
19:00:04|0.00019039
19:00:07|0.00019039
19:00:07|0.00019044
19:00:10|0.00019044
19:00:10|0.00019048
19:00:11|0.00019048
19:00:12|0.00019048
19:00:13|0.00019054
19:00:15|0.00019054
19:00:15|0.00019043
19:00:16|0.00019046
19:00:18|0.00019046
19:00:19|0.00019041
19:00:19|0.00019043
19:00:21|0.00019048
19:00:21|0.00019058
19:00:23|0.00019073
19:00:23|0.00019068
19:00:25|0.00019067
19:00:27|0.00019067
19:00:29|0.0001908
19:00:30|0.0001908
19:00:31|0.00019089
19:00:32|0.00019087
19:00:34|0.00019086
19:00:35|0.00019087
19:00:36|0.0001908
19:00:36|0.00019086
19:00:38|0.00019086
19:00:39|0.00019074
19:00:40|0.00019056
19:00:41|0.00019052
19:00:42|0.00019061
19:00:43|0.00019072
19:00:45|0.00019067
19:00:45|0.00019067
19:00:47|0.00019056
19:00:48|0.00019053
19:00:50|0.00019047
19:00:51|0.00019047
19:00:52|0.00019048
19:00:53|0.00019048
19:00:54|0.00019048
19:00:55|0.0001905
19:00:56|0.00019046
19:00:57|0.00019046
19:00:58|0.00019046
19:00:59|0.00019046
19:01:00|0.00019046
19:01:01|0.00019046
19:01:02|0.00019057
19:01:03|0.00019054
19:01:04|0.00019055
19:01:05|0.00019052
19:01:06|0.00019052
19:01:08|0.00019052
19:01:08|0.00019052
19:01:09|0.00019052
19:01:10|0.00019052
19:01:11|0.00019052
19:01:12|0.00019052
19:01:13|0.00019053
19:01:14|0.00019046
19:01:15|0.00019049
19:01:16|0.00019049
19:01:17|0.00019049
19:01:19|0.0001907
19:01:19|0.00019059
19:01:20|0.0001906
19:01:21|0.0001906
19:01:22|0.00019058
19:01:24|0.00019051
19:01:24|0.0001905
19:01:25|0.00019049
19:01:28|0.00019042
19:01:28|0.00019037
19:01:30|0.00019037
19:01:31|0.00019036
19:01:32|0.00019027
19:01:33|0.00019028
19:01:34|0.00019028
19:01:36|0.00019019
19:01:37|0.00019018
19:01:38|0.00019023
19:01:38|0.00019008
19:01:40|0.00019009
19:01:41|0.00018994
19:01:42|0.00018985
19:01:42|0.00018986
19:01:44|0.00018987
19:01:45|0.00018985
19:01:46|0.00018985
19:01:47|0.0001899
19:01:48|0.0001899
19:01:49|0.00018987
19:01:50|0.00018982
19:01:52|0.00018981
19:01:52|0.00018975
19:01:54|0.00018969
19:01:55|0.00018965
19:01:56|0.00018959
19:01:57|0.00018958
19:01:58|0.00018953
19:01:59|0.00018954
19:02:01|0.0001896
19:02:01|0.00018961
19:02:02|0.00018961
19:02:04|0.0001895
19:02:06|0.0001895
19:02:06|0.00018959
19:02:08|0.00018952
19:02:09|0.00018947
19:02:10|0.00018946
19:02:11|0.00018946
19:02:12|0.00018953
19:02:12|0.0001896
19:02:14|0.00018945
19:02:15|0.00018945
19:02:16|0.00018956
19:02:16|0.00018954
19:02:18|0.00018955
19:02:19|0.00018968
19:02:20|0.0001897
19:02:21|0.00018967
19:02:22|0.00018972
19:02:23|0.00018977
19:02:24|0.00018976
19:02:25|0.00018974
19:02:26|0.00018975
19:02:27|0.00018976
19:02:28|0.00018974
19:02:29|0.00018972
19:02:31|0.00018973
19:02:32|0.00018969
19:02:33|0.00018974
19:02:34|0.00018974
19:02:36|0.00018977
19:02:37|0.00018963
19:02:38|0.00018963
19:02:39|0.00018963
19:02:40|0.00018952
19:02:41|0.00018948
19:02:43|0.0001894
19:02:44|0.00018978
19:02:45|0.00018972
19:02:46|0.00018972
19:02:47|0.00018979
19:02:48|0.00018979
19:02:49|0.00018979
19:02:50|0.00018986
19:02:51|0.0001899
19:02:52|0.00018989
19:02:53|0.00018983
19:02:54|0.00018989
19:02:55|0.00018989
19:02:56|0.00018989
19:02:58|0.00018989
19:02:58|0.00018992
19:03:00|0.00018992
19:03:00|0.00018992
19:03:03|0.00018995
19:03:04|0.00018987
19:03:06|0.00019016
19:03:06|0.00019011
19:03:07|0.00019011
19:03:08|0.00019003
19:03:09|0.00018992
19:03:11|0.00018981
19:03:12|0.00018966
19:03:14|0.00018963
19:03:14|0.00018954
19:03:15|0.00018955
19:03:16|0.0001896
19:03:17|0.00018975
19:03:18|0.00018957
19:03:20|0.00018952
19:03:21|0.00018954
19:03:22|0.00018954
19:03:23|0.0001896
19:03:24|0.00018955
19:03:24|0.00018955
19:03:25|0.00018955
19:03:27|0.00018951
19:03:27|0.00018952
19:03:29|0.00018952
19:03:30|0.00018952
19:03:31|0.00018952
19:03:32|0.00018954
19:03:33|0.00018951
19:03:34|0.00018951
19:03:35|0.00018951
19:03:36|0.00018949
19:03:38|0.00018949
19:03:40|0.00018946
19:03:41|0.00018945
19:03:42|0.00018945
19:03:43|0.00018945
19:03:44|0.00018932
19:03:45|0.00018933
19:03:46|0.00018933
19:03:47|0.00018935
19:03:49|0.00018935
19:03:50|0.00018942
19:03:51|0.00018946
19:03:51|0.00018943
19:03:52|0.00018937
19:03:54|0.00018933
19:03:55|0.00018933
19:03:56|0.00018933
19:03:57|0.0001893
19:03:58|0.0001893
19:03:59|0.00018932
19:04:00|0.00018939
19:04:01|0.00018938
19:04:02|0.0001894
19:04:03|0.00018938
19:04:04|0.00018934
19:04:05|0.00018934
19:04:06|0.00018939
19:04:07|0.00018948
19:04:08|0.00018934
19:04:10|0.00018931
19:04:10|0.00018931
19:04:12|0.00018929
19:04:12|0.00018928
19:04:13|0.00018927
19:04:14|0.00018928
19:04:16|0.00018931
19:04:17|0.0001893
19:04:18|0.00018931
19:04:18|0.00018931
19:04:20|0.00018932
19:04:21|0.00018928
19:04:22|0.00018928
19:04:23|0.0001893
19:04:23|0.00018933
19:04:25|0.00018939
19:04:26|0.00018939
19:04:27|0.00018939
19:04:28|0.00018942
19:04:29|0.0001894
19:04:31|0.0001894
19:04:32|0.00018946
19:04:33|0.00018946
19:04:34|0.00018946
19:04:35|0.00018946
19:04:37|0.00018951
19:04:37|0.00018951
19:04:38|0.00018952
19:04:39|0.00018965
19:04:40|0.00018967
19:04:42|0.00018967
19:04:43|0.00018969
19:04:44|0.00018972
19:04:45|0.00018972
19:04:46|0.00018972
19:04:47|0.00018976
19:04:49|0.00018976
19:04:49|0.00018976
19:04:50|0.00018979
19:04:51|0.00018982
19:04:52|0.00018982
19:04:53|0.00018982
19:04:54|0.0001898
19:04:55|0.0001898
19:04:56|0.0001898
19:04:58|0.0001898
19:04:58|0.00018982
19:04:59|0.00018974
19:05:00|0.00018974
19:05:02|0.00018974
19:05:03|0.00018978
19:05:04|0.00018978
19:05:06|0.00018978
19:05:07|0.00018978
19:05:07|0.00018978
19:05:09|0.00018978
19:05:10|0.00018978
19:05:10|0.00018984
19:05:11|0.00018984
19:05:12|0.00018984
19:05:13|0.00018984
19:05:15|0.00018983
19:05:15|0.00018982
19:05:16|0.00018983
19:05:18|0.00018983
19:05:19|0.00018977
19:05:20|0.00018978
19:05:21|0.00018968
19:05:22|0.00018942
19:05:22|0.00018954
19:05:23|0.00018931
19:05:25|0.00018919
19:05:25|0.00018925
19:05:27|0.00018924
19:05:27|0.00018925
19:05:29|0.00018925
19:05:30|0.00018921
19:05:32|0.00018915
19:05:33|0.00018914
19:05:34|0.00018929
19:05:36|0.0001893
19:05:36|0.0001893
19:05:37|0.0001893
19:05:39|0.00018934
19:05:40|0.00018937
19:05:41|0.0001893
19:05:42|0.0001893
19:05:43|0.0001893
19:05:44|0.00018939
19:05:45|0.0001894
19:05:46|0.0001894
19:05:47|0.0001894
19:05:48|0.0001894
19:05:49|0.0001894
19:05:50|0.0001894
19:05:51|0.00018934
19:05:52|0.0001894
19:05:53|0.0001894
19:05:55|0.0001894
19:05:56|0.00018943
19:05:56|0.00018931
19:05:58|0.00018931
19:05:58|0.00018939
19:05:59|0.00018939
19:06:02|0.00018939
19:06:03|0.00018945
19:06:03|0.00018946
19:06:04|0.00018948
19:06:05|0.00018957
19:06:07|0.00018963
19:06:08|0.00018962
19:06:09|0.00018962
19:06:11|0.00018961
19:06:11|0.00018952
19:06:12|0.00018961
19:06:13|0.00018969
19:06:14|0.00018969
19:06:16|0.00018956
19:06:16|0.00018929
19:06:18|0.00018923
19:06:19|0.0001892
19:06:20|0.00018914
19:06:20|0.00018916
19:06:21|0.00018918
19:06:22|0.0001891
19:06:24|0.00018907
19:06:25|0.0001891
19:06:26|0.00018914
19:06:27|0.00018914
19:06:28|0.00018912
19:06:29|0.00018912
19:06:30|0.00018916
19:06:31|0.00018914
19:06:33|0.00018914
19:06:35|0.00018914
19:06:35|0.00018915
19:06:36|0.00018915
19:06:37|0.00018915
19:06:39|0.00018915
19:06:40|0.00018919
19:06:41|0.00018919
19:06:42|0.00018914
19:06:44|0.00018914
19:06:44|0.00018914
19:06:45|0.00018914
19:06:47|0.00018916
19:06:48|0.00018915
19:06:49|0.00018915
19:06:50|0.00018912
19:06:51|0.00018912
19:06:52|0.00018912
19:06:53|0.00018912
19:06:55|0.00018912
19:06:56|0.00018911
19:06:57|0.00018911
19:06:58|0.00018911
19:06:59|0.00018911
19:07:00|0.00018911
19:07:01|0.00018908
19:07:02|0.00018908
19:07:03|0.00018912
19:07:04|0.00018912
19:07:06|0.00018916
19:07:06|0.00018916
19:07:07|0.00018911
19:07:08|0.00018915
19:07:10|0.00018915
19:07:10|0.00018915
19:07:12|0.00018915
19:07:13|0.00018917
19:07:14|0.00018917
19:07:15|0.00018917
19:07:16|0.00018917
19:07:17|0.00018915
19:07:18|0.00018914
19:07:19|0.00018908
19:07:20|0.00018907
19:07:22|0.00018907
19:07:22|0.00018909
19:07:23|0.00018911
19:07:24|0.00018895
19:07:25|0.00018889
19:07:26|0.00018889
19:07:28|0.00018879
19:07:28|0.0001888
19:07:29|0.0001888
19:07:31|0.00018896
19:07:31|0.00018903
19:07:33|0.00018909
19:07:35|0.00018905
19:07:36|0.00018908
19:07:37|0.000189
19:07:38|0.00018902
19:07:40|0.00018903
19:07:41|0.00018903
19:07:42|0.00018903
19:07:43|0.00018841
19:07:44|0.00018846
19:07:46|0.0001884
19:07:47|0.0001886
19:07:48|0.00018856
19:07:49|0.00018861
19:07:50|0.00018863
19:07:51|0.00018865
19:07:53|0.00018861
19:07:54|0.00018853
19:07:55|0.00018852
19:07:55|0.00018855
19:07:56|0.00018865
19:07:57|0.00018861
19:07:59|0.00018865
19:07:59|0.00018863
19:08:00|0.00018861
19:08:01|0.00018863
19:08:02|0.00018857
19:08:03|0.00018868
19:08:04|0.0001887
19:08:05|0.00018863
19:08:07|0.0001887
19:08:07|0.00018878
19:08:09|0.00018882
19:08:10|0.00018883
19:08:11|0.00018884
19:08:12|0.00018884
19:08:13|0.00018883
19:08:14|0.00018866
19:08:15|0.00018868
19:08:16|0.00018868
19:08:18|0.00018862
19:08:18|0.00018873
19:08:19|0.00018874
19:08:20|0.00018874
19:08:22|0.00018874
19:08:23|0.00018871
19:08:24|0.00018871
19:08:25|0.00018871
19:08:26|0.00018876
19:08:27|0.00018879
19:08:28|0.00018879
19:08:29|0.00018882
19:08:30|0.00018879
19:08:31|0.00018879
19:08:33|0.00018879
19:08:33|0.00018881
19:08:35|0.00018883
19:08:37|0.00018882
19:08:39|0.00018883
19:08:40|0.00018886
19:08:40|0.00018886
19:08:42|0.00018886
19:08:43|0.00018885
19:08:44|0.00018885
19:08:45|0.00018894
19:08:46|0.00018894
19:08:47|0.00018893
19:08:48|0.00018893
19:08:49|0.00018904
19:08:50|0.00018909
19:08:51|0.00018911
19:08:52|0.00018914
19:08:53|0.00018914
19:08:55|0.00018913
19:08:56|0.00018918
19:08:56|0.00018918
19:08:57|0.00018911
19:08:59|0.00018911
19:08:59|0.00018911
19:09:00|0.00018911
19:09:01|0.00018912
19:09:02|0.00018912
19:09:03|0.00018912
19:09:05|0.00018916
19:09:06|0.00018909
19:09:07|0.00018899
19:09:08|0.00018899
19:09:09|0.00018904
19:09:10|0.00018904
19:09:11|0.00018905
19:09:12|0.00018903
19:09:13|0.00018901
19:09:14|0.000189
19:09:15|0.000189
19:09:16|0.00018906
19:09:17|0.00018903
19:09:18|0.00018902
19:09:19|0.00018904
19:09:21|0.00018903
19:09:21|0.00018904
19:09:23|0.00018903
19:09:24|0.00018907
19:09:25|0.00018907
19:09:26|0.00018907
19:09:27|0.00018907
19:09:28|0.00018906
19:09:29|0.00018904
19:09:30|0.00018906
19:09:31|0.00018907
19:09:33|0.00018907
19:09:33|0.00018907
19:09:35|0.00018906
19:09:36|0.00018906
19:09:38|0.00018905
19:09:39|0.00018905
19:09:40|0.00018905
19:09:41|0.00018905
19:09:42|0.00018905
19:09:44|0.00018907
19:09:45|0.00018911
19:09:46|0.00018911
19:09:47|0.00018911
19:09:47|0.00018911
19:09:49|0.00018911
19:09:50|0.00018911
19:09:51|0.0001891
19:09:53|0.00018909
19:09:54|0.00018907
19:09:55|0.00018907
19:09:56|0.00018907
19:09:58|0.00018907
19:09:59|0.00018905
19:10:00|0.00018906
19:10:01|0.00018904
19:10:02|0.00018908
19:10:03|0.00018908
19:10:04|0.00018908
19:10:06|0.00018897
19:10:06|0.0001889
19:10:09|0.00018888
19:10:09|0.00018888
19:10:10|0.000189
19:10:11|0.00018899
19:10:12|0.00018904
19:10:13|0.00018904
19:10:14|0.00018896
19:10:16|0.00018893
19:10:16|0.00018893
19:10:17|0.00018893
19:10:19|0.00018888
19:10:19|0.00018895
19:10:21|0.00018895
19:10:21|0.00018894
19:10:23|0.00018888
19:10:23|0.00018889
19:10:24|0.00018878
19:10:26|0.00018878
19:10:27|0.00018881
19:10:27|0.00018881
19:10:29|0.00018881
19:10:29|0.0001888
19:10:31|0.00018879
19:10:31|0.00018879
19:10:33|0.00018879
19:10:33|0.00018874
19:10:35|0.00018873
19:10:37|0.00018873
19:10:39|0.00018872
19:10:40|0.00018877
19:10:41|0.0001883
19:10:42|0.00018832
19:10:43|0.00018835
19:10:45|0.00018831
19:10:46|0.00018829
19:10:47|0.00018825
19:10:47|0.00018831
19:10:48|0.00018839
19:10:49|0.00018834
19:10:51|0.00018835
19:10:51|0.00018838
19:10:52|0.00018838
19:10:53|0.00018838
19:10:56|0.00018846
19:10:56|0.00018837
19:10:58|0.00018836
19:10:59|0.00018846
19:11:00|0.00018849
19:11:01|0.00018849
19:11:01|0.00018848
19:11:03|0.00018848
19:11:04|0.00018843
19:11:05|0.00018847
19:11:06|0.00018846
19:11:07|0.00018848
19:11:08|0.00018862
19:11:09|0.00018861
19:11:10|0.00018862
19:11:11|0.00018863
19:11:12|0.00018862
19:11:13|0.00018862
19:11:14|0.00018871
19:11:16|0.00018871
19:11:16|0.0001887
19:11:18|0.00018871
19:11:18|0.00018879
19:11:19|0.0001888
19:11:22|0.00018886
19:11:22|0.00018885
19:11:23|0.00018885
19:11:24|0.00018871
19:11:25|0.00018866
19:11:27|0.00018878
19:11:28|0.00018883
19:11:29|0.00018883
19:11:30|0.00018882
19:11:32|0.00018873
19:11:33|0.00018873
19:11:34|0.00018876
19:11:35|0.00018884
19:11:37|0.00018875
19:11:38|0.00018873
19:11:39|0.00018873
19:11:40|0.00018875
19:11:41|0.00018884
19:11:42|0.00018879
19:11:43|0.00018884
19:11:45|0.00018883
19:11:46|0.00018879
19:11:47|0.00018879
19:11:48|0.00018879
19:11:50|0.00018879
19:11:51|0.00018883
19:11:51|0.00018878
19:11:54|0.00018879
19:11:54|0.0001888
19:11:55|0.00018877
19:11:56|0.00018877
19:11:57|0.00018877
19:11:59|0.00018877
19:11:59|0.00018878
19:12:00|0.00018878
19:12:01|0.00018878
19:12:02|0.00018878
19:12:04|0.00018878
19:12:04|0.00018879
19:12:06|0.00018865
19:12:08|0.00018856
19:12:09|0.00018856
19:12:09|0.00018856
19:12:10|0.00018856
19:12:12|0.00018856
19:12:13|0.00018857
19:12:13|0.00018843
19:12:14|0.00018839
19:12:15|0.00018835
19:12:16|0.00018838
19:12:18|0.00018835
19:12:19|0.00018837
19:12:20|0.00018838
19:12:21|0.00018838
19:12:22|0.00018838
19:12:23|0.00018838
19:12:24|0.00018838
19:12:26|0.00018833
19:12:26|0.00018833
19:12:28|0.00018833
19:12:29|0.00018832
19:12:29|0.00018833
19:12:31|0.00018835
19:12:32|0.00018835
19:12:33|0.00018835
19:12:33|0.00018835
19:12:35|0.0001884
19:12:36|0.00018846
19:12:38|0.00018843
19:12:39|0.00018843
19:12:40|0.00018857
19:12:42|0.0001886
19:12:43|0.00018859
19:12:44|0.00018858
19:12:45|0.00018858
19:12:46|0.00018855
19:12:48|0.00018853
19:12:48|0.00018854
19:12:49|0.00018856
19:12:51|0.0001887
19:12:52|0.00018875
19:12:52|0.00018873
19:12:53|0.00018863
19:12:55|0.00018862
19:12:55|0.00018867
19:12:57|0.00018865
19:12:58|0.00018865
19:12:59|0.00018865
19:13:00|0.00018865
19:13:00|0.00018865
19:13:02|0.00018854
19:13:03|0.00018855
19:13:04|0.0001886
19:13:05|0.00018857
19:13:06|0.00018857
19:13:07|0.00018856
19:13:08|0.0001885
19:13:09|0.0001885
19:13:10|0.0001885
19:13:12|0.00018833
19:13:13|0.00018833
19:13:13|0.00018834
19:13:15|0.00018834
19:13:16|0.00018835
19:13:17|0.00018834
19:13:18|0.00018846
19:13:19|0.00018842
19:13:20|0.00018842
19:13:21|0.00018842
19:13:22|0.00018842
19:13:23|0.00018842
19:13:24|0.00018842
19:13:25|0.00018842
19:13:26|0.0001884
19:13:27|0.00018841
19:13:28|0.00018841
19:13:29|0.00018841
19:13:30|0.00018844
19:13:31|0.00018846
19:13:32|0.00018839
19:13:33|0.00018839
19:13:34|0.00018839
19:13:35|0.00018847
19:13:37|0.00018843
19:13:38|0.00018843
19:13:39|0.0001884
19:13:40|0.00018827
19:13:41|0.00018826
19:13:42|0.00018831
19:13:44|0.0001883
19:13:45|0.0001883
19:13:46|0.00018829
19:13:47|0.00018833
19:13:47|0.00018833
19:13:49|0.00018835
19:13:50|0.00018835
19:13:51|0.00018828
19:13:53|0.00018828
19:13:54|0.00018829
19:13:55|0.00018831
19:13:55|0.00018831
19:13:57|0.00018829
19:13:57|0.00018829
19:13:59|0.00018829
19:13:59|0.00018829
19:14:01|0.0001883
19:14:02|0.00018829
19:14:02|0.00018833
19:14:04|0.00018833
19:14:05|0.00018833
19:14:06|0.00018833
19:14:07|0.00018832
19:14:08|0.00018829
19:14:09|0.00018832
19:14:10|0.00018832
19:14:11|0.00018829
19:14:12|0.00018829
19:14:14|0.00018829
19:14:15|0.00018829
19:14:16|0.00018835
19:14:17|0.00018835
19:14:18|0.00018835
19:14:18|0.00018835
19:14:19|0.00018831
19:14:20|0.00018832
19:14:22|0.00018832
19:14:23|0.00018835
19:14:24|0.00018837
19:14:25|0.00018837
19:14:26|0.00018837
19:14:27|0.00018835
19:14:28|0.0001884
19:14:29|0.0001884
19:14:30|0.00018839
19:14:31|0.00018839
19:14:32|0.00018839
19:14:33|0.00018839
19:14:34|0.00018839
19:14:35|0.00018852
19:14:36|0.00018852
19:14:37|0.00018852
19:14:38|0.00018853
19:14:39|0.00018854
19:14:40|0.00018856
19:14:41|0.00018856
19:14:43|0.00018856
19:14:44|0.00018854
19:14:44|0.00018856
19:14:45|0.00018856
19:14:46|0.00018856
19:14:47|0.00018856
19:14:48|0.00018856
19:14:49|0.00018856
19:14:51|0.00018856
19:14:52|0.00018855
19:14:52|0.00018853
19:14:53|0.00018853
19:14:55|0.00018854
19:14:57|0.00018854
19:14:58|0.00018861
19:14:58|0.00018861
19:14:59|0.00018862
19:15:01|0.00018862
19:15:02|0.00018861
19:15:03|0.00018837
19:15:05|0.00018843
19:15:05|0.00018852
19:15:06|0.00018865
19:15:08|0.00018869
19:15:09|0.00018865
19:15:10|0.00018866
19:15:11|0.00018863
19:15:12|0.00018863
19:15:12|0.00018863
19:15:13|0.00018861
19:15:16|0.00018857
19:15:16|0.00018847
19:15:17|0.00018845
19:15:19|0.00018849
19:15:19|0.00018846
19:15:20|0.00018838
19:15:21|0.00018842
19:15:22|0.00018839
19:15:23|0.00018838
19:15:25|0.00018832
19:15:25|0.00018838
19:15:26|0.00018837
19:15:27|0.00018837
19:15:29|0.00018836
19:15:29|0.00018836
19:15:31|0.00018836
19:15:31|0.00018837
19:15:32|0.00018837
19:15:34|0.00018843
19:15:35|0.00018843
19:15:36|0.00018838
19:15:36|0.00018838
19:15:38|0.00018847
19:15:39|0.00018846
19:15:41|0.00018846
19:15:41|0.00018846
19:15:42|0.00018846
19:15:44|0.00018856
19:15:45|0.00018852
19:15:45|0.00018855
19:15:48|0.00018855
19:15:49|0.00018855
19:15:50|0.00018855
19:15:51|0.00018855
19:15:53|0.00018855
19:15:54|0.0001886
19:15:55|0.0001886
19:15:55|0.00018857
19:15:57|0.0001886
19:15:57|0.00018866
19:15:59|0.00018865
19:16:00|0.00018872
19:16:01|0.00018877
19:16:02|0.00018876
19:16:03|0.00018875
19:16:04|0.00018869
19:16:05|0.00018869
19:16:06|0.00018874
19:16:07|0.00018874
19:16:08|0.00018874
19:16:10|0.00018871
19:16:10|0.00018871
19:16:12|0.00018871
19:16:12|0.00018871
19:16:13|0.00018871
19:16:15|0.00018868
19:16:16|0.00018868
19:16:17|0.00018866
19:16:18|0.00018877
19:16:19|0.00018879
19:16:20|0.00018879
19:16:21|0.00018883
19:16:22|0.00018883
19:16:23|0.00018883
19:16:24|0.00018873
19:16:26|0.0001888
19:16:26|0.0001888
19:16:28|0.0001888
19:16:28|0.00018881
19:16:29|0.00018885
19:16:31|0.00018885
19:16:32|0.00018886
19:16:32|0.00018885
19:16:33|0.00018886
19:16:35|0.00018885
19:16:36|0.00018886
19:16:37|0.00018886
19:16:37|0.00018886
19:16:38|0.0001889
19:16:41|0.0001889
19:16:42|0.00018891
19:16:43|0.00018889
19:16:44|0.00018888
19:16:45|0.00018888
19:16:46|0.00018888
19:16:47|0.00018888
19:16:49|0.00018891
19:16:50|0.00018892
19:16:51|0.00018895
19:16:52|0.00018895
19:16:53|0.00018894
19:16:54|0.00018899
19:16:55|0.00018897
19:16:57|0.00018897
19:16:58|0.00018905
19:16:58|0.00018903
19:17:00|0.00018903
19:17:01|0.000189
19:17:02|0.00018901
19:17:03|0.00018909
19:17:04|0.00018912
19:17:05|0.00018914
19:17:07|0.00018911
19:17:07|0.00018911
19:17:08|0.00018911
19:17:10|0.00018914
19:17:11|0.00018914
19:17:12|0.00018914
19:17:13|0.00018914
19:17:14|0.00018923
19:17:15|0.00018927
19:17:16|0.00018924
19:17:17|0.00018924
19:17:18|0.00018925
19:17:19|0.00018929
19:17:20|0.00018929
19:17:21|0.00018932
19:17:22|0.00018935
19:17:24|0.00018934
19:17:24|0.00018934
19:17:25|0.00018933
19:17:27|0.00018939
19:17:28|0.00018941
19:17:28|0.0001895
19:17:29|0.0001895
19:17:30|0.0001895
19:17:32|0.00018957
19:17:33|0.0001896
19:17:34|0.00018964
19:17:34|0.00018963
19:17:35|0.00018956
19:17:37|0.00018943
19:17:37|0.00018943
19:17:38|0.0001894
19:17:41|0.00018945
19:17:43|0.00018942
19:17:44|0.00018942
19:17:45|0.00018946
19:17:46|0.00018955
19:17:48|0.00018955
19:17:49|0.00018964
19:17:50|0.00018973
19:17:51|0.00018977
19:17:53|0.00018977
19:17:53|0.00018974
19:17:54|0.00018972
19:17:56|0.00018973
19:17:56|0.00018974
19:17:57|0.00018974
19:17:58|0.00018971
19:18:00|0.00018963
19:18:01|0.0001896
19:18:02|0.00018968
19:18:02|0.00018968
19:18:04|0.00018967
19:18:04|0.00018965
19:18:06|0.00018965
19:18:06|0.00018965
19:18:07|0.00018969
19:18:08|0.00018969
19:18:09|0.00018969
19:18:11|0.00018961
19:18:12|0.00018965
19:18:13|0.00018972
19:18:14|0.00018972
19:18:15|0.00018973
19:18:16|0.00018973
19:18:17|0.00018971
19:18:18|0.00018971
19:18:19|0.00018974
19:18:20|0.00018977
19:18:21|0.00018978
19:18:22|0.00018978
19:18:23|0.00018978
19:18:24|0.00018978
19:18:25|0.00018979
19:18:26|0.00018979
19:18:27|0.00018979
19:18:29|0.00018979
19:18:29|0.00018979
19:18:30|0.00018979
19:18:31|0.00018978
19:18:32|0.00018978
19:18:33|0.00018978
19:18:34|0.00018977
19:18:35|0.00018977
19:18:36|0.00018977
19:18:37|0.00018977
19:18:38|0.00018977
19:18:39|0.00018975
19:18:41|0.00018975
19:18:43|0.00018975
19:18:44|0.00018974
19:18:46|0.00018977
19:18:47|0.00018982
19:18:47|0.00018982
19:18:49|0.00018982
19:18:50|0.00018982
19:18:51|0.00018982
19:18:52|0.00018982
19:18:54|0.00018982
19:18:54|0.00018983
19:18:56|0.00018983
19:18:57|0.0001898
19:18:58|0.0001898
19:18:59|0.00018972
19:19:00|0.00018972
19:19:01|0.0001898
19:19:02|0.00018983
19:19:04|0.00018984
19:19:04|0.00018984
19:19:05|0.00018983
19:19:06|0.00018982
19:19:08|0.00018975
19:19:09|0.00018948
19:19:10|0.0001895
19:19:11|0.0001895
19:19:12|0.0001895
19:19:13|0.00018952
19:19:14|0.00018951
19:19:15|0.00018956
19:19:16|0.00018953
19:19:17|0.00018953
19:19:18|0.00018953
19:19:19|0.00018957
19:19:21|0.00018957
19:19:21|0.00018946
19:19:23|0.00018948
19:19:24|0.00018948
19:19:25|0.0001895
19:19:26|0.00018951
19:19:27|0.00018952
19:19:27|0.00018952
19:19:29|0.00018956
19:19:29|0.00018947
19:19:31|0.00018947
19:19:32|0.00018946
19:19:33|0.00018944
19:19:33|0.00018941
19:19:35|0.0001894
19:19:35|0.00018937
19:19:36|0.00018963
19:19:37|0.00018963
19:19:39|0.00018963
19:19:40|0.00018987
19:19:41|0.00018988
19:19:42|0.00018994
19:19:43|0.00018991
19:19:44|0.0001899
19:19:46|0.00018991
19:19:47|0.00018991
19:19:47|0.00018991
19:19:49|0.0001899
19:19:50|0.00018991
19:19:51|0.00018984
19:19:52|0.00018984
19:19:52|0.00018983
19:19:54|0.00018978
19:19:55|0.00018978
19:19:56|0.00018978
19:19:57|0.00018982
19:19:59|0.00018983
19:20:00|0.00018983
19:20:01|0.00018983
19:20:02|0.00018993
19:20:03|0.00018998
19:20:04|0.00019002
19:20:05|0.00019004
19:20:06|0.00019003
19:20:07|0.00019003
19:20:08|0.00019002
19:20:10|0.00019001
19:20:10|0.00019001
19:20:11|0.00018999
19:20:13|0.00018992
19:20:13|0.00018993
19:20:15|0.00018993
19:20:16|0.0001899
19:20:16|0.00018992
19:20:17|0.00018993
19:20:18|0.00018993
19:20:19|0.00018993
19:20:22|0.00018992
19:20:23|0.00018992
19:20:24|0.00018992
19:20:24|0.00018992
19:20:25|0.00018992
19:20:27|0.00018992
19:20:28|0.00018992
19:20:29|0.00018992
19:20:31|0.00018994
19:20:31|0.00018994
19:20:32|0.00018994
19:20:33|0.00018994
19:20:34|0.00018989
19:20:36|0.00018987
19:20:37|0.00018987
19:20:38|0.00018994
19:20:39|0.00018993
19:20:40|0.00018988
19:20:41|0.00018989
19:20:42|0.00018994
19:20:43|0.00018994
19:20:44|0.00018995
19:20:45|0.00018994
19:20:46|0.00018994
19:20:48|0.00018994
19:20:50|0.00018994
19:20:51|0.00018994
19:20:52|0.00018997
19:20:53|0.00018998
19:20:54|0.00019
19:20:55|0.00019
19:20:57|0.00019003
19:20:57|0.00019002
19:20:59|0.00019002
19:21:00|0.00019005
19:21:01|0.00018998
19:21:02|0.00018994
19:21:03|0.00018999
19:21:04|0.00019005
19:21:05|0.00019011
19:21:06|0.00019011
19:21:07|0.00019011
19:21:08|0.00019014
19:21:09|0.00019017
19:21:10|0.00019021
19:21:11|0.0001902
19:21:13|0.0001902
19:21:13|0.00019021
19:21:14|0.0001902
19:21:15|0.0001902
19:21:16|0.00019021
19:21:18|0.00019015
19:21:18|0.00019015
19:21:20|0.00019015
19:21:20|0.00019012
19:21:21|0.00019012
19:21:22|0.00019005
19:21:23|0.00019006
19:21:24|0.00019006
19:21:25|0.00019009
19:21:27|0.00019009
19:21:28|0.00019011
19:21:29|0.00019012
19:21:30|0.00019016
19:21:31|0.00019023
19:21:32|0.00019034
19:21:33|0.00019034
19:21:34|0.00019038
19:21:35|0.00019039
19:21:36|0.00019039
19:21:37|0.00019043
19:21:38|0.00019043
19:21:39|0.00019042
19:21:40|0.00019042
19:21:41|0.00019037
19:21:42|0.00019038
19:21:44|0.00019038
19:21:45|0.00019042
19:21:46|0.00019043
19:21:47|0.00019043
19:21:48|0.00019045
19:21:50|0.0001905
19:21:51|0.00019055
19:21:52|0.00019056
19:21:53|0.00019056
19:21:54|0.0001906
19:21:55|0.0001907
19:21:56|0.00019066
19:21:57|0.00019067
19:21:58|0.00019068
19:22:00|0.0001907
19:22:01|0.00019076
19:22:03|0.00019077
19:22:03|0.00019081
19:22:04|0.00019083
19:22:06|0.00019083
19:22:06|0.00019084
19:22:07|0.00019092
19:22:09|0.00019088
19:22:09|0.0001909
19:22:11|0.00019093
19:22:12|0.00019097
19:22:13|0.00019098
19:22:14|0.00019103
19:22:15|0.00019105
19:22:16|0.00019105
19:22:17|0.00019104
19:22:18|0.00019104
19:22:19|0.00019101
19:22:20|0.00019104
19:22:21|0.00019105
19:22:22|0.00019103
19:22:23|0.00019104
19:22:24|0.00019105
19:22:25|0.00019106
19:22:26|0.00019089
19:22:27|0.00019077
19:22:28|0.00019075
19:22:29|0.00019071
19:22:30|0.00019076
19:22:32|0.00019077
19:22:33|0.00019072
19:22:34|0.00019068
19:22:34|0.00019071
19:22:35|0.00019073
19:22:36|0.00019071
19:22:38|0.0001907
19:22:38|0.00019061
19:22:40|0.00019061
19:22:41|0.0001906
19:22:42|0.00019058
19:22:43|0.00019064
19:22:44|0.00019064
19:22:46|0.00019064
19:22:47|0.00019063
19:22:48|0.00019063
19:22:49|0.00019057
19:22:51|0.00019032
19:22:52|0.00019045
19:22:54|0.00019044
19:22:55|0.00019041
19:22:56|0.00019031
19:22:56|0.00019032
19:22:58|0.00019032
19:22:59|0.00019032
19:23:01|0.00019028
19:23:01|0.00019024
19:23:02|0.00019023
19:23:04|0.00019025
19:23:04|0.00019024
19:23:06|0.00019023
19:23:06|0.00019025
19:23:08|0.00019012
19:23:08|0.00019008
19:23:10|0.00019004
19:23:11|0.00019
19:23:12|0.00018998
19:23:13|0.00018996
19:23:14|0.00018985
19:23:15|0.00018986
19:23:16|0.00018979
19:23:18|0.0001898
19:23:18|0.0001898
19:23:20|0.00018993
19:23:21|0.00018994
19:23:22|0.00018988
19:23:23|0.00018995
19:23:24|0.00018991
19:23:25|0.00018992
19:23:26|0.00018996
19:23:27|0.00018993
19:23:28|0.00018993
19:23:30|0.00018997
19:23:30|0.0001902
19:23:31|0.0001902
19:23:32|0.0001902
19:23:33|0.0001902
19:23:35|0.0001902
19:23:36|0.00019023
19:23:36|0.00019037
19:23:38|0.00019029
19:23:38|0.00019028
19:23:39|0.00019028
19:23:40|0.00019034
19:23:42|0.00019037
19:23:43|0.0001904
19:23:43|0.0001904
19:23:45|0.0001904
19:23:47|0.00019027
19:23:49|0.00019041
19:23:50|0.00019046
19:23:51|0.00019047
19:23:52|0.00019056
19:23:53|0.00019057
19:23:55|0.00019058
19:23:56|0.00019058
19:23:56|0.00019049
19:23:58|0.00019049
19:23:59|0.00019049
19:24:00|0.00019044
19:24:00|0.00019039
19:24:02|0.0001904
19:24:03|0.00019043
19:24:04|0.00019043
19:24:06|0.00019043
19:24:06|0.00019052
19:24:07|0.00019056
19:24:08|0.00019059
19:24:09|0.00019058
19:24:11|0.00019068
19:24:12|0.00019074
19:24:13|0.00019079
19:24:14|0.00019077
19:24:14|0.00019076
19:24:16|0.00019079
19:24:17|0.00019073
19:24:18|0.00019074
19:24:20|0.00019074
19:24:20|0.00019074
19:24:22|0.00019067
19:24:23|0.00019071
19:24:24|0.00019074
19:24:25|0.00019076
19:24:26|0.00019076
19:24:26|0.00019076
19:24:27|0.00019077
19:24:28|0.00019077
19:24:30|0.00019077
19:24:31|0.00019075
19:24:32|0.0001908
19:24:33|0.00019086
19:24:34|0.00019086
19:24:35|0.00019089
19:24:36|0.0001909
19:24:37|0.00019092
19:24:38|0.00019093
19:24:39|0.00019094
19:24:40|0.00019097
19:24:42|0.00019103
19:24:42|0.00019103
19:24:44|0.00019111
19:24:45|0.00019111
19:24:46|0.00019114
19:24:48|0.00019115
19:24:48|0.00019071
19:24:50|0.00019067
19:24:51|0.00019068
19:24:52|0.00019069
19:24:53|0.00019071
19:24:55|0.00019066
19:24:55|0.0001906
19:24:56|0.00019062
19:24:58|0.00019065
19:24:59|0.00019065
19:24:59|0.00019062
19:25:00|0.00019062
19:25:01|0.00019068
19:25:02|0.00019068
19:25:04|0.00019076
19:25:06|0.00019075
19:25:07|0.00019072
19:25:08|0.00019058
19:25:08|0.00019058
19:25:10|0.00019063
19:25:11|0.00019063
19:25:12|0.00019064
19:25:13|0.0001907
19:25:14|0.00019069
19:25:15|0.00019064
19:25:16|0.00019064
19:25:17|0.00019059
19:25:18|0.0001907
19:25:20|0.0001907
19:25:20|0.00019073
19:25:21|0.00019076
19:25:22|0.00019077
19:25:24|0.00019077
19:25:24|0.00019089
19:25:25|0.00019087
19:25:26|0.00019083
19:25:28|0.00019068
19:25:28|0.00019068
19:25:29|0.00019068
19:25:30|0.00019082
19:25:32|0.00019086
19:25:33|0.00019088
19:25:33|0.00019086
19:25:35|0.00019086
19:25:36|0.00019081
19:25:37|0.00019081
19:25:38|0.00019087
19:25:39|0.00019089
19:25:39|0.00019089
19:25:41|0.00019092
19:25:41|0.00019092
19:25:43|0.00019081
19:25:44|0.00019081
19:25:45|0.00019081
19:25:46|0.00019084
19:25:47|0.00019086
19:25:48|0.00019087
19:25:49|0.00019092
19:25:50|0.00019093
19:25:51|0.00019093
19:25:52|0.00019094
19:25:54|0.00019094
19:25:55|0.00019095
19:25:56|0.00019095
19:25:57|0.00019095
19:25:59|0.00019095
19:26:00|0.00019095
19:26:01|0.00019084
19:26:01|0.00019085
19:26:03|0.00019091
19:26:03|0.00019103
19:26:05|0.00019103
19:26:06|0.00019091
19:26:07|0.00019091
19:26:08|0.00019089
19:26:09|0.00019096
19:26:10|0.00019096
19:26:12|0.00019096
19:26:12|0.00019096
19:26:13|0.00019096
19:26:15|0.00019093
19:26:16|0.00019092
19:26:17|0.00019089
19:26:18|0.00019082
19:26:19|0.00019077
19:26:20|0.00019081
19:26:21|0.00019081
19:26:23|0.0001908
19:26:23|0.0001908
19:26:25|0.00019088
19:26:25|0.00019096
19:26:27|0.00019096
19:26:28|0.00019116
19:26:28|0.00019108
19:26:30|0.00019106
19:26:30|0.00019106
19:26:31|0.00019106
19:26:32|0.00019106
19:26:33|0.00019099
19:26:35|0.00019099
19:26:35|0.00019102
19:26:37|0.00019105
19:26:38|0.00019107
19:26:39|0.00019113
19:26:40|0.00019115
19:26:40|0.00019119
19:26:41|0.00019112
19:26:42|0.00019112
19:26:44|0.00019111
19:26:45|0.00019098
19:26:45|0.00019098
19:26:47|0.00019099
19:26:48|0.00019095
19:26:48|0.00019087
19:26:51|0.00019097
19:26:52|0.00019091
19:26:53|0.00019107
19:26:55|0.00019107
19:26:56|0.00019108
19:26:57|0.000191
19:26:58|0.00019101
19:26:59|0.00019094
19:27:00|0.00019088
19:27:01|0.00019088
19:27:03|0.00019088
19:27:03|0.00019098
19:27:04|0.00019097
19:27:06|0.00019095
19:27:06|0.00019095
19:27:07|0.00019096
19:27:09|0.00019097
19:27:09|0.00019097
19:27:10|0.00019101
19:27:12|0.00019101
19:27:12|0.00019107
19:27:13|0.00019108
19:27:15|0.00019108
19:27:16|0.00019108
19:27:17|0.00019109
19:27:18|0.00019108
19:27:19|0.00019117
19:27:20|0.00019117
19:27:21|0.00019117
19:27:21|0.00019117
19:27:22|0.0001912
19:27:23|0.00019123
19:27:25|0.00019122
19:27:27|0.00019116
19:27:28|0.00019116
19:27:29|0.00019124
19:27:30|0.00019124
19:27:31|0.00019134
19:27:32|0.00019137
19:27:34|0.00019147
19:27:35|0.00019143
19:27:36|0.00019141
19:27:36|0.0001914
19:27:38|0.00019145
19:27:38|0.00019145
19:27:39|0.00019145
19:27:40|0.0001914
19:27:41|0.00019071
19:27:43|0.00019082
19:27:44|0.0001907
19:27:44|0.00019055
19:27:46|0.00019055
19:27:46|0.00019054
19:27:48|0.00019052
19:27:49|0.00019056
19:27:50|0.0001905
19:27:52|0.00019055
19:27:53|0.00019055
19:27:54|0.00019075
19:27:54|0.00019075
19:27:56|0.00019068
19:27:57|0.00019069
19:27:58|0.00019069
19:27:59|0.00019069
19:28:00|0.0001907
19:28:01|0.00019066
19:28:02|0.00019064
19:28:03|0.00019064
19:28:05|0.00019064
19:28:05|0.00019064
19:28:07|0.00019064
19:28:07|0.00019068
19:28:08|0.00019067
19:28:10|0.00019065
19:28:11|0.00019075
19:28:13|0.00019075
19:28:13|0.0001908
19:28:14|0.00019084
19:28:16|0.00019084
19:28:16|0.00019084
19:28:18|0.00019082
19:28:18|0.00019079
19:28:20|0.00019057
19:28:20|0.00019041
19:28:22|0.00019042
19:28:23|0.00019031
19:28:24|0.00019032
19:28:25|0.00019035
19:28:25|0.00019034
19:28:27|0.00019041
19:28:28|0.00019041
19:28:29|0.0001904
19:28:31|0.0001905
19:28:32|0.00019057
19:28:33|0.00019062
19:28:34|0.00019062
19:28:34|0.00019059
19:28:35|0.00019049
19:28:36|0.00019047
19:28:37|0.00019044
19:28:38|0.00019044
19:28:39|0.00019046
19:28:41|0.00019043
19:28:41|0.00019043
19:28:42|0.00019041
19:28:44|0.00019041
19:28:44|0.00019039
19:28:45|0.00019039
19:28:47|0.00019039
19:28:48|0.00019045
19:28:49|0.00019045
19:28:50|0.00019061
19:28:51|0.0001905
19:28:52|0.00019075
19:28:54|0.00019075
19:28:55|0.00019074
19:28:56|0.00019075
19:28:57|0.00019068
19:28:58|0.00019068
19:28:59|0.00019068
19:29:00|0.00019067
19:29:01|0.00019076
19:29:03|0.0001909
19:29:04|0.0001909
19:29:04|0.00019097
19:29:06|0.00019129
19:29:06|0.00019118
19:29:08|0.00019108
19:29:09|0.0001911
19:29:10|0.00019109
19:29:11|0.00019107
19:29:12|0.00019112
19:29:13|0.0001911
19:29:14|0.00019113
19:29:15|0.00019109
19:29:16|0.00019108
19:29:17|0.0001911
19:29:19|0.00019106
19:29:19|0.00019103
19:29:20|0.00019104
19:29:21|0.00019093
19:29:22|0.00019093
19:29:23|0.00019089
19:29:25|0.00019089
19:29:25|0.00019094
19:29:26|0.00019094
19:29:27|0.00019094
19:29:28|0.00019101
19:29:29|0.00019101
19:29:30|0.00019096
19:29:32|0.00019089
19:29:32|0.00019084
19:29:33|0.00019079
19:29:34|0.00019079
19:29:35|0.00019089
19:29:36|0.00019088
19:29:37|0.00019086
19:29:38|0.00019091
19:29:39|0.00019101
19:29:41|0.000191
19:29:41|0.000191
19:29:43|0.00019099
19:29:44|0.00019099
19:29:45|0.000191
19:29:45|0.00019102
19:29:46|0.00019102
19:29:48|0.00019102
19:29:48|0.00019102
19:29:50|0.00019098
19:29:52|0.00019095
19:29:53|0.00019099
19:29:53|0.00019099
19:29:55|0.000191
19:29:55|0.000191
19:29:57|0.000191
19:29:59|0.00019101
19:29:59|0.00019101
19:30:00|0.0001909
19:30:02|0.00019079
19:30:02|0.00019082
19:30:03|0.00019075
19:30:06|0.00019062
19:30:06|0.00019051
19:30:07|0.00019042
19:30:08|0.00019041
19:30:10|0.00019041
19:30:10|0.00019046
19:30:12|0.00019049
19:30:13|0.00019047
19:30:13|0.00019047
19:30:14|0.00019056
19:30:16|0.00019046
19:30:16|0.00019047
19:30:18|0.00019048
19:30:19|0.00019028
19:30:20|0.00019019
19:30:21|0.00019021
19:30:21|0.00019025
19:30:23|0.00019023
19:30:24|0.00019023
19:30:25|0.00019027
19:30:26|0.00019028
19:30:27|0.00019033
19:30:27|0.00019031
19:30:29|0.00019031
19:30:30|0.00019032
19:30:31|0.00019026
19:30:32|0.00019025
19:30:33|0.00019031
19:30:34|0.00019029
19:30:35|0.0001902
19:30:37|0.00019028
19:30:37|0.00019025
19:30:38|0.00019031
19:30:39|0.00019027
19:30:40|0.00019027
19:30:42|0.00019014
19:30:43|0.00019012
19:30:43|0.00019017
19:30:45|0.00019017
19:30:45|0.00019023
19:30:46|0.00019023
19:30:48|0.00019019
19:30:48|0.00019019
19:30:49|0.00019011
19:30:51|0.00019015
19:30:52|0.00019015
19:30:53|0.00019011
19:30:54|0.00019011
19:30:55|0.00019011
19:30:57|0.00019011
19:30:58|0.00019011
19:30:58|0.00019011
19:31:01|0.00019012
19:31:01|0.00019015
19:31:02|0.00019022
19:31:03|0.00019026
19:31:04|0.00019026
19:31:05|0.00019028
19:31:06|0.00019031
19:31:07|0.00019031
19:31:09|0.00019031
19:31:09|0.00019031
19:31:11|0.00019014
19:31:11|0.00019006
19:31:12|0.00019013
19:31:13|0.00019014
19:31:15|0.00019017
19:31:16|0.00019022
19:31:17|0.00019021
19:31:17|0.00019019
19:31:19|0.00019018
19:31:20|0.0001902
19:31:21|0.00019024
19:31:22|0.00019028
19:31:23|0.00019027
19:31:24|0.00019025
19:31:25|0.0001902
19:31:26|0.00019025
19:31:27|0.00019025
19:31:28|0.00019025
19:31:29|0.00019026
19:31:30|0.00019027
19:31:31|0.00019021
19:31:32|0.00019023
19:31:33|0.00019023
19:31:34|0.00019023
19:31:35|0.00019024
19:31:37|0.00019024
19:31:37|0.00019025
19:31:38|0.00019007
19:31:40|0.00019007
19:31:40|0.0001901
19:31:41|0.00019012
19:31:42|0.00019012
19:31:44|0.0001902
19:31:44|0.00019025
19:31:46|0.00019025
19:31:46|0.0001903
19:31:47|0.0001903
19:31:48|0.00019022
19:31:50|0.00019022
19:31:50|0.00019026
19:31:51|0.00019026
19:31:53|0.00019026
19:31:55|0.00019027
19:31:55|0.00019027
19:31:56|0.00019033
19:31:58|0.0001903
19:32:00|0.00019029
19:32:01|0.00019037
19:32:02|0.0001903
19:32:03|0.00019034
19:32:04|0.0001904
19:32:05|0.00019042
19:32:07|0.00019041
19:32:08|0.00019044
19:32:08|0.00019044
19:32:10|0.00019036
19:32:11|0.00019034
19:32:12|0.00019034
19:32:13|0.00019034
19:32:14|0.00019033
19:32:15|0.00019033
19:32:16|0.00019029
19:32:17|0.00019028
19:32:18|0.00019028
19:32:19|0.00019029
19:32:21|0.00019031
19:32:21|0.00019031
19:32:22|0.00019033
19:32:23|0.00019033
19:32:24|0.00019032
19:32:26|0.00019026
19:32:27|0.00019026
19:32:28|0.00019026
19:32:29|0.00019026
19:32:30|0.00019026
19:32:32|0.00019019
19:32:32|0.00019019
19:32:33|0.00019019
19:32:34|0.00019011
19:32:35|0.00019011
19:32:36|0.00019011
19:32:37|0.00019011
19:32:38|0.00019011
19:32:39|0.00019011
19:32:40|0.00019011
19:32:41|0.00019011
19:32:43|0.00019016
19:32:44|0.00019016
19:32:44|0.00019022
19:32:45|0.00019024
19:32:47|0.00019024
19:32:47|0.00019025
19:32:49|0.00019025
19:32:50|0.00019023
19:32:51|0.00019023
19:32:52|0.00019024
19:32:54|0.00019023
19:32:57|0.00019023
19:32:57|0.00019017
19:33:00|0.00019017
19:33:00|0.00019017
19:33:01|0.00019015
19:33:02|0.00019005
19:33:03|0.00019006
19:33:04|0.00019007
19:33:06|0.00019008
19:33:07|0.00019007
19:33:08|0.00019008
19:33:09|0.00019004
19:33:10|0.00019004
19:33:12|0.00019004
19:33:12|0.00019004
19:33:13|0.00019005
19:33:15|0.00019005
19:33:16|0.00019004
19:33:17|0.00019008
19:33:17|0.00019008
19:33:19|0.00019008
19:33:20|0.00019006
19:33:21|0.00019007
19:33:22|0.00019007
19:33:23|0.00019008
19:33:24|0.00019009
19:33:25|0.00019006
19:33:26|0.00019006
19:33:27|0.00019006
19:33:28|0.00019006
19:33:29|0.00019008
19:33:30|0.00019008
19:33:32|0.00019001
19:33:32|0.00019005
19:33:33|0.00019005
19:33:34|0.00019005
19:33:35|0.00019005
19:33:36|0.00019005
19:33:37|0.00019001
19:33:39|0.00019
19:33:40|0.00019
19:33:41|0.00018992
19:33:42|0.00018992
19:33:43|0.00018992
19:33:43|0.00018992
19:33:45|0.00018991
19:33:46|0.00018991
19:33:47|0.00018991
19:33:48|0.00018991
19:33:49|0.00018995
19:33:50|0.00018995
19:33:51|0.00018995
19:33:52|0.00019004
19:33:53|0.00019004
19:33:55|0.00018989
19:33:55|0.00018989
19:33:57|0.00018989
19:33:58|0.00018989
19:33:59|0.00018986
19:34:00|0.00018986
19:34:02|0.00018988
19:34:02|0.0001898
19:34:03|0.00018979
19:34:04|0.00018978
19:34:06|0.00018958
19:34:07|0.00018958
19:34:08|0.00018958
19:34:08|0.00018958
19:34:10|0.00018965
19:34:11|0.00018965
19:34:12|0.00018962
19:34:12|0.00018967
19:34:13|0.00018968
19:34:15|0.00018968
19:34:16|0.00018968
19:34:18|0.00018968
19:34:19|0.00018968
19:34:20|0.00018968
19:34:20|0.00018968
19:34:22|0.00018968
19:34:23|0.00018968
19:34:25|0.00018969
19:34:26|0.0001897
19:34:26|0.00018974
19:34:27|0.00018974
19:34:29|0.00018975
19:34:30|0.00018972
19:34:31|0.00018972
19:34:31|0.00018973
19:34:33|0.00018973
19:34:35|0.00018973
19:34:35|0.00018968
19:34:36|0.00018968
19:34:37|0.00018967
19:34:38|0.00018967
19:34:39|0.00018971
19:34:41|0.00018971
19:34:42|0.00018978
19:34:43|0.00018978
19:34:43|0.00018978
19:34:45|0.00018979
19:34:46|0.00018988
19:34:47|0.00018984
19:34:48|0.00018984
19:34:49|0.00018979
19:34:50|0.00018983
19:34:51|0.00018984
19:34:52|0.00018984
19:34:53|0.00018984
19:34:54|0.00018984
19:34:56|0.00018984
19:34:57|0.00018981
19:34:58|0.00018978
19:34:59|0.00018976
19:35:00|0.00018972
19:35:02|0.00018971
19:35:03|0.00018972
19:35:04|0.00018975
19:35:05|0.00018969
19:35:06|0.00018959
19:35:07|0.00018955
19:35:09|0.00018955
19:35:09|0.00018955
19:35:11|0.00018951
19:35:12|0.00018954
19:35:13|0.00018954
19:35:14|0.0001895
19:35:15|0.0001895
19:35:16|0.00018948
19:35:17|0.00018949
19:35:18|0.00018947
19:35:19|0.00018946
19:35:19|0.00018946
19:35:21|0.00018947
19:35:22|0.00018949
19:35:24|0.00018948
19:35:24|0.00018948
19:35:25|0.00018954
19:35:27|0.00018951
19:35:28|0.00018951
19:35:29|0.00018951
19:35:29|0.00018948
19:35:31|0.00018952
19:35:32|0.00018952
19:35:33|0.00018953
19:35:34|0.00018956
19:35:35|0.00018955
19:35:36|0.00018953
19:35:37|0.00018953
19:35:39|0.00018953
19:35:39|0.00018952
19:35:41|0.00018949
19:35:42|0.00018946
19:35:42|0.00018946
19:35:43|0.00018941
19:35:44|0.00018945
19:35:46|0.00018946
19:35:46|0.0001894
19:35:47|0.00018934
19:35:48|0.00018934
19:35:50|0.00018928
19:35:51|0.00018928
19:35:51|0.00018929
19:35:52|0.00018929
19:35:53|0.0001893
19:35:54|0.00018924
19:35:56|0.00018928
19:35:57|0.00018957
19:35:59|0.00018957
19:36:00|0.00018958
19:36:01|0.00018958
19:36:03|0.00018967
19:36:04|0.0001898
19:36:05|0.00018982
19:36:07|0.00018983
19:36:07|0.00018982
19:36:08|0.0001898
19:36:09|0.0001898
19:36:10|0.00018981
19:36:11|0.00018983
19:36:12|0.00018983
19:36:14|0.00018981
19:36:14|0.00018987
19:36:15|0.00018986
19:36:17|0.00018989
19:36:18|0.00018993
19:36:19|0.00018994
19:36:20|0.00018997
19:36:20|0.00019
19:36:21|0.00019001
19:36:22|0.00018995
19:36:24|0.00018995
19:36:24|0.00019004
19:36:25|0.00019004
19:36:27|0.00019007
19:36:28|0.00019007
19:36:28|0.00019013
19:36:30|0.00019011
19:36:31|0.00019021
19:36:32|0.00019019
19:36:33|0.00019019
19:36:33|0.00019022
19:36:35|0.00019022
19:36:36|0.00019023
19:36:37|0.00019023
19:36:38|0.00019025
19:36:39|0.00019021
19:36:40|0.00019019
19:36:41|0.00019011
19:36:42|0.00019012
19:36:43|0.00019012
19:36:44|0.0001902
19:36:45|0.0001902
19:36:46|0.0001902
19:36:47|0.00019023
19:36:48|0.00019023
19:36:49|0.00019017
19:36:50|0.00019014
19:36:52|0.00019016
19:36:52|0.00019015
19:36:54|0.00019016
19:36:55|0.00019016
19:36:56|0.00019021
19:36:57|0.00019021
19:36:59|0.00019021
19:36:59|0.00019021
19:37:02|0.00019021
19:37:03|0.00019021
19:37:04|0.00019027
19:37:05|0.00019027
19:37:06|0.00019026
19:37:08|0.00019005
19:37:09|0.00019005
19:37:10|0.00019011
19:37:12|0.00019011
19:37:12|0.00019025
19:37:13|0.00019026
19:37:15|0.00019024
19:37:16|0.00019023
19:37:16|0.00019018
19:37:18|0.00019016
19:37:19|0.00019012
19:37:19|0.00019017
19:37:21|0.00019005
19:37:22|0.00019005
19:37:23|0.00018993
19:37:24|0.00018992
19:37:25|0.00018986
19:37:26|0.00018986
19:37:27|0.00018986
19:37:28|0.00018982
19:37:29|0.00018984
19:37:30|0.00018984
19:37:32|0.00018984
19:37:32|0.00018986
19:37:33|0.00018984
19:37:34|0.00018984
19:37:35|0.00018984
19:37:36|0.00018985
19:37:39|0.00018985
19:37:39|0.00018979
19:37:40|0.00018979
19:37:41|0.00018981
19:37:42|0.00018981
19:37:43|0.00018991
19:37:44|0.00018991
19:37:45|0.00018992
19:37:47|0.00018992
19:37:47|0.00018992
19:37:48|0.00018992
19:37:49|0.00018992
19:37:50|0.00018992
19:37:51|0.00018992
19:37:52|0.00018988
19:37:53|0.00018987
19:37:54|0.00018988
19:37:55|0.00018987
19:37:56|0.00018987
19:37:58|0.00018989
19:37:59|0.00018989
19:38:01|0.00018991
19:38:01|0.00018993
19:38:04|0.00018993
19:38:05|0.00018993
19:38:06|0.00018993
19:38:07|0.00018993
19:38:08|0.00018993
19:38:09|0.00018988
19:38:11|0.00018988
19:38:12|0.00018989
19:38:13|0.0001899
19:38:13|0.0001899
19:38:15|0.00018989
19:38:15|0.00018985
19:38:16|0.00018983
19:38:17|0.00018983
19:38:18|0.00018982
19:38:19|0.00018982
19:38:20|0.00018982
19:38:22|0.0001898
19:38:22|0.0001898
19:38:24|0.0001898
19:38:25|0.0001898
19:38:26|0.0001898
19:38:27|0.00018984
19:38:28|0.00018984
19:38:29|0.00018984
19:38:30|0.00018984
19:38:31|0.00018984
19:38:31|0.00018988
19:38:33|0.00018988
19:38:34|0.00018988
19:38:35|0.00018988
19:38:36|0.00018993
19:38:37|0.00018993
19:38:38|0.00018994
19:38:39|0.00018993
19:38:41|0.00018995
19:38:41|0.00018998
19:38:42|0.00018998
19:38:43|0.00019001
19:38:45|0.00018999
19:38:46|0.00018999
19:38:46|0.00019005
19:38:47|0.00019005
19:38:48|0.00019005
19:38:49|0.00019006
19:38:50|0.00019007
19:38:51|0.00019
19:38:52|0.00019006
19:38:53|0.00019013
19:38:54|0.00019014
19:38:56|0.00019013
19:38:56|0.00019013
19:38:57|0.00019013
19:38:59|0.00019007
19:39:01|0.00019007
19:39:02|0.00019001
19:39:03|0.00019001
19:39:05|0.00019002
19:39:05|0.00019002
19:39:06|0.00019001
19:39:08|0.00019001
19:39:09|0.00019006
19:39:09|0.00018995
19:39:11|0.00018995
19:39:12|0.00018995
19:39:13|0.00019016
19:39:15|0.00019016
19:39:16|0.00019016
19:39:17|0.00019015
19:39:18|0.00019016
19:39:19|0.00019015
19:39:20|0.00019015
19:39:21|0.00019016
19:39:22|0.00019014
19:39:23|0.00019014
19:39:24|0.00019014
19:39:26|0.00019014
19:39:26|0.00019014
19:39:27|0.00019014
19:39:28|0.00019014
19:39:30|0.00019014
19:39:30|0.00019014
19:39:31|0.00019014
19:39:33|0.00019014
19:39:33|0.00019017
19:39:35|0.00019017
19:39:35|0.00019017
19:39:37|0.00019017
19:39:37|0.00019013
19:39:38|0.00019001
19:39:40|0.00019001
19:39:41|0.00019001
19:39:42|0.00019001
19:39:43|0.00018999
19:39:44|0.00018999
19:39:44|0.00018996
19:39:46|0.00018996
19:39:46|0.00018996
19:39:47|0.00018996
19:39:48|0.00018996
19:39:49|0.00018996
19:39:51|0.00018997
19:39:52|0.00018995
19:39:53|0.00018996
19:39:54|0.00018987
19:39:55|0.00018987
19:39:56|0.00018987
19:39:57|0.00018987
19:39:58|0.0001899
19:39:59|0.0001899
19:40:01|0.00018989
19:40:02|0.00018989
19:40:03|0.00018989
19:40:04|0.00018992
19:40:05|0.00018992
19:40:06|0.00018981
19:40:07|0.00018964
19:40:08|0.00018949
19:40:09|0.00018951
19:40:11|0.00018945
19:40:11|0.00018945
19:40:12|0.00018944
19:40:13|0.00018942
19:40:14|0.00018941
19:40:15|0.00018941
19:40:16|0.00018949
19:40:17|0.00018954
19:40:18|0.00018959
19:40:19|0.00018965
19:40:20|0.00018962
19:40:22|0.00018974
19:40:23|0.00018977
19:40:24|0.00018974
19:40:25|0.00018974
19:40:26|0.00018972
19:40:27|0.0001897
19:40:28|0.00018962
19:40:29|0.00018968
19:40:30|0.00018968
19:40:31|0.00018968
19:40:32|0.00018978
19:40:33|0.00018983
19:40:34|0.00018987
19:40:35|0.00018986
19:40:36|0.00018984
19:40:37|0.00018996
19:40:38|0.00018994
19:40:39|0.00018994
19:40:40|0.00018998
19:40:41|0.00019
19:40:42|0.00018998
19:40:43|0.00018993
19:40:44|0.00018995
19:40:45|0.00018995
19:40:46|0.00019
19:40:47|0.00019
19:40:48|0.00019006
19:40:49|0.00019004
19:40:50|0.00019004
19:40:51|0.00019006
19:40:53|0.00019006
19:40:53|0.00019007
19:40:54|0.00019009
19:40:55|0.00019009
19:40:56|0.0001901
19:40:57|0.0001901
19:40:58|0.0001901
19:41:00|0.0001901
19:41:01|0.00018995
19:41:02|0.00019004
19:41:04|0.00019004
19:41:06|0.00019004
19:41:06|0.00019004
19:41:07|0.00018998
19:41:09|0.00018997
19:41:10|0.00018997
19:41:11|0.00018997
19:41:13|0.00018999
19:41:14|0.00018999
19:41:15|0.00019001
19:41:16|0.00019001
19:41:18|0.00019001
19:41:19|0.00019005
19:41:20|0.00019007
19:41:21|0.00019007
19:41:22|0.0001901
19:41:23|0.0001901
19:41:23|0.00019021
19:41:25|0.00019021
19:41:26|0.00019012
19:41:27|0.00019013
19:41:28|0.00019013
19:41:30|0.00019013
19:41:30|0.00019013
19:41:31|0.00019019
19:41:32|0.00019019
19:41:34|0.00019019
19:41:34|0.0001902
19:41:35|0.0001902
19:41:37|0.0001902
19:41:37|0.0001902
19:41:39|0.00019015
19:41:39|0.00019016
19:41:41|0.00019016
19:41:42|0.00019016
19:41:42|0.00019016
19:41:44|0.00019016
19:41:45|0.00019018
19:41:46|0.00019018
19:41:46|0.00019018
19:41:47|0.00019018
19:41:49|0.00019015
19:41:50|0.00019015
19:41:51|0.00019015
19:41:52|0.00019015
19:41:53|0.00019015
19:41:54|0.00019015
19:41:55|0.00019015
19:41:56|0.00019019
19:41:57|0.00019019
19:41:59|0.00019019
19:41:59|0.00019018
19:42:00|0.00019015
19:42:02|0.00019018
19:42:03|0.00018984
19:42:05|0.00018986
19:42:07|0.0001899
19:42:08|0.00018993
19:42:09|0.00018993
19:42:11|0.00018993
19:42:11|0.00018991
19:42:13|0.00018991
19:42:14|0.0001899
19:42:14|0.0001899
19:42:16|0.00018988
19:42:17|0.00018987
19:42:18|0.00018987
19:42:19|0.00018977
19:42:21|0.0001898
19:42:22|0.00018981
19:42:23|0.00018981
19:42:23|0.00018981
19:42:25|0.00018981
19:42:25|0.00018973
19:42:26|0.00018973
19:42:27|0.00018973
19:42:29|0.00018972
19:42:31|0.00018983
19:42:31|0.00018981
19:42:33|0.00018981
19:42:33|0.00018975
19:42:34|0.00018973
19:42:36|0.00018973
19:42:36|0.00018995
19:42:38|0.00019002
19:42:39|0.00019009
19:42:40|0.00019009
19:42:41|0.00019007
19:42:42|0.00019011
19:42:43|0.00019011
19:42:44|0.00019011
19:42:45|0.00019011
19:42:46|0.00019011
19:42:47|0.00019016
19:42:48|0.00019016
19:42:49|0.00019016
19:42:50|0.00019017
19:42:52|0.00019017
19:42:52|0.00019017
19:42:53|0.00019019
19:42:54|0.00019019
19:42:56|0.00019019
19:42:57|0.00019017
19:42:57|0.00019017
19:42:59|0.00019017
19:43:00|0.00019017
19:43:01|0.00019017
19:43:02|0.00019017
19:43:03|0.00019017
19:43:05|0.00019017
19:43:05|0.00019018
19:43:07|0.00019018
19:43:09|0.00019018
19:43:10|0.00019018
19:43:11|0.00019018
19:43:12|0.00019018
19:43:13|0.00019018
19:43:14|0.00019018
19:43:15|0.00019019
19:43:16|0.00019019
19:43:16|0.00019019
19:43:18|0.0001902
19:43:19|0.00019019
19:43:20|0.00019019
19:43:22|0.00019019
19:43:23|0.0001902
19:43:24|0.0001902
19:43:25|0.00019019
19:43:26|0.00019019
19:43:28|0.0001902
19:43:28|0.00019025
19:43:29|0.00019025
19:43:30|0.00019025
19:43:31|0.00019024
19:43:32|0.00019028
19:43:33|0.0001903
19:43:34|0.00019031
19:43:35|0.00019031
19:43:37|0.00019034
19:43:38|0.00019036
19:43:38|0.00019036
19:43:40|0.00019036
19:43:40|0.00019038
19:43:42|0.0001904
19:43:43|0.0001904
19:43:44|0.0001904
19:43:45|0.00019042
19:43:45|0.00019042
19:43:47|0.00019042
19:43:48|0.00019042
19:43:48|0.00019042
19:43:49|0.00019042
19:43:51|0.00019042
19:43:51|0.00019042
19:43:53|0.00019025
19:43:54|0.00019007
19:43:55|0.00019
19:43:56|0.00019
19:43:57|0.00019001
19:43:58|0.00019001
19:43:59|0.00019001
19:44:00|0.00019001
19:44:01|0.00019001
19:44:02|0.00019004
19:44:04|0.00019005
19:44:06|0.00018994
19:44:06|0.00018994
19:44:08|0.00018999
19:44:09|0.00019016
19:44:10|0.00019014
19:44:10|0.00019013
19:44:11|0.00019013
19:44:13|0.00019014
19:44:14|0.00019016
19:44:15|0.00019018
19:44:16|0.00019032
19:44:17|0.00019027
19:44:18|0.00019034
19:44:19|0.00019031
19:44:19|0.00019031
19:44:21|0.00019029
19:44:21|0.00019029
19:44:23|0.00019029
19:44:24|0.00019029
19:44:25|0.0001903
19:44:26|0.0001903
19:44:27|0.0001903
19:44:28|0.00019029
19:44:29|0.00019029
19:44:30|0.00019029
19:44:31|0.00019025
19:44:32|0.00019026
19:44:33|0.00019026
19:44:34|0.00019026
19:44:35|0.00019026
19:44:37|0.00019028
19:44:37|0.00019028
19:44:38|0.00019023
19:44:39|0.0001902
19:44:41|0.00019017
19:44:41|0.00019016
19:44:42|0.00019011
19:44:43|0.00019011
19:44:44|0.00019005
19:44:45|0.00019004
19:44:46|0.00019004
19:44:48|0.00019006
19:44:48|0.00019003
19:44:50|0.00019003
19:44:50|0.00019003
19:44:51|0.00019006
19:44:52|0.00019006
19:44:53|0.00019006
19:44:54|0.00019006
19:44:55|0.00019006
19:44:57|0.00019005
19:44:57|0.00019005
19:44:59|0.00019009
19:44:59|0.00019013
19:45:00|0.00019009
19:45:02|0.00019009
19:45:03|0.0001901
19:45:04|0.0001901
19:45:05|0.00019011
19:45:06|0.00019011
19:45:07|0.00019011
19:45:09|0.00018998
19:45:10|0.00018997
19:45:11|0.00018998
19:45:11|0.0001901
19:45:13|0.0001901
19:45:13|0.00019011
19:45:15|0.00019011
19:45:16|0.00019011
19:45:18|0.00019012
19:45:19|0.00019023
19:45:20|0.00019019
19:45:21|0.00019015
19:45:22|0.0001901
19:45:23|0.0001901
19:45:24|0.00019003
19:45:24|0.00018991
19:45:26|0.00018991
19:45:27|0.00018989
19:45:28|0.00018988
19:45:29|0.00018985
19:45:30|0.00018987
19:45:31|0.00018987
19:45:32|0.00018988
19:45:33|0.00018988
19:45:35|0.00018988
19:45:35|0.00018986
19:45:36|0.00018986
19:45:37|0.00018986
19:45:39|0.00018988
19:45:40|0.00018986
19:45:40|0.00018986
19:45:41|0.00018986
19:45:42|0.00018986
19:45:43|0.00018987
19:45:44|0.00018987
19:45:45|0.00018987
19:45:47|0.00018987
19:45:47|0.00018985
19:45:49|0.00018984
19:45:50|0.00018983
19:45:51|0.00018983
19:45:52|0.00018983
19:45:53|0.00018983
19:45:54|0.00018984
19:45:55|0.00018984
19:45:56|0.00018984
19:45:57|0.00018984
19:45:58|0.00018984
19:45:59|0.00018984
19:46:00|0.00018984
19:46:01|0.00018984
19:46:02|0.00018984
19:46:03|0.00018984
19:46:04|0.00018984
19:46:05|0.00018984
19:46:06|0.00018985
19:46:07|0.0001899
19:46:09|0.0001901
19:46:10|0.00019007
19:46:10|0.00019021
19:46:12|0.00019021
19:46:13|0.00019019
19:46:15|0.00019009
19:46:15|0.00019005
19:46:17|0.00019
19:46:17|0.00018987
19:46:19|0.00018993
19:46:20|0.0001899
19:46:21|0.0001899
19:46:22|0.00018992
19:46:24|0.00018993
19:46:25|0.00018987
19:46:26|0.00018987
19:46:26|0.00018987
19:46:28|0.00018987
19:46:29|0.00018974
19:46:30|0.00018967
19:46:31|0.00018972
19:46:32|0.00018968
19:46:33|0.00018968
19:46:34|0.00018968
19:46:35|0.00018967
19:46:37|0.00018968
19:46:37|0.00018969
19:46:38|0.00018969
19:46:39|0.00018969
19:46:40|0.00018969
19:46:41|0.00018969
19:46:43|0.0001897
19:46:44|0.00018979
19:46:44|0.00018979
19:46:45|0.00018979
19:46:46|0.00018985
19:46:48|0.00018985
19:46:49|0.00018985
19:46:49|0.00018981
19:46:51|0.00018981
19:46:51|0.00018981
19:46:53|0.00018982
19:46:54|0.0001899
19:46:55|0.0001899
19:46:56|0.00018989
19:46:57|0.00018989
19:46:58|0.00018989
19:47:00|0.00018989
19:47:01|0.00018989
19:47:01|0.00018989
19:47:03|0.00018989
19:47:04|0.0001899
19:47:04|0.00018993
19:47:05|0.00018996
19:47:07|0.00019005
19:47:09|0.00019001
19:47:10|0.00018996
19:47:11|0.00018996
19:47:12|0.00018996
19:47:13|0.00018996
19:47:14|0.00018984
19:47:16|0.00018982
19:47:16|0.00018983
19:47:17|0.00018983
19:47:19|0.00018983
19:47:20|0.0001898
19:47:20|0.0001898
19:47:22|0.0001898
19:47:22|0.0001898
19:47:24|0.0001898
19:47:25|0.00018976
19:47:26|0.00018976
19:47:27|0.00018976
19:47:29|0.00018976
19:47:29|0.00018976
19:47:30|0.00018976
19:47:31|0.00018972
19:47:32|0.00018974
19:47:33|0.00018975
19:47:34|0.00018975
19:47:35|0.00018977
19:47:37|0.00018982
19:47:38|0.00018982
19:47:39|0.00018984
19:47:41|0.00018984
19:47:41|0.00018984
19:47:42|0.00018983
19:47:43|0.00018983
19:47:45|0.00018983
19:47:45|0.00018983
19:47:47|0.00018983
19:47:47|0.00018983
19:47:48|0.00018987
19:47:49|0.00018987
19:47:50|0.00018987
19:47:51|0.00018987
19:47:52|0.00018987
19:47:53|0.00018987
19:47:55|0.00018987
19:47:56|0.00018987
19:47:57|0.00018987
19:47:58|0.00018987
19:47:59|0.00018987
19:47:59|0.00018987
19:48:02|0.0001899
19:48:02|0.00018995
19:48:04|0.00018995
19:48:04|0.00018995
19:48:05|0.00018995
19:48:07|0.00018999
19:48:09|0.00019002
19:48:09|0.00019002
19:48:10|0.00019004
19:48:11|0.00019004
19:48:13|0.00019004
19:48:13|0.00019001
19:48:14|0.00019002
19:48:16|0.00018994
19:48:17|0.00018994
19:48:18|0.00018994
19:48:19|0.00018994
19:48:20|0.00018991
19:48:21|0.00018991
19:48:22|0.00018991
19:48:23|0.00018991
19:48:24|0.0001899
19:48:25|0.00018989
19:48:27|0.00018989
19:48:28|0.00018989
19:48:28|0.00018984
19:48:30|0.00018976
19:48:30|0.00018971
19:48:31|0.00018965
19:48:33|0.00018961
19:48:34|0.00018961
19:48:34|0.00018961
19:48:36|0.0001896
19:48:37|0.0001896
19:48:38|0.00018951
19:48:39|0.00018952
19:48:40|0.00018952
19:48:40|0.00018952
19:48:41|0.00018953
19:48:43|0.00018951
19:48:44|0.00018951
19:48:45|0.00018951
19:48:46|0.00018951
19:48:47|0.0001895
19:48:48|0.00018949
19:48:49|0.00018949
19:48:50|0.0001895
19:48:51|0.0001895
19:48:52|0.00018949
19:48:53|0.00018949
19:48:54|0.00018949
19:48:55|0.00018947
19:48:56|0.00018947
19:48:57|0.0001895
19:48:59|0.0001895
19:48:59|0.00018948
19:49:01|0.00018947
19:49:01|0.00018955
19:49:03|0.00018952
19:49:03|0.00018952
19:49:05|0.00018955
19:49:06|0.00018966
19:49:06|0.0001897
19:49:08|0.0001897
19:49:09|0.00018969
19:49:10|0.00018969
19:49:12|0.00018966
19:49:12|0.00018966
19:49:13|0.00018966
19:49:15|0.00018966
19:49:16|0.00018967
19:49:17|0.00018961
19:49:18|0.00018965
19:49:19|0.00018965
19:49:20|0.00018965
19:49:21|0.00018965
19:49:22|0.00018965
19:49:23|0.00018965
19:49:25|0.00018965
19:49:25|0.00018965
19:49:26|0.00018965
19:49:27|0.00018962
19:49:28|0.00018962
19:49:29|0.00018962
19:49:30|0.00018964
19:49:31|0.00018964
19:49:33|0.00018964
19:49:34|0.00018964
19:49:35|0.00018964
19:49:36|0.00018964
19:49:37|0.00018964
19:49:37|0.00018965
19:49:38|0.00018965
19:49:40|0.00018967
19:49:41|0.00018971
19:49:42|0.00018971
19:49:43|0.00018971
19:49:44|0.00018971
19:49:45|0.00018971
19:49:47|0.00018971
19:49:47|0.00018971
19:49:48|0.00018971
19:49:50|0.00018966
19:49:51|0.00018964
19:49:52|0.00018964
19:49:53|0.00018964
19:49:54|0.00018964
19:49:55|0.00018964
19:49:56|0.00018964
19:49:57|0.00018962
19:49:58|0.00018963
19:49:59|0.00018963
19:50:00|0.00018963
19:50:02|0.00018966
19:50:02|0.00018941
19:50:03|0.00018947
19:50:04|0.00018958
19:50:06|0.00018956
19:50:06|0.00018956
19:50:07|0.00018956
19:50:08|0.00018956
19:50:09|0.00018955
19:50:11|0.00018953
19:50:13|0.00018949
19:50:14|0.00018949
19:50:16|0.0001895
19:50:17|0.00018948
19:50:19|0.00018952
19:50:20|0.00018952
19:50:21|0.00018953
19:50:23|0.0001894
19:50:23|0.00018942
19:50:25|0.00018942
19:50:25|0.00018942
19:50:27|0.00018952
19:50:28|0.00018952
19:50:28|0.00018953
19:50:30|0.00018947
19:50:31|0.00018945
19:50:31|0.00018944
19:50:33|0.00018944
19:50:33|0.00018944
19:50:34|0.00018944
19:50:36|0.00018944
19:50:36|0.00018941
19:50:38|0.00018941
19:50:39|0.00018941
19:50:41|0.00018956
19:50:41|0.00018966
19:50:42|0.00018966
19:50:43|0.00018966
19:50:44|0.00018964
19:50:46|0.00018964
19:50:46|0.00018963
19:50:47|0.00018963
19:50:49|0.00018965
19:50:49|0.00018963
19:50:51|0.00018963
19:50:51|0.00018964
19:50:53|0.00018964
19:50:53|0.00018965
19:50:55|0.00018974
19:50:56|0.00018986
19:50:56|0.0001899
19:50:58|0.0001899
19:50:58|0.00018985
19:51:00|0.00018984
19:51:00|0.00018985
19:51:01|0.00018986
19:51:03|0.00018986
19:51:04|0.00018986
19:51:05|0.00018981
19:51:06|0.00018984
19:51:07|0.00018983
19:51:08|0.00018985
19:51:09|0.00018969
19:51:10|0.00018969
19:51:12|0.00018973
19:51:13|0.00018979
19:51:14|0.00018985
19:51:15|0.00018982
19:51:17|0.00018985
19:51:18|0.00018985
19:51:19|0.00018984
19:51:20|0.00018979
19:51:22|0.00018972
19:51:23|0.00018959
19:51:24|0.00018962
19:51:25|0.00018958
19:51:26|0.00018957
19:51:27|0.00018957
19:51:28|0.00018958
19:51:30|0.00018967
19:51:31|0.00018967
19:51:31|0.00018967
19:51:32|0.00018963
19:51:33|0.00018967
19:51:35|0.0001897
19:51:35|0.00018975
19:51:37|0.00018975
19:51:39|0.00018976
19:51:39|0.00018973
19:51:40|0.00018973
19:51:41|0.00018978
19:51:42|0.00018978
19:51:43|0.00018975
19:51:44|0.00018963
19:51:45|0.00018964
19:51:46|0.00018968
19:51:47|0.00018968
19:51:48|0.00018971
19:51:50|0.00018963
19:51:50|0.00018963
19:51:51|0.00018965
19:51:52|0.00018965
19:51:53|0.00018965
19:51:55|0.00018963
19:51:56|0.00018963
19:51:57|0.00018964
19:51:58|0.00018965
19:51:58|0.00018965
19:52:00|0.00018961
19:52:00|0.00018966
19:52:02|0.00018966
19:52:03|0.00018967
19:52:04|0.00018967
19:52:05|0.00018966
19:52:05|0.00018964
19:52:06|0.00018964
19:52:07|0.00018967
19:52:08|0.00018979
19:52:10|0.00018976
19:52:11|0.00018975
19:52:12|0.00018975
19:52:14|0.00018969
19:52:15|0.00018965
19:52:16|0.00018963
19:52:17|0.00018959
19:52:19|0.00018962
19:52:19|0.00018961
19:52:21|0.00018961
19:52:22|0.00018961
19:52:24|0.00018961
19:52:25|0.00018964
19:52:26|0.00018964
19:52:27|0.00018964
19:52:28|0.00018964
19:52:29|0.00018961
19:52:30|0.00018961
19:52:32|0.00018961
19:52:33|0.00018961
19:52:33|0.00018961
19:52:34|0.00018961
19:52:36|0.00018966
19:52:36|0.00018966
19:52:37|0.00018966
19:52:38|0.00018966
19:52:39|0.00018963
19:52:41|0.00018963
19:52:41|0.00018963
19:52:42|0.00018963
19:52:44|0.00018963
19:52:45|0.00018961
19:52:46|0.00018964
19:52:47|0.00018964
19:52:48|0.00018964
19:52:49|0.00018964
19:52:50|0.00018964
19:52:51|0.00018964
19:52:52|0.00018964
19:52:53|0.00018964
19:52:54|0.00018963
19:52:55|0.00018966
19:52:57|0.00018966
19:52:57|0.00018966
19:52:58|0.00018966
19:52:59|0.00018966
19:53:01|0.00018966
19:53:01|0.00018965
19:53:02|0.00018965
19:53:03|0.00018965
19:53:04|0.0001896
19:53:05|0.0001896
19:53:06|0.00018961
19:53:08|0.00018961
19:53:08|0.00018961
19:53:09|0.0001896
19:53:11|0.0001896
19:53:11|0.0001896
19:53:13|0.0001896
19:53:14|0.00018962
19:53:15|0.00018962
19:53:16|0.00018962
19:53:18|0.00018962
19:53:19|0.00018962
19:53:20|0.00018961
19:53:21|0.00018961
19:53:23|0.00018954
19:53:24|0.00018937
19:53:24|0.00018932
19:53:25|0.00018934
19:53:27|0.00018934
19:53:28|0.00018931
19:53:29|0.00018931
19:53:30|0.0001893
19:53:31|0.00018931
19:53:32|0.00018931
19:53:33|0.00018931
19:53:34|0.0001893
19:53:35|0.0001893
19:53:36|0.00018929
19:53:38|0.0001893
19:53:38|0.0001893
19:53:39|0.00018932
19:53:40|0.00018932
19:53:41|0.0001892
19:53:42|0.0001892
19:53:43|0.00018918
19:53:44|0.00018918
19:53:45|0.00018918
19:53:46|0.00018918
19:53:47|0.00018917
19:53:48|0.00018918
19:53:49|0.00018918
19:53:50|0.00018921
19:53:51|0.00018921
19:53:52|0.00018921
19:53:54|0.00018922
19:53:55|0.00018921
19:53:55|0.00018917
19:53:57|0.00018915
19:53:58|0.00018913
19:53:59|0.00018913
19:54:00|0.00018913
19:54:01|0.00018913
19:54:02|0.00018914
19:54:04|0.00018913
19:54:05|0.00018913
19:54:05|0.00018913
19:54:06|0.00018914
19:54:07|0.00018917
19:54:08|0.00018917
19:54:09|0.00018917
19:54:10|0.00018917
19:54:11|0.00018913
19:54:12|0.00018913
19:54:14|0.00018913
19:54:15|0.00018911
19:54:17|0.00018909
19:54:19|0.00018911
19:54:21|0.00018912
19:54:21|0.00018911
19:54:22|0.0001891
19:54:24|0.00018914
19:54:25|0.00018914
19:54:26|0.00018914
19:54:27|0.00018914
19:54:28|0.00018914
19:54:29|0.00018906
19:54:30|0.00018906
19:54:31|0.00018907
19:54:32|0.00018907
19:54:34|0.00018906
19:54:34|0.00018906
19:54:35|0.00018906
19:54:37|0.00018911
19:54:37|0.00018911
19:54:39|0.00018912
19:54:39|0.00018907
19:54:40|0.00018911
19:54:42|0.00018902
19:54:43|0.00018902
19:54:44|0.00018902
19:54:45|0.00018902
19:54:46|0.00018902
19:54:47|0.00018902
19:54:48|0.00018907
19:54:49|0.00018907
19:54:50|0.00018909
19:54:51|0.00018913
19:54:52|0.0001891
19:54:53|0.00018894
19:54:54|0.00018891
19:54:55|0.00018891
19:54:56|0.00018891
19:54:58|0.00018894
19:54:59|0.00018894
19:55:00|0.00018895
19:55:02|0.00018895
19:55:02|0.00018895
19:55:04|0.00018893
19:55:04|0.0001889
19:55:05|0.00018889
19:55:06|0.00018891
19:55:08|0.00018898
19:55:08|0.00018892
19:55:09|0.00018892
19:55:10|0.00018892
19:55:12|0.00018893
19:55:13|0.00018886
19:55:13|0.00018877
19:55:15|0.00018879
19:55:17|0.00018887
19:55:18|0.00018887
19:55:19|0.0001886
19:55:20|0.0001886
19:55:21|0.00018851
19:55:23|0.00018847
19:55:24|0.00018848
19:55:25|0.00018852
19:55:26|0.00018849
19:55:27|0.00018849
19:55:28|0.0001885
19:55:29|0.0001885
19:55:30|0.00018851
19:55:32|0.0001885
19:55:33|0.00018851
19:55:33|0.00018852
19:55:35|0.00018852
19:55:36|0.00018853
19:55:36|0.00018854
19:55:37|0.00018854
19:55:38|0.00018854
19:55:40|0.00018854
19:55:41|0.00018853
19:55:42|0.00018853
19:55:42|0.00018853
19:55:44|0.00018845
19:55:45|0.00018845
19:55:46|0.0001884
19:55:47|0.00018837
19:55:48|0.00018836
19:55:49|0.00018836
19:55:50|0.00018838
19:55:51|0.00018839
19:55:52|0.0001884
19:55:53|0.00018834
19:55:55|0.00018832
19:55:55|0.00018824
19:55:56|0.00018827
19:55:57|0.00018827
19:55:58|0.00018827
19:55:59|0.00018827
19:56:00|0.00018834
19:56:01|0.00018834
19:56:02|0.00018833
19:56:03|0.00018832
19:56:05|0.00018839
19:56:06|0.00018838
19:56:07|0.00018841
19:56:08|0.00018844
19:56:10|0.00018849
19:56:11|0.00018852
19:56:12|0.0001885
19:56:12|0.00018829
19:56:14|0.00018831
19:56:14|0.00018836
19:56:15|0.00018835
19:56:16|0.00018835
19:56:18|0.00018835
19:56:19|0.00018828
19:56:21|0.00018826
19:56:21|0.00018825
19:56:22|0.00018825
19:56:24|0.00018827
19:56:25|0.00018824
19:56:26|0.00018824
19:56:27|0.00018827
19:56:28|0.00018827
19:56:29|0.00018825
19:56:30|0.00018829
19:56:32|0.00018829
19:56:33|0.00018829
19:56:33|0.00018829
19:56:34|0.00018829
19:56:35|0.00018829
19:56:36|0.00018834
19:56:37|0.00018841
19:56:39|0.00018843
19:56:39|0.00018845
19:56:40|0.00018845
19:56:42|0.00018847
19:56:43|0.00018851
19:56:44|0.00018851
19:56:45|0.00018851
19:56:46|0.00018853
19:56:47|0.00018854
19:56:48|0.00018861
19:56:49|0.00018862
19:56:50|0.00018862
19:56:51|0.00018862
19:56:52|0.00018867
19:56:53|0.00018864
19:56:54|0.00018865
19:56:55|0.0001887
19:56:56|0.0001887
19:56:58|0.0001887
19:56:58|0.0001887
19:56:59|0.0001887
19:57:00|0.00018875
19:57:02|0.00018878
19:57:02|0.00018881
19:57:04|0.0001888
19:57:04|0.00018868
19:57:06|0.00018866
19:57:07|0.00018866
19:57:08|0.00018866
19:57:08|0.00018866
19:57:10|0.00018866
19:57:11|0.00018871
19:57:11|0.00018871
19:57:13|0.00018871
19:57:14|0.00018871
19:57:14|0.00018866
19:57:16|0.00018868
19:57:17|0.00018868
19:57:17|0.00018869
19:57:19|0.00018869
19:57:19|0.00018868
19:57:22|0.00018867
19:57:23|0.0001886
19:57:23|0.00018861
19:57:25|0.00018872
19:57:26|0.00018872
19:57:27|0.00018872
19:57:28|0.00018866
19:57:29|0.00018866
19:57:30|0.00018866
19:57:31|0.00018869
19:57:32|0.00018869
19:57:33|0.00018871
19:57:34|0.00018873
19:57:36|0.00018879
19:57:36|0.00018879
19:57:38|0.00018879
19:57:38|0.0001888
19:57:40|0.0001888
19:57:40|0.00018873
19:57:41|0.00018875
19:57:43|0.00018875
19:57:44|0.00018877
19:57:44|0.00018877
19:57:45|0.00018877
19:57:46|0.00018878
19:57:48|0.00018878
19:57:48|0.00018878
19:57:49|0.00018878
19:57:51|0.00018878
19:57:53|0.00018878
19:57:53|0.00018876
19:57:54|0.00018876
19:57:55|0.00018876
19:57:56|0.00018883
19:57:57|0.00018886
19:57:58|0.00018886
19:57:59|0.00018886
19:58:00|0.00018891
19:58:02|0.00018891
19:58:02|0.00018891
19:58:04|0.00018892
19:58:04|0.00018894
19:58:05|0.00018899
19:58:06|0.00018899
19:58:08|0.00018896
19:58:08|0.00018896
19:58:09|0.00018896
19:58:12|0.00018897
19:58:12|0.00018897
19:58:14|0.00018895
19:58:15|0.00018895
19:58:16|0.00018896
19:58:17|0.00018896
19:58:19|0.00018896
19:58:20|0.00018892
19:58:22|0.00018895
19:58:23|0.00018894
19:58:24|0.00018894
19:58:24|0.00018903
19:58:26|0.00018903
19:58:26|0.00018903
19:58:27|0.00018904
19:58:28|0.00018904
19:58:30|0.00018905
19:58:30|0.00018904
19:58:32|0.00018904
19:58:33|0.00018904
19:58:34|0.00018904
19:58:35|0.00018904
19:58:35|0.00018904
19:58:38|0.00018904
19:58:38|0.00018895
19:58:40|0.00018895
19:58:41|0.00018895
19:58:42|0.00018895
19:58:43|0.00018895
19:58:44|0.00018895
19:58:45|0.00018895
19:58:46|0.00018892
19:58:47|0.00018892
19:58:48|0.00018892
19:58:49|0.00018892
19:58:50|0.00018892
19:58:51|0.00018892
19:58:52|0.00018892
19:58:53|0.00018893
19:58:54|0.000189
19:58:55|0.00018899
19:58:56|0.00018899
19:58:57|0.00018899
19:58:59|0.00018899
19:58:59|0.00018899
19:59:00|0.00018899
19:59:02|0.00018907
19:59:03|0.00018905
19:59:03|0.00018903
19:59:05|0.00018908
19:59:06|0.00018908
19:59:07|0.00018905
19:59:08|0.00018907
19:59:09|0.00018908
19:59:10|0.00018908
19:59:11|0.00018907
19:59:13|0.00018905
19:59:14|0.00018905
19:59:15|0.00018905
19:59:16|0.00018904
19:59:16|0.00018901
19:59:17|0.00018902
19:59:18|0.000189
19:59:21|0.00018904
19:59:22|0.00018904
19:59:24|0.00018909
19:59:24|0.00018914
19:59:26|0.00018915
19:59:27|0.00018915
19:59:29|0.00018915
19:59:29|0.00018915
19:59:30|0.00018915
19:59:32|0.00018909
19:59:33|0.00018908
19:59:33|0.0001891
19:59:35|0.00018908
19:59:35|0.00018913
19:59:37|0.00018907
19:59:38|0.00018897
19:59:39|0.00018884
19:59:41|0.00018887
19:59:42|0.00018887
19:59:43|0.00018885
19:59:44|0.00018881
19:59:44|0.00018881
19:59:45|0.00018883
19:59:47|0.00018883
19:59:48|0.00018883
19:59:49|0.00018877
19:59:50|0.00018877
19:59:51|0.00018886
19:59:52|0.00018885
19:59:53|0.00018886
19:59:54|0.00018891
19:59:55|0.00018892
19:59:56|0.00018894
19:59:57|0.00018894
19:59:58|0.00018894
19:59:59|0.00018893
20:00:00|0.0001889
20:00:01|0.0001889
20:00:02|0.00018891
20:00:03|0.00018894
20:00:04|0.00018891
20:00:05|0.00018877
20:00:07|0.00018874
20:00:07|0.00018868
20:00:08|0.00018869
20:00:09|0.0001887
20:00:10|0.0001887
20:00:11|0.00018863
20:00:12|0.00018855
20:00:13|0.00018855
20:00:14|0.00018855
20:00:15|0.00018851
20:00:16|0.00018851
20:00:17|0.00018851
20:00:19|0.00018851
20:00:21|0.00018857
20:00:21|0.00018854
20:00:23|0.00018854
20:00:23|0.00018867
20:00:25|0.00018863
20:00:26|0.00018863
20:00:26|0.00018863
20:00:28|0.00018862
20:00:29|0.00018865
20:00:30|0.00018863
20:00:31|0.00018863
20:00:32|0.00018865
20:00:33|0.00018876
20:00:34|0.00018877
20:00:36|0.00018879
20:00:36|0.00018881
20:00:37|0.00018883
20:00:39|0.00018879
20:00:39|0.00018881
20:00:40|0.00018878
20:00:41|0.00018866
20:00:43|0.00018866
20:00:43|0.00018867
20:00:45|0.00018867
20:00:46|0.00018867
20:00:47|0.00018871
20:00:48|0.00018871
20:00:49|0.00018871
20:00:50|0.00018873
20:00:51|0.00018872
20:00:53|0.00018872
20:00:53|0.0001888
20:00:54|0.0001888
20:00:55|0.0001888
20:00:56|0.0001888
20:00:57|0.0001888
20:00:58|0.00018871
20:00:59|0.00018872
20:01:00|0.00018872
20:01:01|0.00018872
20:01:03|0.0001887
20:01:04|0.00018857
20:01:05|0.00018861
20:01:06|0.00018867
20:01:07|0.00018863
20:01:08|0.00018863
20:01:09|0.00018863
20:01:10|0.00018863
20:01:11|0.00018863
20:01:12|0.00018863
20:01:13|0.00018875
20:01:15|0.0001889
20:01:15|0.00018897
20:01:16|0.00018902
20:01:17|0.00018901
20:01:18|0.00018901
20:01:20|0.00018907
20:01:21|0.00018907
20:01:22|0.00018907
20:01:23|0.00018913
20:01:24|0.0001892
20:01:25|0.00018915
20:01:27|0.00018912
20:01:28|0.00018912
20:01:29|0.00018912
20:01:30|0.00018919
20:01:31|0.00018924
20:01:32|0.00018903
20:01:33|0.0001891
20:01:34|0.0001891
20:01:35|0.00018913
20:01:36|0.00018913
20:01:37|0.00018915
20:01:39|0.00018915
20:01:39|0.00018918
20:01:41|0.00018918
20:01:41|0.00018918
20:01:42|0.00018919
20:01:43|0.00018925
20:01:44|0.00018925
20:01:45|0.00018925
20:01:47|0.00018925
20:01:48|0.0001892
20:01:48|0.0001892
20:01:49|0.0001892
20:01:50|0.0001892
20:01:51|0.0001892
20:01:52|0.00018921
20:01:53|0.00018923
20:01:54|0.00018923
20:01:55|0.00018923
20:01:57|0.00018923
20:01:57|0.00018925
20:01:59|0.00018925
20:02:00|0.00018925
20:02:01|0.00018927
20:02:02|0.00018929
20:02:03|0.00018932
20:02:04|0.00018926
20:02:05|0.00018927
20:02:07|0.00018927
20:02:07|0.00018924
20:02:08|0.00018913
20:02:09|0.00018906
20:02:10|0.00018907
20:02:11|0.00018907
20:02:12|0.00018907
20:02:13|0.00018907
20:02:15|0.00018906
20:02:15|0.00018902
20:02:16|0.00018894
20:02:17|0.00018893
20:02:19|0.00018893
20:02:19|0.00018896
20:02:22|0.00018897
20:02:22|0.00018898
20:02:23|0.00018899
20:02:24|0.00018899
20:02:25|0.00018896
20:02:27|0.00018896
20:02:28|0.00018896
20:02:28|0.00018896
20:02:30|0.00018883
20:02:32|0.00018873
20:02:32|0.00018879
20:02:34|0.00018887
20:02:34|0.00018887
20:02:36|0.00018887
20:02:37|0.00018887
20:02:38|0.00018887
20:02:40|0.00018887
20:02:40|0.00018887
20:02:42|0.00018886
20:02:42|0.00018878
20:02:43|0.00018884
20:02:45|0.00018884
20:02:46|0.00018884
20:02:47|0.00018884
20:02:47|0.00018884
20:02:48|0.00018889
20:02:49|0.00018891
20:02:50|0.00018893
20:02:52|0.00018896
20:02:53|0.00018897
20:02:54|0.00018897
20:02:54|0.00018897
20:02:56|0.00018897
20:02:57|0.00018897
20:02:58|0.00018897
20:02:59|0.00018905
20:02:59|0.00018905
20:03:01|0.00018904
20:03:02|0.00018908
20:03:02|0.00018897
20:03:03|0.00018891
20:03:05|0.00018898
20:03:06|0.00018897
20:03:07|0.00018897
20:03:08|0.00018895
20:03:09|0.00018895
20:03:10|0.00018895
20:03:11|0.00018893
20:03:12|0.00018893
20:03:13|0.00018893
20:03:14|0.00018893
20:03:15|0.00018893
20:03:16|0.00018893
20:03:17|0.00018893
20:03:18|0.00018893
20:03:19|0.00018893
20:03:20|0.00018886
20:03:22|0.00018883
20:03:24|0.00018885
20:03:25|0.00018888
20:03:25|0.00018888
20:03:26|0.00018885
20:03:28|0.00018884
20:03:30|0.00018886
20:03:31|0.00018886
20:03:32|0.00018882
20:03:33|0.00018888
20:03:33|0.00018884
20:03:35|0.00018889
20:03:35|0.00018889
20:03:38|0.00018888
20:03:38|0.00018888
20:03:40|0.00018888
20:03:41|0.00018897
20:03:41|0.00018882
20:03:43|0.00018881
20:03:43|0.00018881
20:03:45|0.00018882
20:03:45|0.00018882
20:03:46|0.00018877
20:03:47|0.00018878
20:03:48|0.00018878
20:03:49|0.00018878
20:03:51|0.00018878
20:03:52|0.00018878
20:03:53|0.00018878
20:03:53|0.00018875
20:03:54|0.00018868
20:03:56|0.00018868
20:03:57|0.00018865
20:03:58|0.00018864
20:03:58|0.00018864
20:04:00|0.00018866
20:04:01|0.00018875
20:04:02|0.0001888
20:04:02|0.00018881
20:04:03|0.00018881
20:04:05|0.00018881
20:04:06|0.00018883
20:04:07|0.0001889
20:04:08|0.00018895
20:04:09|0.00018902
20:04:10|0.00018901
20:04:11|0.00018905
20:04:12|0.00018905
20:04:13|0.00018908
20:04:14|0.00018908
20:04:15|0.00018908
20:04:16|0.00018909
20:04:17|0.00018909
20:04:18|0.00018901
20:04:19|0.00018901
20:04:20|0.00018899
20:04:21|0.00018899
20:04:23|0.00018899
20:04:25|0.00018904
20:04:25|0.00018904
20:04:26|0.00018904
20:04:27|0.00018922
20:04:28|0.00018923
20:04:29|0.00018923
20:04:31|0.00018923
20:04:32|0.00018925
20:04:34|0.00018931
20:04:34|0.00018959
20:04:36|0.00018964
20:04:37|0.00018964
20:04:37|0.00018963
20:04:38|0.00018968
20:04:40|0.00018968
20:04:40|0.00018964
20:04:42|0.00018957
20:04:43|0.00018956
20:04:44|0.00018958
20:04:45|0.00018954
20:04:47|0.00018961
20:04:48|0.00018961
20:04:49|0.00018956
20:04:49|0.00018956
20:04:51|0.00018958
20:04:52|0.00018964
20:04:53|0.00018964
20:04:54|0.00018964
20:04:55|0.00018958
20:04:57|0.00018958
20:04:58|0.00018958
20:04:58|0.00018958
20:04:59|0.00018958
20:05:01|0.00018959
20:05:02|0.00018959
20:05:03|0.00018964
20:05:03|0.00018971
20:05:04|0.00018973
20:05:06|0.0001897
20:05:07|0.00018964
20:05:08|0.00018963
20:05:09|0.00018971
20:05:10|0.00018969
20:05:11|0.00018971
20:05:12|0.00018969
20:05:13|0.00018969
20:05:14|0.00018967
20:05:15|0.00018967
20:05:16|0.00018965
20:05:17|0.00018963
20:05:18|0.00018968
20:05:19|0.0001897
20:05:20|0.00018975
20:05:21|0.00018975
20:05:22|0.00018975
20:05:23|0.00018973
20:05:25|0.00018973
20:05:27|0.00018969
20:05:28|0.00018969
20:05:29|0.00018969
20:05:30|0.00018973
20:05:31|0.00018974
20:05:31|0.00018974
20:05:32|0.00018978
20:05:34|0.00018977
20:05:35|0.00018977
20:05:37|0.00018969
20:05:37|0.0001897
20:05:39|0.00018978
20:05:40|0.00018973
20:05:41|0.00018975
20:05:42|0.00018975
20:05:43|0.00018976
20:05:44|0.00018972
20:05:46|0.00018973
20:05:47|0.00018973
20:05:48|0.00018973
20:05:49|0.00018975
20:05:49|0.00018975
20:05:50|0.00018973
20:05:52|0.00018973
20:05:52|0.00018973
20:05:54|0.00018973
20:05:55|0.00018976
20:05:55|0.00018959
20:05:57|0.00018958
20:05:58|0.00018957
20:05:59|0.00018955
20:06:00|0.00018954
20:06:01|0.00018946
20:06:03|0.00018946
20:06:04|0.00018946
20:06:05|0.00018949
20:06:06|0.00018944
20:06:07|0.00018933
20:06:08|0.00018925
20:06:09|0.00018925
20:06:10|0.00018926
20:06:11|0.00018929
20:06:12|0.00018923
20:06:13|0.00018912
20:06:14|0.00018916
20:06:15|0.00018919
20:06:16|0.0001892
20:06:17|0.00018916
20:06:18|0.00018917
20:06:19|0.00018917
20:06:20|0.00018917
20:06:22|0.00018919
20:06:22|0.00018919
20:06:24|0.00018921
20:06:25|0.00018921
20:06:26|0.00018925
20:06:27|0.00018925
20:06:29|0.00018925
20:06:29|0.00018925
20:06:30|0.00018925
20:06:32|0.00018929
20:06:33|0.00018929
20:06:33|0.00018924
20:06:35|0.00018924
20:06:36|0.0001893
20:06:36|0.0001893
20:06:38|0.0001893
20:06:38|0.0001893
20:06:40|0.0001893
20:06:41|0.00018944
20:06:42|0.00018944
20:06:43|0.00018938
20:06:44|0.00018941
20:06:46|0.00018942
20:06:46|0.00018942
20:06:47|0.00018948
20:06:48|0.00018947
20:06:49|0.00018939
20:06:50|0.00018939
20:06:52|0.00018939
20:06:53|0.00018945
20:06:54|0.00018945
20:06:56|0.00018945
20:06:57|0.00018945
20:06:57|0.00018942
20:06:58|0.00018942
20:06:59|0.00018942
20:07:00|0.00018941
20:07:02|0.0001894
20:07:02|0.00018935
20:07:04|0.00018939
20:07:06|0.00018946
20:07:07|0.00018944
20:07:08|0.00018944
20:07:08|0.00018949
20:07:10|0.00018948
20:07:10|0.00018948
20:07:12|0.00018948
20:07:12|0.00018948
20:07:14|0.00018954
20:07:15|0.0001895
20:07:16|0.00018951
20:07:17|0.00018959
20:07:18|0.00018958
20:07:19|0.00018958
20:07:20|0.00018958
20:07:21|0.00018958
20:07:21|0.0001897
20:07:23|0.0001897
20:07:23|0.0001897
20:07:25|0.0001897
20:07:26|0.00018975
20:07:26|0.00018975
20:07:28|0.00018975
20:07:30|0.00018981
20:07:31|0.00018981
20:07:31|0.00018982
20:07:33|0.00018982
20:07:34|0.00018982
20:07:35|0.00018982
20:07:36|0.00018983
20:07:38|0.00018983
20:07:38|0.00018972
20:07:40|0.00018972
20:07:41|0.00018963
20:07:42|0.00018963
20:07:43|0.0001896
20:07:45|0.00018979
20:07:45|0.00018976
20:07:46|0.00018977
20:07:47|0.00018979
20:07:49|0.00018976
20:07:50|0.00018976
20:07:51|0.00018976
20:07:52|0.00018976
20:07:52|0.00018975
20:07:53|0.00018975
20:07:55|0.00018975
20:07:55|0.00018982
20:07:57|0.00018983
20:07:58|0.00018983
20:07:59|0.00018981
20:08:00|0.00018981
20:08:00|0.00018982
20:08:02|0.00018954
20:08:03|0.00018953
20:08:04|0.00018953
20:08:06|0.00018953
20:08:06|0.00018948
20:08:08|0.00018947
20:08:09|0.00018952
20:08:09|0.00018948
20:08:11|0.00018948
20:08:12|0.00018962
20:08:13|0.00018962
20:08:14|0.00018965
20:08:14|0.00018966
20:08:16|0.00018967
20:08:17|0.00018967
20:08:18|0.00018967
20:08:19|0.00018967
20:08:20|0.00018969
20:08:21|0.00018969
20:08:22|0.00018969
20:08:23|0.00018982
20:08:24|0.00018982
20:08:25|0.00018982
20:08:27|0.00018982
20:08:28|0.00018983
20:08:30|0.00018984
20:08:31|0.00018984
20:08:33|0.00018984
20:08:34|0.00018984
20:08:35|0.00018984
20:08:36|0.0001899
20:08:37|0.00018983
20:08:38|0.00018986
20:08:39|0.00018986
20:08:39|0.00018982
20:08:40|0.00018982
20:08:41|0.00018982
20:08:42|0.00018982
20:08:44|0.00018982
20:08:45|0.00018982
20:08:45|0.00018982
20:08:47|0.00018977
20:08:48|0.00018973
20:08:49|0.00018973
20:08:50|0.00018979
20:08:51|0.00018988
20:08:52|0.00018988
20:08:53|0.00018989
20:08:54|0.00018985
20:08:55|0.00018984
20:08:56|0.00018984
20:08:57|0.00018984
20:08:58|0.00018975
20:08:59|0.00018975
20:09:01|0.00018976
20:09:01|0.00018976
20:09:02|0.00018979
20:09:03|0.00018979
20:09:04|0.00018979
20:09:05|0.0001897
20:09:06|0.00018967
20:09:08|0.00018966
20:09:08|0.00018964
20:09:10|0.00018964
20:09:11|0.00018967
20:09:12|0.00018967
20:09:13|0.00018967
20:09:14|0.00018967
20:09:15|0.00018967
20:09:15|0.00018967
20:09:16|0.00018967
20:09:17|0.00018968
20:09:19|0.00018958
20:09:20|0.00018958
20:09:21|0.00018957
20:09:22|0.00018958
20:09:23|0.00018958
20:09:24|0.00018958
20:09:26|0.00018956
20:09:28|0.00018956
20:09:29|0.00018965
20:09:29|0.00018966
20:09:31|0.00018966
20:09:32|0.00018966
20:09:33|0.00018966
20:09:35|0.00018964
20:09:36|0.00018965
20:09:37|0.00018964
20:09:38|0.00018964
20:09:39|0.00018963
20:09:40|0.00018944
20:09:42|0.00018944
20:09:42|0.00018944
20:09:44|0.00018948
20:09:45|0.00018948
20:09:45|0.00018948
20:09:47|0.00018948
20:09:47|0.00018948
20:09:49|0.00018948
20:09:50|0.00018948
20:09:51|0.00018947
20:09:51|0.00018948
20:09:53|0.00018947
20:09:54|0.00018947
20:09:55|0.00018939
20:09:55|0.00018939
20:09:57|0.00018939
20:09:58|0.00018947
20:09:58|0.00018947
20:09:59|0.00018947
20:10:00|0.00018952
20:10:02|0.00018952
20:10:03|0.00018956
20:10:04|0.00018956
20:10:05|0.00018949
20:10:06|0.00018942
20:10:07|0.00018942
20:10:08|0.00018943
20:10:09|0.00018931
20:10:10|0.00018927
20:10:11|0.00018927
20:10:12|0.00018927
20:10:14|0.00018927
20:10:15|0.00018927
20:10:16|0.00018926
20:10:16|0.00018926
20:10:17|0.00018928
20:10:18|0.00018929
20:10:20|0.00018947
20:10:20|0.00018949
20:10:21|0.00018949
20:10:22|0.00018953
20:10:24|0.00018953
20:10:24|0.00018953
20:10:26|0.00018954
20:10:26|0.00018954
20:10:29|0.00018954
20:10:30|0.00018955
20:10:31|0.00018955
20:10:32|0.00018948
20:10:34|0.0001895
20:10:35|0.00018957
20:10:35|0.00018957
20:10:37|0.00018957
20:10:38|0.0001896
20:10:39|0.0001896
20:10:40|0.0001896
20:10:41|0.0001896
20:10:43|0.00018973
20:10:43|0.00018967
20:10:44|0.00018967
20:10:45|0.00018954
20:10:46|0.00018953
20:10:47|0.00018949
20:10:48|0.00018949
20:10:50|0.00018948
20:10:50|0.00018948
20:10:51|0.00018948
20:10:52|0.00018952
20:10:53|0.00018952
20:10:54|0.00018952
20:10:55|0.00018951
20:10:56|0.00018951
20:10:58|0.00018951
20:10:59|0.00018951
20:10:59|0.00018946
20:11:00|0.00018946
20:11:02|0.00018946
20:11:03|0.0001894
20:11:04|0.00018943
20:11:05|0.00018946
20:11:06|0.00018957
20:11:07|0.00018956
20:11:08|0.00018952
20:11:09|0.00018952
20:11:10|0.00018952
20:11:11|0.00018952
20:11:13|0.00018959
20:11:13|0.00018961
20:11:15|0.0001896
20:11:15|0.0001896
20:11:16|0.0001896
20:11:17|0.00018956
20:11:18|0.00018959
20:11:19|0.00018959
20:11:20|0.00018959
20:11:22|0.00018959
20:11:22|0.00018958
20:11:24|0.00018958
20:11:25|0.00018958
20:11:26|0.00018957
20:11:27|0.00018957
20:11:28|0.00018957
20:11:30|0.00018956
20:11:31|0.00018957
20:11:33|0.00018952
20:11:34|0.00018943
20:11:35|0.00018945
20:11:36|0.00018946
20:11:37|0.00018948
20:11:37|0.00018945
20:11:39|0.00018949
20:11:39|0.00018949
20:11:41|0.00018949
20:11:42|0.00018949
20:11:43|0.0001895
20:11:44|0.00018951
20:11:45|0.00018957
20:11:46|0.00018957
20:11:47|0.00018957
20:11:48|0.00018957
20:11:49|0.00018957
20:11:50|0.00018958
20:11:52|0.00018961
20:11:53|0.00018961
20:11:53|0.0001896
20:11:55|0.00018982
20:11:55|0.00018995
20:11:57|0.00018997
20:11:58|0.00018997
20:11:59|0.00018993
20:12:00|0.00018993
20:12:01|0.00018989
20:12:02|0.00018978
20:12:03|0.00018973
20:12:06|0.00018971
20:12:08|0.00019
20:12:09|0.00018999
20:12:10|0.00018999
20:12:10|0.00019012
20:12:12|0.00019021
20:12:13|0.00019022
20:12:14|0.00019025
20:12:15|0.0001906
20:12:16|0.00019062
20:12:17|0.00019055
20:12:18|0.00019047
20:12:19|0.00019052
20:12:21|0.00019051
20:12:21|0.00019059
20:12:22|0.00019058
20:12:23|0.00019059
20:12:25|0.00019057
20:12:25|0.00019056
20:12:26|0.00019054
20:12:27|0.00019057
20:12:28|0.00019057
20:12:29|0.00019056
20:12:32|0.00019077
20:12:33|0.00019068
20:12:34|0.00019082
20:12:36|0.00019082
20:12:38|0.00019081
20:12:39|0.00019078
20:12:40|0.00019073
20:12:41|0.00019073
20:12:42|0.00019084
20:12:43|0.00019084
20:12:43|0.00019084
20:12:45|0.00019089
20:12:46|0.00019077
20:12:47|0.00019077
20:12:48|0.00019081
20:12:49|0.0001908
20:12:50|0.00019085
20:12:51|0.0001908
20:12:53|0.00019079
20:12:54|0.0001907
20:12:55|0.0001907
20:12:55|0.00019069
20:12:57|0.00019052
20:12:58|0.00019052
20:12:59|0.00019045
20:13:00|0.00019044
20:13:01|0.00019051
20:13:02|0.0001905
20:13:03|0.00019061
20:13:04|0.00019061
20:13:05|0.00019057
20:13:06|0.00019057
20:13:07|0.00019062
20:13:08|0.00019067
20:13:09|0.00019071
20:13:10|0.00019068
20:13:11|0.00019069
20:13:12|0.00019069
20:13:13|0.0001907
20:13:14|0.00019076
20:13:15|0.00019076
20:13:16|0.0001908
20:13:18|0.00019072
20:13:18|0.00019078
20:13:19|0.00019079
20:13:21|0.00019078
20:13:22|0.00019078
20:13:22|0.00019079
20:13:24|0.00019079
20:13:25|0.00019079
20:13:26|0.00019081
20:13:26|0.00019077
20:13:29|0.00019075
20:13:29|0.00019075
20:13:30|0.00019075
20:13:32|0.00019089
20:13:33|0.00019088
20:13:34|0.00019086
20:13:34|0.00019086
20:13:36|0.00019086
20:13:36|0.00019084
20:13:38|0.00019084
20:13:39|0.00019086
20:13:40|0.00019086
20:13:42|0.0001909
20:13:42|0.00019088
20:13:43|0.00019079
20:13:45|0.00019085
20:13:46|0.00019085
20:13:47|0.00019085
20:13:48|0.00019085
20:13:49|0.00019084
20:13:50|0.00019081
20:13:51|0.00019081
20:13:52|0.0001908
20:13:54|0.00019082
20:13:55|0.00019086
20:13:56|0.0001909
20:13:57|0.0001909
20:13:58|0.0001909
20:13:58|0.0001909
20:14:00|0.0001909
20:14:01|0.0001909
20:14:02|0.00019083
20:14:03|0.00019076
20:14:04|0.00019085
20:14:05|0.00019085
20:14:06|0.00019081
20:14:07|0.00019073
20:14:09|0.00019067
20:14:09|0.0001907
20:14:10|0.00019072
20:14:11|0.00019072
20:14:12|0.00019074
20:14:13|0.00019075
20:14:14|0.00019074
20:14:15|0.00019064
20:14:17|0.00019057
20:14:18|0.00019057
20:14:18|0.00019056
20:14:19|0.00019053
20:14:21|0.00019053
20:14:21|0.00019053
20:14:23|0.00019053
20:14:24|0.00019054
20:14:25|0.00019052
20:14:26|0.00019051
20:14:27|0.00019044
20:14:28|0.0001904
20:14:29|0.00019057
20:14:30|0.00019052
20:14:31|0.00019052
20:14:32|0.00019052
20:14:34|0.00019059
20:14:34|0.00019058
20:14:36|0.00019058
20:14:38|0.00019056
20:14:39|0.00019062
20:14:41|0.00019062
20:14:41|0.00019062
20:14:43|0.00019061
20:14:44|0.00019061
20:14:45|0.00019064
20:14:46|0.00019064
20:14:47|0.00019062
20:14:47|0.00019068
20:14:50|0.00019068
20:14:51|0.00019068
20:14:52|0.00019062
20:14:53|0.00019062
20:14:54|0.00019062
20:14:55|0.00019062
20:14:56|0.00019062
20:14:57|0.00019065
20:14:58|0.00019062
20:14:59|0.00019062
20:15:00|0.00019062
20:15:01|0.00019062
20:15:02|0.00019063
20:15:03|0.00019065
20:15:04|0.00019062
20:15:05|0.00019062
20:15:07|0.00019062
20:15:08|0.00019064
20:15:08|0.00019062
20:15:10|0.00019062
20:15:11|0.00019062
20:15:12|0.00019062
20:15:13|0.00019062
20:15:15|0.00019071
20:15:15|0.0001907
20:15:17|0.00019068
20:15:17|0.00019065
20:15:19|0.00019059
20:15:19|0.00019066
20:15:20|0.00019023
20:15:21|0.00019023
20:15:22|0.00019026
20:15:23|0.00019027
20:15:24|0.00019028
20:15:25|0.00019028
20:15:26|0.00019021
20:15:28|0.0001902
20:15:29|0.00019023
20:15:30|0.00019026
20:15:31|0.00019034
20:15:32|0.00019043
20:15:34|0.00019038
20:15:34|0.00019037
20:15:35|0.00019035
20:15:36|0.00019035
20:15:37|0.00019041
20:15:39|0.00019046
20:15:40|0.00019043
20:15:41|0.00019037
20:15:43|0.00019037
20:15:44|0.00019037
20:15:45|0.00019041
20:15:45|0.00019048
20:15:47|0.00019053
20:15:49|0.00019037
20:15:50|0.00019037
20:15:51|0.00019037
20:15:52|0.00019033
20:15:53|0.00019039
20:15:54|0.00019032
20:15:55|0.00019032
20:15:56|0.00019032
20:15:57|0.00019035
20:15:58|0.00019039
20:16:00|0.00019033
20:16:00|0.00019047
20:16:02|0.00019049
20:16:03|0.00019056
20:16:04|0.00019071
20:16:04|0.00019072
20:16:05|0.00019072
20:16:07|0.00019069
20:16:08|0.00019072
20:16:09|0.00019075
20:16:10|0.00019075
20:16:11|0.00019074
20:16:12|0.00019078
20:16:13|0.00019085
20:16:14|0.00019082
20:16:16|0.00019084
20:16:16|0.00019082
20:16:17|0.00019086
20:16:18|0.00019086
20:16:19|0.00019086
20:16:20|0.00019086
20:16:21|0.00019085
20:16:22|0.00019091
20:16:23|0.00019093
20:16:24|0.00019085
20:16:25|0.00019087
20:16:26|0.00019096
20:16:27|0.00019095
20:16:28|0.00019095
20:16:29|0.00019097
20:16:30|0.00019094
20:16:31|0.00019094
20:16:32|0.00019094
20:16:34|0.00019098
20:16:35|0.00019097
20:16:36|0.00019078
20:16:38|0.00019073
20:16:39|0.00019073
20:16:41|0.00019077
20:16:41|0.00019077
20:16:42|0.00019077
20:16:43|0.00019078
20:16:45|0.00019075
20:16:45|0.00019075
20:16:46|0.00019075
20:16:47|0.00019076
20:16:48|0.00019076
20:16:50|0.00019072
20:16:51|0.00019073
20:16:52|0.00019074
20:16:53|0.00019075
20:16:54|0.00019075
20:16:55|0.00019077
20:16:56|0.00019084
20:16:57|0.00019084
20:16:58|0.00019087
20:16:59|0.00019087
20:17:00|0.00019087
20:17:01|0.00019088
20:17:03|0.00019092
20:17:04|0.00019092
20:17:05|0.00019093
20:17:06|0.00019093
20:17:07|0.0001909
20:17:09|0.00019089
20:17:10|0.0001909
20:17:10|0.0001909
20:17:12|0.00019091
20:17:12|0.00019091
20:17:13|0.00019091
20:17:15|0.0001909
20:17:16|0.00019089
20:17:17|0.00019096
20:17:18|0.00019095
20:17:19|0.00019094
20:17:20|0.00019094
20:17:20|0.00019094
20:17:22|0.00019094
20:17:23|0.00019093
20:17:23|0.00019093
20:17:25|0.00019093
20:17:26|0.00019093
20:17:27|0.00019093
20:17:28|0.00019096
20:17:29|0.00019095
20:17:30|0.00019097
20:17:31|0.00019098
20:17:32|0.00019098
20:17:33|0.00019103
20:17:34|0.00019099
20:17:36|0.00019098
20:17:36|0.00019095
20:17:38|0.00019092
20:17:39|0.00019092
20:17:41|0.00019068
20:17:42|0.00019067
20:17:43|0.00019116
20:17:44|0.00019116
20:17:46|0.00019116
20:17:47|0.00019115
20:17:48|0.00019109
20:17:48|0.00019109
20:17:50|0.00019108
20:17:51|0.00019108
20:17:51|0.0001911
20:17:53|0.00019111
20:17:54|0.00019103
20:17:55|0.00019103
20:17:55|0.00019103
20:17:57|0.00019104
20:17:57|0.00019105
20:17:59|0.00019106
20:17:59|0.00019106
20:18:01|0.00019106
20:18:02|0.00019109
20:18:03|0.00019109
20:18:04|0.00019128
20:18:05|0.00019125
20:18:06|0.00019113
20:18:07|0.0001911
20:18:08|0.00019105
20:18:09|0.00019104
20:18:10|0.00019104
20:18:11|0.00019104
20:18:12|0.00019104
20:18:13|0.00019104
20:18:14|0.00019105
20:18:15|0.00019108
20:18:16|0.0001911
20:18:17|0.00019109
20:18:18|0.0001911
20:18:19|0.0001911
20:18:21|0.00019108
20:18:21|0.00019109
20:18:23|0.00019109
20:18:24|0.00019109
20:18:25|0.00019109
20:18:25|0.00019101
20:18:27|0.00019101
20:18:28|0.00019101
20:18:28|0.00019102
20:18:29|0.00019104
20:18:31|0.00019104
20:18:31|0.00019101
20:18:33|0.00019102
20:18:34|0.00019102
20:18:35|0.00019081
20:18:36|0.0001908
20:18:38|0.00019077
20:18:40|0.00019077
20:18:41|0.00019088
20:18:42|0.00019089
20:18:42|0.0001909
20:18:44|0.0001909
20:18:45|0.00019086
20:18:46|0.00019087
20:18:47|0.00019094
20:18:48|0.00019095
20:18:49|0.00019096
20:18:50|0.00019088
20:18:52|0.00019088
20:18:52|0.00019088
20:18:54|0.00019098
20:18:54|0.00019092
20:18:55|0.00019092
20:18:57|0.00019092
20:18:58|0.00019093
20:19:00|0.00019092
20:19:00|0.00019084
20:19:02|0.00019093
20:19:03|0.000191
20:19:04|0.00019097
20:19:04|0.00019093
20:19:06|0.00019083
20:19:07|0.00019085
20:19:08|0.00019086
20:19:09|0.00019085
20:19:11|0.00019086
20:19:12|0.00019085
20:19:12|0.00019077
20:19:14|0.00019072
20:19:14|0.00019074
20:19:16|0.00019076
20:19:17|0.00019078
20:19:18|0.00019078
20:19:19|0.00019077
20:19:20|0.00019077
20:19:21|0.00019073
20:19:23|0.0001907
20:19:23|0.00019079
20:19:24|0.00019069
20:19:25|0.0001907
20:19:26|0.00019077
20:19:27|0.00019079
20:19:28|0.00019079
20:19:30|0.00019079
20:19:30|0.00019079
20:19:31|0.00019079
20:19:32|0.00019088
20:19:33|0.00019104
20:19:34|0.00019107
20:19:35|0.0001911
20:19:36|0.00019101
20:19:38|0.00019087
20:19:40|0.00019093
20:19:40|0.00019096
20:19:43|0.00019096
20:19:43|0.00019096
20:19:44|0.00019096
20:19:45|0.0001909
20:19:46|0.0001909
20:19:47|0.0001909
20:19:49|0.0001909
20:19:50|0.00019091
20:19:51|0.00019091
20:19:52|0.0001909
20:19:53|0.00019094
20:19:54|0.000191
20:19:56|0.00019109
20:19:57|0.00019105
20:19:57|0.00019105
20:19:58|0.00019105
20:19:59|0.00019104
20:20:01|0.00019106
20:20:01|0.00019106
20:20:03|0.00019106
20:20:04|0.00019097
20:20:05|0.000191
20:20:06|0.000191
20:20:07|0.00019086
20:20:08|0.00019087
20:20:09|0.0001908
20:20:10|0.00019078
20:20:11|0.0001909
20:20:12|0.00019092
20:20:14|0.00019092
20:20:14|0.00019102
20:20:15|0.00019112
20:20:16|0.00019112
20:20:17|0.00019109
20:20:18|0.00019094
20:20:20|0.00019094
20:20:21|0.00019095
20:20:21|0.00019095
20:20:23|0.00019101
20:20:24|0.00019102
20:20:26|0.00019112
20:20:26|0.00019112
20:20:27|0.00019114
20:20:29|0.00019114
20:20:29|0.00019114
20:20:30|0.00019118
20:20:31|0.00019118
20:20:33|0.00019118
20:20:34|0.00019117
20:20:35|0.00019117
20:20:36|0.0001911
20:20:37|0.00019111
20:20:39|0.00019119
20:20:40|0.00019119
20:20:41|0.00019117
20:20:42|0.00019115
20:20:43|0.00019111
20:20:44|0.00019111
20:20:45|0.00019111
20:20:46|0.00019111
20:20:47|0.00019108
20:20:48|0.00019108
20:20:49|0.00019107
20:20:51|0.00019107
20:20:51|0.00019107
20:20:53|0.00019107
20:20:54|0.00019107
20:20:55|0.00019107
20:20:55|0.00019106
20:20:56|0.00019089
20:20:58|0.0001909
20:20:58|0.0001909
20:20:59|0.0001909
20:21:01|0.0001909
20:21:02|0.0001908
20:21:03|0.0001908
20:21:04|0.0001908
20:21:05|0.00019077
20:21:06|0.00019077
20:21:07|0.00019068
20:21:09|0.00019062
20:21:10|0.00019062
20:21:11|0.00019063
20:21:12|0.00019048
20:21:13|0.00019026
20:21:14|0.00019031
20:21:15|0.00019031
20:21:16|0.00019031
20:21:18|0.00019031
20:21:19|0.00019029
20:21:19|0.00019029
20:21:20|0.00019039
20:21:21|0.00019039
20:21:23|0.00019034
20:21:24|0.00019034
20:21:24|0.00019044
20:21:26|0.00019044
20:21:27|0.00019044
20:21:27|0.00019041
20:21:29|0.00019035
20:21:30|0.00019035
20:21:31|0.00019024
20:21:32|0.00019007
20:21:33|0.0001901
20:21:34|0.0001901
20:21:35|0.00019004
20:21:36|0.00019009
20:21:37|0.00019002
20:21:39|0.00019003
20:21:39|0.00019003
20:21:41|0.00019006
20:21:42|0.00019006
20:21:43|0.00019012
20:21:44|0.00019012
20:21:46|0.00019008
20:21:47|0.00019012
20:21:48|0.00019008
20:21:49|0.00019005
20:21:51|0.00019005
20:21:51|0.00019005
20:21:52|0.00019002
20:21:53|0.00019002
20:21:55|0.00018995
20:21:56|0.00018995
20:21:57|0.00018994
20:21:58|0.00018994
20:22:00|0.00018993
20:22:01|0.00018997
20:22:01|0.00018995
20:22:03|0.00018994
20:22:03|0.00018996
20:22:05|0.00018991
20:22:05|0.00018991
20:22:07|0.00019001
20:22:08|0.00018998
20:22:09|0.00018996
20:22:10|0.00018996
20:22:11|0.00018992
20:22:11|0.00018992
20:22:13|0.00018992
20:22:14|0.00018987
20:22:15|0.00018984
20:22:15|0.00018984
20:22:17|0.00018985
20:22:18|0.00018984
20:22:19|0.00018983
20:22:20|0.00018979
20:22:20|0.00018979
20:22:22|0.00019008
20:22:23|0.00019004
20:22:24|0.00019001
20:22:25|0.00019
20:22:25|0.00019001
20:22:26|0.00019001
20:22:27|0.00019001
20:22:29|0.00019
20:22:30|0.00018994
20:22:31|0.0001898
20:22:33|0.0001898
20:22:34|0.0001898
20:22:35|0.0001898
20:22:36|0.00018982
20:22:36|0.00018982
20:22:37|0.00018982
20:22:38|0.00018983
20:22:41|0.00018983
20:22:41|0.00018983
20:22:43|0.00018992
20:22:44|0.00018995
20:22:46|0.00018994
20:22:47|0.00018989
20:22:47|0.00018989
20:22:49|0.00018989
20:22:49|0.00018997
20:22:50|0.00018999
20:22:53|0.00018994
20:22:54|0.00018994
20:22:54|0.00018994
20:22:56|0.00018995
20:22:56|0.00018995
20:22:58|0.00018995
20:22:59|0.00018995
20:23:00|0.00018994
20:23:02|0.00018994
20:23:03|0.00018994
20:23:04|0.00018995
20:23:04|0.00018995
20:23:06|0.00018993
20:23:07|0.00018988
20:23:07|0.00018988
20:23:09|0.00018991
20:23:10|0.00018991
20:23:11|0.00018991
20:23:12|0.0001899
20:23:13|0.00018995
20:23:14|0.00018993
20:23:15|0.00018993
20:23:16|0.00018993
20:23:17|0.00018985
20:23:18|0.00018987
20:23:20|0.00018985
20:23:20|0.00018985
20:23:21|0.00018985
20:23:22|0.00018985
20:23:23|0.00018985
20:23:25|0.00018985
20:23:25|0.00018985
20:23:27|0.00018991
20:23:27|0.00018991
20:23:29|0.00018992
20:23:30|0.00018992
20:23:30|0.0001899
20:23:32|0.00018986
20:23:33|0.00018984
20:23:34|0.00018984
20:23:35|0.00018985
20:23:36|0.00018986
20:23:38|0.00018986
20:23:39|0.00018986
20:23:39|0.00018987
20:23:42|0.0001898
20:23:42|0.0001898
20:23:43|0.0001898
20:23:44|0.00018985
20:23:45|0.00018985
20:23:46|0.00018985
20:23:47|0.00018984
20:23:49|0.00018983
20:23:50|0.00018984
20:23:51|0.00018984
20:23:52|0.00018985
20:23:53|0.00018985
20:23:54|0.00018986
20:23:55|0.00018995
20:23:56|0.00018995
20:23:57|0.0001899
20:23:59|0.0001899
20:23:59|0.00019007
20:24:01|0.00019005
20:24:01|0.00019005
20:24:03|0.00018994
20:24:04|0.0001899
20:24:04|0.00018983
20:24:06|0.00018983
20:24:07|0.00018971
20:24:08|0.00018972
20:24:09|0.00018972
20:24:10|0.00018971
20:24:11|0.00018972
20:24:12|0.00018972
20:24:13|0.00018975
20:24:15|0.00018975
20:24:16|0.00018975
20:24:17|0.00018976
20:24:18|0.00018975
20:24:19|0.00018975
20:24:21|0.00018976
20:24:21|0.00018976
20:24:22|0.00018976
20:24:23|0.00018976
20:24:25|0.00018988
20:24:25|0.00018988
20:24:26|0.00018978
20:24:27|0.00018977
20:24:28|0.00018976
20:24:30|0.00018976
20:24:31|0.00018976
20:24:31|0.00018977
20:24:32|0.00018981
20:24:33|0.00018981
20:24:34|0.00018978
20:24:35|0.00018978
20:24:36|0.00018978
20:24:38|0.00018978
20:24:39|0.00018978
20:24:40|0.00018976
20:24:41|0.00018976
20:24:43|0.00018976
20:24:44|0.00018977
20:24:45|0.0001898
20:24:46|0.00018982
20:24:47|0.0001898
20:24:48|0.00018975
20:24:50|0.00018975
20:24:51|0.00018975
20:24:52|0.00018972
20:24:54|0.00018972
20:24:54|0.00018972
20:24:55|0.00018963
20:24:57|0.00018962
20:24:58|0.00018962
20:24:59|0.00018962
20:25:00|0.00018962
20:25:01|0.0001896
20:25:02|0.00018958
20:25:03|0.0001896
20:25:05|0.00018962
20:25:05|0.00018962
20:25:07|0.0001896
20:25:07|0.0001896
20:25:08|0.0001896
20:25:09|0.0001896
20:25:11|0.00018954
20:25:11|0.00018973
20:25:12|0.00018973
20:25:13|0.00018973
20:25:14|0.00018967
20:25:16|0.00018964
20:25:17|0.00018969
20:25:18|0.00018964
20:25:19|0.00018957
20:25:20|0.00018951
20:25:21|0.0001895
20:25:22|0.0001895
20:25:23|0.0001895
20:25:24|0.00018954
20:25:25|0.00018954
20:25:26|0.00018954
20:25:27|0.00018953
20:25:28|0.00018955
20:25:29|0.00018955
20:25:31|0.00018956
20:25:31|0.00018956
20:25:32|0.00018956
20:25:33|0.00018956
20:25:34|0.00018956
20:25:35|0.00018956
20:25:36|0.00018956
20:25:38|0.00018956
20:25:39|0.00018956
20:25:40|0.00018955
20:25:41|0.00018955
20:25:42|0.00018955
20:25:44|0.00018953
20:25:45|0.00018951
20:25:46|0.0001895
20:25:48|0.00018951
20:25:49|0.00018951
20:25:50|0.00018951
20:25:51|0.00018951
20:25:52|0.00018951
20:25:53|0.00018951
20:25:54|0.00018951
20:25:56|0.00018951
20:25:57|0.00018951
20:25:58|0.00018954
20:25:59|0.00018954
20:26:00|0.00018957
20:26:01|0.00018945
20:26:01|0.00018945
20:26:02|0.00018945
20:26:03|0.0001894
20:26:05|0.0001894
20:26:06|0.0001894
20:26:06|0.0001894
20:26:08|0.0001894
20:26:09|0.00018941
20:26:10|0.00018941
20:26:11|0.00018941
20:26:12|0.00018941
20:26:13|0.00018943
20:26:14|0.00018941
20:26:15|0.0001894
20:26:16|0.00018941
20:26:17|0.00018948
20:26:18|0.00018948
20:26:20|0.00018945
20:26:20|0.00018944
20:26:22|0.00018944
20:26:22|0.00018945
20:26:23|0.00018945
20:26:24|0.00018945
20:26:26|0.00018945
20:26:27|0.00018945
20:26:28|0.00018947
20:26:29|0.00018947
20:26:30|0.00018947
20:26:31|0.00018947
20:26:32|0.00018948
20:26:33|0.00018947
20:26:34|0.00018947
20:26:35|0.00018947
20:26:36|0.00018947
20:26:37|0.00018947
20:26:39|0.00018947
20:26:40|0.00018947
20:26:41|0.00018947
20:26:42|0.00018945
20:26:43|0.00018944
20:26:45|0.0001894
20:26:46|0.00018939
20:26:47|0.00018939
20:26:47|0.0001893
20:26:49|0.0001893
20:26:49|0.00018931
20:26:51|0.00018931
20:26:52|0.00018931
20:26:53|0.00018932
20:26:54|0.00018931
20:26:55|0.00018931
20:26:57|0.00018931
20:26:58|0.00018934
20:26:59|0.00018929
20:27:00|0.00018929
20:27:02|0.00018928
20:27:02|0.00018928
20:27:04|0.00018928
20:27:05|0.00018929
20:27:06|0.00018929
20:27:07|0.00018924
20:27:08|0.00018923
20:27:09|0.0001892
20:27:11|0.0001892
20:27:12|0.00018917
20:27:13|0.00018917
20:27:13|0.00018919
20:27:15|0.0001892
20:27:15|0.00018919
20:27:17|0.00018918
20:27:18|0.00018922
20:27:19|0.00018922
20:27:20|0.00018922
20:27:21|0.00018922
20:27:22|0.00018923
20:27:24|0.00018923
20:27:24|0.00018923
20:27:25|0.00018923
20:27:26|0.00018923
20:27:27|0.00018925
20:27:29|0.00018926
20:27:30|0.00018926
20:27:31|0.00018926
20:27:32|0.00018926
20:27:33|0.00018931
20:27:35|0.00018931
20:27:35|0.00018926
20:27:36|0.00018926
20:27:37|0.00018926
20:27:38|0.00018926
20:27:39|0.00018926
20:27:40|0.00018926
20:27:41|0.00018926
20:27:42|0.00018935
20:27:43|0.00018937
20:27:46|0.00018937
20:27:47|0.00018937
20:27:48|0.0001894
20:27:49|0.0001894
20:27:50|0.0001894
20:27:51|0.0001894
20:27:53|0.0001894
20:27:53|0.00018942
20:27:55|0.00018942
20:27:55|0.00018942
20:27:57|0.00018942
20:27:58|0.00018942
20:27:59|0.00018942
20:27:59|0.00018943
20:28:00|0.00018943
20:28:03|0.00018943
20:28:03|0.00018952
20:28:04|0.00018952
20:28:05|0.00018944
20:28:07|0.00018944
20:28:07|0.00018948
20:28:09|0.00018952
20:28:09|0.00018949
20:28:11|0.00018949
20:28:11|0.00018949
20:28:12|0.00018949
20:28:14|0.00018948
20:28:15|0.00018955
20:28:16|0.00018953
20:28:17|0.00018953
20:28:18|0.00018948
20:28:19|0.00018949
20:28:21|0.00018946
20:28:21|0.00018946
20:28:22|0.00018946
20:28:24|0.00018946
20:28:25|0.00018946
20:28:25|0.00018955
20:28:26|0.00018955
20:28:28|0.00018959
20:28:29|0.00018958
20:28:31|0.00018944
20:28:32|0.00018943
20:28:32|0.00018943
20:28:34|0.00018944
20:28:34|0.00018944
20:28:36|0.00018944
20:28:36|0.00018944
20:28:37|0.00018944
20:28:38|0.00018944
20:28:40|0.00018944
20:28:41|0.00018944
20:28:41|0.00018946
20:28:43|0.00018946
20:28:44|0.00018951
20:28:44|0.00018951
20:28:46|0.00018951
20:28:48|0.00018951
20:28:48|0.00018951
20:28:49|0.00018951
20:28:51|0.00018951
20:28:53|0.00018952
20:28:53|0.00018952
20:28:55|0.00018952
20:28:56|0.00018952
20:28:58|0.00018952
20:28:58|0.00018952
20:28:59|0.00018941
20:29:00|0.00018944
20:29:01|0.00018948
20:29:02|0.0001895
20:29:03|0.00018949
20:29:04|0.00018949
20:29:06|0.00018949
20:29:07|0.00018949
20:29:08|0.00018949
20:29:09|0.00018949
20:29:10|0.0001895
20:29:10|0.00018946
20:29:12|0.00018946
20:29:13|0.00018946
20:29:13|0.00018947
20:29:14|0.00018948
20:29:15|0.0001895
20:29:16|0.00018946
20:29:17|0.00018943
20:29:19|0.00018943
20:29:20|0.00018943
20:29:20|0.00018943
20:29:22|0.00018943
20:29:23|0.00018944
20:29:24|0.00018944
20:29:25|0.00018944
20:29:26|0.00018944
20:29:27|0.00018943
20:29:28|0.00018942
20:29:30|0.00018938
20:29:30|0.00018938
20:29:32|0.00018937
20:29:33|0.00018937
20:29:34|0.00018937
20:29:34|0.00018937
20:29:36|0.00018937
20:29:36|0.00018943
20:29:38|0.00018943
20:29:38|0.00018943
20:29:39|0.00018947
20:29:40|0.00018947
20:29:41|0.00018946
20:29:42|0.00018946
20:29:44|0.00018946
20:29:45|0.00018946
20:29:45|0.00018936
20:29:48|0.00018937
20:29:49|0.00018937
20:29:50|0.00018937
20:29:51|0.00018937
20:29:52|0.00018937
20:29:53|0.00018937
20:29:54|0.0001894
20:29:56|0.0001894
20:29:56|0.0001894
20:29:58|0.0001894
20:29:59|0.0001894
20:30:00|0.00018947
20:30:01|0.00018952
20:30:02|0.00018962
20:30:03|0.00018964
20:30:04|0.00018971
20:30:06|0.00018971
20:30:06|0.00018971
20:30:07|0.00018971
20:30:08|0.00018971
20:30:09|0.00018971
20:30:10|0.00018971
20:30:12|0.00018971
20:30:13|0.00018972
20:30:13|0.00018971
20:30:14|0.00018971
20:30:15|0.00018971
20:30:16|0.00018981
20:30:17|0.00018981
20:30:18|0.00018979
20:30:20|0.00018972
20:30:20|0.00018972
20:30:21|0.00018973
20:30:23|0.00018972
20:30:24|0.00018968
20:30:24|0.00018968
20:30:26|0.00018969
20:30:27|0.00018963
20:30:27|0.00018963
20:30:29|0.00018963
20:30:29|0.00018956
20:30:32|0.00018956
20:30:32|0.0001895
20:30:33|0.00018935
20:30:34|0.00018934
20:30:35|0.00018934
20:30:37|0.00018934
20:30:37|0.00018932
20:30:38|0.00018927
20:30:40|0.00018927
20:30:40|0.00018926
20:30:42|0.00018926
20:30:43|0.00018926
20:30:44|0.00018921
20:30:44|0.00018925
20:30:46|0.00018925
20:30:47|0.00018925
20:30:48|0.00018932
20:30:50|0.00018933
20:30:50|0.00018933
20:30:52|0.00018933
20:30:53|0.00018933
20:30:54|0.00018933
20:30:55|0.00018928
20:30:56|0.00018928
20:30:57|0.00018928
20:30:59|0.00018928
20:31:00|0.00018928
20:31:01|0.00018931
20:31:02|0.00018937
20:31:03|0.00018937
20:31:04|0.00018937
20:31:05|0.00018937
20:31:06|0.00018937
20:31:08|0.00018937
20:31:08|0.00018934
20:31:10|0.00018934
20:31:10|0.00018934
20:31:11|0.00018942
20:31:13|0.00018942
20:31:13|0.00018942
20:31:14|0.00018946
20:31:16|0.00018948
20:31:17|0.00018948
20:31:17|0.00018948
20:31:19|0.00018948
20:31:19|0.00018954
20:31:21|0.00018957
20:31:21|0.00018957
20:31:22|0.00018957
20:31:24|0.00018957
20:31:25|0.00018957
20:31:26|0.00018964
20:31:26|0.00018956
20:31:28|0.00018951
20:31:29|0.00018948
20:31:30|0.00018945
20:31:31|0.00018945
20:31:32|0.00018947
20:31:33|0.00018947
20:31:35|0.00018947
20:31:35|0.00018947
20:31:36|0.00018947
20:31:38|0.00018947
20:31:38|0.00018947
20:31:39|0.0001895
20:31:40|0.0001895
20:31:41|0.0001895
20:31:42|0.0001895
20:31:43|0.0001895
20:31:44|0.00018945
20:31:46|0.00018945
20:31:46|0.00018941
20:31:48|0.00018912
20:31:49|0.00018884
20:31:51|0.0001888
20:31:52|0.00018878
20:31:53|0.00018879
20:31:54|0.00018873
20:31:55|0.00018873
20:31:56|0.00018873
20:31:57|0.00018869
20:31:58|0.00018869
20:31:59|0.00018869
20:32:01|0.00018869
20:32:02|0.00018858
20:32:03|0.0001886
20:32:04|0.00018859
20:32:04|0.00018859
20:32:07|0.00018863
20:32:08|0.00018863
20:32:09|0.00018864
20:32:10|0.00018867
20:32:10|0.00018871
20:32:12|0.00018861
20:32:12|0.00018862
20:32:14|0.00018864
20:32:15|0.00018864
20:32:15|0.00018866
20:32:16|0.00018863
20:32:18|0.00018862
20:32:19|0.00018858
20:32:20|0.00018857
20:32:21|0.00018857
20:32:22|0.00018855
20:32:23|0.00018856
20:32:24|0.00018857
20:32:25|0.00018857
20:32:26|0.00018857
20:32:27|0.00018858
20:32:28|0.00018858
20:32:29|0.00018859
20:32:31|0.0001886
20:32:31|0.0001886
20:32:33|0.0001886
20:32:34|0.0001886
20:32:35|0.0001886
20:32:36|0.00018863
20:32:36|0.00018863
20:32:38|0.00018863
20:32:39|0.00018863
20:32:40|0.00018864
20:32:41|0.00018859
20:32:42|0.00018856
20:32:43|0.00018856
20:32:44|0.00018856
20:32:45|0.00018858
20:32:46|0.00018858
20:32:47|0.00018859
20:32:48|0.00018859
20:32:49|0.00018859
20:32:50|0.0001886
20:32:51|0.00018861
20:32:53|0.00018861
20:32:54|0.00018861
20:32:54|0.00018861
20:32:55|0.00018861
20:32:57|0.00018867
20:32:59|0.00018863
20:32:59|0.00018868
20:33:01|0.00018863
20:33:02|0.00018863
20:33:04|0.00018859
20:33:04|0.00018862
20:33:06|0.00018862
20:33:07|0.00018864
20:33:08|0.00018868
20:33:09|0.00018868
20:33:10|0.00018868
20:33:11|0.00018868
20:33:12|0.00018865
20:33:13|0.00018865
20:33:14|0.00018865
20:33:15|0.00018863
20:33:16|0.00018863
20:33:17|0.00018861
20:33:19|0.00018861
20:33:21|0.0001886
20:33:21|0.0001886
20:33:22|0.0001886
20:33:23|0.0001886
20:33:24|0.00018864
20:33:26|0.00018864
20:33:27|0.00018856
20:33:28|0.00018853
20:33:29|0.00018854
20:33:30|0.00018853
20:33:31|0.00018851
20:33:32|0.00018854
20:33:33|0.00018862
20:33:34|0.00018862
20:33:35|0.00018862
20:33:36|0.00018854
20:33:37|0.00018854
20:33:39|0.00018854
20:33:39|0.0001887
20:33:40|0.00018868
20:33:41|0.00018865
20:33:42|0.00018865
20:33:43|0.00018865
20:33:44|0.00018866
20:33:45|0.00018866
20:33:46|0.00018866
20:33:47|0.00018866
20:33:48|0.00018865
20:33:49|0.00018866
20:33:50|0.00018868
20:33:51|0.00018869
20:33:53|0.00018869
20:33:54|0.00018875
20:33:55|0.00018878
20:33:56|0.00018884
20:33:58|0.00018885
20:33:59|0.00018892
20:34:01|0.00018892
20:34:02|0.00018894
20:34:02|0.00018902
20:34:04|0.00018901
20:34:06|0.00018906
20:34:06|0.00018906
20:34:07|0.00018906
20:34:08|0.00018908
20:34:09|0.00018908
20:34:10|0.00018899
20:34:11|0.00018894
20:34:13|0.00018894
20:34:14|0.00018894
20:34:15|0.00018894
20:34:16|0.00018893
20:34:17|0.00018884
20:34:18|0.00018874
20:34:19|0.00018874
20:34:20|0.00018876
20:34:21|0.00018876
20:34:22|0.0001888
20:34:23|0.00018882
20:34:24|0.00018882
20:34:25|0.00018881
20:34:26|0.00018881
20:34:27|0.00018881
20:34:28|0.00018882
20:34:29|0.00018882
20:34:31|0.00018881
20:34:31|0.00018882
20:34:32|0.00018881
20:34:34|0.00018881
20:34:34|0.00018881
20:34:36|0.00018881
20:34:37|0.00018881
20:34:37|0.00018877
20:34:38|0.00018877
20:34:40|0.00018877
20:34:41|0.00018877
20:34:42|0.00018877
20:34:43|0.00018878
20:34:44|0.00018878
20:34:45|0.00018878
20:34:46|0.00018878
20:34:47|0.00018878
20:34:48|0.00018878
20:34:49|0.00018878
20:34:50|0.00018863
20:34:51|0.00018862
20:34:52|0.00018864
20:34:53|0.00018864
20:34:55|0.00018863
20:34:56|0.00018862
20:34:57|0.00018852
20:34:57|0.00018854
20:34:59|0.00018854
20:35:00|0.00018854
20:35:01|0.00018853
20:35:02|0.0001885
20:35:03|0.00018852
20:35:04|0.00018853
20:35:06|0.00018853
20:35:06|0.00018864
20:35:07|0.00018864
20:35:08|0.00018872
20:35:10|0.0001887
20:35:12|0.00018851
20:35:13|0.0001885
20:35:13|0.00018852
20:35:15|0.00018849
20:35:15|0.00018849
20:35:17|0.00018849
20:35:17|0.00018849
20:35:18|0.00018849
20:35:19|0.00018849
20:35:21|0.00018849
20:35:21|0.00018849
20:35:23|0.00018842
20:35:24|0.00018856
20:35:24|0.00018856
20:35:26|0.00018856
20:35:27|0.00018859
20:35:28|0.00018856
20:35:28|0.00018857
20:35:30|0.00018861
20:35:31|0.0001886
20:35:32|0.0001886
20:35:32|0.0001887
20:35:34|0.0001887
20:35:34|0.00018888
20:35:36|0.00018887
20:35:37|0.00018883
20:35:38|0.00018884
20:35:38|0.00018884
20:35:39|0.00018884
20:35:40|0.00018883
20:35:42|0.00018883
20:35:43|0.0001888
20:35:44|0.0001888
20:35:45|0.00018867
20:35:46|0.0001887
20:35:48|0.0001887
20:35:48|0.0001887
20:35:50|0.0001887
20:35:50|0.0001887
20:35:52|0.0001887
20:35:53|0.00018873
20:35:55|0.00018884
20:35:56|0.00018884
20:35:57|0.00018883
20:35:59|0.00018869
20:35:59|0.00018873
20:36:01|0.00018873
20:36:02|0.00018873
20:36:03|0.00018873
20:36:04|0.00018872
20:36:04|0.00018869
20:36:05|0.00018869
20:36:06|0.00018871
20:36:08|0.00018871
20:36:09|0.00018874
20:36:10|0.00018888
20:36:11|0.00018894
20:36:12|0.00018896
20:36:13|0.00018898
20:36:14|0.00018898
20:36:15|0.00018895
20:36:16|0.00018894
20:36:17|0.00018894
20:36:18|0.00018893
20:36:19|0.00018893
20:36:21|0.00018893
20:36:21|0.00018893
20:36:22|0.00018893
20:36:23|0.00018893
20:36:24|0.00018893
20:36:25|0.00018893
20:36:26|0.00018889
20:36:27|0.00018889
20:36:28|0.00018889
20:36:29|0.00018889
20:36:30|0.00018889
20:36:32|0.00018888
20:36:32|0.00018888
20:36:33|0.00018888
20:36:34|0.00018888
20:36:35|0.0001889
20:36:36|0.0001889
20:36:38|0.0001889
20:36:38|0.0001889
20:36:39|0.00018893
20:36:41|0.00018893
20:36:41|0.00018894
20:36:42|0.00018894
20:36:44|0.00018894
20:36:45|0.00018895
20:36:45|0.00018896
20:36:47|0.00018898
20:36:48|0.00018913
20:36:49|0.00018913
20:36:49|0.00018913
20:36:51|0.00018913
20:36:53|0.00018913
20:36:54|0.00018907
20:36:55|0.00018905
20:36:56|0.00018905
20:36:57|0.00018905
20:36:59|0.00018905
20:37:00|0.00018908
20:37:01|0.00018908
20:37:02|0.00018912
20:37:03|0.00018912
20:37:04|0.00018912
20:37:05|0.00018912
20:37:07|0.00018901
20:37:08|0.000189
20:37:09|0.00018902
20:37:10|0.00018913
20:37:10|0.00018913
20:37:12|0.00018913
20:37:13|0.00018917
20:37:13|0.00018908
20:37:14|0.00018907
20:37:16|0.00018907
20:37:17|0.00018908
20:37:19|0.000189
20:37:20|0.000189
20:37:20|0.00018895
20:37:22|0.00018895
20:37:23|0.00018895
20:37:24|0.00018895
20:37:25|0.00018901
20:37:26|0.00018897
20:37:27|0.00018897
20:37:29|0.00018898
20:37:29|0.00018898
20:37:30|0.00018898
20:37:31|0.00018892
20:37:32|0.00018892
20:37:34|0.00018892
20:37:35|0.00018892
20:37:36|0.00018889
20:37:37|0.00018888
20:37:38|0.00018889
20:37:39|0.00018889
20:37:40|0.00018889
20:37:41|0.00018891
20:37:41|0.00018891
20:37:43|0.00018889
20:37:44|0.00018889
20:37:45|0.00018892
20:37:46|0.00018898
20:37:47|0.00018907
20:37:48|0.00018911
20:37:49|0.00018909
20:37:50|0.00018912
20:37:51|0.00018915
20:37:52|0.0001892
20:37:53|0.0001892
20:37:54|0.0001892
20:37:56|0.00018925
20:37:58|0.00018928
20:37:59|0.00018924
20:38:01|0.00018928
20:38:02|0.00018929
20:38:03|0.0001894
20:38:04|0.00018938
20:38:05|0.00018937
20:38:06|0.00018937
20:38:07|0.00018927
20:38:09|0.00018926
20:38:09|0.00018925
20:38:11|0.00018925
20:38:12|0.00018925
20:38:12|0.00018926
20:38:13|0.00018926
20:38:14|0.00018926
20:38:17|0.00018923
20:38:17|0.0001892
20:38:18|0.0001892
20:38:20|0.0001892
20:38:20|0.0001892
20:38:22|0.0001892
20:38:23|0.0001892
20:38:24|0.0001892
20:38:26|0.0001892
20:38:27|0.0001892
20:38:28|0.00018921
20:38:28|0.00018921
20:38:30|0.00018921
20:38:31|0.00018924
20:38:32|0.00018924
20:38:33|0.00018924
20:38:34|0.00018926
20:38:34|0.00018924
20:38:36|0.00018916
20:38:37|0.00018916
20:38:38|0.00018915
20:38:40|0.00018915
20:38:41|0.00018913
20:38:42|0.00018913
20:38:42|0.00018913
20:38:43|0.00018913
20:38:44|0.00018907
20:38:45|0.00018907
20:38:47|0.00018907
20:38:47|0.00018911
20:38:49|0.00018922
20:38:50|0.00018925
20:38:51|0.00018925
20:38:52|0.00018925
20:38:53|0.00018925
20:38:54|0.00018925
20:38:55|0.00018924
20:38:57|0.00018922
20:38:59|0.00018922
20:39:00|0.00018922
20:39:01|0.00018922
20:39:02|0.00018922
20:39:03|0.00018921
20:39:04|0.00018921
20:39:06|0.00018923
20:39:06|0.00018925
20:39:07|0.00018925
20:39:08|0.00018925
20:39:10|0.00018925
20:39:11|0.00018925
20:39:11|0.00018932
20:39:12|0.00018932
20:39:15|0.00018932
20:39:15|0.00018931
20:39:16|0.00018931
20:39:17|0.00018931
20:39:18|0.00018927
20:39:20|0.00018927
20:39:21|0.00018927
20:39:22|0.00018928
20:39:22|0.00018921
20:39:23|0.00018919
20:39:24|0.00018919
20:39:25|0.00018918
20:39:26|0.00018918
20:39:28|0.00018918
20:39:30|0.00018918
20:39:31|0.00018918
20:39:31|0.00018918
20:39:32|0.00018918
20:39:33|0.00018918
20:39:35|0.00018918
20:39:35|0.00018917
20:39:37|0.00018917
20:39:37|0.00018917
20:39:38|0.00018917
20:39:40|0.00018917
20:39:42|0.00018917
20:39:43|0.00018917
20:39:43|0.00018923
20:39:44|0.00018923
20:39:45|0.00018923
20:39:47|0.00018922
20:39:47|0.00018923
20:39:49|0.00018923
20:39:50|0.00018923
20:39:50|0.00018923
20:39:51|0.00018923
20:39:52|0.00018919
20:39:53|0.00018915
20:39:55|0.00018915
20:39:56|0.00018915
20:39:57|0.00018915
20:39:58|0.00018915
20:39:59|0.00018915
20:40:00|0.00018915
20:40:02|0.00018917
20:40:02|0.00018917
20:40:04|0.00018917
20:40:05|0.00018919
20:40:06|0.00018919
20:40:07|0.00018919
20:40:08|0.00018918
20:40:09|0.00018918
20:40:10|0.00018918
20:40:12|0.00018918
20:40:13|0.00018919
20:40:13|0.00018914
20:40:15|0.00018913
20:40:16|0.00018913
20:40:19|0.00018913
20:40:20|0.00018919
20:40:21|0.00018919
20:40:21|0.00018912
20:40:23|0.00018919
20:40:24|0.00018917
20:40:25|0.00018917
20:40:26|0.00018917
20:40:27|0.00018917
20:40:28|0.00018917
20:40:30|0.00018917
20:40:30|0.00018917
20:40:31|0.00018913
20:40:33|0.0001891
20:40:34|0.00018906
20:40:35|0.00018903
20:40:35|0.00018901
20:40:37|0.00018901
20:40:37|0.00018901
20:40:39|0.00018901
20:40:40|0.000189
20:40:41|0.00018892
20:40:41|0.00018894
20:40:43|0.00018894
20:40:44|0.00018894
20:40:44|0.00018906
20:40:45|0.00018906
20:40:47|0.00018906
20:40:48|0.00018907
20:40:49|0.00018907
20:40:50|0.00018908
20:40:51|0.00018908
20:40:52|0.0001891
20:40:53|0.0001891
20:40:54|0.0001891
20:40:55|0.00018895
20:40:56|0.0001889
20:40:57|0.0001889
20:40:59|0.00018892
20:41:00|0.00018892
20:41:00|0.00018902
20:41:02|0.00018902
20:41:03|0.00018903
20:41:04|0.00018909
20:41:05|0.00018909
20:41:07|0.00018911
20:41:08|0.00018911
20:41:09|0.00018913
20:41:10|0.00018913
20:41:12|0.00018916
20:41:13|0.00018912
20:41:14|0.00018912
20:41:15|0.00018912
20:41:16|0.00018911
20:41:17|0.00018911
20:41:18|0.00018911
20:41:22|0.00018911
20:41:23|0.00018904
20:41:23|0.00018904
20:41:25|0.00018904
20:41:25|0.00018905
20:41:27|0.00018906
20:41:28|0.00018906
20:41:29|0.00018906
20:41:29|0.00018907
20:41:30|0.00018907
20:41:32|0.0001891
20:41:33|0.0001891
20:41:34|0.0001891
20:41:35|0.0001891
20:41:36|0.0001891
20:41:37|0.00018912
20:41:38|0.00018912
20:41:39|0.00018912
20:41:40|0.00018912
20:41:41|0.00018913
20:41:42|0.00018913
20:41:43|0.00018913
20:41:44|0.00018913
20:41:45|0.00018928
20:41:46|0.0001893
20:41:47|0.0001893
20:41:48|0.00018935
20:41:49|0.00018935
20:41:50|0.00018935
20:41:51|0.00018939
20:41:52|0.00018939
20:41:53|0.00018939
20:41:54|0.00018939
20:41:56|0.00018939
20:41:56|0.00018939
20:41:57|0.00018945
20:41:58|0.00018945
20:41:59|0.00018945
20:42:01|0.00018945
20:42:02|0.00018938
20:42:03|0.00018941
20:42:05|0.00018941
20:42:06|0.00018941
20:42:07|0.00018941
20:42:08|0.00018924
20:42:09|0.00018932
20:42:10|0.00018938
20:42:12|0.00018945
20:42:13|0.00018955
20:42:14|0.00018954
20:42:15|0.00018921
20:42:15|0.00018906
20:42:17|0.00018895
20:42:18|0.00018897
20:42:19|0.00018897
20:42:21|0.00018897
20:42:21|0.00018897
20:42:23|0.00018896
20:42:23|0.00018897
20:42:24|0.00018896
20:42:25|0.00018887
20:42:26|0.00018886
20:42:27|0.00018887
20:42:28|0.00018887
20:42:30|0.0001889
20:42:30|0.00018892
20:42:31|0.00018892
20:42:32|0.00018896
20:42:34|0.00018896
20:42:34|0.00018896
20:42:36|0.00018906
20:42:36|0.00018908
20:42:37|0.00018908
20:42:39|0.00018908
20:42:40|0.00018908
20:42:41|0.00018914
20:42:41|0.00018914
20:42:43|0.00018914
20:42:43|0.00018906
20:42:45|0.00018906
20:42:46|0.00018906
20:42:47|0.00018903
20:42:48|0.00018903
20:42:49|0.00018903
20:42:50|0.00018906
20:42:51|0.00018897
20:42:52|0.00018897
20:42:53|0.00018897
20:42:54|0.00018898
20:42:55|0.00018895
20:42:56|0.00018895
20:42:57|0.00018895
20:42:59|0.00018895
20:43:00|0.00018899
20:43:01|0.000189
20:43:03|0.00018899
20:43:04|0.000189
20:43:05|0.000189
20:43:06|0.00018895
20:43:07|0.00018894
20:43:09|0.00018894
20:43:09|0.00018894
20:43:11|0.00018892
20:43:12|0.00018895
20:43:12|0.00018897
20:43:13|0.00018897
20:43:15|0.00018897
20:43:15|0.00018898
20:43:18|0.00018897
20:43:19|0.00018897
20:43:21|0.00018897
20:43:22|0.00018897
20:43:23|0.00018901
20:43:24|0.00018905
20:43:25|0.00018905
20:43:26|0.00018905
20:43:26|0.00018905
20:43:28|0.00018905
20:43:29|0.00018905
20:43:30|0.00018905
20:43:31|0.00018905
20:43:32|0.00018905
20:43:34|0.00018908
20:43:34|0.00018908
20:43:36|0.00018908
20:43:37|0.00018911
20:43:37|0.00018911
20:43:39|0.00018914
20:43:40|0.00018918
20:43:41|0.00018914
20:43:43|0.00018914
20:43:43|0.0001892
20:43:45|0.0001892
20:43:47|0.0001892
20:43:47|0.00018924
20:43:48|0.00018924
20:43:49|0.00018924
20:43:50|0.00018928
20:43:51|0.00018929
20:43:52|0.00018929
20:43:54|0.00018932
20:43:55|0.00018932
20:43:56|0.00018932
20:43:56|0.00018932
20:43:57|0.00018932
20:43:59|0.00018932
20:44:00|0.00018938
20:44:01|0.00018933
20:44:02|0.00018933
20:44:03|0.00018932
20:44:04|0.00018932
20:44:06|0.00018932
20:44:06|0.00018933
20:44:07|0.00018933
20:44:09|0.00018933
20:44:10|0.00018933
20:44:11|0.00018925
20:44:12|0.00018925
20:44:13|0.00018925
20:44:14|0.00018925
20:44:16|0.00018922
20:44:17|0.0001893
20:44:17|0.0001893
20:44:19|0.0001893
20:44:20|0.0001893
20:44:22|0.0001893
20:44:22|0.00018931
20:44:23|0.00018931
20:44:25|0.00018931
20:44:26|0.00018931
20:44:27|0.0001893
20:44:27|0.0001893
20:44:29|0.00018929
20:44:30|0.00018929
20:44:31|0.00018929
20:44:33|0.00018929
20:44:34|0.00018929
20:44:35|0.00018929
20:44:35|0.00018929
20:44:37|0.00018927
20:44:38|0.00018927
20:44:39|0.0001892
20:44:40|0.0001892
20:44:40|0.00018919
20:44:42|0.00018919
20:44:43|0.0001892
20:44:44|0.0001892
20:44:45|0.0001892
20:44:46|0.00018913
20:44:47|0.00018913
20:44:48|0.00018913
20:44:49|0.00018906
20:44:50|0.00018906
20:44:51|0.00018909
20:44:52|0.00018911
20:44:53|0.00018911
20:44:54|0.0001891
20:44:55|0.00018906
20:44:56|0.00018906
20:44:57|0.00018906
20:44:58|0.00018906
20:44:59|0.00018906
20:45:00|0.00018906
20:45:01|0.000189
20:45:03|0.00018892
20:45:04|0.00018885
20:45:06|0.00018885
20:45:06|0.0001889
20:45:07|0.0001889
20:45:09|0.0001889
20:45:10|0.00018879
20:45:11|0.00018879
20:45:12|0.0001888
20:45:13|0.00018877
20:45:15|0.00018863
20:45:16|0.00018874
20:45:17|0.00018872
20:45:18|0.00018868
20:45:19|0.00018863
20:45:20|0.00018868
20:45:21|0.00018862
20:45:21|0.00018862
20:45:22|0.00018864
20:45:24|0.00018864
20:45:25|0.0001886
20:45:26|0.0001886
20:45:26|0.0001886
20:45:29|0.00018867
20:45:29|0.00018856
20:45:30|0.00018859
20:45:31|0.00018858
20:45:32|0.00018864
20:45:33|0.0001887
20:45:35|0.0001887
20:45:36|0.00018869
20:45:37|0.00018874
20:45:37|0.00018874
20:45:38|0.00018874
20:45:40|0.00018863
20:45:40|0.00018863
20:45:41|0.00018862
20:45:43|0.00018863
20:45:43|0.00018866
20:45:45|0.00018854
20:45:45|0.00018856
20:45:47|0.00018856
20:45:48|0.00018856
20:45:49|0.00018856
20:45:50|0.0001886
20:45:51|0.0001886
20:45:52|0.00018853
20:45:53|0.00018852
20:45:54|0.00018853
20:45:55|0.00018853
20:45:56|0.00018852
20:45:57|0.00018852
20:45:58|0.00018851
20:45:59|0.00018851
20:46:00|0.0001885
20:46:01|0.00018846
20:46:02|0.00018852
20:46:04|0.0001885
20:46:05|0.00018857
20:46:07|0.00018876
20:46:08|0.00018892
20:46:08|0.00018894
20:46:10|0.00018894
20:46:12|0.00018891
20:46:13|0.00018892
20:46:13|0.00018895
20:46:14|0.00018897
20:46:15|0.00018897
20:46:16|0.00018897
20:46:17|0.00018897
20:46:18|0.00018898
20:46:19|0.00018898
20:46:21|0.00018903
20:46:22|0.00018905
20:46:23|0.00018907
20:46:24|0.00018915
20:46:25|0.00018915
20:46:26|0.00018915
20:46:27|0.00018908
20:46:28|0.00018908
20:46:28|0.00018908
20:46:30|0.00018908
20:46:31|0.00018908
20:46:32|0.00018908
20:46:33|0.00018908
20:46:35|0.00018901
20:46:36|0.00018891
20:46:36|0.00018885
20:46:37|0.00018886
20:46:38|0.00018886
20:46:40|0.00018883
20:46:40|0.00018884
20:46:41|0.00018884
20:46:43|0.00018884
20:46:44|0.00018888
20:46:45|0.00018888
20:46:46|0.00018887
20:46:48|0.00018887
20:46:48|0.00018887
20:46:50|0.00018884
20:46:50|0.00018885
20:46:52|0.00018885
20:46:53|0.00018873
20:46:54|0.00018873
20:46:55|0.00018873
20:46:56|0.00018887
20:46:57|0.00018894
20:46:58|0.00018894
20:46:59|0.00018894
20:47:00|0.00018892
20:47:01|0.0001889
20:47:02|0.00018888
20:47:03|0.00018888
20:47:04|0.00018887
20:47:05|0.00018892
20:47:06|0.00018892
20:47:08|0.00018893
20:47:09|0.00018894
20:47:10|0.00018894
20:47:11|0.00018894
20:47:12|0.000189
20:47:13|0.000189
20:47:14|0.00018901
20:47:14|0.00018901
20:47:16|0.00018901
20:47:17|0.00018902
20:47:17|0.000189
20:47:18|0.00018863
20:47:20|0.00018837
20:47:21|0.0001884
20:47:22|0.0001885
20:47:23|0.00018846
20:47:24|0.00018851
20:47:26|0.00018848
20:47:26|0.00018809
20:47:27|0.0001882
20:47:28|0.00018834
20:47:30|0.00018833
20:47:31|0.00018835
20:47:32|0.00018827
20:47:33|0.00018822
20:47:34|0.00018822
20:47:35|0.00018822
20:47:36|0.00018832
20:47:37|0.00018832
20:47:38|0.00018833
20:47:39|0.00018836
20:47:40|0.0001885
20:47:41|0.00018849
20:47:42|0.00018849
20:47:44|0.00018849
20:47:45|0.00018849
20:47:45|0.0001885
20:47:46|0.0001885
20:47:49|0.00018852
20:47:50|0.00018853
20:47:51|0.00018852
20:47:52|0.00018849
20:47:52|0.00018849
20:47:54|0.00018849
20:47:54|0.00018849
20:47:56|0.00018851
20:47:57|0.00018851
20:47:58|0.00018851
20:47:59|0.00018851
20:48:00|0.00018851
20:48:01|0.00018848
20:48:02|0.00018841
20:48:03|0.00018841
20:48:04|0.00018853
20:48:06|0.00018853
20:48:07|0.00018864
20:48:09|0.00018861
20:48:09|0.0001886
20:48:11|0.00018858
20:48:12|0.00018857
20:48:13|0.00018857
20:48:13|0.00018849
20:48:15|0.00018853
20:48:16|0.00018844
20:48:17|0.00018847
20:48:18|0.00018847
20:48:20|0.00018847
20:48:21|0.00018845
20:48:22|0.00018845
20:48:23|0.00018845
20:48:24|0.00018848
20:48:25|0.00018849
20:48:26|0.00018849
20:48:27|0.00018849
20:48:28|0.00018848
20:48:29|0.00018848
20:48:30|0.00018848
20:48:31|0.00018847
20:48:33|0.00018848
20:48:33|0.00018848
20:48:35|0.00018849
20:48:35|0.00018849
20:48:37|0.00018852
20:48:37|0.00018852
20:48:38|0.00018856
20:48:40|0.00018865
20:48:41|0.00018863
20:48:42|0.00018861
20:48:43|0.00018861
20:48:44|0.00018861
20:48:45|0.00018862
20:48:46|0.00018862
20:48:46|0.00018862
20:48:48|0.00018862
20:48:48|0.00018862
20:48:50|0.00018862
20:48:51|0.00018863
20:48:52|0.0001886
20:48:53|0.0001886
20:48:54|0.0001886
20:48:54|0.0001886
20:48:56|0.0001886
20:48:57|0.00018865
20:48:58|0.00018867
20:48:59|0.00018867
20:49:00|0.00018867
20:49:01|0.00018867
20:49:02|0.00018867
20:49:03|0.00018864
20:49:05|0.00018862
20:49:06|0.00018862
20:49:07|0.00018872
20:49:08|0.00018872
20:49:09|0.00018872
20:49:11|0.00018872
20:49:12|0.00018869
20:49:13|0.00018864
20:49:14|0.00018864
20:49:16|0.00018864
20:49:18|0.00018868
20:49:18|0.00018868
20:49:20|0.00018874
20:49:21|0.00018874
20:49:22|0.00018875
20:49:23|0.00018878
20:49:24|0.00018878
20:49:25|0.00018885
20:49:26|0.00018887
20:49:27|0.00018885
20:49:28|0.00018883
20:49:29|0.00018883
20:49:31|0.00018878
20:49:31|0.00018879
20:49:32|0.00018876
20:49:33|0.00018872
20:49:34|0.00018872
20:49:36|0.00018878
20:49:36|0.00018878
20:49:37|0.00018881
20:49:38|0.00018883
20:49:39|0.00018883
20:49:41|0.00018883
20:49:42|0.00018883
20:49:44|0.00018883
20:49:44|0.00018883
20:49:45|0.00018883
20:49:46|0.00018883
20:49:47|0.00018883
20:49:48|0.00018883
20:49:49|0.00018883
20:49:50|0.00018883
20:49:51|0.00018883
20:49:52|0.00018883
20:49:53|0.00018882
20:49:54|0.00018882
20:49:56|0.00018883
20:49:56|0.00018883
20:49:57|0.00018885
20:49:58|0.00018885
20:50:00|0.00018892
20:50:00|0.00018897
20:50:02|0.00018897
20:50:03|0.00018898
20:50:04|0.00018897
20:50:05|0.00018896
20:50:06|0.00018896
20:50:08|0.00018882
20:50:08|0.00018881
20:50:10|0.00018887
20:50:11|0.00018887
20:50:12|0.00018887
20:50:13|0.00018891
20:50:15|0.00018891
20:50:15|0.00018897
20:50:17|0.00018896
20:50:18|0.00018896
20:50:19|0.00018896
20:50:20|0.00018896
20:50:21|0.00018896
20:50:22|0.00018896
20:50:24|0.00018896
20:50:25|0.00018897
20:50:26|0.00018897
20:50:27|0.00018897
20:50:27|0.00018897
20:50:28|0.00018896
20:50:29|0.00018896
20:50:31|0.00018896
20:50:32|0.00018894
20:50:32|0.00018894
20:50:33|0.00018894
20:50:35|0.00018894
20:50:36|0.00018891
20:50:37|0.00018891
20:50:38|0.00018891
20:50:39|0.00018891
20:50:40|0.00018891
20:50:42|0.00018891
20:50:42|0.00018891
20:50:43|0.00018891
20:50:44|0.00018891
20:50:45|0.00018891
20:50:46|0.00018891
20:50:47|0.00018891
20:50:49|0.00018891
20:50:50|0.0001889
20:50:51|0.00018889
20:50:52|0.00018889
20:50:52|0.00018889
20:50:54|0.00018889
20:50:55|0.00018889
20:50:56|0.00018893
20:50:56|0.00018893
20:50:58|0.00018893
20:50:59|0.00018893
20:50:59|0.00018894
20:51:01|0.00018888
20:51:01|0.00018887
20:51:02|0.00018887
20:51:04|0.00018887
20:51:05|0.00018889
20:51:06|0.0001889
20:51:07|0.0001889
20:51:08|0.00018892
20:51:10|0.00018892
20:51:11|0.00018897
20:51:12|0.00018902
20:51:13|0.00018901
20:51:14|0.00018901
20:51:15|0.00018901
20:51:16|0.00018901
20:51:18|0.00018903
20:51:19|0.00018903
20:51:20|0.00018903
20:51:21|0.00018903
20:51:23|0.00018906
20:51:23|0.00018909
20:51:24|0.00018909
20:51:26|0.00018909
20:51:27|0.00018909
20:51:28|0.00018909
20:51:29|0.00018909
20:51:29|0.00018909
20:51:30|0.00018909
20:51:31|0.00018908
20:51:33|0.00018908
20:51:33|0.00018908
20:51:34|0.00018908
20:51:35|0.0001891
20:51:36|0.0001891
20:51:38|0.00018914
20:51:39|0.00018914
20:51:40|0.00018911
20:51:41|0.00018911
20:51:42|0.00018911
20:51:43|0.00018911
20:51:44|0.00018913
20:51:45|0.00018913
20:51:46|0.00018913
20:51:47|0.00018913
20:51:49|0.00018913
20:51:49|0.00018913
20:51:51|0.000189
20:51:52|0.00018896
20:51:53|0.00018896
20:51:54|0.00018896
20:51:55|0.00018897
20:51:56|0.00018897
20:51:57|0.00018901
20:51:58|0.00018901
20:52:00|0.00018901
20:52:00|0.00018901
20:52:01|0.00018889
20:52:03|0.00018887
20:52:03|0.00018887
20:52:04|0.00018891
20:52:05|0.00018895
20:52:06|0.00018895
20:52:07|0.00018895
20:52:09|0.0001891
20:52:10|0.00018908
20:52:12|0.00018893
20:52:12|0.00018876
20:52:13|0.00018876
20:52:15|0.00018875
20:52:16|0.00018871
20:52:17|0.00018861
20:52:18|0.00018854
20:52:19|0.00018845
20:52:20|0.00018846
20:52:21|0.00018846
20:52:22|0.00018845
20:52:24|0.00018849
20:52:24|0.00018849
20:52:26|0.00018856
20:52:26|0.00018854
20:52:27|0.00018854
20:52:29|0.00018851
20:52:29|0.00018855
20:52:31|0.00018857
20:52:32|0.00018857
20:52:33|0.00018865
20:52:34|0.00018865
20:52:36|0.00018865
20:52:37|0.00018865
20:52:38|0.00018865
20:52:38|0.00018863
20:52:40|0.00018863
20:52:41|0.00018862
20:52:42|0.00018862
20:52:43|0.00018862
20:52:44|0.00018862
20:52:46|0.00018861
20:52:47|0.00018861
20:52:48|0.00018861
20:52:49|0.00018865
20:52:49|0.00018865
20:52:51|0.00018865
20:52:52|0.00018865
20:52:53|0.00018866
20:52:54|0.00018866
20:52:55|0.00018866
20:52:56|0.00018866
20:52:57|0.00018866
20:52:57|0.00018869
20:52:58|0.0001888
20:53:00|0.00018881
20:53:01|0.00018883
20:53:02|0.00018883
20:53:03|0.00018887
20:53:04|0.00018894
20:53:05|0.00018894
20:53:07|0.00018894
20:53:08|0.00018894
20:53:08|0.00018895
20:53:10|0.00018899
20:53:11|0.00018901
20:53:12|0.00018901
20:53:13|0.00018901
20:53:15|0.00018901
20:53:16|0.00018899
20:53:16|0.00018899
20:53:18|0.00018898
20:53:19|0.00018895
20:53:20|0.00018895
20:53:22|0.00018895
20:53:24|0.00018897
20:53:24|0.00018897
20:53:26|0.00018897
20:53:27|0.00018897
20:53:29|0.00018897
20:53:30|0.00018898
20:53:31|0.00018898
20:53:31|0.00018898
20:53:32|0.00018897
20:53:33|0.00018897
20:53:35|0.00018897
20:53:36|0.00018897
20:53:37|0.00018897
20:53:38|0.00018897
20:53:39|0.00018897
20:53:40|0.00018903
20:53:41|0.00018903
20:53:42|0.00018903
20:53:42|0.00018902
20:53:44|0.00018898
20:53:45|0.00018898
20:53:45|0.00018896
20:53:47|0.00018893
20:53:48|0.00018898
20:53:48|0.00018898
20:53:50|0.00018898
20:53:51|0.00018898
20:53:52|0.00018898
20:53:52|0.00018898
20:53:55|0.00018898
20:53:55|0.00018899
20:53:56|0.00018899
20:53:58|0.00018899
20:53:59|0.00018901
20:54:00|0.00018901
20:54:02|0.00018902
20:54:02|0.00018901
20:54:03|0.00018899
20:54:05|0.000189
20:54:06|0.000189
20:54:07|0.000189
20:54:08|0.000189
20:54:10|0.000189
20:54:11|0.00018894
20:54:13|0.00018893
20:54:15|0.00018893
20:54:15|0.00018891
20:54:16|0.0001889
20:54:18|0.00018886
20:54:19|0.00018886
20:54:20|0.00018884
20:54:21|0.00018884
20:54:22|0.00018884
20:54:24|0.00018884
20:54:24|0.00018884
20:54:26|0.00018884
20:54:26|0.00018884
20:54:28|0.00018886
20:54:29|0.00018886
20:54:29|0.00018886
20:54:31|0.00018886
20:54:31|0.00018886
20:54:33|0.00018886
20:54:34|0.00018886
20:54:36|0.00018886
20:54:37|0.00018886
20:54:38|0.00018886
20:54:39|0.00018886
20:54:40|0.00018886
20:54:40|0.00018879
20:54:42|0.00018875
20:54:43|0.00018875
20:54:44|0.00018875
20:54:44|0.00018875
20:54:48|0.00018875
20:54:49|0.00018875
20:54:50|0.00018875
20:54:52|0.00018866
20:54:52|0.00018864
20:54:54|0.00018864
20:54:55|0.00018865
20:54:55|0.00018865
20:54:57|0.00018865
20:54:57|0.00018865
20:54:58|0.00018865
20:54:59|0.00018865
20:55:00|0.00018867
20:55:01|0.00018868
20:55:02|0.00018868
20:55:03|0.00018868
20:55:04|0.00018868
20:55:05|0.00018868
20:55:06|0.00018868
20:55:08|0.00018868
20:55:09|0.00018868
20:55:10|0.00018866
20:55:11|0.00018865
20:55:13|0.00018859
20:55:15|0.00018859
20:55:16|0.00018859
20:55:16|0.00018859
20:55:17|0.0001886
20:55:19|0.00018858
20:55:20|0.00018859
20:55:20|0.00018859
20:55:22|0.00018859
20:55:23|0.00018859
20:55:24|0.00018859
20:55:25|0.00018859
20:55:25|0.00018859
20:55:28|0.00018859
20:55:28|0.00018859
20:55:30|0.00018858
20:55:31|0.0001885
20:55:32|0.0001885
20:55:32|0.0001885
20:55:34|0.0001885
20:55:35|0.0001885
20:55:36|0.00018852
20:55:37|0.00018853
20:55:38|0.00018853
20:55:39|0.00018855
20:55:40|0.00018855
20:55:42|0.00018855
20:55:43|0.00018854
20:55:43|0.00018854
20:55:45|0.00018863
20:55:46|0.00018863
20:55:47|0.00018863
20:55:49|0.00018863
20:55:49|0.00018863
20:55:50|0.00018863
20:55:51|0.00018865
20:55:53|0.00018865
20:55:54|0.00018865
20:55:55|0.00018865
20:55:57|0.00018866
20:55:57|0.00018867
20:55:59|0.00018867
20:56:00|0.00018867
20:56:00|0.00018857
20:56:01|0.00018857
20:56:02|0.00018854
20:56:03|0.00018854
20:56:04|0.00018854
20:56:06|0.00018854
20:56:07|0.00018862
20:56:08|0.00018862
20:56:08|0.00018862
20:56:09|0.00018862
20:56:10|0.00018863
20:56:11|0.00018861
20:56:14|0.00018861
20:56:15|0.00018861
20:56:16|0.00018861
20:56:17|0.00018861
20:56:19|0.00018861
20:56:19|0.00018861
20:56:21|0.00018861
20:56:21|0.00018861
20:56:23|0.00018861
20:56:23|0.00018861
20:56:24|0.00018861
20:56:26|0.00018858
20:56:27|0.00018853
20:56:27|0.0001885
20:56:29|0.00018851
20:56:29|0.00018852
20:56:31|0.00018851
20:56:31|0.00018851
20:56:33|0.00018851
20:56:34|0.0001885
20:56:35|0.0001885
20:56:36|0.0001885
20:56:37|0.00018845
20:56:38|0.00018845
20:56:39|0.00018845
20:56:40|0.00018845
20:56:41|0.00018837
20:56:43|0.00018836
20:56:43|0.00018836
20:56:44|0.00018836
20:56:45|0.00018835
20:56:46|0.00018832
20:56:48|0.00018832
20:56:49|0.00018831
20:56:49|0.00018829
20:56:51|0.00018829
20:56:52|0.00018833
20:56:52|0.00018832
20:56:54|0.00018839
20:56:54|0.00018841
20:56:55|0.00018841
20:56:56|0.00018841
20:56:57|0.00018843
20:56:59|0.00018843
20:57:00|0.00018842
20:57:01|0.00018839
20:57:02|0.00018818
20:57:03|0.00018827
20:57:04|0.00018827
20:57:05|0.00018829
20:57:06|0.00018834
20:57:08|0.00018838
20:57:08|0.00018836
20:57:09|0.00018839
20:57:10|0.0001884
20:57:12|0.00018837
20:57:12|0.00018837
20:57:14|0.00018836
20:57:16|0.00018837
20:57:17|0.00018835
20:57:18|0.00018833
20:57:20|0.0001883
20:57:21|0.00018827
20:57:22|0.00018829
20:57:23|0.00018831
20:57:24|0.00018831
20:57:24|0.00018831
20:57:26|0.00018831
20:57:27|0.00018831
20:57:28|0.00018831
20:57:29|0.0001883
20:57:30|0.0001883
20:57:31|0.00018821
20:57:32|0.00018821
20:57:33|0.00018821
20:57:34|0.00018821
20:57:36|0.0001882
20:57:36|0.00018825
20:57:38|0.00018825
20:57:39|0.00018824
20:57:39|0.00018824
20:57:40|0.0001882
20:57:41|0.00018818
20:57:43|0.00018818
20:57:43|0.00018819
20:57:45|0.00018819
20:57:46|0.0001882
20:57:47|0.00018812
20:57:47|0.00018809
20:57:49|0.000188
20:57:50|0.00018801
20:57:50|0.00018803
20:57:52|0.000188
20:57:53|0.00018802
20:57:54|0.00018791
20:57:55|0.00018792
20:57:55|0.00018792
20:57:57|0.00018788
20:57:58|0.00018788
20:57:59|0.00018788
20:58:00|0.00018788
20:58:01|0.00018789
20:58:02|0.000188
20:58:04|0.00018801
20:58:04|0.00018801
20:58:05|0.00018803
20:58:06|0.00018814
20:58:07|0.00018819
20:58:09|0.00018819
20:58:10|0.00018819
20:58:10|0.00018819
20:58:12|0.00018819
20:58:13|0.00018821
20:58:13|0.00018824
20:58:14|0.00018822
20:58:16|0.00018819
20:58:18|0.00018819
20:58:18|0.00018821
20:58:20|0.00018823
20:58:21|0.00018823
20:58:22|0.00018824
20:58:23|0.00018819
20:58:24|0.00018814
20:58:25|0.00018814
20:58:26|0.00018814
20:58:28|0.00018812
20:58:28|0.00018811
20:58:30|0.00018811
20:58:30|0.00018811
20:58:31|0.00018811
20:58:32|0.00018814
20:58:34|0.00018814
20:58:35|0.00018813
20:58:37|0.00018815
20:58:37|0.00018815
20:58:38|0.00018815
20:58:40|0.00018814
20:58:41|0.00018814
20:58:42|0.00018814
20:58:43|0.00018814
20:58:44|0.00018818
20:58:45|0.00018803
20:58:46|0.00018804
20:58:47|0.00018814
20:58:48|0.00018814
20:58:50|0.00018815
20:58:50|0.00018818
20:58:51|0.00018817
20:58:53|0.00018815
20:58:54|0.00018815
20:58:54|0.00018815
20:58:55|0.00018813
20:58:57|0.00018808
20:58:58|0.00018808
20:58:58|0.00018808
20:59:00|0.00018802
20:59:01|0.0001881
20:59:02|0.0001881
20:59:03|0.00018806
20:59:04|0.00018806
20:59:05|0.00018806
20:59:06|0.00018803
20:59:07|0.00018805
20:59:08|0.00018812
20:59:09|0.00018814
20:59:10|0.00018814
20:59:11|0.00018813
20:59:12|0.00018812
20:59:13|0.00018812
20:59:14|0.00018812
20:59:15|0.00018812
20:59:17|0.00018836
20:59:17|0.00018838
20:59:19|0.00018837
20:59:20|0.00018837
20:59:21|0.00018843
20:59:23|0.00018845
20:59:24|0.00018876
20:59:25|0.00018881
20:59:26|0.00018874
20:59:26|0.00018877
20:59:28|0.00018877
20:59:29|0.00018872
20:59:30|0.0001887
20:59:30|0.00018894
20:59:31|0.00018907
20:59:32|0.00018909
20:59:34|0.00018921
20:59:35|0.00018911
20:59:35|0.00018912
20:59:37|0.00018942
20:59:38|0.00018931
20:59:39|0.0001894
20:59:40|0.00018947
20:59:41|0.00018945
20:59:42|0.00018944
20:59:43|0.00018933
20:59:44|0.00018933
20:59:45|0.00018929
20:59:46|0.00018923
20:59:48|0.00018923
20:59:48|0.00018941
20:59:50|0.00018936
20:59:51|0.00018941
20:59:52|0.00018939
20:59:52|0.0001895
20:59:54|0.00018949
20:59:55|0.00018946
20:59:56|0.00018952
20:59:57|0.00018954
20:59:58|0.00018954
20:59:58|0.00018942
20:59:59|0.00018935
21:00:01|0.0001893
21:00:02|0.00018936
21:00:03|0.00018943
21:00:04|0.00018934
21:00:05|0.00018929
21:00:06|0.00018926
21:00:07|0.00018906
21:00:09|0.00018907
21:00:10|0.000189
21:00:11|0.00018903
21:00:12|0.00018894
21:00:13|0.00018894
21:00:14|0.00018895
21:00:15|0.00018898
21:00:16|0.00018896
21:00:18|0.00018888
21:00:19|0.00018888
21:00:20|0.00018888
21:00:21|0.00018887
21:00:23|0.00018886
21:00:23|0.00018886
21:00:24|0.00018878
21:00:25|0.00018878
21:00:26|0.00018878
21:00:27|0.00018881
21:00:28|0.00018878
21:00:29|0.00018878
21:00:30|0.00018875
21:00:32|0.00018866
21:00:32|0.00018861
21:00:33|0.00018861
21:00:34|0.0001886
21:00:35|0.0001886
21:00:36|0.0001886
21:00:37|0.00018859
21:00:38|0.00018859
21:00:39|0.0001887
21:00:40|0.00018873
21:00:42|0.00018866
21:00:42|0.00018867
21:00:44|0.0001887
21:00:44|0.00018869
21:00:45|0.00018865
21:00:47|0.00018859
21:00:48|0.00018861
21:00:48|0.00018859
21:00:50|0.00018858
21:00:51|0.00018859
21:00:52|0.00018854
21:00:53|0.00018854
21:00:54|0.00018856
21:00:55|0.00018855
21:00:56|0.00018853
21:00:58|0.00018853
21:00:58|0.00018858
21:00:59|0.00018858
21:01:00|0.0001885
21:01:01|0.00018854
21:01:02|0.00018859
21:01:03|0.00018865
21:01:04|0.00018871
21:01:05|0.00018874
21:01:06|0.00018873
21:01:07|0.00018871
21:01:08|0.00018871
21:01:10|0.00018879
21:01:11|0.00018884
21:01:12|0.00018887
21:01:14|0.00018884
21:01:14|0.00018884
21:01:15|0.00018885
21:01:16|0.00018892
21:01:17|0.0001888
21:01:19|0.00018867
21:01:20|0.00018861
21:01:21|0.00018863
21:01:22|0.00018868
21:01:23|0.0001887
21:01:25|0.00018874
21:01:26|0.00018876
21:01:27|0.00018879
21:01:28|0.00018879
21:01:28|0.00018876
21:01:30|0.00018876
21:01:31|0.00018876
21:01:31|0.00018876
21:01:33|0.00018876
21:01:33|0.00018876
21:01:34|0.00018876
21:01:35|0.00018875
21:01:37|0.00018875
21:01:38|0.00018875
21:01:39|0.00018875
21:01:40|0.00018875
21:01:41|0.00018875
21:01:42|0.00018875
21:01:44|0.00018879
21:01:44|0.00018879
21:01:46|0.00018879
21:01:47|0.0001888
21:01:48|0.0001888
21:01:49|0.00018894
21:01:50|0.00018891
21:01:51|0.00018891
21:01:52|0.00018891
21:01:53|0.00018891
21:01:54|0.00018887
21:01:55|0.00018887
21:01:56|0.00018896
21:01:57|0.00018895
21:01:58|0.00018895
21:02:00|0.0001889
21:02:00|0.00018892
21:02:01|0.00018892
21:02:02|0.00018897
21:02:04|0.00018895
21:02:04|0.00018895
21:02:05|0.00018895
21:02:06|0.00018897
21:02:07|0.00018897
21:02:08|0.00018892
21:02:10|0.00018892
21:02:11|0.00018892
21:02:12|0.00018892
21:02:13|0.00018891
21:02:14|0.00018898
21:02:14|0.00018896
21:02:16|0.00018896
21:02:16|0.00018897
21:02:18|0.00018896
21:02:20|0.00018896
21:02:22|0.00018894
21:02:22|0.00018894
21:02:24|0.00018894
21:02:25|0.00018931
21:02:26|0.00018928
21:02:28|0.00018926
21:02:29|0.00018929
21:02:30|0.00018929
21:02:31|0.00018931
21:02:32|0.00018931
21:02:33|0.00018932
21:02:34|0.00018932
21:02:34|0.00018933
21:02:36|0.00018933
21:02:37|0.00018932
21:02:39|0.0001894
21:02:40|0.00018938
21:02:41|0.00018937
21:02:43|0.0001894
21:02:43|0.00018932
21:02:44|0.00018933
21:02:45|0.00018935
21:02:46|0.00018935
21:02:48|0.00018947
21:02:49|0.00018955
21:02:50|0.00018954
21:02:51|0.00018953
21:02:52|0.00018953
21:02:54|0.00018953
21:02:54|0.0001896
21:02:55|0.0001896
21:02:56|0.00018961
21:02:58|0.00018961
21:02:58|0.00018961
21:03:00|0.00018961
21:03:00|0.00018959
21:03:01|0.0001896
21:03:03|0.00018961
21:03:03|0.00018961
21:03:05|0.00018961
21:03:06|0.00018961
21:03:07|0.00018938
21:03:08|0.00018933
21:03:09|0.00018941
21:03:10|0.00018949
21:03:11|0.00018949
21:03:12|0.00018945
21:03:13|0.00018951
21:03:14|0.00018952
21:03:15|0.00018953
21:03:16|0.00018961
21:03:17|0.00018964
21:03:18|0.00018966
21:03:19|0.00018966
21:03:20|0.00018966
21:03:21|0.00018966
21:03:22|0.00018966
21:03:24|0.00018966
21:03:24|0.00018971
21:03:26|0.00018971
21:03:27|0.00018977
21:03:28|0.00018983
21:03:28|0.00018996
21:03:29|0.00018996
21:03:31|0.00018994
21:03:32|0.00018997
21:03:33|0.00018993
21:03:33|0.00018993
21:03:35|0.00018987
21:03:36|0.00018989
21:03:36|0.00018989
21:03:38|0.00018986
21:03:39|0.00018986
21:03:40|0.00018992
21:03:41|0.00018989
21:03:43|0.00018988
21:03:43|0.00018974
21:03:45|0.00018976
21:03:45|0.00018977
21:03:46|0.00018978
21:03:48|0.00018978
21:03:49|0.00018978
21:03:50|0.00018984
21:03:51|0.00018984
21:03:51|0.00018986
21:03:52|0.00018978
21:03:54|0.00018979
21:03:55|0.00018979
21:03:56|0.00018978
21:03:57|0.00018978
21:03:58|0.00018978
21:03:59|0.00018979
21:04:00|0.00018979
21:04:01|0.00018978
21:04:02|0.00018979
21:04:03|0.0001897
21:04:04|0.00018973
21:04:06|0.00018955
21:04:08|0.00018934
21:04:09|0.00018937
21:04:09|0.00018948
21:04:10|0.00018947
21:04:11|0.00018947
21:04:12|0.00018949
21:04:13|0.00018949
21:04:14|0.00018963
21:04:16|0.00018973
21:04:17|0.0001896
21:04:18|0.0001896
21:04:18|0.00018959
21:04:19|0.00018957
21:04:20|0.00018956
21:04:23|0.00018952
21:04:24|0.00018948
21:04:25|0.00018948
21:04:26|0.00018949
21:04:28|0.00018944
21:04:29|0.00018932
21:04:30|0.00018932
21:04:32|0.00018931
21:04:32|0.00018926
21:04:33|0.00018926
21:04:35|0.00018926
21:04:35|0.00018915
21:04:37|0.00018917
21:04:37|0.00018914
21:04:38|0.00018919
21:04:40|0.00018917
21:04:41|0.00018917
21:04:42|0.00018916
21:04:42|0.00018917
21:04:44|0.00018917
21:04:45|0.00018917
21:04:46|0.00018917
21:04:47|0.00018918
21:04:47|0.00018918
21:04:49|0.00018918
21:04:50|0.00018918
21:04:50|0.00018918
21:04:52|0.00018917
21:04:53|0.00018917
21:04:53|0.00018917
21:04:55|0.00018917
21:04:56|0.0001891
21:04:57|0.00018918
21:04:58|0.00018915
21:04:59|0.00018914
21:05:00|0.00018914
21:05:00|0.00018914
21:05:02|0.00018911
21:05:03|0.00018911
21:05:04|0.00018915
21:05:05|0.00018917
21:05:06|0.00018917
21:05:07|0.00018919
21:05:08|0.00018919
21:05:09|0.00018919
21:05:10|0.00018919
21:05:12|0.00018919
21:05:13|0.00018919
21:05:13|0.0001892
21:05:14|0.0001892
21:05:16|0.0001892
21:05:17|0.0001892
21:05:19|0.0001892
21:05:19|0.00018919
21:05:20|0.00018915
21:05:22|0.00018912
21:05:22|0.00018912
21:05:24|0.00018912
21:05:25|0.00018912
21:05:27|0.00018912
21:05:27|0.00018912
21:05:29|0.00018912
21:05:29|0.00018912
21:05:31|0.00018911
21:05:31|0.00018909
21:05:33|0.00018909
21:05:34|0.00018909
21:05:35|0.00018903
21:05:37|0.00018903
21:05:37|0.00018906
21:05:39|0.00018906
21:05:39|0.00018903
21:05:41|0.00018898
21:05:41|0.00018891
21:05:43|0.00018896
21:05:44|0.00018895
21:05:45|0.00018892
21:05:46|0.00018894
21:05:47|0.00018894
21:05:48|0.00018892
21:05:49|0.00018892
21:05:51|0.00018889
21:05:51|0.00018889
21:05:52|0.00018895
21:05:53|0.00018895
21:05:54|0.00018895
21:05:55|0.00018894
21:05:56|0.00018894
21:05:58|0.00018894
21:05:58|0.00018895
21:05:59|0.00018895
21:06:00|0.00018895
21:06:01|0.00018895
21:06:03|0.00018895
21:06:04|0.00018891
21:06:04|0.00018896
21:06:05|0.00018902
21:06:07|0.00018902
21:06:07|0.00018902
21:06:08|0.00018902
21:06:10|0.00018902
21:06:11|0.00018902
21:06:12|0.00018902
21:06:13|0.00018902
21:06:14|0.00018902
21:06:15|0.00018902
21:06:16|0.00018902
21:06:17|0.00018902
21:06:18|0.00018904
21:06:19|0.00018912
21:06:21|0.00018924
21:06:21|0.00018918
21:06:23|0.00018918
21:06:25|0.0001892
21:06:26|0.0001892
21:06:26|0.0001892
21:06:28|0.00018921
21:06:30|0.00018921
21:06:31|0.00018921
21:06:32|0.00018921
21:06:34|0.00018923
21:06:34|0.00018924
21:06:35|0.00018924
21:06:36|0.0001893
21:06:37|0.0001893
21:06:39|0.0001893
21:06:40|0.0001893
21:06:40|0.00018929
21:06:42|0.0001893
21:06:42|0.00018935
21:06:44|0.00018935
21:06:45|0.00018935
21:06:46|0.00018935
21:06:47|0.00018937
21:06:48|0.00018931
21:06:50|0.00018931
21:06:51|0.00018931
21:06:52|0.00018928
21:06:53|0.00018928
21:06:54|0.00018928
21:06:55|0.00018928
21:06:56|0.00018928
21:06:57|0.00018928
21:06:58|0.00018923
21:06:59|0.00018923
21:07:00|0.00018923
21:07:01|0.00018923
21:07:02|0.00018923
21:07:03|0.00018923
21:07:04|0.00018923
21:07:05|0.00018923
21:07:06|0.00018908
21:07:07|0.00018909
21:07:08|0.00018901
21:07:09|0.00018901
21:07:11|0.00018901
21:07:11|0.00018902
21:07:12|0.00018902
21:07:14|0.00018902
21:07:14|0.00018902
21:07:15|0.00018902
21:07:16|0.00018902
21:07:17|0.00018899
21:07:18|0.00018899
21:07:19|0.00018899
21:07:20|0.00018896
21:07:21|0.00018898
21:07:23|0.00018898
21:07:23|0.00018897
21:07:25|0.00018898
21:07:26|0.00018896
21:07:27|0.00018896
21:07:28|0.00018896
21:07:30|0.00018896
21:07:31|0.00018897
21:07:32|0.00018897
21:07:33|0.00018896
21:07:34|0.00018896
21:07:35|0.00018897
21:07:36|0.00018897
21:07:37|0.00018897
21:07:38|0.00018898
21:07:40|0.00018898
21:07:40|0.00018897
21:07:41|0.00018892
21:07:42|0.00018898
21:07:43|0.00018897
21:07:45|0.00018897
21:07:46|0.00018886
21:07:48|0.00018889
21:07:48|0.00018888
21:07:50|0.00018888
21:07:50|0.00018888
21:07:52|0.00018887
21:07:53|0.00018887
21:07:54|0.00018885
21:07:54|0.00018885
21:07:56|0.00018886
21:07:57|0.00018886
21:07:58|0.00018886
21:07:59|0.00018886
21:08:00|0.00018887
21:08:01|0.00018883
21:08:02|0.00018875
21:08:04|0.00018887
21:08:04|0.00018889
21:08:05|0.00018889
21:08:07|0.00018889
21:08:07|0.00018889
21:08:08|0.00018889
21:08:09|0.0001889
21:08:11|0.00018895
21:08:12|0.00018895
21:08:13|0.00018895
21:08:13|0.00018895
21:08:15|0.00018895
21:08:15|0.00018896
21:08:17|0.00018892
21:08:18|0.00018892
21:08:18|0.00018895
21:08:19|0.00018887
21:08:20|0.0001889
21:08:22|0.0001889
21:08:23|0.0001889
21:08:24|0.00018894
21:08:25|0.00018897
21:08:27|0.00018896
21:08:28|0.000189
21:08:29|0.000189
21:08:30|0.000189
21:08:32|0.00018895
21:08:34|0.00018903
21:08:35|0.00018903
21:08:36|0.00018903
21:08:37|0.00018903
21:08:39|0.00018906
21:08:40|0.00018906
21:08:41|0.00018903
21:08:42|0.00018903
21:08:43|0.00018902
21:08:45|0.00018902
21:08:45|0.00018902
21:08:46|0.00018902
21:08:47|0.00018902
21:08:49|0.00018902
21:08:49|0.00018906
21:08:50|0.00018906
21:08:52|0.00018899
21:08:52|0.00018899
21:08:54|0.00018899
21:08:55|0.00018899
21:08:56|0.00018897
21:08:57|0.00018898
21:08:57|0.00018898
21:08:59|0.00018898
21:09:00|0.00018898
21:09:00|0.00018884
21:09:01|0.00018878
21:09:02|0.00018877
21:09:04|0.00018875
21:09:04|0.00018865
21:09:06|0.00018866
21:09:07|0.00018866
21:09:08|0.00018863
21:09:09|0.00018862
21:09:10|0.00018858
21:09:11|0.00018855
21:09:12|0.00018861
21:09:14|0.00018861
21:09:14|0.00018864
21:09:15|0.00018864
21:09:17|0.00018864
21:09:17|0.00018863
21:09:18|0.00018865
21:09:19|0.00018865
21:09:20|0.00018864
21:09:21|0.00018866
21:09:23|0.00018868
21:09:24|0.00018865
21:09:24|0.00018847
21:09:26|0.00018846
21:09:26|0.0001884
21:09:28|0.00018829
21:09:29|0.00018829
21:09:30|0.0001883
21:09:31|0.0001883
21:09:33|0.00018834
21:09:33|0.00018835
21:09:35|0.00018835
21:09:36|0.00018837
21:09:36|0.00018837
21:09:38|0.00018837
21:09:39|0.00018833
21:09:40|0.00018833
21:09:41|0.00018833
21:09:42|0.00018831
21:09:42|0.0001883
21:09:44|0.00018832
21:09:45|0.00018833
21:09:46|0.00018833
21:09:47|0.00018833
21:09:48|0.00018833
21:09:49|0.00018833
21:09:50|0.00018833
21:09:51|0.00018833
21:09:52|0.00018833
21:09:53|0.00018832
21:09:55|0.00018832
21:09:56|0.00018833
21:09:57|0.00018833
21:09:58|0.00018832
21:09:59|0.00018832
21:10:01|0.0001883
21:10:01|0.0001883
21:10:03|0.00018834
21:10:04|0.00018827
21:10:04|0.00018827
21:10:05|0.00018876
21:10:06|0.00018875
21:10:08|0.00018871
21:10:09|0.00018871
21:10:09|0.00018868
21:10:10|0.00018867
21:10:12|0.00018875
21:10:13|0.00018864
21:10:13|0.00018874
21:10:14|0.00018876
21:10:16|0.00018879
21:10:16|0.0001887
21:10:18|0.0001887
21:10:19|0.00018869
21:10:20|0.00018869
21:10:20|0.00018872
21:10:21|0.00018872
21:10:23|0.0001887
21:10:23|0.0001887
21:10:25|0.0001887
21:10:25|0.00018876
21:10:28|0.00018867
21:10:30|0.00018876
21:10:31|0.00018883
21:10:32|0.00018883
21:10:33|0.00018878
21:10:34|0.00018875
21:10:35|0.00018871
21:10:36|0.00018871
21:10:37|0.00018871
21:10:38|0.00018871
21:10:39|0.00018869
21:10:40|0.00018869
21:10:42|0.00018869
21:10:43|0.00018869
21:10:44|0.00018863
21:10:45|0.00018868
21:10:47|0.00018868
21:10:48|0.0001887
21:10:49|0.0001887
21:10:50|0.00018872
21:10:51|0.0001887
21:10:52|0.00018874
21:10:52|0.00018874
21:10:54|0.00018874
21:10:55|0.00018874
21:10:56|0.00018874
21:10:57|0.00018874
21:10:58|0.00018873
21:10:59|0.00018873
21:11:00|0.00018873
21:11:01|0.00018873
21:11:02|0.00018873
21:11:04|0.0001887
21:11:04|0.00018871
21:11:06|0.00018871
21:11:06|0.00018866
21:11:08|0.00018866
21:11:08|0.0001887
21:11:09|0.0001887
21:11:10|0.00018871
21:11:11|0.00018871
21:11:13|0.00018871
21:11:14|0.00018868
21:11:14|0.00018868
21:11:15|0.00018869
21:11:16|0.00018863
21:11:17|0.00018864
21:11:19|0.00018864
21:11:20|0.00018864
21:11:21|0.00018864
21:11:22|0.00018864
21:11:23|0.00018861
21:11:24|0.00018859
21:11:24|0.00018859
21:11:25|0.00018855
21:11:27|0.00018855
21:11:29|0.00018855
21:11:30|0.00018857
21:11:31|0.00018857
21:11:33|0.00018857
21:11:35|0.00018862
21:11:36|0.00018862
21:11:38|0.00018858
21:11:39|0.00018858
21:11:39|0.00018858
21:11:41|0.00018858
21:11:42|0.00018858
21:11:42|0.00018858
21:11:43|0.00018858
21:11:44|0.00018857
21:11:45|0.00018857
21:11:47|0.00018857
21:11:48|0.00018857
21:11:48|0.0001886
21:11:50|0.0001886
21:11:51|0.0001886
21:11:52|0.0001886
21:11:53|0.00018858
21:11:54|0.00018858
21:11:55|0.00018858
21:11:56|0.00018858
21:11:57|0.00018859
21:11:59|0.00018859
21:11:59|0.00018859
21:12:00|0.0001886
21:12:02|0.00018861
21:12:03|0.00018861
21:12:04|0.00018866
21:12:04|0.00018866
21:12:05|0.00018867
21:12:07|0.00018867
21:12:08|0.00018867
21:12:09|0.00018867
21:12:10|0.00018865
21:12:11|0.00018865
21:12:11|0.00018862
21:12:13|0.00018862
21:12:14|0.00018863
21:12:15|0.00018863
21:12:16|0.00018863
21:12:17|0.00018864
21:12:18|0.00018864
21:12:19|0.00018868
21:12:20|0.00018868
21:12:22|0.00018869
21:12:22|0.00018869
21:12:23|0.00018869
21:12:25|0.00018871
21:12:26|0.00018871
21:12:27|0.00018885
21:12:27|0.00018884
21:12:28|0.00018884
21:12:29|0.00018884
21:12:31|0.00018885
21:12:31|0.00018885
21:12:33|0.00018885
21:12:34|0.00018885
21:12:35|0.00018887
21:12:36|0.00018891
21:12:36|0.00018891
21:12:38|0.00018891
21:12:39|0.00018891
21:12:40|0.00018894
21:12:41|0.00018894
21:12:42|0.00018893
21:12:43|0.00018893
21:12:44|0.00018893
21:12:45|0.00018893
21:12:46|0.00018891
21:12:47|0.00018891
21:12:48|0.00018891
21:12:49|0.00018893
21:12:51|0.00018893
21:12:52|0.00018893
21:12:52|0.00018893
21:12:53|0.00018893
21:12:54|0.00018884
21:12:55|0.00018884
21:12:56|0.00018891
21:12:58|0.000189
21:12:59|0.00018901
21:12:59|0.000189
21:13:00|0.000189
21:13:01|0.00018895
21:13:03|0.00018895
21:13:04|0.00018886
21:13:05|0.00018895
21:13:06|0.00018893
21:13:07|0.00018879
21:13:08|0.00018879
21:13:09|0.00018878
21:13:11|0.00018877
21:13:11|0.00018877
21:13:12|0.00018877
21:13:13|0.00018878
21:13:14|0.00018884
21:13:15|0.00018884
21:13:17|0.00018883
21:13:18|0.00018876
21:13:19|0.00018876
21:13:20|0.00018876
21:13:20|0.00018876
21:13:21|0.00018871
21:13:22|0.00018874
21:13:24|0.00018874
21:13:25|0.00018874
21:13:26|0.00018874
21:13:26|0.00018875
21:13:27|0.00018875
21:13:29|0.00018875
21:13:31|0.00018873
21:13:32|0.00018878
21:13:34|0.00018877
21:13:34|0.00018877
21:13:35|0.00018878
21:13:36|0.00018882
21:13:37|0.00018878
21:13:38|0.00018878
21:13:39|0.00018881
21:13:40|0.00018881
21:13:41|0.00018882
21:13:43|0.00018882
21:13:44|0.00018882
21:13:45|0.00018882
21:13:46|0.00018878
21:13:48|0.0001888
21:13:48|0.0001888
21:13:50|0.00018884
21:13:51|0.00018884
21:13:51|0.00018884
21:13:52|0.00018887
21:13:54|0.0001889
21:13:55|0.00018896
21:13:56|0.00018896
21:13:57|0.00018896
21:13:59|0.00018896
21:14:00|0.00018902
21:14:01|0.00018886
21:14:02|0.00018886
21:14:02|0.0001889
21:14:04|0.0001889
21:14:06|0.0001889
21:14:06|0.00018892
21:14:08|0.00018892
21:14:08|0.00018892
21:14:10|0.00018892
21:14:11|0.00018893
21:14:12|0.00018893
21:14:13|0.00018893
21:14:14|0.00018893
21:14:16|0.00018893
21:14:16|0.00018895
21:14:18|0.00018895
21:14:18|0.00018896
21:14:20|0.00018896
21:14:21|0.00018898
21:14:21|0.00018898
21:14:23|0.00018898
21:14:24|0.00018899
21:14:25|0.00018898
21:14:26|0.00018898
21:14:27|0.00018899
21:14:28|0.00018899
21:14:29|0.00018899
21:14:30|0.00018899
21:14:31|0.00018899
21:14:33|0.00018899
21:14:33|0.00018894
21:14:34|0.00018895
21:14:36|0.00018895
21:14:36|0.00018895
21:14:38|0.00018895
21:14:38|0.00018895
21:14:39|0.00018895
21:14:41|0.00018895
21:14:41|0.00018895
21:14:43|0.00018896
21:14:44|0.00018898
21:14:44|0.00018898
21:14:46|0.00018898
21:14:47|0.00018898
21:14:47|0.00018898
21:14:48|0.00018896
21:14:50|0.00018884
21:14:50|0.00018886
21:14:52|0.00018886
21:14:53|0.00018886
21:14:54|0.00018886
21:14:56|0.00018886
21:14:56|0.00018886
21:14:58|0.00018886
21:14:58|0.00018885
21:14:59|0.00018885
21:15:00|0.00018885
21:15:01|0.00018887
21:15:02|0.00018887
21:15:03|0.00018889
21:15:04|0.00018891
21:15:05|0.00018897
21:15:06|0.00018902
21:15:07|0.00018902
21:15:09|0.00018902
21:15:10|0.00018902
21:15:10|0.00018902
21:15:11|0.00018902
21:15:13|0.00018902
21:15:13|0.00018912
21:15:15|0.00018892
21:15:15|0.0001888
21:15:17|0.00018877
21:15:18|0.00018879
21:15:18|0.00018878
21:15:19|0.00018878
21:15:21|0.00018876
21:15:22|0.00018872
21:15:23|0.00018867
21:15:24|0.00018867
21:15:25|0.00018858
21:15:26|0.00018855
21:15:27|0.00018846
21:15:28|0.00018844
21:15:29|0.00018842
21:15:30|0.00018841
21:15:31|0.00018841
21:15:33|0.00018842
21:15:34|0.00018841
21:15:35|0.0001884
21:15:36|0.00018838
21:15:37|0.00018828
21:15:38|0.00018825
21:15:39|0.00018835
21:15:40|0.00018829
21:15:41|0.00018824
21:15:42|0.00018822
21:15:43|0.00018822
21:15:45|0.00018822
21:15:45|0.00018822
21:15:46|0.00018821
21:15:47|0.00018807
21:15:49|0.00018801
21:15:50|0.00018808
21:15:51|0.00018808
21:15:53|0.00018809
21:15:53|0.00018808
21:15:54|0.00018808
21:15:55|0.00018808
21:15:56|0.0001881
21:15:58|0.00018809
21:15:59|0.00018808
21:16:00|0.00018808
21:16:01|0.00018808
21:16:02|0.00018808
21:16:04|0.00018808
21:16:04|0.00018823
21:16:05|0.00018823
21:16:06|0.00018828
21:16:08|0.00018821
21:16:09|0.00018823
21:16:09|0.00018823
21:16:10|0.00018823
21:16:11|0.0001882
21:16:12|0.0001882
21:16:14|0.0001882
21:16:15|0.00018807
21:16:15|0.00018807
21:16:17|0.00018806
21:16:18|0.00018807
21:16:18|0.00018808
21:16:20|0.00018808
21:16:21|0.00018807
21:16:22|0.00018807
21:16:22|0.00018807
21:16:24|0.00018814
21:16:25|0.00018814
21:16:26|0.00018814
21:16:27|0.00018814
21:16:28|0.00018814
21:16:29|0.00018813
21:16:29|0.00018813
21:16:30|0.00018815
21:16:32|0.00018815
21:16:32|0.00018814
21:16:34|0.00018814
21:16:35|0.00018814
21:16:37|0.00018814
21:16:37|0.00018814
21:16:40|0.00018813
21:16:41|0.00018813
21:16:41|0.00018813
21:16:42|0.00018813
21:16:44|0.00018813
21:16:45|0.0001881
21:16:46|0.0001881
21:16:47|0.0001881
21:16:48|0.00018806
21:16:49|0.00018805
21:16:50|0.00018805
21:16:52|0.00018805
21:16:52|0.00018805
21:16:54|0.00018809
21:16:55|0.00018809
21:16:55|0.00018809
21:16:56|0.00018803
21:16:58|0.00018803
21:16:59|0.00018803
21:17:00|0.00018803
21:17:01|0.00018799
21:17:01|0.00018794
21:17:03|0.00018794
21:17:04|0.000188
21:17:05|0.00018799
21:17:06|0.00018786
21:17:07|0.00018786
21:17:08|0.0001878
21:17:09|0.00018783
21:17:10|0.00018784
21:17:11|0.00018784
21:17:12|0.00018784
21:17:13|0.00018784
21:17:14|0.00018783
21:17:15|0.00018783
21:17:17|0.00018782
21:17:17|0.00018782
21:17:18|0.00018782
21:17:20|0.00018782
21:17:21|0.00018782
21:17:21|0.0001878
21:17:23|0.00018772
21:17:24|0.00018772
21:17:25|0.00018774
21:17:26|0.00018774
21:17:27|0.00018759
21:17:28|0.00018758
21:17:30|0.00018759
21:17:30|0.0001876
21:17:31|0.0001876
21:17:32|0.00018765
21:17:34|0.00018765
21:17:35|0.00018765
21:17:37|0.00018766
21:17:38|0.00018765
21:17:38|0.00018764
21:17:40|0.00018759
21:17:40|0.00018759
21:17:42|0.00018759
21:17:43|0.00018759
21:17:44|0.00018757
21:17:45|0.00018758
21:17:47|0.00018758
21:17:47|0.00018758
21:17:49|0.00018769
21:17:50|0.00018758
21:17:50|0.00018757
21:17:52|0.00018757
21:17:53|0.00018757
21:17:53|0.00018757
21:17:54|0.00018758
21:17:55|0.00018758
21:17:56|0.00018757
21:17:58|0.00018756
21:18:00|0.0001876
21:18:00|0.00018763
21:18:01|0.00018763
21:18:02|0.00018765
21:18:03|0.00018755
21:18:05|0.00018763
21:18:06|0.00018763
21:18:06|0.00018766
21:18:08|0.00018767
21:18:08|0.00018767
21:18:10|0.00018767
21:18:10|0.00018767
21:18:11|0.00018767
21:18:13|0.00018767
21:18:14|0.00018769
21:18:14|0.00018769
21:18:16|0.00018766
21:18:17|0.00018766
21:18:18|0.00018766
21:18:19|0.00018766
21:18:20|0.00018765
21:18:21|0.00018766
21:18:22|0.00018766
21:18:23|0.00018765
21:18:25|0.00018766
21:18:26|0.00018766
21:18:27|0.00018767
21:18:28|0.00018768
21:18:29|0.00018767
21:18:30|0.00018767
21:18:31|0.00018767
21:18:32|0.00018766
21:18:33|0.00018768
21:18:34|0.00018768
21:18:35|0.00018768
21:18:37|0.00018772
21:18:38|0.00018771
21:18:38|0.00018771
21:18:41|0.00018771
21:18:41|0.0001877
21:18:43|0.0001877
21:18:44|0.00018769
21:18:44|0.00018769
21:18:46|0.00018769
21:18:47|0.00018769
21:18:48|0.00018769
21:18:49|0.00018765
21:18:50|0.00018761
21:18:51|0.00018761
21:18:52|0.00018761
21:18:53|0.00018761
21:18:54|0.00018756
21:18:55|0.00018756
21:18:56|0.00018756
21:18:57|0.00018756
21:18:58|0.00018756
21:18:59|0.00018756
21:19:00|0.00018758
21:19:01|0.00018758
21:19:02|0.00018756
21:19:03|0.00018756
21:19:04|0.00018755
21:19:05|0.00018756
21:19:06|0.00018764
21:19:08|0.00018777
21:19:08|0.00018767
21:19:10|0.00018765
21:19:10|0.00018769
21:19:12|0.00018761
21:19:12|0.00018761
21:19:13|0.00018761
21:19:15|0.00018762
21:19:16|0.00018752
21:19:17|0.00018754
21:19:17|0.00018754
21:19:19|0.00018751
21:19:20|0.00018751
21:19:21|0.00018751
21:19:21|0.00018752
21:19:23|0.00018754
21:19:24|0.00018754
21:19:25|0.00018754
21:19:26|0.00018758
21:19:27|0.00018758
21:19:28|0.00018759
21:19:29|0.00018752
21:19:30|0.00018752
21:19:32|0.00018754
21:19:33|0.00018754
21:19:34|0.00018756
21:19:35|0.00018756
21:19:36|0.00018756
21:19:37|0.00018754
21:19:39|0.00018756
21:19:39|0.00018757
21:19:41|0.00018757
21:19:41|0.00018757
21:19:43|0.00018757
21:19:44|0.00018754
21:19:45|0.00018756
21:19:46|0.00018752
21:19:47|0.00018755
21:19:48|0.00018759
21:19:50|0.00018759
21:19:51|0.00018759
21:19:52|0.00018758
21:19:52|0.00018758
21:19:54|0.00018758
21:19:55|0.00018758
21:19:56|0.00018759
21:19:56|0.00018759
21:19:58|0.00018759
21:19:59|0.00018759
21:19:59|0.00018759
21:20:01|0.00018758
21:20:02|0.00018758
21:20:03|0.00018758
21:20:04|0.00018758
21:20:05|0.00018758
21:20:06|0.00018756
21:20:07|0.0001876
21:20:08|0.0001876
21:20:09|0.00018761
21:20:10|0.00018783
21:20:11|0.0001878
21:20:12|0.0001878
21:20:14|0.0001878
21:20:14|0.00018774
21:20:15|0.00018774
21:20:16|0.00018774
21:20:17|0.00018774
21:20:19|0.00018773
21:20:19|0.00018773
21:20:21|0.00018773
21:20:22|0.00018773
21:20:23|0.00018781
21:20:23|0.00018781
21:20:24|0.00018781
21:20:26|0.00018781
21:20:27|0.00018774
21:20:27|0.00018774
21:20:28|0.00018774
21:20:30|0.00018774
21:20:31|0.00018774
21:20:31|0.00018776
21:20:32|0.00018779
21:20:34|0.00018775
21:20:34|0.00018775
21:20:35|0.00018775
21:20:38|0.00018774
21:20:39|0.00018773
21:20:41|0.00018778
21:20:42|0.00018778
21:20:43|0.00018778
21:20:44|0.00018778
21:20:45|0.00018778
21:20:46|0.00018774
21:20:47|0.00018774
21:20:49|0.00018774
21:20:50|0.00018774
21:20:51|0.00018774
21:20:52|0.00018774
21:20:53|0.00018772
21:20:55|0.00018777
21:20:55|0.00018777
21:20:57|0.00018777
21:20:58|0.00018777
21:20:59|0.00018777
21:21:00|0.00018777
21:21:01|0.00018775
21:21:01|0.0001877
21:21:02|0.00018766
21:21:04|0.00018766
21:21:04|0.00018766
21:21:06|0.00018766
21:21:07|0.00018766
21:21:08|0.00018764
21:21:08|0.00018769
21:21:09|0.00018769
21:21:10|0.00018769
21:21:12|0.00018769
21:21:14|0.00018769
21:21:14|0.00018768
21:21:16|0.00018768
21:21:16|0.00018769
21:21:17|0.00018769
21:21:20|0.00018767
21:21:20|0.00018766
21:21:21|0.00018767
21:21:22|0.00018767
21:21:23|0.00018766
21:21:24|0.00018766
21:21:25|0.00018766
21:21:26|0.00018766
21:21:28|0.00018765
21:21:28|0.00018763
21:21:29|0.00018763
21:21:30|0.00018763
21:21:31|0.00018759
21:21:32|0.00018759
21:21:33|0.00018759
21:21:35|0.00018759
21:21:36|0.00018759
21:21:36|0.00018759
21:21:37|0.00018759
21:21:39|0.00018759
21:21:39|0.00018759
21:21:42|0.00018759
21:21:43|0.00018759
21:21:45|0.00018759
21:21:47|0.00018758
21:21:48|0.00018758
21:21:49|0.00018755
21:21:49|0.00018755
21:21:50|0.00018754
21:21:51|0.00018754
21:21:53|0.00018754
21:21:54|0.00018755
21:21:55|0.00018753
21:21:56|0.00018753
21:21:57|0.00018753
21:21:58|0.00018753
21:21:59|0.00018753
21:22:00|0.00018753
21:22:01|0.00018751
21:22:02|0.00018751
21:22:03|0.00018751
21:22:04|0.00018751
21:22:06|0.00018751
21:22:06|0.00018751
21:22:08|0.00018755
21:22:08|0.00018755
21:22:10|0.00018755
21:22:10|0.00018755
21:22:11|0.00018755
21:22:12|0.00018755
21:22:13|0.00018755
21:22:14|0.00018755
21:22:16|0.00018756
21:22:17|0.00018758
21:22:18|0.00018758
21:22:18|0.00018758
21:22:20|0.00018755
21:22:20|0.00018754
21:22:21|0.00018754
21:22:23|0.00018754
21:22:24|0.00018755
21:22:25|0.00018755
21:22:26|0.00018756
21:22:27|0.00018756
21:22:27|0.00018756
21:22:28|0.00018756
21:22:30|0.00018756
21:22:30|0.00018756
21:22:32|0.00018756
21:22:33|0.00018756
21:22:33|0.00018762
21:22:35|0.00018762
21:22:35|0.00018762
21:22:37|0.00018762
21:22:38|0.00018762
21:22:38|0.00018762
21:22:40|0.00018762
21:22:41|0.00018763
21:22:42|0.00018763
21:22:43|0.00018755
21:22:45|0.00018754
21:22:46|0.00018754
21:22:47|0.00018754
21:22:48|0.00018754
21:22:49|0.00018754
21:22:50|0.00018754
21:22:51|0.00018754
21:22:52|0.00018754
21:22:53|0.00018754
21:22:55|0.00018753
21:22:55|0.00018753
21:22:56|0.00018753
21:22:57|0.00018751
21:22:58|0.00018751
21:22:59|0.00018751
21:23:00|0.00018751
21:23:01|0.00018745
21:23:02|0.00018729
21:23:04|0.00018724
21:23:04|0.00018721
21:23:05|0.00018712
21:23:06|0.00018714
21:23:08|0.00018724
21:23:09|0.00018722
21:23:09|0.00018722
21:23:10|0.00018722
21:23:12|0.00018716
21:23:13|0.00018716
21:23:14|0.00018716
21:23:14|0.00018717
21:23:16|0.00018719
21:23:17|0.00018718
21:23:18|0.00018717
21:23:19|0.00018714
21:23:20|0.00018715
21:23:21|0.00018715
21:23:23|0.00018715
21:23:23|0.00018715
21:23:24|0.00018715
21:23:25|0.00018715
21:23:26|0.00018715
21:23:27|0.00018715
21:23:28|0.00018715
21:23:29|0.00018716
21:23:30|0.00018716
21:23:32|0.00018717
21:23:32|0.00018719
21:23:34|0.0001872
21:23:35|0.00018719
21:23:35|0.00018719
21:23:36|0.00018719
21:23:38|0.0001872
21:23:38|0.0001872
21:23:40|0.0001872
21:23:40|0.00018721
21:23:42|0.00018721
21:23:44|0.0001872
21:23:45|0.00018721
21:23:46|0.00018721
21:23:47|0.0001872
21:23:49|0.00018714
21:23:50|0.00018714
21:23:50|0.00018707
21:23:52|0.00018708
21:23:53|0.00018708
21:23:54|0.00018707
21:23:55|0.00018705
21:23:56|0.00018705
21:23:57|0.00018705
21:23:58|0.00018702
21:23:59|0.00018701
21:24:00|0.00018701
21:24:01|0.00018685
21:24:02|0.00018687
21:24:03|0.00018684
21:24:05|0.00018667
21:24:05|0.00018668
21:24:07|0.00018677
21:24:08|0.00018687
21:24:08|0.00018696
21:24:10|0.00018691
21:24:11|0.00018683
21:24:12|0.0001868
21:24:13|0.00018693
21:24:14|0.00018687
21:24:15|0.00018688
21:24:16|0.00018687
21:24:17|0.00018681
21:24:18|0.00018675
21:24:20|0.00018676
21:24:20|0.00018675
21:24:21|0.00018669
21:24:23|0.00018669
21:24:24|0.00018669
21:24:25|0.00018669
21:24:25|0.00018671
21:24:26|0.00018674
21:24:28|0.00018676
21:24:29|0.00018676
21:24:30|0.00018676
21:24:31|0.00018676
21:24:32|0.00018677
21:24:33|0.00018678
21:24:34|0.00018679
21:24:35|0.00018679
21:24:36|0.00018679
21:24:36|0.00018678
21:24:38|0.00018679
21:24:38|0.00018679
21:24:39|0.00018684
21:24:42|0.00018684
21:24:43|0.00018687
21:24:43|0.00018687
21:24:44|0.00018684
21:24:46|0.00018684
21:24:47|0.00018684
21:24:48|0.00018684
21:24:49|0.00018684
21:24:50|0.00018684
21:24:52|0.00018684
21:24:52|0.00018684
21:24:53|0.00018684
21:24:55|0.00018685
21:24:55|0.00018685
21:24:56|0.00018678
21:24:57|0.00018678
21:24:59|0.00018678
21:25:00|0.00018679
21:25:01|0.00018685
21:25:02|0.00018683
21:25:03|0.00018679
21:25:04|0.00018678
21:25:05|0.00018679
21:25:06|0.00018687
21:25:07|0.00018691
21:25:08|0.00018695
21:25:09|0.000187
21:25:10|0.00018693
21:25:11|0.00018689
21:25:12|0.00018678
21:25:13|0.00018673
21:25:14|0.00018673
21:25:15|0.00018673
21:25:16|0.00018662
21:25:18|0.00018662
21:25:18|0.00018657
21:25:19|0.00018657
21:25:20|0.00018657
21:25:23|0.00018661
21:25:24|0.00018661
21:25:25|0.00018663
21:25:26|0.00018663
21:25:26|0.00018662
21:25:27|0.00018662
21:25:30|0.00018668
21:25:30|0.00018663
21:25:31|0.00018665
21:25:32|0.00018681
21:25:33|0.00018685
21:25:34|0.00018684
21:25:35|0.00018684
21:25:36|0.00018684
21:25:37|0.00018682
21:25:38|0.00018687
21:25:40|0.00018687
21:25:40|0.00018685
21:25:42|0.00018679
21:25:44|0.00018685
21:25:45|0.00018685
21:25:46|0.0001868
21:25:46|0.0001868
21:25:49|0.00018679
21:25:50|0.00018679
21:25:52|0.0001868
21:25:52|0.00018672
21:25:54|0.0001867
21:25:54|0.00018664
21:25:56|0.00018661
21:25:56|0.00018661
21:25:57|0.00018661
21:25:59|0.00018661
21:26:00|0.00018663
21:26:00|0.00018663
21:26:01|0.00018663
21:26:03|0.00018666
21:26:03|0.00018673
21:26:05|0.00018669
21:26:06|0.00018678
21:26:07|0.00018678
21:26:08|0.00018671
21:26:09|0.00018671
21:26:10|0.00018671
21:26:11|0.00018675
21:26:12|0.00018675
21:26:13|0.00018675
21:26:14|0.00018674
21:26:15|0.00018674
21:26:16|0.00018674
21:26:17|0.00018674
21:26:18|0.00018678
21:26:19|0.00018678
21:26:21|0.00018676
21:26:22|0.00018678
21:26:22|0.00018675
21:26:24|0.00018675
21:26:24|0.00018673
21:26:25|0.00018672
21:26:26|0.00018672
21:26:28|0.00018672
21:26:29|0.00018672
21:26:29|0.00018672
21:26:31|0.00018671
21:26:32|0.00018676
21:26:33|0.00018677
21:26:34|0.00018678
21:26:35|0.00018678
21:26:36|0.00018678
21:26:37|0.00018677
21:26:38|0.00018678
21:26:39|0.00018673
21:26:40|0.00018673
21:26:41|0.00018671
21:26:42|0.00018671
21:26:44|0.00018677
21:26:45|0.00018673
21:26:47|0.00018673
21:26:47|0.00018673
21:26:49|0.00018673
21:26:49|0.00018673
21:26:50|0.00018673
21:26:51|0.00018673
21:26:53|0.00018673
21:26:53|0.00018673
21:26:55|0.00018673
21:26:56|0.00018677
21:26:57|0.00018675
21:26:58|0.00018674
21:26:59|0.00018674
21:27:00|0.00018678
21:27:01|0.0001868
21:27:02|0.00018679
21:27:03|0.00018679
21:27:04|0.00018675
21:27:05|0.00018675
21:27:07|0.0001868
21:27:08|0.0001868
21:27:08|0.0001868
21:27:09|0.0001868
21:27:11|0.0001868
21:27:12|0.00018679
21:27:12|0.0001868
21:27:13|0.0001868
21:27:15|0.0001868
21:27:16|0.0001868
21:27:17|0.00018679
21:27:17|0.00018679
21:27:19|0.00018679
21:27:20|0.00018679
21:27:21|0.00018686
21:27:22|0.00018676
21:27:23|0.00018673
21:27:24|0.00018677
21:27:25|0.00018672
21:27:26|0.00018671
21:27:27|0.00018667
21:27:29|0.00018667
21:27:29|0.00018667
21:27:30|0.00018666
21:27:31|0.00018668
21:27:32|0.00018667
21:27:34|0.00018667
21:27:35|0.00018666
21:27:36|0.00018666
21:27:37|0.00018666
21:27:38|0.00018664
21:27:38|0.00018664
21:27:40|0.00018664
21:27:40|0.00018666
21:27:41|0.00018666
21:27:43|0.00018668
21:27:45|0.0001867
21:27:46|0.00018671
21:27:47|0.00018678
21:27:48|0.00018679
21:27:49|0.00018679
21:27:50|0.00018679
21:27:51|0.00018678
21:27:52|0.00018679
21:27:53|0.00018679
21:27:55|0.00018678
21:27:55|0.00018678
21:27:56|0.00018678
21:27:57|0.00018679
21:27:58|0.00018674
21:28:00|0.00018672
21:28:01|0.00018672
21:28:02|0.00018671
21:28:02|0.00018671
21:28:03|0.00018672
21:28:04|0.00018672
21:28:06|0.00018674
21:28:07|0.00018679
21:28:09|0.00018679
21:28:09|0.00018678
21:28:11|0.00018678
21:28:11|0.00018684
21:28:13|0.00018684
21:28:13|0.00018684
21:28:15|0.00018685
21:28:16|0.00018685
21:28:17|0.00018685
21:28:18|0.00018684
21:28:19|0.00018684
21:28:19|0.0001869
21:28:21|0.00018692
21:28:21|0.00018691
21:28:22|0.00018686
21:28:24|0.00018686
21:28:25|0.00018686
21:28:26|0.00018686
21:28:27|0.00018686
21:28:28|0.00018686
21:28:29|0.00018686
21:28:30|0.00018686
21:28:31|0.00018694
21:28:33|0.00018693
21:28:33|0.00018693
21:28:34|0.00018693
21:28:35|0.00018697
21:28:37|0.00018693
21:28:38|0.00018691
21:28:38|0.00018692
21:28:40|0.00018692
21:28:41|0.00018693
21:28:42|0.00018693
21:28:43|0.00018693
21:28:44|0.00018688
21:28:45|0.00018688
21:28:46|0.00018688
21:28:48|0.00018688
21:28:49|0.00018686
21:28:50|0.00018686
21:28:51|0.00018686
21:28:52|0.00018686
21:28:54|0.00018683
21:28:55|0.00018683
21:28:55|0.00018683
21:28:56|0.00018692
21:28:58|0.00018689
21:28:58|0.0001869
21:29:00|0.00018684
21:29:01|0.00018684
21:29:02|0.00018684
21:29:02|0.00018687
21:29:04|0.00018688
21:29:05|0.00018688
21:29:06|0.00018688
21:29:07|0.00018688
21:29:08|0.00018687
21:29:09|0.00018687
21:29:10|0.00018687
21:29:11|0.00018687
21:29:13|0.00018687
21:29:13|0.00018682
21:29:14|0.00018682
21:29:15|0.00018681
21:29:16|0.00018682
21:29:17|0.00018681
21:29:18|0.00018682
21:29:20|0.00018686
21:29:20|0.00018686
21:29:22|0.00018686
21:29:22|0.00018686
21:29:24|0.00018686
21:29:25|0.00018686
21:29:26|0.00018686
21:29:27|0.00018686
21:29:27|0.00018686
21:29:29|0.00018686
21:29:30|0.00018685
21:29:31|0.00018683
21:29:32|0.00018683
21:29:33|0.00018681
21:29:34|0.00018681
21:29:35|0.00018678
21:29:36|0.00018678
21:29:37|0.00018683
21:29:38|0.00018683
21:29:39|0.00018683
21:29:40|0.00018683
21:29:41|0.00018683
21:29:42|0.0001868
21:29:44|0.0001868
21:29:44|0.0001868
21:29:45|0.00018681
21:29:47|0.00018676
21:29:48|0.00018676
21:29:49|0.00018677
21:29:51|0.00018676
21:29:52|0.00018676
21:29:52|0.00018676
21:29:53|0.00018676
21:29:55|0.00018676
21:29:57|0.00018676
21:29:57|0.00018676
21:29:59|0.00018667
21:30:00|0.00018668
21:30:00|0.00018667
21:30:02|0.00018667
21:30:03|0.00018667
21:30:03|0.00018663
21:30:04|0.00018662
21:30:06|0.00018666
21:30:06|0.00018666
21:30:07|0.00018666
21:30:09|0.00018666
21:30:09|0.00018666
21:30:12|0.00018666
21:30:12|0.00018666
21:30:13|0.00018666
21:30:15|0.00018671
21:30:16|0.0001867
21:30:17|0.0001867
21:30:18|0.00018669
21:30:19|0.00018666
21:30:20|0.00018666
21:30:21|0.00018666
21:30:22|0.00018666
21:30:22|0.00018666
21:30:24|0.00018666
21:30:25|0.00018667
21:30:25|0.00018667
21:30:26|0.00018669
21:30:27|0.0001867
21:30:29|0.00018672
21:30:30|0.00018672
21:30:30|0.00018672
21:30:32|0.00018672
21:30:33|0.00018675
21:30:34|0.00018675
21:30:35|0.00018675
21:30:36|0.00018675
21:30:37|0.00018675
21:30:39|0.00018675
21:30:39|0.00018693
21:30:40|0.00018689
21:30:42|0.00018689
21:30:43|0.00018688
21:30:44|0.00018686
21:30:45|0.00018686
21:30:46|0.00018686
21:30:47|0.00018686
21:30:48|0.00018686
21:30:49|0.00018686
21:30:50|0.00018686
21:30:51|0.00018685
21:30:52|0.00018686
21:30:53|0.00018686
21:30:54|0.00018686
21:30:55|0.00018686
21:30:57|0.00018685
21:30:58|0.00018686
21:30:59|0.00018685
21:31:00|0.00018686
21:31:01|0.00018686
21:31:02|0.00018686
21:31:04|0.00018686
21:31:05|0.00018685
21:31:07|0.00018687
21:31:08|0.00018697
21:31:09|0.00018698
21:31:10|0.00018698
21:31:11|0.00018698
21:31:12|0.00018698
21:31:13|0.00018705
21:31:14|0.00018705
21:31:15|0.00018704
21:31:16|0.00018704
21:31:17|0.00018704
21:31:18|0.00018704
21:31:19|0.00018704
21:31:21|0.00018704
21:31:21|0.00018705
21:31:22|0.00018705
21:31:23|0.00018705
21:31:24|0.0001872
21:31:26|0.0001872
21:31:27|0.0001872
21:31:28|0.0001872
21:31:29|0.0001872
21:31:30|0.0001872
21:31:30|0.0001872
21:31:32|0.0001872
21:31:33|0.0001872
21:31:34|0.0001872
21:31:35|0.00018721
21:31:36|0.00018721
21:31:37|0.00018721
21:31:38|0.00018721
21:31:39|0.00018721
21:31:40|0.00018721
21:31:41|0.00018722
21:31:42|0.00018722
21:31:43|0.00018722
21:31:44|0.00018724
21:31:45|0.00018729
21:31:46|0.00018725
21:31:47|0.00018725
21:31:49|0.00018725
21:31:50|0.00018722
21:31:51|0.00018721
21:31:53|0.00018723
21:31:54|0.00018723
21:31:55|0.00018723
21:31:56|0.00018721
21:31:57|0.00018723
21:31:58|0.00018722
21:31:59|0.00018721
21:32:00|0.00018721
21:32:01|0.00018723
21:32:03|0.00018721
21:32:04|0.00018721
21:32:04|0.00018721
21:32:06|0.00018712
21:32:07|0.00018712
21:32:08|0.00018697
21:32:09|0.00018697
21:32:10|0.000187
21:32:11|0.000187
21:32:12|0.000187
21:32:13|0.000187
21:32:15|0.00018701
21:32:16|0.00018702
21:32:17|0.00018704
21:32:18|0.00018704
21:32:19|0.00018704
21:32:20|0.00018704
21:32:21|0.00018705
21:32:22|0.00018705
21:32:23|0.00018704
21:32:23|0.00018704
21:32:25|0.00018704
21:32:25|0.00018707
21:32:27|0.00018707
21:32:28|0.00018707
21:32:29|0.00018707
21:32:31|0.0001871
21:32:31|0.00018709
21:32:33|0.00018708
21:32:33|0.00018708
21:32:34|0.00018708
21:32:35|0.00018708
21:32:36|0.00018708
21:32:38|0.00018708
21:32:39|0.00018707
21:32:40|0.00018706
21:32:41|0.00018706
21:32:42|0.00018706
21:32:42|0.00018706
21:32:44|0.00018706
21:32:44|0.00018706
21:32:45|0.0001871
21:32:47|0.0001871
21:32:48|0.0001871
21:32:49|0.0001871
21:32:50|0.00018707
21:32:51|0.00018707
21:32:53|0.00018707
21:32:54|0.00018708
21:32:55|0.00018708
21:32:56|0.00018708
21:32:57|0.00018708
21:32:58|0.00018708
21:32:59|0.00018708
21:33:00|0.00018708
21:33:01|0.00018711
21:33:02|0.00018711
21:33:03|0.00018711
21:33:05|0.00018711
21:33:05|0.00018712
21:33:06|0.00018712
21:33:07|0.00018712
21:33:08|0.00018712
21:33:10|0.00018712
21:33:10|0.00018711
21:33:12|0.00018711
21:33:13|0.00018711
21:33:14|0.0001871
21:33:14|0.0001871
21:33:16|0.00018711
21:33:17|0.0001871
21:33:18|0.0001871
21:33:19|0.0001871
21:33:20|0.0001871
21:33:21|0.0001871
21:33:22|0.0001871
21:33:23|0.0001871
21:33:24|0.0001871
21:33:25|0.0001871
21:33:26|0.00018711
21:33:27|0.00018711
21:33:28|0.00018711
21:33:29|0.0001871
21:33:30|0.00018711
21:33:31|0.00018711
21:33:32|0.00018712
21:33:33|0.00018712
21:33:34|0.00018712
21:33:35|0.00018712
21:33:36|0.00018712
21:33:37|0.00018712
21:33:38|0.00018713
21:33:39|0.00018713
21:33:41|0.00018713
21:33:41|0.00018719
21:33:42|0.00018719
21:33:43|0.00018719
21:33:44|0.00018719
21:33:45|0.00018723
21:33:46|0.00018723
21:33:47|0.00018723
21:33:48|0.00018723
21:33:50|0.00018723
21:33:51|0.00018726
21:33:53|0.00018726
21:33:54|0.00018726
21:33:55|0.00018726
21:33:55|0.00018726
21:33:57|0.00018726
21:33:58|0.00018726
21:33:59|0.00018726
21:34:00|0.00018729
21:34:02|0.00018731
21:34:02|0.0001874
21:34:03|0.00018743
21:34:04|0.0001875
21:34:06|0.0001875
21:34:07|0.00018753
21:34:07|0.00018753
21:34:09|0.00018753
21:34:10|0.00018754
21:34:11|0.00018758
21:34:12|0.00018758
21:34:13|0.00018759
21:34:14|0.00018765
21:34:15|0.00018762
21:34:15|0.00018763
21:34:17|0.00018763
21:34:18|0.00018762
21:34:18|0.00018765
21:34:19|0.00018765
21:34:21|0.00018766
21:34:22|0.00018766
21:34:23|0.00018768
21:34:24|0.00018768
21:34:25|0.00018768
21:34:26|0.0001877
21:34:27|0.0001877
21:34:28|0.0001877
21:34:29|0.0001877
21:34:30|0.00018772
21:34:32|0.00018775
21:34:32|0.00018775
21:34:33|0.00018778
21:34:34|0.00018777
21:34:35|0.00018785
21:34:36|0.00018785
21:34:37|0.00018785
21:34:39|0.00018789
21:34:39|0.00018795
21:34:40|0.000188
21:34:42|0.00018801
21:34:42|0.00018795
21:34:44|0.00018801
21:34:45|0.00018801
21:34:46|0.00018803
21:34:47|0.00018803
21:34:47|0.00018803
21:34:48|0.00018803
21:34:49|0.00018803
21:34:52|0.00018807
21:34:53|0.00018806
21:34:54|0.00018806
21:34:56|0.00018807
21:34:57|0.00018813
21:34:58|0.00018818
21:34:58|0.00018817
21:34:59|0.00018812
21:35:01|0.00018813
21:35:02|0.00018813
21:35:02|0.00018813
21:35:04|0.00018819
21:35:04|0.00018818
21:35:05|0.00018819
21:35:06|0.00018809
21:35:08|0.00018803
21:35:09|0.00018803
21:35:10|0.00018803
21:35:11|0.00018803
21:35:12|0.00018805
21:35:13|0.00018805
21:35:14|0.00018805
21:35:15|0.00018816
21:35:16|0.0001882
21:35:17|0.00018816
21:35:18|0.00018817
21:35:19|0.00018817
21:35:20|0.00018815
21:35:21|0.00018822
21:35:22|0.00018822
21:35:23|0.00018822
21:35:24|0.00018822
21:35:25|0.00018822
21:35:26|0.00018827
21:35:27|0.00018828
21:35:28|0.00018833
21:35:29|0.00018833
21:35:30|0.00018838
21:35:32|0.00018833
21:35:32|0.00018835
21:35:33|0.00018835
21:35:35|0.00018835
21:35:35|0.00018833
21:35:36|0.00018833
21:35:37|0.00018832
21:35:39|0.00018832
21:35:39|0.00018835
21:35:40|0.00018854
21:35:42|0.00018858
21:35:42|0.00018856
21:35:43|0.0001886
21:35:46|0.00018865
21:35:46|0.00018865
21:35:47|0.00018865
21:35:48|0.00018875
21:35:50|0.00018875
21:35:51|0.00018878
21:35:52|0.00018877
21:35:54|0.00018879
21:35:54|0.00018879
21:35:55|0.00018886
21:35:56|0.00018887
21:35:58|0.00018887
21:35:59|0.00018888
21:36:00|0.00018888
21:36:01|0.00018893
21:36:02|0.00018893
21:36:03|0.00018895
21:36:04|0.00018898
21:36:05|0.00018903
21:36:06|0.00018901
21:36:07|0.00018884
21:36:08|0.00018888
21:36:10|0.00018885
21:36:10|0.00018882
21:36:12|0.00018882
21:36:13|0.00018881
21:36:13|0.00018882
21:36:16|0.00018884
21:36:17|0.00018883
21:36:18|0.00018882
21:36:18|0.00018878
21:36:20|0.00018871
21:36:21|0.00018862
21:36:22|0.00018856
21:36:23|0.00018853
21:36:24|0.00018853
21:36:25|0.00018851
21:36:26|0.00018852
21:36:28|0.00018852
21:36:28|0.00018854
21:36:30|0.0001886
21:36:30|0.0001887
21:36:31|0.0001887
21:36:32|0.0001887
21:36:34|0.00018871
21:36:34|0.00018872
21:36:35|0.00018872
21:36:36|0.00018872
21:36:38|0.00018873
21:36:39|0.00018873
21:36:40|0.00018873
21:36:40|0.00018873
21:36:42|0.00018873
21:36:43|0.00018873
21:36:43|0.00018874
21:36:44|0.00018874
21:36:46|0.00018874
21:36:46|0.00018874
21:36:48|0.00018874
21:36:49|0.00018874
21:36:51|0.00018873
21:36:51|0.00018874
21:36:53|0.00018874
21:36:54|0.00018874
21:36:55|0.00018874
21:36:57|0.00018876
21:36:57|0.00018877
21:36:58|0.00018877
21:37:00|0.00018878
21:37:01|0.0001888
21:37:02|0.0001888
21:37:03|0.00018885
21:37:04|0.00018885
21:37:05|0.00018885
21:37:06|0.00018885
21:37:08|0.00018886
21:37:09|0.00018888
21:37:09|0.00018887
21:37:11|0.00018886
21:37:12|0.00018886
21:37:13|0.00018886
21:37:14|0.00018887
21:37:15|0.00018887
21:37:16|0.00018887
21:37:17|0.00018886
21:37:18|0.00018887
21:37:19|0.00018889
21:37:20|0.00018889
21:37:21|0.00018889
21:37:23|0.00018888
21:37:24|0.00018894
21:37:25|0.00018902
21:37:26|0.00018899
21:37:27|0.00018898
21:37:28|0.00018901
21:37:29|0.00018903
21:37:31|0.00018903
21:37:31|0.00018903
21:37:32|0.00018903
21:37:34|0.00018907
21:37:34|0.00018911
21:37:36|0.0001891
21:37:37|0.00018911
21:37:38|0.00018911
21:37:39|0.00018911
21:37:40|0.00018911
21:37:41|0.00018911
21:37:42|0.00018911
21:37:43|0.00018915
21:37:44|0.00018915
21:37:45|0.00018915
21:37:46|0.00018915
21:37:48|0.00018915
21:37:49|0.00018915
21:37:49|0.00018915
21:37:50|0.00018915
21:37:52|0.00018915
21:37:52|0.00018915
21:37:54|0.00018918
21:37:56|0.00018909
21:37:57|0.00018909
21:37:59|0.00018905
21:38:00|0.00018905
21:38:01|0.00018899
21:38:02|0.00018899
21:38:03|0.00018899
21:38:03|0.00018899
21:38:05|0.00018899
21:38:06|0.00018893
21:38:07|0.00018888
21:38:08|0.00018886
21:38:09|0.00018887
21:38:10|0.00018887
21:38:11|0.00018887
21:38:12|0.00018887
21:38:13|0.00018889
21:38:15|0.00018891
21:38:15|0.0001889
21:38:16|0.0001889
21:38:17|0.0001889
21:38:18|0.00018891
21:38:19|0.0001889
21:38:20|0.000189
21:38:21|0.000189
21:38:22|0.00018902
21:38:23|0.00018903
21:38:24|0.00018903
21:38:25|0.00018903
21:38:26|0.00018902
21:38:27|0.00018902
21:38:29|0.000189
21:38:29|0.000189
21:38:30|0.00018903
21:38:31|0.00018904
21:38:33|0.00018904
21:38:34|0.00018904
21:38:35|0.00018904
21:38:35|0.00018904
21:38:36|0.00018904
21:38:37|0.00018903
21:38:38|0.00018904
21:38:39|0.00018904
21:38:40|0.00018904
21:38:43|0.00018904
21:38:43|0.00018898
21:38:44|0.00018898
21:38:45|0.00018898
21:38:46|0.0001889
21:38:48|0.0001889
21:38:48|0.00018893
21:38:49|0.00018891
21:38:50|0.00018891
21:38:51|0.00018891
21:38:52|0.00018891
21:38:53|0.00018892
21:38:55|0.00018892
21:38:56|0.00018892
21:38:56|0.00018887
21:38:58|0.00018887
21:39:00|0.00018887
21:39:01|0.00018887
21:39:03|0.00018882
21:39:04|0.00018882
21:39:04|0.00018882
21:39:06|0.00018883
21:39:06|0.00018883
21:39:08|0.00018886
21:39:09|0.00018887
21:39:10|0.00018887
21:39:10|0.00018887
21:39:11|0.00018887
21:39:13|0.00018886
21:39:15|0.00018887
21:39:15|0.00018897
21:39:16|0.00018906
21:39:18|0.00018904
21:39:18|0.00018904
21:39:19|0.00018915
21:39:20|0.00018917
21:39:22|0.00018917
21:39:23|0.00018914
21:39:24|0.00018915
21:39:25|0.00018914
21:39:26|0.00018915
21:39:26|0.00018915
21:39:28|0.00018915
21:39:29|0.00018914
21:39:30|0.00018914
21:39:31|0.00018914
21:39:31|0.00018914
21:39:33|0.00018914
21:39:33|0.00018914
21:39:35|0.00018914
21:39:36|0.00018914
21:39:37|0.00018914
21:39:38|0.00018915
21:39:39|0.00018914
21:39:40|0.00018914
21:39:41|0.00018914
21:39:42|0.00018914
21:39:43|0.00018906
21:39:44|0.00018906
21:39:45|0.00018906
21:39:46|0.00018906
21:39:47|0.00018907
21:39:48|0.00018907
21:39:49|0.00018907
21:39:50|0.00018907
21:39:52|0.00018907
21:39:52|0.00018907
21:39:53|0.0001891
21:39:54|0.0001891
21:39:56|0.0001891
21:39:57|0.00018911
21:39:58|0.00018911
21:39:59|0.00018911
21:40:00|0.00018911
21:40:01|0.00018905
21:40:02|0.00018905
21:40:04|0.00018906
21:40:05|0.00018906
21:40:05|0.00018906
21:40:07|0.00018906
21:40:08|0.00018911
21:40:09|0.00018911
21:40:10|0.00018911
21:40:11|0.00018911
21:40:12|0.00018911
21:40:13|0.00018911
21:40:14|0.00018915
21:40:16|0.00018914
21:40:17|0.00018915
21:40:17|0.00018915
21:40:18|0.00018915
21:40:19|0.00018915
21:40:20|0.00018916
21:40:21|0.00018915
21:40:22|0.00018915
21:40:23|0.00018915
21:40:24|0.00018914
21:40:26|0.00018914
21:40:27|0.00018915
21:40:28|0.00018915
21:40:30|0.00018915
21:40:30|0.00018915
21:40:31|0.00018915
21:40:33|0.00018916
21:40:34|0.0001892
21:40:34|0.0001892
21:40:35|0.00018919
21:40:36|0.0001892
21:40:37|0.0001892
21:40:39|0.00018924
21:40:40|0.00018923
21:40:40|0.00018923
21:40:41|0.00018923
21:40:42|0.00018924
21:40:43|0.00018924
21:40:44|0.00018923
21:40:45|0.00018923
21:40:47|0.00018923
21:40:48|0.00018923
21:40:49|0.00018923
21:40:50|0.00018923
21:40:51|0.00018923
21:40:52|0.00018922
21:40:53|0.00018922
21:40:54|0.00018922
21:40:55|0.00018924
21:40:56|0.00018924
21:40:57|0.00018925
21:40:59|0.00018924
21:41:01|0.00018925
21:41:01|0.00018925
21:41:03|0.00018922
21:41:04|0.00018923
21:41:06|0.00018923
21:41:07|0.00018911
21:41:08|0.00018915
21:41:09|0.00018906
21:41:10|0.00018906
21:41:11|0.00018902
21:41:12|0.00018901
21:41:13|0.00018901
21:41:15|0.00018901
21:41:16|0.00018901
21:41:16|0.00018898
21:41:17|0.00018898
21:41:18|0.00018887
21:41:19|0.00018881
21:41:20|0.0001888
21:41:21|0.0001888
21:41:22|0.00018878
21:41:24|0.00018878
21:41:24|0.00018878
21:41:25|0.00018878
21:41:26|0.00018878
21:41:27|0.00018879
21:41:28|0.00018879
21:41:29|0.00018879
21:41:30|0.00018881
21:41:32|0.00018878
21:41:32|0.00018878
21:41:34|0.00018878
21:41:35|0.00018878
21:41:35|0.00018878
21:41:36|0.00018878
21:41:37|0.00018877
21:41:38|0.00018877
21:41:39|0.00018877
21:41:40|0.00018866
21:41:41|0.00018866
21:41:42|0.00018866
21:41:44|0.00018866
21:41:44|0.00018866
21:41:45|0.00018866
21:41:46|0.00018862
21:41:48|0.00018865
21:41:48|0.00018865
21:41:50|0.00018862
21:41:51|0.00018863
21:41:52|0.00018863
21:41:53|0.00018863
21:41:53|0.00018863
21:41:54|0.00018863
21:41:56|0.00018863
21:41:57|0.00018863
21:41:59|0.00018866
21:42:00|0.00018866
21:42:01|0.00018867
21:42:02|0.00018867
21:42:03|0.00018867
21:42:04|0.00018867
21:42:05|0.00018867
21:42:06|0.00018867
21:42:08|0.00018867
21:42:09|0.00018867
21:42:10|0.00018866
21:42:11|0.00018862
21:42:12|0.00018862
21:42:13|0.00018862
21:42:14|0.0001886
21:42:15|0.00018866
21:42:16|0.00018863
21:42:18|0.00018862
21:42:18|0.00018862
21:42:20|0.00018862
21:42:21|0.00018862
21:42:21|0.00018862
21:42:22|0.00018862
21:42:23|0.00018861
21:42:25|0.00018861
21:42:26|0.00018861
21:42:27|0.00018861
21:42:28|0.00018861
21:42:29|0.00018861
21:42:30|0.00018861
21:42:31|0.00018861
21:42:32|0.00018863
21:42:33|0.00018866
21:42:34|0.00018866
21:42:35|0.00018867
21:42:36|0.00018874
21:42:37|0.00018876
21:42:39|0.00018875
21:42:39|0.00018876
21:42:40|0.00018876
21:42:41|0.00018878
21:42:42|0.00018878
21:42:43|0.00018878
21:42:45|0.00018877
21:42:46|0.00018877
21:42:46|0.00018878
21:42:47|0.00018878
21:42:49|0.00018877
21:42:50|0.00018877
21:42:51|0.00018878
21:42:51|0.00018879
21:42:52|0.00018887
21:42:53|0.00018887
21:42:55|0.00018887
21:42:56|0.00018887
21:42:57|0.00018894
21:42:57|0.00018894
21:43:00|0.00018894
21:43:01|0.00018894
21:43:03|0.00018894
21:43:03|0.00018896
21:43:04|0.00018896
21:43:06|0.00018896
21:43:07|0.00018896
21:43:08|0.00018896
21:43:09|0.00018896
21:43:10|0.00018896
21:43:11|0.00018896
21:43:12|0.00018897
21:43:13|0.000189
21:43:14|0.000189
21:43:15|0.00018902
21:43:17|0.00018905
21:43:17|0.00018908
21:43:18|0.00018909
21:43:20|0.00018909
21:43:21|0.00018909
21:43:22|0.0001891
21:43:23|0.0001891
21:43:24|0.0001891
21:43:25|0.0001891
21:43:26|0.00018913
21:43:27|0.00018913
21:43:28|0.00018912
21:43:29|0.00018921
21:43:31|0.00018921
21:43:31|0.0001892
21:43:33|0.0001892
21:43:34|0.0001892
21:43:35|0.0001892
21:43:36|0.0001892
21:43:36|0.0001891
21:43:38|0.0001891
21:43:38|0.0001891
21:43:39|0.0001891
21:43:41|0.0001891
21:43:42|0.0001891
21:43:43|0.0001891
21:43:43|0.0001891
21:43:46|0.00018909
21:43:46|0.0001891
21:43:47|0.0001891
21:43:49|0.0001891
21:43:49|0.0001891
21:43:51|0.0001891
21:43:52|0.0001891
21:43:53|0.0001891
21:43:54|0.0001891
21:43:55|0.0001891
21:43:57|0.0001891
21:43:57|0.0001891
21:43:58|0.0001891
21:43:59|0.0001891
21:44:01|0.0001891
21:44:02|0.00018918
21:44:03|0.00018918
21:44:04|0.00018918
21:44:06|0.00018918
21:44:06|0.00018918
21:44:07|0.00018918
21:44:09|0.00018918
21:44:10|0.00018918
21:44:11|0.00018916
21:44:12|0.00018915
21:44:13|0.00018915
21:44:14|0.00018915
21:44:15|0.00018914
21:44:16|0.00018914
21:44:17|0.00018914
21:44:19|0.00018914
21:44:19|0.00018914
21:44:20|0.00018914
21:44:21|0.00018914
21:44:22|0.00018914
21:44:23|0.00018914
21:44:24|0.00018915
21:44:25|0.00018915
21:44:26|0.00018915
21:44:27|0.00018914
21:44:28|0.00018914
21:44:29|0.00018914
21:44:30|0.00018914
21:44:31|0.00018914
21:44:32|0.00018914
21:44:33|0.00018914
21:44:34|0.00018914
21:44:35|0.00018914
21:44:37|0.00018914
21:44:37|0.00018914
21:44:39|0.00018914
21:44:39|0.00018914
21:44:41|0.00018915
21:44:41|0.00018915
21:44:42|0.00018915
21:44:44|0.00018915
21:44:44|0.00018915
21:44:45|0.00018915
21:44:46|0.00018915
21:44:47|0.00018915
21:44:50|0.00018915
21:44:50|0.00018915
21:44:52|0.00018915
21:44:52|0.00018915
21:44:53|0.00018915
21:44:55|0.00018915
21:44:55|0.00018915
21:44:56|0.00018915
21:44:58|0.00018915
21:44:58|0.00018915
21:44:59|0.00018915
21:45:00|0.00018914
21:45:02|0.00018914
21:45:03|0.00018914
21:45:03|0.00018914
21:45:06|0.00018915
21:45:07|0.00018915
21:45:08|0.00018915
21:45:09|0.00018915
21:45:10|0.00018914
21:45:11|0.00018914
21:45:13|0.00018914
21:45:13|0.00018912
21:45:14|0.00018913
21:45:15|0.00018912
21:45:16|0.00018912
21:45:17|0.00018912
21:45:19|0.00018914
21:45:20|0.00018913
21:45:21|0.00018913
21:45:22|0.00018913
21:45:23|0.0001892
21:45:23|0.00018921
21:45:24|0.00018921
21:45:26|0.00018921
21:45:26|0.00018921
21:45:28|0.00018921
21:45:29|0.00018923
21:45:30|0.00018924
21:45:31|0.00018924
21:45:31|0.00018924
21:45:32|0.00018924
21:45:34|0.00018925
21:45:35|0.00018925
21:45:35|0.00018925
21:45:37|0.00018925
21:45:38|0.00018925
21:45:39|0.00018925
21:45:40|0.00018925
21:45:41|0.00018925
21:45:42|0.00018925
21:45:43|0.00018925
21:45:44|0.00018925
21:45:45|0.00018926
21:45:46|0.00018925
21:45:47|0.00018925
21:45:48|0.00018927
21:45:49|0.00018934
21:45:51|0.00018934
21:45:52|0.00018934
21:45:52|0.00018934
21:45:54|0.00018934
21:45:54|0.00018939
21:45:55|0.00018935
21:45:56|0.00018935
21:45:57|0.00018934
21:45:59|0.00018939
21:46:00|0.00018936
21:46:01|0.00018936
21:46:01|0.00018936
21:46:04|0.00018936
21:46:04|0.00018937
21:46:06|0.00018937
21:46:06|0.00018937
21:46:07|0.00018937
21:46:09|0.00018937
21:46:10|0.00018937
21:46:11|0.00018937
21:46:12|0.00018938
21:46:13|0.00018938
21:46:13|0.00018938
21:46:15|0.00018938
21:46:15|0.0001894
21:46:17|0.00018939
21:46:18|0.00018939
21:46:20|0.00018939
21:46:21|0.00018939
21:46:22|0.00018939
21:46:23|0.0001894
21:46:24|0.0001894
21:46:25|0.00018941
21:46:26|0.00018941
21:46:27|0.0001894
21:46:28|0.00018942
21:46:29|0.00018941
21:46:30|0.00018941
21:46:31|0.00018942
21:46:33|0.00018941
21:46:34|0.00018943
21:46:34|0.00018942
21:46:36|0.00018943
21:46:37|0.00018943
21:46:38|0.00018944
21:46:39|0.00018944
21:46:40|0.00018944
21:46:41|0.00018948
21:46:42|0.00018948
21:46:43|0.00018948
21:46:44|0.00018948
21:46:45|0.00018948
21:46:46|0.00018948
21:46:47|0.00018949
21:46:48|0.00018951
21:46:50|0.00018951
21:46:51|0.00018949
21:46:51|0.00018949
21:46:52|0.00018949
21:46:53|0.00018952
21:46:54|0.0001895
21:46:55|0.00018949
21:46:56|0.00018949
21:46:57|0.00018952
21:46:59|0.00018951
21:47:00|0.00018951
21:47:00|0.00018951
21:47:01|0.0001895
21:47:03|0.0001895
21:47:04|0.0001895
21:47:06|0.0001895
21:47:08|0.00018947
21:47:09|0.0001895
21:47:10|0.0001895
21:47:10|0.00018941
21:47:11|0.00018941
21:47:13|0.00018941
21:47:13|0.00018945
21:47:15|0.00018945
21:47:16|0.00018947
21:47:17|0.00018948
21:47:18|0.00018947
21:47:19|0.00018947
21:47:20|0.00018949
21:47:21|0.00018949
21:47:22|0.00018949
21:47:23|0.00018945
21:47:24|0.00018944
21:47:26|0.00018946
21:47:27|0.00018946
21:47:27|0.00018946
21:47:28|0.00018946
21:47:29|0.00018946
21:47:30|0.00018945
21:47:31|0.00018945
21:47:32|0.00018945
21:47:33|0.0001895
21:47:34|0.0001895
21:47:35|0.0001895
21:47:36|0.0001895
21:47:37|0.00018949
21:47:39|0.00018949
21:47:39|0.00018952
21:47:41|0.00018946
21:47:41|0.00018946
21:47:42|0.00018946
21:47:44|0.00018945
21:47:44|0.00018946
21:47:46|0.00018946
21:47:47|0.00018946
21:47:48|0.00018941
21:47:49|0.0001894
21:47:49|0.0001894
21:47:50|0.0001894
21:47:51|0.00018943
21:47:53|0.00018941
21:47:53|0.00018942
21:47:55|0.00018942
21:47:57|0.00018941
21:47:57|0.00018941
21:47:58|0.00018946
21:48:00|0.0001894
21:48:00|0.0001894
21:48:02|0.0001894
21:48:02|0.0001894
21:48:04|0.00018943
21:48:06|0.00018947
21:48:07|0.0001894
21:48:08|0.0001894
21:48:08|0.00018939
21:48:10|0.00018939
21:48:11|0.0001893
21:48:12|0.0001893
21:48:13|0.00018925
21:48:14|0.00018916
21:48:15|0.00018918
21:48:16|0.00018915
21:48:17|0.00018911
21:48:18|0.00018911
21:48:19|0.00018911
21:48:20|0.00018905
21:48:21|0.00018905
21:48:22|0.00018905
21:48:23|0.00018909
21:48:24|0.00018909
21:48:25|0.00018909
21:48:27|0.00018909
21:48:28|0.00018908
21:48:29|0.0001891
21:48:30|0.0001891
21:48:30|0.0001891
21:48:31|0.0001891
21:48:32|0.0001891
21:48:34|0.00018908
21:48:35|0.00018908
21:48:36|0.00018906
21:48:37|0.00018905
21:48:38|0.0001891
21:48:39|0.00018907
21:48:41|0.00018905
21:48:41|0.00018905
21:48:42|0.00018906
21:48:44|0.00018905
21:48:44|0.00018882
21:48:46|0.00018882
21:48:46|0.00018882
21:48:47|0.00018882
21:48:48|0.00018882
21:48:49|0.00018882
21:48:50|0.00018886
21:48:51|0.00018894
21:48:52|0.00018894
21:48:53|0.00018903
21:48:54|0.00018903
21:48:56|0.00018903
21:48:57|0.00018903
21:48:57|0.00018903
21:48:59|0.00018903
21:49:00|0.00018903
21:49:00|0.00018904
21:49:02|0.00018904
21:49:03|0.00018904
21:49:04|0.00018904
21:49:06|0.00018903
21:49:06|0.00018903
21:49:09|0.00018906
21:49:10|0.00018906
21:49:11|0.00018906
21:49:12|0.00018907
21:49:14|0.00018906
21:49:15|0.00018907
21:49:16|0.00018906
21:49:18|0.00018906
21:49:19|0.00018907
21:49:20|0.00018907
21:49:21|0.00018907
21:49:22|0.00018907
21:49:24|0.00018908
21:49:25|0.00018908
21:49:25|0.00018904
21:49:26|0.00018904
21:49:28|0.00018904
21:49:28|0.00018904
21:49:29|0.00018877
21:49:31|0.00018876
21:49:32|0.00018876
21:49:32|0.00018876
21:49:33|0.00018877
21:49:35|0.00018877
21:49:36|0.00018877
21:49:36|0.00018877
21:49:38|0.00018877
21:49:38|0.00018878
21:49:39|0.00018879
21:49:41|0.00018879
21:49:41|0.00018878
21:49:42|0.00018878
21:49:43|0.00018878
21:49:44|0.00018878
21:49:45|0.00018878
21:49:46|0.00018879
21:49:47|0.00018879
21:49:49|0.00018879
21:49:50|0.00018879
21:49:51|0.00018879
21:49:52|0.00018879
21:49:53|0.00018879
21:49:54|0.00018879
21:49:55|0.00018879
21:49:56|0.00018879
21:49:57|0.00018879
21:49:58|0.00018879
21:49:59|0.00018879
21:50:00|0.00018879
21:50:01|0.00018879
21:50:02|0.00018879
21:50:03|0.00018879
21:50:04|0.00018878
21:50:06|0.00018878
21:50:07|0.00018879
21:50:08|0.00018879
21:50:09|0.00018879
21:50:10|0.00018879
21:50:11|0.00018879
21:50:13|0.00018879
21:50:13|0.00018886
21:50:14|0.00018887
21:50:16|0.00018887
21:50:16|0.00018887
21:50:17|0.00018887
21:50:19|0.00018889
21:50:20|0.00018889
21:50:21|0.00018889
21:50:22|0.00018889
21:50:24|0.00018889
21:50:25|0.00018889
21:50:26|0.00018889
21:50:26|0.00018889
21:50:28|0.00018889
21:50:28|0.00018891
21:50:30|0.00018891
21:50:31|0.00018891
21:50:31|0.00018891
21:50:33|0.00018891
21:50:34|0.00018891
21:50:35|0.00018891
21:50:36|0.00018891
21:50:37|0.00018891
21:50:38|0.00018891
21:50:39|0.00018893
21:50:40|0.00018893
21:50:41|0.00018893
21:50:42|0.00018893
21:50:43|0.00018893
21:50:44|0.00018893
21:50:45|0.00018893
21:50:46|0.00018893
21:50:48|0.00018893
21:50:48|0.00018894
21:50:49|0.00018893
21:50:50|0.00018893
21:50:52|0.00018893
21:50:53|0.00018893
21:50:54|0.00018898
21:50:55|0.00018898
21:50:56|0.00018898
21:50:56|0.00018898
21:50:57|0.00018898
21:50:59|0.00018897
21:51:00|0.00018897
21:51:01|0.00018897
21:51:01|0.00018898
21:51:02|0.00018898
21:51:04|0.00018898
21:51:05|0.00018898
21:51:06|0.00018898
21:51:07|0.00018898
21:51:09|0.00018899
21:51:09|0.00018899
21:51:11|0.00018899
21:51:12|0.00018899
21:51:13|0.00018899
21:51:14|0.00018905
21:51:15|0.00018904
21:51:16|0.00018904
21:51:17|0.00018904
21:51:18|0.00018904
21:51:19|0.00018904
21:51:20|0.00018904
21:51:21|0.00018904
21:51:22|0.00018904
21:51:23|0.00018905
21:51:25|0.00018905
21:51:26|0.00018905
21:51:27|0.00018905
21:51:28|0.00018905
21:51:29|0.00018906
21:51:29|0.00018906
21:51:30|0.00018905
21:51:31|0.00018905
21:51:33|0.00018906
21:51:34|0.00018907
21:51:35|0.00018907
21:51:36|0.00018907
21:51:37|0.00018906
21:51:38|0.00018906
21:51:39|0.00018906
21:51:40|0.00018906
21:51:41|0.00018906
21:51:42|0.00018907
21:51:43|0.00018907
21:51:44|0.00018907
21:51:45|0.00018907
21:51:46|0.00018907
21:51:47|0.00018906
21:51:48|0.0001891
21:51:49|0.0001891
21:51:50|0.00018909
21:51:51|0.00018909
21:51:52|0.0001891
21:51:53|0.0001891
21:51:54|0.0001891
21:51:56|0.0001891
21:51:57|0.0001891
21:51:57|0.00018906
21:51:58|0.00018906
21:52:00|0.00018908
21:52:00|0.00018907
21:52:02|0.00018909
21:52:03|0.00018909
21:52:04|0.00018905
21:52:04|0.00018907
21:52:05|0.00018906
21:52:07|0.00018907
21:52:08|0.00018907
21:52:09|0.00018908
21:52:10|0.00018909
21:52:12|0.00018913
21:52:13|0.00018912
21:52:14|0.00018913
21:52:14|0.0001892
21:52:16|0.0001892
21:52:17|0.0001892
21:52:18|0.0001892
21:52:19|0.0001892
21:52:21|0.00018934
21:52:22|0.00018935
21:52:23|0.00018935
21:52:24|0.00018935
21:52:25|0.00018935
21:52:26|0.00018947
21:52:27|0.00018942
21:52:28|0.00018944
21:52:29|0.00018946
21:52:30|0.00018946
21:52:31|0.00018949
21:52:32|0.00018949
21:52:33|0.00018949
21:52:34|0.00018949
21:52:35|0.00018949
21:52:36|0.00018949
21:52:37|0.00018949
21:52:38|0.00018951
21:52:40|0.0001895
21:52:40|0.0001895
21:52:41|0.0001895
21:52:42|0.0001895
21:52:43|0.0001895
21:52:44|0.0001895
21:52:45|0.0001895
21:52:46|0.00018951
21:52:47|0.00018951
21:52:49|0.00018951
21:52:49|0.0001895
21:52:50|0.00018951
21:52:52|0.0001895
21:52:53|0.00018953
21:52:53|0.00018953
21:52:54|0.00018953
21:52:55|0.00018953
21:52:56|0.00018951
21:52:57|0.00018953
21:52:58|0.00018952
21:53:00|0.00018953
21:53:00|0.00018953
21:53:02|0.00018953
21:53:02|0.00018951
21:53:03|0.00018951
21:53:05|0.00018951
21:53:05|0.00018951
21:53:07|0.00018952
21:53:08|0.00018952
21:53:08|0.00018952
21:53:11|0.00018952
21:53:12|0.00018952
21:53:13|0.00018951
21:53:14|0.00018951
21:53:16|0.00018951
21:53:17|0.00018951
21:53:18|0.00018951
21:53:19|0.00018952
21:53:19|0.00018951
21:53:21|0.00018951
21:53:21|0.00018951
21:53:22|0.00018951
21:53:24|0.00018951
21:53:24|0.00018951
21:53:25|0.00018951
21:53:27|0.00018952
21:53:28|0.00018952
21:53:29|0.00018952
21:53:30|0.00018951
21:53:31|0.00018951
21:53:32|0.00018951
21:53:33|0.00018951
21:53:34|0.00018951
21:53:35|0.00018953
21:53:36|0.00018953
21:53:37|0.00018953
21:53:39|0.00018953
21:53:39|0.00018953
21:53:40|0.00018954
21:53:42|0.00018956
21:53:42|0.00018956
21:53:43|0.00018956
21:53:44|0.00018956
21:53:46|0.00018956
21:53:47|0.00018956
21:53:47|0.00018957
21:53:48|0.00018957
21:53:49|0.00018957
21:53:50|0.00018957
21:53:52|0.00018957
21:53:52|0.00018957
21:53:54|0.00018959
21:53:55|0.00018957
21:53:55|0.00018957
21:53:57|0.00018957
21:53:58|0.00018957
21:53:58|0.00018957
21:54:00|0.00018958
21:54:00|0.00018958
21:54:02|0.00018958
21:54:03|0.00018958
21:54:04|0.00018957
21:54:05|0.00018958
21:54:06|0.00018958
21:54:07|0.00018954
21:54:08|0.00018954
21:54:09|0.00018954
21:54:11|0.0001895
21:54:12|0.0001895
21:54:13|0.00018948
21:54:14|0.00018948
21:54:15|0.00018948
21:54:17|0.00018949
21:54:18|0.00018945
21:54:19|0.00018945
21:54:20|0.00018945
21:54:21|0.00018945
21:54:22|0.00018953
21:54:23|0.00018947
21:54:24|0.00018947
21:54:26|0.00018948
21:54:27|0.00018948
21:54:28|0.00018948
21:54:29|0.00018948
21:54:30|0.00018949
21:54:31|0.00018949
21:54:32|0.00018947
21:54:33|0.00018947
21:54:34|0.00018947
21:54:35|0.00018947
21:54:36|0.00018947
21:54:37|0.00018947
21:54:38|0.00018947
21:54:39|0.00018947
21:54:41|0.00018944
21:54:41|0.00018944
21:54:43|0.00018944
21:54:43|0.00018944
21:54:44|0.00018945
21:54:45|0.00018957
21:54:46|0.00018958
21:54:47|0.00018958
21:54:48|0.00018958
21:54:50|0.00018956
21:54:51|0.00018956
21:54:52|0.00018955
21:54:53|0.00018955
21:54:54|0.00018955
21:54:55|0.00018955
21:54:56|0.00018955
21:54:58|0.00018955
21:54:58|0.00018955
21:54:59|0.00018954
21:55:00|0.00018951
21:55:01|0.00018951
21:55:02|0.0001895
21:55:03|0.00018922
21:55:04|0.00018919
21:55:05|0.00018919
21:55:06|0.00018915
21:55:07|0.0001891
21:55:09|0.0001889
21:55:09|0.00018884
21:55:11|0.00018885
21:55:12|0.00018888
21:55:14|0.00018894
21:55:15|0.00018897
21:55:16|0.00018904
21:55:17|0.00018905
21:55:18|0.00018905
21:55:19|0.00018903
21:55:21|0.00018903
21:55:22|0.00018899
21:55:23|0.000189
21:55:24|0.000189
21:55:25|0.000189
21:55:26|0.00018899
21:55:27|0.00018899
21:55:28|0.00018899
21:55:29|0.00018899
21:55:30|0.00018899
21:55:31|0.00018895
21:55:32|0.00018895
21:55:34|0.00018895
21:55:35|0.00018895
21:55:36|0.00018898
21:55:37|0.00018898
21:55:38|0.00018898
21:55:39|0.00018897
21:55:40|0.00018926
21:55:41|0.00018927
21:55:42|0.00018927
21:55:43|0.00018927
21:55:44|0.00018927
21:55:46|0.00018927
21:55:46|0.00018927
21:55:47|0.00018927
21:55:48|0.00018927
21:55:49|0.00018927
21:55:50|0.00018923
21:55:52|0.00018939
21:55:52|0.00018939
21:55:53|0.00018939
21:55:55|0.00018939
21:55:55|0.00018942
21:55:57|0.00018942
21:55:57|0.00018942
21:55:59|0.00018942
21:56:00|0.00018942
21:56:00|0.00018942
21:56:02|0.00018942
21:56:03|0.00018942
21:56:03|0.00018942
21:56:05|0.00018942
21:56:06|0.00018942
21:56:07|0.0001894
21:56:08|0.0001894
21:56:09|0.0001894
21:56:10|0.00018939
21:56:11|0.00018939
21:56:13|0.00018939
21:56:14|0.00018939
21:56:16|0.00018939
21:56:17|0.0001894
21:56:17|0.00018939
21:56:18|0.0001894
21:56:20|0.0001894
21:56:21|0.0001894
21:56:22|0.0001894
21:56:23|0.0001894
21:56:24|0.0001894
21:56:25|0.0001894
21:56:26|0.0001894
21:56:27|0.0001894
21:56:28|0.0001894
21:56:29|0.0001894
21:56:31|0.00018941
21:56:31|0.00018941
21:56:32|0.00018945
21:56:34|0.00018945
21:56:35|0.00018945
21:56:35|0.00018944
21:56:37|0.00018944
21:56:38|0.00018942
21:56:39|0.00018942
21:56:40|0.00018942
21:56:41|0.00018942
21:56:42|0.00018942
21:56:43|0.00018942
21:56:44|0.00018942
21:56:45|0.00018938
21:56:46|0.00018939
21:56:48|0.00018939
21:56:48|0.00018939
21:56:49|0.00018941
21:56:50|0.00018941
21:56:51|0.00018941
21:56:52|0.00018939
21:56:54|0.00018939
21:56:54|0.00018946
21:56:55|0.00018945
21:56:56|0.00018945
21:56:57|0.00018945
21:56:59|0.00018945
21:56:59|0.00018946
21:57:01|0.00018946
21:57:01|0.00018946
21:57:02|0.00018946
21:57:03|0.00018946
21:57:05|0.00018946
21:57:05|0.00018946
21:57:06|0.00018947
21:57:07|0.00018947
21:57:08|0.00018947
21:57:09|0.00018947
21:57:11|0.000189
21:57:12|0.00018882
21:57:14|0.00018878
21:57:15|0.00018868
21:57:17|0.00018871
21:57:17|0.00018871
21:57:19|0.00018871
21:57:20|0.00018875
21:57:21|0.00018882
21:57:22|0.00018885
21:57:23|0.00018885
21:57:25|0.00018888
21:57:25|0.00018888
21:57:27|0.00018888
21:57:28|0.00018887
21:57:29|0.00018891
21:57:30|0.00018891
21:57:31|0.00018899
21:57:33|0.00018899
21:57:33|0.00018899
21:57:34|0.00018899
21:57:35|0.00018899
21:57:36|0.00018899
21:57:38|0.00018904
21:57:38|0.00018919
21:57:39|0.00018919
21:57:40|0.00018919
21:57:42|0.00018919
21:57:43|0.00018928
21:57:44|0.00018934
21:57:45|0.00018934
21:57:46|0.00018934
21:57:47|0.00018947
21:57:48|0.00018947
21:57:49|0.00018947
21:57:50|0.00018947
21:57:51|0.00018955
21:57:52|0.00018951
21:57:53|0.00018951
21:57:55|0.00018958
21:57:55|0.00018955
21:57:56|0.00018956
21:57:58|0.00018956
21:57:59|0.00018949
21:57:59|0.00018951
21:58:00|0.00018951
21:58:01|0.00018957
21:58:02|0.00018961
21:58:04|0.00018961
21:58:05|0.00018958
21:58:06|0.00018958
21:58:06|0.00018957
21:58:07|0.00018957
21:58:08|0.00018958
21:58:10|0.00018944
21:58:11|0.00018944
21:58:13|0.00018944
21:58:13|0.00018949
21:58:15|0.00018959
21:58:17|0.00018959
21:58:19|0.0001896
21:58:20|0.00018965
21:58:20|0.00018965
21:58:21|0.00018965
21:58:23|0.00018965
21:58:23|0.00018966
21:58:24|0.00018966
21:58:26|0.00018966
21:58:27|0.00018967
21:58:27|0.00018967
21:58:29|0.00018967
21:58:30|0.00018967
21:58:32|0.00018967
21:58:33|0.00018968
21:58:34|0.00018968
21:58:34|0.00018962
21:58:36|0.00018962
21:58:37|0.00018962
21:58:38|0.00018966
21:58:40|0.00018966
21:58:40|0.00018962
21:58:42|0.00018962
21:58:43|0.00018963
21:58:43|0.00018962
21:58:45|0.00018962
21:58:46|0.00018959
21:58:47|0.00018959
21:58:48|0.00018969
21:58:49|0.00018969
21:58:49|0.00018968
21:58:51|0.0001897
21:58:52|0.0001897
21:58:52|0.0001897
21:58:54|0.0001897
21:58:55|0.00018975
21:58:56|0.00018981
21:58:57|0.00018993
21:58:58|0.0001899
21:58:59|0.00018989
21:59:00|0.00018989
21:59:01|0.00018989
21:59:02|0.00018995
21:59:03|0.00018995
21:59:04|0.00018995
21:59:05|0.00018983
21:59:06|0.00018983
21:59:08|0.00018983
21:59:09|0.00018971
21:59:10|0.00018987
21:59:10|0.00018987
21:59:11|0.00018987
21:59:13|0.00018987
21:59:14|0.00018985
21:59:16|0.00018984
21:59:17|0.00018992
21:59:19|0.00018992
21:59:20|0.00018992
21:59:20|0.00018984
21:59:21|0.00018984
21:59:22|0.00018989
21:59:23|0.00018988
21:59:25|0.00018991
21:59:26|0.00018991
21:59:27|0.00018991
21:59:28|0.00018991
21:59:29|0.00018991
21:59:30|0.00018984
21:59:31|0.00018985
21:59:32|0.00018985
21:59:33|0.00018985
21:59:34|0.00018985
21:59:35|0.00018984
21:59:36|0.00019039
21:59:37|0.00019013
21:59:38|0.00019012
21:59:39|0.00019002
21:59:41|0.00019008
21:59:42|0.00019004
21:59:43|0.00019004
21:59:44|0.00019005
21:59:45|0.00019005
21:59:46|0.00019008
21:59:46|0.00019008
21:59:48|0.00019009
21:59:49|0.00019009
21:59:50|0.00019009
21:59:51|0.0001901
21:59:52|0.0001901
21:59:53|0.0001901
21:59:54|0.0001901
21:59:55|0.00018997
21:59:56|0.00018996
21:59:57|0.00018997
21:59:58|0.0001899
21:59:59|0.00018985
22:00:00|0.00018985
22:00:01|0.00018971
22:00:03|0.00018964
22:00:03|0.00018964
22:00:05|0.00018971
22:00:06|0.00018964
22:00:07|0.00018966
22:00:08|0.00018967
22:00:09|0.0001896
22:00:10|0.00018964
22:00:11|0.00018963
22:00:12|0.00018963
22:00:14|0.00018963
22:00:14|0.00018963
22:00:16|0.00018963
22:00:17|0.00018959
22:00:18|0.00018959
22:00:20|0.00018953
22:00:20|0.00018948
22:00:21|0.00018948
22:00:23|0.00018947
22:00:24|0.00018947
22:00:25|0.00018947
22:00:26|0.00018946
22:00:27|0.00018945
22:00:28|0.00018945
22:00:29|0.00018955
22:00:30|0.00018956
22:00:31|0.00018955
22:00:32|0.00018955
22:00:34|0.0001897
22:00:34|0.0001897
22:00:36|0.00018977
22:00:37|0.00018997
22:00:37|0.00018998
22:00:39|0.00018999
22:00:39|0.00018999
22:00:40|0.00019005
22:00:41|0.00019017
22:00:42|0.00019017
22:00:44|0.00019021
22:00:45|0.00019021
22:00:46|0.00019021
22:00:46|0.00019011
22:00:47|0.00019011
22:00:49|0.00019011
22:00:50|0.00019011
22:00:50|0.00019011
22:00:51|0.00019011
22:00:53|0.00018996
22:00:53|0.00018988
22:00:55|0.00018988
22:00:56|0.00018986
22:00:57|0.00018986
22:00:58|0.00018987
22:00:59|0.00018981
22:01:00|0.00018981
22:01:01|0.00018975
22:01:03|0.00018999
22:01:04|0.00018999
22:01:05|0.00019002
22:01:05|0.00019002
22:01:07|0.00018999
22:01:08|0.00018999
22:01:08|0.00018999
22:01:10|0.00018999
22:01:10|0.00019001
22:01:12|0.00018985
22:01:13|0.00019007
22:01:13|0.00018998
22:01:15|0.00018977
22:01:15|0.00018974
22:01:16|0.0001897
22:01:18|0.00018965
22:01:19|0.00018965
22:01:20|0.00018965
22:01:21|0.00018967
22:01:22|0.00018967
22:01:23|0.00018965
22:01:25|0.00018982
22:01:26|0.00018982
22:01:27|0.00018982
22:01:28|0.00018997
22:01:28|0.00018997
22:01:29|0.00018997
22:01:30|0.00018992
22:01:32|0.00018992
22:01:32|0.00018993
22:01:34|0.00018999
22:01:35|0.00019007
22:01:35|0.00019007
22:01:37|0.00019003
22:01:38|0.00019003
22:01:39|0.00018996
22:01:39|0.00018996
22:01:41|0.00018987
22:01:41|0.00018989
22:01:43|0.00018989
22:01:43|0.00018997
22:01:44|0.00018997
22:01:46|0.00018998
22:01:47|0.00018998
22:01:48|0.00018998
22:01:49|0.00018996
22:01:50|0.00018996
22:01:51|0.00018996
22:01:52|0.00018995
22:01:53|0.00018995
22:01:54|0.0001899
22:01:55|0.00018983
22:01:57|0.0001898
22:01:58|0.00018989
22:01:58|0.00018989
22:01:59|0.00018989
22:02:01|0.00018998
22:02:01|0.00019002
22:02:02|0.00019001
22:02:03|0.00019001
22:02:04|0.00019001
22:02:06|0.00019001
22:02:07|0.00018992
22:02:07|0.00018998
22:02:08|0.00018998
22:02:10|0.00019001
22:02:11|0.00019001
22:02:12|0.00019001
22:02:12|0.00019001
22:02:14|0.00019001
22:02:15|0.00019001
22:02:16|0.00019001
22:02:17|0.00019001
22:02:17|0.00019001
22:02:20|0.00019004
22:02:20|0.00019004
22:02:22|0.00019004
22:02:22|0.00019004
22:02:23|0.00019004
22:02:25|0.00019005
22:02:26|0.00019013
22:02:28|0.00019013
22:02:28|0.00019013
22:02:29|0.00019013
22:02:30|0.00019012
22:02:31|0.00019012
22:02:32|0.00019012
22:02:34|0.00019012
22:02:34|0.00019012
22:02:36|0.00019012
22:02:37|0.00019019
22:02:38|0.00019019
22:02:39|0.0001902
22:02:40|0.0001902
22:02:41|0.00019009
22:02:42|0.00019009
22:02:43|0.00019012
22:02:44|0.00019012
22:02:45|0.00019014
22:02:47|0.0001901
22:02:47|0.00018995
22:02:48|0.00018995
22:02:49|0.00018995
22:02:51|0.00018995
22:02:51|0.00018992
22:02:53|0.00018991
22:02:54|0.00018989
22:02:55|0.00018989
22:02:55|0.00018989
22:02:56|0.00018989
22:02:58|0.00018989
22:02:58|0.00018989
22:03:00|0.00018989
22:03:01|0.00018989
22:03:01|0.00018989
22:03:03|0.00018985
22:03:04|0.0001898
22:03:05|0.00018972
22:03:05|0.00018988
22:03:06|0.00018979
22:03:08|0.00018979
22:03:08|0.00018979
22:03:10|0.00018979
22:03:10|0.00018979
22:03:12|0.00018979
22:03:13|0.00018979
22:03:14|0.00018979
22:03:15|0.00018979
22:03:16|0.00018982
22:03:16|0.00018982
22:03:18|0.00018982
22:03:19|0.00018986
22:03:21|0.00018986
22:03:22|0.00018986
22:03:24|0.00018986
22:03:25|0.00018978
22:03:25|0.00018978
22:03:27|0.00018979
22:03:27|0.00018979
22:03:29|0.00018997
22:03:29|0.00018997
22:03:31|0.00018997
22:03:32|0.00018999
22:03:33|0.00018999
22:03:34|0.00018999
22:03:35|0.00018999
22:03:36|0.00018999
22:03:37|0.00019
22:03:38|0.00019
22:03:39|0.00019
22:03:40|0.00018989
22:03:41|0.00018989
22:03:42|0.0001899
22:03:43|0.0001899
22:03:45|0.00018981
22:03:45|0.00018981
22:03:46|0.00018977
22:03:47|0.00018977
22:03:49|0.00018958
22:03:49|0.0001895
22:03:50|0.0001895
22:03:52|0.0001895
22:03:53|0.0001895
22:03:54|0.0001895
22:03:55|0.00018952
22:03:56|0.00018955
22:03:57|0.00018963
22:03:58|0.00018965
22:03:59|0.00018965
22:04:00|0.00018965
22:04:01|0.00018965
22:04:02|0.00018976
22:04:03|0.00018976
22:04:05|0.00018976
22:04:05|0.00018977
22:04:07|0.00018983
22:04:07|0.00018983
22:04:08|0.00018983
22:04:10|0.00018983
22:04:10|0.00018968
22:04:11|0.00018968
22:04:12|0.00018968
22:04:13|0.00018968
22:04:14|0.00018996
22:04:15|0.00019005
22:04:16|0.00018982
22:04:17|0.00018958
22:04:18|0.00018958
22:04:21|0.00018967
22:04:21|0.00018975
22:04:23|0.00018968
22:04:23|0.0001898
22:04:25|0.0001898
22:04:26|0.00018985
22:04:27|0.0001899
22:04:27|0.00018996
22:04:30|0.00018984
22:04:31|0.00018972
22:04:32|0.00018992
22:04:32|0.00018967
22:04:34|0.00018957
22:04:35|0.00018977
22:04:36|0.00018977
22:04:37|0.00018985
22:04:38|0.00018991
22:04:39|0.00018985
22:04:40|0.00018976
22:04:41|0.00018976
22:04:42|0.00018975
22:04:43|0.00018974
22:04:44|0.00018979
22:04:46|0.00018984
22:04:46|0.00018987
22:04:47|0.00018985
22:04:48|0.00018982
22:04:49|0.00018982
22:04:51|0.00018982
22:04:52|0.00018981
22:04:52|0.00018981
22:04:54|0.00018986
22:04:54|0.00018986
22:04:56|0.00018985
22:04:57|0.00018986
22:04:57|0.00018985
22:04:59|0.00018984
22:05:00|0.00018979
22:05:01|0.00018987
22:05:01|0.00018987
22:05:02|0.00018987
22:05:04|0.00018989
22:05:04|0.0001898
22:05:06|0.00018985
22:05:07|0.00018985
22:05:08|0.00018986
22:05:09|0.00018977
22:05:10|0.00018981
22:05:10|0.00018979
22:05:11|0.00018987
22:05:12|0.00018982
22:05:13|0.00018978
22:05:15|0.00018978
22:05:15|0.00018978
22:05:17|0.00018977
22:05:18|0.00018983
22:05:19|0.00018983
22:05:20|0.00018983
22:05:22|0.00018983
22:05:22|0.00018983
22:05:23|0.00018983
22:05:25|0.00018983
22:05:26|0.00018985
22:05:26|0.00018985
22:05:27|0.00018985
22:05:29|0.00018982
22:05:30|0.00018982
22:05:31|0.00018986
22:05:32|0.00018986
22:05:33|0.00018986
22:05:35|0.00018994
22:05:35|0.00018988
22:05:37|0.00018985
22:05:38|0.00018982
22:05:39|0.00018985
22:05:40|0.00018985
22:05:41|0.00018984
22:05:42|0.00018991
22:05:43|0.00018991
22:05:44|0.00018991
22:05:45|0.00018993
22:05:46|0.00018995
22:05:47|0.00018995
22:05:48|0.00018996
22:05:49|0.00018996
22:05:50|0.00018995
22:05:52|0.00018995
22:05:52|0.00018995
22:05:54|0.00018995
22:05:54|0.00018995
22:05:55|0.00019002
22:05:56|0.00019002
22:05:57|0.00019002
22:05:59|0.00019
22:06:00|0.00019
22:06:02|0.00018991
22:06:02|0.00018991
22:06:03|0.00018991
22:06:04|0.00018989
22:06:05|0.00018989
22:06:06|0.00018988
22:06:07|0.00018988
22:06:08|0.00018986
22:06:10|0.00018989
22:06:10|0.00018997
22:06:11|0.00018997
22:06:12|0.00018997
22:06:13|0.00018996
22:06:14|0.00018997
22:06:15|0.00018997
22:06:16|0.00018997
22:06:17|0.00018997
22:06:18|0.00018996
22:06:20|0.00018996
22:06:20|0.00019002
22:06:21|0.00019002
22:06:23|0.00019001
22:06:25|0.00019002
22:06:25|0.0001901
22:06:27|0.00019009
22:06:29|0.00019006
22:06:30|0.00019006
22:06:31|0.00019002
22:06:31|0.00019003
22:06:32|0.00018998
22:06:33|0.00018998
22:06:35|0.00018999
22:06:36|0.00019002
22:06:37|0.00019001
22:06:38|0.00019
22:06:39|0.00018997
22:06:40|0.00018998
22:06:41|0.00019002
22:06:42|0.00019002
22:06:43|0.00019002
22:06:45|0.00019002
22:06:46|0.00019002
22:06:47|0.00019002
22:06:48|0.00019002
22:06:50|0.00019003
22:06:50|0.00019003
22:06:51|0.00019003
22:06:53|0.00019003
22:06:55|0.00019003
22:06:55|0.00019003
22:06:56|0.00019003
22:06:57|0.00019003
22:06:59|0.00019002
22:07:00|0.00018997
22:07:00|0.00018997
22:07:01|0.00018997
22:07:02|0.00018997
22:07:04|0.00018998
22:07:06|0.00018997
22:07:06|0.00018997
22:07:08|0.00018997
22:07:08|0.00018995
22:07:09|0.00018998
22:07:10|0.00018998
22:07:11|0.00018998
22:07:12|0.00018998
22:07:13|0.00018998
22:07:14|0.00018999
22:07:15|0.00019
22:07:16|0.00019001
22:07:17|0.00018999
22:07:18|0.00018999
22:07:19|0.00018999
22:07:20|0.00018999
22:07:21|0.00018999
22:07:24|0.00019
22:07:24|0.00019
22:07:25|0.00019
22:07:26|0.00019
22:07:27|0.00019
22:07:28|0.00019003
22:07:30|0.00019003
22:07:31|0.00019018
22:07:31|0.00019019
22:07:33|0.00019029
22:07:34|0.00019033
22:07:35|0.00019034
22:07:37|0.00019031
22:07:38|0.0001903
22:07:39|0.00019025
22:07:40|0.00019033
22:07:41|0.00019036
22:07:42|0.00019036
22:07:43|0.00019036
22:07:45|0.00019041
22:07:45|0.00019034
22:07:46|0.00019034
22:07:47|0.0001903
22:07:48|0.00019035
22:07:49|0.00019027
22:07:50|0.00019027
22:07:51|0.00019029
22:07:53|0.00019038
22:07:53|0.00019036
22:07:54|0.00019036
22:07:56|0.00019036
22:07:56|0.00019036
22:07:58|0.00019037
22:07:59|0.00019037
22:07:59|0.00019041
22:08:00|0.00019041
22:08:01|0.00019038
22:08:02|0.00019037
22:08:03|0.00019027
22:08:05|0.0001903
22:08:06|0.00019031
22:08:07|0.00019031
22:08:08|0.00019031
22:08:08|0.00019031
22:08:10|0.00019031
22:08:10|0.00019031
22:08:12|0.00019008
22:08:13|0.00019007
22:08:14|0.00019015
22:08:15|0.0001901
22:08:16|0.0001901
22:08:17|0.00019013
22:08:18|0.00019014
22:08:18|0.00019014
22:08:20|0.00019015
22:08:21|0.00019015
22:08:22|0.00019015
22:08:23|0.00019004
22:08:24|0.00019008
22:08:26|0.00019004
22:08:27|0.00019004
22:08:28|0.00019004
22:08:29|0.00019004
22:08:30|0.00019005
22:08:32|0.00019005
22:08:33|0.00019005
22:08:33|0.00019004
22:08:34|0.00019
22:08:36|0.00019
22:08:37|0.00019001
22:08:37|0.00019
22:08:38|0.00018998
22:08:40|0.00018998
22:08:40|0.00018993
22:08:42|0.00018991
22:08:43|0.00019001
22:08:44|0.00019001
22:08:46|0.00019005
22:08:46|0.00019005
22:08:48|0.00019006
22:08:49|0.00019006
22:08:50|0.00019006
22:08:50|0.00019007
22:08:52|0.00019007
22:08:52|0.00019007
22:08:53|0.00019007
22:08:54|0.00019006
22:08:56|0.00019006
22:08:57|0.00019006
22:08:58|0.00019006
22:08:59|0.00018998
22:09:00|0.00018999
22:09:01|0.00018996
22:09:02|0.00019001
22:09:03|0.00018999
22:09:03|0.00018999
22:09:05|0.00018999
22:09:06|0.00018999
22:09:07|0.0001899
22:09:08|0.0001899
22:09:09|0.00018992
22:09:10|0.00018992
22:09:11|0.00018992
22:09:12|0.00018993
22:09:13|0.00018995
22:09:14|0.00018995
22:09:16|0.00018993
22:09:16|0.00018993
22:09:18|0.00018993
22:09:19|0.0001899
22:09:19|0.0001899
22:09:21|0.0001899
22:09:21|0.00018985
22:09:23|0.00018985
22:09:23|0.00018985
22:09:26|0.00018985
22:09:27|0.00018985
22:09:28|0.00018985
22:09:30|0.00018986
22:09:31|0.00018986
22:09:32|0.00018986
22:09:33|0.00018985
22:09:35|0.00018984
22:09:35|0.00018984
22:09:37|0.00018984
22:09:37|0.00018982
22:09:39|0.00018982
22:09:40|0.00018982
22:09:41|0.00018982
22:09:42|0.00018982
22:09:42|0.00018982
22:09:44|0.00018982
22:09:44|0.00018982
22:09:45|0.00018972
22:09:46|0.00018972
22:09:48|0.00018977
22:09:49|0.00018978
22:09:50|0.00018972
22:09:51|0.00018969
22:09:52|0.00018969
22:09:53|0.00018969
22:09:55|0.00018969
22:09:56|0.00018969
22:09:57|0.00018969
22:09:58|0.00018969
22:09:59|0.00018963
22:09:59|0.00018962
22:10:02|0.00018957
22:10:02|0.00018951
22:10:04|0.0001895
22:10:04|0.0001895
22:10:05|0.0001895
22:10:07|0.00018959
22:10:08|0.00018967
22:10:09|0.0001897
22:10:10|0.00018962
22:10:11|0.00018962
22:10:13|0.00018962
22:10:13|0.00018962
22:10:14|0.00018962
22:10:16|0.00018961
22:10:16|0.00018958
22:10:17|0.00018958
22:10:18|0.00018957
22:10:19|0.0001895
22:10:20|0.00018951
22:10:21|0.00018951
22:10:22|0.00018951
22:10:23|0.00018951
22:10:25|0.00018953
22:10:25|0.00018953
22:10:26|0.00018943
22:10:28|0.00018949
22:10:29|0.00018948
22:10:31|0.00018947
22:10:32|0.00018946
22:10:34|0.00018948
22:10:35|0.00018939
22:10:36|0.00018936
22:10:36|0.00018936
22:10:37|0.00018937
22:10:39|0.00018936
22:10:39|0.00018937
22:10:40|0.00018935
22:10:42|0.00018935
22:10:43|0.00018935
22:10:44|0.00018935
22:10:45|0.00018935
22:10:45|0.00018935
22:10:46|0.00018935
22:10:48|0.00018935
22:10:50|0.00018935
22:10:52|0.00018935
22:10:52|0.00018932
22:10:53|0.00018932
22:10:55|0.00018932
22:10:55|0.00018932
22:10:57|0.00018932
22:10:57|0.00018932
22:10:58|0.00018932
22:11:00|0.00018932
22:11:01|0.00018931
22:11:02|0.00018933
22:11:03|0.00018933
22:11:04|0.00018934
22:11:05|0.00018928
22:11:06|0.00018928
22:11:08|0.00018929
22:11:08|0.00018929
22:11:09|0.0001893
22:11:10|0.0001893
22:11:12|0.0001893
22:11:13|0.0001893
22:11:14|0.00018932
22:11:15|0.00018932
22:11:16|0.00018934
22:11:17|0.00018934
22:11:18|0.00018934
22:11:19|0.00018934
22:11:21|0.00018934
22:11:22|0.0001893
22:11:22|0.00018932
22:11:23|0.00018932
22:11:24|0.00018932
22:11:25|0.00018932
22:11:26|0.00018932
22:11:28|0.00018932
22:11:30|0.00018931
22:11:31|0.00018931
22:11:32|0.00018929
22:11:32|0.00018928
22:11:34|0.00018928
22:11:35|0.00018928
22:11:37|0.00018932
22:11:38|0.00018932
22:11:39|0.00018932
22:11:39|0.00018932
22:11:41|0.00018932
22:11:43|0.00018933
22:11:43|0.00018933
22:11:45|0.00018933
22:11:45|0.00018933
22:11:46|0.00018933
22:11:47|0.00018933
22:11:49|0.00018937
22:11:50|0.00018941
22:11:50|0.00018941
22:11:51|0.00018941
22:11:53|0.00018942
22:11:54|0.00018942
22:11:55|0.00018941
22:11:57|0.00018941
22:11:57|0.00018941
22:11:58|0.00018941
22:12:00|0.00018943
22:12:00|0.00018944
22:12:01|0.00018944
22:12:03|0.00018944
22:12:04|0.00018944
22:12:04|0.00018944
22:12:06|0.00018944
22:12:06|0.00018943
22:12:07|0.00018943
22:12:08|0.00018943
22:12:09|0.00018943
22:12:10|0.00018943
22:12:11|0.00018943
22:12:13|0.00018945
22:12:14|0.00018945
22:12:14|0.00018944
22:12:15|0.00018944
22:12:17|0.00018944
22:12:17|0.00018944
22:12:19|0.00018944
22:12:20|0.00018945
22:12:20|0.00018945
22:12:22|0.00018943
22:12:22|0.00018951
22:12:24|0.00018951
22:12:25|0.0001895
22:12:26|0.0001895
22:12:28|0.0001895
22:12:29|0.00018953
22:12:30|0.00018953
22:12:31|0.00018954
22:12:32|0.00018953
22:12:34|0.00018953
22:12:34|0.00018953
22:12:35|0.00018953
22:12:36|0.00018953
22:12:37|0.00018954
22:12:39|0.00018959
22:12:40|0.00018959
22:12:40|0.00018959
22:12:41|0.00018959
22:12:44|0.00018959
22:12:45|0.00018959
22:12:46|0.00018949
22:12:47|0.00018949
22:12:48|0.00018949
22:12:49|0.0001895
22:12:51|0.0001895
22:12:52|0.0001895
22:12:53|0.0001895
22:12:53|0.0001895
22:12:54|0.00018952
22:12:56|0.00018952
22:12:57|0.00018951
22:12:58|0.00018951
22:12:59|0.00018951
22:13:00|0.00018957
22:13:02|0.00018962
22:13:03|0.00018969
22:13:03|0.00018969
22:13:04|0.00018978
22:13:05|0.00018978
22:13:07|0.0001898
22:13:08|0.00018979
22:13:09|0.00018991
22:13:10|0.00018999
22:13:11|0.00018993
22:13:12|0.00018995
22:13:13|0.00019012
22:13:14|0.00019023
22:13:15|0.00019021
22:13:16|0.00018975
22:13:18|0.00018978
22:13:19|0.00018978
22:13:20|0.00018978
22:13:21|0.00018977
22:13:22|0.00018976
22:13:23|0.00018976
22:13:24|0.0001898
22:13:26|0.00018981
22:13:27|0.00018981
22:13:27|0.00018981
22:13:29|0.0001898
22:13:31|0.00018981
22:13:33|0.00018986
22:13:34|0.00018986
22:13:35|0.00018986
22:13:36|0.00018986
22:13:37|0.00018984
22:13:38|0.00018984
22:13:39|0.00018981
22:13:40|0.00018981
22:13:41|0.00018981
22:13:42|0.00018969
22:13:43|0.00018959
22:13:44|0.0001896
22:13:45|0.00018955
22:13:46|0.00018955
22:13:47|0.00018955
22:13:48|0.00018958
22:13:50|0.00018958
22:13:51|0.00018952
22:13:51|0.00018955
22:13:52|0.00018955
22:13:53|0.00018955
22:13:55|0.00018955
22:13:56|0.00018958
22:13:56|0.00018958
22:13:57|0.00018958
22:13:59|0.00018958
22:14:00|0.00018958
22:14:01|0.00018958
22:14:02|0.00018958
22:14:03|0.00018958
22:14:04|0.00018961
22:14:05|0.00018963
22:14:06|0.00018962
22:14:06|0.00018962
22:14:08|0.0001896
22:14:09|0.0001896
22:14:10|0.0001896
22:14:11|0.00018959
22:14:12|0.00018959
22:14:13|0.00018959
22:14:14|0.00018959
22:14:15|0.00018959
22:14:16|0.00018959
22:14:17|0.00018959
22:14:18|0.00018954
22:14:19|0.00018954
22:14:20|0.00018954
22:14:21|0.00018954
22:14:22|0.00018954
22:14:24|0.0001895
22:14:24|0.00018951
22:14:25|0.00018951
22:14:26|0.00018951
22:14:27|0.00018951
22:14:28|0.00018951
22:14:30|0.0001895
22:14:31|0.0001895
22:14:32|0.00018951
22:14:34|0.0001895
22:14:34|0.00018933
22:14:36|0.00018923
22:14:37|0.00018922
22:14:37|0.00018923
22:14:39|0.00018925
22:14:40|0.00018925
22:14:40|0.00018926
22:14:42|0.00018922
22:14:43|0.00018922
22:14:43|0.00018922
22:14:45|0.00018922
22:14:46|0.00018921
22:14:47|0.00018924
22:14:48|0.00018924
22:14:49|0.00018924
22:14:50|0.00018924
22:14:51|0.00018924
22:14:52|0.00018925
22:14:53|0.00018925
22:14:54|0.00018925
22:14:55|0.00018926
22:14:56|0.00018925
22:14:57|0.00018925
22:14:58|0.00018922
22:14:59|0.00018926
22:15:00|0.00018926
22:15:02|0.00018925
22:15:02|0.00018925
22:15:03|0.00018929
22:15:05|0.00018929
22:15:05|0.00018929
22:15:06|0.00018936
22:15:07|0.0001893
22:15:08|0.0001893
22:15:10|0.0001893
22:15:11|0.0001893
22:15:11|0.0001893
22:15:13|0.0001893
22:15:14|0.0001893
22:15:15|0.00018926
22:15:16|0.00018926
22:15:17|0.00018926
22:15:18|0.00018923
22:15:19|0.00018923
22:15:20|0.00018922
22:15:21|0.00018922
22:15:22|0.00018916
22:15:23|0.00018912
22:15:24|0.00018913
22:15:25|0.00018913
22:15:26|0.00018913
22:15:26|0.0001891
22:15:27|0.0001891
22:15:29|0.0001891
22:15:30|0.0001891
22:15:31|0.00018906
22:15:33|0.00018906
22:15:34|0.00018906
22:15:35|0.00018906
22:15:35|0.00018902
22:15:38|0.000189
22:15:38|0.000189
22:15:39|0.000189
22:15:41|0.000189
22:15:42|0.000189
22:15:43|0.000189
22:15:44|0.00018906
22:15:45|0.00018906
22:15:46|0.00018907
22:15:48|0.00018913
22:15:48|0.00018913
22:15:50|0.00018913
22:15:50|0.00018913
22:15:52|0.00018913
22:15:52|0.00018913
22:15:54|0.00018916
22:15:55|0.0001892
22:15:56|0.0001892
22:15:57|0.0001892
22:15:58|0.00018923
22:15:59|0.00018923
22:16:00|0.00018923
22:16:01|0.00018937
22:16:02|0.00018934
22:16:03|0.00018934
22:16:04|0.00018937
22:16:05|0.00018914
22:16:06|0.00018914
22:16:07|0.00018914
22:16:09|0.0001891
22:16:10|0.0001892
22:16:10|0.00018924
22:16:11|0.00018926
22:16:13|0.00018926
22:16:13|0.00018926
22:16:15|0.00018926
22:16:16|0.00018926
22:16:17|0.00018926
22:16:18|0.00018926
22:16:19|0.00018928
22:16:20|0.00018932
22:16:21|0.00018935
22:16:22|0.00018935
22:16:23|0.00018935
22:16:24|0.00018935
22:16:25|0.00018935
22:16:27|0.00018942
22:16:27|0.00018948
22:16:28|0.00018948
22:16:29|0.00018949
22:16:30|0.00018951
22:16:32|0.00018948
22:16:34|0.00018954
22:16:36|0.00018953
22:16:36|0.00018954
22:16:37|0.00018947
22:16:39|0.00018947
22:16:41|0.00018941
22:16:42|0.00018941
22:16:42|0.00018938
22:16:44|0.00018942
22:16:45|0.00018942
22:16:46|0.00018942
22:16:47|0.00018942
22:16:48|0.00018942
22:16:49|0.00018942
22:16:50|0.00018942
22:16:52|0.00018948
22:16:53|0.00018947
22:16:53|0.00018948
22:16:55|0.00018947
22:16:55|0.00018947
22:16:56|0.00018947
22:16:57|0.00018947
22:16:59|0.00018947
22:17:00|0.00018954
22:17:01|0.00018954
22:17:01|0.00018954
22:17:02|0.00018958
22:17:04|0.00018962
22:17:04|0.00018964
22:17:06|0.00018964
22:17:06|0.00018966
22:17:08|0.00018966
22:17:09|0.00018966
22:17:10|0.00018966
22:17:11|0.00018966
22:17:12|0.00018963
22:17:13|0.00018962
22:17:14|0.00018962
22:17:15|0.00018957
22:17:16|0.00018957
22:17:18|0.00018957
22:17:18|0.00018957
22:17:19|0.00018957
22:17:20|0.00018957
22:17:21|0.00018956
22:17:22|0.0001898
22:17:23|0.0001897
22:17:24|0.0001897
22:17:25|0.0001897
22:17:26|0.0001897
22:17:28|0.00018973
22:17:29|0.00018956
22:17:30|0.00018949
22:17:31|0.00018948
22:17:32|0.00018938
22:17:34|0.00018935
22:17:35|0.00018954
22:17:36|0.00018951
22:17:37|0.00018951
22:17:38|0.00018951
22:17:39|0.00018951
22:17:41|0.00018951
22:17:43|0.00018951
22:17:43|0.00018951
22:17:45|0.00018956
22:17:45|0.00018952
22:17:47|0.00018952
22:17:47|0.00018952
22:17:49|0.00018952
22:17:50|0.00018952
22:17:52|0.00018952
22:17:53|0.00018955
22:17:53|0.00018951
22:17:54|0.00018951
22:17:55|0.00018951
22:17:56|0.00018946
22:17:58|0.00018946
22:17:59|0.00018955
22:18:00|0.0001896
22:18:00|0.00018958
22:18:02|0.00018964
22:18:02|0.00018964
22:18:04|0.00018959
22:18:04|0.00018967
22:18:06|0.00018967
22:18:06|0.0001896
22:18:07|0.0001896
22:18:09|0.0001896
22:18:10|0.0001896
22:18:11|0.0001896
22:18:12|0.0001896
22:18:13|0.0001896
22:18:14|0.00018962
22:18:16|0.00018962
22:18:16|0.00018961
22:18:18|0.00018961
22:18:19|0.00018961
22:18:20|0.00018961
22:18:20|0.00018961
22:18:21|0.00018963
22:18:23|0.00018963
22:18:23|0.00018963
22:18:24|0.00018963
22:18:25|0.00018953
22:18:27|0.00018954
22:18:28|0.00018954
22:18:29|0.00018954
22:18:30|0.00018954
22:18:31|0.00018954
22:18:32|0.00018952
22:18:32|0.00018952
22:18:33|0.00018952
22:18:35|0.00018948
22:18:36|0.00018948
22:18:38|0.0001895
22:18:38|0.0001895
22:18:39|0.00018953
22:18:41|0.00018948
22:18:42|0.00018948
22:18:42|0.00018948
22:18:44|0.0001895
22:18:45|0.00018951
22:18:46|0.00018951
22:18:46|0.00018951
22:18:48|0.00018951
22:18:48|0.00018951
22:18:50|0.00018951
22:18:51|0.00018951
22:18:52|0.00018951
22:18:53|0.00018951
22:18:54|0.00018946
22:18:55|0.00018946
22:18:56|0.00018946
22:18:58|0.00018946
22:18:58|0.00018946
22:18:59|0.00018945
22:19:00|0.00018945
22:19:01|0.00018945
22:19:02|0.00018945
22:19:03|0.00018945
22:19:04|0.00018946
22:19:06|0.00018946
22:19:07|0.00018952
22:19:08|0.00018947
22:19:08|0.00018946
22:19:10|0.00018945
22:19:11|0.00018945
22:19:12|0.00018945
22:19:13|0.00018945
22:19:14|0.00018947
22:19:15|0.00018947
22:19:16|0.00018942
22:19:17|0.00018942
22:19:18|0.00018942
22:19:19|0.00018942
22:19:20|0.00018942
22:19:21|0.00018942
22:19:22|0.00018942
22:19:23|0.00018942
22:19:24|0.00018942
22:19:25|0.00018942
22:19:26|0.00018934
22:19:27|0.00018939
22:19:28|0.00018938
22:19:29|0.00018938
22:19:30|0.00018938
22:19:32|0.00018938
22:19:32|0.00018938
22:19:33|0.00018938
22:19:35|0.00018938
22:19:36|0.00018938
22:19:37|0.00018934
22:19:38|0.00018934
22:19:39|0.00018974
22:19:40|0.00018965
22:19:41|0.00018962
22:19:43|0.00018955
22:19:44|0.00018956
22:19:44|0.00018956
22:19:46|0.00018955
22:19:46|0.00018955
22:19:48|0.00018955
22:19:48|0.00018956
22:19:49|0.00018955
22:19:51|0.00018956
22:19:52|0.00018959
22:19:53|0.00018959
22:19:54|0.00018958
22:19:55|0.00018952
22:19:56|0.0001895
22:19:57|0.00018952
22:19:58|0.00018952
22:19:59|0.00018952
22:20:00|0.00018951
22:20:01|0.00018951
22:20:02|0.00018951
22:20:03|0.00018951
22:20:05|0.00018951
22:20:06|0.0001894
22:20:06|0.00018934
22:20:07|0.00018934
22:20:08|0.00018934
22:20:09|0.00018939
22:20:10|0.00018939
22:20:12|0.00018938
22:20:13|0.00018938
22:20:14|0.00018938
22:20:15|0.00018938
22:20:15|0.00018938
22:20:17|0.00018938
22:20:18|0.00018938
22:20:19|0.00018935
22:20:20|0.00018935
22:20:21|0.00018935
22:20:22|0.00018939
22:20:23|0.00018942
22:20:24|0.00018943
22:20:26|0.00018943
22:20:26|0.00018943
22:20:27|0.00018943
22:20:29|0.00018937
22:20:29|0.00018937
22:20:30|0.00018937
22:20:32|0.00018938
22:20:33|0.00018944
22:20:34|0.00018944
22:20:35|0.00018946
22:20:36|0.00018952
22:20:38|0.00018952
22:20:38|0.00018952
22:20:39|0.00018952
22:20:41|0.00018952
22:20:42|0.00018951
22:20:43|0.00018951
22:20:44|0.00018951
22:20:46|0.00018957
22:20:47|0.00018955
22:20:48|0.00018952
22:20:49|0.00018952
22:20:50|0.00018952
22:20:50|0.00018952
22:20:52|0.00018952
22:20:53|0.00018952
22:20:54|0.00018952
22:20:56|0.00018952
22:20:57|0.00018952
22:20:58|0.00018957
22:20:59|0.00018957
22:20:59|0.00018957
22:21:01|0.00018957
22:21:02|0.00018967
22:21:03|0.00018966
22:21:04|0.00018978
22:21:05|0.0001898
22:21:06|0.00018977
22:21:07|0.00018972
22:21:08|0.00018969
22:21:09|0.00018969
22:21:10|0.00018969
22:21:11|0.00018969
22:21:13|0.00018969
22:21:14|0.00018974
22:21:14|0.00018974
22:21:16|0.00018975
22:21:17|0.00018975
22:21:18|0.00018975
22:21:18|0.00018978
22:21:19|0.00018978
22:21:20|0.00018978
22:21:22|0.00018978
22:21:22|0.00018978
22:21:23|0.00018983
22:21:25|0.00018985
22:21:26|0.00018985
22:21:27|0.00018982
22:21:28|0.00018982
22:21:29|0.00018982
22:21:31|0.00018983
22:21:31|0.00018983
22:21:32|0.00018979
22:21:33|0.0001898
22:21:34|0.0001898
22:21:35|0.0001898
22:21:37|0.00018982
22:21:38|0.00018982
22:21:40|0.00018983
22:21:41|0.00018983
22:21:42|0.00018983
22:21:44|0.00018983
22:21:44|0.00018974
22:21:45|0.00018974
22:21:46|0.00018974
22:21:47|0.00018974
22:21:48|0.00018976
22:21:49|0.00018976
22:21:51|0.00018977
22:21:52|0.00018981
22:21:54|0.00018984
22:21:54|0.00018984
22:21:55|0.00018951
22:21:57|0.0001895
22:21:58|0.00018947
22:21:58|0.00018947
22:22:00|0.00018936
22:22:01|0.00018931
22:22:02|0.00018931
22:22:03|0.00018931
22:22:04|0.00018933
22:22:05|0.00018934
22:22:06|0.00018934
22:22:07|0.00018933
22:22:08|0.00018932
22:22:09|0.00018938
22:22:10|0.00018938
22:22:11|0.00018936
22:22:12|0.00018937
22:22:13|0.00018937
22:22:14|0.00018937
22:22:15|0.00018937
22:22:16|0.00018942
22:22:17|0.0001894
22:22:18|0.0001894
22:22:19|0.00018941
22:22:20|0.00018941
22:22:21|0.0001894
22:22:22|0.00018932
22:22:23|0.00018932
22:22:24|0.00018932
22:22:26|0.00018932
22:22:26|0.00018932
22:22:27|0.00018929
22:22:28|0.0001888
22:22:30|0.00018856
22:22:30|0.00018843
22:22:31|0.00018843
22:22:32|0.00018851
22:22:33|0.00018843
22:22:34|0.00018848
22:22:35|0.00018855
22:22:37|0.00018855
22:22:38|0.00018855
22:22:40|0.0001885
22:22:41|0.00018843
22:22:43|0.0001884
22:22:44|0.00018834
22:22:44|0.00018838
22:22:46|0.00018841
22:22:47|0.00018847
22:22:48|0.00018846
22:22:49|0.00018846
22:22:50|0.0001884
22:22:51|0.00018838
22:22:53|0.00018838
22:22:54|0.00018838
22:22:55|0.00018838
22:22:56|0.00018839
22:22:57|0.0001884
22:22:58|0.0001884
22:22:59|0.00018839
22:23:00|0.00018837
22:23:01|0.00018837
22:23:02|0.00018843
22:23:03|0.0001885
22:23:04|0.00018849
22:23:05|0.00018849
22:23:06|0.00018852
22:23:07|0.00018863
22:23:08|0.00018862
22:23:09|0.00018849
22:23:11|0.00018823
22:23:11|0.00018815
22:23:12|0.00018815
22:23:13|0.00018824
22:23:15|0.00018825
22:23:16|0.00018786
22:23:17|0.00018795
22:23:18|0.00018799
22:23:19|0.00018799
22:23:20|0.00018801
22:23:21|0.00018799
22:23:22|0.00018799
22:23:23|0.00018799
22:23:24|0.00018805
22:23:25|0.00018812
22:23:26|0.00018808
22:23:27|0.00018805
22:23:29|0.00018805
22:23:30|0.00018807
22:23:30|0.00018807
22:23:32|0.00018807
22:23:32|0.00018806
22:23:34|0.00018807
22:23:34|0.00018806
22:23:36|0.00018805
22:23:37|0.00018808
22:23:38|0.00018808
22:23:40|0.00018808
22:23:42|0.00018808
22:23:43|0.00018808
22:23:44|0.00018808
22:23:44|0.00018808
22:23:46|0.00018808
22:23:46|0.000188
22:23:47|0.00018803
22:23:49|0.00018803
22:23:51|0.00018803
22:23:51|0.00018803
22:23:53|0.00018803
22:23:53|0.00018803
22:23:55|0.00018818
22:23:56|0.00018817
22:23:56|0.00018817
22:23:58|0.00018816
22:23:59|0.0001881
22:23:59|0.00018797
22:24:00|0.00018801
22:24:03|0.00018795
22:24:03|0.00018791
22:24:05|0.0001879
22:24:06|0.00018786
22:24:06|0.00018791
22:24:07|0.0001879
22:24:08|0.00018787
22:24:10|0.00018784
22:24:11|0.00018789
22:24:12|0.0001879
22:24:12|0.0001879
22:24:14|0.0001879
22:24:15|0.00018789
22:24:16|0.00018783
22:24:16|0.00018784
22:24:18|0.00018783
22:24:18|0.00018796
22:24:20|0.00018796
22:24:20|0.00018793
22:24:22|0.00018798
22:24:23|0.00018798
22:24:24|0.00018797
22:24:25|0.00018797
22:24:26|0.00018796
22:24:27|0.00018797
22:24:28|0.00018797
22:24:29|0.00018793
22:24:30|0.00018793
22:24:31|0.0001879
22:24:33|0.00018789
22:24:34|0.00018789
22:24:34|0.00018788
22:24:35|0.00018788
22:24:36|0.00018788
22:24:38|0.00018788
22:24:38|0.00018788
22:24:40|0.00018784
22:24:41|0.00018769
22:24:42|0.0001877
22:24:43|0.00018766
22:24:44|0.00018766
22:24:46|0.00018766
22:24:47|0.00018766
22:24:48|0.00018755
22:24:49|0.00018755
22:24:50|0.0001876
22:24:52|0.00018756
22:24:52|0.0001876
22:24:53|0.00018767
22:24:55|0.00018767
22:24:56|0.00018767
22:24:57|0.00018769
22:24:58|0.0001877
22:24:59|0.00018751
22:25:01|0.00018752
22:25:02|0.00018753
22:25:02|0.00018753
22:25:04|0.00018753
22:25:05|0.00018754
22:25:06|0.00018754
22:25:06|0.00018775
22:25:07|0.00018754
22:25:08|0.00018752
22:25:10|0.00018755
22:25:11|0.00018755
22:25:12|0.00018755
22:25:13|0.00018755
22:25:14|0.00018755
22:25:15|0.00018755
22:25:16|0.00018751
22:25:17|0.00018751
22:25:17|0.00018753
22:25:18|0.00018752
22:25:20|0.00018752
22:25:21|0.00018752
22:25:22|0.00018749
22:25:23|0.0001875
22:25:24|0.00018749
22:25:26|0.00018745
22:25:26|0.00018739
22:25:27|0.00018739
22:25:28|0.00018739
22:25:29|0.00018739
22:25:30|0.00018739
22:25:31|0.00018746
22:25:32|0.00018745
22:25:33|0.00018735
22:25:34|0.00018735
22:25:35|0.00018738
22:25:36|0.0001874
22:25:37|0.00018734
22:25:38|0.00018733
22:25:40|0.00018733
22:25:41|0.00018733
22:25:42|0.00018734
22:25:44|0.00018734
22:25:44|0.00018734
22:25:45|0.00018734
22:25:47|0.00018734
22:25:48|0.00018734
22:25:48|0.00018734
22:25:50|0.00018734
22:25:50|0.00018734
22:25:52|0.00018734
22:25:53|0.00018734
22:25:54|0.00018734
22:25:55|0.00018734
22:25:56|0.0001874
22:25:57|0.0001874
22:25:58|0.0001874
22:25:59|0.0001874
22:26:01|0.0001874
22:26:01|0.00018739
22:26:02|0.00018739
22:26:03|0.00018738
22:26:05|0.00018737
22:26:06|0.00018727
22:26:07|0.00018735
22:26:07|0.00018735
22:26:09|0.00018741
22:26:10|0.00018739
22:26:11|0.00018736
22:26:12|0.00018736
22:26:13|0.00018738
22:26:14|0.00018738
22:26:15|0.00018737
22:26:17|0.00018742
22:26:18|0.00018742
22:26:18|0.00018737
22:26:20|0.00018736
22:26:21|0.00018736
22:26:22|0.00018734
22:26:22|0.00018733
22:26:23|0.00018733
22:26:24|0.00018733
22:26:26|0.00018733
22:26:27|0.00018738
22:26:28|0.00018738
22:26:30|0.00018738
22:26:30|0.00018737
22:26:32|0.00018737
22:26:32|0.00018737
22:26:33|0.00018737
22:26:34|0.00018736
22:26:35|0.00018736
22:26:36|0.00018735
22:26:37|0.00018736
22:26:38|0.0001874
22:26:39|0.0001874
22:26:41|0.00018742
22:26:41|0.00018744
22:26:43|0.00018745
22:26:44|0.00018746
22:26:45|0.0001874
22:26:47|0.00018736
22:26:48|0.00018733
22:26:49|0.00018733
22:26:50|0.00018733
22:26:50|0.00018733
22:26:52|0.00018731
22:26:53|0.00018731
22:26:53|0.00018728
22:26:55|0.00018728
22:26:56|0.00018728
22:26:57|0.00018727
22:26:58|0.00018727
22:26:59|0.00018727
22:27:00|0.00018721
22:27:01|0.00018721
22:27:03|0.00018721
22:27:03|0.00018721
22:27:04|0.00018721
22:27:05|0.00018714
22:27:07|0.00018717
22:27:07|0.0001872
22:27:09|0.00018716
22:27:09|0.00018716
22:27:11|0.00018717
22:27:12|0.00018716
22:27:12|0.00018712
22:27:14|0.00018702
22:27:15|0.00018709
22:27:15|0.00018709
22:27:17|0.00018704
22:27:18|0.00018706
22:27:19|0.00018709
22:27:20|0.00018708
22:27:20|0.00018702
22:27:22|0.00018702
22:27:23|0.00018702
22:27:24|0.000187
22:27:25|0.00018701
22:27:26|0.00018685
22:27:27|0.00018684
22:27:28|0.00018684
22:27:30|0.00018684
22:27:30|0.00018684
22:27:31|0.00018684
22:27:32|0.00018684
22:27:33|0.00018684
22:27:34|0.00018691
22:27:36|0.00018692
22:27:37|0.00018692
22:27:37|0.00018687
22:27:39|0.00018687
22:27:40|0.00018686
22:27:41|0.00018686
22:27:42|0.00018685
22:27:44|0.00018685
22:27:45|0.00018685
22:27:46|0.0001868
22:27:47|0.00018689
22:27:49|0.00018687
22:27:50|0.00018687
22:27:51|0.00018686
22:27:53|0.00018685
22:27:54|0.00018686
22:27:54|0.00018686
22:27:56|0.00018686
22:27:56|0.00018684
22:27:58|0.00018684
22:27:59|0.00018681
22:28:00|0.00018681
22:28:01|0.00018681
22:28:02|0.00018674
22:28:03|0.00018673
22:28:04|0.00018673
22:28:05|0.00018686
22:28:06|0.00018686
22:28:07|0.00018695
22:28:08|0.00018695
22:28:09|0.000187
22:28:10|0.000187
22:28:11|0.00018695
22:28:12|0.00018695
22:28:13|0.00018685
22:28:14|0.00018682
22:28:15|0.00018693
22:28:16|0.000187
22:28:17|0.00018702
22:28:19|0.00018702
22:28:19|0.00018709
22:28:20|0.0001871
22:28:21|0.00018716
22:28:22|0.00018721
22:28:23|0.00018721
22:28:24|0.00018727
22:28:25|0.00018732
22:28:26|0.00018733
22:28:27|0.0001873
22:28:28|0.00018731
22:28:30|0.0001874
22:28:30|0.00018727
22:28:31|0.00018723
22:28:33|0.00018711
22:28:33|0.00018706
22:28:34|0.00018706
22:28:35|0.00018719
22:28:36|0.00018719
22:28:38|0.00018719
22:28:38|0.00018719
22:28:39|0.00018719
22:28:41|0.00018719
22:28:41|0.00018726
22:28:42|0.00018726
22:28:43|0.00018727
22:28:46|0.00018733
22:28:47|0.00018731
22:28:48|0.00018734
22:28:50|0.00018737
22:28:51|0.00018738
22:28:51|0.00018734
22:28:53|0.00018733
22:28:53|0.00018738
22:28:55|0.00018737
22:28:55|0.00018738
22:28:57|0.00018731
22:28:58|0.00018731
22:28:59|0.00018731
22:29:00|0.00018737
22:29:01|0.0001873
22:29:02|0.0001873
22:29:03|0.0001873
22:29:04|0.00018728
22:29:05|0.00018715
22:29:07|0.00018714
22:29:07|0.00018726
22:29:09|0.0001872
22:29:10|0.0001872
22:29:11|0.0001872
22:29:12|0.00018722
22:29:13|0.00018723
22:29:14|0.00018727
22:29:16|0.00018725
22:29:16|0.00018722
22:29:18|0.00018723
22:29:19|0.00018723
22:29:20|0.00018723
22:29:22|0.00018723
22:29:22|0.00018723
22:29:23|0.00018723
22:29:24|0.00018723
22:29:25|0.00018723
22:29:26|0.00018723
22:29:28|0.00018723
22:29:28|0.00018722
22:29:30|0.00018722
22:29:30|0.00018722
22:29:32|0.00018722
22:29:34|0.00018722
22:29:34|0.00018722
22:29:36|0.00018722
22:29:36|0.00018722
22:29:37|0.00018723
22:29:38|0.00018723
22:29:39|0.00018722
22:29:41|0.00018722
22:29:42|0.00018722
22:29:42|0.00018723
22:29:44|0.00018723
22:29:44|0.00018723
22:29:47|0.00018723
22:29:48|0.00018739
22:29:49|0.00018739
22:29:51|0.00018739
22:29:52|0.00018739
22:29:53|0.0001873
22:29:54|0.00018727
22:29:55|0.00018727
22:29:57|0.00018726
22:29:57|0.00018726
22:29:58|0.00018726
22:30:00|0.00018726
22:30:01|0.00018722
22:30:02|0.00018719
22:30:02|0.00018715
22:30:04|0.00018717
22:30:05|0.00018716
22:30:06|0.00018714
22:30:07|0.00018718
22:30:08|0.00018718
22:30:09|0.00018718
22:30:10|0.00018719
22:30:11|0.00018711
22:30:12|0.00018711
22:30:13|0.00018708
22:30:15|0.00018708
22:30:15|0.00018708
22:30:17|0.00018707
22:30:17|0.00018708
22:30:18|0.00018708
22:30:20|0.00018707
22:30:20|0.00018708
22:30:21|0.00018712
22:30:22|0.00018712
22:30:24|0.00018711
22:30:24|0.00018712
22:30:26|0.00018712
22:30:26|0.00018712
22:30:28|0.00018712
22:30:29|0.00018709
22:30:30|0.00018714
22:30:31|0.00018718
22:30:32|0.00018717
22:30:33|0.00018717
22:30:34|0.00018717
22:30:35|0.00018717
22:30:36|0.00018718
22:30:37|0.00018724
22:30:38|0.00018724
22:30:39|0.00018725
22:30:40|0.00018725
22:30:41|0.00018729
22:30:42|0.00018729
22:30:43|0.00018729
22:30:44|0.00018734
22:30:45|0.00018734
22:30:47|0.00018734
22:30:47|0.00018732
22:30:49|0.00018732
22:30:50|0.00018733
22:30:51|0.00018733
22:30:52|0.00018724
22:30:53|0.00018726
22:30:55|0.00018726
22:30:56|0.00018724
22:30:57|0.00018724
22:30:57|0.00018723
22:30:59|0.00018723
22:31:00|0.00018723
22:31:01|0.00018723
22:31:02|0.0001872
22:31:03|0.00018711
22:31:04|0.00018711
22:31:05|0.0001871
22:31:06|0.00018705
22:31:07|0.00018696
22:31:07|0.00018695
22:31:09|0.0001869
22:31:09|0.0001869
22:31:11|0.00018686
22:31:12|0.00018683
22:31:13|0.00018683
22:31:14|0.00018683
22:31:15|0.00018675
22:31:16|0.0001868
22:31:17|0.00018679
22:31:18|0.00018674
22:31:19|0.00018677
22:31:20|0.00018677
22:31:21|0.00018689
22:31:22|0.00018686
22:31:23|0.00018686
22:31:24|0.00018685
22:31:25|0.00018685
22:31:26|0.00018693
22:31:27|0.00018687
22:31:29|0.00018687
22:31:30|0.00018687
22:31:30|0.00018694
22:31:31|0.00018699
22:31:32|0.00018695
22:31:33|0.00018699
22:31:34|0.000187
22:31:36|0.00018697
22:31:37|0.00018698
22:31:37|0.00018699
22:31:38|0.00018699
22:31:40|0.00018697
22:31:40|0.00018696
22:31:42|0.00018699
22:31:42|0.00018699
22:31:44|0.00018699
22:31:45|0.00018699
22:31:45|0.00018699
22:31:48|0.00018699
22:31:50|0.00018699
22:31:51|0.00018699
22:31:52|0.00018705
22:31:53|0.0001871
22:31:54|0.0001871
22:31:56|0.0001871
22:31:56|0.00018711
22:31:57|0.00018711
22:31:59|0.00018711
22:32:00|0.00018711
22:32:00|0.00018711
22:32:01|0.00018711
22:32:02|0.00018712
22:32:04|0.00018724
22:32:04|0.00018724
22:32:06|0.00018724
22:32:06|0.0001873
22:32:08|0.00018735
22:32:09|0.00018735
22:32:10|0.00018735
22:32:11|0.00018733
22:32:12|0.00018731
22:32:13|0.00018731
22:32:13|0.00018731
22:32:15|0.00018724
22:32:16|0.00018724
22:32:17|0.00018723
22:32:17|0.00018724
22:32:19|0.00018729
22:32:19|0.00018734
22:32:20|0.00018734
22:32:21|0.00018734
22:32:23|0.00018734
22:32:24|0.00018734
22:32:25|0.0001874
22:32:26|0.00018742
22:32:27|0.00018744
22:32:28|0.00018743
22:32:29|0.00018741
22:32:30|0.00018741
22:32:31|0.00018741
22:32:32|0.00018747
22:32:33|0.00018749
22:32:34|0.00018749
22:32:35|0.00018748
22:32:36|0.00018748
22:32:37|0.00018748
22:32:39|0.00018748
22:32:39|0.00018746
22:32:40|0.00018738
22:32:41|0.00018738
22:32:42|0.00018735
22:32:44|0.00018735
22:32:44|0.00018735
22:32:45|0.00018735
22:32:46|0.00018735
22:32:48|0.00018737
22:32:48|0.00018737
22:32:50|0.00018737
22:32:51|0.00018733
22:32:53|0.00018733
22:32:54|0.00018733
22:32:55|0.00018732
22:32:56|0.00018736
22:32:57|0.00018736
22:32:58|0.00018738
22:32:59|0.0001874
22:33:00|0.00018744
22:33:01|0.00018749
22:33:03|0.00018755
22:33:03|0.00018755
22:33:04|0.00018756
22:33:05|0.00018756
22:33:06|0.00018755
22:33:07|0.00018753
22:33:08|0.00018756
22:33:09|0.00018762
22:33:10|0.00018762
22:33:12|0.00018762
22:33:12|0.00018764
22:33:13|0.00018764
22:33:15|0.00018772
22:33:15|0.00018773
22:33:16|0.00018773
22:33:17|0.00018773
22:33:18|0.00018772
22:33:20|0.0001877
22:33:21|0.00018757
22:33:22|0.00018757
22:33:23|0.00018757
22:33:24|0.00018759
22:33:25|0.00018759
22:33:26|0.00018759
22:33:26|0.00018759
22:33:27|0.00018763
22:33:29|0.00018763
22:33:30|0.00018763
22:33:30|0.00018763
22:33:32|0.00018763
22:33:32|0.00018763
22:33:33|0.00018759
22:33:35|0.00018759
22:33:36|0.00018755
22:33:37|0.00018753
22:33:39|0.00018753
22:33:39|0.00018753
22:33:41|0.00018755
22:33:41|0.00018756
22:33:42|0.00018756
22:33:43|0.00018756
22:33:44|0.00018756
22:33:45|0.00018756
22:33:46|0.00018756
22:33:48|0.00018755
22:33:49|0.00018752
22:33:50|0.00018752
22:33:51|0.00018753
22:33:53|0.00018753
22:33:54|0.00018751
22:33:55|0.00018751
22:33:56|0.0001875
22:33:56|0.00018751
22:33:57|0.00018756
22:33:59|0.00018756
22:33:59|0.00018756
22:34:00|0.00018756
22:34:02|0.00018755
22:34:03|0.00018753
22:34:05|0.00018751
22:34:06|0.00018751
22:34:07|0.00018745
22:34:07|0.00018745
22:34:09|0.00018745
22:34:10|0.00018751
22:34:11|0.0001875
22:34:12|0.00018751
22:34:13|0.00018751
22:34:14|0.00018748
22:34:15|0.00018748
22:34:17|0.00018746
22:34:17|0.00018746
22:34:18|0.00018746
22:34:19|0.00018746
22:34:20|0.00018746
22:34:22|0.00018746
22:34:23|0.00018743
22:34:24|0.00018741
22:34:25|0.00018731
22:34:26|0.00018728
22:34:27|0.00018728
22:34:28|0.00018728
22:34:29|0.00018728
22:34:30|0.00018724
22:34:31|0.00018724
22:34:32|0.0001872
22:34:34|0.0001872
22:34:34|0.0001872
22:34:35|0.0001872
22:34:36|0.0001872
22:34:37|0.0001872
22:34:38|0.0001872
22:34:39|0.0001872
22:34:40|0.00018717
22:34:42|0.00018717
22:34:43|0.00018717
22:34:43|0.00018717
22:34:45|0.00018719
22:34:46|0.00018718
22:34:47|0.00018723
22:34:47|0.00018728
22:34:48|0.0001872
22:34:50|0.0001872
22:34:51|0.00018706
22:34:52|0.00018723
22:34:54|0.00018722
22:34:55|0.00018722
22:34:55|0.00018722
22:34:57|0.00018722
22:34:58|0.00018718
22:34:59|0.00018718
22:35:00|0.00018718
22:35:01|0.00018716
22:35:02|0.00018716
22:35:03|0.00018716
22:35:04|0.00018713
22:35:05|0.00018711
22:35:07|0.00018707
22:35:07|0.00018707
22:35:08|0.00018706
22:35:09|0.00018707
22:35:11|0.00018707
22:35:12|0.00018707
22:35:13|0.00018689
22:35:14|0.00018683
22:35:15|0.00018678
22:35:17|0.00018669
22:35:17|0.0001868
22:35:18|0.00018684
22:35:19|0.00018673
22:35:20|0.00018673
22:35:22|0.00018673
22:35:22|0.00018672
22:35:23|0.00018672
22:35:24|0.0001867
22:35:25|0.00018669
22:35:26|0.00018666
22:35:27|0.00018672
22:35:29|0.00018669
22:35:30|0.00018664
22:35:31|0.00018664
22:35:32|0.00018664
22:35:33|0.00018667
22:35:34|0.00018665
22:35:35|0.00018665
22:35:36|0.00018669
22:35:37|0.0001867
22:35:38|0.00018671
22:35:39|0.00018671
22:35:40|0.00018671
22:35:41|0.0001867
22:35:42|0.0001867
22:35:43|0.00018665
22:35:44|0.00018665
22:35:45|0.00018672
22:35:46|0.00018672
22:35:48|0.00018672
22:35:49|0.00018668
22:35:49|0.00018676
22:35:51|0.00018682
22:35:52|0.00018682
22:35:53|0.000187
22:35:55|0.000187
22:35:56|0.00018712
22:35:56|0.00018713
22:35:58|0.00018713
22:35:59|0.00018713
22:35:59|0.00018717
22:36:00|0.00018713
22:36:02|0.00018707
22:36:03|0.00018717
22:36:04|0.00018721
22:36:05|0.00018714
22:36:06|0.00018714
22:36:07|0.00018712
22:36:08|0.00018708
22:36:09|0.00018708
22:36:10|0.00018695
22:36:11|0.00018686
22:36:12|0.00018686
22:36:14|0.00018686
22:36:14|0.00018683
22:36:15|0.00018683
22:36:17|0.00018681
22:36:18|0.00018682
22:36:19|0.00018682
22:36:20|0.00018689
22:36:21|0.00018689
22:36:22|0.00018689
22:36:23|0.00018689
22:36:23|0.0001869
22:36:25|0.0001869
22:36:26|0.00018687
22:36:27|0.00018688
22:36:28|0.00018688
22:36:29|0.00018688
22:36:30|0.00018688
22:36:31|0.00018688
22:36:33|0.00018693
22:36:34|0.00018691
22:36:34|0.00018689
22:36:35|0.00018689
22:36:37|0.00018689
22:36:38|0.0001869
22:36:39|0.00018685
22:36:39|0.00018685
22:36:40|0.00018685
22:36:42|0.00018685
22:36:42|0.00018683
22:36:43|0.00018681
22:36:44|0.00018678
22:36:45|0.00018678
22:36:46|0.00018687
22:36:47|0.00018697
22:36:48|0.00018697
22:36:49|0.00018697
22:36:50|0.00018699
22:36:53|0.00018699
22:36:53|0.00018698
22:36:55|0.00018697
22:36:56|0.00018697
22:36:58|0.00018691
22:36:58|0.00018689
22:37:00|0.00018688
22:37:01|0.00018685
22:37:02|0.00018679
22:37:03|0.00018686
22:37:04|0.00018686
22:37:05|0.00018684
22:37:07|0.00018694
22:37:07|0.00018696
22:37:09|0.00018696
22:37:10|0.00018694
22:37:10|0.00018692
22:37:12|0.00018692
22:37:12|0.0001869
22:37:13|0.0001869
22:37:15|0.0001869
22:37:16|0.0001869
22:37:17|0.0001869
22:37:18|0.0001869
22:37:19|0.0001869
22:37:20|0.0001869
22:37:21|0.00018689
22:37:21|0.00018689
22:37:22|0.0001869
22:37:24|0.0001869
22:37:25|0.00018692
22:37:26|0.00018692
22:37:27|0.00018692
22:37:28|0.00018691
22:37:30|0.00018691
22:37:30|0.00018691
22:37:31|0.00018698
22:37:32|0.00018703
22:37:33|0.00018704
22:37:34|0.00018699
22:37:36|0.00018699
22:37:37|0.00018691
22:37:37|0.00018691
22:37:39|0.00018691
22:37:39|0.00018691
22:37:40|0.00018691
22:37:42|0.00018686
22:37:43|0.00018692
22:37:44|0.00018692
22:37:45|0.00018691
22:37:45|0.00018691
22:37:46|0.00018699
22:37:48|0.00018697
22:37:49|0.00018697
22:37:50|0.00018697
22:37:50|0.00018695
22:37:53|0.00018695
22:37:54|0.00018697
22:37:56|0.00018697
22:37:57|0.00018697
22:37:58|0.00018706
22:38:00|0.00018706
22:38:01|0.0001871
22:38:02|0.00018709
22:38:03|0.0001871
22:38:04|0.0001871
22:38:04|0.00018714
22:38:06|0.00018721
22:38:07|0.00018727
22:38:08|0.00018724
22:38:08|0.00018724
22:38:09|0.00018724
22:38:10|0.00018724
22:38:12|0.00018724
22:38:13|0.00018731
22:38:14|0.00018727
22:38:16|0.00018731
22:38:17|0.00018731
22:38:18|0.00018732
22:38:18|0.00018732
22:38:20|0.00018732
22:38:20|0.00018732
22:38:21|0.00018728
22:38:22|0.00018728
22:38:23|0.00018726
22:38:25|0.00018726
22:38:26|0.00018719
22:38:27|0.00018718
22:38:28|0.00018718
22:38:29|0.00018718
22:38:29|0.00018718
22:38:31|0.00018718
22:38:32|0.00018718
22:38:33|0.00018717
22:38:34|0.00018717
22:38:35|0.00018717
22:38:36|0.00018717
22:38:37|0.00018717
22:38:38|0.00018717
22:38:39|0.00018717
22:38:40|0.00018725
22:38:41|0.00018725
22:38:42|0.00018729
22:38:44|0.00018739
22:38:44|0.00018728
22:38:46|0.00018728
22:38:46|0.00018728
22:38:48|0.00018728
22:38:49|0.00018728
22:38:49|0.00018728
22:38:51|0.00018728
22:38:52|0.00018728
22:38:54|0.00018728
22:38:56|0.00018728
22:38:57|0.00018728
22:38:58|0.00018728
22:38:59|0.00018728
22:39:01|0.00018735
22:39:01|0.00018738
22:39:02|0.00018738
22:39:04|0.00018738
22:39:05|0.00018738
22:39:06|0.00018738
22:39:06|0.00018737
22:39:08|0.00018731
22:39:09|0.00018726
22:39:10|0.00018726
22:39:11|0.00018723
22:39:12|0.00018727
22:39:13|0.0001873
22:39:14|0.0001873
22:39:15|0.00018729
22:39:16|0.00018732
22:39:17|0.00018737
22:39:18|0.00018736
22:39:20|0.00018736
22:39:21|0.00018736
22:39:21|0.00018736
22:39:22|0.00018736
22:39:24|0.00018734
22:39:24|0.00018734
22:39:25|0.00018734
22:39:27|0.00018734
22:39:29|0.00018734
22:39:30|0.00018734
22:39:31|0.00018734
22:39:31|0.00018734
22:39:33|0.00018734
22:39:33|0.00018734
22:39:35|0.00018734
22:39:36|0.00018733
22:39:36|0.00018734
22:39:37|0.00018736
22:39:39|0.00018736
22:39:40|0.00018741
22:39:41|0.00018741
22:39:42|0.00018747
22:39:43|0.0001875
22:39:44|0.0001875
22:39:45|0.00018751
22:39:45|0.00018753
22:39:46|0.00018753
22:39:48|0.00018758
22:39:48|0.00018759
22:39:49|0.0001876
22:39:51|0.00018762
22:39:53|0.00018762
22:39:54|0.00018761
22:39:56|0.00018767
22:39:58|0.00018761
22:39:59|0.00018764
22:40:00|0.00018762
22:40:01|0.00018762
22:40:02|0.0001876
22:40:03|0.00018761
22:40:05|0.00018758
22:40:06|0.00018759
22:40:06|0.00018755
22:40:07|0.00018751
22:40:08|0.00018751
22:40:10|0.00018751
22:40:10|0.00018755
22:40:12|0.00018757
22:40:13|0.00018757
22:40:13|0.00018775
22:40:15|0.00018772
22:40:16|0.00018771
22:40:16|0.00018771
22:40:18|0.00018771
22:40:19|0.00018771
22:40:20|0.00018772
22:40:21|0.00018776
22:40:22|0.00018777
22:40:23|0.00018779
22:40:24|0.00018784
22:40:25|0.00018788
22:40:26|0.00018788
22:40:27|0.00018792
22:40:28|0.00018792
22:40:29|0.00018785
22:40:30|0.00018787
22:40:31|0.00018787
22:40:32|0.00018791
22:40:33|0.00018791
22:40:34|0.00018793
22:40:35|0.00018793
22:40:36|0.00018793
22:40:38|0.00018792
22:40:39|0.00018792
22:40:40|0.00018792
22:40:41|0.00018791
22:40:42|0.00018791
22:40:43|0.0001879
22:40:44|0.0001879
22:40:45|0.0001879
22:40:46|0.0001879
22:40:47|0.0001879
22:40:48|0.00018788
22:40:49|0.00018788
22:40:49|0.0001879
22:40:51|0.0001878
22:40:53|0.00018807
22:40:53|0.00018804
22:40:54|0.00018804
22:40:56|0.00018809
22:40:58|0.00018811
22:40:59|0.00018814
22:41:00|0.00018814
22:41:00|0.00018807
22:41:02|0.00018808
22:41:02|0.00018807
22:41:04|0.00018807
22:41:05|0.00018807
22:41:06|0.00018807
22:41:07|0.00018806
22:41:08|0.00018806
22:41:09|0.00018802
22:41:11|0.00018802
22:41:11|0.00018802
22:41:13|0.00018802
22:41:13|0.00018802
22:41:14|0.00018802
22:41:15|0.000188
22:41:17|0.000188
22:41:18|0.00018809
22:41:19|0.00018809
22:41:20|0.00018804
22:41:20|0.00018809
22:41:22|0.00018809
22:41:23|0.0001881
22:41:23|0.00018809
22:41:25|0.00018812
22:41:26|0.00018814
22:41:27|0.00018817
22:41:28|0.00018825
22:41:29|0.00018822
22:41:30|0.00018826
22:41:31|0.00018829
22:41:32|0.00018829
22:41:34|0.00018829
22:41:35|0.0001883
22:41:36|0.0001883
22:41:36|0.00018832
22:41:37|0.00018832
22:41:39|0.00018832
22:41:39|0.00018834
22:41:41|0.00018834
22:41:41|0.00018834
22:41:43|0.00018834
22:41:44|0.00018834
22:41:45|0.00018835
22:41:46|0.00018835
22:41:47|0.00018835
22:41:48|0.00018835
22:41:49|0.00018835
22:41:50|0.00018832
22:41:51|0.00018832
22:41:52|0.00018832
22:41:53|0.00018832
22:41:54|0.00018832
22:41:55|0.00018831
22:41:56|0.00018832
22:41:58|0.00018832
22:41:58|0.00018833
22:41:59|0.00018834
22:42:01|0.00018834
22:42:02|0.00018834
22:42:03|0.00018834
22:42:05|0.00018834
22:42:06|0.00018834
22:42:07|0.00018832
22:42:08|0.00018829
22:42:09|0.00018833
22:42:11|0.00018835
22:42:11|0.00018835
22:42:12|0.00018828
22:42:14|0.00018828
22:42:14|0.00018828
22:42:15|0.00018828
22:42:16|0.00018832
22:42:18|0.00018832
22:42:19|0.00018832
22:42:20|0.00018832
22:42:21|0.00018833
22:42:22|0.00018833
22:42:23|0.00018839
22:42:24|0.00018839
22:42:25|0.00018839
22:42:26|0.0001884
22:42:28|0.0001884
22:42:28|0.00018841
22:42:30|0.00018841
22:42:30|0.00018841
22:42:32|0.00018841
22:42:33|0.00018849
22:42:34|0.00018852
22:42:35|0.0001885
22:42:36|0.0001885
22:42:37|0.00018851
22:42:38|0.00018851
22:42:39|0.00018851
22:42:40|0.00018848
22:42:41|0.00018848
22:42:42|0.00018846
22:42:43|0.00018846
22:42:44|0.00018847
22:42:45|0.00018849
22:42:46|0.00018849
22:42:48|0.00018852
22:42:49|0.00018853
22:42:49|0.00018853
22:42:50|0.00018853
22:42:52|0.00018853
22:42:52|0.00018853
22:42:54|0.00018857
22:42:55|0.00018857
22:42:56|0.00018851
22:42:58|0.00018854
22:42:58|0.00018854
22:43:00|0.00018854
22:43:01|0.00018854
22:43:02|0.00018847
22:43:03|0.00018847
22:43:03|0.00018848
22:43:04|0.00018848
22:43:05|0.00018848
22:43:06|0.00018849
22:43:08|0.00018849
22:43:08|0.0001886
22:43:10|0.00018859
22:43:11|0.00018859
22:43:11|0.0001886
22:43:13|0.00018862
22:43:14|0.00018862
22:43:15|0.00018862
22:43:16|0.00018866
22:43:17|0.00018866
22:43:19|0.00018866
22:43:20|0.00018859
22:43:21|0.00018839
22:43:22|0.00018839
22:43:22|0.0001884
22:43:24|0.00018855
22:43:25|0.00018854
22:43:25|0.00018853
22:43:28|0.00018853
22:43:28|0.00018858
22:43:30|0.00018858
22:43:31|0.00018858
22:43:31|0.00018858
22:43:32|0.00018858
22:43:34|0.00018858
22:43:35|0.00018852
22:43:35|0.00018844
22:43:37|0.00018841
22:43:38|0.00018841
22:43:39|0.00018838
22:43:40|0.00018838
22:43:41|0.00018837
22:43:42|0.00018834
22:43:43|0.00018834
22:43:44|0.00018834
22:43:45|0.00018834
22:43:46|0.00018834
22:43:47|0.00018834
22:43:48|0.00018828
22:43:49|0.00018828
22:43:50|0.00018826
22:43:52|0.00018826
22:43:52|0.00018823
22:43:53|0.00018823
22:43:55|0.00018823
22:43:55|0.00018823
22:43:57|0.00018821
22:43:58|0.0001882
22:43:59|0.0001882
22:44:01|0.00018821
22:44:01|0.00018821
22:44:02|0.00018823
22:44:04|0.00018824
22:44:05|0.00018824
22:44:07|0.00018822
22:44:08|0.00018826
22:44:09|0.00018825
22:44:09|0.00018825
22:44:11|0.00018825
22:44:12|0.0001882
22:44:13|0.00018838
22:44:15|0.00018839
22:44:15|0.0001885
22:44:17|0.0001885
22:44:18|0.00018853
22:44:19|0.00018853
22:44:20|0.00018849
22:44:21|0.00018849
22:44:21|0.00018849
22:44:22|0.00018847
22:44:23|0.00018847
22:44:24|0.00018846
22:44:26|0.00018846
22:44:27|0.00018846
22:44:29|0.00018843
22:44:29|0.0001884
22:44:30|0.00018839
22:44:31|0.00018839
22:44:33|0.00018838
22:44:34|0.00018838
22:44:35|0.00018838
22:44:36|0.00018835
22:44:38|0.00018833
22:44:38|0.00018833
22:44:39|0.00018832
22:44:41|0.00018829
22:44:42|0.00018826
22:44:42|0.00018821
22:44:44|0.00018821
22:44:44|0.00018818
22:44:45|0.00018813
22:44:47|0.00018817
22:44:47|0.00018821
22:44:49|0.00018819
22:44:50|0.00018819
22:44:51|0.00018819
22:44:52|0.00018821
22:44:53|0.00018821
22:44:53|0.0001882
22:44:55|0.00018815
22:44:56|0.00018817
22:44:57|0.0001881
22:44:58|0.0001881
22:44:59|0.00018808
22:45:01|0.00018805
22:45:02|0.00018805
22:45:04|0.0001881
22:45:05|0.00018816
22:45:06|0.00018816
22:45:07|0.00018814
22:45:09|0.00018816
22:45:10|0.00018817
22:45:10|0.00018817
22:45:11|0.00018804
22:45:12|0.00018809
22:45:14|0.00018809
22:45:14|0.00018794
22:45:15|0.00018793
22:45:16|0.00018793
22:45:17|0.00018788
22:45:18|0.00018787
22:45:20|0.00018775
22:45:20|0.00018775
22:45:22|0.00018771
22:45:23|0.00018769
22:45:24|0.0001877
22:45:24|0.00018781
22:45:26|0.00018781
22:45:28|0.00018785
22:45:28|0.00018786
22:45:29|0.00018784
22:45:30|0.00018784
22:45:31|0.00018787
22:45:32|0.00018784
22:45:34|0.00018796
22:45:34|0.00018805
22:45:36|0.00018818
22:45:36|0.00018818
22:45:37|0.00018818
22:45:38|0.00018824
22:45:40|0.00018818
22:45:40|0.00018812
22:45:41|0.00018812
22:45:43|0.00018813
22:45:44|0.0001882
22:45:44|0.00018825
22:45:46|0.00018826
22:45:46|0.00018826
22:45:47|0.00018835
22:45:49|0.00018838
22:45:50|0.00018837
22:45:50|0.00018833
22:45:52|0.00018833
22:45:52|0.00018833
22:45:53|0.00018834
22:45:55|0.00018834
22:45:55|0.0001883
22:45:57|0.00018845
22:45:58|0.00018846
22:45:59|0.00018857
22:46:01|0.00018854
22:46:03|0.00018862
22:46:03|0.00018874
22:46:05|0.00018869
22:46:06|0.00018869
22:46:07|0.00018861
22:46:09|0.00018868
22:46:09|0.00018875
22:46:11|0.00018878
22:46:12|0.00018891
22:46:12|0.00018902
22:46:14|0.00018921
22:46:15|0.00018945
22:46:16|0.00018949
22:46:17|0.00018933
22:46:18|0.00018936
22:46:19|0.00018933
22:46:20|0.00018933
22:46:21|0.00018942
22:46:22|0.00018955
22:46:23|0.00018969
22:46:25|0.00018966
22:46:25|0.00018967
22:46:27|0.0001896
22:46:27|0.00018956
22:46:28|0.00018956
22:46:30|0.0001896
22:46:31|0.00018959
22:46:32|0.00018959
22:46:32|0.00018948
22:46:34|0.00018948
22:46:34|0.00018942
22:46:36|0.00018939
22:46:37|0.0001894
22:46:38|0.00018941
22:46:39|0.00018941
22:46:40|0.00018944
22:46:41|0.00018955
22:46:42|0.0001896
22:46:43|0.0001897
22:46:44|0.0001897
22:46:45|0.0001897
22:46:46|0.00018964
22:46:47|0.00018964
22:46:48|0.00018964
22:46:49|0.00018964
22:46:50|0.00018959
22:46:51|0.00018959
22:46:52|0.00018959
22:46:53|0.00018959
22:46:55|0.00018959
22:46:56|0.00018959
22:46:56|0.00018959
22:46:58|0.00018959
22:46:58|0.00018959
22:46:59|0.00018959
22:47:01|0.00018963
22:47:02|0.00018963
22:47:03|0.00018957
22:47:05|0.00018964
22:47:06|0.00018953
22:47:07|0.00018951
22:47:09|0.00018946
22:47:09|0.00018946
22:47:10|0.00018946
22:47:11|0.00018946
22:47:13|0.00018947
22:47:14|0.00018947
22:47:15|0.00018947
22:47:15|0.00018952
22:47:17|0.0001895
22:47:18|0.0001895
22:47:19|0.0001895
22:47:21|0.00018946
22:47:21|0.00018944
22:47:23|0.00018943
22:47:24|0.00018942
22:47:25|0.00018938
22:47:25|0.00018939
22:47:27|0.00018939
22:47:28|0.00018939
22:47:29|0.00018944
22:47:30|0.00018951
22:47:31|0.00018952
22:47:32|0.00018964
22:47:33|0.00018966
22:47:34|0.00018974
22:47:35|0.00018974
22:47:36|0.00018974
22:47:37|0.00018969
22:47:38|0.0001897
22:47:39|0.00018974
22:47:40|0.00018974
22:47:41|0.00018992
22:47:43|0.0001899
22:47:43|0.0001899
22:47:45|0.00018991
22:47:45|0.0001899
22:47:46|0.0001899
22:47:47|0.00018987
22:47:49|0.00018987
22:47:50|0.00018987
22:47:50|0.00018985
22:47:51|0.00018985
22:47:53|0.00018984
22:47:55|0.0001898
22:47:55|0.0001898
22:47:57|0.00018975
22:47:57|0.00018977
22:47:58|0.00018977
22:47:59|0.00018976
22:48:00|0.00018975
22:48:02|0.00018957
22:48:03|0.00018959
22:48:05|0.00018952
22:48:06|0.00018944
22:48:07|0.00018929
22:48:08|0.00018927
22:48:09|0.00018934
22:48:09|0.00018941
22:48:11|0.00018945
22:48:12|0.00018945
22:48:13|0.00018945
22:48:15|0.00018945
22:48:16|0.00018943
22:48:16|0.00018942
22:48:17|0.00018944
22:48:18|0.00018951
22:48:19|0.00018958
22:48:20|0.00018962
22:48:22|0.00018975
22:48:22|0.00018975
22:48:23|0.00018975
22:48:25|0.00018975
22:48:26|0.00018973
22:48:27|0.00018973
22:48:28|0.00018968
22:48:29|0.00018958
22:48:31|0.0001896
22:48:31|0.00018961
22:48:32|0.00018954
22:48:34|0.00018955
22:48:34|0.00018955
22:48:36|0.00018954
22:48:37|0.00018955
22:48:38|0.0001896
22:48:39|0.0001896
22:48:40|0.00018959
22:48:40|0.00018959
22:48:42|0.00018959
22:48:43|0.00018959
22:48:44|0.00018959
22:48:45|0.00018957
22:48:47|0.00018956
22:48:47|0.0001896
22:48:48|0.0001896
22:48:49|0.00018962
22:48:50|0.00018962
22:48:51|0.00018962
22:48:52|0.00018955
22:48:53|0.00018955
22:48:54|0.00018959
22:48:55|0.00018959
22:48:56|0.00018959
22:48:58|0.00018959
22:48:59|0.00018958
22:49:00|0.00018958
22:49:01|0.00018958
22:49:03|0.00018958
22:49:04|0.00018958
22:49:05|0.00018959
22:49:06|0.00018954
22:49:08|0.00018954
22:49:09|0.00018953
22:49:10|0.00018953
22:49:11|0.00018946
22:49:12|0.00018946
22:49:13|0.00018946
22:49:14|0.00018945
22:49:15|0.00018945
22:49:16|0.00018945
22:49:18|0.00018935
22:49:18|0.00018931
22:49:19|0.00018936
22:49:20|0.00018937
22:49:22|0.00018934
22:49:23|0.00018934
22:49:23|0.00018935
22:49:24|0.00018935
22:49:27|0.00018933
22:49:27|0.00018933
22:49:28|0.00018933
22:49:29|0.00018939
22:49:30|0.00018939
22:49:31|0.00018939
22:49:32|0.00018939
22:49:33|0.00018939
22:49:34|0.00018939
22:49:35|0.00018926
22:49:36|0.00018926
22:49:37|0.00018926
22:49:38|0.00018926
22:49:40|0.0001893
22:49:40|0.0001893
22:49:42|0.00018931
22:49:43|0.00018931
22:49:44|0.00018934
22:49:45|0.00018934
22:49:46|0.00018934
22:49:47|0.00018934
22:49:48|0.00018934
22:49:49|0.00018934
22:49:50|0.00018935
22:49:51|0.00018935
22:49:52|0.00018935
22:49:54|0.00018935
22:49:54|0.00018935
22:49:55|0.00018941
22:49:56|0.00018941
22:49:57|0.00018941
22:49:59|0.00018941
22:50:00|0.00018942
22:50:01|0.00018942
22:50:01|0.00018942
22:50:02|0.00018945
22:50:05|0.00018951
22:50:06|0.00018945
22:50:08|0.00018938
22:50:09|0.00018938
22:50:10|0.00018938
22:50:10|0.00018944
22:50:12|0.00018944
22:50:12|0.00018944
22:50:14|0.00018944
22:50:15|0.00018945
22:50:15|0.00018945
22:50:17|0.00018951
22:50:18|0.00018951
22:50:19|0.00018952
22:50:20|0.00018958
22:50:21|0.00018958
22:50:23|0.00018958
22:50:23|0.00018948
22:50:25|0.00018948
22:50:26|0.00018948
22:50:27|0.00018949
22:50:28|0.00018949
22:50:29|0.00018949
22:50:30|0.00018951
22:50:31|0.00018951
22:50:33|0.00018951
22:50:33|0.00018943
22:50:34|0.00018943
22:50:36|0.00018946
22:50:37|0.00018948
22:50:37|0.00018948
22:50:39|0.00018948
22:50:39|0.00018946
22:50:40|0.00018946
22:50:42|0.00018946
22:50:42|0.00018947
22:50:44|0.00018947
22:50:44|0.00018947
22:50:45|0.00018947
22:50:47|0.00018955
22:50:47|0.00018955
22:50:48|0.00018957
22:50:50|0.00018957
22:50:50|0.00018957
22:50:52|0.00018953
22:50:52|0.00018932
22:50:54|0.00018934
22:50:55|0.0001893
22:50:55|0.0001893
22:50:57|0.0001893
22:50:58|0.0001893
22:50:59|0.00018932
22:51:00|0.00018932
22:51:02|0.00018934
22:51:03|0.00018936
22:51:04|0.00018937
22:51:06|0.00018937
22:51:06|0.00018931
22:51:07|0.00018927
22:51:08|0.00018927
22:51:10|0.00018927
22:51:11|0.00018936
22:51:11|0.00018934
22:51:12|0.00018955
22:51:14|0.00018955
22:51:14|0.00018955
22:51:16|0.00018952
22:51:17|0.00018952
22:51:17|0.00018951
22:51:19|0.00018951
22:51:20|0.00018965
22:51:21|0.00018965
22:51:23|0.00018965
22:51:24|0.00018965
22:51:25|0.00018968
22:51:25|0.00018968
22:51:27|0.00018973
22:51:27|0.00018973
22:51:29|0.00018965
22:51:29|0.00018965
22:51:30|0.00018965
22:51:32|0.00018961
22:51:33|0.00018961
22:51:34|0.00018961
22:51:35|0.00018959
22:51:36|0.00018959
22:51:37|0.00018955
22:51:38|0.00018954
22:51:39|0.00018954
22:51:40|0.00018954
22:51:41|0.0001895
22:51:42|0.0001895
22:51:43|0.00018948
22:51:44|0.00018946
22:51:45|0.00018941
22:51:47|0.00018941
22:51:47|0.00018941
22:51:48|0.0001894
22:51:49|0.00018931
22:51:50|0.0001892
22:51:51|0.00018921
22:51:52|0.00018931
22:51:53|0.00018928
22:51:54|0.00018925
22:51:55|0.00018928
22:51:56|0.00018928
22:51:57|0.00018928
22:51:58|0.00018933
22:52:00|0.00018933
22:52:00|0.00018929
22:52:01|0.00018929
22:52:03|0.00018941
22:52:03|0.00018942
22:52:04|0.00018942
22:52:05|0.00018938
22:52:08|0.00018937
22:52:09|0.00018937
22:52:10|0.00018936
22:52:12|0.0001893
22:52:12|0.0001893
22:52:13|0.0001893
22:52:15|0.00018929
22:52:15|0.00018949
22:52:16|0.0001895
22:52:17|0.00018945
22:52:18|0.00018945
22:52:20|0.00018945
22:52:21|0.00018949
22:52:21|0.0001895
22:52:23|0.00018956
22:52:23|0.00018956
22:52:25|0.00018956
22:52:27|0.00018953
22:52:27|0.00018956
22:52:28|0.00018956
22:52:29|0.00018955
22:52:30|0.00018955
22:52:31|0.00018955
22:52:32|0.00018955
22:52:34|0.00018955
22:52:34|0.00018955
22:52:35|0.00018945
22:52:36|0.00018949
22:52:37|0.00018951
22:52:39|0.00018951
22:52:40|0.00018955
22:52:40|0.00018933
22:52:42|0.00018934
22:52:43|0.00018944
22:52:44|0.00018944
22:52:45|0.00018944
22:52:46|0.00018935
22:52:47|0.00018935
22:52:48|0.00018935
22:52:49|0.00018935
22:52:50|0.00018935
22:52:51|0.00018934
22:52:52|0.00018934
22:52:54|0.00018944
22:52:55|0.00018944
22:52:56|0.00018944
22:52:57|0.00018944
22:52:58|0.0001894
22:52:59|0.0001894
22:53:00|0.0001894
22:53:01|0.00018942
22:53:02|0.00018942
22:53:03|0.0001894
22:53:04|0.0001894
22:53:05|0.00018941
22:53:06|0.00018934
22:53:08|0.0001894
22:53:08|0.0001894
22:53:10|0.0001894
22:53:11|0.0001894
22:53:11|0.00018938
22:53:12|0.00018947
22:53:13|0.00018947
22:53:15|0.00018947
22:53:15|0.00018948
22:53:16|0.00018948
22:53:18|0.00018948
22:53:19|0.00018951
22:53:20|0.00018941
22:53:21|0.00018942
22:53:22|0.00018941
22:53:23|0.00018941
22:53:24|0.00018941
22:53:25|0.00018943
22:53:26|0.00018945
22:53:27|0.00018945
22:53:29|0.00018947
22:53:30|0.00018947
22:53:30|0.00018946
22:53:31|0.00018946
22:53:32|0.0001894
22:53:34|0.0001894
22:53:34|0.00018945
22:53:36|0.00018932
22:53:37|0.0001894
22:53:37|0.00018938
22:53:39|0.00018934
22:53:40|0.00018934
22:53:41|0.00018935
22:53:43|0.00018935
22:53:43|0.00018935
22:53:44|0.00018935
22:53:46|0.00018935
22:53:47|0.00018937
22:53:47|0.00018938
22:53:48|0.00018938
22:53:50|0.00018938
22:53:50|0.00018939
22:53:51|0.00018945
22:53:52|0.0001894
22:53:53|0.0001894
22:53:54|0.0001894
22:53:55|0.00018937
22:53:56|0.00018937
22:53:57|0.00018937
22:53:58|0.00018938
22:53:59|0.00018945
22:54:00|0.00018941
22:54:01|0.00018941
22:54:02|0.00018941
22:54:04|0.00018948
22:54:04|0.00018955
22:54:05|0.00018968
22:54:06|0.00018968
22:54:07|0.00018968
22:54:09|0.00018976
22:54:11|0.00018974
22:54:13|0.00018968
22:54:13|0.00018964
22:54:15|0.00018964
22:54:16|0.00018965
22:54:18|0.00018965
22:54:19|0.00018961
22:54:20|0.00018961
22:54:21|0.0001896
22:54:22|0.0001896
22:54:23|0.0001896
22:54:24|0.00018952
22:54:26|0.00018952
22:54:26|0.00018948
22:54:27|0.00018945
22:54:28|0.00018946
22:54:29|0.00018953
22:54:30|0.00018953
22:54:31|0.00018953
22:54:33|0.00018953
22:54:34|0.00018953
22:54:34|0.00018953
22:54:36|0.00018953
22:54:36|0.00018953
22:54:37|0.00018957
22:54:39|0.00018958
22:54:40|0.00018958
22:54:40|0.00018957
22:54:41|0.00018957
22:54:42|0.00018957
22:54:43|0.00018957
22:54:45|0.00018958
22:54:46|0.00018958
22:54:47|0.00018958
22:54:48|0.00018958
22:54:50|0.0001896
22:54:50|0.00018961
22:54:51|0.00018961
22:54:52|0.00018972
22:54:53|0.00018972
22:54:54|0.00018977
22:54:55|0.0001898
22:54:56|0.0001898
22:54:58|0.0001898
22:54:59|0.00018979
22:54:59|0.00018973
22:55:00|0.00018976
22:55:01|0.00018975
22:55:03|0.00018975
22:55:03|0.00018975
22:55:04|0.00018975
22:55:05|0.00018975
22:55:06|0.0001896
22:55:07|0.0001896
22:55:08|0.00018962
22:55:10|0.00018966
22:55:11|0.00018966
22:55:13|0.00018966
22:55:14|0.00018964
22:55:15|0.00018968
22:55:16|0.0001897
22:55:17|0.00018971
22:55:18|0.00018978
22:55:19|0.00018978
22:55:20|0.00018973
22:55:21|0.00018973
22:55:22|0.00018976
22:55:23|0.00018976
22:55:25|0.00018976
22:55:25|0.00018973
22:55:26|0.00018974
22:55:27|0.00018965
22:55:28|0.00018977
22:55:29|0.00018977
22:55:30|0.00018977
22:55:31|0.00018977
22:55:32|0.00018978
22:55:33|0.00018977
22:55:34|0.00018977
22:55:35|0.00018977
22:55:36|0.00018977
22:55:37|0.00018977
22:55:38|0.00018977
22:55:40|0.00018977
22:55:41|0.00018971
22:55:41|0.00018968
22:55:42|0.00018969
22:55:44|0.00018969
22:55:44|0.00018969
22:55:45|0.00018969
22:55:46|0.00018969
22:55:47|0.00018969
22:55:48|0.00018969
22:55:49|0.0001897
22:55:50|0.00018974
22:55:51|0.00018974
22:55:53|0.00018974
22:55:54|0.00018964
22:55:55|0.00018965
22:55:56|0.00018965
22:55:56|0.00018965
22:55:57|0.00018967
22:55:59|0.00018967
22:56:00|0.00018967
22:56:01|0.00018967
22:56:02|0.00018954
22:56:03|0.00018954
22:56:04|0.00018954
22:56:05|0.00018948
22:56:06|0.0001895
22:56:07|0.00018944
22:56:08|0.00018938
22:56:09|0.00018943
22:56:11|0.00018939
22:56:11|0.0001894
22:56:13|0.00018938
22:56:14|0.00018938
22:56:15|0.00018938
22:56:16|0.00018939
22:56:17|0.00018942
22:56:19|0.00018946
22:56:20|0.00018946
22:56:21|0.00018946
22:56:22|0.0001894
22:56:23|0.0001894
22:56:25|0.0001894
22:56:25|0.00018929
22:56:27|0.0001893
22:56:27|0.00018934
22:56:28|0.00018935
22:56:30|0.00018934
22:56:31|0.00018935
22:56:32|0.00018935
22:56:34|0.00018935
22:56:35|0.00018937
22:56:36|0.00018937
22:56:36|0.00018938
22:56:38|0.0001894
22:56:39|0.00018931
22:56:40|0.00018936
22:56:40|0.00018936
22:56:42|0.00018937
22:56:43|0.00018937
22:56:44|0.00018938
22:56:45|0.00018939
22:56:46|0.00018953
22:56:48|0.00018956
22:56:49|0.00018961
22:56:50|0.00018963
22:56:51|0.00018963
22:56:52|0.00018973
22:56:53|0.00018972
22:56:55|0.00018973
22:56:55|0.00018973
22:56:56|0.00018968
22:56:57|0.00018965
22:56:58|0.00018964
22:57:00|0.00018963
22:57:00|0.0001896
22:57:02|0.00018956
22:57:03|0.00018955
22:57:04|0.00018955
22:57:05|0.00018955
22:57:06|0.00018951
22:57:07|0.00018933
22:57:08|0.00018933
22:57:09|0.0001894
22:57:10|0.0001894
22:57:11|0.0001894
22:57:13|0.00018941
22:57:14|0.00018941
22:57:16|0.00018949
22:57:17|0.00018952
22:57:17|0.00018954
22:57:19|0.00018954
22:57:20|0.0001895
22:57:21|0.0001895
22:57:23|0.00018954
22:57:23|0.00018954
22:57:24|0.00018951
22:57:25|0.00018947
22:57:27|0.00018948
22:57:27|0.00018947
22:57:29|0.00018946
22:57:29|0.00018946
22:57:31|0.00018943
22:57:32|0.00018943
22:57:33|0.00018942
22:57:33|0.00018942
22:57:35|0.00018942
22:57:36|0.00018942
22:57:37|0.00018942
22:57:38|0.00018944
22:57:39|0.00018956
22:57:39|0.00018955
22:57:41|0.00018955
22:57:42|0.00018955
22:57:43|0.00018949
22:57:44|0.0001895
22:57:45|0.00018951
22:57:46|0.00018943
22:57:47|0.00018945
22:57:48|0.00018945
22:57:50|0.00018946
22:57:50|0.00018946
22:57:51|0.00018946
22:57:52|0.00018946
22:57:53|0.00018946
22:57:54|0.00018945
22:57:55|0.00018942
22:57:56|0.00018942
22:57:57|0.00018938
22:57:59|0.00018938
22:58:00|0.00018949
22:58:00|0.00018949
22:58:01|0.00018954
22:58:02|0.00018955
22:58:03|0.00018938
22:58:05|0.00018938
22:58:05|0.00018942
22:58:07|0.00018932
22:58:07|0.00018934
22:58:09|0.00018912
22:58:10|0.00018915
22:58:11|0.00018918
22:58:13|0.00018919
22:58:14|0.00018905
22:58:15|0.00018905
22:58:16|0.00018905
22:58:17|0.00018908
22:58:18|0.00018908
22:58:19|0.00018908
22:58:20|0.00018908
22:58:21|0.00018908
22:58:22|0.00018908
22:58:24|0.00018905
22:58:25|0.00018899
22:58:25|0.00018912
22:58:27|0.00018912
22:58:27|0.00018911
22:58:29|0.00018911
22:58:30|0.00018911
22:58:31|0.00018911
22:58:31|0.00018911
22:58:32|0.00018911
22:58:34|0.00018911
22:58:35|0.00018912
22:58:35|0.00018912
22:58:37|0.00018912
22:58:38|0.00018912
22:58:39|0.00018914
22:58:41|0.00018916
22:58:42|0.00018906
22:58:43|0.00018906
22:58:44|0.00018906
22:58:45|0.0001891
22:58:46|0.0001891
22:58:47|0.0001891
22:58:48|0.0001891
22:58:49|0.0001891
22:58:50|0.0001891
22:58:51|0.0001891
22:58:52|0.00018914
22:58:53|0.00018914
22:58:54|0.00018913
22:58:55|0.00018913
22:58:56|0.0001892
22:58:57|0.0001892
22:58:59|0.0001892
22:58:59|0.0001892
22:59:00|0.0001892
22:59:01|0.0001892
22:59:03|0.0001892
22:59:03|0.00018924
22:59:05|0.00018924
22:59:06|0.00018925
22:59:07|0.00018913
22:59:07|0.00018911
22:59:08|0.00018911
22:59:10|0.0001891
22:59:11|0.0001891
22:59:11|0.0001891
22:59:13|0.00018909
22:59:15|0.00018905
22:59:17|0.00018904
22:59:17|0.0001891
22:59:19|0.00018909
22:59:20|0.00018908
22:59:21|0.00018908
22:59:22|0.00018908
22:59:23|0.00018908
22:59:24|0.00018908
22:59:24|0.00018908
22:59:26|0.00018908
22:59:27|0.00018908
22:59:28|0.00018908
22:59:29|0.00018908
22:59:30|0.00018906
22:59:32|0.00018906
22:59:32|0.000189
22:59:34|0.000189
22:59:35|0.000189
22:59:35|0.000189
22:59:37|0.00018899
22:59:37|0.00018899
22:59:39|0.00018899
22:59:40|0.00018899
22:59:40|0.00018901
22:59:41|0.00018901
22:59:43|0.00018901
22:59:43|0.00018901
22:59:45|0.00018901
22:59:45|0.00018912
22:59:47|0.00018912
22:59:47|0.00018913
22:59:48|0.00018913
22:59:50|0.00018913
22:59:51|0.00018913
22:59:52|0.00018918
22:59:53|0.00018918
22:59:54|0.00018918
22:59:55|0.00018918
22:59:56|0.00018919
22:59:57|0.00018919
22:59:58|0.00018919
22:59:59|0.00018914
23:00:00|0.00018914
23:00:01|0.0001891
23:00:02|0.0001891
23:00:03|0.0001891
23:00:04|0.00018908
23:00:05|0.00018906
23:00:06|0.00018902
23:00:07|0.00018901
23:00:08|0.00018898
23:00:10|0.00018897
23:00:11|0.00018891
23:00:11|0.00018891
23:00:12|0.00018891
23:00:13|0.00018895
23:00:15|0.00018904
23:00:16|0.00018903
23:00:17|0.00018903
23:00:19|0.00018919
23:00:20|0.00018915
23:00:21|0.00018914
23:00:22|0.00018914
23:00:23|0.00018914
23:00:24|0.00018913
23:00:26|0.00018913
23:00:26|0.00018913
23:00:28|0.00018911
23:00:29|0.00018911
23:00:30|0.0001891
23:00:31|0.00018896
23:00:32|0.00018895
23:00:33|0.00018895
23:00:33|0.00018895
23:00:35|0.00018895
23:00:36|0.00018895
23:00:36|0.00018894
23:00:38|0.00018895
23:00:39|0.00018895
23:00:40|0.00018896
23:00:40|0.00018904
23:00:42|0.00018909
23:00:43|0.00018902
23:00:44|0.00018902
23:00:45|0.00018901
23:00:46|0.00018901
23:00:47|0.00018901
23:00:49|0.00018901
23:00:49|0.00018901
23:00:50|0.00018901
23:00:51|0.00018901
23:00:52|0.00018901
23:00:53|0.00018897
23:00:55|0.00018894
23:00:56|0.00018893
23:00:56|0.00018893
23:00:57|0.00018893
23:00:59|0.00018892
23:00:59|0.00018892
23:01:00|0.00018891
23:01:01|0.0001889
23:01:03|0.00018885
23:01:04|0.0001888
23:01:04|0.00018879
23:01:05|0.00018879
23:01:07|0.00018892
23:01:07|0.00018892
23:01:09|0.00018898
23:01:09|0.00018898
23:01:11|0.00018898
23:01:12|0.000189
23:01:12|0.000189
23:01:14|0.00018899
23:01:16|0.00018898
23:01:17|0.00018898
23:01:17|0.00018898
23:01:19|0.00018898
23:01:20|0.00018898
23:01:21|0.00018898
23:01:22|0.00018898
23:01:23|0.00018898
23:01:24|0.00018894
23:01:25|0.00018894
23:01:25|0.00018894
23:01:27|0.00018888
23:01:27|0.00018881
23:01:29|0.00018881
23:01:29|0.00018881
23:01:30|0.00018881
23:01:32|0.00018888
23:01:33|0.00018888
23:01:34|0.00018888
23:01:35|0.00018888
23:01:35|0.00018888
23:01:37|0.00018888
23:01:38|0.00018888
23:01:39|0.00018889
23:01:40|0.00018891
23:01:41|0.00018891
23:01:42|0.00018891
23:01:43|0.00018891
23:01:44|0.00018891
23:01:45|0.00018891
23:01:46|0.00018894
23:01:47|0.00018894
23:01:48|0.00018894
23:01:50|0.00018894
23:01:51|0.00018892
23:01:51|0.00018892
23:01:52|0.00018892
23:01:54|0.00018898
23:01:55|0.00018894
23:01:56|0.00018894
23:01:56|0.00018894
23:01:57|0.00018894
23:01:58|0.00018894
23:01:59|0.00018894
23:02:01|0.00018894
23:02:01|0.00018894
23:02:04|0.0001889
23:02:04|0.00018889
23:02:05|0.0001889
23:02:06|0.0001889
23:02:07|0.0001889
23:02:09|0.00018892
23:02:10|0.00018892
23:02:10|0.00018892
23:02:11|0.00018896
23:02:13|0.00018899
23:02:13|0.00018922
23:02:14|0.00018924
23:02:17|0.00018925
23:02:18|0.00018924
23:02:18|0.00018921
23:02:20|0.00018921
23:02:21|0.00018918
23:02:23|0.00018916
23:02:24|0.00018914
23:02:25|0.0001892
23:02:26|0.0001892
23:02:27|0.00018928
23:02:29|0.00018931
23:02:30|0.00018928
23:02:30|0.00018934
23:02:31|0.00018934
23:02:32|0.00018934
23:02:33|0.00018933
23:02:34|0.00018935
23:02:36|0.00018935
23:02:36|0.0001894
23:02:37|0.0001894
23:02:39|0.0001894
23:02:40|0.0001894
23:02:41|0.0001894
23:02:41|0.0001894
23:02:42|0.00018942
23:02:44|0.00018949
23:02:45|0.00018954
23:02:46|0.00018954
23:02:47|0.00018949
23:02:48|0.00018951
23:02:49|0.00018951
23:02:50|0.0001895
23:02:51|0.0001895
23:02:52|0.00018953
23:02:53|0.00018953
23:02:54|0.00018953
23:02:55|0.0001895
23:02:56|0.0001895
23:02:57|0.0001895
23:02:58|0.00018957
23:02:59|0.00018954
23:03:00|0.00018954
23:03:01|0.00018951
23:03:02|0.00018947
23:03:03|0.00018947
23:03:04|0.00018951
23:03:05|0.00018951
23:03:06|0.00018951
23:03:07|0.00018942
23:03:08|0.00018934
23:03:09|0.00018924
23:03:10|0.0001893
23:03:11|0.00018929
23:03:12|0.00018944
23:03:13|0.00018945
23:03:15|0.00018948
23:03:16|0.00018947
23:03:17|0.00018947
23:03:18|0.00018946
23:03:20|0.00018938
23:03:21|0.00018922
23:03:23|0.00018922
23:03:23|0.00018921
23:03:25|0.00018916
23:03:26|0.00018915
23:03:27|0.00018913
23:03:28|0.00018913
23:03:30|0.00018913
23:03:30|0.00018912
23:03:32|0.00018912
23:03:32|0.00018912
23:03:34|0.0001891
23:03:36|0.0001891
23:03:37|0.00018906
23:03:37|0.00018906
23:03:39|0.00018911
23:03:39|0.00018911
23:03:40|0.00018911
23:03:42|0.00018911
23:03:43|0.00018911
23:03:44|0.00018911
23:03:44|0.00018911
23:03:45|0.00018921
23:03:46|0.00018921
23:03:47|0.00018922
23:03:49|0.00018922
23:03:50|0.00018926
23:03:51|0.00018934
23:03:52|0.00018932
23:03:53|0.00018932
23:03:54|0.00018932
23:03:55|0.00018932
23:03:55|0.00018932
23:03:57|0.00018932
23:03:58|0.00018932
23:03:59|0.00018929
23:04:00|0.00018929
23:04:01|0.00018921
23:04:02|0.00018921
23:04:03|0.00018921
23:04:05|0.00018929
23:04:06|0.00018929
23:04:06|0.0001893
23:04:07|0.00018923
23:04:08|0.00018923
23:04:09|0.00018923
23:04:11|0.00018923
23:04:12|0.00018923
23:04:12|0.00018923
23:04:13|0.00018923
23:04:14|0.00018923
23:04:16|0.00018923
23:04:17|0.00018922
23:04:17|0.00018922
23:04:19|0.00018922
23:04:20|0.00018922
23:04:22|0.00018923
23:04:23|0.00018923
23:04:24|0.00018922
23:04:24|0.00018922
23:04:26|0.00018922
23:04:27|0.00018922
23:04:28|0.00018922
23:04:29|0.00018922
23:04:30|0.00018917
23:04:31|0.00018917
23:04:32|0.00018915
23:04:33|0.00018915
23:04:34|0.00018915
23:04:36|0.00018926
23:04:36|0.00018924
23:04:37|0.00018924
23:04:38|0.00018924
23:04:40|0.00018924
23:04:40|0.00018919
23:04:42|0.00018914
23:04:43|0.00018914
23:04:43|0.00018914
23:04:44|0.00018913
23:04:45|0.00018913
23:04:46|0.00018915
23:04:48|0.00018915
23:04:49|0.00018915
23:04:51|0.00018915
23:04:51|0.00018915
23:04:52|0.00018912
23:04:53|0.00018912
23:04:55|0.00018912
23:04:55|0.00018912
23:04:57|0.00018912
23:04:58|0.00018909
23:04:59|0.00018905
23:05:00|0.00018905
23:05:01|0.00018905
23:05:02|0.00018905
23:05:02|0.00018905
23:05:03|0.00018904
23:05:05|0.00018889
23:05:05|0.00018893
23:05:06|0.00018887
23:05:07|0.00018882
23:05:09|0.00018882
23:05:10|0.00018896
23:05:11|0.00018902
23:05:12|0.00018899
23:05:14|0.00018899
23:05:15|0.00018899
23:05:16|0.00018899
23:05:16|0.00018899
23:05:18|0.00018891
23:05:18|0.00018891
23:05:19|0.00018891
23:05:21|0.0001889
23:05:22|0.00018891
23:05:23|0.00018893
23:05:24|0.000189
23:05:26|0.000189
23:05:26|0.000189
23:05:27|0.00018897
23:05:29|0.00018897
23:05:30|0.00018897
23:05:31|0.00018897
23:05:33|0.00018904
23:05:34|0.00018904
23:05:35|0.00018904
23:05:35|0.00018899
23:05:36|0.00018899
23:05:38|0.00018899
23:05:39|0.00018899
23:05:40|0.00018899
23:05:41|0.00018899
23:05:42|0.00018904
23:05:43|0.00018904
23:05:44|0.00018904
23:05:45|0.00018904
23:05:46|0.00018898
23:05:47|0.00018897
23:05:48|0.00018894
23:05:49|0.00018894
23:05:50|0.00018894
23:05:51|0.00018894
23:05:52|0.00018894
23:05:53|0.00018894
23:05:54|0.00018893
23:05:56|0.00018893
23:05:57|0.00018895
23:05:57|0.00018895
23:05:59|0.00018895
23:06:00|0.00018897
23:06:01|0.00018898
23:06:03|0.00018898
23:06:04|0.00018898
23:06:05|0.00018899
23:06:06|0.000189
23:06:06|0.000189
23:06:08|0.000189
23:06:09|0.000189
23:06:10|0.00018899
23:06:11|0.00018899
23:06:12|0.00018903
23:06:13|0.00018903
23:06:14|0.00018903
23:06:15|0.00018903
23:06:16|0.00018903
23:06:17|0.00018903
23:06:18|0.00018902
23:06:19|0.00018902
23:06:21|0.000189
23:06:23|0.000189
23:06:24|0.000189
23:06:25|0.000189
23:06:26|0.000189
23:06:27|0.000189
23:06:28|0.000189
23:06:29|0.000189
23:06:30|0.00018886
23:06:31|0.00018887
23:06:32|0.00018893
23:06:34|0.00018899
23:06:34|0.00018899
23:06:35|0.00018899
23:06:36|0.00018899
23:06:37|0.00018899
23:06:38|0.00018899
23:06:40|0.00018897
23:06:41|0.0001889
23:06:41|0.0001889
23:06:42|0.0001889
23:06:43|0.00018887
23:06:45|0.00018886
23:06:46|0.00018886
23:06:47|0.00018885
23:06:48|0.00018886
23:06:49|0.00018886
23:06:50|0.00018884
23:06:51|0.00018884
23:06:52|0.00018882
23:06:53|0.00018882
23:06:54|0.00018883
23:06:55|0.00018883
23:06:56|0.00018883
23:06:57|0.00018883
23:06:58|0.00018862
23:06:59|0.00018873
23:07:00|0.0001887
23:07:01|0.00018863
23:07:03|0.00018859
23:07:03|0.00018858
23:07:04|0.00018851
23:07:05|0.00018855
23:07:07|0.00018856
23:07:07|0.00018861
23:07:08|0.00018861
23:07:10|0.0001886
23:07:11|0.00018846
23:07:11|0.00018842
23:07:12|0.00018839
23:07:13|0.00018837
23:07:15|0.00018837
23:07:15|0.00018834
23:07:16|0.00018834
23:07:18|0.00018834
23:07:18|0.00018834
23:07:19|0.00018834
23:07:22|0.00018834
23:07:23|0.00018839
23:07:24|0.00018839
23:07:25|0.00018841
23:07:26|0.00018846
23:07:27|0.00018842
23:07:29|0.00018843
23:07:30|0.00018837
23:07:31|0.00018835
23:07:32|0.00018834
23:07:33|0.00018835
23:07:34|0.00018835
23:07:35|0.00018834
23:07:36|0.00018834
23:07:37|0.00018834
23:07:39|0.00018833
23:07:40|0.00018832
23:07:40|0.0001883
23:07:41|0.00018828
23:07:43|0.00018824
23:07:44|0.00018822
23:07:45|0.00018822
23:07:46|0.00018822
23:07:46|0.00018823
23:07:47|0.00018823
23:07:48|0.00018821
23:07:50|0.00018821
23:07:51|0.00018821
23:07:51|0.00018819
23:07:52|0.00018819
23:07:54|0.00018819
23:07:55|0.00018819
23:07:56|0.00018818
23:07:57|0.00018818
23:07:58|0.00018818
23:07:59|0.00018818
23:08:00|0.00018818
23:08:02|0.00018818
23:08:02|0.00018818
23:08:03|0.0001882
23:08:04|0.00018823
23:08:05|0.00018824
23:08:07|0.00018836
23:08:08|0.00018838
23:08:09|0.00018844
23:08:10|0.00018843
23:08:11|0.00018828
23:08:13|0.00018822
23:08:13|0.00018829
23:08:15|0.00018829
23:08:15|0.00018824
23:08:17|0.00018824
23:08:17|0.00018824
23:08:18|0.00018824
23:08:20|0.00018823
23:08:20|0.0001882
23:08:23|0.00018818
23:08:24|0.00018818
23:08:26|0.00018813
23:08:27|0.00018814
23:08:28|0.00018814
23:08:29|0.00018814
23:08:31|0.00018816
23:08:31|0.00018816
23:08:32|0.0001882
23:08:34|0.0001882
23:08:34|0.00018819
23:08:36|0.00018819
23:08:37|0.00018819
23:08:37|0.00018818
23:08:39|0.00018818
23:08:40|0.00018818
23:08:41|0.00018816
23:08:42|0.00018814
23:08:43|0.00018816
23:08:44|0.00018819
23:08:45|0.00018817
23:08:46|0.00018817
23:08:47|0.00018817
23:08:48|0.00018815
23:08:49|0.00018806
23:08:50|0.00018806
23:08:52|0.00018806
23:08:52|0.00018811
23:08:53|0.00018808
23:08:55|0.00018807
23:08:55|0.00018807
23:08:56|0.00018807
23:08:57|0.00018811
23:08:58|0.0001881
23:09:00|0.0001881
23:09:00|0.0001881
23:09:02|0.00018806
23:09:02|0.00018806
23:09:03|0.00018806
23:09:05|0.00018806
23:09:05|0.00018802
23:09:06|0.00018805
23:09:08|0.000188
23:09:09|0.00018798
23:09:09|0.00018792
23:09:10|0.0001878
23:09:11|0.00018786
23:09:12|0.00018786
23:09:13|0.00018782
23:09:14|0.00018786
23:09:15|0.00018792
23:09:17|0.00018798
23:09:18|0.00018794
23:09:19|0.00018793
23:09:20|0.00018793
23:09:21|0.00018793
23:09:22|0.00018793
23:09:23|0.00018794
23:09:24|0.00018794
23:09:26|0.00018794
23:09:28|0.00018794
23:09:29|0.00018793
23:09:30|0.00018787
23:09:31|0.00018787
23:09:33|0.00018787
23:09:34|0.00018782
23:09:35|0.00018782
23:09:36|0.00018782
23:09:36|0.00018782
23:09:37|0.00018782
23:09:39|0.00018784
23:09:40|0.00018782
23:09:41|0.00018782
23:09:42|0.00018784
23:09:43|0.00018784
23:09:44|0.00018783
23:09:45|0.0001878
23:09:46|0.0001878
23:09:48|0.0001878
23:09:48|0.0001878
23:09:49|0.00018775
23:09:51|0.00018775
23:09:52|0.00018775
23:09:52|0.00018775
23:09:55|0.00018775
23:09:55|0.00018774
23:09:56|0.00018774
23:09:58|0.00018775
23:09:58|0.00018773
23:10:00|0.00018773
23:10:00|0.00018778
23:10:02|0.00018778
23:10:03|0.00018778
23:10:04|0.00018794
23:10:05|0.00018796
23:10:05|0.00018794
23:10:07|0.00018808
23:10:08|0.00018809
23:10:08|0.00018812
23:10:10|0.00018806
23:10:11|0.00018806
23:10:12|0.00018807
23:10:12|0.00018807
23:10:14|0.00018809
23:10:15|0.00018809
23:10:16|0.0001881
23:10:17|0.0001881
23:10:17|0.0001881
23:10:20|0.00018818
23:10:20|0.00018819
23:10:21|0.00018818
23:10:22|0.00018815
23:10:24|0.00018815
23:10:25|0.00018815
23:10:27|0.00018812
23:10:28|0.00018815
23:10:29|0.00018808
23:10:30|0.0001881
23:10:32|0.00018813
23:10:33|0.00018813
23:10:34|0.00018824
23:10:35|0.00018824
23:10:36|0.00018824
23:10:37|0.00018824
23:10:37|0.00018824
23:10:38|0.00018824
23:10:40|0.00018839
23:10:41|0.00018839
23:10:42|0.00018839
23:10:44|0.00018849
23:10:46|0.00018844
23:10:46|0.00018844
23:10:47|0.00018842
23:10:48|0.00018843
23:10:49|0.00018838
23:10:50|0.00018838
23:10:51|0.00018838
23:10:52|0.00018852
23:10:53|0.00018852
23:10:54|0.00018852
23:10:56|0.00018853
23:10:57|0.00018848
23:10:57|0.00018848
23:10:58|0.00018848
23:11:00|0.00018848
23:11:00|0.00018848
23:11:02|0.00018851
23:11:03|0.00018852
23:11:05|0.00018854
23:11:05|0.00018848
23:11:06|0.00018848
23:11:07|0.00018853
23:11:08|0.00018853
23:11:09|0.00018854
23:11:10|0.00018854
23:11:11|0.00018854
23:11:12|0.00018858
23:11:14|0.00018858
23:11:14|0.00018858
23:11:15|0.00018859
23:11:17|0.00018859
23:11:18|0.00018859
23:11:19|0.00018859
23:11:20|0.0001886
23:11:21|0.00018859
23:11:22|0.00018858
23:11:23|0.00018854
23:11:25|0.00018854
23:11:27|0.00018854
23:11:28|0.00018856
23:11:28|0.00018856
23:11:30|0.00018856
23:11:31|0.00018856
23:11:32|0.00018855
23:11:33|0.00018855
23:11:34|0.00018855
23:11:35|0.00018853
23:11:36|0.00018852
23:11:37|0.00018852
23:11:39|0.00018852
23:11:40|0.00018851
23:11:41|0.00018849
23:11:42|0.00018849
23:11:43|0.00018849
23:11:44|0.00018839
23:11:46|0.00018839
23:11:47|0.00018839
23:11:48|0.00018849
23:11:48|0.00018851
23:11:50|0.00018851
23:11:51|0.00018851
23:11:51|0.00018836
23:11:52|0.00018844
23:11:53|0.00018844
23:11:55|0.00018844
23:11:56|0.00018844
23:11:56|0.00018844
23:11:58|0.00018844
23:11:59|0.00018844
23:12:00|0.00018852
23:12:01|0.00018847
23:12:02|0.00018848
23:12:03|0.00018848
23:12:05|0.00018848
23:12:05|0.00018848
23:12:06|0.00018848
23:12:07|0.00018848
23:12:08|0.00018848
23:12:09|0.00018848
23:12:10|0.00018846
23:12:11|0.00018846
23:12:12|0.00018846
23:12:13|0.00018846
23:12:14|0.00018846
23:12:15|0.00018845
23:12:16|0.00018847
23:12:17|0.00018847
23:12:18|0.00018847
23:12:19|0.00018847
23:12:20|0.00018847
23:12:21|0.00018847
23:12:23|0.00018849
23:12:23|0.00018849
23:12:25|0.00018849
23:12:26|0.00018851
23:12:28|0.00018851
23:12:29|0.00018851
23:12:30|0.00018849
23:12:32|0.00018848
23:12:33|0.0001885
23:12:35|0.00018846
23:12:35|0.00018846
23:12:37|0.00018846
23:12:37|0.00018848
23:12:38|0.00018847
23:12:40|0.00018847
23:12:42|0.00018847
23:12:42|0.00018849
23:12:44|0.00018849
23:12:45|0.00018849
23:12:46|0.00018849
23:12:47|0.00018849
23:12:48|0.00018849
23:12:49|0.00018849
23:12:50|0.00018849
23:12:51|0.00018849
23:12:52|0.00018854
23:12:53|0.00018854
23:12:55|0.00018854
23:12:56|0.00018854
23:12:57|0.00018854
23:12:58|0.00018857
23:12:59|0.00018857
23:12:59|0.00018857
23:13:00|0.00018857
23:13:01|0.00018861
23:13:02|0.00018861
23:13:03|0.00018861
23:13:04|0.00018857
23:13:05|0.00018858
23:13:06|0.00018858
23:13:07|0.00018858
23:13:09|0.00018858
23:13:10|0.00018857
23:13:10|0.00018857
23:13:11|0.00018857
23:13:12|0.00018857
23:13:13|0.00018857
23:13:15|0.00018857
23:13:16|0.00018857
23:13:16|0.00018857
23:13:19|0.00018857
23:13:20|0.00018857
23:13:21|0.00018851
23:13:21|0.00018848
23:13:22|0.00018853
23:13:23|0.00018853
23:13:25|0.00018849
23:13:26|0.00018849
23:13:28|0.00018849
23:13:29|0.00018846
23:13:31|0.00018848
23:13:32|0.00018847
23:13:33|0.00018848
23:13:34|0.0001884
23:13:35|0.0001884
23:13:37|0.0001884
23:13:38|0.0001884
23:13:38|0.0001884
23:13:40|0.00018837
23:13:41|0.00018837
23:13:42|0.00018838
23:13:43|0.00018837
23:13:44|0.00018837
23:13:46|0.00018843
23:13:46|0.00018839
23:13:47|0.00018839
23:13:48|0.00018839
23:13:49|0.00018839
23:13:50|0.00018839
23:13:51|0.00018839
23:13:52|0.00018838
23:13:53|0.0001883
23:13:54|0.00018809
23:13:56|0.00018809
23:13:56|0.00018795
23:13:57|0.00018797
23:13:59|0.00018797
23:13:59|0.00018802
23:14:01|0.00018802
23:14:01|0.00018802
23:14:04|0.00018787
23:14:05|0.00018791
23:14:06|0.00018798
23:14:07|0.00018798
23:14:07|0.00018825
23:14:08|0.00018816
23:14:09|0.00018816
23:14:10|0.00018816
23:14:11|0.0001881
23:14:12|0.00018811
23:14:14|0.00018811
23:14:15|0.00018811
23:14:16|0.0001881
23:14:17|0.00018832
23:14:18|0.00018828
23:14:19|0.00018828
23:14:20|0.00018828
23:14:22|0.00018828
23:14:22|0.0001883
23:14:23|0.0001883
23:14:24|0.0001883
23:14:26|0.00018824
23:14:27|0.0001883
23:14:28|0.00018828
23:14:30|0.00018828
23:14:31|0.00018828
23:14:33|0.00018829
23:14:34|0.00018829
23:14:34|0.00018829
23:14:36|0.00018829
23:14:37|0.00018828
23:14:38|0.00018828
23:14:39|0.00018827
23:14:40|0.00018824
23:14:42|0.00018824
23:14:42|0.00018825
23:14:44|0.00018825
23:14:47|0.00018825
23:14:48|0.00018825
23:14:49|0.00018825
23:14:51|0.00018825
23:14:52|0.00018825
23:14:53|0.00018825
23:14:53|0.00018825
23:14:55|0.00018824
23:14:55|0.00018824
23:14:56|0.00018824
23:14:57|0.00018824
23:14:58|0.00018824
23:15:00|0.00018824
23:15:01|0.00018823
23:15:02|0.00018823
23:15:03|0.00018823
23:15:04|0.00018823
23:15:05|0.00018823
23:15:06|0.00018823
23:15:07|0.00018821
23:15:08|0.00018821
23:15:09|0.00018821
23:15:10|0.00018823
23:15:11|0.00018823
23:15:12|0.00018816
23:15:13|0.00018817
23:15:14|0.00018819
23:15:15|0.00018819
23:15:16|0.00018816
23:15:17|0.00018816
23:15:19|0.00018816
23:15:21|0.00018814
23:15:21|0.00018814
23:15:24|0.00018817
23:15:25|0.00018817
23:15:25|0.00018821
23:15:26|0.00018821
23:15:29|0.00018821
23:15:30|0.00018821
23:15:31|0.00018821
23:15:31|0.00018821
23:15:32|0.00018821
23:15:34|0.00018821
23:15:35|0.00018814
23:15:36|0.00018814
23:15:38|0.00018816
23:15:39|0.00018816
23:15:40|0.00018814
23:15:41|0.00018806
23:15:42|0.00018806
23:15:43|0.00018806
23:15:45|0.00018806
23:15:46|0.00018806
23:15:47|0.00018806
23:15:48|0.00018803
23:15:49|0.00018803
23:15:51|0.00018803
23:15:51|0.00018803
23:15:53|0.00018804
23:15:54|0.00018804
23:15:54|0.00018804
23:15:56|0.00018804
23:15:57|0.00018794
23:15:57|0.00018794
23:16:00|0.00018794
23:16:01|0.00018794
23:16:02|0.00018788
23:16:03|0.00018788
23:16:04|0.00018788
23:16:05|0.00018784
23:16:06|0.00018779
23:16:07|0.00018779
23:16:08|0.00018779
23:16:10|0.00018778
23:16:11|0.00018782
23:16:12|0.00018783
23:16:13|0.00018783
23:16:14|0.00018783
23:16:15|0.00018783
23:16:17|0.00018785
23:16:17|0.00018797
23:16:19|0.00018798
23:16:19|0.00018798
23:16:20|0.00018798
23:16:22|0.00018798
23:16:22|0.00018799
23:16:23|0.00018798
23:16:24|0.00018798
23:16:26|0.00018798
23:16:26|0.00018798
23:16:27|0.00018794
23:16:28|0.00018792
23:16:30|0.00018788
23:16:31|0.00018779
23:16:32|0.00018779
23:16:34|0.00018781
23:16:36|0.00018779
23:16:36|0.00018779
23:16:38|0.00018779
23:16:39|0.00018779
23:16:40|0.00018779
23:16:41|0.00018779
23:16:42|0.00018779
23:16:43|0.00018779
23:16:44|0.00018779
23:16:45|0.00018779
23:16:47|0.00018779
23:16:47|0.00018778
23:16:49|0.00018778
23:16:49|0.00018778
23:16:50|0.00018778
23:16:52|0.00018784
23:16:53|0.00018783
23:16:54|0.00018782
23:16:55|0.00018782
23:16:56|0.00018785
23:16:57|0.00018788
23:16:58|0.00018788
23:16:59|0.00018788
23:17:01|0.00018788
23:17:01|0.00018787
23:17:02|0.00018787
23:17:03|0.00018787
23:17:04|0.00018789
23:17:06|0.00018789
23:17:06|0.00018789
23:17:07|0.00018793
23:17:08|0.00018793
23:17:10|0.00018793
23:17:11|0.00018793
23:17:11|0.00018793
23:17:12|0.00018793
23:17:14|0.00018793
23:17:14|0.00018794
23:17:15|0.00018794
23:17:17|0.00018797
23:17:18|0.00018797
23:17:18|0.00018797
23:17:20|0.00018797
23:17:20|0.00018795
23:17:22|0.00018795
23:17:22|0.00018795
23:17:24|0.00018795
23:17:25|0.00018795
23:17:26|0.00018796
23:17:27|0.00018802
23:17:28|0.00018804
23:17:29|0.00018806
23:17:31|0.00018784
23:17:33|0.00018777
23:17:34|0.00018775
23:17:35|0.00018779
23:17:36|0.0001878
23:17:37|0.00018785
23:17:37|0.00018794
23:17:39|0.00018799
23:17:39|0.00018799
23:17:40|0.00018805
23:17:42|0.00018799
23:17:43|0.00018799
23:17:45|0.00018794
23:17:46|0.00018791
23:17:47|0.00018791
23:17:48|0.00018793
23:17:49|0.00018793
23:17:50|0.00018793
23:17:51|0.00018793
23:17:52|0.00018793
23:17:54|0.00018787
23:17:54|0.00018792
23:17:56|0.00018791
23:17:57|0.00018789
23:17:59|0.00018789
23:18:00|0.00018789
23:18:01|0.00018789
23:18:02|0.00018791
23:18:03|0.00018791
23:18:04|0.00018791
23:18:05|0.00018791
23:18:06|0.00018791
23:18:07|0.00018789
23:18:08|0.00018789
23:18:09|0.00018789
23:18:10|0.00018797
23:18:11|0.00018808
23:18:12|0.00018808
23:18:13|0.00018807
23:18:14|0.00018807
23:18:15|0.00018805
23:18:16|0.00018804
23:18:17|0.00018804
23:18:19|0.00018804
23:18:19|0.000188
23:18:20|0.000188
23:18:22|0.000188
23:18:23|0.00018798
23:18:23|0.00018798
23:18:26|0.00018798
23:18:27|0.00018798
23:18:27|0.00018798
23:18:29|0.00018798
23:18:29|0.00018796
23:18:32|0.00018796
23:18:33|0.00018796
23:18:33|0.00018791
23:18:35|0.00018785
23:18:38|0.00018784
23:18:39|0.00018784
23:18:40|0.00018778
23:18:40|0.00018777
23:18:42|0.00018775
23:18:43|0.00018776
23:18:44|0.00018782
23:18:45|0.00018782
23:18:47|0.00018788
23:18:47|0.00018788
23:18:48|0.00018788
23:18:49|0.00018786
23:18:50|0.00018783
23:18:51|0.00018783
23:18:52|0.00018787
23:18:53|0.00018787
23:18:55|0.00018787
23:18:55|0.00018787
23:18:57|0.00018787
23:18:57|0.00018787
23:18:59|0.0001878
23:18:59|0.0001878
23:19:01|0.0001878
23:19:01|0.00018784
23:19:02|0.00018795
23:19:03|0.00018795
23:19:04|0.00018794
23:19:06|0.00018794
23:19:07|0.00018795
23:19:08|0.00018795
23:19:08|0.00018795
23:19:10|0.0001878
23:19:10|0.00018786
23:19:11|0.00018786
23:19:12|0.00018787
23:19:13|0.00018794
23:19:14|0.00018794
23:19:15|0.00018794
23:19:16|0.00018795
23:19:18|0.00018794
23:19:19|0.00018794
23:19:19|0.00018794
23:19:21|0.00018791
23:19:22|0.00018786
23:19:23|0.00018786
23:19:24|0.00018786
23:19:25|0.00018784
23:19:27|0.00018782
23:19:27|0.00018784
23:19:28|0.00018784
23:19:30|0.00018784
23:19:31|0.00018784
23:19:32|0.00018784
23:19:33|0.00018789
23:19:34|0.00018789
23:19:36|0.00018788
23:19:37|0.00018788
23:19:37|0.00018789
23:19:39|0.00018788
23:19:40|0.00018788
23:19:41|0.00018786
23:19:42|0.00018786
23:19:43|0.00018786
23:19:43|0.00018786
23:19:45|0.00018783
23:19:46|0.00018783
23:19:47|0.00018783
23:19:48|0.00018783
23:19:49|0.00018784
23:19:51|0.00018784
23:19:52|0.00018784
23:19:53|0.0001878
23:19:54|0.00018775
23:19:55|0.00018775
23:19:56|0.00018776
23:19:57|0.00018774
23:19:59|0.00018774
23:20:00|0.00018773
23:20:02|0.00018771
23:20:02|0.00018771
23:20:03|0.0001877
23:20:04|0.00018766
23:20:05|0.00018766
23:20:06|0.00018774
23:20:07|0.00018777
23:20:08|0.00018793
23:20:09|0.00018798
23:20:11|0.00018798
23:20:11|0.00018801
23:20:12|0.00018801
23:20:14|0.00018803
23:20:14|0.00018801
23:20:15|0.00018806
23:20:17|0.00018801
23:20:17|0.000188
23:20:18|0.00018797
23:20:20|0.00018797
23:20:20|0.00018797
23:20:21|0.00018793
23:20:23|0.00018792
23:20:23|0.00018792
23:20:25|0.00018788
23:20:25|0.00018788
23:20:26|0.00018787
23:20:27|0.00018788
23:20:28|0.00018788
23:20:29|0.00018787
23:20:31|0.00018787
23:20:32|0.00018787
23:20:33|0.00018787
23:20:34|0.00018787
23:20:35|0.00018787
23:20:36|0.00018787
23:20:37|0.00018786
23:20:38|0.00018786
23:20:40|0.00018786
23:20:41|0.00018786
23:20:42|0.00018786
23:20:43|0.00018784
23:20:44|0.00018783
23:20:45|0.00018775
23:20:46|0.00018776
23:20:47|0.00018776
23:20:49|0.00018776
23:20:49|0.0001878
23:20:50|0.0001878
23:20:52|0.00018779
23:20:53|0.00018779
23:20:54|0.00018779
23:20:55|0.00018779
23:20:56|0.00018779
23:20:57|0.00018781
23:20:58|0.00018781
23:21:00|0.00018781
23:21:01|0.00018777
23:21:01|0.00018777
23:21:02|0.00018777
23:21:03|0.00018777
23:21:05|0.0001878
23:21:05|0.0001878
23:21:06|0.00018778
23:21:08|0.00018781
23:21:09|0.00018781
23:21:10|0.00018781
23:21:11|0.00018768
23:21:12|0.00018769
23:21:13|0.00018774
23:21:14|0.00018774
23:21:15|0.00018774
23:21:16|0.00018773
23:21:17|0.00018772
23:21:19|0.00018772
23:21:19|0.00018768
23:21:21|0.00018768
23:21:22|0.00018768
23:21:22|0.00018769
23:21:23|0.00018769
23:21:24|0.00018769
23:21:26|0.00018762
23:21:27|0.00018763
23:21:27|0.00018769
23:21:29|0.00018771
23:21:30|0.00018771
23:21:30|0.00018771
23:21:31|0.00018771
23:21:33|0.00018769
23:21:34|0.00018769
23:21:36|0.00018769
23:21:36|0.00018768
23:21:37|0.00018768
23:21:38|0.00018766
23:21:40|0.00018764
23:21:40|0.00018767
23:21:42|0.00018767
23:21:43|0.00018772
23:21:44|0.00018765
23:21:45|0.00018763
23:21:46|0.00018763
23:21:47|0.00018762
23:21:48|0.00018762
23:21:49|0.00018757
23:21:50|0.00018757
23:21:51|0.00018754
23:21:52|0.00018752
23:21:54|0.00018752
23:21:54|0.00018752
23:21:55|0.00018752
23:21:56|0.00018758
23:21:58|0.00018762
23:21:59|0.00018762
23:22:00|0.00018762
23:22:01|0.00018762
23:22:02|0.00018758
23:22:03|0.00018761
23:22:04|0.00018758
23:22:05|0.00018758
23:22:06|0.00018758
23:22:07|0.00018775
23:22:08|0.00018769
23:22:09|0.00018768
23:22:10|0.00018777
23:22:11|0.0001878
23:22:12|0.0001879
23:22:13|0.00018789
23:22:14|0.00018789
23:22:15|0.0001879
23:22:17|0.00018788
23:22:18|0.00018784
23:22:18|0.00018784
23:22:20|0.00018778
23:22:21|0.00018769
23:22:22|0.00018769
23:22:23|0.00018771
23:22:24|0.0001877
23:22:26|0.00018765
23:22:27|0.00018762
23:22:27|0.00018762
23:22:29|0.00018762
23:22:29|0.00018762
23:22:31|0.00018762
23:22:32|0.00018769
23:22:33|0.00018769
23:22:34|0.00018769
23:22:36|0.00018768
23:22:37|0.00018768
23:22:38|0.00018768
23:22:39|0.00018766
23:22:40|0.00018766
23:22:41|0.00018761
23:22:42|0.00018761
23:22:43|0.00018759
23:22:45|0.0001876
23:22:46|0.0001876
23:22:47|0.0001876
23:22:48|0.0001876
23:22:49|0.00018761
23:22:51|0.00018761
23:22:51|0.00018761
23:22:53|0.0001876
23:22:54|0.0001876
23:22:55|0.0001876
23:22:55|0.0001876
23:22:56|0.0001876
23:22:57|0.0001876
23:22:58|0.00018762
23:22:59|0.0001876
23:23:00|0.0001876
23:23:02|0.0001876
23:23:03|0.0001876
23:23:04|0.00018763
23:23:05|0.0001877
23:23:06|0.00018772
23:23:07|0.00018769
23:23:08|0.00018772
23:23:09|0.00018772
23:23:10|0.00018773
23:23:11|0.00018777
23:23:12|0.00018779
23:23:13|0.00018779
23:23:14|0.00018784
23:23:15|0.00018784
23:23:16|0.00018784
23:23:18|0.00018778
23:23:19|0.00018774
23:23:20|0.00018775
23:23:21|0.00018775
23:23:22|0.0001877
23:23:23|0.0001877
23:23:24|0.00018769
23:23:25|0.00018769
23:23:26|0.00018768
23:23:27|0.00018768
23:23:28|0.00018768
23:23:30|0.00018768
23:23:30|0.00018769
23:23:31|0.00018766
23:23:32|0.00018766
23:23:33|0.00018766
23:23:34|0.00018766
23:23:36|0.00018762
23:23:37|0.00018762
23:23:39|0.00018762
23:23:40|0.00018765
23:23:41|0.00018765
23:23:43|0.00018765
23:23:44|0.00018756
23:23:45|0.00018758
23:23:46|0.00018762
23:23:48|0.00018763
23:23:48|0.00018763
23:23:50|0.00018766
23:23:50|0.00018766
23:23:52|0.00018766
23:23:53|0.00018766
23:23:53|0.00018762
23:23:54|0.00018762
23:23:56|0.00018762
23:23:57|0.00018762
23:23:58|0.00018761
23:23:59|0.00018761
23:24:00|0.00018761
23:24:01|0.00018762
23:24:01|0.00018765
23:24:02|0.00018765
23:24:04|0.00018764
23:24:06|0.00018769
23:24:06|0.00018773
23:24:08|0.00018773
23:24:10|0.00018773
23:24:10|0.00018773
23:24:12|0.00018773
23:24:12|0.00018772
23:24:14|0.00018772
23:24:14|0.00018772
23:24:16|0.00018773
23:24:18|0.00018769
23:24:19|0.00018769
23:24:19|0.00018763
23:24:20|0.00018763
23:24:21|0.00018763
23:24:23|0.00018763
23:24:23|0.00018763
23:24:24|0.00018763
23:24:25|0.00018763
23:24:27|0.00018763
23:24:27|0.00018767
23:24:28|0.00018767
23:24:29|0.00018767
23:24:31|0.00018767
23:24:32|0.00018767
23:24:33|0.00018774
23:24:33|0.00018773
23:24:35|0.00018769
23:24:35|0.00018769
23:24:37|0.00018769
23:24:38|0.0001877
23:24:39|0.0001877
23:24:39|0.0001877
23:24:40|0.0001877
23:24:42|0.0001877
23:24:42|0.0001877
23:24:44|0.0001877
23:24:45|0.00018771
23:24:46|0.0001877
23:24:47|0.00018771
23:24:48|0.00018771
23:24:49|0.00018771
23:24:50|0.00018771
23:24:51|0.00018769
23:24:52|0.00018767
23:24:54|0.00018767
23:24:54|0.00018767
23:24:55|0.00018767
23:24:56|0.00018767
23:24:57|0.00018769
23:24:59|0.00018769
23:25:01|0.00018769
23:25:01|0.00018769
23:25:03|0.00018769
23:25:04|0.00018769
23:25:04|0.00018769
23:25:06|0.00018769
23:25:07|0.00018769
23:25:08|0.00018771
23:25:09|0.00018772
23:25:10|0.00018768
23:25:11|0.00018767
23:25:12|0.00018767
23:25:14|0.00018769
23:25:14|0.00018771
23:25:15|0.00018771
23:25:16|0.00018767
23:25:18|0.00018767
23:25:19|0.00018767
23:25:19|0.00018767
23:25:20|0.00018767
23:25:21|0.00018767
23:25:23|0.00018769
23:25:23|0.00018769
23:25:24|0.0001876
23:25:25|0.0001876
23:25:27|0.0001876
23:25:28|0.00018764
23:25:29|0.00018767
23:25:30|0.00018767
23:25:31|0.00018765
23:25:31|0.00018765
23:25:32|0.00018765
23:25:34|0.00018765
23:25:34|0.00018765
23:25:36|0.0001876
23:25:37|0.0001876
23:25:39|0.0001876
23:25:40|0.0001876
23:25:42|0.0001876
23:25:43|0.00018768
23:25:44|0.00018768
23:25:46|0.00018768
23:25:47|0.00018767
23:25:48|0.00018767
23:25:50|0.00018766
23:25:51|0.00018766
23:25:52|0.00018766
23:25:53|0.00018771
23:25:54|0.00018771
23:25:55|0.00018771
23:25:56|0.0001877
23:25:57|0.0001877
23:25:58|0.0001877
23:25:58|0.00018768
23:26:00|0.00018768
23:26:00|0.00018767
23:26:02|0.00018764
23:26:03|0.00018769
23:26:04|0.00018769
23:26:04|0.00018768
23:26:05|0.00018768
23:26:07|0.00018767
23:26:08|0.00018767
23:26:09|0.00018767
23:26:10|0.00018767
23:26:12|0.00018767
23:26:12|0.00018762
23:26:14|0.00018755
23:26:15|0.00018757
23:26:15|0.00018757
23:26:17|0.00018757
23:26:18|0.00018756
23:26:20|0.00018756
23:26:21|0.00018752
23:26:21|0.00018745
23:26:23|0.0001874
23:26:24|0.00018735
23:26:25|0.00018735
23:26:26|0.00018733
23:26:26|0.00018733
23:26:28|0.00018735
23:26:29|0.00018737
23:26:30|0.00018738
23:26:31|0.00018741
23:26:32|0.00018741
23:26:33|0.00018741
23:26:33|0.00018741
23:26:35|0.00018741
23:26:36|0.00018741
23:26:37|0.00018741
23:26:38|0.00018736
23:26:39|0.00018731
23:26:40|0.00018732
23:26:42|0.00018732
23:26:43|0.00018732
23:26:44|0.00018732
23:26:45|0.00018732
23:26:47|0.00018732
23:26:48|0.0001873
23:26:48|0.0001873
23:26:50|0.0001873
23:26:51|0.0001873
23:26:51|0.0001873
23:26:52|0.00018731
23:26:54|0.00018732
23:26:54|0.00018732
23:26:56|0.00018733
23:26:57|0.00018733
23:26:58|0.00018735
23:26:59|0.00018735
23:27:00|0.00018735
23:27:01|0.00018735
23:27:03|0.00018735
23:27:04|0.00018734
23:27:05|0.00018734
23:27:05|0.00018731
23:27:07|0.00018731
23:27:08|0.00018731
23:27:08|0.00018729
23:27:10|0.00018729
23:27:10|0.00018728
23:27:12|0.00018727
23:27:13|0.00018727
23:27:14|0.00018727
23:27:15|0.00018722
23:27:16|0.00018722
23:27:17|0.00018726
23:27:18|0.00018725
23:27:20|0.00018725
23:27:20|0.00018722
23:27:21|0.00018723
23:27:23|0.00018718
23:27:24|0.00018711
23:27:25|0.00018712
23:27:26|0.00018712
23:27:27|0.00018712
23:27:28|0.00018717
23:27:29|0.00018726
23:27:29|0.00018726
23:27:30|0.00018737
23:27:32|0.00018735
23:27:33|0.00018734
23:27:34|0.00018734
23:27:35|0.00018734
23:27:36|0.00018736
23:27:37|0.00018737
23:27:38|0.00018737
23:27:40|0.00018736
23:27:40|0.00018737
23:27:42|0.00018734
23:27:43|0.00018734
23:27:45|0.00018734
23:27:45|0.00018737
23:27:47|0.00018738
23:27:47|0.00018767
23:27:48|0.00018775
23:27:50|0.00018775
23:27:51|0.00018771
23:27:52|0.00018771
23:27:53|0.0001877
23:27:54|0.00018766
23:27:55|0.00018766
23:27:56|0.00018766
23:27:57|0.00018769
23:27:59|0.00018769
23:27:59|0.00018771
23:28:00|0.00018779
23:28:02|0.00018785
23:28:02|0.00018778
23:28:03|0.00018778
23:28:04|0.00018774
23:28:06|0.0001876
23:28:06|0.00018754
23:28:07|0.00018754
23:28:09|0.00018741
23:28:10|0.00018745
23:28:10|0.00018745
23:28:12|0.00018746
23:28:13|0.00018748
23:28:13|0.00018748
23:28:15|0.00018748
23:28:16|0.00018747
23:28:17|0.00018751
23:28:18|0.00018749
23:28:19|0.00018749
23:28:21|0.0001875
23:28:22|0.0001875
23:28:23|0.00018755
23:28:24|0.00018758
23:28:26|0.00018758
23:28:27|0.00018758
23:28:29|0.00018759
23:28:29|0.00018767
23:28:31|0.0001876
23:28:31|0.0001876
23:28:32|0.0001876
23:28:33|0.0001876
23:28:34|0.0001876
23:28:35|0.0001876
23:28:37|0.00018764
23:28:37|0.00018776
23:28:39|0.0001878
23:28:41|0.0001878
23:28:42|0.0001879
23:28:44|0.00018792
23:28:45|0.00018795
23:28:46|0.00018796
23:28:47|0.000188
23:28:48|0.00018803
23:28:49|0.00018799
23:28:50|0.000188
23:28:51|0.00018819
23:28:53|0.00018822
23:28:53|0.00018828
23:28:54|0.00018827
23:28:55|0.00018827
23:28:57|0.00018826
23:28:57|0.00018825
23:28:58|0.00018821
23:29:00|0.00018821
23:29:00|0.00018817
23:29:02|0.00018815
23:29:03|0.00018807
23:29:04|0.00018831
23:29:05|0.00018827
23:29:06|0.00018816
23:29:07|0.0001881
23:29:08|0.00018812
23:29:09|0.0001881
23:29:10|0.0001881
23:29:11|0.0001881
23:29:12|0.0001881
23:29:13|0.00018817
23:29:14|0.00018817
23:29:16|0.00018807
23:29:16|0.00018806
23:29:17|0.00018802
23:29:18|0.00018802
23:29:19|0.00018809
23:29:20|0.00018817
23:29:22|0.00018817
23:29:22|0.00018823
23:29:24|0.00018818
23:29:25|0.00018818
23:29:25|0.00018818
23:29:27|0.00018818
23:29:28|0.00018822
23:29:29|0.00018822
23:29:30|0.00018822
23:29:31|0.00018822
23:29:32|0.00018829
23:29:34|0.0001883
23:29:35|0.00018828
23:29:35|0.00018819
23:29:37|0.00018819
23:29:38|0.00018826
23:29:39|0.00018826
23:29:40|0.00018825
23:29:41|0.00018825
23:29:42|0.00018826
23:29:43|0.00018826
23:29:44|0.00018826
23:29:45|0.00018828
23:29:47|0.00018827
23:29:48|0.00018827
23:29:49|0.00018827
23:29:50|0.00018827
23:29:51|0.00018827
23:29:52|0.00018827
23:29:54|0.00018827
23:29:54|0.00018828
23:29:55|0.00018821
23:29:56|0.00018821
23:29:58|0.00018819
23:29:58|0.00018819
23:30:00|0.0001882
23:30:01|0.0001882
23:30:02|0.00018847
23:30:03|0.0001884
23:30:04|0.0001883
23:30:05|0.00018833
23:30:06|0.00018832
23:30:07|0.00018827
23:30:08|0.00018827
23:30:09|0.0001884
23:30:10|0.0001884
23:30:11|0.00018835
23:30:13|0.00018834
23:30:13|0.00018829
23:30:14|0.00018827
23:30:16|0.00018827
23:30:16|0.00018834
23:30:18|0.00018831
23:30:18|0.00018829
23:30:19|0.00018831
23:30:20|0.00018832
23:30:21|0.00018841
23:30:23|0.00018853
23:30:23|0.00018839
23:30:24|0.00018838
23:30:26|0.00018834
23:30:27|0.00018832
23:30:27|0.00018833
23:30:29|0.00018835
23:30:30|0.00018835
23:30:31|0.00018838
23:30:31|0.0001884
23:30:32|0.0001884
23:30:34|0.0001884
23:30:35|0.0001884
23:30:36|0.00018839
23:30:37|0.00018838
23:30:38|0.00018842
23:30:39|0.00018837
23:30:40|0.00018838
23:30:41|0.00018836
23:30:43|0.00018833
23:30:44|0.00018833
23:30:44|0.00018833
23:30:46|0.00018833
23:30:47|0.00018833
23:30:48|0.00018831
23:30:49|0.00018831
23:30:51|0.00018831
23:30:51|0.00018833
23:30:52|0.00018833
23:30:53|0.00018833
23:30:54|0.00018832
23:30:56|0.00018838
23:30:56|0.00018838
23:30:57|0.0001884
23:30:58|0.0001884
23:30:59|0.0001884
23:31:00|0.00018846
23:31:02|0.00018845
23:31:02|0.00018846
23:31:03|0.00018846
23:31:04|0.00018846
23:31:05|0.00018852
23:31:07|0.00018845
23:31:08|0.00018846
23:31:09|0.0001884
23:31:09|0.00018845
23:31:10|0.00018845
23:31:11|0.00018845
23:31:13|0.00018845
23:31:14|0.00018845
23:31:15|0.0001884
23:31:16|0.00018841
23:31:17|0.00018833
23:31:18|0.00018834
23:31:19|0.00018831
23:31:20|0.00018829
23:31:21|0.00018823
23:31:22|0.00018822
23:31:23|0.0001882
23:31:24|0.0001882
23:31:25|0.00018823
23:31:26|0.00018822
23:31:27|0.00018823
23:31:28|0.00018827
23:31:29|0.00018825
23:31:31|0.00018823
23:31:31|0.00018823
23:31:33|0.00018823
23:31:33|0.00018829
23:31:34|0.00018828
23:31:36|0.00018819
23:31:36|0.00018818
23:31:38|0.00018816
23:31:38|0.00018816
23:31:39|0.00018816
23:31:40|0.00018816
23:31:41|0.00018816
23:31:44|0.00018816
23:31:45|0.00018816
23:31:45|0.00018816
23:31:47|0.00018807
23:31:49|0.00018814
23:31:49|0.00018814
23:31:51|0.00018814
23:31:52|0.00018813
23:31:53|0.00018814
23:31:54|0.00018813
23:31:55|0.00018813
23:31:56|0.00018813
23:31:58|0.00018814
23:31:58|0.00018814
23:31:59|0.00018814
23:32:01|0.00018813
23:32:01|0.00018813
23:32:03|0.00018825
23:32:03|0.00018825
23:32:05|0.00018826
23:32:06|0.00018815
23:32:08|0.00018813
23:32:08|0.00018813
23:32:09|0.00018813
23:32:11|0.00018818
23:32:12|0.0001882
23:32:13|0.00018821
23:32:14|0.00018818
23:32:15|0.00018808
23:32:16|0.00018807
23:32:17|0.00018803
23:32:18|0.00018803
23:32:20|0.00018804
23:32:20|0.00018809
23:32:21|0.00018809
23:32:22|0.00018805
23:32:23|0.00018805
23:32:24|0.000188
23:32:25|0.00018796
23:32:26|0.00018796
23:32:27|0.00018794
23:32:28|0.00018794
23:32:30|0.00018794
23:32:30|0.00018794
23:32:31|0.00018794
23:32:32|0.00018794
23:32:33|0.00018794
23:32:34|0.00018797
23:32:35|0.00018801
23:32:36|0.00018801
23:32:37|0.00018801
23:32:39|0.00018801
23:32:39|0.00018801
23:32:41|0.00018799
23:32:42|0.00018793
23:32:42|0.00018798
23:32:43|0.00018798
23:32:46|0.00018798
23:32:46|0.00018798
23:32:48|0.00018798
23:32:48|0.00018802
23:32:49|0.00018802
23:32:50|0.00018802
23:32:51|0.00018802
23:32:53|0.00018801
23:32:54|0.00018801
23:32:55|0.000188
23:32:56|0.000188
23:32:57|0.00018799
23:32:57|0.00018799
23:32:59|0.00018804
23:33:00|0.00018804
23:33:01|0.00018804
23:33:03|0.000188
23:33:03|0.00018801
23:33:04|0.00018801
23:33:06|0.00018801
23:33:07|0.00018795
23:33:08|0.00018795
23:33:09|0.00018787
23:33:10|0.00018781
23:33:11|0.00018767
23:33:12|0.00018768
23:33:13|0.00018767
23:33:14|0.00018761
23:33:15|0.0001876
23:33:17|0.00018753
23:33:17|0.00018752
23:33:18|0.00018757
23:33:20|0.00018759
23:33:20|0.00018754
23:33:21|0.00018747
23:33:22|0.00018746
23:33:24|0.00018746
23:33:26|0.00018741
23:33:26|0.0001874
23:33:28|0.0001874
23:33:28|0.00018739
23:33:29|0.00018739
23:33:30|0.00018739
23:33:31|0.00018733
23:33:33|0.0001874
23:33:34|0.0001874
23:33:34|0.0001874
23:33:35|0.00018743
23:33:37|0.00018745
23:33:38|0.00018745
23:33:39|0.00018751
23:33:40|0.00018753
23:33:40|0.00018753
23:33:42|0.00018757
23:33:42|0.00018757
23:33:43|0.00018757
23:33:45|0.00018751
23:33:46|0.00018751
23:33:46|0.00018751
23:33:49|0.00018751
23:33:51|0.00018752
23:33:52|0.00018748
23:33:53|0.00018748
23:33:55|0.00018748
23:33:55|0.00018748
23:33:57|0.00018747
23:33:58|0.00018747
23:33:59|0.00018744
23:34:00|0.00018744
23:34:01|0.00018742
23:34:02|0.00018742
23:34:03|0.00018744
23:34:04|0.00018748
23:34:05|0.00018745
23:34:06|0.00018745
23:34:07|0.00018744
23:34:09|0.00018734
23:34:10|0.00018739
23:34:11|0.00018739
23:34:12|0.00018739
23:34:12|0.00018739
23:34:14|0.00018739
23:34:14|0.00018747
23:34:15|0.00018747
23:34:17|0.00018741
23:34:18|0.00018737
23:34:19|0.00018737
23:34:19|0.00018734
23:34:20|0.00018733
23:34:22|0.00018733
23:34:23|0.00018733
23:34:23|0.00018727
23:34:25|0.00018727
23:34:26|0.00018728
23:34:27|0.00018728
23:34:28|0.00018728
23:34:29|0.00018719
23:34:30|0.00018719
23:34:31|0.00018719
23:34:32|0.00018719
23:34:33|0.00018723
23:34:34|0.00018723
23:34:35|0.00018723
23:34:36|0.00018725
23:34:37|0.00018725
23:34:38|0.00018725
23:34:39|0.00018725
23:34:40|0.00018727
23:34:41|0.00018727
23:34:42|0.00018727
23:34:43|0.00018727
23:34:44|0.00018732
23:34:45|0.00018732
23:34:47|0.00018732
23:34:49|0.00018732
23:34:50|0.0001873
23:34:51|0.0001873
23:34:52|0.0001873
23:34:53|0.00018717
23:34:54|0.00018717
23:34:56|0.00018717
23:34:57|0.00018717
23:34:58|0.00018717
23:34:59|0.00018723
23:35:00|0.00018723
23:35:01|0.00018726
23:35:03|0.0001873
23:35:04|0.00018719
23:35:04|0.0001871
23:35:05|0.0001871
23:35:06|0.00018707
23:35:07|0.00018708
23:35:08|0.0001871
23:35:09|0.00018706
23:35:10|0.00018706
23:35:11|0.00018704
23:35:13|0.00018704
23:35:13|0.00018705
23:35:14|0.00018702
23:35:15|0.00018702
23:35:16|0.00018702
23:35:18|0.00018702
23:35:19|0.00018702
23:35:20|0.00018701
23:35:20|0.00018701
23:35:22|0.00018701
23:35:23|0.00018698
23:35:24|0.00018698
23:35:25|0.00018698
23:35:25|0.00018698
23:35:26|0.00018697
23:35:27|0.00018697
23:35:28|0.00018697
23:35:30|0.00018698
23:35:30|0.00018709
23:35:32|0.000187
23:35:33|0.00018699
23:35:34|0.000187
23:35:34|0.00018706
23:35:35|0.00018707
23:35:37|0.00018706
23:35:37|0.00018714
23:35:39|0.00018717
23:35:40|0.00018714
23:35:41|0.00018714
23:35:42|0.00018714
23:35:42|0.0001872
23:35:43|0.0001872
23:35:44|0.00018719
23:35:46|0.00018718
23:35:48|0.00018727
23:35:48|0.00018727
23:35:50|0.00018725
23:35:52|0.00018726
23:35:53|0.00018726
23:35:54|0.00018726
23:35:55|0.00018716
23:35:55|0.00018713
23:35:57|0.00018713
23:35:57|0.00018713
23:35:58|0.00018713
23:36:00|0.00018711
23:36:01|0.00018711
23:36:02|0.00018711
23:36:05|0.00018708
23:36:06|0.00018716
23:36:07|0.00018725
23:36:08|0.0001872
23:36:09|0.00018719
23:36:10|0.00018719
23:36:11|0.00018719
23:36:12|0.0001873
23:36:13|0.00018737
23:36:14|0.00018739
23:36:15|0.00018738
23:36:17|0.00018736
23:36:17|0.00018736
23:36:19|0.00018738
23:36:19|0.00018739
23:36:21|0.00018745
23:36:21|0.00018748
23:36:23|0.00018749
23:36:23|0.00018749
23:36:25|0.00018747
23:36:26|0.00018747
23:36:27|0.00018747
23:36:28|0.00018732
23:36:28|0.00018737
23:36:30|0.00018743
23:36:31|0.00018748
23:36:32|0.00018754
23:36:33|0.00018753
23:36:34|0.00018753
23:36:35|0.00018753
23:36:36|0.00018748
23:36:37|0.00018747
23:36:38|0.00018745
23:36:39|0.00018745
23:36:39|0.00018745
23:36:41|0.00018747
23:36:42|0.00018747
23:36:44|0.00018747
23:36:44|0.00018747
23:36:45|0.00018755
23:36:47|0.00018755
23:36:49|0.00018753
23:36:50|0.00018759
23:36:51|0.00018759
23:36:52|0.0001877
23:36:53|0.00018798
23:36:54|0.00018798
23:36:55|0.000188
23:36:56|0.00018808
23:36:57|0.00018806
23:36:58|0.00018806
23:37:00|0.00018802
23:37:01|0.000188
23:37:02|0.0001879
23:37:03|0.0001879
23:37:04|0.00018803
23:37:06|0.00018803
23:37:06|0.00018805
23:37:08|0.00018807
23:37:08|0.00018807
23:37:10|0.00018807
23:37:11|0.00018809
23:37:12|0.00018814
23:37:13|0.00018816
23:37:14|0.00018816
23:37:14|0.00018816
23:37:16|0.00018817
23:37:17|0.00018817
23:37:18|0.00018815
23:37:19|0.00018815
23:37:20|0.00018813
23:37:21|0.0001881
23:37:22|0.00018808
23:37:23|0.00018811
23:37:24|0.00018811
23:37:25|0.00018811
23:37:26|0.0001881
23:37:27|0.00018808
23:37:28|0.00018806
23:37:29|0.00018804
23:37:30|0.00018811
23:37:31|0.00018809
23:37:32|0.00018813
23:37:34|0.00018813
23:37:34|0.00018813
23:37:35|0.00018813
23:37:36|0.00018811
23:37:37|0.0001881
23:37:38|0.00018812
23:37:40|0.00018812
23:37:41|0.00018812
23:37:41|0.00018813
23:37:42|0.00018813
23:37:43|0.00018812
23:37:44|0.00018811
23:37:46|0.00018812
23:37:46|0.00018812
23:37:47|0.00018813
23:37:49|0.00018813
23:37:50|0.00018815
23:37:51|0.00018812
23:37:53|0.00018812
23:37:54|0.0001881
23:37:56|0.0001881
23:37:56|0.0001881
23:37:58|0.00018812
23:37:59|0.00018812
23:38:00|0.00018813
23:38:01|0.00018817
23:38:01|0.00018819
23:38:03|0.0001882
23:38:04|0.00018823
23:38:04|0.00018823
23:38:06|0.00018823
23:38:07|0.0001882
23:38:07|0.00018804
23:38:08|0.00018803
23:38:10|0.00018803
23:38:11|0.00018803
23:38:12|0.00018811
23:38:14|0.00018815
23:38:14|0.00018818
23:38:15|0.00018818
23:38:16|0.0001882
23:38:17|0.0001882
23:38:18|0.0001882
23:38:19|0.0001882
23:38:21|0.0001882
23:38:21|0.00018799
23:38:22|0.00018799
23:38:23|0.00018806
23:38:24|0.00018806
23:38:26|0.00018813
23:38:27|0.00018815
23:38:27|0.00018818
23:38:29|0.00018818
23:38:30|0.00018821
23:38:31|0.0001883
23:38:32|0.00018836
23:38:33|0.00018836
23:38:34|0.00018833
23:38:34|0.00018833
23:38:37|0.00018833
23:38:37|0.00018844
23:38:39|0.00018841
23:38:39|0.00018839
23:38:41|0.00018839
23:38:41|0.00018837
23:38:42|0.00018832
23:38:43|0.00018832
23:38:45|0.00018836
23:38:45|0.0001884
23:38:47|0.0001884
23:38:48|0.00018834
23:38:50|0.00018841
23:38:51|0.00018833
23:38:52|0.00018834
23:38:53|0.0001883
23:38:55|0.0001883
23:38:55|0.0001883
23:38:57|0.0001883
23:38:57|0.00018824
23:38:59|0.00018824
23:39:00|0.00018824
23:39:00|0.00018824
23:39:02|0.00018824
23:39:03|0.00018824
23:39:04|0.00018818
23:39:05|0.00018815
23:39:06|0.00018814
23:39:07|0.00018814
23:39:08|0.00018812
23:39:09|0.00018814
23:39:10|0.00018814
23:39:11|0.00018821
23:39:12|0.00018822
23:39:13|0.00018823
23:39:14|0.00018831
23:39:16|0.00018829
23:39:17|0.00018827
23:39:17|0.0001883
23:39:19|0.00018828
23:39:19|0.00018831
23:39:20|0.00018831
23:39:22|0.00018839
23:39:23|0.00018839
23:39:24|0.00018839
23:39:25|0.00018838
23:39:26|0.00018838
23:39:28|0.00018839
23:39:29|0.00018839
23:39:31|0.00018839
23:39:31|0.00018854
23:39:32|0.00018855
23:39:33|0.00018855
23:39:35|0.00018855
23:39:35|0.00018851
23:39:37|0.0001885
23:39:37|0.00018854
23:39:38|0.00018854
23:39:40|0.00018853
23:39:40|0.00018854
23:39:41|0.00018854
23:39:42|0.00018854
23:39:43|0.00018854
23:39:44|0.00018854
23:39:45|0.00018854
23:39:46|0.00018854
23:39:47|0.00018854
23:39:48|0.00018854
23:39:51|0.00018854
23:39:52|0.00018851
23:39:53|0.00018851
23:39:54|0.00018851
23:39:55|0.00018851
23:39:56|0.00018851
23:39:57|0.00018853
23:39:58|0.00018853
23:39:59|0.00018852
23:40:00|0.00018852
23:40:01|0.00018852
23:40:03|0.0001885
23:40:04|0.00018849
23:40:05|0.0001885
23:40:06|0.00018849
23:40:07|0.00018839
23:40:07|0.00018835
23:40:09|0.00018827
23:40:10|0.00018835
23:40:11|0.0001884
23:40:12|0.00018847
23:40:13|0.00018848
23:40:14|0.00018848
23:40:15|0.00018848
23:40:16|0.00018848
23:40:17|0.00018848
23:40:18|0.0001885
23:40:19|0.0001885
23:40:20|0.00018847
23:40:21|0.00018846
23:40:22|0.00018847
23:40:23|0.00018846
23:40:24|0.00018843
23:40:25|0.0001884
23:40:26|0.00018831
23:40:27|0.00018825
23:40:28|0.00018825
23:40:29|0.00018822
23:40:31|0.00018823
23:40:31|0.00018826
23:40:32|0.00018826
23:40:33|0.00018826
23:40:34|0.00018814
23:40:36|0.00018809
23:40:36|0.00018809
23:40:37|0.00018808
23:40:38|0.00018808
23:40:39|0.00018812
23:40:40|0.00018812
23:40:41|0.00018812
23:40:42|0.00018813
23:40:44|0.00018807
23:40:44|0.00018807
23:40:46|0.00018807
23:40:47|0.00018811
23:40:48|0.00018812
23:40:48|0.00018812
23:40:50|0.00018815
23:40:51|0.00018815
23:40:52|0.00018815
23:40:53|0.0001882
23:40:54|0.00018815
23:40:55|0.00018815
23:40:56|0.00018815
23:40:57|0.00018815
23:40:58|0.00018815
23:41:00|0.00018815
23:41:01|0.00018815
23:41:02|0.00018816
23:41:03|0.00018816
23:41:04|0.00018818
23:41:05|0.00018818
23:41:06|0.00018809
23:41:07|0.00018808
23:41:09|0.00018808
23:41:09|0.00018808
23:41:10|0.00018808
23:41:11|0.00018809
23:41:12|0.00018817
23:41:13|0.00018817
23:41:15|0.00018817
23:41:15|0.00018822
23:41:16|0.00018822
23:41:17|0.00018822
23:41:18|0.00018823
23:41:20|0.00018823
23:41:20|0.00018831
23:41:21|0.00018831
23:41:23|0.00018827
23:41:24|0.00018827
23:41:25|0.00018827
23:41:26|0.00018818
23:41:26|0.00018822
23:41:27|0.00018822
23:41:28|0.00018822
23:41:29|0.00018822
23:41:30|0.00018822
23:41:32|0.00018822
23:41:33|0.00018828
23:41:34|0.00018828
23:41:34|0.00018826
23:41:35|0.00018823
23:41:37|0.00018823
23:41:38|0.00018816
23:41:38|0.00018815
23:41:40|0.00018813
23:41:41|0.00018797
23:41:42|0.00018795
23:41:43|0.00018795
23:41:44|0.00018797
23:41:45|0.00018797
23:41:45|0.00018797
23:41:47|0.00018801
23:41:48|0.00018804
23:41:49|0.00018804
23:41:50|0.00018804
23:41:51|0.00018804
23:41:53|0.00018806
23:41:54|0.00018806
23:41:55|0.00018806
23:41:56|0.00018802
23:41:58|0.00018802
23:41:59|0.00018809
23:42:00|0.00018809
23:42:01|0.00018809
23:42:02|0.0001881
23:42:03|0.0001881
23:42:04|0.0001881
23:42:05|0.0001881
23:42:07|0.00018806
23:42:08|0.00018806
23:42:09|0.00018806
23:42:11|0.00018806
23:42:12|0.00018806
23:42:13|0.00018811
23:42:14|0.00018811
23:42:15|0.00018811
23:42:16|0.00018812
23:42:17|0.00018812
23:42:18|0.00018811
23:42:19|0.00018815
23:42:20|0.00018815
23:42:21|0.00018812
23:42:22|0.00018813
23:42:23|0.00018813
23:42:24|0.00018813
23:42:25|0.00018811
23:42:26|0.00018811
23:42:27|0.00018812
23:42:28|0.00018812
23:42:30|0.00018812
23:42:30|0.00018811
23:42:32|0.00018811
23:42:33|0.0001881
23:42:34|0.0001881
23:42:35|0.0001881
23:42:36|0.00018809
23:42:37|0.00018809
23:42:38|0.00018809
23:42:39|0.00018809
23:42:40|0.00018809
23:42:41|0.00018809
23:42:42|0.00018811
23:42:43|0.00018811
23:42:44|0.00018811
23:42:46|0.00018811
23:42:47|0.00018812
23:42:47|0.00018811
23:42:48|0.00018813
23:42:49|0.00018813
23:42:50|0.00018816
23:42:52|0.00018816
23:42:53|0.00018817
23:42:54|0.00018817
23:42:56|0.00018817
23:42:57|0.00018817
23:42:58|0.00018817
23:42:59|0.00018817
23:43:00|0.00018817
23:43:02|0.00018821
23:43:03|0.00018823
23:43:03|0.00018818
23:43:04|0.00018818
23:43:05|0.00018818
23:43:07|0.00018817
23:43:08|0.00018817
23:43:09|0.00018814
23:43:10|0.00018814
23:43:12|0.00018814
23:43:12|0.00018815
23:43:13|0.00018815
23:43:15|0.00018815
23:43:16|0.00018814
23:43:16|0.00018814
23:43:18|0.00018814
23:43:19|0.00018814
23:43:20|0.00018814
23:43:21|0.00018814
23:43:22|0.00018814
23:43:22|0.00018815
23:43:23|0.00018815
23:43:25|0.00018815
23:43:26|0.00018814
23:43:27|0.00018815
23:43:28|0.00018815
23:43:29|0.00018815
23:43:30|0.00018815
23:43:31|0.00018815
23:43:32|0.00018815
23:43:33|0.00018817
23:43:34|0.00018817
23:43:35|0.00018817
23:43:36|0.00018817
23:43:37|0.00018817
23:43:38|0.00018815
23:43:39|0.00018815
23:43:40|0.00018808
23:43:41|0.00018808
23:43:42|0.00018808
23:43:43|0.00018809
23:43:44|0.00018808
23:43:45|0.00018801
23:43:46|0.00018802
23:43:47|0.00018802
23:43:48|0.00018802
23:43:49|0.00018803
23:43:50|0.00018803
23:43:51|0.00018803
23:43:52|0.00018802
23:43:53|0.00018803
23:43:55|0.00018803
23:43:56|0.00018803
23:43:57|0.00018795
23:43:58|0.00018782
23:44:00|0.00018776
23:44:01|0.00018781
23:44:02|0.00018781
23:44:03|0.00018781
23:44:04|0.00018785
23:44:05|0.00018789
23:44:06|0.00018786
23:44:07|0.00018788
23:44:08|0.00018788
23:44:09|0.00018788
23:44:10|0.00018788
23:44:11|0.00018788
23:44:13|0.00018789
23:44:14|0.00018789
23:44:14|0.00018789
23:44:16|0.00018784
23:44:16|0.00018784
23:44:17|0.00018782
23:44:18|0.00018781
23:44:20|0.00018781
23:44:21|0.00018782
23:44:22|0.00018783
23:44:23|0.0001879
23:44:24|0.00018783
23:44:25|0.00018783
23:44:26|0.00018781
23:44:27|0.00018781
23:44:28|0.00018781
23:44:29|0.00018783
23:44:31|0.00018783
23:44:31|0.00018783
23:44:32|0.00018786
23:44:34|0.00018786
23:44:35|0.00018786
23:44:36|0.00018785
23:44:37|0.00018786
23:44:37|0.00018786
23:44:39|0.00018786
23:44:40|0.00018786
23:44:41|0.00018787
23:44:42|0.00018787
23:44:42|0.00018788
23:44:44|0.00018788
23:44:45|0.00018788
23:44:46|0.00018787
23:44:47|0.00018787
23:44:49|0.00018787
23:44:49|0.00018787
23:44:51|0.00018787
23:44:52|0.00018787
23:44:54|0.0001879
23:44:56|0.0001879
23:44:57|0.0001879
23:44:58|0.0001879
23:44:59|0.0001879
23:45:00|0.00018788
23:45:01|0.00018788
23:45:02|0.00018785
23:45:04|0.00018784
23:45:05|0.00018784
23:45:05|0.00018784
23:45:07|0.00018784
23:45:08|0.00018784
23:45:09|0.00018782
23:45:10|0.00018782
23:45:11|0.00018782
23:45:13|0.00018793
23:45:14|0.00018793
23:45:14|0.00018794
23:45:16|0.00018794
23:45:16|0.00018794
23:45:17|0.00018796
23:45:19|0.000188
23:45:20|0.000188
23:45:21|0.000188
23:45:22|0.000188
23:45:23|0.00018801
23:45:24|0.00018804
23:45:25|0.00018804
23:45:26|0.00018809
23:45:27|0.00018813
23:45:28|0.00018815
23:45:29|0.00018813
23:45:30|0.0001881
23:45:31|0.0001881
23:45:32|0.0001881
23:45:33|0.00018813
23:45:34|0.00018813
23:45:35|0.00018813
23:45:36|0.00018813
23:45:37|0.00018816
23:45:38|0.00018816
23:45:40|0.00018816
23:45:41|0.00018813
23:45:42|0.00018812
23:45:43|0.00018805
23:45:43|0.00018805
23:45:45|0.00018805
23:45:46|0.00018806
23:45:46|0.00018806
23:45:48|0.00018804
23:45:49|0.00018804
23:45:49|0.00018804
23:45:51|0.00018804
23:45:52|0.00018804
23:45:53|0.00018804
23:45:55|0.00018804
23:45:57|0.00018804
23:45:57|0.00018805
23:45:58|0.00018805
23:46:00|0.00018803
23:46:01|0.00018803
23:46:03|0.00018801
23:46:03|0.00018801
23:46:04|0.00018801
23:46:05|0.00018807
23:46:06|0.00018806
23:46:07|0.00018806
23:46:08|0.00018806
23:46:09|0.00018806
23:46:11|0.00018806
23:46:11|0.00018818
23:46:13|0.00018823
23:46:14|0.00018824
23:46:15|0.00018825
23:46:16|0.00018832
23:46:17|0.00018838
23:46:18|0.00018838
23:46:18|0.00018843
23:46:19|0.00018818
23:46:21|0.00018813
23:46:22|0.00018811
23:46:23|0.00018818
23:46:24|0.00018823
23:46:24|0.00018823
23:46:26|0.00018823
23:46:27|0.00018823
23:46:28|0.00018826
23:46:29|0.00018826
23:46:30|0.00018826
23:46:31|0.0001883
23:46:32|0.00018841
23:46:33|0.00018841
23:46:34|0.00018842
23:46:35|0.00018841
23:46:36|0.00018841
23:46:37|0.00018838
23:46:38|0.00018838
23:46:39|0.00018838
23:46:40|0.00018834
23:46:41|0.00018834
23:46:42|0.00018834
23:46:43|0.00018834
23:46:44|0.00018834
23:46:45|0.00018833
23:46:47|0.00018833
23:46:47|0.00018832
23:46:48|0.00018832
23:46:50|0.00018832
23:46:50|0.00018832
23:46:51|0.00018832
23:46:52|0.00018832
23:46:54|0.00018832
23:46:56|0.00018833
23:46:57|0.00018842
23:46:58|0.00018847
23:47:00|0.00018847
23:47:00|0.00018846
23:47:01|0.00018853
23:47:03|0.00018846
23:47:04|0.00018845
23:47:05|0.00018845
23:47:07|0.00018838
23:47:07|0.00018834
23:47:08|0.00018836
23:47:10|0.00018836
23:47:11|0.00018836
23:47:11|0.00018836
23:47:12|0.00018837
23:47:14|0.00018837
23:47:14|0.00018837
23:47:15|0.00018838
23:47:17|0.00018844
23:47:17|0.00018845
23:47:19|0.00018844
23:47:22|0.00018841
23:47:22|0.00018845
23:47:23|0.00018844
23:47:25|0.00018844
23:47:26|0.00018846
23:47:26|0.00018851
23:47:28|0.00018851
23:47:28|0.00018851
23:47:30|0.00018851
23:47:30|0.00018851
23:47:32|0.00018851
23:47:33|0.00018852
23:47:34|0.00018852
23:47:35|0.00018844
23:47:36|0.00018845
23:47:37|0.00018846
23:47:39|0.00018846
23:47:40|0.00018846
23:47:41|0.00018844
23:47:42|0.00018843
23:47:43|0.00018842
23:47:44|0.00018842
23:47:45|0.00018842
23:47:46|0.00018842
23:47:48|0.00018842
23:47:49|0.00018835
23:47:50|0.00018835
23:47:51|0.00018835
23:47:52|0.00018835
23:47:53|0.00018834
23:47:54|0.00018834
23:47:55|0.00018834
23:47:56|0.00018834
23:47:58|0.00018834
23:47:59|0.00018834
23:48:00|0.00018834
23:48:01|0.00018832
23:48:02|0.00018832
23:48:02|0.0001883
23:48:04|0.0001883
23:48:05|0.00018828
23:48:06|0.00018828
23:48:07|0.00018821
23:48:08|0.00018821
23:48:10|0.00018822
23:48:11|0.0001883
23:48:11|0.0001883
23:48:13|0.00018834
23:48:14|0.00018836
23:48:14|0.00018837
23:48:16|0.00018836
23:48:17|0.00018836
23:48:18|0.00018832
23:48:18|0.00018831
23:48:20|0.00018832
23:48:21|0.00018832
23:48:22|0.00018832
23:48:23|0.00018833
23:48:24|0.00018833
23:48:25|0.00018833
23:48:26|0.00018833
23:48:28|0.00018832
23:48:28|0.00018832
23:48:29|0.00018832
23:48:30|0.00018832
23:48:31|0.00018832
23:48:33|0.00018835
23:48:33|0.00018835
23:48:35|0.00018839
23:48:36|0.00018839
23:48:36|0.0001884
23:48:37|0.0001884
23:48:38|0.0001884
23:48:40|0.00018831
23:48:42|0.00018832
23:48:42|0.00018832
23:48:43|0.00018832
23:48:44|0.00018832
23:48:45|0.00018833
23:48:46|0.00018833
23:48:47|0.00018833
23:48:49|0.00018839
23:48:49|0.00018839
23:48:50|0.00018839
23:48:51|0.00018842
23:48:53|0.00018843
23:48:54|0.00018846
23:48:55|0.00018847
23:48:56|0.00018847
23:48:58|0.00018847
23:49:00|0.00018847
23:49:00|0.00018847
23:49:02|0.00018847
23:49:03|0.00018847
23:49:05|0.00018847
23:49:05|0.00018847
23:49:07|0.00018847
23:49:07|0.00018839
23:49:08|0.00018837
23:49:09|0.00018838
23:49:11|0.00018838
23:49:11|0.00018841
23:49:13|0.00018846
23:49:14|0.00018846
23:49:14|0.00018846
23:49:15|0.00018846
23:49:17|0.00018849
23:49:18|0.00018849
23:49:19|0.00018849
23:49:20|0.00018849
23:49:21|0.0001885
23:49:22|0.00018853
23:49:24|0.00018855
23:49:25|0.00018862
23:49:26|0.00018863
23:49:27|0.00018869
23:49:28|0.00018867
23:49:29|0.00018867
23:49:30|0.00018868
23:49:31|0.00018875
23:49:32|0.0001887
23:49:33|0.00018876
23:49:34|0.00018868
23:49:35|0.00018867
23:49:36|0.00018867
23:49:37|0.00018867
23:49:39|0.00018867
23:49:40|0.00018869
23:49:41|0.00018869
23:49:42|0.0001887
23:49:43|0.0001887
23:49:44|0.0001887
23:49:45|0.0001887
23:49:45|0.0001887
23:49:46|0.0001887
23:49:48|0.0001887
23:49:48|0.0001887
23:49:50|0.0001887
23:49:50|0.0001887
23:49:51|0.0001887
23:49:53|0.0001887
23:49:53|0.0001887
23:49:55|0.00018872
23:49:56|0.00018872
23:49:57|0.00018877
23:49:58|0.00018877
23:49:59|0.00018878
23:50:00|0.00018878
23:50:02|0.00018878
23:50:03|0.00018876
23:50:04|0.00018876
23:50:05|0.00018876
23:50:05|0.00018873
23:50:07|0.00018866
23:50:08|0.00018866
23:50:09|0.00018866
23:50:10|0.00018866
23:50:10|0.00018866
23:50:12|0.00018855
23:50:13|0.00018848
23:50:14|0.00018845
23:50:15|0.00018849
23:50:16|0.00018858
23:50:17|0.00018866
23:50:18|0.0001886
23:50:19|0.0001886
23:50:20|0.00018859
23:50:21|0.00018859
23:50:22|0.00018859
23:50:23|0.0001886
23:50:24|0.00018861
23:50:25|0.00018861
23:50:26|0.00018861
23:50:27|0.00018855
23:50:28|0.00018853
23:50:30|0.00018853
23:50:31|0.00018853
23:50:31|0.0001885
23:50:33|0.0001885
23:50:34|0.0001885
23:50:35|0.0001885
23:50:36|0.0001885
23:50:37|0.0001885
23:50:38|0.00018847
23:50:39|0.00018847
23:50:40|0.00018839
23:50:41|0.00018839
23:50:42|0.00018835
23:50:44|0.00018834
23:50:44|0.00018834
23:50:46|0.00018836
23:50:46|0.00018839
23:50:47|0.00018839
23:50:49|0.00018839
23:50:49|0.00018839
23:50:50|0.00018839
23:50:51|0.00018839
23:50:52|0.00018839
23:50:54|0.00018839
23:50:55|0.00018839
23:50:56|0.00018839
23:50:56|0.00018839
23:50:58|0.00018839
23:51:00|0.00018839
23:51:01|0.00018847
23:51:01|0.00018847
23:51:03|0.00018847
23:51:04|0.00018844
23:51:04|0.0001884
23:51:06|0.0001884
23:51:07|0.00018835
23:51:08|0.00018829
23:51:09|0.00018829
23:51:11|0.00018838
23:51:12|0.00018844
23:51:13|0.00018844
23:51:14|0.00018844
23:51:15|0.00018844
23:51:15|0.0001884
23:51:17|0.0001884
23:51:18|0.0001884
23:51:18|0.0001884
23:51:20|0.00018838
23:51:21|0.00018838
23:51:22|0.00018839
23:51:23|0.00018839
23:51:24|0.00018839
23:51:25|0.00018839
23:51:27|0.00018839
23:51:29|0.00018839
23:51:29|0.00018842
23:51:30|0.00018844
23:51:31|0.00018852
23:51:32|0.00018856
23:51:33|0.00018856
23:51:34|0.00018856
23:51:35|0.00018856
23:51:36|0.00018859
23:51:37|0.00018864
23:51:39|0.00018866
23:51:40|0.00018873
23:51:41|0.00018872
23:51:42|0.00018867
23:51:43|0.00018867
23:51:44|0.00018873
23:51:45|0.00018873
23:51:46|0.00018875
23:51:47|0.00018875
23:51:48|0.00018875
23:51:49|0.00018869
23:51:50|0.0001887
23:51:51|0.0001887
23:51:52|0.0001887
23:51:53|0.0001887
23:51:54|0.0001887
23:51:55|0.0001887
23:51:56|0.0001887
23:51:57|0.00018866
23:51:58|0.00018861
23:52:00|0.00018861
23:52:01|0.00018861
23:52:01|0.00018864
23:52:03|0.00018864
23:52:03|0.00018864
23:52:04|0.00018853
23:52:05|0.00018849
23:52:07|0.00018849
23:52:09|0.00018854
23:52:10|0.00018854
23:52:12|0.00018854
23:52:13|0.00018856
23:52:14|0.00018856
23:52:15|0.00018858
23:52:16|0.00018865
23:52:18|0.00018865
23:52:19|0.00018863
23:52:19|0.0001886
23:52:21|0.0001886
23:52:22|0.0001886
23:52:23|0.0001886
23:52:24|0.00018861
23:52:25|0.00018863
23:52:27|0.00018863
23:52:29|0.00018863
23:52:29|0.00018863
23:52:31|0.00018863
23:52:31|0.00018862
23:52:32|0.00018862
23:52:33|0.00018862
23:52:35|0.00018862
23:52:35|0.00018858
23:52:36|0.00018853
23:52:38|0.00018853
23:52:39|0.00018853
23:52:40|0.00018853
23:52:40|0.00018853
23:52:42|0.00018852
23:52:43|0.00018852
23:52:44|0.00018852
23:52:45|0.00018852
23:52:46|0.00018857
23:52:47|0.00018857
23:52:48|0.00018857
23:52:49|0.00018861
23:52:50|0.00018861
23:52:52|0.00018861
23:52:52|0.00018863
23:52:55|0.00018863
23:52:55|0.00018866
23:52:57|0.00018866
23:52:58|0.00018868
23:52:58|0.00018868
23:53:00|0.00018869
23:53:01|0.00018869
23:53:02|0.00018869
23:53:03|0.00018869
23:53:04|0.00018869
23:53:06|0.00018869
23:53:07|0.00018869
23:53:08|0.00018869
23:53:10|0.0001887
23:53:11|0.0001887
23:53:12|0.0001887
23:53:13|0.0001887
23:53:14|0.00018871
23:53:15|0.00018871
23:53:16|0.00018871
23:53:17|0.00018871
23:53:18|0.00018871
23:53:19|0.0001887
23:53:20|0.00018865
23:53:21|0.00018865
23:53:22|0.00018865
23:53:24|0.00018865
23:53:24|0.00018856
23:53:25|0.00018856
23:53:27|0.00018856
23:53:28|0.00018856
23:53:28|0.00018855
23:53:29|0.00018857
23:53:30|0.00018857
23:53:31|0.00018857
23:53:32|0.00018857
23:53:33|0.00018855
23:53:34|0.00018853
23:53:36|0.00018851
23:53:36|0.0001885
23:53:38|0.0001885
23:53:39|0.00018849
23:53:40|0.0001885
23:53:40|0.00018848
23:53:42|0.00018847
23:53:42|0.00018847
23:53:44|0.00018847
23:53:45|0.00018847
23:53:46|0.00018847
23:53:47|0.00018847
23:53:48|0.00018847
23:53:49|0.00018847
23:53:50|0.00018848
23:53:51|0.00018848
23:53:51|0.00018844
23:53:53|0.00018844
23:53:54|0.00018845
23:53:54|0.00018845
23:53:55|0.00018845
23:53:57|0.00018845
23:53:57|0.00018845
23:53:59|0.00018845
23:54:00|0.00018845
23:54:01|0.00018845
23:54:02|0.00018845
23:54:04|0.00018848
23:54:05|0.00018848
23:54:07|0.00018849
23:54:08|0.00018849
23:54:08|0.00018854
23:54:10|0.00018854
23:54:11|0.00018854
23:54:12|0.00018854
23:54:13|0.00018854
23:54:14|0.00018854
23:54:15|0.00018856
23:54:16|0.00018856
23:54:17|0.00018856
23:54:19|0.00018854
23:54:20|0.00018854
23:54:21|0.00018856
23:54:22|0.00018856
23:54:23|0.00018856
23:54:24|0.00018855
23:54:26|0.00018855
23:54:26|0.00018857
23:54:27|0.00018857
23:54:28|0.00018857
23:54:29|0.00018856
23:54:30|0.00018856
23:54:31|0.00018855
23:54:32|0.00018855
23:54:33|0.00018855
23:54:34|0.00018855
23:54:36|0.00018855
23:54:37|0.00018855
23:54:38|0.00018855
23:54:39|0.00018855
23:54:40|0.00018855
23:54:41|0.00018852
23:54:42|0.00018852
23:54:43|0.00018852
23:54:45|0.00018852
23:54:46|0.00018851
23:54:47|0.00018851
23:54:48|0.00018851
23:54:49|0.00018855
23:54:50|0.00018856
23:54:51|0.00018857
23:54:52|0.00018857
23:54:53|0.00018859
23:54:54|0.00018859
23:54:55|0.00018859
23:54:57|0.00018859
23:54:58|0.00018859
23:54:59|0.00018859
23:54:59|0.00018859
23:55:00|0.0001886
23:55:01|0.0001886
23:55:04|0.00018859
23:55:05|0.00018856
23:55:06|0.00018854
23:55:08|0.00018854
23:55:09|0.00018855
23:55:10|0.00018855
23:55:11|0.00018854
23:55:13|0.00018854
23:55:13|0.00018852
23:55:15|0.00018855
23:55:16|0.00018855
23:55:17|0.00018855
23:55:17|0.00018855
23:55:19|0.00018855
23:55:19|0.00018855
23:55:20|0.00018855
23:55:22|0.00018855
23:55:23|0.00018855
23:55:24|0.00018855
23:55:26|0.00018855
23:55:27|0.00018855
23:55:27|0.00018855
23:55:28|0.00018854
23:55:30|0.00018854
23:55:31|0.00018854
23:55:32|0.00018854
23:55:33|0.00018854
23:55:34|0.00018854
23:55:35|0.00018855
23:55:35|0.00018855
23:55:37|0.00018855
23:55:37|0.00018855
23:55:39|0.00018855
23:55:39|0.00018858
23:55:41|0.00018854
23:55:41|0.00018847
23:55:43|0.00018845
23:55:43|0.00018846
23:55:44|0.00018846
23:55:46|0.00018846
23:55:47|0.00018846
23:55:48|0.00018846
23:55:49|0.0001885
23:55:50|0.00018855
23:55:51|0.00018858
23:55:52|0.00018858
23:55:53|0.00018858
23:55:54|0.00018857
23:55:56|0.00018857
23:55:56|0.00018856
23:55:57|0.00018856
23:55:58|0.00018856
23:55:59|0.00018856
23:56:00|0.00018855
23:56:02|0.00018852
23:56:02|0.00018844
23:56:03|0.00018844
23:56:05|0.00018844
23:56:06|0.00018844
23:56:08|0.00018844
23:56:08|0.00018844
23:56:10|0.00018844
23:56:11|0.00018845
23:56:11|0.00018845
23:56:13|0.00018848
23:56:13|0.00018848
23:56:14|0.00018848
23:56:16|0.0001885
23:56:17|0.00018854
23:56:18|0.00018856
23:56:19|0.00018856
23:56:20|0.00018856
23:56:21|0.00018865
23:56:22|0.00018865
23:56:24|0.00018864
23:56:24|0.00018864
23:56:25|0.0001886
23:56:27|0.0001886
23:56:27|0.00018857
23:56:28|0.00018857
23:56:29|0.00018857
23:56:31|0.00018857
23:56:32|0.00018856
23:56:32|0.00018856
23:56:34|0.0001885
23:56:35|0.0001885
23:56:36|0.00018851
23:56:37|0.00018851
23:56:39|0.00018859
23:56:39|0.00018859
23:56:40|0.00018859
23:56:42|0.00018859
23:56:43|0.00018859
23:56:44|0.0001886
23:56:44|0.0001886
23:56:45|0.0001886
23:56:47|0.00018862
23:56:47|0.00018872
23:56:48|0.00018872
23:56:49|0.00018872
23:56:50|0.00018872
23:56:52|0.00018873
23:56:52|0.00018872
23:56:54|0.0001887
23:56:55|0.0001887
23:56:57|0.0001887
23:56:57|0.0001887
23:56:58|0.0001887
23:56:59|0.0001887
23:57:00|0.00018874
23:57:01|0.00018874
23:57:02|0.00018874
23:57:03|0.00018874
23:57:05|0.00018881
23:57:06|0.00018885
23:57:07|0.00018884
23:57:09|0.00018872
23:57:10|0.00018872
23:57:11|0.00018872
23:57:12|0.00018878
23:57:13|0.00018878
23:57:14|0.00018878
23:57:15|0.0001888
23:57:17|0.0001888
23:57:18|0.00018883
23:57:18|0.00018882
23:57:21|0.00018882
23:57:21|0.00018882
23:57:22|0.00018883
23:57:23|0.00018883
23:57:25|0.00018883
23:57:26|0.00018887
23:57:27|0.00018887
23:57:28|0.00018887
23:57:30|0.00018888
23:57:31|0.00018889
23:57:32|0.00018885
23:57:33|0.00018887
23:57:34|0.00018891
23:57:36|0.00018901
23:57:37|0.00018901
23:57:38|0.00018901
23:57:39|0.00018901
23:57:40|0.00018897
23:57:42|0.00018887
23:57:43|0.00018897
23:57:45|0.00018897
23:57:45|0.00018897
23:57:47|0.000189
23:57:47|0.000189
23:57:48|0.000189
23:57:49|0.000189
23:57:50|0.000189
23:57:51|0.000189
23:57:53|0.00018897
23:57:54|0.00018897
23:57:54|0.00018897
23:57:55|0.00018897
23:57:57|0.00018897
23:57:59|0.00018897
23:57:59|0.00018897
23:58:01|0.00018897
23:58:02|0.00018897
23:58:03|0.00018897
23:58:04|0.00018898
23:58:05|0.00018901
23:58:06|0.00018901
23:58:07|0.00018901
23:58:08|0.00018902
23:58:09|0.00018902
23:58:10|0.00018904
23:58:11|0.00018908
23:58:13|0.00018909
23:58:13|0.00018914
23:58:15|0.00018914
23:58:16|0.0001891
23:58:16|0.0001891
23:58:17|0.00018913
23:58:19|0.00018914
23:58:20|0.00018919
23:58:20|0.00018918
23:58:22|0.00018918
23:58:23|0.00018918
23:58:25|0.00018913
23:58:25|0.00018917
23:58:27|0.00018917
23:58:27|0.00018917
23:58:29|0.00018917
23:58:31|0.00018908
23:58:31|0.00018913
23:58:32|0.00018915
23:58:33|0.00018915
23:58:35|0.00018914
23:58:35|0.00018914
23:58:37|0.00018914
23:58:38|0.00018914
23:58:40|0.00018914
23:58:40|0.00018914
23:58:41|0.00018914
23:58:42|0.00018904
23:58:43|0.00018904
23:58:45|0.00018904
23:58:46|0.00018904
23:58:46|0.00018907
23:58:48|0.00018915
23:58:49|0.00018915
23:58:50|0.00018915
23:58:51|0.00018908
23:58:52|0.00018908
23:58:53|0.00018909
23:58:54|0.00018909
23:58:55|0.00018911
23:58:56|0.00018911
23:58:57|0.00018911
23:58:59|0.00018915
23:59:00|0.00018917
23:59:01|0.0001892
23:59:02|0.00018921
23:59:03|0.00018921
23:59:03|0.0001892
23:59:04|0.00018919
23:59:06|0.00018919
23:59:07|0.00018914
23:59:08|0.00018915
23:59:09|0.00018915
23:59:10|0.00018914
23:59:11|0.00018897
23:59:12|0.00018897
23:59:14|0.00018897
23:59:14|0.00018901
23:59:16|0.000189
23:59:17|0.000189
23:59:18|0.000189
23:59:19|0.00018901
23:59:20|0.00018901
23:59:21|0.000189
23:59:22|0.00018897
23:59:24|0.00018897
23:59:25|0.00018897
23:59:25|0.00018897
23:59:26|0.00018897
23:59:28|0.00018897
23:59:28|0.00018889
23:59:30|0.00018885
23:59:31|0.00018885
23:59:32|0.00018885
23:59:33|0.00018886
23:59:34|0.00018886
23:59:35|0.00018886
23:59:36|0.00018886
23:59:37|0.00018886
23:59:38|0.00018886
23:59:40|0.00018886
23:59:41|0.00018886
23:59:42|0.00018886
23:59:43|0.00018886
23:59:44|0.00018891
23:59:45|0.00018891
23:59:46|0.00018891
23:59:47|0.00018893
23:59:48|0.00018901
23:59:49|0.00018901
23:59:50|0.00018901
23:59:51|0.000189
23:59:52|0.00018903
23:59:53|0.00018903
23:59:54|0.00018903
23:59:55|0.00018903
23:59:56|0.00018903
23:59:57|0.00018903
23:59:59|0.00018903
23:59:59|0.00018903