00:00:01|0.00016935
00:00:02|0.00016935
00:00:04|0.00016935
00:00:04|0.00016935
00:00:06|0.00016938
00:00:06|0.0001694
00:00:08|0.00016944
00:00:09|0.00016944
00:00:10|0.00016946
00:00:11|0.00016946
00:00:12|0.00016946
00:00:14|0.00016946
00:00:14|0.00016946
00:00:16|0.00016946
00:00:16|0.00016946
00:00:17|0.00016946
00:00:19|0.00016941
00:00:20|0.00016942
00:00:20|0.00016943
00:00:21|0.00016946
00:00:22|0.00016946
00:00:23|0.00016946
00:00:24|0.00016946
00:00:25|0.00016948
00:00:26|0.00016949
00:00:27|0.00016951
00:00:28|0.00016953
00:00:30|0.00016953
00:00:31|0.00016953
00:00:32|0.00016953
00:00:32|0.00016954
00:00:33|0.00016954
00:00:35|0.00016954
00:00:36|0.00016954
00:00:37|0.00016953
00:00:39|0.00016953
00:00:39|0.00016953
00:00:40|0.00016953
00:00:42|0.00016952
00:00:42|0.00016952
00:00:43|0.0001695
00:00:45|0.0001695
00:00:45|0.0001695
00:00:47|0.0001695
00:00:47|0.0001695
00:00:48|0.0001695
00:00:49|0.0001695
00:00:50|0.0001695
00:00:51|0.0001695
00:00:52|0.00016949
00:00:53|0.00016949
00:00:56|0.00016949
00:00:56|0.00016949
00:00:58|0.0001695
00:00:59|0.0001695
00:01:00|0.00016948
00:01:01|0.00016948
00:01:02|0.00016948
00:01:04|0.00016948
00:01:04|0.00016948
00:01:05|0.00016948
00:01:07|0.00016948
00:01:07|0.00016958
00:01:09|0.00016958
00:01:10|0.00016956
00:01:11|0.00016955
00:01:12|0.00016955
00:01:12|0.0001695
00:01:14|0.0001695
00:01:15|0.0001695
00:01:16|0.0001695
00:01:17|0.0001695
00:01:18|0.0001695
00:01:19|0.0001695
00:01:20|0.0001695
00:01:21|0.0001695
00:01:22|0.00016945
00:01:23|0.00016946
00:01:24|0.00016946
00:01:25|0.00016946
00:01:26|0.00016946
00:01:27|0.00016946
00:01:28|0.00016946
00:01:29|0.00016946
00:01:30|0.00016945
00:01:31|0.00016945
00:01:32|0.00016946
00:01:33|0.00016946
00:01:34|0.00016946
00:01:35|0.00016946
00:01:36|0.00016946
00:01:37|0.00016946
00:01:38|0.00016946
00:01:39|0.00016946
00:01:40|0.00016946
00:01:41|0.00016946
00:01:42|0.00016948
00:01:43|0.00016948
00:01:44|0.00016948
00:01:45|0.00016948
00:01:46|0.00016948
00:01:48|0.00016948
00:01:48|0.00016948
00:01:49|0.00016948
00:01:50|0.0001695
00:01:51|0.0001695
00:01:53|0.0001695
00:01:53|0.00016951
00:01:54|0.00016953
00:01:56|0.00016953
00:01:57|0.00016957
00:01:58|0.0001696
00:01:59|0.00016964
00:02:00|0.00016974
00:02:01|0.00016978
00:02:03|0.00016983
00:02:04|0.00016984
00:02:05|0.00016983
00:02:06|0.00016985
00:02:07|0.00016985
00:02:08|0.00016985
00:02:08|0.00016987
00:02:10|0.00016983
00:02:11|0.00016986
00:02:12|0.00016987
00:02:13|0.00016985
00:02:14|0.00016985
00:02:15|0.00016987
00:02:16|0.00016987
00:02:17|0.00016988
00:02:18|0.00016988
00:02:20|0.00016988
00:02:20|0.00016988
00:02:22|0.0001699
00:02:23|0.00016995
00:02:24|0.00017001
00:02:24|0.00017004
00:02:26|0.00017004
00:02:26|0.00017004
00:02:27|0.00017003
00:02:29|0.00017001
00:02:30|0.00017
00:02:30|0.00017
00:02:32|0.00017
00:02:33|0.00017
00:02:34|0.00017001
00:02:35|0.00017001
00:02:37|0.00017001
00:02:37|0.00016999
00:02:38|0.00016996
00:02:39|0.00016996
00:02:40|0.00016993
00:02:41|0.00016993
00:02:42|0.00016992
00:02:43|0.0001699
00:02:44|0.00016988
00:02:45|0.00016988
00:02:46|0.00016988
00:02:47|0.00016988
00:02:48|0.00016988
00:02:50|0.00016988
00:02:50|0.00016989
00:02:51|0.00016989
00:02:52|0.00016989
00:02:53|0.00016989
00:02:54|0.00016989
00:02:55|0.00016988
00:02:57|0.00016988
00:02:58|0.00016988
00:02:59|0.00016988
00:03:00|0.00016988
00:03:01|0.00016988
00:03:03|0.00016988
00:03:03|0.00016987
00:03:04|0.00016987
00:03:05|0.00016987
00:03:06|0.00016987
00:03:07|0.00016991
00:03:09|0.0001699
00:03:10|0.00016991
00:03:11|0.00016991
00:03:12|0.00016993
00:03:14|0.00016993
00:03:14|0.00016993
00:03:16|0.00016993
00:03:16|0.00016993
00:03:18|0.00016992
00:03:19|0.00016989
00:03:20|0.00016989
00:03:20|0.00016989
00:03:22|0.00016989
00:03:23|0.0001699
00:03:24|0.0001699
00:03:25|0.0001699
00:03:26|0.0001699
00:03:27|0.0001699
00:03:28|0.00016992
00:03:29|0.00016992
00:03:30|0.00016992
00:03:31|0.00016992
00:03:33|0.00016993
00:03:33|0.00016993
00:03:35|0.00016993
00:03:35|0.00016993
00:03:36|0.00016993
00:03:37|0.00016993
00:03:39|0.00016993
00:03:40|0.00016993
00:03:40|0.00016993
00:03:42|0.00016993
00:03:43|0.00016993
00:03:43|0.00016993
00:03:44|0.00016994
00:03:45|0.00016994
00:03:47|0.00016994
00:03:47|0.00016994
00:03:48|0.00016991
00:03:50|0.00016991
00:03:51|0.00016991
00:03:52|0.00016991
00:03:52|0.00016991
00:03:53|0.00016991
00:03:54|0.00016991
00:03:56|0.00016991
00:03:57|0.00016991
00:03:59|0.0001699
00:04:01|0.0001699
00:04:01|0.0001699
00:04:03|0.0001699
00:04:04|0.00016991
00:04:04|0.00016991
00:04:06|0.00016991
00:04:07|0.00016991
00:04:08|0.00016991
00:04:09|0.00016991
00:04:10|0.00016991
00:04:11|0.00016991
00:04:13|0.00016991
00:04:13|0.00016991
00:04:15|0.00016991
00:04:16|0.00016991
00:04:17|0.00016985
00:04:18|0.00016985
00:04:19|0.00016985
00:04:20|0.00016985
00:04:21|0.00016986
00:04:22|0.00016986
00:04:23|0.00016986
00:04:24|0.00016991
00:04:25|0.00016991
00:04:26|0.00016991
00:04:27|0.00016991
00:04:28|0.00016991
00:04:29|0.00016991
00:04:30|0.00016992
00:04:31|0.00016992
00:04:32|0.00016993
00:04:33|0.00016993
00:04:34|0.00016993
00:04:35|0.00016993
00:04:36|0.00016993
00:04:37|0.00016993
00:04:38|0.00016993
00:04:40|0.00016994
00:04:41|0.00016994
00:04:42|0.00016994
00:04:42|0.00016994
00:04:44|0.00016994
00:04:44|0.00016994
00:04:45|0.00016994
00:04:46|0.00016994
00:04:47|0.00016994
00:04:49|0.00016994
00:04:49|0.00016994
00:04:51|0.00016994
00:04:52|0.00016994
00:04:53|0.00016994
00:04:54|0.00016994
00:04:55|0.00016994
00:04:56|0.00016994
00:04:56|0.00016994
00:04:58|0.00016994
00:05:00|0.00016993
00:05:00|0.00016993
00:05:02|0.00016989
00:05:03|0.00016989
00:05:04|0.00016989
00:05:05|0.00016989
00:05:06|0.00016988
00:05:08|0.00016989
00:05:08|0.00016989
00:05:09|0.00016989
00:05:10|0.00016989
00:05:11|0.00016989
00:05:12|0.00016989
00:05:13|0.00016989
00:05:15|0.00016989
00:05:16|0.00016988
00:05:16|0.00016988
00:05:17|0.00016986
00:05:19|0.00016986
00:05:20|0.00016986
00:05:21|0.00016986
00:05:21|0.00016986
00:05:23|0.00016986
00:05:24|0.00016986
00:05:24|0.00016986
00:05:26|0.00016986
00:05:27|0.00016986
00:05:27|0.0001699
00:05:29|0.0001699
00:05:30|0.0001699
00:05:31|0.0001699
00:05:32|0.0001699
00:05:33|0.00016992
00:05:34|0.00016992
00:05:35|0.00016988
00:05:36|0.00016986
00:05:37|0.00016986
00:05:38|0.00016986
00:05:39|0.00016986
00:05:40|0.00016987
00:05:41|0.00016987
00:05:42|0.00016983
00:05:44|0.00016983
00:05:44|0.00016983
00:05:45|0.00016983
00:05:46|0.00016983
00:05:47|0.00016986
00:05:48|0.00016986
00:05:49|0.00016986
00:05:51|0.00016986
00:05:51|0.00016986
00:05:52|0.00016989
00:05:53|0.00016983
00:05:54|0.00016983
00:05:55|0.00016983
00:05:56|0.00016983
00:05:57|0.00016982
00:05:59|0.00016982
00:06:00|0.00016982
00:06:02|0.00016982
00:06:03|0.00016982
00:06:04|0.00016982
00:06:05|0.0001698
00:06:06|0.0001698
00:06:07|0.0001698
00:06:08|0.00016981
00:06:09|0.00016983
00:06:10|0.00016984
00:06:12|0.00016984
00:06:12|0.00016984
00:06:13|0.00016984
00:06:14|0.00016984
00:06:15|0.00016978
00:06:16|0.00016978
00:06:18|0.00016978
00:06:18|0.00016978
00:06:19|0.00016979
00:06:21|0.00016976
00:06:22|0.00016983
00:06:23|0.00016981
00:06:24|0.00016981
00:06:25|0.00016979
00:06:26|0.00016978
00:06:27|0.00016971
00:06:29|0.00016963
00:06:29|0.00016962
00:06:30|0.00016961
00:06:31|0.00016961
00:06:32|0.00016961
00:06:33|0.00016961
00:06:34|0.00016961
00:06:35|0.00016961
00:06:37|0.00016961
00:06:38|0.00016961
00:06:39|0.00016961
00:06:39|0.0001696
00:06:41|0.00016962
00:06:41|0.00016964
00:06:42|0.00016964
00:06:43|0.00016964
00:06:44|0.00016964
00:06:45|0.00016964
00:06:46|0.00016968
00:06:47|0.00016968
00:06:49|0.00016971
00:06:50|0.00016971
00:06:51|0.00016972
00:06:52|0.00016972
00:06:52|0.00016972
00:06:54|0.00016972
00:06:54|0.00016972
00:06:56|0.00016972
00:06:57|0.0001698
00:06:58|0.0001698
00:06:58|0.0001698
00:07:00|0.0001698
00:07:02|0.0001698
00:07:03|0.0001698
00:07:04|0.0001698
00:07:05|0.0001698
00:07:06|0.00016984
00:07:07|0.00016985
00:07:09|0.00016986
00:07:09|0.00016986
00:07:10|0.00016986
00:07:12|0.00016986
00:07:13|0.00016986
00:07:13|0.00016986
00:07:15|0.00016986
00:07:17|0.00016986
00:07:17|0.00016986
00:07:19|0.00016986
00:07:19|0.00016986
00:07:21|0.00016988
00:07:22|0.00016988
00:07:23|0.00016988
00:07:24|0.00016988
00:07:25|0.00016986
00:07:26|0.00016986
00:07:28|0.00016986
00:07:29|0.00016981
00:07:29|0.00016981
00:07:30|0.00016981
00:07:32|0.00016981
00:07:32|0.00016981
00:07:33|0.00016981
00:07:34|0.00016981
00:07:36|0.00016981
00:07:37|0.00016981
00:07:38|0.00016983
00:07:38|0.00016983
00:07:39|0.00016983
00:07:41|0.00016984
00:07:42|0.00016984
00:07:42|0.00016984
00:07:44|0.00016984
00:07:44|0.00016986
00:07:46|0.00016986
00:07:46|0.00016986
00:07:48|0.00016986
00:07:49|0.00016989
00:07:49|0.00016989
00:07:50|0.0001699
00:07:51|0.0001699
00:07:52|0.0001699
00:07:54|0.0001699
00:07:55|0.0001699
00:07:56|0.0001699
00:07:57|0.0001699
00:07:58|0.0001699
00:07:59|0.0001699
00:08:00|0.0001699
00:08:01|0.0001699
00:08:03|0.0001699
00:08:03|0.0001699
00:08:05|0.0001699
00:08:07|0.0001699
00:08:08|0.0001699
00:08:08|0.0001699
00:08:09|0.0001699
00:08:11|0.0001699
00:08:11|0.0001699
00:08:13|0.0001699
00:08:14|0.0001699
00:08:15|0.0001699
00:08:15|0.00016989
00:08:16|0.00016989
00:08:17|0.00016989
00:08:19|0.00016989
00:08:20|0.00016988
00:08:21|0.00016985
00:08:22|0.00016985
00:08:23|0.00016985
00:08:24|0.00016985
00:08:25|0.00016983
00:08:26|0.00016983
00:08:28|0.00016986
00:08:29|0.00016986
00:08:30|0.00016986
00:08:31|0.00016986
00:08:32|0.00016986
00:08:33|0.00016983
00:08:34|0.00016983
00:08:35|0.00016983
00:08:36|0.00016983
00:08:37|0.00016983
00:08:39|0.00016983
00:08:40|0.00016983
00:08:40|0.00016983
00:08:42|0.00016983
00:08:43|0.00016977
00:08:44|0.00016977
00:08:45|0.00016977
00:08:46|0.00016977
00:08:47|0.00016977
00:08:48|0.00016977
00:08:49|0.00016977
00:08:49|0.00016977
00:08:50|0.00016977
00:08:51|0.00016977
00:08:52|0.00016978
00:08:54|0.00016982
00:08:55|0.00016982
00:08:55|0.00016982
00:08:57|0.00016982
00:08:58|0.00016982
00:08:59|0.00016982
00:09:00|0.00016982
00:09:01|0.00016982
00:09:02|0.00016984
00:09:03|0.00016984
00:09:04|0.00016984
00:09:05|0.0001699
00:09:07|0.00016991
00:09:07|0.00016991
00:09:09|0.00016991
00:09:10|0.00016991
00:09:11|0.00016991
00:09:12|0.00016991
00:09:14|0.00016991
00:09:15|0.00016991
00:09:16|0.00016991
00:09:17|0.00016991
00:09:18|0.00016991
00:09:19|0.00016991
00:09:20|0.00016991
00:09:21|0.00016991
00:09:23|0.00016991
00:09:23|0.00016991
00:09:25|0.00016991
00:09:25|0.00016991
00:09:26|0.00016991
00:09:27|0.00016991
00:09:28|0.00016991
00:09:30|0.00016991
00:09:31|0.00016991
00:09:32|0.00016991
00:09:32|0.00016991
00:09:33|0.00016991
00:09:34|0.00016991
00:09:36|0.00016992
00:09:37|0.00016992
00:09:37|0.00016992
00:09:39|0.00016992
00:09:41|0.00016992
00:09:41|0.00016992
00:09:43|0.00016992
00:09:44|0.00016992
00:09:45|0.00016992
00:09:46|0.00016992
00:09:47|0.00016992
00:09:48|0.00016992
00:09:48|0.00016992
00:09:50|0.00016992
00:09:50|0.00016992
00:09:51|0.00016992
00:09:53|0.00016992
00:09:53|0.00016992
00:09:55|0.00016992
00:09:55|0.00016997
00:09:57|0.00016997
00:09:58|0.00016997
00:09:59|0.00016997
00:10:00|0.00016997
00:10:01|0.00016997
00:10:02|0.00016994
00:10:03|0.00016994
00:10:05|0.00016994
00:10:07|0.00016994
00:10:08|0.00016994
00:10:09|0.00016995
00:10:10|0.00016995
00:10:11|0.00016995
00:10:12|0.00016995
00:10:13|0.00016995
00:10:14|0.00016998
00:10:15|0.00016999
00:10:17|0.00016999
00:10:18|0.00016997
00:10:18|0.00016994
00:10:19|0.00016994
00:10:21|0.0001699
00:10:21|0.00016987
00:10:22|0.00016987
00:10:24|0.00016987
00:10:25|0.00016986
00:10:26|0.00016988
00:10:27|0.00016991
00:10:28|0.00016991
00:10:29|0.00016991
00:10:30|0.00016991
00:10:31|0.00016991
00:10:32|0.00016991
00:10:32|0.00016991
00:10:34|0.00016991
00:10:35|0.00016991
00:10:36|0.00016991
00:10:37|0.0001699
00:10:38|0.0001699
00:10:39|0.0001699
00:10:40|0.0001699
00:10:41|0.00016991
00:10:42|0.00016991
00:10:43|0.00016991
00:10:44|0.00016991
00:10:45|0.00016991
00:10:46|0.00016991
00:10:47|0.00016991
00:10:48|0.00016991
00:10:49|0.00016991
00:10:50|0.00016991
00:10:51|0.00016991
00:10:52|0.00016991
00:10:54|0.00016991
00:10:54|0.00016991
00:10:56|0.00016991
00:10:56|0.00016991
00:10:58|0.00016993
00:10:58|0.00016997
00:11:00|0.00016997
00:11:01|0.00016997
00:11:02|0.00016997
00:11:03|0.00016997
00:11:04|0.00016997
00:11:06|0.00016997
00:11:06|0.00016997
00:11:08|0.00016998
00:11:09|0.00016998
00:11:10|0.00017
00:11:12|0.00017003
00:11:12|0.00017003
00:11:14|0.00017005
00:11:15|0.00017006
00:11:15|0.00017006
00:11:17|0.00017006
00:11:18|0.00017005
00:11:18|0.00017005
00:11:19|0.00017005
00:11:21|0.00017005
00:11:22|0.00017005
00:11:23|0.00017006
00:11:24|0.00017007
00:11:25|0.00017007
00:11:26|0.00017007
00:11:27|0.00017007
00:11:28|0.00017007
00:11:29|0.00017007
00:11:30|0.00017007
00:11:31|0.00017007
00:11:32|0.00017007
00:11:33|0.00017007
00:11:35|0.00017007
00:11:35|0.00017007
00:11:36|0.00017007
00:11:37|0.00017007
00:11:39|0.00017007
00:11:39|0.00017007
00:11:41|0.00017007
00:11:42|0.00017007
00:11:43|0.00017007
00:11:43|0.00017007
00:11:45|0.00017007
00:11:45|0.00017007
00:11:47|0.00017007
00:11:47|0.00017007
00:11:48|0.00017007
00:11:50|0.00017007
00:11:51|0.00017007
00:11:52|0.00017007
00:11:53|0.00017007
00:11:54|0.00017007
00:11:56|0.00017007
00:11:56|0.00017007
00:11:57|0.00017007
00:11:59|0.00017007
00:11:59|0.00017007
00:12:00|0.00017007
00:12:01|0.00017008
00:12:03|0.00017008
00:12:04|0.00017009
00:12:05|0.00017011
00:12:06|0.00017011
00:12:06|0.00017017
00:12:08|0.00017017
00:12:09|0.00017017
00:12:10|0.00017021
00:12:10|0.00017021
00:12:12|0.00017021
00:12:13|0.00017023
00:12:14|0.00017023
00:12:15|0.00017028
00:12:16|0.00017028
00:12:17|0.00017027
00:12:18|0.00017028
00:12:19|0.00017037
00:12:21|0.00017038
00:12:21|0.00017038
00:12:23|0.0001704
00:12:24|0.00017041
00:12:25|0.00017041
00:12:26|0.00017041
00:12:26|0.0001704
00:12:27|0.0001704
00:12:29|0.0001704
00:12:30|0.0001704
00:12:31|0.00017038
00:12:31|0.00017038
00:12:33|0.00017038
00:12:34|0.00017038
00:12:35|0.00017038
00:12:36|0.00017038
00:12:37|0.00017038
00:12:38|0.00017047
00:12:39|0.00017047
00:12:41|0.00017047
00:12:41|0.00017046
00:12:43|0.00017046
00:12:44|0.00017046
00:12:45|0.00017045
00:12:46|0.00017047
00:12:47|0.00017047
00:12:48|0.00017047
00:12:49|0.00017047
00:12:50|0.00017047
00:12:51|0.00017045
00:12:52|0.00017045
00:12:53|0.00017045
00:12:54|0.00017045
00:12:55|0.00017045
00:12:57|0.00017045
00:12:57|0.00017044
00:12:58|0.00017042
00:13:00|0.00017039
00:13:00|0.00017039
00:13:02|0.00017038
00:13:03|0.00017035
00:13:04|0.00017035
00:13:04|0.00017035
00:13:05|0.00017035
00:13:07|0.00017035
00:13:09|0.00017034
00:13:09|0.00017034
00:13:11|0.00017034
00:13:12|0.00017034
00:13:14|0.00017034
00:13:15|0.00017034
00:13:16|0.00017034
00:13:17|0.00017034
00:13:18|0.00017034
00:13:20|0.00017034
00:13:21|0.00017034
00:13:22|0.00017034
00:13:23|0.00017034
00:13:24|0.00017034
00:13:25|0.00017034
00:13:26|0.00017034
00:13:27|0.00017034
00:13:28|0.00017034
00:13:29|0.00017034
00:13:30|0.00017034
00:13:32|0.00017034
00:13:33|0.00017034
00:13:34|0.00017034
00:13:35|0.00017034
00:13:36|0.00017034
00:13:37|0.00017034
00:13:38|0.00017034
00:13:39|0.00017034
00:13:40|0.00017034
00:13:41|0.0001703
00:13:42|0.0001703
00:13:43|0.00017026
00:13:44|0.00017026
00:13:46|0.00017025
00:13:46|0.00017023
00:13:47|0.00017021
00:13:49|0.0001702
00:13:49|0.0001702
00:13:50|0.0001702
00:13:52|0.00017019
00:13:52|0.00017019
00:13:53|0.00017019
00:13:54|0.00017019
00:13:55|0.00017021
00:13:56|0.00017021
00:13:57|0.00017021
00:13:58|0.00017021
00:14:00|0.00017022
00:14:02|0.00017017
00:14:02|0.00017017
00:14:04|0.00017017
00:14:05|0.00017018
00:14:05|0.00017018
00:14:06|0.00017021
00:14:08|0.00017021
00:14:09|0.0001702
00:14:11|0.0001702
00:14:12|0.0001702
00:14:14|0.00017014
00:14:15|0.00017013
00:14:15|0.00017014
00:14:17|0.00017014
00:14:18|0.00017014
00:14:19|0.00017014
00:14:20|0.00017014
00:14:21|0.00017014
00:14:22|0.00017014
00:14:24|0.00017014
00:14:25|0.00017013
00:14:25|0.00017014
00:14:26|0.00017014
00:14:27|0.00017014
00:14:29|0.00017018
00:14:30|0.00017018
00:14:31|0.00017018
00:14:32|0.00017018
00:14:33|0.00017018
00:14:34|0.00017022
00:14:35|0.00017022
00:14:37|0.00017022
00:14:38|0.00017022
00:14:39|0.00017022
00:14:40|0.00017022
00:14:41|0.00017022
00:14:42|0.00017021
00:14:43|0.00017021
00:14:44|0.00017021
00:14:45|0.00017021
00:14:46|0.00017021
00:14:47|0.00017021
00:14:48|0.00017021
00:14:49|0.00017021
00:14:50|0.00017021
00:14:52|0.00017019
00:14:52|0.00017019
00:14:53|0.00017019
00:14:55|0.00017019
00:14:55|0.00017019
00:14:57|0.00017019
00:14:58|0.00017019
00:15:00|0.00017019
00:15:01|0.00017019
00:15:01|0.00017024
00:15:03|0.00017023
00:15:04|0.00017017
00:15:05|0.0001702
00:15:07|0.0001702
00:15:07|0.00017015
00:15:09|0.00017013
00:15:11|0.0001701
00:15:12|0.0001701
00:15:13|0.00017009
00:15:14|0.00017009
00:15:15|0.00017006
00:15:16|0.00017005
00:15:17|0.00017005
00:15:18|0.00017004
00:15:19|0.00017004
00:15:20|0.00017004
00:15:21|0.00017004
00:15:23|0.00017001
00:15:24|0.00017
00:15:25|0.00017
00:15:26|0.00017
00:15:26|0.00017
00:15:28|0.00017
00:15:29|0.00017001
00:15:30|0.00017001
00:15:31|0.00017001
00:15:32|0.00017001
00:15:32|0.00017001
00:15:34|0.00017
00:15:34|0.00017
00:15:36|0.00017002
00:15:36|0.00017002
00:15:38|0.00017004
00:15:39|0.00017004
00:15:40|0.00017004
00:15:41|0.0001701
00:15:42|0.00017009
00:15:43|0.00017005
00:15:44|0.00017005
00:15:45|0.00017005
00:15:46|0.00017005
00:15:47|0.00017005
00:15:48|0.00017005
00:15:49|0.00017005
00:15:50|0.00017005
00:15:51|0.00017005
00:15:52|0.00017005
00:15:53|0.00017005
00:15:54|0.00017005
00:15:55|0.00017005
00:15:56|0.00017005
00:15:57|0.00017005
00:15:58|0.00017005
00:15:59|0.00017005
00:16:00|0.00017005
00:16:02|0.00017004
00:16:03|0.00017004
00:16:03|0.00017004
00:16:05|0.00017004
00:16:05|0.00017004
00:16:06|0.00017004
00:16:07|0.00017004
00:16:09|0.00017004
00:16:10|0.00017003
00:16:12|0.00017001
00:16:13|0.00017001
00:16:15|0.00017001
00:16:16|0.00017001
00:16:17|0.00017001
00:16:17|0.00017001
00:16:19|0.00017
00:16:20|0.00017001
00:16:20|0.00017001
00:16:21|0.00017001
00:16:22|0.00017003
00:16:23|0.00017003
00:16:24|0.00017003
00:16:26|0.00017003
00:16:26|0.00017003
00:16:28|0.00017004
00:16:28|0.00017004
00:16:30|0.00017004
00:16:31|0.00017007
00:16:32|0.00017007
00:16:32|0.00017007
00:16:33|0.00017007
00:16:35|0.00017007
00:16:36|0.00017007
00:16:37|0.00017008
00:16:38|0.00017007
00:16:39|0.00017007
00:16:40|0.00017007
00:16:41|0.00017007
00:16:42|0.00017007
00:16:43|0.00017007
00:16:44|0.00017007
00:16:45|0.00017006
00:16:46|0.00017006
00:16:47|0.00017006
00:16:48|0.00017006
00:16:49|0.00017006
00:16:50|0.00017006
00:16:51|0.00017006
00:16:52|0.00017006
00:16:53|0.00017006
00:16:54|0.00017006
00:16:56|0.00017008
00:16:57|0.00017008
00:16:57|0.00017008
00:16:59|0.00017009
00:16:59|0.00017009
00:17:00|0.00017009
00:17:02|0.00017009
00:17:02|0.00017014
00:17:03|0.00017014
00:17:04|0.00017018
00:17:05|0.00017018
00:17:06|0.00017018
00:17:07|0.00017018
00:17:09|0.00017018
00:17:09|0.00017018
00:17:11|0.00017026
00:17:13|0.00017023
00:17:15|0.00017019
00:17:17|0.00017015
00:17:18|0.00017015
00:17:18|0.00017018
00:17:20|0.0001702
00:17:20|0.00017023
00:17:22|0.00017027
00:17:24|0.00017032
00:17:24|0.00017032
00:17:26|0.00017033
00:17:27|0.00017033
00:17:29|0.00017033
00:17:29|0.00017032
00:17:30|0.00017031
00:17:32|0.00017033
00:17:33|0.00017033
00:17:34|0.00017033
00:17:35|0.00017033
00:17:36|0.00017033
00:17:37|0.00017033
00:17:38|0.00017032
00:17:39|0.00017032
00:17:41|0.00017032
00:17:41|0.00017032
00:17:42|0.00017032
00:17:44|0.00017032
00:17:45|0.00017032
00:17:45|0.00017032
00:17:46|0.00017032
00:17:47|0.00017031
00:17:48|0.00017031
00:17:49|0.00017031
00:17:51|0.00017031
00:17:51|0.0001703
00:17:52|0.0001703
00:17:53|0.0001703
00:17:55|0.0001703
00:17:56|0.0001703
00:17:56|0.0001703
00:17:57|0.0001703
00:17:59|0.0001703
00:17:59|0.00017028
00:18:01|0.00017028
00:18:02|0.00017028
00:18:02|0.00017028
00:18:03|0.00017028
00:18:05|0.00017028
00:18:06|0.00017028
00:18:06|0.00017028
00:18:08|0.0001703
00:18:08|0.0001703
00:18:10|0.00017032
00:18:10|0.00017032
00:18:13|0.00017034
00:18:14|0.00017034
00:18:16|0.00017034
00:18:16|0.00017034
00:18:18|0.00017034
00:18:18|0.00017034
00:18:20|0.00017034
00:18:21|0.00017034
00:18:22|0.00017031
00:18:23|0.00017027
00:18:24|0.00017027
00:18:24|0.00017027
00:18:26|0.00017027
00:18:27|0.00017027
00:18:28|0.00017025
00:18:29|0.00017025
00:18:30|0.00017025
00:18:31|0.00017023
00:18:32|0.00017023
00:18:34|0.00017023
00:18:34|0.00017023
00:18:35|0.00017023
00:18:37|0.00017022
00:18:38|0.00017022
00:18:38|0.00017022
00:18:40|0.00017022
00:18:40|0.00017023
00:18:42|0.00017022
00:18:43|0.00017021
00:18:44|0.00017021
00:18:45|0.00017017
00:18:46|0.00017014
00:18:47|0.00017014
00:18:48|0.00017014
00:18:49|0.00017014
00:18:51|0.00017014
00:18:51|0.00017014
00:18:53|0.00017014
00:18:53|0.00017013
00:18:55|0.00017013
00:18:56|0.00017013
00:18:57|0.00017013
00:18:58|0.00017013
00:18:59|0.00017013
00:19:00|0.00017013
00:19:01|0.00017014
00:19:02|0.00017014
00:19:03|0.00017016
00:19:04|0.00017016
00:19:05|0.00017016
00:19:06|0.00017016
00:19:08|0.00017017
00:19:08|0.00017017
00:19:10|0.00017017
00:19:11|0.00017017
00:19:11|0.00017016
00:19:13|0.00017016
00:19:14|0.00017016
00:19:16|0.00017015
00:19:17|0.00017015
00:19:17|0.00017015
00:19:18|0.00017015
00:19:20|0.00017015
00:19:21|0.00017015
00:19:22|0.00017015
00:19:24|0.00017015
00:19:25|0.00017015
00:19:26|0.00017013
00:19:26|0.00017013
00:19:27|0.00017009
00:19:28|0.00017009
00:19:30|0.00017007
00:19:31|0.00017007
00:19:31|0.00017004
00:19:32|0.00017003
00:19:34|0.00017003
00:19:35|0.00017003
00:19:36|0.00017003
00:19:37|0.00017002
00:19:38|0.00017002
00:19:39|0.00017003
00:19:40|0.00017003
00:19:41|0.00017004
00:19:42|0.00017004
00:19:43|0.00017004
00:19:44|0.00017004
00:19:46|0.00017004
00:19:46|0.00017005
00:19:48|0.00017005
00:19:48|0.00017005
00:19:49|0.00017005
00:19:51|0.00017005
00:19:52|0.00017008
00:19:53|0.00017008
00:19:53|0.00017008
00:19:54|0.00017008
00:19:56|0.00017008
00:19:57|0.00017008
00:19:58|0.00017008
00:19:58|0.00017008
00:20:00|0.00017008
00:20:00|0.00017008
00:20:01|0.00017007
00:20:03|0.00017007
00:20:03|0.00017007
00:20:05|0.00017007
00:20:05|0.00017008
00:20:07|0.00017008
00:20:08|0.00017008
00:20:09|0.00017008
00:20:10|0.0001701
00:20:11|0.0001701
00:20:12|0.0001701
00:20:13|0.0001701
00:20:14|0.0001701
00:20:16|0.0001701
00:20:17|0.0001701
00:20:18|0.0001701
00:20:19|0.00017008
00:20:22|0.00017008
00:20:23|0.00017008
00:20:24|0.00017008
00:20:26|0.00017008
00:20:27|0.00017008
00:20:27|0.00017008
00:20:28|0.00017008
00:20:29|0.00017008
00:20:31|0.00017007
00:20:31|0.00017004
00:20:32|0.00017004
00:20:34|0.00017004
00:20:34|0.00017004
00:20:36|0.00017004
00:20:37|0.00017004
00:20:38|0.00017005
00:20:39|0.00017005
00:20:40|0.00017004
00:20:41|0.00017004
00:20:42|0.00017003
00:20:43|0.00017002
00:20:45|0.00017002
00:20:46|0.00017002
00:20:47|0.00017002
00:20:48|0.00017002
00:20:49|0.00017002
00:20:50|0.00017002
00:20:51|0.00017002
00:20:52|0.00017002
00:20:53|0.00017002
00:20:54|0.00017002
00:20:55|0.00017004
00:20:56|0.00017004
00:20:57|0.00017004
00:20:59|0.00017004
00:20:59|0.00017002
00:21:00|0.00017002
00:21:01|0.00017002
00:21:03|0.00017003
00:21:03|0.00017003
00:21:05|0.00017003
00:21:06|0.00017
00:21:06|0.00017
00:21:07|0.00017
00:21:09|0.00017
00:21:10|0.00016996
00:21:11|0.00016996
00:21:11|0.00016996
00:21:12|0.00016996
00:21:13|0.00016996
00:21:14|0.00017
00:21:17|0.00017
00:21:20|0.00017
00:21:21|0.00017
00:21:23|0.00017
00:21:24|0.00017
00:21:25|0.00017
00:21:26|0.00017
00:21:27|0.00017
00:21:28|0.00017
00:21:29|0.00017
00:21:31|0.00017
00:21:32|0.00017
00:21:33|0.00017
00:21:34|0.00017
00:21:36|0.00017
00:21:36|0.00017005
00:21:37|0.00017005
00:21:38|0.00017003
00:21:40|0.00017003
00:21:40|0.00017003
00:21:42|0.00017003
00:21:42|0.00017003
00:21:43|0.00017003
00:21:44|0.00017003
00:21:45|0.00017003
00:21:47|0.00017003
00:21:48|0.00017003
00:21:49|0.00017003
00:21:50|0.00017003
00:21:51|0.00017003
00:21:53|0.00017003
00:21:54|0.00017002
00:21:54|0.00017002
00:21:56|0.00017002
00:21:56|0.00017002
00:21:58|0.00017002
00:21:59|0.00017002
00:22:00|0.00017002
00:22:00|0.00017
00:22:01|0.00017
00:22:04|0.00016992
00:22:04|0.00016992
00:22:05|0.00016992
00:22:06|0.00016992
00:22:08|0.00016992
00:22:09|0.00016993
00:22:10|0.00016993
00:22:11|0.00016993
00:22:11|0.00016993
00:22:13|0.00016993
00:22:14|0.00016997
00:22:14|0.00016996
00:22:16|0.00016997
00:22:16|0.00016997
00:22:19|0.00016997
00:22:19|0.00016999
00:22:20|0.00016999
00:22:21|0.00016999
00:22:23|0.00016997
00:22:24|0.00016997
00:22:24|0.00016997
00:22:26|0.00016997
00:22:27|0.00017001
00:22:29|0.00017001
00:22:30|0.00017002
00:22:30|0.00017005
00:22:31|0.00017005
00:22:33|0.00017005
00:22:34|0.00017005
00:22:35|0.00017005
00:22:36|0.00017005
00:22:37|0.00017005
00:22:38|0.00017005
00:22:39|0.00017005
00:22:40|0.00017005
00:22:41|0.00017005
00:22:42|0.00017002
00:22:43|0.00017002
00:22:44|0.00017002
00:22:45|0.00017001
00:22:46|0.00017001
00:22:48|0.00017
00:22:48|0.00017
00:22:50|0.00017
00:22:51|0.00017
00:22:52|0.00017
00:22:53|0.00016996
00:22:54|0.00016996
00:22:55|0.00016996
00:22:56|0.00016996
00:22:57|0.00016996
00:22:58|0.00016996
00:22:59|0.00016996
00:23:00|0.00016996
00:23:01|0.00016998
00:23:02|0.00016998
00:23:03|0.00016998
00:23:04|0.00016998
00:23:06|0.00016998
00:23:06|0.00016998
00:23:08|0.00016998
00:23:09|0.00017001
00:23:10|0.00017001
00:23:10|0.00017001
00:23:11|0.00017001
00:23:13|0.00017001
00:23:13|0.00017001
00:23:14|0.00017001
00:23:15|0.00017003
00:23:17|0.00017003
00:23:19|0.00017003
00:23:20|0.00017003
00:23:21|0.00017003
00:23:21|0.00017003
00:23:22|0.00017003
00:23:23|0.00017006
00:23:25|0.00017011
00:23:26|0.00017011
00:23:26|0.00017013
00:23:28|0.00017014
00:23:28|0.00017017
00:23:31|0.00017017
00:23:32|0.00017017
00:23:33|0.00017017
00:23:33|0.00017015
00:23:34|0.00017015
00:23:36|0.00017015
00:23:36|0.00017015
00:23:38|0.00017015
00:23:39|0.00017015
00:23:40|0.00017012
00:23:41|0.00017012
00:23:41|0.00017012
00:23:43|0.00017012
00:23:44|0.00017012
00:23:45|0.00017012
00:23:46|0.00017012
00:23:48|0.00017012
00:23:49|0.00017012
00:23:50|0.00017011
00:23:51|0.00017014
00:23:51|0.00017014
00:23:52|0.00017014
00:23:53|0.00017014
00:23:55|0.00017014
00:23:55|0.00017014
00:23:56|0.00017014
00:23:58|0.00017014
00:23:59|0.00017015
00:24:00|0.00017015
00:24:01|0.00017015
00:24:02|0.00017015
00:24:03|0.00017016
00:24:04|0.00017022
00:24:05|0.00017023
00:24:06|0.00017023
00:24:07|0.00017025
00:24:08|0.00017025
00:24:09|0.00017025
00:24:10|0.00017026
00:24:12|0.00017026
00:24:12|0.00017026
00:24:13|0.00017026
00:24:14|0.00017026
00:24:15|0.00017026
00:24:17|0.00017026
00:24:18|0.00017026
00:24:19|0.00017023
00:24:21|0.00017023
00:24:22|0.00017023
00:24:23|0.00017023
00:24:24|0.00017023
00:24:25|0.00017021
00:24:26|0.00017021
00:24:28|0.00017021
00:24:30|0.00017019
00:24:30|0.00017017
00:24:32|0.00017016
00:24:33|0.00017016
00:24:33|0.00017016
00:24:35|0.00017015
00:24:36|0.00017015
00:24:36|0.00017015
00:24:38|0.00017015
00:24:39|0.00017015
00:24:40|0.00017015
00:24:41|0.00017015
00:24:42|0.00017015
00:24:43|0.00017015
00:24:44|0.00017015
00:24:46|0.00017015
00:24:47|0.00017015
00:24:47|0.00017015
00:24:49|0.00017016
00:24:49|0.00017016
00:24:51|0.00017016
00:24:51|0.00017016
00:24:52|0.00017016
00:24:54|0.00017019
00:24:55|0.00017022
00:24:56|0.00017023
00:24:58|0.00017023
00:24:59|0.00017023
00:24:59|0.00017023
00:25:00|0.00017023
00:25:02|0.00017023
00:25:02|0.00017023
00:25:04|0.00017023
00:25:04|0.00017023
00:25:06|0.00017025
00:25:06|0.00017026
00:25:07|0.00017027
00:25:08|0.00017027
00:25:10|0.00017027
00:25:11|0.00017027
00:25:11|0.00017027
00:25:14|0.00017027
00:25:14|0.00017029
00:25:16|0.00017029
00:25:17|0.00017029
00:25:18|0.00017029
00:25:20|0.00017028
00:25:21|0.00017028
00:25:23|0.00017028
00:25:23|0.00017027
00:25:24|0.00017027
00:25:25|0.00017027
00:25:26|0.00017027
00:25:28|0.00017027
00:25:29|0.00017027
00:25:30|0.00017027
00:25:30|0.00017027
00:25:31|0.00017027
00:25:33|0.00017027
00:25:34|0.00017027
00:25:34|0.00017028
00:25:36|0.00017028
00:25:37|0.00017028
00:25:38|0.00017028
00:25:39|0.00017028
00:25:40|0.00017028
00:25:41|0.00017028
00:25:42|0.00017028
00:25:43|0.00017028
00:25:44|0.00017028
00:25:45|0.00017028
00:25:46|0.0001703
00:25:48|0.0001703
00:25:48|0.00017031
00:25:49|0.00017031
00:25:52|0.00017031
00:25:53|0.00017035
00:25:54|0.00017035
00:25:55|0.00017034
00:25:56|0.00017034
00:25:57|0.00017034
00:25:58|0.00017034
00:25:59|0.00017034
00:26:01|0.00017034
00:26:01|0.00017034
00:26:02|0.00017034
00:26:03|0.00017034
00:26:04|0.00017034
00:26:05|0.00017032
00:26:06|0.00017032
00:26:07|0.00017032
00:26:08|0.00017031
00:26:09|0.00017031
00:26:11|0.00017031
00:26:12|0.00017031
00:26:13|0.00017029
00:26:13|0.00017029
00:26:14|0.00017029
00:26:15|0.00017029
00:26:16|0.00017029
00:26:18|0.00017027
00:26:20|0.00017027
00:26:21|0.00017029
00:26:22|0.00017029
00:26:23|0.00017029
00:26:24|0.00017029
00:26:26|0.00017029
00:26:27|0.00017039
00:26:28|0.00017039
00:26:29|0.00017039
00:26:30|0.0001703
00:26:33|0.0001703
00:26:35|0.0001703
00:26:36|0.0001703
00:26:37|0.0001703
00:26:38|0.00017031
00:26:39|0.00017031
00:26:41|0.00017031
00:26:42|0.00017031
00:26:42|0.00017031
00:26:43|0.00017031
00:26:44|0.00017031
00:26:45|0.00017031
00:26:47|0.00017031
00:26:48|0.00017031
00:26:49|0.00017036
00:26:50|0.00017037
00:26:52|0.00017037
00:26:52|0.00017037
00:26:53|0.00017037
00:26:54|0.00017037
00:26:55|0.00017037
00:26:56|0.00017037
00:26:58|0.00017038
00:26:58|0.00017039
00:26:59|0.00017039
00:27:01|0.00017039
00:27:01|0.00017039
00:27:02|0.00017042
00:27:04|0.00017043
00:27:05|0.00017043
00:27:06|0.00017043
00:27:07|0.00017043
00:27:08|0.00017043
00:27:09|0.00017043
00:27:10|0.00017043
00:27:11|0.00017049
00:27:12|0.00017049
00:27:13|0.0001705
00:27:14|0.00017051
00:27:15|0.00017052
00:27:16|0.00017052
00:27:17|0.00017052
00:27:18|0.00017055
00:27:19|0.00017055
00:27:20|0.00017055
00:27:22|0.00017055
00:27:24|0.00017054
00:27:25|0.00017055
00:27:26|0.00017064
00:27:27|0.00017066
00:27:29|0.00017067
00:27:30|0.00017067
00:27:31|0.00017067
00:27:31|0.00017067
00:27:32|0.00017067
00:27:34|0.00017075
00:27:36|0.0001707
00:27:37|0.0001707
00:27:38|0.0001707
00:27:38|0.0001707
00:27:39|0.00017071
00:27:40|0.00017073
00:27:42|0.00017073
00:27:43|0.00017073
00:27:43|0.00017073
00:27:45|0.00017073
00:27:46|0.00017073
00:27:47|0.00017073
00:27:47|0.00017073
00:27:49|0.00017073
00:27:49|0.00017073
00:27:51|0.00017073
00:27:51|0.00017073
00:27:53|0.00017074
00:27:54|0.00017074
00:27:55|0.00017077
00:27:56|0.00017077
00:27:57|0.00017077
00:27:58|0.00017082
00:27:59|0.00017081
00:28:01|0.00017076
00:28:01|0.00017073
00:28:02|0.00017072
00:28:03|0.00017072
00:28:04|0.00017072
00:28:05|0.00017071
00:28:06|0.00017071
00:28:08|0.00017071
00:28:08|0.00017072
00:28:09|0.00017071
00:28:10|0.0001707
00:28:11|0.0001707
00:28:12|0.0001707
00:28:14|0.0001707
00:28:15|0.00017072
00:28:16|0.00017072
00:28:17|0.00017072
00:28:18|0.00017074
00:28:19|0.00017074
00:28:20|0.00017075
00:28:21|0.00017075
00:28:23|0.00017075
00:28:25|0.00017073
00:28:26|0.00017073
00:28:26|0.00017073
00:28:28|0.00017073
00:28:29|0.00017073
00:28:30|0.00017073
00:28:32|0.00017073
00:28:32|0.00017073
00:28:33|0.00017073
00:28:35|0.00017073
00:28:37|0.00017073
00:28:37|0.00017074
00:28:38|0.00017074
00:28:40|0.00017074
00:28:41|0.00017076
00:28:42|0.00017079
00:28:42|0.0001708
00:28:44|0.0001708
00:28:45|0.00017078
00:28:46|0.00017078
00:28:47|0.00017078
00:28:48|0.00017078
00:28:49|0.00017078
00:28:50|0.00017078
00:28:51|0.00017078
00:28:52|0.00017076
00:28:53|0.00017076
00:28:54|0.00017076
00:28:55|0.00017076
00:28:56|0.00017076
00:28:57|0.00017076
00:28:58|0.00017077
00:28:59|0.00017077
00:29:01|0.00017077
00:29:02|0.00017077
00:29:03|0.00017077
00:29:03|0.00017079
00:29:04|0.0001708
00:29:06|0.0001708
00:29:06|0.00017079
00:29:07|0.00017079
00:29:09|0.00017079
00:29:10|0.00017079
00:29:11|0.00017079
00:29:12|0.00017079
00:29:13|0.00017079
00:29:13|0.0001708
00:29:14|0.0001708
00:29:16|0.0001708
00:29:16|0.00017081
00:29:17|0.00017084
00:29:18|0.00017084
00:29:20|0.00017084
00:29:22|0.00017084
00:29:23|0.00017084
00:29:24|0.00017085
00:29:25|0.00017084
00:29:26|0.00017084
00:29:27|0.00017083
00:29:28|0.00017083
00:29:29|0.00017082
00:29:30|0.00017082
00:29:31|0.00017085
00:29:32|0.00017085
00:29:34|0.00017085
00:29:34|0.00017086
00:29:35|0.00017086
00:29:37|0.00017086
00:29:38|0.00017086
00:29:38|0.00017086
00:29:40|0.00017086
00:29:41|0.00017088
00:29:42|0.00017088
00:29:43|0.00017088
00:29:44|0.00017088
00:29:45|0.00017088
00:29:47|0.00017088
00:29:47|0.00017088
00:29:49|0.00017088
00:29:49|0.00017088
00:29:50|0.00017088
00:29:51|0.00017088
00:29:52|0.00017088
00:29:53|0.00017088
00:29:54|0.00017088
00:29:56|0.00017088
00:29:56|0.00017088
00:29:57|0.00017088
00:29:59|0.00017088
00:30:00|0.00017088
00:30:01|0.00017087
00:30:01|0.00017084
00:30:02|0.00017083
00:30:03|0.00017083
00:30:04|0.00017083
00:30:06|0.00017083
00:30:07|0.00017083
00:30:08|0.00017083
00:30:09|0.00017083
00:30:10|0.00017083
00:30:10|0.00017083
00:30:12|0.00017083
00:30:13|0.00017083
00:30:13|0.00017083
00:30:14|0.00017084
00:30:16|0.00017085
00:30:16|0.00017085
00:30:17|0.00017085
00:30:19|0.00017085
00:30:20|0.00017085
00:30:21|0.00017085
00:30:22|0.00017085
00:30:23|0.00017086
00:30:25|0.00017086
00:30:26|0.00017086
00:30:28|0.00017089
00:30:29|0.0001709
00:30:30|0.0001709
00:30:31|0.0001709
00:30:32|0.0001709
00:30:33|0.0001709
00:30:34|0.00017093
00:30:35|0.00017094
00:30:37|0.00017095
00:30:38|0.00017097
00:30:39|0.00017097
00:30:39|0.000171
00:30:41|0.00017099
00:30:42|0.00017099
00:30:43|0.00017099
00:30:44|0.000171
00:30:45|0.000171
00:30:46|0.000171
00:30:47|0.000171
00:30:48|0.000171
00:30:49|0.000171
00:30:50|0.000171
00:30:51|0.000171
00:30:52|0.000171
00:30:54|0.000171
00:30:54|0.000171
00:30:55|0.00017106
00:30:56|0.00017106
00:30:57|0.00017106
00:30:58|0.00017106
00:30:59|0.00017106
00:31:01|0.00017106
00:31:01|0.00017106
00:31:02|0.00017105
00:31:04|0.00017105
00:31:05|0.00017106
00:31:05|0.00017106
00:31:06|0.00017108
00:31:08|0.00017107
00:31:08|0.00017107
00:31:09|0.00017104
00:31:11|0.00017104
00:31:11|0.00017104
00:31:14|0.00017104
00:31:14|0.0001711
00:31:16|0.0001711
00:31:16|0.0001711
00:31:17|0.0001711
00:31:18|0.0001711
00:31:20|0.0001711
00:31:21|0.0001711
00:31:22|0.0001711
00:31:23|0.0001711
00:31:24|0.00017109
00:31:24|0.0001711
00:31:27|0.00017111
00:31:28|0.00017111
00:31:29|0.00017111
00:31:31|0.00017111
00:31:31|0.00017111
00:31:33|0.00017111
00:31:34|0.00017111
00:31:35|0.00017111
00:31:36|0.00017111
00:31:38|0.00017111
00:31:39|0.00017111
00:31:40|0.00017109
00:31:41|0.00017109
00:31:41|0.00017112
00:31:43|0.00017112
00:31:44|0.00017112
00:31:45|0.00017112
00:31:46|0.00017112
00:31:47|0.00017112
00:31:48|0.00017112
00:31:49|0.00017112
00:31:50|0.00017112
00:31:51|0.00017112
00:31:52|0.00017112
00:31:53|0.00017112
00:31:54|0.00017112
00:31:55|0.00017112
00:31:56|0.00017113
00:31:57|0.00017112
00:31:58|0.00017112
00:31:59|0.00017113
00:32:00|0.00017113
00:32:02|0.00017113
00:32:02|0.00017113
00:32:03|0.00017113
00:32:04|0.00017112
00:32:05|0.00017112
00:32:06|0.00017112
00:32:07|0.00017112
00:32:09|0.00017112
00:32:09|0.00017111
00:32:10|0.00017111
00:32:11|0.00017111
00:32:13|0.00017111
00:32:13|0.00017111
00:32:15|0.00017111
00:32:15|0.00017111
00:32:16|0.00017111
00:32:18|0.00017111
00:32:18|0.00017111
00:32:20|0.00017108
00:32:21|0.00017106
00:32:22|0.00017098
00:32:22|0.00017092
00:32:24|0.0001709
00:32:25|0.00017087
00:32:26|0.00017081
00:32:27|0.0001708
00:32:28|0.00017081
00:32:29|0.00017081
00:32:31|0.00017074
00:32:32|0.00017074
00:32:32|0.00017074
00:32:34|0.00017073
00:32:35|0.00017068
00:32:36|0.00017066
00:32:37|0.00017063
00:32:38|0.00017063
00:32:39|0.00017063
00:32:39|0.00017062
00:32:41|0.00017062
00:32:42|0.00017062
00:32:44|0.00017061
00:32:45|0.00017061
00:32:46|0.00017061
00:32:46|0.00017061
00:32:48|0.00017058
00:32:49|0.00017057
00:32:49|0.00017047
00:32:51|0.00017047
00:32:53|0.0001705
00:32:54|0.0001705
00:32:55|0.00017049
00:32:56|0.00017049
00:32:56|0.0001705
00:32:57|0.0001705
00:32:58|0.0001705
00:32:59|0.00017049
00:33:01|0.00017048
00:33:02|0.00017046
00:33:03|0.00017046
00:33:04|0.00017043
00:33:05|0.0001704
00:33:06|0.0001704
00:33:07|0.0001704
00:33:08|0.0001704
00:33:09|0.00017045
00:33:11|0.00017045
00:33:11|0.00017049
00:33:12|0.00017049
00:33:14|0.00017049
00:33:14|0.0001705
00:33:16|0.0001705
00:33:17|0.00017046
00:33:17|0.00017043
00:33:18|0.00017039
00:33:19|0.00017037
00:33:20|0.00017036
00:33:21|0.00017036
00:33:22|0.00017036
00:33:23|0.00017036
00:33:24|0.00017041
00:33:26|0.00017042
00:33:28|0.00017044
00:33:28|0.00017044
00:33:30|0.00017044
00:33:31|0.00017044
00:33:33|0.00017047
00:33:34|0.00017051
00:33:36|0.00017051
00:33:36|0.00017051
00:33:38|0.00017051
00:33:38|0.00017051
00:33:40|0.00017051
00:33:41|0.00017052
00:33:42|0.00017052
00:33:43|0.00017052
00:33:44|0.00017052
00:33:45|0.00017052
00:33:46|0.00017053
00:33:47|0.00017053
00:33:48|0.00017053
00:33:49|0.00017053
00:33:51|0.00017053
00:33:52|0.00017053
00:33:52|0.00017053
00:33:54|0.00017052
00:33:55|0.00017052
00:33:55|0.00017049
00:33:56|0.00017049
00:33:57|0.00017047
00:33:59|0.00017047
00:34:00|0.00017047
00:34:01|0.00017047
00:34:02|0.00017049
00:34:04|0.00017049
00:34:04|0.0001705
00:34:05|0.0001705
00:34:06|0.0001705
00:34:07|0.0001705
00:34:08|0.0001705
00:34:09|0.0001705
00:34:11|0.0001705
00:34:12|0.0001705
00:34:13|0.00017049
00:34:13|0.00017049
00:34:15|0.0001705
00:34:15|0.0001705
00:34:17|0.0001705
00:34:17|0.0001705
00:34:18|0.0001705
00:34:19|0.0001705
00:34:20|0.0001705
00:34:21|0.0001705
00:34:22|0.00017055
00:34:24|0.00017054
00:34:24|0.00017054
00:34:26|0.00017054
00:34:27|0.00017053
00:34:28|0.00017053
00:34:29|0.00017053
00:34:30|0.00017055
00:34:31|0.00017057
00:34:32|0.00017058
00:34:33|0.00017058
00:34:34|0.00017055
00:34:36|0.00017055
00:34:37|0.00017055
00:34:37|0.00017055
00:34:39|0.00017055
00:34:39|0.00017055
00:34:41|0.00017055
00:34:43|0.00017055
00:34:43|0.00017055
00:34:45|0.00017055
00:34:46|0.00017055
00:34:46|0.00017053
00:34:47|0.00017053
00:34:49|0.00017053
00:34:50|0.00017053
00:34:51|0.00017053
00:34:52|0.00017053
00:34:53|0.00017053
00:34:54|0.00017051
00:34:55|0.00017051
00:34:56|0.00017049
00:34:57|0.00017049
00:34:58|0.00017049
00:35:00|0.00017049
00:35:00|0.00017049
00:35:01|0.00017044
00:35:03|0.00017043
00:35:03|0.00017045
00:35:04|0.00017045
00:35:06|0.00017047
00:35:07|0.00017054
00:35:08|0.00017057
00:35:09|0.00017057
00:35:10|0.00017051
00:35:12|0.00017045
00:35:12|0.00017045
00:35:13|0.00017044
00:35:14|0.00017051
00:35:15|0.00017051
00:35:16|0.00017052
00:35:17|0.00017055
00:35:18|0.00017055
00:35:20|0.00017059
00:35:21|0.00017059
00:35:22|0.00017061
00:35:23|0.00017061
00:35:24|0.00017061
00:35:25|0.00017062
00:35:26|0.00017063
00:35:27|0.00017063
00:35:28|0.00017063
00:35:30|0.00017062
00:35:31|0.00017062
00:35:33|0.00017062
00:35:35|0.00017062
00:35:35|0.00017062
00:35:37|0.00017067
00:35:38|0.00017067
00:35:39|0.00017067
00:35:39|0.00017074
00:35:40|0.00017074
00:35:41|0.00017074
00:35:43|0.00017074
00:35:45|0.00017074
00:35:46|0.00017074
00:35:46|0.00017074
00:35:48|0.00017074
00:35:49|0.00017077
00:35:50|0.00017077
00:35:51|0.00017077
00:35:53|0.00017077
00:35:53|0.00017077
00:35:54|0.00017077
00:35:56|0.00017077
00:35:56|0.00017088
00:35:57|0.00017088
00:35:58|0.00017091
00:36:00|0.00017089
00:36:00|0.00017084
00:36:01|0.00017076
00:36:02|0.00017075
00:36:04|0.00017071
00:36:05|0.0001707
00:36:05|0.00017073
00:36:06|0.00017073
00:36:08|0.00017073
00:36:08|0.0001707
00:36:09|0.0001707
00:36:10|0.0001707
00:36:12|0.00017071
00:36:12|0.0001707
00:36:13|0.00017069
00:36:15|0.00017068
00:36:15|0.00017068
00:36:17|0.00017068
00:36:18|0.00017068
00:36:18|0.00017068
00:36:20|0.00017068
00:36:21|0.00017068
00:36:22|0.00017068
00:36:23|0.00017068
00:36:24|0.00017074
00:36:25|0.00017067
00:36:27|0.00017062
00:36:28|0.00017062
00:36:28|0.0001706
00:36:30|0.00017069
00:36:32|0.00017067
00:36:33|0.00017067
00:36:34|0.00017067
00:36:35|0.00017065
00:36:36|0.00017065
00:36:37|0.00017065
00:36:38|0.00017058
00:36:39|0.00017058
00:36:40|0.00017058
00:36:41|0.0001706
00:36:42|0.0001706
00:36:44|0.0001706
00:36:44|0.00017061
00:36:46|0.00017061
00:36:46|0.00017061
00:36:47|0.00017061
00:36:49|0.00017061
00:36:50|0.0001706
00:36:51|0.0001706
00:36:52|0.0001706
00:36:52|0.0001706
00:36:53|0.0001706
00:36:55|0.00017059
00:36:56|0.00017059
00:36:57|0.00017059
00:36:58|0.00017059
00:36:59|0.00017061
00:37:00|0.00017063
00:37:01|0.00017063
00:37:03|0.00017067
00:37:04|0.00017067
00:37:04|0.00017067
00:37:05|0.00017067
00:37:06|0.00017067
00:37:08|0.00017067
00:37:08|0.00017067
00:37:10|0.00017067
00:37:11|0.00017067
00:37:11|0.00017067
00:37:12|0.00017067
00:37:14|0.00017061
00:37:14|0.00017061
00:37:16|0.00017065
00:37:16|0.00017065
00:37:17|0.00017065
00:37:18|0.00017064
00:37:19|0.00017064
00:37:20|0.00017064
00:37:22|0.00017064
00:37:22|0.0001706
00:37:23|0.0001706
00:37:25|0.0001706
00:37:26|0.00017054
00:37:27|0.00017054
00:37:28|0.00017051
00:37:29|0.00017051
00:37:30|0.0001705
00:37:32|0.00017053
00:37:32|0.00017054
00:37:33|0.00017059
00:37:35|0.00017059
00:37:37|0.00017058
00:37:37|0.00017058
00:37:38|0.00017058
00:37:39|0.00017058
00:37:41|0.00017058
00:37:42|0.00017058
00:37:42|0.00017058
00:37:44|0.00017058
00:37:44|0.00017058
00:37:46|0.00017058
00:37:47|0.00017055
00:37:48|0.00017055
00:37:49|0.00017056
00:37:50|0.00017056
00:37:51|0.00017056
00:37:52|0.00017056
00:37:53|0.00017056
00:37:54|0.00017056
00:37:55|0.00017056
00:37:56|0.00017056
00:37:57|0.00017056
00:37:58|0.00017056
00:38:00|0.00017056
00:38:01|0.00017059
00:38:02|0.00017059
00:38:02|0.00017059
00:38:03|0.00017059
00:38:04|0.00017059
00:38:05|0.00017061
00:38:06|0.00017064
00:38:08|0.00017064
00:38:08|0.00017064
00:38:10|0.00017064
00:38:10|0.00017064
00:38:11|0.00017059
00:38:12|0.00017059
00:38:15|0.0001706
00:38:15|0.00017062
00:38:16|0.00017062
00:38:18|0.00017061
00:38:18|0.00017061
00:38:19|0.00017061
00:38:21|0.00017061
00:38:22|0.00017061
00:38:22|0.00017061
00:38:24|0.00017061
00:38:25|0.00017061
00:38:25|0.0001706
00:38:27|0.0001706
00:38:27|0.0001706
00:38:28|0.0001706
00:38:29|0.0001706
00:38:30|0.0001706
00:38:31|0.0001706
00:38:32|0.0001706
00:38:35|0.0001706
00:38:36|0.0001706
00:38:36|0.0001706
00:38:37|0.0001706
00:38:39|0.0001706
00:38:40|0.0001706
00:38:40|0.0001706
00:38:41|0.0001706
00:38:43|0.0001706
00:38:43|0.0001706
00:38:45|0.0001706
00:38:46|0.0001706
00:38:47|0.00017059
00:38:48|0.00017059
00:38:49|0.00017059
00:38:50|0.00017058
00:38:51|0.00017058
00:38:52|0.00017058
00:38:53|0.00017058
00:38:54|0.00017058
00:38:56|0.00017058
00:38:56|0.00017058
00:38:58|0.00017058
00:38:59|0.00017058
00:38:59|0.00017059
00:39:00|0.00017057
00:39:01|0.00017057
00:39:02|0.00017055
00:39:04|0.00017055
00:39:04|0.00017056
00:39:06|0.00017056
00:39:07|0.00017056
00:39:08|0.00017056
00:39:09|0.00017056
00:39:10|0.00017056
00:39:11|0.00017056
00:39:11|0.00017056
00:39:13|0.00017056
00:39:14|0.00017056
00:39:15|0.00017056
00:39:16|0.00017056
00:39:17|0.00017054
00:39:18|0.00017054
00:39:19|0.00017054
00:39:20|0.00017054
00:39:21|0.00017054
00:39:22|0.00017054
00:39:23|0.00017054
00:39:25|0.00017053
00:39:25|0.00017053
00:39:26|0.00017053
00:39:28|0.00017054
00:39:28|0.00017054
00:39:30|0.00017055
00:39:30|0.00017055
00:39:31|0.00017055
00:39:33|0.00017053
00:39:34|0.00017053
00:39:35|0.00017051
00:39:36|0.00017051
00:39:37|0.00017051
00:39:38|0.00017051
00:39:40|0.00017051
00:39:41|0.00017051
00:39:42|0.00017051
00:39:43|0.00017051
00:39:43|0.00017054
00:39:45|0.00017054
00:39:46|0.00017054
00:39:47|0.0001706
00:39:48|0.0001706
00:39:49|0.0001706
00:39:50|0.00017059
00:39:51|0.00017059
00:39:52|0.00017059
00:39:53|0.00017059
00:39:55|0.00017059
00:39:55|0.00017059
00:39:57|0.00017059
00:39:58|0.00017059
00:39:59|0.0001706
00:40:00|0.0001706
00:40:01|0.0001706
00:40:02|0.0001706
00:40:03|0.00017062
00:40:04|0.00017062
00:40:05|0.00017062
00:40:06|0.00017062
00:40:07|0.00017062
00:40:08|0.00017062
00:40:09|0.00017059
00:40:10|0.00017057
00:40:11|0.00017054
00:40:12|0.00017051
00:40:13|0.0001705
00:40:14|0.0001705
00:40:15|0.00017049
00:40:16|0.00017046
00:40:18|0.00017046
00:40:18|0.00017046
00:40:19|0.00017046
00:40:21|0.00017047
00:40:21|0.00017046
00:40:23|0.00017046
00:40:23|0.00017046
00:40:24|0.00017046
00:40:25|0.00017046
00:40:26|0.00017046
00:40:28|0.00017046
00:40:28|0.00017046
00:40:30|0.00017046
00:40:31|0.00017047
00:40:32|0.00017047
00:40:33|0.00017047
00:40:34|0.00017047
00:40:35|0.00017049
00:40:36|0.00017052
00:40:37|0.00017057
00:40:39|0.0001706
00:40:39|0.00017062
00:40:41|0.00017063
00:40:42|0.00017065
00:40:43|0.00017067
00:40:43|0.00017068
00:40:45|0.00017068
00:40:46|0.00017069
00:40:47|0.00017069
00:40:48|0.00017067
00:40:49|0.00017067
00:40:50|0.00017066
00:40:52|0.00017062
00:40:52|0.00017062
00:40:54|0.00017062
00:40:55|0.00017061
00:40:56|0.00017061
00:40:56|0.00017063
00:40:58|0.00017063
00:40:59|0.00017063
00:40:59|0.00017063
00:41:00|0.00017063
00:41:02|0.0001706
00:41:03|0.0001706
00:41:03|0.0001706
00:41:04|0.00017061
00:41:05|0.00017064
00:41:07|0.00017063
00:41:07|0.00017063
00:41:10|0.00017063
00:41:11|0.00017063
00:41:11|0.00017063
00:41:13|0.00017063
00:41:13|0.00017064
00:41:14|0.0001707
00:41:15|0.00017074
00:41:16|0.00017078
00:41:18|0.00017078
00:41:18|0.0001708
00:41:20|0.0001708
00:41:21|0.00017081
00:41:22|0.00017079
00:41:22|0.00017077
00:41:23|0.00017077
00:41:25|0.00017077
00:41:25|0.00017074
00:41:27|0.00017074
00:41:28|0.00017074
00:41:29|0.00017074
00:41:30|0.00017076
00:41:31|0.00017076
00:41:31|0.00017076
00:41:33|0.00017076
00:41:34|0.00017076
00:41:36|0.00017076
00:41:36|0.00017076
00:41:38|0.00017076
00:41:39|0.00017073
00:41:40|0.00017073
00:41:41|0.00017072
00:41:42|0.00017072
00:41:43|0.00017072
00:41:44|0.00017072
00:41:46|0.00017072
00:41:46|0.00017072
00:41:47|0.00017072
00:41:48|0.00017072
00:41:50|0.00017072
00:41:50|0.00017072
00:41:52|0.00017072
00:41:53|0.00017072
00:41:53|0.00017077
00:41:54|0.00017077
00:41:55|0.00017077
00:41:57|0.00017077
00:41:58|0.00017077
00:41:59|0.00017074
00:42:00|0.00017074
00:42:01|0.00017074
00:42:02|0.00017078
00:42:02|0.00017078
00:42:04|0.00017078
00:42:04|0.00017077
00:42:06|0.00017077
00:42:07|0.00017078
00:42:08|0.00017078
00:42:09|0.00017078
00:42:10|0.00017078
00:42:11|0.00017081
00:42:13|0.00017081
00:42:13|0.00017081
00:42:14|0.00017082
00:42:16|0.00017083
00:42:16|0.00017083
00:42:17|0.00017083
00:42:19|0.00017082
00:42:21|0.00017083
00:42:21|0.00017082
00:42:23|0.00017082
00:42:23|0.00017082
00:42:25|0.00017082
00:42:26|0.00017082
00:42:27|0.00017082
00:42:28|0.00017082
00:42:29|0.00017082
00:42:30|0.00017082
00:42:31|0.00017082
00:42:32|0.00017082
00:42:33|0.00017082
00:42:34|0.00017082
00:42:36|0.00017082
00:42:37|0.00017082
00:42:38|0.00017082
00:42:39|0.00017082
00:42:40|0.00017082
00:42:41|0.00017082
00:42:43|0.00017082
00:42:43|0.00017082
00:42:44|0.00017081
00:42:45|0.00017081
00:42:46|0.00017081
00:42:47|0.00017081
00:42:48|0.00017081
00:42:50|0.00017081
00:42:51|0.0001708
00:42:52|0.0001708
00:42:52|0.0001708
00:42:54|0.0001708
00:42:56|0.00017078
00:42:56|0.00017078
00:42:57|0.00017078
00:42:59|0.00017079
00:43:00|0.00017079
00:43:01|0.00017079
00:43:02|0.00017079
00:43:04|0.00017083
00:43:05|0.00017083
00:43:06|0.00017083
00:43:06|0.00017083
00:43:07|0.00017083
00:43:09|0.00017083
00:43:09|0.00017083
00:43:11|0.00017083
00:43:12|0.00017078
00:43:13|0.00017078
00:43:14|0.00017078
00:43:15|0.00017078
00:43:16|0.00017078
00:43:17|0.00017078
00:43:18|0.00017078
00:43:19|0.00017077
00:43:20|0.00017077
00:43:21|0.00017087
00:43:22|0.00017086
00:43:23|0.00017086
00:43:24|0.00017086
00:43:25|0.00017086
00:43:26|0.00017086
00:43:28|0.00017086
00:43:29|0.00017086
00:43:30|0.00017086
00:43:30|0.0001708
00:43:31|0.0001708
00:43:32|0.0001708
00:43:34|0.0001708
00:43:34|0.0001708
00:43:35|0.0001708
00:43:36|0.0001708
00:43:37|0.0001708
00:43:38|0.0001708
00:43:40|0.0001708
00:43:42|0.0001708
00:43:43|0.0001708
00:43:44|0.00017074
00:43:45|0.00017074
00:43:46|0.00017074
00:43:48|0.00017074
00:43:48|0.00017074
00:43:49|0.00017074
00:43:50|0.00017074
00:43:51|0.00017074
00:43:52|0.00017073
00:43:53|0.00017072
00:43:54|0.00017072
00:43:55|0.00017072
00:43:57|0.00017072
00:43:58|0.00017071
00:43:59|0.00017071
00:44:00|0.00017071
00:44:01|0.00017071
00:44:02|0.00017071
00:44:03|0.00017071
00:44:04|0.00017071
00:44:05|0.00017071
00:44:06|0.00017071
00:44:07|0.00017071
00:44:08|0.00017071
00:44:09|0.00017071
00:44:10|0.00017071
00:44:12|0.00017072
00:44:12|0.00017072
00:44:13|0.00017072
00:44:14|0.00017072
00:44:15|0.00017072
00:44:17|0.00017072
00:44:17|0.00017072
00:44:18|0.00017072
00:44:19|0.00017071
00:44:21|0.00017069
00:44:22|0.00017069
00:44:23|0.00017066
00:44:23|0.00017066
00:44:24|0.00017066
00:44:26|0.00017066
00:44:27|0.00017059
00:44:28|0.00017056
00:44:29|0.00017055
00:44:30|0.00017055
00:44:31|0.00017055
00:44:32|0.00017055
00:44:33|0.00017055
00:44:34|0.00017055
00:44:36|0.00017055
00:44:36|0.00017054
00:44:38|0.00017054
00:44:39|0.00017054
00:44:41|0.00017054
00:44:42|0.00017054
00:44:42|0.00017053
00:44:43|0.00017053
00:44:46|0.00017051
00:44:47|0.00017051
00:44:48|0.00017048
00:44:49|0.00017048
00:44:50|0.00017048
00:44:51|0.00017048
00:44:53|0.00017048
00:44:53|0.00017048
00:44:55|0.00017048
00:44:55|0.00017048
00:44:57|0.00017048
00:44:58|0.00017048
00:44:59|0.0001705
00:45:00|0.0001705
00:45:01|0.0001705
00:45:02|0.0001705
00:45:03|0.0001705
00:45:04|0.0001705
00:45:05|0.00017051
00:45:06|0.00017051
00:45:08|0.00017051
00:45:09|0.00017051
00:45:10|0.00017051
00:45:11|0.00017052
00:45:12|0.00017052
00:45:13|0.00017052
00:45:14|0.00017052
00:45:14|0.00017052
00:45:16|0.00017052
00:45:17|0.00017052
00:45:19|0.00017052
00:45:19|0.00017052
00:45:21|0.00017054
00:45:22|0.00017057
00:45:23|0.00017059
00:45:23|0.00017059
00:45:26|0.00017059
00:45:27|0.00017061
00:45:28|0.00017061
00:45:29|0.00017065
00:45:30|0.00017065
00:45:31|0.00017065
00:45:32|0.00017065
00:45:33|0.00017065
00:45:34|0.00017066
00:45:35|0.00017067
00:45:37|0.00017072
00:45:37|0.00017072
00:45:38|0.00017072
00:45:40|0.00017075
00:45:41|0.00017077
00:45:42|0.0001708
00:45:43|0.0001708
00:45:45|0.0001708
00:45:46|0.0001708
00:45:46|0.0001708
00:45:48|0.0001708
00:45:48|0.00017076
00:45:50|0.00017074
00:45:51|0.00017074
00:45:52|0.00017074
00:45:53|0.00017073
00:45:54|0.00017073
00:45:56|0.00017073
00:45:56|0.00017073
00:45:57|0.00017073
00:45:59|0.00017073
00:46:00|0.00017073
00:46:02|0.00017073
00:46:02|0.00017069
00:46:05|0.00017065
00:46:06|0.00017064
00:46:08|0.00017064
00:46:08|0.00017064
00:46:10|0.00017064
00:46:11|0.00017064
00:46:12|0.00017064
00:46:13|0.00017062
00:46:14|0.0001706
00:46:15|0.0001706
00:46:17|0.0001706
00:46:17|0.0001706
00:46:19|0.0001706
00:46:19|0.0001706
00:46:20|0.0001706
00:46:22|0.0001706
00:46:22|0.0001706
00:46:23|0.0001706
00:46:25|0.0001706
00:46:25|0.0001706
00:46:26|0.00017059
00:46:28|0.00017059
00:46:28|0.00017059
00:46:29|0.00017055
00:46:31|0.00017053
00:46:31|0.00017053
00:46:32|0.00017053
00:46:33|0.00017053
00:46:35|0.00017053
00:46:36|0.00017051
00:46:37|0.00017051
00:46:37|0.00017051
00:46:39|0.00017052
00:46:39|0.00017052
00:46:41|0.00017052
00:46:43|0.00017052
00:46:43|0.00017052
00:46:45|0.00017049
00:46:46|0.00017047
00:46:47|0.00017044
00:46:48|0.00017044
00:46:50|0.00017042
00:46:50|0.00017041
00:46:52|0.0001704
00:46:53|0.0001704
00:46:54|0.0001704
00:46:54|0.0001704
00:46:55|0.0001704
00:46:56|0.00017041
00:46:57|0.00017041
00:46:58|0.00017041
00:46:59|0.00017041
00:47:00|0.00017041
00:47:01|0.00017041
00:47:02|0.00017041
00:47:04|0.00017041
00:47:05|0.00017041
00:47:06|0.00017041
00:47:06|0.00017041
00:47:07|0.00017039
00:47:09|0.00017037
00:47:09|0.00017037
00:47:10|0.00017037
00:47:12|0.00017034
00:47:13|0.00017029
00:47:14|0.00017029
00:47:15|0.0001703
00:47:16|0.0001703
00:47:17|0.0001703
00:47:18|0.0001703
00:47:19|0.00017031
00:47:20|0.00017031
00:47:21|0.00017031
00:47:22|0.00017031
00:47:23|0.00017035
00:47:24|0.00017035
00:47:25|0.00017036
00:47:26|0.00017037
00:47:27|0.00017037
00:47:28|0.00017037
00:47:29|0.00017037
00:47:30|0.00017043
00:47:31|0.00017044
00:47:32|0.0001705
00:47:33|0.0001705
00:47:34|0.0001705
00:47:36|0.0001705
00:47:36|0.0001705
00:47:37|0.0001705
00:47:38|0.0001705
00:47:39|0.0001705
00:47:41|0.0001705
00:47:42|0.0001705
00:47:43|0.0001705
00:47:44|0.00017052
00:47:46|0.00017052
00:47:47|0.00017052
00:47:48|0.00017052
00:47:49|0.00017052
00:47:51|0.00017052
00:47:52|0.00017052
00:47:53|0.00017052
00:47:54|0.00017052
00:47:56|0.00017052
00:47:57|0.00017052
00:47:59|0.00017052
00:48:00|0.00017052
00:48:01|0.00017052
00:48:02|0.00017052
00:48:03|0.00017055
00:48:05|0.00017055
00:48:05|0.00017055
00:48:07|0.00017055
00:48:08|0.00017055
00:48:09|0.00017055
00:48:09|0.00017055
00:48:10|0.00017055
00:48:12|0.00017055
00:48:12|0.00017055
00:48:14|0.00017055
00:48:14|0.00017055
00:48:15|0.00017054
00:48:17|0.00017054
00:48:18|0.00017054
00:48:18|0.00017054
00:48:19|0.00017054
00:48:21|0.00017054
00:48:21|0.00017054
00:48:23|0.00017054
00:48:24|0.00017054
00:48:25|0.00017057
00:48:26|0.00017057
00:48:27|0.00017057
00:48:28|0.00017057
00:48:29|0.00017057
00:48:30|0.00017057
00:48:32|0.00017057
00:48:33|0.00017057
00:48:33|0.00017057
00:48:35|0.00017057
00:48:36|0.00017058
00:48:37|0.00017058
00:48:38|0.00017058
00:48:39|0.00017058
00:48:40|0.00017058
00:48:41|0.00017058
00:48:43|0.00017062
00:48:45|0.00017062
00:48:46|0.00017062
00:48:46|0.00017062
00:48:47|0.00017062
00:48:48|0.00017062
00:48:50|0.00017062
00:48:51|0.00017062
00:48:53|0.00017061
00:48:54|0.00017061
00:48:55|0.00017061
00:48:56|0.00017058
00:48:57|0.00017058
00:48:58|0.00017058
00:48:58|0.00017058
00:49:00|0.00017058
00:49:00|0.00017058
00:49:02|0.00017058
00:49:02|0.00017058
00:49:03|0.00017059
00:49:05|0.00017059
00:49:06|0.00017059
00:49:07|0.00017059
00:49:08|0.00017066
00:49:09|0.00017066
00:49:10|0.00017066
00:49:11|0.00017066
00:49:12|0.00017065
00:49:13|0.00017065
00:49:14|0.00017065
00:49:15|0.00017066
00:49:17|0.00017066
00:49:17|0.00017066
00:49:18|0.00017066
00:49:19|0.00017066
00:49:21|0.00017061
00:49:22|0.00017061
00:49:23|0.00017061
00:49:23|0.00017061
00:49:24|0.00017058
00:49:26|0.00017058
00:49:27|0.00017058
00:49:28|0.00017058
00:49:29|0.00017058
00:49:30|0.00017058
00:49:31|0.00017058
00:49:32|0.00017057
00:49:33|0.00017057
00:49:34|0.00017057
00:49:35|0.00017057
00:49:36|0.00017057
00:49:37|0.00017057
00:49:38|0.00017057
00:49:39|0.00017057
00:49:40|0.00017057
00:49:41|0.00017057
00:49:42|0.00017057
00:49:45|0.00017057
00:49:46|0.00017054
00:49:47|0.00017054
00:49:47|0.00017054
00:49:49|0.00017054
00:49:50|0.00017054
00:49:52|0.00017054
00:49:53|0.00017054
00:49:54|0.00017054
00:49:55|0.00017054
00:49:56|0.00017054
00:49:57|0.00017056
00:49:58|0.00017056
00:49:59|0.00017056
00:50:00|0.00017056
00:50:01|0.00017057
00:50:03|0.00017057
00:50:03|0.00017057
00:50:05|0.00017054
00:50:06|0.00017054
00:50:06|0.00017054
00:50:08|0.00017054
00:50:08|0.00017054
00:50:09|0.00017054
00:50:11|0.00017054
00:50:12|0.00017054
00:50:13|0.00017051
00:50:14|0.00017045
00:50:15|0.00017045
00:50:16|0.00017045
00:50:17|0.00017045
00:50:18|0.00017048
00:50:19|0.00017046
00:50:20|0.00017042
00:50:21|0.00017042
00:50:22|0.00017042
00:50:23|0.00017042
00:50:24|0.00017035
00:50:25|0.00017031
00:50:26|0.00017031
00:50:27|0.00017031
00:50:28|0.00017033
00:50:29|0.00017033
00:50:31|0.00017033
00:50:31|0.00017032
00:50:32|0.00017032
00:50:33|0.00017029
00:50:35|0.00017029
00:50:36|0.00017029
00:50:36|0.00017029
00:50:37|0.00017029
00:50:38|0.00017029
00:50:40|0.00017029
00:50:40|0.00017029
00:50:41|0.00017029
00:50:43|0.00017029
00:50:44|0.0001703
00:50:45|0.00017036
00:50:47|0.0001704
00:50:49|0.00017045
00:50:50|0.00017045
00:50:51|0.00017045
00:50:52|0.00017046
00:50:54|0.0001705
00:50:54|0.00017047
00:50:55|0.00017047
00:50:56|0.00017047
00:50:58|0.00017047
00:50:59|0.0001705
00:50:59|0.0001705
00:51:00|0.0001705
00:51:02|0.00017045
00:51:02|0.00017044
00:51:04|0.00017038
00:51:05|0.00017038
00:51:06|0.00017037
00:51:07|0.00017037
00:51:08|0.0001704
00:51:09|0.0001704
00:51:10|0.0001704
00:51:11|0.00017036
00:51:12|0.00017035
00:51:13|0.00017035
00:51:14|0.00017035
00:51:15|0.00017035
00:51:17|0.00017035
00:51:17|0.00017035
00:51:18|0.00017035
00:51:19|0.00017035
00:51:20|0.00017034
00:51:22|0.00017034
00:51:23|0.00017029
00:51:23|0.00017029
00:51:24|0.00017029
00:51:26|0.00017028
00:51:27|0.00017028
00:51:28|0.00017027
00:51:28|0.00017027
00:51:30|0.00017027
00:51:30|0.00017036
00:51:32|0.00017036
00:51:33|0.00017041
00:51:34|0.00017041
00:51:35|0.00017041
00:51:37|0.00017041
00:51:37|0.00017041
00:51:38|0.00017041
00:51:39|0.00017041
00:51:41|0.00017041
00:51:42|0.00017041
00:51:42|0.00017041
00:51:43|0.00017041
00:51:45|0.00017041
00:51:46|0.00017041
00:51:47|0.00017041
00:51:48|0.0001704
00:51:49|0.00017035
00:51:51|0.00017035
00:51:52|0.00017029
00:51:53|0.00017029
00:51:54|0.00017029
00:51:55|0.00017029
00:51:56|0.00017029
00:51:58|0.00017029
00:51:59|0.00017026
00:52:00|0.00017023
00:52:02|0.00017023
00:52:03|0.00017023
00:52:04|0.00017021
00:52:04|0.00017021
00:52:06|0.00017021
00:52:06|0.00017022
00:52:08|0.00017022
00:52:09|0.00017023
00:52:10|0.00017023
00:52:11|0.00017023
00:52:12|0.00017023
00:52:13|0.00017027
00:52:14|0.00017027
00:52:15|0.00017027
00:52:16|0.00017027
00:52:17|0.00017027
00:52:18|0.00017027
00:52:19|0.00017027
00:52:20|0.00017028
00:52:21|0.00017028
00:52:23|0.00017028
00:52:24|0.00017028
00:52:25|0.00017026
00:52:26|0.00017017
00:52:26|0.00017017
00:52:28|0.00017017
00:52:28|0.00017017
00:52:30|0.00017017
00:52:32|0.00017017
00:52:32|0.00017017
00:52:33|0.00017017
00:52:34|0.00017017
00:52:36|0.0001702
00:52:37|0.0001702
00:52:37|0.0001702
00:52:39|0.00017015
00:52:40|0.00017015
00:52:40|0.00017015
00:52:41|0.00017015
00:52:43|0.00017015
00:52:43|0.00017015
00:52:45|0.00017014
00:52:47|0.00017016
00:52:47|0.00017015
00:52:48|0.00017015
00:52:50|0.00017015
00:52:51|0.00017015
00:52:51|0.00017015
00:52:53|0.00017016
00:52:54|0.00017016
00:52:54|0.00017016
00:52:55|0.00017016
00:52:57|0.00017016
00:52:58|0.00017016
00:52:59|0.00017017
00:53:00|0.00017017
00:53:01|0.00017016
00:53:02|0.00017016
00:53:03|0.00017014
00:53:04|0.00017014
00:53:05|0.00017014
00:53:06|0.00017014
00:53:08|0.00017014
00:53:08|0.00017016
00:53:09|0.00017016
00:53:10|0.00017016
00:53:11|0.00017016
00:53:12|0.00017018
00:53:13|0.00017012
00:53:14|0.00017012
00:53:15|0.00017011
00:53:16|0.00017011
00:53:17|0.00017011
00:53:19|0.00017011
00:53:20|0.00017011
00:53:20|0.0001701
00:53:22|0.0001701
00:53:22|0.0001701
00:53:24|0.0001701
00:53:24|0.0001701
00:53:26|0.0001701
00:53:27|0.00017007
00:53:28|0.00017008
00:53:29|0.00017009
00:53:29|0.00017011
00:53:30|0.00017013
00:53:32|0.00017013
00:53:33|0.00017013
00:53:34|0.00017016
00:53:35|0.00017018
00:53:36|0.00017019
00:53:38|0.0001702
00:53:38|0.0001702
00:53:40|0.0001702
00:53:40|0.0001702
00:53:41|0.0001702
00:53:42|0.0001702
00:53:43|0.0001702
00:53:45|0.0001702
00:53:46|0.0001702
00:53:47|0.00017019
00:53:48|0.00017019
00:53:49|0.00017019
00:53:50|0.00017019
00:53:51|0.0001702
00:53:53|0.0001702
00:53:53|0.0001702
00:53:54|0.0001702
00:53:55|0.0001702
00:53:57|0.0001702
00:53:59|0.0001702
00:54:00|0.0001702
00:54:01|0.0001702
00:54:05|0.00017021
00:54:06|0.00017025
00:54:07|0.00017026
00:54:08|0.00017026
00:54:08|0.00017026
00:54:09|0.00017026
00:54:11|0.00017026
00:54:12|0.00017026
00:54:13|0.00017026
00:54:14|0.00017026
00:54:15|0.00017028
00:54:16|0.00017028
00:54:17|0.00017028
00:54:19|0.00017028
00:54:19|0.0001703
00:54:21|0.0001703
00:54:21|0.0001703
00:54:22|0.0001703
00:54:23|0.0001703
00:54:25|0.0001703
00:54:25|0.0001703
00:54:27|0.00017031
00:54:27|0.00017031
00:54:28|0.00017033
00:54:29|0.00017033
00:54:30|0.00017033
00:54:32|0.00017033
00:54:32|0.00017033
00:54:34|0.00017033
00:54:34|0.00017033
00:54:36|0.00017033
00:54:37|0.00017033
00:54:38|0.00017033
00:54:38|0.00017034
00:54:40|0.00017034
00:54:40|0.00017034
00:54:42|0.00017034
00:54:43|0.00017034
00:54:44|0.00017034
00:54:45|0.00017034
00:54:46|0.00017034
00:54:47|0.00017034
00:54:49|0.00017034
00:54:49|0.00017034
00:54:51|0.00017034
00:54:51|0.00017034
00:54:52|0.00017034
00:54:55|0.00017034
00:54:56|0.00017034
00:54:57|0.00017034
00:54:57|0.00017034
00:54:58|0.00017034
00:55:00|0.00017034
00:55:01|0.00017034
00:55:01|0.00017034
00:55:03|0.00017036
00:55:04|0.00017036
00:55:05|0.00017036
00:55:06|0.00017039
00:55:07|0.00017038
00:55:08|0.00017038
00:55:09|0.00017038
00:55:10|0.00017041
00:55:11|0.00017041
00:55:12|0.00017041
00:55:13|0.00017034
00:55:14|0.00017033
00:55:15|0.00017033
00:55:17|0.00017033
00:55:18|0.00017033
00:55:19|0.00017033
00:55:20|0.00017033
00:55:20|0.00017032
00:55:21|0.00017032
00:55:22|0.00017032
00:55:23|0.00017032
00:55:25|0.00017032
00:55:26|0.0001703
00:55:26|0.0001703
00:55:28|0.0001703
00:55:29|0.00017025
00:55:30|0.00017025
00:55:30|0.00017026
00:55:32|0.00017025
00:55:33|0.00017025
00:55:34|0.00017025
00:55:34|0.00017025
00:55:36|0.00017025
00:55:37|0.00017023
00:55:38|0.00017023
00:55:39|0.00017023
00:55:40|0.00017023
00:55:42|0.00017023
00:55:42|0.00017023
00:55:43|0.00017023
00:55:44|0.00017023
00:55:45|0.00017023
00:55:46|0.00017021
00:55:48|0.00017021
00:55:49|0.00017021
00:55:51|0.00017021
00:55:52|0.00017021
00:55:54|0.00017019
00:55:55|0.00017017
00:55:56|0.00017017
00:55:57|0.00017017
00:55:58|0.00017007
00:55:59|0.00017007
00:56:00|0.00017007
00:56:02|0.00017007
00:56:02|0.00017007
00:56:04|0.00017014
00:56:04|0.00017015
00:56:05|0.00017015
00:56:06|0.00017015
00:56:07|0.00017016
00:56:08|0.00017016
00:56:09|0.00017016
00:56:10|0.00017016
00:56:12|0.00017018
00:56:13|0.00017018
00:56:14|0.00017018
00:56:15|0.00017018
00:56:16|0.00017017
00:56:17|0.00017018
00:56:18|0.00017018
00:56:18|0.00017018
00:56:20|0.00017018
00:56:20|0.00017018
00:56:21|0.00017019
00:56:22|0.00017021
00:56:24|0.00017026
00:56:26|0.00017026
00:56:27|0.00017026
00:56:28|0.00017026
00:56:30|0.00017028
00:56:30|0.00017028
00:56:31|0.00017026
00:56:32|0.00017026
00:56:34|0.00017026
00:56:35|0.00017026
00:56:35|0.00017026
00:56:36|0.00017026
00:56:37|0.00017026
00:56:38|0.00017026
00:56:40|0.00017026
00:56:41|0.00017029
00:56:42|0.00017029
00:56:43|0.00017029
00:56:44|0.00017029
00:56:45|0.00017029
00:56:46|0.00017029
00:56:47|0.00017029
00:56:48|0.00017029
00:56:50|0.0001703
00:56:51|0.0001703
00:56:53|0.0001703
00:56:54|0.00017029
00:56:54|0.00017029
00:56:56|0.00017029
00:56:57|0.00017029
00:56:58|0.00017029
00:56:59|0.00017029
00:57:00|0.00017029
00:57:01|0.00017029
00:57:03|0.00017029
00:57:03|0.00017023
00:57:05|0.00017023
00:57:05|0.00017023
00:57:07|0.00017023
00:57:07|0.00017023
00:57:09|0.00017022
00:57:09|0.00017022
00:57:10|0.00017024
00:57:12|0.00017026
00:57:13|0.00017027
00:57:14|0.00017027
00:57:15|0.00017027
00:57:16|0.00017027
00:57:18|0.00017029
00:57:18|0.00017029
00:57:20|0.00017029
00:57:20|0.00017031
00:57:22|0.00017035
00:57:23|0.00017035
00:57:23|0.00017038
00:57:25|0.00017038
00:57:25|0.00017038
00:57:26|0.00017038
00:57:28|0.00017038
00:57:28|0.0001704
00:57:29|0.0001704
00:57:31|0.0001704
00:57:32|0.0001704
00:57:33|0.0001704
00:57:34|0.0001704
00:57:35|0.0001704
00:57:36|0.00017035
00:57:37|0.00017034
00:57:38|0.00017033
00:57:39|0.00017033
00:57:40|0.00017033
00:57:41|0.00017033
00:57:42|0.00017033
00:57:44|0.00017033
00:57:44|0.00017033
00:57:45|0.00017033
00:57:46|0.00017033
00:57:48|0.00017033
00:57:48|0.00017033
00:57:49|0.00017034
00:57:51|0.00017037
00:57:53|0.00017038
00:57:54|0.00017038
00:57:56|0.00017038
00:57:56|0.00017038
00:57:57|0.00017038
00:57:58|0.00017038
00:58:00|0.00017038
00:58:01|0.00017038
00:58:02|0.00017038
00:58:02|0.00017038
00:58:04|0.00017038
00:58:05|0.00017038
00:58:06|0.00017038
00:58:07|0.00017038
00:58:08|0.00017038
00:58:09|0.00017038
00:58:10|0.00017038
00:58:11|0.00017038
00:58:12|0.00017038
00:58:14|0.00017038
00:58:14|0.00017038
00:58:15|0.00017038
00:58:16|0.00017041
00:58:17|0.00017043
00:58:18|0.00017043
00:58:19|0.00017045
00:58:20|0.00017045
00:58:22|0.00017045
00:58:23|0.00017045
00:58:23|0.00017045
00:58:24|0.00017046
00:58:25|0.00017046
00:58:27|0.00017046
00:58:28|0.00017046
00:58:29|0.00017046
00:58:30|0.00017046
00:58:30|0.00017046
00:58:32|0.00017046
00:58:33|0.00017046
00:58:33|0.00017046
00:58:35|0.00017046
00:58:36|0.00017046
00:58:37|0.00017047
00:58:38|0.00017047
00:58:39|0.00017047
00:58:40|0.00017047
00:58:41|0.00017047
00:58:42|0.00017047
00:58:44|0.00017047
00:58:45|0.00017047
00:58:45|0.00017047
00:58:47|0.00017047
00:58:48|0.00017047
00:58:49|0.00017042
00:58:50|0.00017041
00:58:51|0.00017041
00:58:52|0.00017041
00:58:54|0.00017041
00:58:54|0.00017043
00:58:56|0.00017043
00:58:58|0.00017043
00:58:59|0.00017045
00:59:00|0.00017042
00:59:01|0.00017042
00:59:02|0.00017042
00:59:04|0.00017042
00:59:05|0.00017042
00:59:05|0.00017042
00:59:07|0.00017042
00:59:07|0.00017042
00:59:09|0.00017044
00:59:09|0.00017043
00:59:11|0.00017043
00:59:12|0.00017043
00:59:13|0.00017043
00:59:14|0.00017043
00:59:15|0.00017043
00:59:16|0.00017043
00:59:17|0.00017043
00:59:18|0.00017042
00:59:19|0.00017042
00:59:20|0.00017042
00:59:21|0.00017042
00:59:23|0.00017042
00:59:23|0.00017041
00:59:24|0.00017039
00:59:26|0.0001704
00:59:27|0.0001704
00:59:28|0.0001704
00:59:29|0.00017041
00:59:30|0.00017041
00:59:31|0.00017041
00:59:32|0.00017046
00:59:33|0.00017046
00:59:34|0.00017045
00:59:35|0.00017046
00:59:36|0.00017046
00:59:37|0.00017045
00:59:38|0.00017045
00:59:39|0.00017045
00:59:40|0.00017045
00:59:41|0.00017044
00:59:42|0.00017044
00:59:43|0.00017044
00:59:44|0.00017044
00:59:45|0.00017044
00:59:46|0.00017044
00:59:47|0.00017044
00:59:48|0.00017044
00:59:49|0.00017044
00:59:50|0.00017044
00:59:51|0.00017044
00:59:52|0.00017044
00:59:54|0.00017044
00:59:55|0.00017044
00:59:56|0.00017044
00:59:57|0.00017044
00:59:58|0.00017044
00:59:59|0.00017044
01:00:01|0.00017044
01:00:01|0.00017044
01:00:03|0.00017044
01:00:03|0.00017043
01:00:05|0.00017045
01:00:06|0.00017051
01:00:07|0.00017055
01:00:08|0.00017061
01:00:09|0.00017061
01:00:10|0.00017061
01:00:11|0.00017062
01:00:12|0.00017062
01:00:13|0.00017053
01:00:14|0.0001705
01:00:15|0.00017045
01:00:16|0.00017046
01:00:18|0.00017046
01:00:18|0.00017042
01:00:20|0.00017042
01:00:20|0.00017042
01:00:21|0.00017037
01:00:22|0.00017037
01:00:23|0.00017036
01:00:25|0.00017037
01:00:25|0.00017037
01:00:26|0.00017037
01:00:27|0.00017037
01:00:28|0.00017037
01:00:29|0.00017037
01:00:30|0.00017041
01:00:31|0.00017034
01:00:32|0.00017034
01:00:33|0.00017034
01:00:35|0.00017035
01:00:35|0.00017035
01:00:37|0.00017035
01:00:38|0.00017039
01:00:39|0.00017041
01:00:40|0.00017041
01:00:41|0.00017041
01:00:42|0.00017041
01:00:42|0.00017041
01:00:44|0.00017041
01:00:44|0.00017041
01:00:46|0.00017041
01:00:47|0.0001704
01:00:47|0.00017039
01:00:48|0.00017039
01:00:50|0.00017039
01:00:51|0.00017039
01:00:52|0.00017039
01:00:53|0.00017038
01:00:54|0.00017038
01:00:55|0.00017038
01:00:57|0.00017038
01:00:59|0.00017038
01:01:00|0.00017038
01:01:01|0.00017036
01:01:02|0.00017036
01:01:03|0.0001703
01:01:04|0.0001703
01:01:05|0.0001703
01:01:07|0.0001703
01:01:07|0.0001703
01:01:08|0.00017026
01:01:09|0.00017022
01:01:10|0.00017022
01:01:11|0.00017022
01:01:13|0.00017026
01:01:14|0.00017026
01:01:15|0.00017026
01:01:15|0.00017031
01:01:17|0.00017031
01:01:18|0.0001703
01:01:18|0.0001703
01:01:19|0.0001703
01:01:21|0.0001703
01:01:22|0.0001703
01:01:23|0.00017031
01:01:24|0.00017031
01:01:26|0.0001704
01:01:27|0.00017057
01:01:27|0.00017059
01:01:28|0.00017059
01:01:30|0.00017054
01:01:31|0.00017054
01:01:31|0.00017054
01:01:34|0.00017054
01:01:34|0.00017043
01:01:35|0.00017041
01:01:36|0.00017041
01:01:38|0.00017027
01:01:38|0.00017028
01:01:39|0.00017028
01:01:41|0.00017037
01:01:42|0.00017037
01:01:44|0.0001703
01:01:45|0.0001703
01:01:45|0.0001703
01:01:46|0.00017029
01:01:48|0.00017029
01:01:49|0.00017029
01:01:50|0.0001703
01:01:51|0.0001703
01:01:52|0.0001703
01:01:53|0.0001703
01:01:54|0.0001703
01:01:55|0.00017032
01:01:57|0.00017032
01:01:58|0.00017032
01:01:59|0.00017033
01:02:00|0.00017034
01:02:01|0.00017036
01:02:02|0.00017036
01:02:03|0.00017036
01:02:04|0.00017032
01:02:05|0.00017032
01:02:06|0.00017032
01:02:08|0.00017032
01:02:09|0.00017032
01:02:10|0.00017036
01:02:11|0.00017036
01:02:12|0.00017036
01:02:13|0.00017036
01:02:14|0.00017036
01:02:15|0.00017034
01:02:16|0.00017036
01:02:17|0.00017036
01:02:18|0.00017036
01:02:19|0.00017036
01:02:21|0.00017036
01:02:21|0.00017036
01:02:23|0.00017036
01:02:24|0.00017037
01:02:24|0.0001704
01:02:25|0.00017036
01:02:26|0.00017036
01:02:27|0.00017036
01:02:29|0.00017036
01:02:29|0.00017036
01:02:31|0.00017034
01:02:32|0.00017029
01:02:32|0.00017029
01:02:33|0.00017029
01:02:34|0.00017027
01:02:36|0.00017027
01:02:37|0.00017027
01:02:38|0.00017027
01:02:39|0.00017025
01:02:41|0.00017025
01:02:41|0.00017025
01:02:42|0.00017025
01:02:43|0.00017024
01:02:44|0.00017024
01:02:46|0.00017024
01:02:47|0.00017024
01:02:47|0.00017024
01:02:48|0.00017024
01:02:50|0.00017024
01:02:50|0.00017024
01:02:51|0.00017024
01:02:52|0.00017026
01:02:53|0.00017026
01:02:55|0.00017026
01:02:56|0.00017026
01:02:58|0.00017026
01:02:59|0.00017026
01:03:00|0.00017028
01:03:02|0.00017028
01:03:02|0.00017029
01:03:04|0.00017029
01:03:05|0.00017029
01:03:06|0.0001703
01:03:07|0.0001703
01:03:08|0.0001703
01:03:10|0.00017028
01:03:11|0.00017023
01:03:12|0.00017023
01:03:14|0.00017021
01:03:14|0.0001702
01:03:15|0.0001702
01:03:17|0.0001702
01:03:17|0.0001702
01:03:18|0.00017018
01:03:19|0.00017016
01:03:20|0.00017014
01:03:22|0.00017014
01:03:23|0.00017015
01:03:23|0.00017017
01:03:25|0.00017017
01:03:26|0.00017017
01:03:26|0.00017017
01:03:27|0.00017017
01:03:28|0.00017017
01:03:30|0.00017018
01:03:31|0.00017018
01:03:32|0.00017018
01:03:33|0.00017018
01:03:34|0.00017018
01:03:35|0.00017018
01:03:36|0.00017018
01:03:37|0.0001702
01:03:38|0.00017021
01:03:39|0.00017021
01:03:40|0.00017021
01:03:41|0.00017019
01:03:43|0.0001702
01:03:43|0.0001702
01:03:45|0.00017019
01:03:46|0.00017017
01:03:47|0.00017014
01:03:48|0.00017014
01:03:49|0.00017012
01:03:50|0.00017012
01:03:51|0.00017012
01:03:52|0.00017012
01:03:53|0.00017007
01:03:54|0.00017007
01:03:55|0.00017007
01:03:56|0.00017007
01:03:58|0.00017007
01:03:59|0.00017006
01:04:01|0.00017006
01:04:02|0.00017006
01:04:02|0.00017006
01:04:03|0.00017006
01:04:05|0.00017006
01:04:07|0.00017006
01:04:08|0.00017006
01:04:09|0.00017006
01:04:10|0.00017006
01:04:11|0.00017006
01:04:13|0.0001701
01:04:13|0.0001701
01:04:15|0.00017012
01:04:16|0.00017012
01:04:17|0.00017012
01:04:18|0.00017015
01:04:19|0.00017015
01:04:20|0.00017017
01:04:21|0.00017017
01:04:23|0.0001702
01:04:23|0.0001702
01:04:24|0.0001702
01:04:25|0.00017023
01:04:26|0.0001703
01:04:27|0.00017029
01:04:28|0.00017031
01:04:29|0.00017031
01:04:30|0.00017035
01:04:32|0.00017035
01:04:32|0.00017035
01:04:33|0.00017035
01:04:34|0.00017035
01:04:35|0.00017037
01:04:37|0.00017044
01:04:37|0.00017044
01:04:39|0.00017044
01:04:40|0.00017045
01:04:40|0.00017045
01:04:41|0.00017045
01:04:42|0.00017045
01:04:43|0.00017045
01:04:44|0.00017045
01:04:45|0.00017045
01:04:47|0.00017045
01:04:48|0.00017045
01:04:50|0.00017045
01:04:50|0.00017045
01:04:51|0.00017045
01:04:52|0.00017045
01:04:54|0.00017045
01:04:55|0.00017045
01:04:56|0.00017045
01:04:57|0.00017045
01:04:59|0.00017045
01:05:00|0.00017045
01:05:01|0.00017045
01:05:02|0.00017045
01:05:03|0.00017042
01:05:05|0.00017043
01:05:07|0.00017043
01:05:08|0.00017043
01:05:09|0.00017048
01:05:10|0.00017048
01:05:11|0.00017047
01:05:12|0.00017047
01:05:13|0.00017047
01:05:14|0.00017047
01:05:15|0.00017041
01:05:16|0.00017041
01:05:18|0.0001704
01:05:19|0.0001704
01:05:20|0.00017036
01:05:21|0.00017036
01:05:22|0.00017036
01:05:23|0.00017036
01:05:25|0.00017036
01:05:25|0.00017036
01:05:26|0.0001703
01:05:27|0.0001703
01:05:29|0.0001703
01:05:30|0.0001703
01:05:30|0.0001703
01:05:31|0.0001703
01:05:32|0.0001703
01:05:34|0.0001703
01:05:34|0.0001703
01:05:36|0.0001703
01:05:37|0.0001703
01:05:38|0.00017029
01:05:39|0.00017029
01:05:39|0.00017029
01:05:41|0.00017029
01:05:42|0.00017029
01:05:43|0.00017033
01:05:44|0.00017033
01:05:45|0.00017033
01:05:46|0.00017035
01:05:48|0.00017035
01:05:48|0.00017035
01:05:49|0.00017035
01:05:51|0.00017035
01:05:51|0.00017033
01:05:52|0.00017033
01:05:55|0.00017033
01:05:55|0.00017033
01:05:56|0.00017033
01:05:57|0.00017033
01:05:59|0.00017033
01:06:01|0.00017033
01:06:01|0.0001703
01:06:03|0.0001703
01:06:03|0.0001703
01:06:05|0.0001703
01:06:06|0.0001703
01:06:07|0.0001703
01:06:09|0.0001703
01:06:09|0.0001703
01:06:11|0.0001703
01:06:11|0.0001703
01:06:13|0.0001703
01:06:13|0.0001703
01:06:15|0.0001703
01:06:16|0.00017028
01:06:16|0.00017028
01:06:18|0.00017028
01:06:19|0.00017028
01:06:20|0.00017028
01:06:21|0.00017028
01:06:22|0.00017027
01:06:23|0.00017029
01:06:25|0.00017029
01:06:25|0.00017029
01:06:26|0.00017031
01:06:27|0.00017031
01:06:28|0.00017031
01:06:29|0.00017033
01:06:31|0.00017037
01:06:32|0.00017037
01:06:33|0.00017037
01:06:33|0.00017037
01:06:35|0.00017037
01:06:36|0.00017037
01:06:37|0.00017037
01:06:38|0.00017037
01:06:39|0.00017037
01:06:41|0.00017038
01:06:41|0.00017038
01:06:42|0.00017039
01:06:43|0.00017039
01:06:45|0.00017039
01:06:46|0.00017039
01:06:47|0.00017039
01:06:48|0.00017039
01:06:50|0.00017039
01:06:50|0.00017039
01:06:51|0.00017039
01:06:52|0.00017041
01:06:53|0.00017041
01:06:54|0.00017041
01:06:55|0.00017041
01:06:56|0.00017041
01:06:57|0.00017041
01:06:58|0.00017041
01:06:59|0.00017038
01:07:00|0.00017038
01:07:02|0.00017038
01:07:03|0.00017033
01:07:05|0.00017033
01:07:06|0.00017033
01:07:06|0.00017033
01:07:07|0.00017032
01:07:09|0.00017032
01:07:10|0.00017032
01:07:11|0.00017031
01:07:12|0.00017029
01:07:13|0.00017029
01:07:14|0.00017027
01:07:16|0.00017026
01:07:17|0.00017026
01:07:17|0.00017026
01:07:18|0.00017026
01:07:20|0.00017024
01:07:21|0.00017024
01:07:22|0.00017024
01:07:23|0.00017024
01:07:24|0.00017024
01:07:25|0.00017024
01:07:26|0.00017024
01:07:28|0.00017024
01:07:29|0.00017024
01:07:29|0.00017021
01:07:31|0.00017021
01:07:32|0.00017021
01:07:33|0.00017022
01:07:34|0.00017022
01:07:34|0.00017026
01:07:36|0.00017026
01:07:37|0.00017026
01:07:38|0.00017028
01:07:39|0.00017028
01:07:40|0.0001703
01:07:42|0.0001703
01:07:43|0.0001703
01:07:44|0.0001703
01:07:45|0.0001703
01:07:46|0.00017031
01:07:46|0.00017031
01:07:48|0.00017031
01:07:49|0.00017031
01:07:50|0.00017031
01:07:51|0.00017032
01:07:52|0.00017035
01:07:53|0.00017035
01:07:54|0.00017034
01:07:55|0.00017034
01:07:56|0.00017034
01:07:57|0.00017031
01:07:58|0.00017031
01:07:59|0.00017031
01:08:00|0.00017031
01:08:02|0.0001703
01:08:03|0.00017029
01:08:04|0.00017029
01:08:06|0.00017025
01:08:06|0.00017025
01:08:07|0.00017025
01:08:08|0.00017025
01:08:09|0.0001703
01:08:11|0.0001703
01:08:12|0.0001703
01:08:13|0.00017029
01:08:14|0.00017029
01:08:14|0.00017026
01:08:16|0.00017026
01:08:16|0.00017026
01:08:18|0.00017025
01:08:19|0.00017025
01:08:20|0.00017025
01:08:20|0.00017025
01:08:22|0.00017025
01:08:23|0.00017025
01:08:24|0.00017025
01:08:25|0.00017025
01:08:26|0.00017025
01:08:27|0.00017026
01:08:28|0.00017026
01:08:29|0.00017026
01:08:31|0.00017026
01:08:32|0.00017026
01:08:32|0.00017026
01:08:34|0.00017026
01:08:35|0.00017026
01:08:35|0.00017026
01:08:36|0.00017026
01:08:38|0.00017026
01:08:39|0.00017026
01:08:40|0.00017028
01:08:41|0.00017028
01:08:42|0.00017028
01:08:43|0.00017028
01:08:45|0.00017028
01:08:45|0.00017028
01:08:46|0.00017028
01:08:47|0.00017028
01:08:48|0.00017028
01:08:49|0.00017028
01:08:50|0.00017028
01:08:51|0.00017028
01:08:52|0.00017028
01:08:54|0.00017028
01:08:54|0.00017028
01:08:55|0.0001703
01:08:57|0.0001703
01:08:57|0.0001703
01:08:58|0.0001703
01:08:59|0.0001703
01:09:01|0.00017033
01:09:02|0.00017033
01:09:03|0.00017033
01:09:05|0.00017033
01:09:06|0.00017033
01:09:07|0.00017035
01:09:09|0.00017039
01:09:10|0.00017039
01:09:11|0.00017039
01:09:11|0.00017039
01:09:13|0.00017039
01:09:14|0.00017043
01:09:16|0.00017044
01:09:16|0.00017044
01:09:17|0.00017046
01:09:18|0.00017049
01:09:20|0.00017047
01:09:20|0.00017047
01:09:22|0.00017047
01:09:23|0.00017047
01:09:24|0.00017047
01:09:25|0.00017047
01:09:26|0.00017047
01:09:27|0.00017046
01:09:27|0.00017046
01:09:29|0.00017045
01:09:30|0.00017043
01:09:31|0.00017041
01:09:32|0.0001704
01:09:33|0.0001704
01:09:35|0.0001704
01:09:35|0.0001704
01:09:36|0.00017036
01:09:37|0.00017034
01:09:38|0.00017034
01:09:39|0.00017034
01:09:41|0.00017034
01:09:41|0.00017034
01:09:42|0.00017034
01:09:44|0.00017034
01:09:44|0.00017034
01:09:45|0.00017034
01:09:47|0.00017033
01:09:48|0.00017033
01:09:49|0.00017033
01:09:49|0.00017033
01:09:51|0.00017033
01:09:52|0.00017033
01:09:53|0.00017033
01:09:53|0.00017033
01:09:54|0.00017033
01:09:56|0.00017033
01:09:57|0.00017033
01:09:59|0.00017033
01:10:00|0.00017033
01:10:01|0.00017033
01:10:02|0.00017029
01:10:04|0.00017029
01:10:04|0.00017032
01:10:05|0.00017031
01:10:07|0.00017031
01:10:09|0.00017026
01:10:10|0.00017023
01:10:10|0.00017023
01:10:11|0.00017023
01:10:12|0.00017011
01:10:15|0.00017008
01:10:16|0.00017008
01:10:17|0.00017008
01:10:17|0.00017008
01:10:18|0.00017008
01:10:20|0.00017008
01:10:21|0.00017008
01:10:22|0.00017004
01:10:23|0.00016995
01:10:24|0.00016996
01:10:25|0.00017
01:10:26|0.00017004
01:10:28|0.00017004
01:10:28|0.00017004
01:10:29|0.00017004
01:10:30|0.00017004
01:10:32|0.00017004
01:10:32|0.00017007
01:10:33|0.00017007
01:10:35|0.00017009
01:10:35|0.0001701
01:10:36|0.00017015
01:10:37|0.00017015
01:10:38|0.00017015
01:10:39|0.00017015
01:10:41|0.00017015
01:10:41|0.00017015
01:10:43|0.00017014
01:10:43|0.00017009
01:10:44|0.00017004
01:10:45|0.00017004
01:10:46|0.00017004
01:10:48|0.00017005
01:10:49|0.00017007
01:10:49|0.00017007
01:10:50|0.00017007
01:10:51|0.00017007
01:10:53|0.00017007
01:10:54|0.00017007
01:10:54|0.00017007
01:10:56|0.00017007
01:10:56|0.00017007
01:10:58|0.00017007
01:10:59|0.00017008
01:11:00|0.00017008
01:11:01|0.00017008
01:11:02|0.00017009
01:11:03|0.00017006
01:11:04|0.00017006
01:11:06|0.00017006
01:11:07|0.00017006
01:11:08|0.00017005
01:11:09|0.00017005
01:11:11|0.00017005
01:11:12|0.00017005
01:11:12|0.00017003
01:11:14|0.00017003
01:11:14|0.00017003
01:11:15|0.00017003
01:11:17|0.00017001
01:11:18|0.00017001
01:11:19|0.00017001
01:11:20|0.00017001
01:11:20|0.00017001
01:11:21|0.00016999
01:11:23|0.00016999
01:11:24|0.00016999
01:11:25|0.00016999
01:11:26|0.00016999
01:11:28|0.00017002
01:11:29|0.00017002
01:11:30|0.00017002
01:11:30|0.00017002
01:11:31|0.00017002
01:11:32|0.00017002
01:11:33|0.00017002
01:11:34|0.00017002
01:11:35|0.00017002
01:11:36|0.00017002
01:11:37|0.00017002
01:11:39|0.00017001
01:11:40|0.00017001
01:11:40|0.00017001
01:11:42|0.00017001
01:11:42|0.00017001
01:11:44|0.00017001
01:11:45|0.00017001
01:11:46|0.00017001
01:11:46|0.00017001
01:11:48|0.00017001
01:11:48|0.00017001
01:11:49|0.00017001
01:11:51|0.00017001
01:11:52|0.00017001
01:11:53|0.00017001
01:11:54|0.00017001
01:11:55|0.00016995
01:11:56|0.00016995
01:11:57|0.00016995
01:11:59|0.00016995
01:11:59|0.00016995
01:12:00|0.00016995
01:12:02|0.00016996
01:12:02|0.00016996
01:12:03|0.00016995
01:12:05|0.00016995
01:12:07|0.00016995
01:12:08|0.00016995
01:12:09|0.00016996
01:12:11|0.00016998
01:12:12|0.00016998
01:12:13|0.00016998
01:12:14|0.00016998
01:12:15|0.00016992
01:12:16|0.00016991
01:12:18|0.0001699
01:12:19|0.0001699
01:12:20|0.00016989
01:12:21|0.00016982
01:12:22|0.00016982
01:12:23|0.00016982
01:12:24|0.00016982
01:12:25|0.00016982
01:12:26|0.00016982
01:12:27|0.00016982
01:12:28|0.00016982
01:12:29|0.00016982
01:12:30|0.00016982
01:12:31|0.00016982
01:12:33|0.00016982
01:12:34|0.00016982
01:12:34|0.00016982
01:12:36|0.00016984
01:12:36|0.00016984
01:12:37|0.00016984
01:12:39|0.00016986
01:12:39|0.00016986
01:12:41|0.00016985
01:12:41|0.00016985
01:12:42|0.00016986
01:12:44|0.00016986
01:12:45|0.00016986
01:12:45|0.00016986
01:12:46|0.00016986
01:12:47|0.00016986
01:12:48|0.00016986
01:12:50|0.00016986
01:12:51|0.00016988
01:12:52|0.00016988
01:12:52|0.00016988
01:12:54|0.00016988
01:12:55|0.00016987
01:12:56|0.00016987
01:12:56|0.00016987
01:12:57|0.00016987
01:12:59|0.00016986
01:13:01|0.00016987
01:13:01|0.00016987
01:13:02|0.00016987
01:13:03|0.00016987
01:13:05|0.0001698
01:13:05|0.0001698
01:13:07|0.0001698
01:13:08|0.0001698
01:13:09|0.0001698
01:13:11|0.0001698
01:13:12|0.0001698
01:13:14|0.0001698
01:13:15|0.0001698
01:13:16|0.00016979
01:13:17|0.00016979
01:13:18|0.00016971
01:13:19|0.00016971
01:13:21|0.00016969
01:13:21|0.00016967
01:13:22|0.00016964
01:13:24|0.00016964
01:13:24|0.00016964
01:13:26|0.00016964
01:13:26|0.00016964
01:13:28|0.00016964
01:13:29|0.00016964
01:13:30|0.00016964
01:13:31|0.00016964
01:13:32|0.00016964
01:13:33|0.00016964
01:13:34|0.00016963
01:13:35|0.00016963
01:13:37|0.00016963
01:13:37|0.00016964
01:13:39|0.00016964
01:13:40|0.00016964
01:13:41|0.00016964
01:13:41|0.00016964
01:13:43|0.00016964
01:13:43|0.00016964
01:13:44|0.00016964
01:13:46|0.00016964
01:13:47|0.00016964
01:13:47|0.00016964
01:13:49|0.0001696
01:13:50|0.0001696
01:13:51|0.00016961
01:13:52|0.00016961
01:13:52|0.00016961
01:13:55|0.00016961
01:13:55|0.00016961
01:13:57|0.00016961
01:13:57|0.00016961
01:13:59|0.00016961
01:14:00|0.00016961
01:14:00|0.00016962
01:14:01|0.00016962
01:14:02|0.00016962
01:14:03|0.00016961
01:14:04|0.00016961
01:14:05|0.00016954
01:14:07|0.00016954
01:14:08|0.00016954
01:14:09|0.00016954
01:14:09|0.00016954
01:14:11|0.00016954
01:14:12|0.00016954
01:14:12|0.00016954
01:14:14|0.00016954
01:14:15|0.00016954
01:14:16|0.00016951
01:14:17|0.00016944
01:14:19|0.00016945
01:14:19|0.00016947
01:14:21|0.0001695
01:14:22|0.0001695
01:14:23|0.00016957
01:14:23|0.00016958
01:14:25|0.00016962
01:14:25|0.00016964
01:14:27|0.00016965
01:14:27|0.00016965
01:14:28|0.00016968
01:14:29|0.00016969
01:14:31|0.0001697
01:14:32|0.00016977
01:14:33|0.00016977
01:14:33|0.00016977
01:14:35|0.0001698
01:14:37|0.00016982
01:14:37|0.00016983
01:14:39|0.00016983
01:14:39|0.00016986
01:14:41|0.00016986
01:14:42|0.00016987
01:14:43|0.00016987
01:14:44|0.00016987
01:14:44|0.00016987
01:14:45|0.00016987
01:14:47|0.00016989
01:14:48|0.00016984
01:14:49|0.00016984
01:14:50|0.00016984
01:14:51|0.00016984
01:14:52|0.00016988
01:14:53|0.00016988
01:14:54|0.00016988
01:14:56|0.00016986
01:14:56|0.00016986
01:14:57|0.00016986
01:14:58|0.00016986
01:14:59|0.00016986
01:15:01|0.00016986
01:15:01|0.00016984
01:15:02|0.00016984
01:15:03|0.00016991
01:15:04|0.00016991
01:15:05|0.00016991
01:15:08|0.00016991
01:15:08|0.0001699
01:15:09|0.0001699
01:15:11|0.0001699
01:15:12|0.0001699
01:15:13|0.0001699
01:15:14|0.0001699
01:15:15|0.0001699
01:15:17|0.00016991
01:15:17|0.0001699
01:15:18|0.00016982
01:15:19|0.00016981
01:15:21|0.00016981
01:15:22|0.00016981
01:15:23|0.00016991
01:15:24|0.00016992
01:15:25|0.00016992
01:15:26|0.00016991
01:15:27|0.00016991
01:15:28|0.00016991
01:15:29|0.00016989
01:15:30|0.00016982
01:15:31|0.00016982
01:15:33|0.00016982
01:15:33|0.00016982
01:15:34|0.00016982
01:15:35|0.00016982
01:15:36|0.00016982
01:15:37|0.00016982
01:15:38|0.00016982
01:15:40|0.00016983
01:15:40|0.00016979
01:15:41|0.00016976
01:15:43|0.00016976
01:15:44|0.00016976
01:15:45|0.00016977
01:15:45|0.00016977
01:15:46|0.00016977
01:15:47|0.00016977
01:15:49|0.00016977
01:15:50|0.00016973
01:15:51|0.00016973
01:15:52|0.00016976
01:15:53|0.00016976
01:15:54|0.00016976
01:15:55|0.00016976
01:15:56|0.00016973
01:15:58|0.00016973
01:15:58|0.00016973
01:16:00|0.00016974
01:16:01|0.00016976
01:16:01|0.00016975
01:16:02|0.00016975
01:16:04|0.00016974
01:16:04|0.00016974
01:16:06|0.00016974
01:16:07|0.00016974
01:16:08|0.00016974
01:16:08|0.00016974
01:16:10|0.00016974
01:16:11|0.00016976
01:16:13|0.0001698
01:16:14|0.00016985
01:16:16|0.00016983
01:16:16|0.00016982
01:16:18|0.0001698
01:16:19|0.00016983
01:16:19|0.00016986
01:16:21|0.00016986
01:16:22|0.00016986
01:16:23|0.00016986
01:16:24|0.00016985
01:16:25|0.00016986
01:16:26|0.00016992
01:16:27|0.00016995
01:16:29|0.00016995
01:16:29|0.00016995
01:16:31|0.00016998
01:16:32|0.00016998
01:16:33|0.00016998
01:16:34|0.00016998
01:16:35|0.00016998
01:16:36|0.00016991
01:16:37|0.00016983
01:16:37|0.00016977
01:16:38|0.00016977
01:16:40|0.00016974
01:16:41|0.00016974
01:16:42|0.00016974
01:16:43|0.00016974
01:16:44|0.00016974
01:16:46|0.00016974
01:16:46|0.00016974
01:16:47|0.0001697
01:16:48|0.00016965
01:16:49|0.00016964
01:16:51|0.00016965
01:16:51|0.00016963
01:16:53|0.00016963
01:16:54|0.00016963
01:16:54|0.00016963
01:16:56|0.00016963
01:16:56|0.00016963
01:16:58|0.00016963
01:16:58|0.00016963
01:17:01|0.00016963
01:17:01|0.00016963
01:17:02|0.00016957
01:17:03|0.00016957
01:17:05|0.0001696
01:17:05|0.00016955
01:17:07|0.0001695
01:17:07|0.0001695
01:17:09|0.00016946
01:17:09|0.00016948
01:17:11|0.00016948
01:17:13|0.00016948
01:17:14|0.00016947
01:17:15|0.00016948
01:17:16|0.00016948
01:17:17|0.0001695
01:17:18|0.0001695
01:17:20|0.0001695
01:17:20|0.00016947
01:17:21|0.00016947
01:17:22|0.00016943
01:17:23|0.00016942
01:17:25|0.00016941
01:17:26|0.00016941
01:17:27|0.00016941
01:17:28|0.00016941
01:17:29|0.00016941
01:17:31|0.00016941
01:17:32|0.00016942
01:17:32|0.0001694
01:17:34|0.00016937
01:17:34|0.00016937
01:17:35|0.00016937
01:17:36|0.00016936
01:17:37|0.00016936
01:17:39|0.00016934
01:17:39|0.00016936
01:17:40|0.00016939
01:17:41|0.00016939
01:17:43|0.00016939
01:17:44|0.00016939
01:17:45|0.00016941
01:17:46|0.00016941
01:17:47|0.00016938
01:17:48|0.00016933
01:17:50|0.00016933
01:17:51|0.00016933
01:17:52|0.00016931
01:17:52|0.00016931
01:17:54|0.00016931
01:17:54|0.00016929
01:17:56|0.00016928
01:17:57|0.00016928
01:17:58|0.00016928
01:18:00|0.00016928
01:18:01|0.00016928
01:18:01|0.00016928
01:18:03|0.00016928
01:18:03|0.00016927
01:18:05|0.0001692
01:18:05|0.0001692
01:18:07|0.0001692
01:18:08|0.0001692
01:18:08|0.0001692
01:18:10|0.0001692
01:18:12|0.0001691
01:18:14|0.0001691
01:18:16|0.00016911
01:18:16|0.00016903
01:18:18|0.00016901
01:18:19|0.00016902
01:18:20|0.00016901
01:18:21|0.00016905
01:18:22|0.00016905
01:18:23|0.00016904
01:18:24|0.00016898
01:18:25|0.00016899
01:18:26|0.00016902
01:18:27|0.00016905
01:18:29|0.00016906
01:18:29|0.0001691
01:18:31|0.00016906
01:18:32|0.00016901
01:18:33|0.000169
01:18:34|0.00016897
01:18:35|0.00016897
01:18:36|0.00016896
01:18:37|0.00016891
01:18:38|0.00016892
01:18:39|0.00016889
01:18:41|0.0001689
01:18:42|0.00016892
01:18:43|0.00016892
01:18:44|0.00016892
01:18:45|0.00016891
01:18:46|0.0001689
01:18:47|0.00016892
01:18:48|0.00016892
01:18:48|0.00016893
01:18:50|0.00016893
01:18:51|0.00016893
01:18:52|0.00016893
01:18:53|0.00016893
01:18:54|0.00016894
01:18:55|0.00016894
01:18:56|0.00016894
01:18:57|0.00016894
01:18:58|0.00016893
01:18:59|0.00016893
01:19:00|0.00016893
01:19:02|0.00016899
01:19:02|0.00016898
01:19:04|0.00016891
01:19:04|0.0001689
01:19:05|0.00016888
01:19:07|0.00016888
01:19:07|0.00016887
01:19:08|0.00016885
01:19:09|0.00016886
01:19:11|0.00016885
01:19:13|0.00016885
01:19:14|0.00016886
01:19:15|0.00016886
01:19:16|0.00016891
01:19:18|0.00016888
01:19:19|0.00016893
01:19:21|0.00016889
01:19:22|0.00016883
01:19:23|0.00016906
01:19:24|0.0001691
01:19:25|0.00016906
01:19:26|0.00016903
01:19:27|0.00016908
01:19:28|0.00016913
01:19:29|0.00016914
01:19:30|0.00016915
01:19:30|0.00016909
01:19:32|0.00016909
01:19:33|0.00016908
01:19:34|0.00016908
01:19:35|0.00016908
01:19:37|0.00016908
01:19:37|0.00016907
01:19:39|0.00016897
01:19:40|0.00016896
01:19:41|0.00016898
01:19:42|0.00016902
01:19:43|0.00016901
01:19:44|0.00016899
01:19:46|0.00016899
01:19:46|0.00016902
01:19:48|0.00016903
01:19:48|0.00016904
01:19:49|0.0001691
01:19:51|0.0001691
01:19:51|0.0001691
01:19:53|0.0001691
01:19:53|0.0001691
01:19:54|0.00016908
01:19:55|0.00016907
01:19:56|0.00016906
01:19:58|0.00016906
01:19:59|0.00016908
01:20:00|0.00016908
01:20:01|0.00016906
01:20:02|0.00016898
01:20:03|0.00016899
01:20:04|0.00016904
01:20:06|0.00016901
01:20:07|0.00016893
01:20:08|0.0001689
01:20:09|0.00016888
01:20:10|0.00016874
01:20:11|0.00016878
01:20:11|0.00016878
01:20:14|0.00016879
01:20:15|0.00016879
01:20:15|0.00016878
01:20:16|0.00016875
01:20:18|0.00016875
01:20:20|0.00016875
01:20:20|0.00016875
01:20:21|0.00016874
01:20:22|0.00016871
01:20:23|0.00016874
01:20:25|0.00016876
01:20:26|0.00016874
01:20:27|0.00016874
01:20:29|0.00016874
01:20:29|0.00016876
01:20:31|0.0001688
01:20:33|0.00016889
01:20:34|0.00016889
01:20:35|0.00016893
01:20:35|0.00016895
01:20:37|0.00016892
01:20:37|0.00016891
01:20:39|0.00016891
01:20:39|0.0001689
01:20:41|0.00016888
01:20:41|0.00016886
01:20:43|0.00016885
01:20:43|0.00016886
01:20:45|0.00016885
01:20:46|0.00016885
01:20:47|0.00016885
01:20:49|0.00016885
01:20:49|0.00016885
01:20:50|0.00016886
01:20:52|0.00016886
01:20:52|0.00016885
01:20:53|0.00016887
01:20:55|0.00016887
01:20:55|0.00016887
01:20:57|0.00016887
01:20:57|0.00016888
01:20:59|0.00016888
01:21:00|0.00016888
01:21:01|0.00016888
01:21:02|0.00016883
01:21:03|0.0001688
01:21:04|0.0001688
01:21:05|0.00016889
01:21:06|0.00016893
01:21:07|0.00016898
01:21:08|0.00016903
01:21:10|0.00016903
01:21:11|0.00016905
01:21:11|0.00016912
01:21:13|0.00016908
01:21:14|0.00016911
01:21:15|0.00016916
01:21:17|0.00016921
01:21:18|0.00016926
01:21:19|0.00016926
01:21:20|0.00016928
01:21:21|0.00016932
01:21:22|0.00016934
01:21:24|0.00016934
01:21:25|0.00016929
01:21:26|0.0001693
01:21:27|0.00016938
01:21:28|0.00016941
01:21:29|0.00016941
01:21:30|0.00016941
01:21:31|0.00016944
01:21:32|0.00016948
01:21:34|0.00016949
01:21:35|0.00016946
01:21:36|0.00016946
01:21:37|0.00016944
01:21:37|0.00016944
01:21:39|0.00016944
01:21:40|0.00016944
01:21:41|0.00016944
01:21:42|0.00016944
01:21:43|0.00016941
01:21:44|0.00016944
01:21:45|0.00016944
01:21:46|0.00016944
01:21:46|0.00016944
01:21:48|0.00016944
01:21:49|0.00016941
01:21:50|0.00016941
01:21:51|0.00016941
01:21:52|0.00016941
01:21:53|0.00016942
01:21:54|0.00016942
01:21:56|0.00016942
01:21:57|0.00016947
01:21:58|0.00016948
01:21:58|0.00016948
01:22:00|0.00016948
01:22:01|0.00016947
01:22:02|0.00016947
01:22:03|0.00016946
01:22:04|0.00016948
01:22:05|0.00016955
01:22:06|0.00016958
01:22:07|0.0001696
01:22:08|0.0001696
01:22:10|0.00016954
01:22:11|0.00016947
01:22:12|0.0001695
01:22:12|0.0001695
01:22:14|0.00016942
01:22:16|0.00016937
01:22:17|0.00016939
01:22:19|0.00016942
01:22:21|0.00016942
01:22:22|0.0001694
01:22:23|0.00016939
01:22:23|0.00016939
01:22:25|0.00016939
01:22:26|0.00016939
01:22:26|0.00016939
01:22:28|0.00016939
01:22:29|0.0001694
01:22:30|0.0001694
01:22:31|0.00016941
01:22:32|0.00016945
01:22:33|0.00016945
01:22:35|0.00016945
01:22:36|0.00016946
01:22:37|0.00016946
01:22:37|0.00016947
01:22:38|0.00016948
01:22:40|0.00016948
01:22:40|0.00016948
01:22:42|0.00016948
01:22:43|0.00016949
01:22:44|0.00016949
01:22:45|0.00016954
01:22:46|0.00016955
01:22:47|0.00016955
01:22:48|0.00016955
01:22:49|0.00016953
01:22:51|0.00016952
01:22:51|0.00016951
01:22:53|0.00016951
01:22:54|0.00016951
01:22:55|0.00016951
01:22:56|0.0001695
01:22:57|0.0001695
01:22:58|0.0001695
01:23:00|0.0001695
01:23:00|0.00016948
01:23:01|0.00016945
01:23:02|0.00016945
01:23:03|0.00016942
01:23:04|0.0001694
01:23:05|0.00016938
01:23:06|0.0001694
01:23:07|0.0001694
01:23:08|0.0001694
01:23:09|0.0001694
01:23:11|0.0001694
01:23:12|0.00016936
01:23:13|0.00016937
01:23:14|0.0001694
01:23:15|0.0001694
01:23:17|0.00016952
01:23:18|0.00016953
01:23:19|0.00016956
01:23:20|0.00016958
01:23:21|0.00016954
01:23:23|0.00016945
01:23:24|0.00016949
01:23:25|0.00016949
01:23:26|0.00016949
01:23:27|0.00016944
01:23:27|0.00016944
01:23:29|0.00016945
01:23:30|0.00016945
01:23:31|0.00016945
01:23:33|0.00016945
01:23:33|0.00016946
01:23:34|0.00016946
01:23:35|0.00016946
01:23:36|0.00016946
01:23:38|0.00016946
01:23:39|0.00016946
01:23:40|0.00016946
01:23:42|0.00016946
01:23:42|0.00016946
01:23:44|0.00016945
01:23:45|0.00016945
01:23:46|0.00016947
01:23:47|0.00016947
01:23:48|0.00016947
01:23:49|0.00016947
01:23:50|0.00016947
01:23:51|0.00016947
01:23:52|0.00016948
01:23:54|0.00016948
01:23:54|0.00016947
01:23:55|0.00016947
01:23:56|0.00016947
01:23:57|0.00016946
01:23:59|0.00016946
01:23:59|0.00016946
01:24:00|0.00016946
01:24:01|0.00016946
01:24:03|0.00016946
01:24:04|0.00016946
01:24:05|0.00016951
01:24:05|0.00016951
01:24:06|0.00016951
01:24:08|0.00016953
01:24:08|0.00016953
01:24:09|0.00016957
01:24:10|0.00016957
01:24:11|0.00016954
01:24:12|0.00016954
01:24:14|0.00016954
01:24:14|0.00016954
01:24:16|0.00016954
01:24:18|0.00016954
01:24:19|0.00016954
01:24:21|0.00016954
01:24:21|0.00016954
01:24:23|0.00016954
01:24:24|0.00016954
01:24:25|0.00016954
01:24:26|0.00016954
01:24:26|0.00016954
01:24:28|0.0001695
01:24:28|0.0001695
01:24:30|0.00016951
01:24:31|0.00016954
01:24:32|0.00016954
01:24:33|0.00016954
01:24:34|0.00016954
01:24:35|0.00016954
01:24:36|0.00016954
01:24:37|0.00016955
01:24:37|0.00016955
01:24:39|0.00016955
01:24:39|0.00016955
01:24:41|0.00016955
01:24:42|0.00016955
01:24:43|0.00016955
01:24:44|0.00016955
01:24:45|0.00016955
01:24:46|0.00016954
01:24:47|0.00016954
01:24:48|0.00016954
01:24:49|0.00016954
01:24:50|0.00016954
01:24:52|0.00016953
01:24:52|0.00016953
01:24:54|0.00016953
01:24:54|0.00016953
01:24:55|0.00016953
01:24:56|0.00016953
01:24:57|0.00016953
01:24:59|0.00016953
01:25:00|0.00016949
01:25:00|0.00016949
01:25:02|0.0001695
01:25:02|0.0001695
01:25:04|0.00016949
01:25:04|0.00016949
01:25:05|0.0001695
01:25:07|0.0001695
01:25:08|0.0001695
01:25:09|0.00016957
01:25:10|0.00016957
01:25:11|0.00016957
01:25:12|0.00016958
01:25:13|0.00016958
01:25:14|0.00016958
01:25:15|0.0001696
01:25:16|0.0001696
01:25:17|0.00016963
01:25:18|0.00016963
01:25:20|0.00016965
01:25:21|0.00016966
01:25:22|0.00016966
01:25:23|0.00016964
01:25:24|0.00016962
01:25:26|0.0001696
01:25:27|0.0001696
01:25:28|0.0001696
01:25:29|0.00016956
01:25:30|0.00016955
01:25:31|0.00016955
01:25:32|0.00016955
01:25:33|0.00016955
01:25:34|0.00016955
01:25:35|0.00016954
01:25:37|0.00016958
01:25:38|0.00016958
01:25:39|0.00016958
01:25:39|0.00016958
01:25:40|0.00016958
01:25:42|0.00016958
01:25:43|0.00016954
01:25:44|0.00016951
01:25:44|0.00016947
01:25:46|0.0001695
01:25:47|0.0001695
01:25:48|0.0001695
01:25:49|0.0001695
01:25:50|0.0001695
01:25:51|0.00016952
01:25:52|0.00016952
01:25:54|0.00016952
01:25:54|0.00016952
01:25:55|0.00016952
01:25:56|0.00016952
01:25:57|0.00016952
01:25:59|0.00016952
01:26:00|0.0001695
01:26:01|0.0001695
01:26:02|0.0001695
01:26:03|0.0001695
01:26:04|0.0001695
01:26:06|0.00016949
01:26:06|0.00016949
01:26:07|0.00016948
01:26:09|0.00016948
01:26:10|0.00016948
01:26:10|0.00016948
01:26:11|0.00016948
01:26:12|0.00016948
01:26:13|0.00016949
01:26:15|0.00016949
01:26:16|0.00016948
01:26:17|0.00016953
01:26:18|0.00016953
01:26:19|0.00016953
01:26:20|0.00016953
01:26:22|0.00016953
01:26:23|0.00016953
01:26:24|0.00016961
01:26:26|0.00016964
01:26:27|0.00016964
01:26:28|0.00016963
01:26:30|0.00016962
01:26:30|0.00016963
01:26:31|0.00016963
01:26:33|0.00016963
01:26:34|0.00016963
01:26:35|0.00016964
01:26:37|0.00016964
01:26:37|0.00016966
01:26:39|0.00016966
01:26:40|0.00016966
01:26:40|0.00016967
01:26:41|0.00016969
01:26:42|0.00016969
01:26:44|0.00016969
01:26:44|0.00016969
01:26:45|0.00016969
01:26:47|0.00016971
01:26:48|0.00016971
01:26:48|0.00016971
01:26:50|0.00016971
01:26:51|0.00016971
01:26:52|0.00016971
01:26:54|0.00016972
01:26:54|0.00016972
01:26:56|0.00016972
01:26:56|0.00016972
01:26:57|0.00016972
01:26:59|0.00016972
01:27:00|0.00016972
01:27:01|0.00016972
01:27:02|0.00016972
01:27:03|0.00016968
01:27:04|0.00016968
01:27:05|0.00016968
01:27:06|0.00016968
01:27:07|0.00016968
01:27:08|0.00016966
01:27:08|0.00016966
01:27:10|0.00016966
01:27:11|0.00016966
01:27:11|0.00016966
01:27:13|0.00016966
01:27:14|0.00016966
01:27:15|0.00016966
01:27:16|0.00016968
01:27:17|0.0001697
01:27:18|0.0001697
01:27:19|0.00016971
01:27:20|0.00016973
01:27:22|0.00016974
01:27:22|0.00016976
01:27:24|0.00016976
01:27:25|0.00016974
01:27:27|0.0001697
01:27:28|0.0001697
01:27:29|0.0001697
01:27:30|0.0001697
01:27:31|0.0001697
01:27:32|0.0001697
01:27:33|0.0001697
01:27:34|0.0001697
01:27:36|0.0001697
01:27:36|0.0001697
01:27:38|0.0001697
01:27:39|0.0001697
01:27:40|0.0001697
01:27:41|0.0001697
01:27:42|0.0001697
01:27:44|0.0001697
01:27:45|0.0001697
01:27:46|0.0001697
01:27:47|0.0001697
01:27:48|0.0001697
01:27:50|0.0001697
01:27:51|0.0001697
01:27:52|0.0001697
01:27:52|0.0001697
01:27:55|0.0001697
01:27:56|0.0001697
01:27:57|0.0001697
01:27:58|0.0001697
01:27:59|0.0001697
01:28:00|0.0001697
01:28:01|0.0001697
01:28:02|0.0001697
01:28:03|0.0001697
01:28:04|0.0001697
01:28:05|0.00016969
01:28:06|0.00016969
01:28:07|0.00016969
01:28:08|0.00016969
01:28:09|0.00016967
01:28:10|0.00016967
01:28:11|0.00016964
01:28:12|0.00016964
01:28:14|0.00016963
01:28:15|0.00016961
01:28:15|0.0001696
01:28:16|0.00016958
01:28:17|0.00016956
01:28:18|0.00016955
01:28:19|0.00016959
01:28:21|0.00016959
01:28:22|0.00016958
01:28:24|0.00016956
01:28:25|0.00016952
01:28:26|0.00016952
01:28:27|0.00016947
01:28:28|0.00016944
01:28:29|0.00016944
01:28:31|0.00016944
01:28:31|0.00016939
01:28:32|0.00016935
01:28:33|0.00016931
01:28:35|0.00016931
01:28:35|0.0001693
01:28:36|0.00016931
01:28:38|0.00016931
01:28:38|0.00016935
01:28:40|0.0001693
01:28:41|0.0001693
01:28:41|0.0001693
01:28:43|0.0001693
01:28:44|0.0001693
01:28:45|0.0001693
01:28:46|0.0001693
01:28:47|0.0001693
01:28:48|0.0001693
01:28:49|0.0001693
01:28:50|0.00016929
01:28:51|0.00016929
01:28:52|0.0001693
01:28:53|0.0001693
01:28:54|0.0001693
01:28:55|0.0001693
01:28:56|0.00016929
01:28:57|0.00016934
01:28:57|0.00016936
01:28:59|0.00016938
01:29:01|0.00016938
01:29:02|0.00016944
01:29:03|0.00016943
01:29:04|0.00016943
01:29:04|0.0001694
01:29:05|0.00016932
01:29:06|0.00016932
01:29:08|0.00016932
01:29:09|0.00016932
01:29:10|0.00016932
01:29:11|0.00016931
01:29:11|0.00016931
01:29:13|0.0001693
01:29:13|0.0001693
01:29:14|0.0001693
01:29:15|0.0001693
01:29:16|0.0001693
01:29:18|0.0001693
01:29:18|0.0001693
01:29:19|0.00016929
01:29:21|0.00016929
01:29:22|0.00016924
01:29:24|0.00016927
01:29:24|0.00016927
01:29:25|0.0001693
01:29:27|0.0001693
01:29:27|0.00016931
01:29:29|0.00016931
01:29:30|0.00016932
01:29:30|0.00016932
01:29:31|0.00016932
01:29:33|0.00016932
01:29:34|0.00016931
01:29:35|0.00016931
01:29:36|0.00016931
01:29:37|0.00016931
01:29:38|0.00016931
01:29:39|0.00016933
01:29:40|0.00016933
01:29:41|0.00016933
01:29:43|0.00016932
01:29:43|0.00016932
01:29:44|0.00016932
01:29:45|0.0001693
01:29:47|0.0001693
01:29:48|0.00016928
01:29:48|0.00016924
01:29:50|0.00016924
01:29:52|0.00016924
01:29:52|0.00016924
01:29:53|0.00016924
01:29:55|0.00016924
01:29:56|0.00016924
01:29:57|0.00016924
01:29:58|0.00016924
01:29:59|0.00016924
01:30:00|0.00016924
01:30:02|0.00016924
01:30:02|0.0001692
01:30:03|0.00016919
01:30:04|0.00016918
01:30:05|0.00016918
01:30:07|0.00016911
01:30:07|0.00016915
01:30:09|0.00016915
01:30:10|0.00016916
01:30:11|0.00016912
01:30:12|0.00016911
01:30:13|0.00016913
01:30:14|0.00016914
01:30:15|0.00016914
01:30:15|0.00016912
01:30:17|0.00016915
01:30:17|0.00016917
01:30:19|0.00016917
01:30:20|0.00016918
01:30:20|0.00016918
01:30:22|0.00016914
01:30:22|0.00016914
01:30:25|0.0001691
01:30:26|0.0001691
01:30:26|0.00016905
01:30:27|0.00016903
01:30:28|0.00016903
01:30:30|0.00016904
01:30:32|0.00016904
01:30:33|0.00016904
01:30:33|0.00016904
01:30:35|0.00016904
01:30:36|0.00016904
01:30:37|0.00016903
01:30:38|0.00016902
01:30:39|0.00016901
01:30:40|0.00016901
01:30:41|0.00016901
01:30:42|0.00016901
01:30:43|0.00016903
01:30:44|0.00016908
01:30:45|0.00016908
01:30:46|0.00016908
01:30:48|0.00016908
01:30:48|0.00016908
01:30:50|0.00016913
01:30:50|0.00016912
01:30:51|0.00016912
01:30:53|0.00016909
01:30:54|0.00016909
01:30:55|0.00016904
01:30:56|0.00016902
01:30:57|0.00016902
01:30:58|0.000169
01:30:59|0.000169
01:31:00|0.000169
01:31:01|0.000169
01:31:02|0.000169
01:31:03|0.00016888
01:31:04|0.00016886
01:31:05|0.00016885
01:31:06|0.00016885
01:31:08|0.00016881
01:31:09|0.00016882
01:31:09|0.00016877
01:31:11|0.00016871
01:31:12|0.00016871
01:31:13|0.00016867
01:31:13|0.00016869
01:31:14|0.00016866
01:31:16|0.00016866
01:31:16|0.0001687
01:31:17|0.0001687
01:31:18|0.00016875
01:31:19|0.00016876
01:31:20|0.00016876
01:31:21|0.00016879
01:31:22|0.00016879
01:31:24|0.00016879
01:31:25|0.00016875
01:31:26|0.00016875
01:31:27|0.00016875
01:31:29|0.00016882
01:31:30|0.00016882
01:31:31|0.00016882
01:31:33|0.00016882
01:31:33|0.0001688
01:31:34|0.00016878
01:31:36|0.00016877
01:31:37|0.00016875
01:31:38|0.00016877
01:31:39|0.00016879
01:31:40|0.00016879
01:31:41|0.00016876
01:31:42|0.00016874
01:31:44|0.00016874
01:31:45|0.00016874
01:31:46|0.00016873
01:31:47|0.00016873
01:31:48|0.00016875
01:31:49|0.00016876
01:31:50|0.00016878
01:31:51|0.00016878
01:31:52|0.00016881
01:31:53|0.00016881
01:31:54|0.00016881
01:31:55|0.0001688
01:31:57|0.0001688
01:31:58|0.0001688
01:31:58|0.0001688
01:31:59|0.0001688
01:32:01|0.0001688
01:32:02|0.0001688
01:32:02|0.0001688
01:32:03|0.00016878
01:32:04|0.00016878
01:32:05|0.00016878
01:32:07|0.00016878
01:32:08|0.0001687
01:32:08|0.00016869
01:32:09|0.00016869
01:32:10|0.00016867
01:32:12|0.00016867
01:32:13|0.00016868
01:32:14|0.0001687
01:32:15|0.00016875
01:32:16|0.00016878
01:32:17|0.0001688
01:32:18|0.00016882
01:32:19|0.00016888
01:32:20|0.00016884
01:32:21|0.00016884
01:32:22|0.00016884
01:32:23|0.00016878
01:32:24|0.00016877
01:32:26|0.00016881
01:32:28|0.00016883
01:32:29|0.00016883
01:32:29|0.00016882
01:32:31|0.00016888
01:32:32|0.00016893
01:32:33|0.00016893
01:32:35|0.00016895
01:32:35|0.00016897
01:32:37|0.00016898
01:32:38|0.00016898
01:32:38|0.00016899
01:32:40|0.00016898
01:32:41|0.00016898
01:32:41|0.00016898
01:32:43|0.00016898
01:32:44|0.00016898
01:32:45|0.00016898
01:32:46|0.00016901
01:32:47|0.00016901
01:32:48|0.00016902
01:32:50|0.00016902
01:32:50|0.00016902
01:32:52|0.00016902
01:32:52|0.00016902
01:32:53|0.00016902
01:32:55|0.00016902
01:32:55|0.00016904
01:32:56|0.00016904
01:32:58|0.00016902
01:32:59|0.00016897
01:33:00|0.00016897
01:33:01|0.00016897
01:33:02|0.00016892
01:33:04|0.00016893
01:33:04|0.00016894
01:33:05|0.00016894
01:33:06|0.00016894
01:33:07|0.00016897
01:33:08|0.00016897
01:33:10|0.00016897
01:33:10|0.00016899
01:33:11|0.00016899
01:33:12|0.00016901
01:33:13|0.00016901
01:33:14|0.000169
01:33:16|0.00016902
01:33:17|0.00016904
01:33:18|0.00016901
01:33:19|0.00016901
01:33:19|0.00016901
01:33:20|0.00016901
01:33:21|0.00016897
01:33:23|0.00016897
01:33:23|0.00016897
01:33:25|0.00016896
01:33:27|0.000169
01:33:27|0.000169
01:33:29|0.000169
01:33:30|0.000169
01:33:32|0.000169
01:33:33|0.00016899
01:33:34|0.00016898
01:33:35|0.00016898
01:33:37|0.00016894
01:33:38|0.00016893
01:33:38|0.00016893
01:33:39|0.00016893
01:33:40|0.00016893
01:33:41|0.00016893
01:33:43|0.00016893
01:33:43|0.00016885
01:33:45|0.00016885
01:33:47|0.00016885
01:33:47|0.00016885
01:33:48|0.00016887
01:33:49|0.00016887
01:33:50|0.00016889
01:33:52|0.00016889
01:33:52|0.00016889
01:33:54|0.00016889
01:33:55|0.00016889
01:33:56|0.00016889
01:33:57|0.00016889
01:33:58|0.0001689
01:33:59|0.0001689
01:34:00|0.0001689
01:34:01|0.0001689
01:34:02|0.0001689
01:34:03|0.0001689
01:34:04|0.0001689
01:34:05|0.00016891
01:34:07|0.00016891
01:34:07|0.00016891
01:34:09|0.00016891
01:34:10|0.00016891
01:34:11|0.00016889
01:34:12|0.00016884
01:34:13|0.00016884
01:34:14|0.00016884
01:34:15|0.00016884
01:34:16|0.00016884
01:34:17|0.00016884
01:34:18|0.00016884
01:34:19|0.00016884
01:34:20|0.00016884
01:34:21|0.00016884
01:34:22|0.00016882
01:34:23|0.00016881
01:34:24|0.00016882
01:34:25|0.00016885
01:34:27|0.00016892
01:34:29|0.00016894
01:34:30|0.00016894
01:34:31|0.00016894
01:34:31|0.00016894
01:34:34|0.00016894
01:34:35|0.00016894
01:34:36|0.00016896
01:34:37|0.00016896
01:34:38|0.00016893
01:34:39|0.00016891
01:34:40|0.00016889
01:34:41|0.00016886
01:34:42|0.00016884
01:34:43|0.00016877
01:34:44|0.00016875
01:34:45|0.00016871
01:34:47|0.00016868
01:34:47|0.00016866
01:34:49|0.00016866
01:34:50|0.00016864
01:34:50|0.00016864
01:34:51|0.00016863
01:34:53|0.00016863
01:34:54|0.00016863
01:34:55|0.00016863
01:34:56|0.00016863
01:34:57|0.00016863
01:34:58|0.00016863
01:34:59|0.00016862
01:35:00|0.00016862
01:35:01|0.00016862
01:35:02|0.00016861
01:35:03|0.0001686
01:35:04|0.0001686
01:35:05|0.0001686
01:35:06|0.00016856
01:35:07|0.00016855
01:35:08|0.00016855
01:35:09|0.00016856
01:35:10|0.00016856
01:35:11|0.00016859
01:35:13|0.00016861
01:35:13|0.00016861
01:35:14|0.00016861
01:35:15|0.00016861
01:35:16|0.00016862
01:35:17|0.00016861
01:35:18|0.00016858
01:35:19|0.00016858
01:35:20|0.00016856
01:35:22|0.00016856
01:35:23|0.00016853
01:35:25|0.00016852
01:35:25|0.00016854
01:35:26|0.00016854
01:35:28|0.00016854
01:35:28|0.00016852
01:35:30|0.00016854
01:35:31|0.00016853
01:35:32|0.00016853
01:35:33|0.0001685
01:35:34|0.00016851
01:35:35|0.00016854
01:35:36|0.00016853
01:35:38|0.00016853
01:35:38|0.0001685
01:35:40|0.00016851
01:35:40|0.00016846
01:35:41|0.00016846
01:35:43|0.00016839
01:35:44|0.00016839
01:35:45|0.00016835
01:35:46|0.00016832
01:35:47|0.00016828
01:35:49|0.00016826
01:35:49|0.00016824
01:35:51|0.00016825
01:35:52|0.00016821
01:35:52|0.0001682
01:35:53|0.00016818
01:35:54|0.00016818
01:35:56|0.00016819
01:35:56|0.00016819
01:35:58|0.00016815
01:35:58|0.00016816
01:35:59|0.00016816
01:36:01|0.00016816
01:36:01|0.00016819
01:36:03|0.00016819
01:36:03|0.00016817
01:36:05|0.00016822
01:36:05|0.00016826
01:36:07|0.00016827
01:36:08|0.00016822
01:36:09|0.00016818
01:36:10|0.00016818
01:36:11|0.0001682
01:36:12|0.00016821
01:36:14|0.00016819
01:36:14|0.0001682
01:36:15|0.00016819
01:36:16|0.00016819
01:36:17|0.00016821
01:36:19|0.00016821
01:36:19|0.00016821
01:36:21|0.0001682
01:36:21|0.00016822
01:36:22|0.00016823
01:36:23|0.00016823
01:36:24|0.00016823
01:36:25|0.0001682
01:36:26|0.00016815
01:36:27|0.0001681
01:36:29|0.00016808
01:36:31|0.00016812
01:36:32|0.00016809
01:36:33|0.00016809
01:36:35|0.00016806
01:36:36|0.00016806
01:36:37|0.0001681
01:36:38|0.00016812
01:36:39|0.00016812
01:36:40|0.00016813
01:36:42|0.00016812
01:36:42|0.00016812
01:36:43|0.00016814
01:36:45|0.00016814
01:36:45|0.00016814
01:36:47|0.00016814
01:36:48|0.00016813
01:36:48|0.00016814
01:36:50|0.00016814
01:36:51|0.00016814
01:36:52|0.00016814
01:36:53|0.00016814
01:36:54|0.00016813
01:36:55|0.00016813
01:36:56|0.00016813
01:36:57|0.00016813
01:36:58|0.00016812
01:36:59|0.00016812
01:37:00|0.00016812
01:37:02|0.00016813
01:37:02|0.00016817
01:37:03|0.0001682
01:37:04|0.0001682
01:37:05|0.0001682
01:37:06|0.00016822
01:37:07|0.00016822
01:37:08|0.00016825
01:37:10|0.00016828
01:37:10|0.00016827
01:37:11|0.00016827
01:37:13|0.00016831
01:37:13|0.00016836
01:37:14|0.00016836
01:37:16|0.0001683
01:37:16|0.00016824
01:37:17|0.00016824
01:37:19|0.00016821
01:37:19|0.00016821
01:37:20|0.0001682
01:37:21|0.0001682
01:37:23|0.00016817
01:37:23|0.00016819
01:37:24|0.00016828
01:37:25|0.00016829
01:37:26|0.00016829
01:37:28|0.00016833
01:37:28|0.0001683
01:37:30|0.00016821
01:37:32|0.00016817
01:37:34|0.00016814
01:37:35|0.00016814
01:37:36|0.00016813
01:37:38|0.00016813
01:37:38|0.00016813
01:37:39|0.00016813
01:37:41|0.00016813
01:37:42|0.00016813
01:37:43|0.00016813
01:37:44|0.00016813
01:37:45|0.00016813
01:37:46|0.00016813
01:37:47|0.00016813
01:37:47|0.00016813
01:37:49|0.00016813
01:37:50|0.00016815
01:37:51|0.00016815
01:37:52|0.00016815
01:37:54|0.00016815
01:37:54|0.00016815
01:37:56|0.00016815
01:37:56|0.00016817
01:37:57|0.00016817
01:37:59|0.00016817
01:37:59|0.00016817
01:38:00|0.00016817
01:38:02|0.00016815
01:38:02|0.00016812
01:38:04|0.0001681
01:38:05|0.00016809
01:38:06|0.00016808
01:38:06|0.0001681
01:38:08|0.0001681
01:38:09|0.0001681
01:38:11|0.00016815
01:38:11|0.00016815
01:38:12|0.00016815
01:38:13|0.00016815
01:38:14|0.00016815
01:38:16|0.00016813
01:38:16|0.00016813
01:38:17|0.00016813
01:38:18|0.00016813
01:38:19|0.00016813
01:38:20|0.00016813
01:38:22|0.00016811
01:38:22|0.00016811
01:38:23|0.0001681
01:38:25|0.0001681
01:38:25|0.0001681
01:38:27|0.00016809
01:38:27|0.00016802
01:38:29|0.00016805
01:38:29|0.00016805
01:38:32|0.00016804
01:38:33|0.00016804
01:38:35|0.00016802
01:38:36|0.00016802
01:38:37|0.00016805
01:38:38|0.00016805
01:38:39|0.00016805
01:38:40|0.00016805
01:38:41|0.00016805
01:38:43|0.00016805
01:38:43|0.00016805
01:38:45|0.00016808
01:38:46|0.00016808
01:38:46|0.00016809
01:38:49|0.0001681
01:38:49|0.00016816
01:38:50|0.00016812
01:38:52|0.00016812
01:38:52|0.00016812
01:38:53|0.00016807
01:38:55|0.00016807
01:38:56|0.00016807
01:38:57|0.00016807
01:38:58|0.00016807
01:38:59|0.00016807
01:39:00|0.00016809
01:39:01|0.00016804
01:39:03|0.00016803
01:39:04|0.00016803
01:39:05|0.00016803
01:39:06|0.00016803
01:39:09|0.00016803
01:39:09|0.00016804
01:39:11|0.00016807
01:39:12|0.00016807
01:39:12|0.00016807
01:39:13|0.00016807
01:39:15|0.00016807
01:39:15|0.00016807
01:39:16|0.00016807
01:39:18|0.0001681
01:39:18|0.00016814
01:39:20|0.00016814
01:39:21|0.00016814
01:39:22|0.00016814
01:39:22|0.00016815
01:39:25|0.00016807
01:39:26|0.00016805
01:39:26|0.00016805
01:39:27|0.00016804
01:39:28|0.00016803
01:39:29|0.00016803
01:39:31|0.00016803
01:39:32|0.00016803
01:39:33|0.00016802
01:39:34|0.00016802
01:39:35|0.00016801
01:39:37|0.00016801
01:39:38|0.000168
01:39:39|0.00016801
01:39:41|0.00016809
01:39:41|0.00016823
01:39:43|0.00016824
01:39:44|0.00016811
01:39:45|0.00016811
01:39:46|0.00016811
01:39:47|0.00016811
01:39:48|0.00016808
01:39:49|0.00016804
01:39:50|0.00016802
01:39:51|0.000168
01:39:53|0.00016805
01:39:54|0.00016805
01:39:55|0.00016805
01:39:56|0.00016805
01:39:57|0.00016805
01:39:58|0.00016805
01:39:59|0.00016802
01:40:00|0.00016802
01:40:01|0.00016801
01:40:02|0.00016803
01:40:03|0.00016803
01:40:05|0.00016807
01:40:06|0.00016807
01:40:07|0.00016791
01:40:08|0.00016792
01:40:09|0.00016795
01:40:10|0.00016794
01:40:11|0.00016794
01:40:12|0.00016795
01:40:13|0.00016795
01:40:14|0.00016795
01:40:15|0.00016794
01:40:16|0.00016791
01:40:18|0.00016777
01:40:19|0.00016784
01:40:20|0.00016787
01:40:20|0.0001679
01:40:22|0.00016788
01:40:23|0.00016775
01:40:23|0.00016781
01:40:24|0.00016787
01:40:25|0.00016786
01:40:26|0.0001678
01:40:28|0.00016779
01:40:28|0.00016778
01:40:30|0.00016775
01:40:31|0.00016771
01:40:32|0.00016774
01:40:34|0.00016772
01:40:35|0.0001677
01:40:37|0.0001677
01:40:38|0.0001677
01:40:39|0.00016769
01:40:40|0.0001677
01:40:41|0.00016771
01:40:42|0.00016772
01:40:43|0.00016772
01:40:45|0.00016759
01:40:46|0.00016782
01:40:46|0.00016771
01:40:47|0.00016778
01:40:48|0.00016783
01:40:50|0.00016782
01:40:50|0.00016785
01:40:52|0.00016788
01:40:52|0.00016789
01:40:54|0.00016789
01:40:55|0.00016789
01:40:56|0.0001679
01:40:57|0.00016798
01:40:58|0.00016801
01:41:00|0.00016803
01:41:01|0.00016807
01:41:03|0.00016809
01:41:04|0.00016796
01:41:05|0.00016795
01:41:06|0.00016795
01:41:07|0.00016796
01:41:08|0.00016798
01:41:09|0.00016795
01:41:10|0.00016795
01:41:11|0.00016795
01:41:12|0.00016793
01:41:13|0.0001679
01:41:15|0.00016788
01:41:15|0.00016791
01:41:16|0.00016791
01:41:17|0.0001679
01:41:19|0.0001679
01:41:19|0.0001679
01:41:20|0.0001679
01:41:22|0.00016789
01:41:22|0.00016789
01:41:23|0.00016789
01:41:25|0.00016789
01:41:26|0.00016789
01:41:26|0.00016792
01:41:28|0.00016792
01:41:28|0.00016792
01:41:29|0.00016792
01:41:31|0.0001678
01:41:31|0.00016781
01:41:33|0.00016785
01:41:33|0.00016789
01:41:36|0.00016799
01:41:37|0.00016801
01:41:38|0.00016802
01:41:39|0.00016802
01:41:40|0.00016803
01:41:41|0.00016802
01:41:41|0.00016794
01:41:43|0.00016785
01:41:44|0.00016782
01:41:45|0.00016781
01:41:46|0.0001678
01:41:47|0.0001678
01:41:48|0.00016778
01:41:51|0.00016775
01:41:52|0.00016774
01:41:53|0.00016772
01:41:54|0.00016772
01:41:56|0.00016772
01:41:57|0.00016772
01:41:58|0.00016772
01:41:58|0.00016775
01:42:00|0.00016775
01:42:01|0.00016778
01:42:02|0.00016778
01:42:03|0.00016778
01:42:04|0.00016782
01:42:05|0.00016784
01:42:07|0.00016784
01:42:07|0.00016786
01:42:08|0.00016783
01:42:10|0.0001678
01:42:10|0.0001678
01:42:12|0.00016783
01:42:13|0.00016782
01:42:13|0.00016782
01:42:15|0.00016783
01:42:16|0.00016783
01:42:17|0.00016783
01:42:17|0.00016782
01:42:19|0.00016781
01:42:19|0.00016782
01:42:20|0.00016783
01:42:22|0.00016783
01:42:23|0.00016783
01:42:23|0.00016783
01:42:25|0.00016783
01:42:26|0.00016782
01:42:27|0.00016782
01:42:29|0.00016782
01:42:30|0.00016778
01:42:31|0.00016775
01:42:31|0.00016775
01:42:32|0.00016775
01:42:34|0.00016775
01:42:35|0.00016775
01:42:37|0.00016778
01:42:38|0.00016772
01:42:39|0.00016772
01:42:40|0.00016772
01:42:40|0.00016772
01:42:42|0.00016772
01:42:43|0.00016772
01:42:44|0.00016773
01:42:46|0.00016773
01:42:46|0.00016775
01:42:47|0.00016775
01:42:49|0.00016772
01:42:49|0.00016772
01:42:50|0.00016772
01:42:51|0.00016772
01:42:53|0.0001677
01:42:54|0.0001677
01:42:55|0.0001677
01:42:55|0.00016772
01:42:57|0.00016772
01:42:59|0.00016774
01:42:59|0.00016783
01:43:01|0.00016784
01:43:01|0.00016784
01:43:02|0.00016782
01:43:03|0.00016785
01:43:04|0.00016785
01:43:06|0.00016781
01:43:07|0.00016777
01:43:08|0.00016777
01:43:09|0.00016776
01:43:09|0.00016776
01:43:10|0.00016776
01:43:12|0.00016776
01:43:13|0.00016774
01:43:14|0.00016774
01:43:15|0.00016772
01:43:16|0.00016772
01:43:17|0.00016772
01:43:18|0.00016769
01:43:19|0.00016769
01:43:20|0.00016769
01:43:22|0.00016769
01:43:22|0.00016764
01:43:23|0.00016764
01:43:24|0.00016764
01:43:25|0.00016764
01:43:27|0.00016761
01:43:27|0.00016762
01:43:29|0.00016762
01:43:30|0.00016764
01:43:31|0.00016764
01:43:32|0.00016764
01:43:32|0.00016764
01:43:34|0.00016769
01:43:35|0.00016769
01:43:36|0.00016769
01:43:38|0.00016769
01:43:39|0.00016769
01:43:40|0.00016769
01:43:41|0.00016769
01:43:42|0.00016768
01:43:43|0.00016767
01:43:44|0.00016767
01:43:45|0.00016767
01:43:47|0.00016767
01:43:48|0.00016771
01:43:48|0.00016771
01:43:50|0.00016772
01:43:51|0.00016774
01:43:51|0.00016773
01:43:52|0.00016772
01:43:53|0.00016771
01:43:55|0.00016771
01:43:56|0.0001677
01:43:57|0.00016772
01:43:58|0.00016772
01:44:00|0.00016785
01:44:01|0.00016785
01:44:01|0.00016778
01:44:03|0.00016774
01:44:04|0.00016774
01:44:05|0.00016774
01:44:05|0.00016771
01:44:07|0.00016769
01:44:08|0.00016766
01:44:09|0.00016766
01:44:10|0.00016765
01:44:10|0.00016758
01:44:11|0.00016755
01:44:13|0.00016755
01:44:14|0.00016751
01:44:15|0.0001675
01:44:16|0.0001675
01:44:17|0.00016749
01:44:19|0.00016746
01:44:20|0.00016746
01:44:21|0.00016745
01:44:21|0.00016745
01:44:22|0.00016742
01:44:23|0.00016741
01:44:25|0.00016741
01:44:25|0.00016741
01:44:26|0.00016741
01:44:28|0.00016741
01:44:29|0.0001674
01:44:30|0.0001674
01:44:31|0.00016736
01:44:32|0.00016735
01:44:32|0.00016728
01:44:34|0.00016727
01:44:36|0.00016726
01:44:37|0.00016726
01:44:38|0.00016726
01:44:39|0.00016723
01:44:40|0.00016723
01:44:41|0.00016721
01:44:42|0.00016722
01:44:44|0.00016721
01:44:45|0.00016721
01:44:45|0.00016717
01:44:47|0.00016717
01:44:47|0.00016717
01:44:49|0.00016717
01:44:50|0.00016724
01:44:51|0.00016724
01:44:51|0.00016718
01:44:53|0.00016717
01:44:54|0.00016717
01:44:55|0.00016718
01:44:56|0.00016718
01:44:58|0.00016718
01:44:59|0.00016719
01:44:59|0.00016721
01:45:01|0.00016721
01:45:02|0.00016724
01:45:04|0.00016711
01:45:05|0.00016711
01:45:06|0.00016707
01:45:07|0.00016709
01:45:08|0.000167
01:45:10|0.00016695
01:45:10|0.00016687
01:45:11|0.00016688
01:45:13|0.00016688
01:45:14|0.00016686
01:45:15|0.00016685
01:45:16|0.00016675
01:45:16|0.00016682
01:45:17|0.00016682
01:45:19|0.00016681
01:45:20|0.00016677
01:45:21|0.00016676
01:45:21|0.00016671
01:45:22|0.00016669
01:45:24|0.00016668
01:45:25|0.00016669
01:45:26|0.0001667
01:45:27|0.00016671
01:45:28|0.00016672
01:45:29|0.00016678
01:45:30|0.00016678
01:45:31|0.00016675
01:45:32|0.00016685
01:45:33|0.00016687
01:45:34|0.00016699
01:45:35|0.00016711
01:45:36|0.00016711
01:45:37|0.00016708
01:45:39|0.00016714
01:45:40|0.00016704
01:45:41|0.00016704
01:45:41|0.00016695
01:45:43|0.00016713
01:45:44|0.00016718
01:45:45|0.00016721
01:45:46|0.00016731
01:45:47|0.00016735
01:45:49|0.00016738
01:45:50|0.0001674
01:45:50|0.0001674
01:45:52|0.00016741
01:45:53|0.00016744
01:45:54|0.00016745
01:45:55|0.00016743
01:45:56|0.00016745
01:45:57|0.0001674
01:45:58|0.00016742
01:45:59|0.00016741
01:46:00|0.00016741
01:46:01|0.00016736
01:46:02|0.00016729
01:46:04|0.00016722
01:46:05|0.00016718
01:46:06|0.00016713
01:46:07|0.00016714
01:46:08|0.00016708
01:46:09|0.00016711
01:46:10|0.00016719
01:46:11|0.00016723
01:46:13|0.00016728
01:46:13|0.00016721
01:46:14|0.00016717
01:46:16|0.00016732
01:46:16|0.00016734
01:46:17|0.00016738
01:46:18|0.00016738
01:46:19|0.00016741
01:46:20|0.00016737
01:46:21|0.00016737
01:46:22|0.00016739
01:46:23|0.0001674
01:46:24|0.0001674
01:46:25|0.00016738
01:46:27|0.00016736
01:46:28|0.00016742
01:46:29|0.00016745
01:46:30|0.00016741
01:46:31|0.00016734
01:46:32|0.00016731
01:46:33|0.00016731
01:46:34|0.00016731
01:46:35|0.00016727
01:46:36|0.00016735
01:46:37|0.00016735
01:46:38|0.00016735
01:46:39|0.0001674
01:46:41|0.00016742
01:46:42|0.00016748
01:46:42|0.00016747
01:46:44|0.00016744
01:46:45|0.00016742
01:46:46|0.00016742
01:46:46|0.00016746
01:46:48|0.00016747
01:46:50|0.00016747
01:46:51|0.00016749
01:46:51|0.00016748
01:46:52|0.00016747
01:46:54|0.00016748
01:46:56|0.00016749
01:46:56|0.00016746
01:46:57|0.00016746
01:46:59|0.00016746
01:47:00|0.00016746
01:47:00|0.00016744
01:47:01|0.00016737
01:47:02|0.00016735
01:47:04|0.00016743
01:47:05|0.00016743
01:47:06|0.0001675
01:47:07|0.0001675
01:47:09|0.00016754
01:47:09|0.00016758
01:47:10|0.00016761
01:47:12|0.00016765
01:47:13|0.00016762
01:47:13|0.00016767
01:47:15|0.00016771
01:47:15|0.00016771
01:47:17|0.00016764
01:47:18|0.00016761
01:47:19|0.0001676
01:47:20|0.00016759
01:47:22|0.00016759
01:47:22|0.00016757
01:47:23|0.00016757
01:47:25|0.00016757
01:47:25|0.00016757
01:47:26|0.00016753
01:47:28|0.00016753
01:47:28|0.00016753
01:47:29|0.00016759
01:47:30|0.00016759
01:47:32|0.00016759
01:47:33|0.00016759
01:47:33|0.00016759
01:47:34|0.00016759
01:47:36|0.00016757
01:47:36|0.00016757
01:47:37|0.00016756
01:47:39|0.00016754
01:47:41|0.00016754
01:47:41|0.00016752
01:47:42|0.0001675
01:47:43|0.00016749
01:47:45|0.00016752
01:47:46|0.00016755
01:47:46|0.00016755
01:47:48|0.00016759
01:47:49|0.00016759
01:47:50|0.00016761
01:47:51|0.00016761
01:47:53|0.00016764
01:47:54|0.00016766
01:47:55|0.00016766
01:47:56|0.00016768
01:47:57|0.00016768
01:47:58|0.00016768
01:47:59|0.00016768
01:48:00|0.00016768
01:48:01|0.00016772
01:48:02|0.00016765
01:48:03|0.00016768
01:48:03|0.00016775
01:48:05|0.0001677
01:48:06|0.0001677
01:48:07|0.0001677
01:48:08|0.00016766
01:48:09|0.00016767
01:48:10|0.00016767
01:48:11|0.0001677
01:48:13|0.0001677
01:48:13|0.0001677
01:48:15|0.0001677
01:48:15|0.00016771
01:48:17|0.00016771
01:48:17|0.00016771
01:48:19|0.00016771
01:48:20|0.00016772
01:48:20|0.00016772
01:48:22|0.00016772
01:48:23|0.0001677
01:48:24|0.0001677
01:48:24|0.0001677
01:48:26|0.00016771
01:48:26|0.00016771
01:48:27|0.00016771
01:48:28|0.00016771
01:48:30|0.0001677
01:48:31|0.0001677
01:48:32|0.0001677
01:48:33|0.00016774
01:48:34|0.00016776
01:48:35|0.00016776
01:48:36|0.00016776
01:48:37|0.00016776
01:48:38|0.00016776
01:48:39|0.00016776
01:48:40|0.00016781
01:48:42|0.00016781
01:48:42|0.00016782
01:48:44|0.00016785
01:48:45|0.00016785
01:48:46|0.00016785
01:48:47|0.00016788
01:48:48|0.00016791
01:48:49|0.00016795
01:48:50|0.00016795
01:48:51|0.00016796
01:48:53|0.0001679
01:48:54|0.00016797
01:48:55|0.00016797
01:48:56|0.00016797
01:48:56|0.00016796
01:48:59|0.00016797
01:48:59|0.000168
01:49:01|0.00016803
01:49:02|0.00016798
01:49:02|0.00016798
01:49:03|0.00016795
01:49:04|0.0001679
01:49:06|0.0001678
01:49:06|0.00016785
01:49:08|0.00016785
01:49:08|0.00016785
01:49:10|0.00016785
01:49:11|0.00016787
01:49:12|0.00016789
01:49:12|0.00016789
01:49:14|0.00016794
01:49:15|0.00016794
01:49:16|0.00016788
01:49:16|0.00016788
01:49:18|0.00016788
01:49:18|0.00016784
01:49:21|0.00016784
01:49:21|0.00016784
01:49:23|0.00016783
01:49:23|0.00016783
01:49:25|0.0001678
01:49:26|0.00016775
01:49:27|0.00016775
01:49:28|0.00016775
01:49:29|0.00016777
01:49:30|0.00016777
01:49:31|0.00016777
01:49:32|0.00016777
01:49:33|0.00016777
01:49:34|0.00016777
01:49:35|0.00016777
01:49:36|0.00016777
01:49:37|0.00016775
01:49:38|0.00016775
01:49:39|0.00016776
01:49:40|0.00016778
01:49:41|0.00016778
01:49:43|0.00016778
01:49:44|0.00016778
01:49:45|0.00016778
01:49:46|0.00016778
01:49:48|0.00016778
01:49:48|0.00016782
01:49:49|0.00016782
01:49:50|0.00016784
01:49:51|0.00016783
01:49:53|0.00016781
01:49:54|0.00016781
01:49:55|0.00016785
01:49:56|0.00016785
01:49:57|0.00016792
01:49:58|0.00016792
01:49:59|0.00016794
01:50:00|0.00016794
01:50:01|0.00016794
01:50:03|0.00016794
01:50:03|0.00016794
01:50:05|0.00016794
01:50:06|0.00016794
01:50:06|0.00016797
01:50:08|0.00016802
01:50:08|0.00016802
01:50:10|0.00016801
01:50:11|0.00016801
01:50:11|0.00016798
01:50:12|0.00016798
01:50:13|0.00016798
01:50:14|0.00016798
01:50:16|0.00016798
01:50:16|0.00016791
01:50:17|0.00016791
01:50:18|0.00016791
01:50:19|0.00016794
01:50:21|0.00016794
01:50:21|0.00016794
01:50:22|0.00016794
01:50:23|0.00016794
01:50:24|0.00016794
01:50:26|0.00016794
01:50:27|0.00016794
01:50:28|0.00016795
01:50:28|0.00016796
01:50:29|0.00016801
01:50:31|0.00016803
01:50:32|0.00016804
01:50:33|0.00016803
01:50:33|0.00016803
01:50:34|0.00016802
01:50:36|0.00016802
01:50:36|0.00016794
01:50:38|0.0001679
01:50:39|0.00016787
01:50:40|0.00016787
01:50:41|0.00016787
01:50:42|0.00016782
01:50:44|0.00016782
01:50:45|0.00016782
01:50:47|0.00016782
01:50:47|0.0001678
01:50:49|0.0001678
01:50:50|0.00016783
01:50:51|0.00016791
01:50:52|0.00016795
01:50:53|0.00016799
01:50:54|0.00016795
01:50:55|0.00016794
01:50:56|0.00016793
01:50:57|0.00016793
01:50:58|0.00016793
01:50:59|0.00016794
01:51:00|0.00016794
01:51:02|0.00016793
01:51:02|0.00016793
01:51:03|0.00016793
01:51:05|0.00016794
01:51:06|0.00016794
01:51:06|0.00016794
01:51:08|0.00016794
01:51:08|0.00016794
01:51:10|0.00016794
01:51:11|0.00016794
01:51:12|0.00016794
01:51:13|0.00016794
01:51:14|0.00016798
01:51:15|0.00016799
01:51:16|0.00016799
01:51:17|0.00016799
01:51:19|0.00016799
01:51:20|0.00016799
01:51:20|0.00016799
01:51:21|0.00016799
01:51:23|0.00016799
01:51:23|0.00016799
01:51:24|0.00016796
01:51:25|0.00016796
01:51:27|0.00016796
01:51:28|0.00016795
01:51:29|0.00016795
01:51:30|0.00016795
01:51:31|0.00016795
01:51:32|0.00016794
01:51:33|0.00016793
01:51:34|0.00016793
01:51:35|0.00016795
01:51:36|0.00016804
01:51:37|0.00016805
01:51:38|0.00016806
01:51:40|0.00016806
01:51:40|0.00016806
01:51:41|0.00016806
01:51:42|0.00016805
01:51:44|0.00016796
01:51:46|0.00016796
01:51:47|0.00016796
01:51:49|0.00016796
01:51:49|0.00016796
01:51:51|0.00016796
01:51:52|0.00016796
01:51:52|0.00016796
01:51:54|0.00016796
01:51:55|0.00016796
01:51:56|0.00016796
01:51:57|0.00016796
01:51:58|0.00016796
01:51:59|0.00016795
01:52:00|0.00016795
01:52:01|0.00016795
01:52:03|0.00016794
01:52:04|0.00016797
01:52:05|0.00016797
01:52:06|0.00016797
01:52:07|0.00016797
01:52:08|0.00016799
01:52:09|0.00016801
01:52:10|0.00016801
01:52:11|0.00016795
01:52:13|0.00016792
01:52:13|0.00016793
01:52:15|0.00016791
01:52:16|0.00016785
01:52:17|0.00016789
01:52:18|0.00016789
01:52:19|0.00016791
01:52:20|0.00016793
01:52:22|0.00016793
01:52:22|0.00016793
01:52:23|0.00016793
01:52:24|0.00016795
01:52:25|0.00016796
01:52:27|0.00016796
01:52:27|0.00016796
01:52:28|0.00016794
01:52:30|0.00016793
01:52:30|0.00016791
01:52:32|0.00016791
01:52:33|0.00016791
01:52:34|0.00016791
01:52:35|0.00016791
01:52:36|0.00016791
01:52:37|0.00016784
01:52:38|0.00016784
01:52:39|0.00016786
01:52:40|0.00016786
01:52:41|0.00016786
01:52:43|0.00016786
01:52:43|0.00016787
01:52:45|0.00016786
01:52:47|0.00016785
01:52:49|0.00016785
01:52:50|0.0001678
01:52:51|0.0001678
01:52:53|0.00016781
01:52:54|0.00016781
01:52:54|0.00016784
01:52:55|0.00016784
01:52:57|0.00016784
01:52:58|0.00016784
01:53:00|0.0001679
01:53:01|0.0001679
01:53:02|0.00016792
01:53:02|0.00016791
01:53:04|0.00016791
01:53:05|0.00016791
01:53:06|0.00016786
01:53:07|0.00016787
01:53:08|0.00016787
01:53:09|0.00016786
01:53:10|0.00016786
01:53:11|0.00016786
01:53:12|0.00016786
01:53:13|0.00016791
01:53:14|0.00016791
01:53:15|0.0001679
01:53:16|0.0001679
01:53:17|0.0001679
01:53:18|0.00016788
01:53:19|0.00016789
01:53:21|0.00016789
01:53:21|0.00016789
01:53:22|0.00016789
01:53:23|0.00016789
01:53:24|0.00016789
01:53:25|0.00016789
01:53:27|0.00016789
01:53:28|0.00016792
01:53:29|0.00016794
01:53:30|0.00016794
01:53:30|0.00016794
01:53:32|0.00016794
01:53:33|0.00016792
01:53:34|0.00016787
01:53:34|0.00016787
01:53:36|0.00016787
01:53:38|0.00016787
01:53:38|0.00016787
01:53:39|0.00016789
01:53:40|0.00016789
01:53:41|0.00016789
01:53:43|0.00016789
01:53:45|0.0001679
01:53:47|0.00016791
01:53:49|0.00016793
01:53:49|0.00016793
01:53:50|0.00016793
01:53:51|0.00016795
01:53:53|0.00016795
01:53:54|0.00016793
01:53:55|0.00016793
01:53:56|0.00016793
01:53:57|0.00016793
01:53:58|0.00016789
01:53:59|0.00016788
01:54:00|0.00016788
01:54:01|0.00016788
01:54:03|0.00016788
01:54:03|0.00016788
01:54:05|0.00016787
01:54:06|0.00016789
01:54:07|0.00016788
01:54:08|0.00016788
01:54:09|0.00016788
01:54:11|0.00016788
01:54:12|0.0001679
01:54:12|0.0001679
01:54:14|0.0001679
01:54:15|0.0001679
01:54:15|0.00016789
01:54:17|0.00016787
01:54:18|0.00016783
01:54:18|0.00016787
01:54:19|0.00016786
01:54:20|0.00016786
01:54:21|0.00016786
01:54:22|0.00016786
01:54:23|0.00016783
01:54:24|0.00016783
01:54:26|0.00016783
01:54:26|0.00016783
01:54:28|0.00016782
01:54:29|0.00016782
01:54:29|0.00016782
01:54:30|0.00016782
01:54:31|0.00016782
01:54:33|0.00016782
01:54:34|0.00016782
01:54:34|0.00016782
01:54:36|0.00016779
01:54:37|0.00016782
01:54:38|0.00016782
01:54:38|0.00016782
01:54:40|0.00016782
01:54:41|0.00016782
01:54:42|0.00016782
01:54:43|0.00016782
01:54:44|0.00016782
01:54:45|0.00016779
01:54:46|0.00016779
01:54:48|0.00016779
01:54:48|0.00016779
01:54:49|0.00016779
01:54:50|0.00016779
01:54:51|0.00016779
01:54:53|0.00016779
01:54:54|0.00016779
01:54:55|0.00016777
01:54:56|0.00016777
01:54:57|0.00016777
01:54:58|0.00016776
01:54:59|0.00016776
01:55:00|0.00016776
01:55:01|0.00016776
01:55:03|0.00016776
01:55:04|0.00016776
01:55:04|0.00016776
01:55:05|0.00016776
01:55:06|0.00016776
01:55:08|0.00016776
01:55:09|0.00016771
01:55:10|0.00016771
01:55:11|0.00016771
01:55:12|0.00016771
01:55:12|0.00016771
01:55:14|0.00016771
01:55:15|0.00016771
01:55:15|0.00016768
01:55:17|0.00016763
01:55:18|0.00016763
01:55:20|0.00016762
01:55:20|0.00016758
01:55:22|0.00016757
01:55:23|0.00016757
01:55:23|0.00016757
01:55:25|0.00016759
01:55:26|0.00016759
01:55:27|0.00016759
01:55:27|0.00016766
01:55:29|0.00016766
01:55:30|0.0001677
01:55:31|0.00016775
01:55:32|0.00016775
01:55:33|0.00016775
01:55:34|0.00016775
01:55:35|0.00016775
01:55:36|0.00016775
01:55:37|0.00016775
01:55:38|0.00016763
01:55:39|0.00016758
01:55:40|0.00016758
01:55:42|0.00016755
01:55:42|0.00016755
01:55:43|0.00016758
01:55:45|0.00016758
01:55:45|0.00016758
01:55:46|0.00016758
01:55:48|0.00016757
01:55:49|0.00016757
01:55:50|0.00016754
01:55:52|0.00016754
01:55:53|0.00016751
01:55:54|0.0001676
01:55:55|0.0001676
01:55:56|0.00016759
01:55:57|0.00016759
01:55:58|0.00016759
01:55:59|0.00016759
01:56:01|0.00016759
01:56:02|0.00016759
01:56:02|0.00016759
01:56:04|0.00016759
01:56:05|0.00016759
01:56:06|0.00016759
01:56:07|0.00016759
01:56:08|0.00016757
01:56:09|0.00016757
01:56:10|0.00016757
01:56:11|0.00016756
01:56:13|0.00016758
01:56:13|0.00016758
01:56:14|0.0001676
01:56:16|0.0001676
01:56:16|0.00016761
01:56:18|0.00016764
01:56:18|0.00016764
01:56:19|0.00016766
01:56:20|0.00016766
01:56:22|0.00016766
01:56:22|0.00016766
01:56:23|0.00016767
01:56:24|0.00016767
01:56:26|0.00016771
01:56:26|0.00016775
01:56:28|0.00016776
01:56:29|0.00016776
01:56:29|0.00016774
01:56:31|0.00016771
01:56:32|0.00016771
01:56:33|0.00016774
01:56:34|0.00016778
01:56:35|0.00016779
01:56:36|0.00016779
01:56:37|0.0001678
01:56:38|0.00016781
01:56:39|0.00016782
01:56:40|0.00016782
01:56:41|0.00016782
01:56:43|0.00016782
01:56:43|0.00016782
01:56:44|0.00016781
01:56:45|0.00016781
01:56:46|0.00016781
01:56:47|0.00016781
01:56:50|0.00016781
01:56:50|0.00016781
01:56:52|0.00016785
01:56:53|0.00016786
01:56:55|0.00016786
01:56:55|0.00016786
01:56:57|0.00016788
01:56:58|0.00016788
01:56:58|0.00016788
01:56:59|0.00016786
01:57:01|0.00016786
01:57:02|0.00016786
01:57:03|0.00016785
01:57:04|0.00016782
01:57:06|0.00016782
01:57:06|0.00016776
01:57:08|0.00016775
01:57:08|0.00016774
01:57:09|0.00016768
01:57:11|0.00016775
01:57:11|0.00016776
01:57:13|0.00016774
01:57:13|0.00016766
01:57:15|0.00016766
01:57:15|0.00016766
01:57:17|0.00016765
01:57:17|0.00016766
01:57:19|0.00016766
01:57:20|0.00016766
01:57:20|0.00016766
01:57:22|0.00016765
01:57:23|0.00016763
01:57:24|0.00016763
01:57:25|0.00016763
01:57:26|0.00016763
01:57:27|0.00016762
01:57:28|0.00016764
01:57:29|0.00016766
01:57:30|0.00016766
01:57:31|0.00016766
01:57:33|0.00016769
01:57:33|0.0001677
01:57:35|0.0001677
01:57:35|0.0001677
01:57:37|0.00016771
01:57:38|0.00016773
01:57:39|0.00016773
01:57:41|0.00016775
01:57:41|0.00016776
01:57:42|0.00016775
01:57:44|0.00016776
01:57:44|0.00016775
01:57:46|0.0001678
01:57:46|0.00016782
01:57:48|0.00016782
01:57:49|0.00016779
01:57:51|0.00016777
01:57:52|0.00016777
01:57:53|0.00016775
01:57:54|0.00016775
01:57:56|0.00016775
01:57:56|0.00016774
01:57:57|0.00016775
01:57:58|0.00016775
01:57:59|0.00016775
01:58:01|0.00016775
01:58:01|0.00016775
01:58:03|0.00016775
01:58:03|0.00016775
01:58:05|0.00016775
01:58:06|0.00016775
01:58:07|0.00016775
01:58:07|0.00016775
01:58:09|0.00016775
01:58:10|0.00016775
01:58:11|0.00016775
01:58:13|0.00016775
01:58:13|0.00016775
01:58:14|0.00016784
01:58:16|0.00016784
01:58:16|0.00016784
01:58:17|0.00016785
01:58:19|0.00016785
01:58:20|0.00016785
01:58:20|0.00016786
01:58:22|0.00016786
01:58:22|0.00016786
01:58:24|0.00016786
01:58:25|0.00016786
01:58:25|0.00016786
01:58:27|0.00016786
01:58:28|0.00016786
01:58:29|0.00016786
01:58:31|0.00016787
01:58:31|0.00016787
01:58:34|0.00016787
01:58:35|0.00016789
01:58:36|0.00016789
01:58:37|0.00016789
01:58:38|0.00016789
01:58:39|0.00016789
01:58:40|0.00016789
01:58:41|0.00016789
01:58:42|0.00016787
01:58:43|0.00016787
01:58:44|0.00016787
01:58:45|0.00016787
01:58:46|0.00016787
01:58:47|0.00016787
01:58:48|0.00016787
01:58:49|0.00016787
01:58:51|0.00016787
01:58:52|0.00016787
01:58:53|0.00016784
01:58:55|0.00016782
01:58:55|0.00016782
01:58:58|0.00016783
01:58:58|0.00016783
01:59:00|0.00016786
01:59:00|0.00016781
01:59:02|0.00016781
01:59:03|0.00016781
01:59:04|0.0001678
01:59:05|0.00016777
01:59:06|0.00016777
01:59:07|0.00016777
01:59:08|0.00016777
01:59:09|0.00016777
01:59:10|0.00016778
01:59:11|0.0001678
01:59:12|0.0001678
01:59:13|0.0001678
01:59:14|0.0001678
01:59:15|0.00016782
01:59:16|0.00016784
01:59:17|0.00016784
01:59:18|0.00016784
01:59:19|0.00016787
01:59:21|0.00016787
01:59:22|0.00016787
01:59:22|0.00016787
01:59:23|0.00016787
01:59:24|0.00016787
01:59:25|0.00016787
01:59:27|0.00016787
01:59:27|0.00016787
01:59:28|0.00016787
01:59:29|0.00016787
01:59:31|0.00016787
01:59:31|0.00016783
01:59:32|0.00016783
01:59:33|0.00016783
01:59:35|0.00016783
01:59:35|0.00016783
01:59:36|0.00016783
01:59:37|0.00016783
01:59:38|0.00016783
01:59:40|0.00016783
01:59:41|0.00016783
01:59:42|0.00016783
01:59:42|0.00016783
01:59:44|0.00016783
01:59:45|0.00016783
01:59:45|0.00016783
01:59:47|0.00016783
01:59:47|0.00016783
01:59:49|0.00016783
01:59:50|0.00016787
01:59:51|0.00016782
01:59:52|0.00016785
01:59:54|0.00016785
01:59:54|0.00016785
01:59:56|0.00016785
01:59:56|0.00016785
01:59:57|0.00016785
01:59:59|0.00016797
02:00:00|0.00016797
02:00:01|0.00016798
02:00:03|0.00016798
02:00:04|0.00016791
02:00:04|0.0001679
02:00:05|0.00016788
02:00:06|0.00016786
02:00:07|0.00016787
02:00:08|0.00016793
02:00:10|0.00016789
02:00:11|0.00016786
02:00:12|0.00016786
02:00:12|0.0001679
02:00:13|0.00016789
02:00:15|0.00016789
02:00:16|0.00016789
02:00:17|0.00016786
02:00:18|0.00016786
02:00:19|0.00016786
02:00:20|0.00016786
02:00:20|0.00016786
02:00:21|0.00016786
02:00:23|0.00016789
02:00:24|0.00016787
02:00:25|0.00016787
02:00:26|0.00016789
02:00:27|0.00016794
02:00:28|0.00016794
02:00:29|0.00016794
02:00:30|0.00016794
02:00:31|0.00016794
02:00:32|0.00016794
02:00:33|0.00016786
02:00:34|0.00016786
02:00:35|0.00016786
02:00:36|0.00016786
02:00:37|0.00016786
02:00:38|0.00016786
02:00:39|0.00016786
02:00:40|0.00016786
02:00:41|0.00016786
02:00:43|0.00016777
02:00:43|0.00016785
02:00:45|0.0001679
02:00:45|0.0001679
02:00:46|0.00016791
02:00:47|0.00016791
02:00:48|0.00016791
02:00:49|0.00016791
02:00:51|0.00016791
02:00:51|0.00016779
02:00:53|0.0001677
02:00:54|0.00016771
02:00:55|0.00016773
02:00:57|0.00016773
02:00:58|0.00016773
02:00:59|0.00016773
02:01:00|0.00016774
02:01:01|0.00016774
02:01:02|0.00016773
02:01:03|0.00016768
02:01:05|0.00016768
02:01:05|0.00016768
02:01:07|0.00016767
02:01:08|0.0001676
02:01:09|0.0001676
02:01:10|0.00016762
02:01:11|0.00016767
02:01:12|0.00016768
02:01:13|0.0001676
02:01:14|0.0001676
02:01:15|0.00016759
02:01:16|0.00016759
02:01:17|0.00016761
02:01:18|0.00016761
02:01:20|0.00016761
02:01:20|0.00016761
02:01:21|0.0001676
02:01:22|0.00016759
02:01:23|0.00016759
02:01:25|0.00016763
02:01:26|0.00016757
02:01:27|0.00016757
02:01:28|0.00016757
02:01:28|0.00016757
02:01:30|0.00016757
02:01:31|0.00016757
02:01:32|0.00016765
02:01:33|0.00016765
02:01:33|0.00016765
02:01:35|0.00016772
02:01:36|0.00016772
02:01:37|0.00016772
02:01:38|0.00016777
02:01:39|0.00016777
02:01:40|0.00016777
02:01:41|0.00016778
02:01:42|0.00016788
02:01:44|0.00016789
02:01:44|0.00016789
02:01:45|0.0001679
02:01:46|0.0001679
02:01:47|0.0001679
02:01:48|0.0001679
02:01:49|0.0001679
02:01:51|0.00016789
02:01:51|0.00016789
02:01:53|0.00016789
02:01:53|0.0001679
02:01:55|0.0001679
02:01:57|0.0001679
02:01:58|0.0001679
02:01:59|0.0001679
02:02:01|0.00016789
02:02:02|0.00016786
02:02:02|0.00016784
02:02:05|0.00016787
02:02:05|0.00016787
02:02:06|0.00016787
02:02:08|0.00016787
02:02:09|0.00016787
02:02:10|0.00016787
02:02:11|0.00016787
02:02:12|0.00016787
02:02:12|0.00016787
02:02:14|0.00016787
02:02:15|0.00016788
02:02:16|0.00016787
02:02:17|0.00016788
02:02:18|0.00016787
02:02:19|0.00016782
02:02:20|0.00016777
02:02:21|0.00016777
02:02:23|0.00016777
02:02:24|0.00016777
02:02:24|0.00016777
02:02:25|0.00016778
02:02:27|0.00016778
02:02:27|0.0001678
02:02:29|0.0001678
02:02:30|0.0001678
02:02:31|0.0001678
02:02:32|0.0001678
02:02:33|0.0001678
02:02:34|0.0001678
02:02:36|0.0001678
02:02:37|0.0001678
02:02:38|0.0001678
02:02:39|0.0001678
02:02:40|0.0001678
02:02:41|0.00016778
02:02:42|0.00016778
02:02:43|0.00016778
02:02:44|0.00016778
02:02:45|0.00016778
02:02:46|0.00016778
02:02:47|0.00016778
02:02:48|0.00016778
02:02:49|0.00016778
02:02:51|0.00016778
02:02:51|0.00016778
02:02:52|0.00016778
02:02:53|0.00016778
02:02:55|0.00016777
02:02:56|0.00016776
02:02:58|0.00016775
02:02:58|0.00016765
02:03:00|0.00016764
02:03:01|0.00016763
02:03:02|0.00016763
02:03:03|0.00016762
02:03:04|0.00016761
02:03:05|0.00016758
02:03:06|0.00016754
02:03:07|0.00016754
02:03:08|0.0001675
02:03:10|0.0001675
02:03:10|0.00016746
02:03:11|0.00016744
02:03:12|0.0001674
02:03:13|0.0001673
02:03:15|0.0001673
02:03:16|0.0001673
02:03:16|0.00016727
02:03:17|0.00016727
02:03:19|0.00016728
02:03:20|0.00016728
02:03:22|0.00016716
02:03:22|0.00016721
02:03:23|0.00016721
02:03:25|0.00016729
02:03:25|0.00016733
02:03:27|0.00016737
02:03:27|0.00016739
02:03:29|0.00016742
02:03:30|0.00016747
02:03:31|0.00016748
02:03:31|0.00016749
02:03:33|0.00016751
02:03:34|0.00016751
02:03:35|0.00016757
02:03:36|0.00016757
02:03:37|0.00016759
02:03:38|0.00016762
02:03:40|0.00016766
02:03:40|0.00016772
02:03:42|0.00016772
02:03:42|0.00016777
02:03:44|0.00016783
02:03:44|0.00016785
02:03:46|0.00016791
02:03:47|0.00016792
02:03:48|0.0001679
02:03:49|0.0001679
02:03:50|0.0001679
02:03:51|0.0001679
02:03:52|0.00016793
02:03:53|0.00016793
02:03:54|0.00016793
02:03:55|0.0001679
02:03:56|0.00016791
02:03:58|0.00016794
02:03:59|0.00016794
02:04:00|0.00016793
02:04:01|0.00016797
02:04:02|0.000168
02:04:03|0.000168
02:04:04|0.00016805
02:04:05|0.00016804
02:04:07|0.00016804
02:04:07|0.00016792
02:04:09|0.0001679
02:04:10|0.00016802
02:04:11|0.00016809
02:04:12|0.00016809
02:04:13|0.00016803
02:04:14|0.00016796
02:04:15|0.00016798
02:04:16|0.00016799
02:04:17|0.00016799
02:04:18|0.00016793
02:04:19|0.00016801
02:04:20|0.00016799
02:04:22|0.00016799
02:04:22|0.00016796
02:04:24|0.00016799
02:04:24|0.00016802
02:04:26|0.00016802
02:04:27|0.00016802
02:04:27|0.000168
02:04:28|0.00016799
02:04:30|0.00016799
02:04:30|0.00016799
02:04:32|0.00016799
02:04:33|0.00016799
02:04:33|0.00016798
02:04:35|0.00016796
02:04:36|0.00016796
02:04:36|0.00016796
02:04:38|0.00016796
02:04:39|0.00016796
02:04:40|0.00016796
02:04:42|0.00016796
02:04:42|0.00016795
02:04:43|0.00016792
02:04:44|0.00016792
02:04:45|0.00016792
02:04:47|0.00016792
02:04:49|0.00016792
02:04:50|0.00016792
02:04:51|0.00016792
02:04:52|0.00016792
02:04:53|0.00016792
02:04:54|0.00016792
02:04:55|0.00016792
02:04:56|0.00016792
02:04:58|0.00016792
02:04:59|0.00016792
02:05:00|0.00016792
02:05:00|0.00016792
02:05:02|0.00016792
02:05:03|0.0001679
02:05:03|0.00016792
02:05:05|0.00016792
02:05:07|0.00016792
02:05:08|0.00016793
02:05:09|0.00016793
02:05:09|0.00016793
02:05:11|0.00016787
02:05:12|0.00016785
02:05:12|0.00016785
02:05:13|0.00016786
02:05:14|0.00016801
02:05:17|0.00016799
02:05:18|0.00016808
02:05:18|0.00016805
02:05:19|0.00016805
02:05:20|0.00016808
02:05:22|0.0001681
02:05:23|0.00016809
02:05:24|0.00016809
02:05:25|0.00016812
02:05:26|0.00016813
02:05:27|0.00016813
02:05:28|0.00016815
02:05:29|0.00016814
02:05:30|0.00016814
02:05:31|0.00016815
02:05:32|0.00016812
02:05:34|0.00016808
02:05:34|0.00016809
02:05:35|0.00016809
02:05:37|0.00016809
02:05:37|0.0001681
02:05:39|0.0001681
02:05:40|0.0001681
02:05:40|0.00016812
02:05:41|0.00016817
02:05:43|0.00016818
02:05:44|0.00016817
02:05:45|0.00016818
02:05:46|0.00016818
02:05:47|0.00016818
02:05:48|0.00016818
02:05:50|0.00016819
02:05:50|0.00016818
02:05:51|0.00016817
02:05:52|0.00016814
02:05:54|0.00016807
02:05:54|0.00016809
02:05:55|0.00016812
02:05:57|0.00016812
02:05:57|0.00016812
02:05:58|0.00016812
02:06:01|0.00016815
02:06:01|0.00016822
02:06:03|0.00016825
02:06:04|0.00016825
02:06:05|0.00016826
02:06:07|0.00016829
02:06:08|0.00016829
02:06:09|0.00016827
02:06:10|0.00016822
02:06:10|0.0001682
02:06:12|0.00016814
02:06:13|0.00016812
02:06:14|0.00016812
02:06:15|0.00016812
02:06:16|0.00016811
02:06:17|0.00016811
02:06:18|0.00016811
02:06:20|0.00016811
02:06:20|0.00016804
02:06:21|0.00016803
02:06:23|0.00016796
02:06:25|0.00016797
02:06:25|0.00016797
02:06:26|0.00016786
02:06:28|0.00016787
02:06:29|0.00016782
02:06:30|0.00016782
02:06:30|0.00016782
02:06:32|0.00016782
02:06:33|0.00016781
02:06:33|0.00016781
02:06:35|0.00016781
02:06:36|0.00016781
02:06:37|0.00016781
02:06:38|0.00016781
02:06:39|0.00016783
02:06:40|0.00016783
02:06:41|0.00016782
02:06:42|0.00016782
02:06:44|0.00016782
02:06:45|0.00016781
02:06:46|0.00016781
02:06:47|0.00016782
02:06:47|0.00016782
02:06:48|0.00016783
02:06:50|0.00016783
02:06:52|0.00016781
02:06:52|0.00016786
02:06:53|0.00016792
02:06:55|0.00016792
02:06:55|0.00016792
02:06:57|0.00016791
02:06:58|0.00016788
02:07:00|0.00016788
02:07:01|0.00016788
02:07:03|0.00016784
02:07:04|0.00016785
02:07:05|0.00016785
02:07:06|0.00016785
02:07:07|0.00016786
02:07:08|0.00016785
02:07:09|0.00016785
02:07:10|0.00016785
02:07:12|0.00016785
02:07:12|0.00016789
02:07:13|0.00016789
02:07:15|0.00016786
02:07:15|0.0001678
02:07:17|0.0001677
02:07:17|0.00016767
02:07:18|0.00016765
02:07:20|0.00016757
02:07:21|0.00016758
02:07:22|0.00016759
02:07:23|0.00016766
02:07:23|0.00016769
02:07:24|0.00016764
02:07:26|0.00016764
02:07:26|0.00016765
02:07:28|0.00016765
02:07:29|0.00016764
02:07:30|0.00016764
02:07:31|0.0001676
02:07:32|0.0001676
02:07:33|0.0001676
02:07:34|0.0001676
02:07:35|0.00016762
02:07:36|0.00016762
02:07:38|0.00016762
02:07:38|0.00016751
02:07:39|0.00016751
02:07:40|0.00016754
02:07:42|0.00016754
02:07:43|0.00016754
02:07:43|0.00016754
02:07:45|0.00016754
02:07:45|0.00016754
02:07:47|0.00016753
02:07:48|0.00016753
02:07:49|0.00016752
02:07:50|0.00016752
02:07:51|0.00016751
02:07:52|0.00016751
02:07:53|0.00016751
02:07:54|0.00016751
02:07:55|0.00016751
02:07:56|0.00016751
02:07:56|0.00016751
02:07:59|0.00016752
02:08:00|0.00016752
02:08:01|0.00016752
02:08:03|0.00016752
02:08:04|0.00016755
02:08:05|0.00016755
02:08:06|0.00016755
02:08:08|0.00016755
02:08:08|0.00016755
02:08:10|0.00016755
02:08:11|0.00016756
02:08:11|0.00016756
02:08:12|0.00016756
02:08:14|0.00016759
02:08:14|0.00016759
02:08:15|0.00016759
02:08:17|0.00016759
02:08:17|0.00016756
02:08:18|0.00016756
02:08:20|0.00016756
02:08:21|0.00016751
02:08:22|0.0001675
02:08:23|0.00016744
02:08:24|0.00016743
02:08:25|0.00016744
02:08:26|0.00016738
02:08:27|0.00016738
02:08:29|0.00016735
02:08:30|0.00016734
02:08:31|0.00016737
02:08:32|0.00016733
02:08:33|0.00016727
02:08:34|0.00016727
02:08:35|0.00016726
02:08:36|0.00016726
02:08:37|0.00016728
02:08:38|0.00016729
02:08:39|0.0001673
02:08:40|0.0001673
02:08:41|0.0001673
02:08:42|0.0001673
02:08:44|0.00016732
02:08:44|0.00016732
02:08:45|0.00016735
02:08:46|0.00016735
02:08:47|0.00016735
02:08:48|0.00016732
02:08:49|0.00016732
02:08:50|0.00016732
02:08:51|0.00016732
02:08:52|0.00016732
02:08:53|0.00016732
02:08:54|0.00016732
02:08:56|0.00016732
02:08:56|0.00016732
02:08:58|0.00016732
02:08:58|0.00016732
02:08:59|0.00016732
02:09:01|0.00016732
02:09:02|0.00016735
02:09:03|0.00016735
02:09:05|0.00016735
02:09:05|0.00016735
02:09:07|0.00016733
02:09:08|0.00016732
02:09:09|0.00016732
02:09:10|0.00016731
02:09:12|0.00016731
02:09:13|0.00016731
02:09:14|0.00016731
02:09:15|0.00016731
02:09:15|0.00016728
02:09:17|0.00016728
02:09:19|0.00016726
02:09:19|0.00016725
02:09:21|0.00016724
02:09:21|0.00016726
02:09:23|0.00016726
02:09:24|0.00016726
02:09:24|0.00016726
02:09:25|0.00016726
02:09:28|0.00016726
02:09:28|0.00016726
02:09:29|0.00016726
02:09:30|0.00016726
02:09:31|0.00016726
02:09:33|0.0001673
02:09:33|0.0001673
02:09:35|0.0001673
02:09:36|0.0001673
02:09:37|0.00016728
02:09:37|0.00016728
02:09:39|0.00016728
02:09:40|0.00016728
02:09:41|0.0001673
02:09:42|0.0001673
02:09:43|0.0001673
02:09:44|0.00016729
02:09:45|0.00016729
02:09:46|0.00016729
02:09:47|0.00016729
02:09:48|0.00016729
02:09:49|0.0001673
02:09:50|0.0001673
02:09:51|0.0001673
02:09:52|0.0001673
02:09:53|0.0001673
02:09:54|0.0001673
02:09:55|0.0001673
02:09:56|0.0001673
02:09:57|0.0001673
02:09:58|0.00016729
02:09:59|0.00016729
02:10:00|0.00016729
02:10:01|0.0001673
02:10:03|0.0001673
02:10:05|0.0001673
02:10:05|0.0001673
02:10:07|0.0001673
02:10:09|0.00016725
02:10:10|0.00016725
02:10:11|0.00016725
02:10:12|0.00016725
02:10:14|0.0001672
02:10:14|0.00016719
02:10:15|0.00016716
02:10:16|0.0001672
02:10:17|0.00016723
02:10:19|0.00016723
02:10:19|0.00016721
02:10:20|0.00016722
02:10:22|0.0001672
02:10:23|0.0001672
02:10:25|0.0001672
02:10:25|0.0001672
02:10:27|0.00016719
02:10:27|0.00016716
02:10:28|0.0001672
02:10:29|0.0001672
02:10:31|0.0001672
02:10:32|0.0001672
02:10:32|0.0001672
02:10:34|0.00016722
02:10:35|0.00016722
02:10:35|0.00016722
02:10:37|0.00016722
02:10:38|0.00016719
02:10:39|0.00016719
02:10:40|0.00016721
02:10:41|0.0001672
02:10:42|0.0001672
02:10:43|0.00016717
02:10:44|0.00016714
02:10:45|0.00016717
02:10:46|0.00016717
02:10:47|0.00016717
02:10:48|0.00016717
02:10:49|0.00016717
02:10:50|0.00016717
02:10:52|0.00016717
02:10:52|0.00016717
02:10:54|0.00016717
02:10:54|0.00016717
02:10:55|0.0001672
02:10:57|0.0001672
02:10:58|0.00016722
02:10:58|0.00016722
02:10:59|0.00016722
02:11:00|0.00016722
02:11:01|0.00016722
02:11:04|0.00016722
02:11:05|0.00016722
02:11:06|0.00016722
02:11:07|0.00016721
02:11:08|0.00016721
02:11:09|0.0001672
02:11:11|0.00016713
02:11:11|0.00016708
02:11:13|0.00016708
02:11:14|0.00016706
02:11:15|0.00016706
02:11:16|0.00016708
02:11:16|0.00016707
02:11:18|0.00016707
02:11:19|0.00016708
02:11:19|0.0001671
02:11:22|0.0001671
02:11:22|0.0001671
02:11:24|0.0001671
02:11:25|0.0001671
02:11:26|0.00016705
02:11:27|0.00016705
02:11:27|0.00016706
02:11:29|0.00016706
02:11:30|0.00016706
02:11:31|0.00016706
02:11:32|0.00016706
02:11:33|0.00016706
02:11:33|0.00016706
02:11:34|0.00016706
02:11:36|0.00016706
02:11:37|0.00016706
02:11:38|0.00016706
02:11:39|0.00016706
02:11:40|0.00016706
02:11:41|0.00016707
02:11:42|0.00016707
02:11:43|0.0001671
02:11:44|0.0001671
02:11:45|0.0001671
02:11:46|0.00016711
02:11:47|0.00016711
02:11:48|0.00016711
02:11:50|0.00016711
02:11:50|0.00016711
02:11:53|0.00016711
02:11:54|0.00016711
02:11:54|0.00016711
02:11:55|0.00016711
02:11:56|0.00016711
02:11:58|0.00016713
02:11:59|0.00016713
02:12:00|0.00016713
02:12:02|0.00016713
02:12:02|0.00016711
02:12:04|0.00016711
02:12:05|0.00016702
02:12:07|0.000167
02:12:07|0.00016692
02:12:09|0.00016692
02:12:09|0.00016693
02:12:11|0.00016693
02:12:12|0.00016693
02:12:13|0.00016694
02:12:14|0.00016694
02:12:15|0.00016694
02:12:17|0.00016694
02:12:18|0.00016696
02:12:19|0.00016696
02:12:20|0.00016696
02:12:21|0.00016696
02:12:21|0.00016694
02:12:23|0.00016694
02:12:24|0.00016696
02:12:25|0.00016697
02:12:26|0.00016697
02:12:27|0.00016699
02:12:28|0.00016698
02:12:29|0.00016698
02:12:30|0.00016698
02:12:32|0.00016701
02:12:33|0.00016703
02:12:33|0.00016703
02:12:34|0.00016703
02:12:36|0.00016703
02:12:37|0.00016703
02:12:38|0.00016706
02:12:39|0.00016707
02:12:40|0.00016707
02:12:41|0.00016707
02:12:42|0.00016708
02:12:43|0.00016708
02:12:44|0.00016708
02:12:45|0.00016708
02:12:46|0.00016699
02:12:48|0.00016699
02:12:49|0.00016699
02:12:50|0.00016699
02:12:51|0.00016699
02:12:52|0.00016701
02:12:53|0.00016701
02:12:55|0.00016701
02:12:55|0.00016699
02:12:56|0.00016699
02:12:57|0.00016699
02:12:58|0.00016699
02:12:59|0.00016699
02:13:00|0.00016696
02:13:01|0.00016696
02:13:02|0.00016696
02:13:04|0.00016696
02:13:06|0.00016696
02:13:07|0.00016696
02:13:08|0.00016696
02:13:10|0.00016696
02:13:11|0.00016693
02:13:12|0.00016692
02:13:13|0.00016693
02:13:15|0.00016693
02:13:16|0.00016693
02:13:17|0.00016693
02:13:17|0.0001669
02:13:19|0.00016691
02:13:20|0.00016691
02:13:21|0.00016691
02:13:22|0.00016691
02:13:23|0.00016691
02:13:24|0.00016691
02:13:25|0.00016691
02:13:26|0.00016691
02:13:26|0.0001669
02:13:28|0.0001669
02:13:29|0.0001669
02:13:30|0.0001669
02:13:31|0.00016685
02:13:33|0.00016685
02:13:34|0.00016686
02:13:35|0.00016687
02:13:35|0.00016687
02:13:36|0.00016693
02:13:38|0.00016693
02:13:39|0.00016693
02:13:40|0.00016693
02:13:41|0.00016693
02:13:42|0.00016693
02:13:43|0.00016693
02:13:44|0.00016693
02:13:45|0.00016695
02:13:46|0.00016675
02:13:47|0.00016675
02:13:48|0.00016683
02:13:49|0.00016685
02:13:50|0.00016685
02:13:51|0.00016685
02:13:53|0.00016685
02:13:54|0.00016685
02:13:54|0.00016687
02:13:56|0.00016687
02:13:56|0.00016687
02:13:58|0.00016687
02:13:58|0.00016686
02:14:00|0.00016686
02:14:00|0.00016687
02:14:02|0.00016687
02:14:03|0.00016689
02:14:04|0.00016691
02:14:05|0.00016692
02:14:06|0.00016692
02:14:07|0.00016688
02:14:08|0.00016688
02:14:09|0.00016686
02:14:11|0.00016686
02:14:12|0.00016683
02:14:12|0.00016683
02:14:13|0.00016683
02:14:14|0.00016683
02:14:15|0.00016683
02:14:17|0.00016684
02:14:18|0.00016684
02:14:19|0.00016684
02:14:20|0.00016684
02:14:22|0.00016684
02:14:22|0.00016684
02:14:24|0.00016684
02:14:24|0.00016684
02:14:25|0.00016684
02:14:27|0.00016684
02:14:29|0.00016684
02:14:29|0.00016684
02:14:30|0.00016685
02:14:31|0.00016685
02:14:32|0.00016687
02:14:33|0.00016687
02:14:35|0.00016687
02:14:35|0.00016684
02:14:36|0.00016681
02:14:37|0.00016679
02:14:38|0.00016676
02:14:39|0.00016673
02:14:41|0.00016674
02:14:41|0.00016674
02:14:42|0.00016674
02:14:43|0.00016674
02:14:45|0.00016674
02:14:46|0.00016674
02:14:47|0.00016674
02:14:47|0.00016674
02:14:49|0.00016674
02:14:50|0.00016674
02:14:51|0.00016674
02:14:51|0.00016671
02:14:54|0.0001667
02:14:55|0.0001667
02:14:56|0.0001667
02:14:57|0.0001667
02:14:57|0.0001667
02:14:58|0.00016676
02:15:00|0.00016676
02:15:00|0.00016675
02:15:01|0.00016677
02:15:03|0.0001668
02:15:04|0.00016683
02:15:05|0.00016683
02:15:07|0.00016684
02:15:08|0.00016683
02:15:09|0.00016683
02:15:10|0.00016683
02:15:11|0.00016685
02:15:12|0.00016686
02:15:13|0.00016686
02:15:14|0.00016687
02:15:16|0.00016688
02:15:16|0.00016695
02:15:18|0.00016695
02:15:19|0.00016695
02:15:20|0.00016695
02:15:20|0.00016695
02:15:21|0.00016687
02:15:22|0.00016678
02:15:23|0.00016678
02:15:25|0.00016678
02:15:25|0.00016689
02:15:27|0.00016686
02:15:28|0.00016681
02:15:28|0.00016681
02:15:30|0.0001668
02:15:31|0.0001668
02:15:32|0.0001668
02:15:33|0.00016681
02:15:34|0.00016681
02:15:35|0.00016681
02:15:36|0.00016682
02:15:37|0.00016682
02:15:38|0.00016686
02:15:40|0.00016686
02:15:40|0.00016687
02:15:41|0.00016687
02:15:42|0.0001669
02:15:44|0.00016691
02:15:44|0.00016691
02:15:46|0.00016691
02:15:46|0.00016691
02:15:48|0.00016694
02:15:49|0.00016694
02:15:49|0.00016694
02:15:51|0.00016694
02:15:52|0.00016694
02:15:53|0.00016694
02:15:54|0.00016694
02:15:55|0.00016694
02:15:56|0.00016694
02:15:58|0.00016694
02:15:59|0.00016694
02:15:59|0.00016694
02:16:00|0.00016695
02:16:02|0.00016697
02:16:04|0.00016694
02:16:06|0.00016694
02:16:06|0.00016693
02:16:07|0.00016693
02:16:09|0.00016694
02:16:11|0.00016694
02:16:12|0.00016696
02:16:13|0.00016702
02:16:14|0.00016702
02:16:15|0.00016702
02:16:16|0.00016702
02:16:17|0.00016702
02:16:18|0.00016702
02:16:21|0.00016702
02:16:21|0.00016703
02:16:23|0.00016703
02:16:24|0.00016703
02:16:25|0.00016703
02:16:26|0.00016703
02:16:27|0.00016701
02:16:28|0.00016701
02:16:29|0.00016701
02:16:30|0.00016701
02:16:32|0.00016701
02:16:33|0.00016701
02:16:33|0.00016701
02:16:35|0.00016701
02:16:35|0.00016701
02:16:37|0.00016701
02:16:37|0.00016701
02:16:39|0.00016701
02:16:40|0.00016701
02:16:41|0.00016701
02:16:42|0.00016701
02:16:43|0.00016701
02:16:44|0.00016702
02:16:45|0.00016702
02:16:46|0.00016702
02:16:46|0.00016702
02:16:48|0.00016704
02:16:49|0.00016705
02:16:50|0.00016705
02:16:51|0.00016705
02:16:52|0.00016702
02:16:52|0.00016703
02:16:54|0.00016703
02:16:55|0.00016703
02:16:56|0.00016703
02:16:57|0.00016704
02:16:58|0.00016702
02:17:00|0.00016702
02:17:00|0.000167
02:17:01|0.000167
02:17:02|0.000167
02:17:04|0.000167
02:17:05|0.000167
02:17:05|0.000167
02:17:06|0.000167
02:17:07|0.00016701
02:17:08|0.00016702
02:17:09|0.00016704
02:17:10|0.00016705
02:17:12|0.00016706
02:17:13|0.00016706
02:17:14|0.00016707
02:17:16|0.00016707
02:17:17|0.00016709
02:17:17|0.00016709
02:17:19|0.00016709
02:17:20|0.00016709
02:17:20|0.00016708
02:17:22|0.00016708
02:17:23|0.00016709
02:17:24|0.00016709
02:17:25|0.00016709
02:17:26|0.00016709
02:17:27|0.00016709
02:17:28|0.00016709
02:17:30|0.00016709
02:17:30|0.00016709
02:17:32|0.0001671
02:17:32|0.00016706
02:17:33|0.00016706
02:17:35|0.00016706
02:17:35|0.00016706
02:17:37|0.00016706
02:17:38|0.00016706
02:17:39|0.00016706
02:17:40|0.00016706
02:17:40|0.00016705
02:17:42|0.00016705
02:17:43|0.00016705
02:17:44|0.00016705
02:17:45|0.00016708
02:17:46|0.00016708
02:17:47|0.00016708
02:17:48|0.00016708
02:17:49|0.00016708
02:17:50|0.00016708
02:17:51|0.00016708
02:17:52|0.00016708
02:17:53|0.00016708
02:17:54|0.00016708
02:17:55|0.00016708
02:17:56|0.00016709
02:17:57|0.00016711
02:17:58|0.00016711
02:18:00|0.00016713
02:18:01|0.00016713
02:18:01|0.00016715
02:18:02|0.00016715
02:18:04|0.00016715
02:18:04|0.00016715
02:18:06|0.00016715
02:18:06|0.00016715
02:18:07|0.00016715
02:18:08|0.00016719
02:18:10|0.00016719
02:18:11|0.00016719
02:18:13|0.00016719
02:18:14|0.00016716
02:18:15|0.00016716
02:18:16|0.00016716
02:18:17|0.00016717
02:18:19|0.00016717
02:18:19|0.00016717
02:18:20|0.00016717
02:18:21|0.00016717
02:18:23|0.00016717
02:18:24|0.00016717
02:18:25|0.00016717
02:18:26|0.00016717
02:18:26|0.00016717
02:18:28|0.00016717
02:18:29|0.00016717
02:18:31|0.00016709
02:18:31|0.00016709
02:18:33|0.00016709
02:18:34|0.00016709
02:18:35|0.00016705
02:18:36|0.00016704
02:18:37|0.00016704
02:18:38|0.00016704
02:18:39|0.000167
02:18:41|0.000167
02:18:42|0.00016697
02:18:42|0.00016701
02:18:44|0.00016694
02:18:45|0.00016694
02:18:46|0.00016695
02:18:47|0.00016695
02:18:48|0.00016695
02:18:48|0.00016695
02:18:49|0.00016695
02:18:52|0.00016695
02:18:53|0.00016693
02:18:54|0.00016693
02:18:55|0.00016693
02:18:55|0.00016693
02:18:57|0.00016693
02:18:58|0.00016693
02:18:59|0.00016693
02:18:59|0.00016693
02:19:01|0.00016692
02:19:02|0.00016692
02:19:03|0.00016692
02:19:04|0.00016692
02:19:06|0.00016691
02:19:06|0.00016691
02:19:07|0.00016691
02:19:09|0.00016691
02:19:09|0.00016689
02:19:11|0.00016689
02:19:12|0.00016689
02:19:13|0.00016694
02:19:14|0.00016694
02:19:15|0.00016694
02:19:16|0.00016695
02:19:17|0.00016695
02:19:19|0.00016695
02:19:19|0.00016695
02:19:20|0.00016695
02:19:22|0.00016695
02:19:23|0.00016695
02:19:23|0.00016689
02:19:25|0.00016688
02:19:26|0.00016687
02:19:26|0.00016693
02:19:28|0.00016693
02:19:29|0.00016693
02:19:31|0.00016693
02:19:31|0.00016692
02:19:32|0.00016692
02:19:33|0.00016689
02:19:34|0.00016689
02:19:36|0.00016689
02:19:37|0.00016692
02:19:38|0.00016692
02:19:39|0.00016692
02:19:41|0.00016692
02:19:41|0.00016692
02:19:42|0.00016692
02:19:44|0.00016692
02:19:45|0.00016692
02:19:46|0.00016693
02:19:47|0.00016693
02:19:48|0.00016692
02:19:49|0.00016693
02:19:50|0.00016693
02:19:51|0.00016693
02:19:52|0.00016693
02:19:53|0.00016693
02:19:54|0.00016693
02:19:55|0.00016693
02:19:57|0.00016693
02:19:58|0.00016693
02:19:58|0.00016693
02:19:59|0.00016693
02:20:00|0.00016692
02:20:01|0.00016691
02:20:02|0.00016691
02:20:04|0.0001669
02:20:04|0.0001669
02:20:05|0.0001669
02:20:06|0.0001669
02:20:08|0.0001669
02:20:09|0.00016682
02:20:10|0.00016683
02:20:11|0.00016683
02:20:13|0.00016683
02:20:14|0.00016683
02:20:15|0.00016682
02:20:17|0.00016683
02:20:18|0.00016683
02:20:18|0.00016683
02:20:20|0.00016683
02:20:20|0.00016683
02:20:22|0.00016683
02:20:24|0.00016679
02:20:25|0.00016668
02:20:26|0.00016658
02:20:27|0.00016662
02:20:29|0.00016661
02:20:29|0.00016661
02:20:31|0.0001666
02:20:31|0.00016659
02:20:33|0.00016659
02:20:34|0.00016661
02:20:34|0.00016659
02:20:37|0.00016651
02:20:37|0.0001665
02:20:38|0.00016645
02:20:40|0.00016641
02:20:41|0.00016639
02:20:42|0.00016642
02:20:42|0.00016641
02:20:44|0.00016644
02:20:45|0.00016644
02:20:45|0.00016648
02:20:46|0.00016648
02:20:48|0.00016646
02:20:48|0.0001664
02:20:50|0.00016639
02:20:51|0.00016638
02:20:52|0.00016642
02:20:53|0.00016641
02:20:54|0.00016638
02:20:55|0.00016638
02:20:55|0.00016637
02:20:56|0.00016638
02:20:58|0.00016638
02:20:59|0.00016635
02:21:00|0.00016633
02:21:02|0.00016632
02:21:03|0.00016627
02:21:04|0.00016626
02:21:05|0.00016627
02:21:06|0.00016616
02:21:06|0.00016613
02:21:07|0.00016622
02:21:09|0.00016624
02:21:10|0.00016623
02:21:11|0.00016623
02:21:11|0.00016615
02:21:12|0.00016615
02:21:15|0.00016615
02:21:15|0.00016616
02:21:16|0.00016616
02:21:17|0.00016615
02:21:18|0.00016617
02:21:20|0.00016618
02:21:20|0.00016617
02:21:22|0.0001662
02:21:23|0.0001661
02:21:24|0.00016615
02:21:25|0.00016616
02:21:27|0.00016614
02:21:28|0.00016611
02:21:29|0.00016616
02:21:29|0.00016616
02:21:30|0.00016617
02:21:32|0.00016619
02:21:32|0.00016619
02:21:33|0.00016615
02:21:35|0.0001661
02:21:36|0.00016607
02:21:37|0.00016601
02:21:38|0.00016599
02:21:39|0.00016597
02:21:40|0.00016603
02:21:41|0.00016604
02:21:42|0.000166
02:21:43|0.000166
02:21:44|0.00016604
02:21:45|0.00016602
02:21:46|0.00016603
02:21:47|0.00016599
02:21:48|0.00016597
02:21:49|0.00016598
02:21:50|0.00016597
02:21:51|0.00016597
02:21:53|0.00016597
02:21:54|0.00016597
02:21:54|0.00016597
02:21:56|0.00016598
02:21:57|0.00016597
02:21:58|0.00016598
02:21:58|0.00016596
02:22:00|0.00016597
02:22:01|0.00016599
02:22:02|0.00016601
02:22:03|0.00016598
02:22:04|0.00016599
02:22:05|0.00016593
02:22:06|0.00016591
02:22:07|0.00016591
02:22:08|0.00016593
02:22:09|0.00016588
02:22:10|0.00016585
02:22:11|0.00016588
02:22:12|0.00016588
02:22:13|0.00016585
02:22:15|0.00016585
02:22:16|0.00016589
02:22:18|0.00016589
02:22:18|0.00016585
02:22:20|0.00016585
02:22:21|0.00016582
02:22:22|0.00016581
02:22:23|0.00016578
02:22:24|0.00016579
02:22:25|0.00016578
02:22:26|0.00016581
02:22:27|0.00016576
02:22:28|0.00016575
02:22:30|0.00016575
02:22:30|0.00016568
02:22:31|0.0001656
02:22:33|0.00016559
02:22:33|0.00016557
02:22:35|0.00016556
02:22:35|0.00016556
02:22:37|0.00016555
02:22:38|0.00016557
02:22:39|0.00016561
02:22:40|0.00016554
02:22:41|0.00016578
02:22:42|0.00016566
02:22:43|0.00016566
02:22:44|0.00016573
02:22:45|0.00016577
02:22:46|0.00016578
02:22:47|0.00016583
02:22:48|0.00016586
02:22:49|0.00016586
02:22:51|0.00016591
02:22:51|0.00016591
02:22:52|0.0001659
02:22:53|0.00016591
02:22:55|0.00016596
02:22:55|0.00016599
02:22:56|0.00016599
02:22:58|0.00016599
02:22:58|0.000166
02:23:00|0.00016605
02:23:01|0.00016607
02:23:02|0.00016608
02:23:03|0.00016616
02:23:04|0.00016606
02:23:05|0.00016589
02:23:06|0.00016588
02:23:08|0.00016579
02:23:09|0.00016568
02:23:09|0.0001657
02:23:10|0.00016582
02:23:12|0.00016574
02:23:13|0.00016568
02:23:13|0.00016572
02:23:14|0.00016581
02:23:17|0.00016589
02:23:18|0.0001659
02:23:19|0.0001659
02:23:20|0.00016597
02:23:21|0.00016596
02:23:22|0.00016599
02:23:23|0.00016609
02:23:25|0.00016613
02:23:25|0.00016613
02:23:26|0.00016613
02:23:27|0.00016603
02:23:29|0.00016599
02:23:30|0.00016601
02:23:30|0.00016601
02:23:32|0.00016603
02:23:33|0.00016603
02:23:33|0.00016604
02:23:34|0.00016604
02:23:35|0.00016602
02:23:37|0.00016602
02:23:37|0.00016602
02:23:38|0.00016603
02:23:39|0.00016603
02:23:40|0.00016606
02:23:41|0.00016611
02:23:43|0.00016612
02:23:44|0.00016614
02:23:44|0.00016616
02:23:45|0.00016621
02:23:46|0.00016621
02:23:48|0.00016627
02:23:49|0.00016631
02:23:49|0.00016634
02:23:50|0.00016634
02:23:52|0.00016634
02:23:53|0.00016638
02:23:53|0.00016642
02:23:55|0.00016642
02:23:56|0.00016639
02:23:57|0.00016639
02:23:58|0.00016642
02:23:59|0.00016642
02:24:01|0.00016644
02:24:02|0.00016639
02:24:03|0.00016637
02:24:05|0.00016637
02:24:06|0.00016631
02:24:06|0.00016631
02:24:07|0.00016627
02:24:08|0.00016632
02:24:10|0.00016632
02:24:11|0.00016634
02:24:12|0.00016634
02:24:13|0.00016631
02:24:14|0.00016627
02:24:15|0.00016627
02:24:17|0.00016626
02:24:18|0.00016626
02:24:20|0.00016626
02:24:20|0.00016626
02:24:22|0.00016627
02:24:23|0.00016624
02:24:25|0.00016624
02:24:26|0.00016624
02:24:27|0.00016627
02:24:28|0.00016627
02:24:29|0.00016627
02:24:30|0.00016626
02:24:31|0.00016626
02:24:32|0.00016625
02:24:33|0.00016625
02:24:34|0.00016622
02:24:35|0.00016622
02:24:36|0.00016622
02:24:37|0.00016622
02:24:38|0.00016622
02:24:39|0.00016621
02:24:40|0.00016621
02:24:42|0.00016621
02:24:42|0.00016621
02:24:44|0.00016621
02:24:46|0.0001662
02:24:46|0.0001662
02:24:48|0.0001662
02:24:48|0.00016619
02:24:49|0.00016619
02:24:51|0.0001662
02:24:52|0.0001662
02:24:53|0.0001662
02:24:54|0.0001662
02:24:55|0.0001662
02:24:56|0.0001662
02:24:58|0.0001662
02:24:58|0.0001662
02:24:59|0.0001662
02:25:00|0.0001662
02:25:01|0.0001662
02:25:03|0.00016616
02:25:04|0.00016614
02:25:04|0.00016613
02:25:06|0.00016612
02:25:07|0.00016608
02:25:08|0.00016606
02:25:09|0.00016606
02:25:10|0.00016605
02:25:11|0.00016603
02:25:12|0.00016603
02:25:14|0.000166
02:25:15|0.00016591
02:25:15|0.00016588
02:25:17|0.00016586
02:25:19|0.00016573
02:25:19|0.00016573
02:25:21|0.00016574
02:25:22|0.00016582
02:25:22|0.00016583
02:25:23|0.00016593
02:25:25|0.00016595
02:25:26|0.00016595
02:25:27|0.00016597
02:25:28|0.00016598
02:25:30|0.00016599
02:25:30|0.000166
02:25:31|0.000166
02:25:32|0.000166
02:25:33|0.00016601
02:25:35|0.00016604
02:25:36|0.00016604
02:25:37|0.00016609
02:25:38|0.0001661
02:25:39|0.0001661
02:25:40|0.00016605
02:25:41|0.000166
02:25:42|0.00016595
02:25:43|0.00016588
02:25:44|0.00016588
02:25:45|0.0001659
02:25:46|0.00016591
02:25:47|0.00016589
02:25:49|0.00016589
02:25:49|0.00016589
02:25:50|0.00016591
02:25:52|0.00016591
02:25:53|0.00016595
02:25:53|0.00016595
02:25:54|0.00016595
02:25:55|0.00016595
02:25:56|0.00016596
02:25:57|0.000166
02:25:59|0.00016601
02:25:59|0.00016601
02:26:00|0.00016602
02:26:01|0.000166
02:26:02|0.00016595
02:26:04|0.00016594
02:26:04|0.00016587
02:26:06|0.00016586
02:26:07|0.00016584
02:26:08|0.00016583
02:26:09|0.00016583
02:26:10|0.00016582
02:26:11|0.00016582
02:26:13|0.00016579
02:26:14|0.00016579
02:26:15|0.00016579
02:26:16|0.00016586
02:26:17|0.00016585
02:26:19|0.00016578
02:26:20|0.00016584
02:26:21|0.00016585
02:26:22|0.00016583
02:26:23|0.00016577
02:26:24|0.00016577
02:26:25|0.00016576
02:26:27|0.00016574
02:26:28|0.00016569
02:26:29|0.00016569
02:26:31|0.00016575
02:26:32|0.00016575
02:26:33|0.00016575
02:26:34|0.00016571
02:26:35|0.00016567
02:26:37|0.00016574
02:26:37|0.00016574
02:26:38|0.00016573
02:26:40|0.00016572
02:26:41|0.00016572
02:26:41|0.0001657
02:26:43|0.0001657
02:26:43|0.00016572
02:26:45|0.00016573
02:26:46|0.00016573
02:26:47|0.00016574
02:26:48|0.00016572
02:26:49|0.00016572
02:26:49|0.00016574
02:26:51|0.00016571
02:26:52|0.00016571
02:26:53|0.00016571
02:26:54|0.00016572
02:26:55|0.00016573
02:26:56|0.00016573
02:26:57|0.00016571
02:26:58|0.00016568
02:26:59|0.00016568
02:27:00|0.00016568
02:27:01|0.00016571
02:27:02|0.00016571
02:27:03|0.0001657
02:27:05|0.0001657
02:27:06|0.00016568
02:27:06|0.00016558
02:27:08|0.00016562
02:27:09|0.00016562
02:27:09|0.00016551
02:27:10|0.00016554
02:27:12|0.00016547
02:27:13|0.00016546
02:27:14|0.00016545
02:27:15|0.00016546
02:27:16|0.00016541
02:27:17|0.0001654
02:27:19|0.00016525
02:27:19|0.00016525
02:27:21|0.0001652
02:27:22|0.00016523
02:27:23|0.00016525
02:27:24|0.00016519
02:27:25|0.00016517
02:27:26|0.00016509
02:27:27|0.00016508
02:27:29|0.00016502
02:27:30|0.00016505
02:27:31|0.000165
02:27:31|0.00016502
02:27:33|0.00016501
02:27:34|0.00016508
02:27:35|0.0001651
02:27:36|0.0001651
02:27:37|0.0001651
02:27:38|0.00016518
02:27:39|0.00016507
02:27:40|0.00016502
02:27:41|0.00016505
02:27:42|0.00016512
02:27:44|0.00016511
02:27:45|0.00016501
02:27:46|0.00016497
02:27:47|0.00016495
02:27:47|0.00016496
02:27:49|0.00016496
02:27:50|0.00016495
02:27:51|0.0001649
02:27:52|0.00016492
02:27:53|0.00016498
02:27:54|0.000165
02:27:56|0.00016498
02:27:56|0.00016493
02:27:58|0.00016485
02:27:59|0.00016485
02:28:00|0.00016483
02:28:01|0.00016474
02:28:03|0.00016477
02:28:03|0.00016487
02:28:04|0.00016496
02:28:05|0.00016502
02:28:06|0.00016501
02:28:07|0.00016504
02:28:08|0.00016511
02:28:09|0.00016509
02:28:10|0.00016502
02:28:11|0.00016508
02:28:13|0.00016501
02:28:14|0.00016504
02:28:14|0.00016512
02:28:15|0.00016513
02:28:17|0.00016519
02:28:17|0.00016513
02:28:18|0.0001651
02:28:20|0.00016512
02:28:21|0.00016521
02:28:22|0.00016517
02:28:24|0.00016504
02:28:25|0.00016498
02:28:26|0.00016487
02:28:27|0.00016482
02:28:28|0.00016481
02:28:30|0.00016483
02:28:30|0.00016484
02:28:31|0.00016489
02:28:33|0.00016489
02:28:33|0.0001649
02:28:36|0.00016498
02:28:37|0.00016505
02:28:37|0.00016505
02:28:38|0.00016506
02:28:39|0.00016507
02:28:40|0.00016513
02:28:42|0.00016517
02:28:43|0.00016521
02:28:45|0.00016519
02:28:47|0.0001652
02:28:47|0.00016513
02:28:49|0.00016507
02:28:50|0.00016513
02:28:51|0.00016515
02:28:52|0.00016515
02:28:53|0.00016519
02:28:54|0.00016519
02:28:55|0.00016522
02:28:57|0.00016525
02:28:58|0.00016531
02:28:59|0.00016539
02:29:00|0.00016542
02:29:01|0.00016545
02:29:02|0.00016553
02:29:03|0.00016553
02:29:04|0.00016559
02:29:05|0.00016538
02:29:06|0.00016529
02:29:07|0.00016526
02:29:08|0.00016523
02:29:09|0.00016522
02:29:11|0.00016522
02:29:11|0.00016521
02:29:12|0.00016526
02:29:13|0.00016523
02:29:14|0.00016527
02:29:15|0.00016531
02:29:16|0.00016535
02:29:18|0.00016532
02:29:18|0.00016532
02:29:20|0.00016536
02:29:21|0.00016539
02:29:22|0.0001654
02:29:23|0.00016537
02:29:24|0.00016542
02:29:26|0.00016538
02:29:26|0.00016542
02:29:27|0.00016543
02:29:28|0.00016536
02:29:30|0.00016534
02:29:31|0.00016538
02:29:32|0.00016542
02:29:33|0.00016542
02:29:34|0.00016542
02:29:35|0.00016547
02:29:36|0.00016542
02:29:38|0.00016542
02:29:39|0.00016545
02:29:40|0.00016542
02:29:41|0.00016538
02:29:42|0.00016538
02:29:43|0.00016538
02:29:44|0.00016545
02:29:45|0.00016548
02:29:46|0.0001655
02:29:47|0.0001655
02:29:48|0.00016534
02:29:49|0.00016532
02:29:50|0.00016533
02:29:52|0.00016533
02:29:53|0.00016533
02:29:54|0.00016532
02:29:54|0.00016527
02:29:55|0.00016527
02:29:56|0.0001652
02:29:57|0.00016522
02:29:59|0.00016522
02:30:00|0.00016525
02:30:01|0.00016518
02:30:02|0.00016519
02:30:03|0.00016524
02:30:04|0.0001652
02:30:05|0.00016516
02:30:06|0.00016521
02:30:07|0.00016512
02:30:08|0.00016512
02:30:09|0.00016511
02:30:10|0.00016505
02:30:12|0.00016501
02:30:12|0.000165
02:30:13|0.00016499
02:30:14|0.00016511
02:30:15|0.00016503
02:30:16|0.00016496
02:30:17|0.00016497
02:30:18|0.00016488
02:30:19|0.00016487
02:30:21|0.00016488
02:30:21|0.00016485
02:30:23|0.00016495
02:30:24|0.00016492
02:30:25|0.00016488
02:30:26|0.00016489
02:30:27|0.00016497
02:30:28|0.00016495
02:30:30|0.00016493
02:30:30|0.00016494
02:30:32|0.00016497
02:30:32|0.00016506
02:30:33|0.00016507
02:30:35|0.00016511
02:30:36|0.0001651
02:30:37|0.00016499
02:30:37|0.00016488
02:30:39|0.00016482
02:30:41|0.00016485
02:30:42|0.00016481
02:30:43|0.00016474
02:30:44|0.00016475
02:30:45|0.00016474
02:30:46|0.00016471
02:30:47|0.00016472
02:30:48|0.00016471
02:30:49|0.00016465
02:30:50|0.00016456
02:30:51|0.00016451
02:30:52|0.00016453
02:30:53|0.00016432
02:30:54|0.00016418
02:30:56|0.00016399
02:30:57|0.00016408
02:30:58|0.00016405
02:30:59|0.00016406
02:31:00|0.00016406
02:31:01|0.00016415
02:31:03|0.00016421
02:31:04|0.00016425
02:31:05|0.00016416
02:31:06|0.00016411
02:31:07|0.00016407
02:31:08|0.00016414
02:31:09|0.00016408
02:31:10|0.00016415
02:31:11|0.00016423
02:31:13|0.00016433
02:31:13|0.00016422
02:31:15|0.00016431
02:31:16|0.00016443
02:31:16|0.00016444
02:31:18|0.00016448
02:31:18|0.00016434
02:31:19|0.00016434
02:31:20|0.00016416
02:31:21|0.00016416
02:31:24|0.00016424
02:31:25|0.0001642
02:31:27|0.00016421
02:31:28|0.00016418
02:31:29|0.00016408
02:31:30|0.00016409
02:31:32|0.0001642
02:31:33|0.00016411
02:31:34|0.00016415
02:31:35|0.00016423
02:31:36|0.00016427
02:31:38|0.00016424
02:31:39|0.00016429
02:31:39|0.0001644
02:31:40|0.00016443
02:31:42|0.00016424
02:31:43|0.00016413
02:31:44|0.00016409
02:31:44|0.00016401
02:31:46|0.000164
02:31:47|0.00016404
02:31:48|0.00016402
02:31:49|0.00016387
02:31:50|0.00016397
02:31:51|0.00016396
02:31:52|0.00016405
02:31:53|0.00016405
02:31:55|0.00016407
02:31:56|0.00016412
02:31:57|0.00016418
02:31:58|0.00016423
02:31:59|0.0001643
02:32:00|0.00016426
02:32:00|0.00016419
02:32:01|0.00016419
02:32:02|0.00016412
02:32:03|0.00016423
02:32:04|0.00016433
02:32:06|0.00016427
02:32:07|0.00016434
02:32:08|0.00016434
02:32:09|0.00016428
02:32:10|0.00016424
02:32:11|0.00016432
02:32:12|0.00016438
02:32:13|0.00016432
02:32:14|0.00016441
02:32:15|0.0001644
02:32:16|0.00016442
02:32:17|0.00016439
02:32:18|0.00016441
02:32:19|0.00016453
02:32:20|0.00016455
02:32:21|0.00016455
02:32:22|0.00016455
02:32:24|0.00016447
02:32:26|0.00016456
02:32:26|0.0001646
02:32:28|0.00016455
02:32:28|0.00016453
02:32:30|0.00016448
02:32:31|0.00016451
02:32:31|0.00016459
02:32:33|0.00016461
02:32:35|0.0001646
02:32:35|0.00016458
02:32:36|0.00016463
02:32:37|0.00016463
02:32:39|0.0001646
02:32:39|0.00016455
02:32:40|0.0001646
02:32:42|0.0001645
02:32:43|0.00016452
02:32:44|0.00016447
02:32:45|0.00016452
02:32:46|0.00016449
02:32:47|0.00016449
02:32:48|0.00016454
02:32:50|0.00016461
02:32:50|0.00016455
02:32:51|0.00016462
02:32:53|0.00016457
02:32:53|0.00016455
02:32:54|0.00016457
02:32:55|0.00016458
02:32:56|0.00016458
02:32:57|0.00016461
02:32:58|0.00016458
02:32:59|0.00016458
02:33:01|0.00016455
02:33:02|0.00016431
02:33:03|0.00016431
02:33:04|0.00016426
02:33:06|0.00016421
02:33:07|0.00016418
02:33:08|0.00016422
02:33:09|0.00016431
02:33:10|0.00016433
02:33:12|0.00016433
02:33:12|0.00016419
02:33:13|0.00016421
02:33:14|0.00016426
02:33:15|0.00016428
02:33:17|0.0001643
02:33:17|0.00016429
02:33:18|0.00016427
02:33:20|0.0001643
02:33:21|0.0001643
02:33:22|0.00016432
02:33:23|0.00016434
02:33:24|0.00016431
02:33:26|0.00016436
02:33:26|0.00016443
02:33:28|0.00016443
02:33:29|0.00016433
02:33:30|0.00016427
02:33:31|0.00016418
02:33:32|0.00016415
02:33:33|0.00016412
02:33:34|0.00016408
02:33:35|0.00016405
02:33:36|0.000164
02:33:37|0.00016397
02:33:39|0.00016395
02:33:40|0.00016393
02:33:41|0.00016404
02:33:42|0.00016402
02:33:43|0.00016409
02:33:45|0.00016409
02:33:46|0.00016398
02:33:46|0.00016404
02:33:48|0.00016399
02:33:49|0.00016398
02:33:50|0.00016396
02:33:50|0.00016398
02:33:52|0.00016398
02:33:53|0.00016394
02:33:54|0.00016393
02:33:55|0.00016394
02:33:56|0.00016391
02:33:57|0.00016393
02:33:58|0.00016394
02:34:00|0.00016394
02:34:00|0.00016391
02:34:01|0.00016401
02:34:03|0.00016403
02:34:04|0.00016407
02:34:04|0.00016394
02:34:06|0.00016395
02:34:08|0.00016389
02:34:09|0.00016381
02:34:10|0.00016381
02:34:10|0.00016383
02:34:12|0.00016377
02:34:13|0.00016389
02:34:13|0.00016394
02:34:15|0.00016403
02:34:16|0.00016393
02:34:17|0.00016389
02:34:18|0.00016383
02:34:18|0.00016377
02:34:20|0.00016382
02:34:20|0.00016378
02:34:22|0.00016382
02:34:23|0.00016384
02:34:24|0.00016384
02:34:26|0.0001638
02:34:28|0.00016381
02:34:29|0.00016377
02:34:30|0.00016378
02:34:31|0.00016376
02:34:33|0.00016376
02:34:34|0.0001637
02:34:35|0.00016372
02:34:36|0.00016361
02:34:37|0.00016364
02:34:39|0.00016365
02:34:40|0.00016368
02:34:41|0.00016369
02:34:41|0.00016369
02:34:43|0.00016367
02:34:43|0.0001636
02:34:44|0.00016363
02:34:45|0.00016368
02:34:47|0.00016367
02:34:48|0.00016368
02:34:49|0.00016365
02:34:51|0.00016364
02:34:51|0.00016368
02:34:52|0.00016368
02:34:53|0.00016368
02:34:54|0.00016373
02:34:55|0.00016364
02:34:57|0.00016356
02:34:57|0.00016356
02:34:58|0.00016353
02:35:00|0.00016352
02:35:01|0.00016352
02:35:02|0.00016345
02:35:03|0.00016347
02:35:04|0.00016344
02:35:05|0.00016332
02:35:06|0.00016358
02:35:07|0.00016352
02:35:08|0.00016352
02:35:09|0.00016347
02:35:10|0.00016346
02:35:11|0.00016343
02:35:12|0.00016343
02:35:14|0.00016337
02:35:15|0.00016333
02:35:15|0.0001633
02:35:16|0.00016323
02:35:17|0.00016319
02:35:19|0.0001632
02:35:20|0.0001632
02:35:21|0.00016302
02:35:22|0.00016315
02:35:23|0.00016342
02:35:24|0.0001634
02:35:26|0.00016333
02:35:27|0.00016342
02:35:29|0.00016336
02:35:29|0.00016355
02:35:30|0.00016331
02:35:31|0.00016335
02:35:33|0.00016337
02:35:33|0.00016347
02:35:36|0.00016344
02:35:36|0.00016354
02:35:37|0.00016347
02:35:38|0.00016352
02:35:39|0.00016355
02:35:41|0.00016359
02:35:42|0.00016364
02:35:44|0.00016375
02:35:45|0.0001638
02:35:45|0.0001638
02:35:46|0.00016381
02:35:47|0.00016388
02:35:48|0.00016386
02:35:49|0.00016383
02:35:50|0.00016371
02:35:51|0.00016355
02:35:53|0.00016345
02:35:53|0.0001634
02:35:55|0.0001633
02:35:56|0.00016332
02:35:56|0.00016332
02:35:58|0.0001633
02:35:59|0.00016338
02:35:59|0.00016339
02:36:01|0.0001634
02:36:01|0.0001633
02:36:03|0.00016335
02:36:04|0.00016347
02:36:05|0.00016342
02:36:06|0.00016335
02:36:08|0.00016342
02:36:08|0.00016359
02:36:09|0.00016351
02:36:10|0.00016348
02:36:12|0.00016339
02:36:13|0.00016336
02:36:14|0.00016329
02:36:14|0.00016341
02:36:15|0.00016343
02:36:16|0.00016344
02:36:18|0.00016349
02:36:18|0.00016351
02:36:20|0.00016352
02:36:21|0.00016352
02:36:22|0.00016343
02:36:23|0.00016339
02:36:24|0.00016345
02:36:25|0.00016345
02:36:26|0.00016347
02:36:28|0.00016341
02:36:29|0.00016359
02:36:31|0.00016359
02:36:32|0.00016364
02:36:33|0.00016368
02:36:34|0.0001637
02:36:36|0.00016372
02:36:36|0.00016381
02:36:38|0.00016384
02:36:38|0.00016384
02:36:39|0.00016385
02:36:41|0.00016388
02:36:42|0.00016392
02:36:43|0.00016392
02:36:45|0.00016402
02:36:46|0.000164
02:36:48|0.000164
02:36:49|0.00016404
02:36:49|0.000164
02:36:50|0.00016405
02:36:52|0.0001639
02:36:53|0.00016392
02:36:54|0.00016383
02:36:55|0.0001638
02:36:56|0.0001637
02:36:57|0.00016367
02:36:58|0.00016367
02:37:00|0.00016364
02:37:00|0.00016362
02:37:01|0.00016382
02:37:03|0.00016389
02:37:03|0.00016384
02:37:05|0.000164
02:37:06|0.00016407
02:37:07|0.00016405
02:37:08|0.00016405
02:37:08|0.00016388
02:37:10|0.00016393
02:37:11|0.00016389
02:37:12|0.00016389
02:37:12|0.00016386
02:37:13|0.00016388
02:37:14|0.0001639
02:37:16|0.0001639
02:37:17|0.00016387
02:37:18|0.00016391
02:37:19|0.00016391
02:37:20|0.00016391
02:37:22|0.00016389
02:37:22|0.00016394
02:37:24|0.00016389
02:37:25|0.00016391
02:37:26|0.00016393
02:37:27|0.00016392
02:37:28|0.00016392
02:37:29|0.00016393
02:37:31|0.00016399
02:37:33|0.00016394
02:37:34|0.00016396
02:37:35|0.00016396
02:37:36|0.00016384
02:37:38|0.00016378
02:37:39|0.00016375
02:37:40|0.0001638
02:37:41|0.0001639
02:37:42|0.00016382
02:37:43|0.00016382
02:37:44|0.00016385
02:37:45|0.00016388
02:37:47|0.00016388
02:37:48|0.00016385
02:37:49|0.00016385
02:37:51|0.00016385
02:37:51|0.00016385
02:37:52|0.00016387
02:37:53|0.00016389
02:37:54|0.0001639
02:37:56|0.00016391
02:37:57|0.00016392
02:37:57|0.00016392
02:37:59|0.00016391
02:37:59|0.00016382
02:38:02|0.00016381
02:38:02|0.00016383
02:38:03|0.00016384
02:38:04|0.00016383
02:38:05|0.00016387
02:38:06|0.00016386
02:38:08|0.00016386
02:38:08|0.0001639
02:38:09|0.00016385
02:38:10|0.00016384
02:38:11|0.00016382
02:38:12|0.00016382
02:38:14|0.00016382
02:38:14|0.00016385
02:38:15|0.00016388
02:38:16|0.00016384
02:38:17|0.00016381
02:38:18|0.00016385
02:38:20|0.00016385
02:38:21|0.00016384
02:38:22|0.00016384
02:38:23|0.00016387
02:38:23|0.00016389
02:38:25|0.0001639
02:38:27|0.00016388
02:38:27|0.0001639
02:38:29|0.00016389
02:38:31|0.00016387
02:38:33|0.00016387
02:38:34|0.00016384
02:38:34|0.00016386
02:38:36|0.00016386
02:38:36|0.00016386
02:38:38|0.00016386
02:38:39|0.00016389
02:38:40|0.00016389
02:38:41|0.00016389
02:38:43|0.00016389
02:38:43|0.00016384
02:38:44|0.00016384
02:38:45|0.00016379
02:38:47|0.00016379
02:38:48|0.00016388
02:38:49|0.00016388
02:38:50|0.00016397
02:38:52|0.00016398
02:38:52|0.00016398
02:38:53|0.00016397
02:38:54|0.00016398
02:38:56|0.00016398
02:38:56|0.00016408
02:38:58|0.00016407
02:38:59|0.00016408
02:39:00|0.00016409
02:39:01|0.0001641
02:39:02|0.00016401
02:39:03|0.00016396
02:39:04|0.00016396
02:39:06|0.00016396
02:39:06|0.00016396
02:39:07|0.00016385
02:39:08|0.00016381
02:39:09|0.00016381
02:39:10|0.00016382
02:39:11|0.00016382
02:39:12|0.00016382
02:39:13|0.00016376
02:39:14|0.00016376
02:39:15|0.0001638
02:39:17|0.00016382
02:39:17|0.00016384
02:39:18|0.00016384
02:39:20|0.00016382
02:39:20|0.00016384
02:39:21|0.00016381
02:39:23|0.00016375
02:39:23|0.00016372
02:39:24|0.00016373
02:39:26|0.00016373
02:39:27|0.00016379
02:39:27|0.00016382
02:39:28|0.00016387
02:39:30|0.00016381
02:39:32|0.00016384
02:39:33|0.00016388
02:39:34|0.00016376
02:39:35|0.00016376
02:39:36|0.00016381
02:39:38|0.00016382
02:39:38|0.00016382
02:39:40|0.00016382
02:39:41|0.00016381
02:39:42|0.00016381
02:39:43|0.00016381
02:39:44|0.00016381
02:39:45|0.00016381
02:39:47|0.00016374
02:39:48|0.00016374
02:39:48|0.00016374
02:39:50|0.00016377
02:39:51|0.00016377
02:39:52|0.00016377
02:39:52|0.00016377
02:39:53|0.00016377
02:39:55|0.00016384
02:39:56|0.00016386
02:39:57|0.00016386
02:39:58|0.00016388
02:39:59|0.00016388
02:40:00|0.00016387
02:40:02|0.00016378
02:40:03|0.00016378
02:40:04|0.00016377
02:40:04|0.00016377
02:40:06|0.0001638
02:40:07|0.00016378
02:40:08|0.00016383
02:40:09|0.00016383
02:40:10|0.00016383
02:40:11|0.00016367
02:40:13|0.00016365
02:40:13|0.00016362
02:40:14|0.00016383
02:40:15|0.00016376
02:40:16|0.00016372
02:40:17|0.00016371
02:40:19|0.00016361
02:40:20|0.00016363
02:40:21|0.00016363
02:40:21|0.00016358
02:40:22|0.00016355
02:40:23|0.00016354
02:40:24|0.00016352
02:40:26|0.00016349
02:40:26|0.00016353
02:40:27|0.00016359
02:40:28|0.00016374
02:40:30|0.00016373
02:40:31|0.00016373
02:40:32|0.00016373
02:40:33|0.00016377
02:40:34|0.00016383
02:40:35|0.00016386
02:40:36|0.00016386
02:40:39|0.00016386
02:40:41|0.00016384
02:40:42|0.00016384
02:40:43|0.00016388
02:40:44|0.00016387
02:40:45|0.00016388
02:40:46|0.00016385
02:40:47|0.00016385
02:40:48|0.00016379
02:40:49|0.00016376
02:40:50|0.00016376
02:40:51|0.00016376
02:40:52|0.00016374
02:40:53|0.00016374
02:40:54|0.00016376
02:40:55|0.00016376
02:40:56|0.00016373
02:40:57|0.00016371
02:40:58|0.00016384
02:40:59|0.00016375
02:41:00|0.00016375
02:41:01|0.00016375
02:41:02|0.0001637
02:41:03|0.0001637
02:41:04|0.0001637
02:41:06|0.00016374
02:41:06|0.00016382
02:41:08|0.00016382
02:41:09|0.00016383
02:41:09|0.00016387
02:41:11|0.0001639
02:41:11|0.0001639
02:41:12|0.00016388
02:41:13|0.00016388
02:41:15|0.00016389
02:41:16|0.00016391
02:41:17|0.00016391
02:41:18|0.00016391
02:41:19|0.00016395
02:41:20|0.00016403
02:41:21|0.000164
02:41:22|0.00016399
02:41:23|0.000164
02:41:24|0.000164
02:41:25|0.00016405
02:41:26|0.00016405
02:41:27|0.00016405
02:41:28|0.00016408
02:41:30|0.00016405
02:41:31|0.00016401
02:41:32|0.000164
02:41:34|0.00016408
02:41:35|0.00016415
02:41:36|0.00016415
02:41:38|0.00016416
02:41:39|0.00016417
02:41:40|0.00016416
02:41:40|0.00016416
02:41:43|0.00016417
02:41:43|0.00016419
02:41:45|0.00016419
02:41:45|0.00016421
02:41:46|0.00016423
02:41:47|0.0001643
02:41:48|0.00016417
02:41:49|0.00016417
02:41:51|0.0001642
02:41:52|0.0001642
02:41:52|0.0001642
02:41:54|0.0001642
02:41:55|0.0001642
02:41:56|0.00016422
02:41:57|0.00016425
02:41:59|0.00016421
02:41:59|0.00016421
02:42:01|0.00016421
02:42:02|0.00016417
02:42:02|0.0001641
02:42:04|0.00016413
02:42:05|0.00016414
02:42:05|0.00016414
02:42:06|0.00016414
02:42:08|0.00016415
02:42:08|0.00016416
02:42:10|0.00016418
02:42:11|0.00016417
02:42:12|0.00016416
02:42:13|0.00016416
02:42:14|0.00016418
02:42:15|0.00016418
02:42:16|0.00016421
02:42:17|0.00016423
02:42:18|0.00016427
02:42:19|0.00016427
02:42:21|0.00016428
02:42:22|0.00016428
02:42:22|0.00016428
02:42:23|0.00016428
02:42:24|0.00016428
02:42:25|0.00016429
02:42:26|0.00016436
02:42:28|0.00016435
02:42:28|0.00016434
02:42:29|0.00016432
02:42:30|0.00016432
02:42:31|0.00016434
02:42:33|0.00016433
02:42:36|0.00016418
02:42:38|0.00016418
02:42:39|0.00016418
02:42:39|0.00016419
02:42:40|0.00016424
02:42:41|0.00016424
02:42:43|0.00016426
02:42:43|0.0001643
02:42:45|0.00016435
02:42:45|0.00016436
02:42:47|0.00016436
02:42:48|0.00016436
02:42:49|0.00016436
02:42:50|0.00016436
02:42:51|0.00016436
02:42:52|0.00016436
02:42:53|0.00016438
02:42:54|0.00016438
02:42:55|0.00016438
02:42:56|0.00016438
02:42:57|0.00016438
02:42:58|0.00016438
02:43:00|0.00016433
02:43:00|0.00016433
02:43:02|0.00016431
02:43:03|0.00016431
02:43:04|0.00016421
02:43:04|0.00016421
02:43:06|0.00016423
02:43:07|0.00016418
02:43:08|0.00016418
02:43:09|0.00016421
02:43:11|0.0001642
02:43:12|0.0001642
02:43:13|0.0001642
02:43:14|0.0001642
02:43:15|0.0001642
02:43:16|0.00016422
02:43:17|0.00016422
02:43:18|0.00016423
02:43:19|0.0001642
02:43:20|0.00016419
02:43:21|0.00016419
02:43:23|0.00016419
02:43:23|0.00016419
02:43:25|0.0001642
02:43:25|0.0001642
02:43:27|0.00016402
02:43:28|0.00016392
02:43:29|0.00016389
02:43:30|0.00016389
02:43:31|0.00016389
02:43:32|0.00016388
02:43:33|0.00016393
02:43:35|0.00016392
02:43:37|0.00016392
02:43:37|0.0001639
02:43:39|0.00016392
02:43:40|0.00016395
02:43:41|0.000164
02:43:42|0.00016394
02:43:43|0.00016394
02:43:44|0.00016388
02:43:45|0.00016387
02:43:46|0.00016386
02:43:47|0.00016386
02:43:49|0.00016386
02:43:49|0.00016402
02:43:50|0.00016403
02:43:52|0.00016401
02:43:52|0.00016399
02:43:53|0.00016401
02:43:55|0.00016401
02:43:55|0.00016392
02:43:56|0.00016392
02:43:57|0.00016392
02:43:58|0.0001639
02:44:00|0.0001639
02:44:00|0.00016383
02:44:02|0.00016383
02:44:03|0.00016377
02:44:04|0.00016374
02:44:04|0.00016371
02:44:06|0.0001637
02:44:06|0.0001637
02:44:09|0.0001637
02:44:10|0.00016369
02:44:10|0.00016363
02:44:11|0.00016364
02:44:12|0.00016366
02:44:13|0.00016369
02:44:14|0.00016369
02:44:15|0.00016366
02:44:17|0.00016367
02:44:17|0.00016367
02:44:19|0.00016367
02:44:19|0.00016354
02:44:20|0.00016354
02:44:22|0.00016352
02:44:22|0.00016349
02:44:23|0.00016347
02:44:24|0.00016346
02:44:26|0.00016346
02:44:26|0.00016346
02:44:27|0.00016346
02:44:29|0.00016346
02:44:29|0.00016347
02:44:30|0.00016355
02:44:32|0.00016355
02:44:33|0.00016354
02:44:33|0.00016351
02:44:36|0.00016351
02:44:38|0.00016349
02:44:39|0.00016349
02:44:39|0.00016349
02:44:41|0.00016344
02:44:41|0.00016333
02:44:44|0.00016332
02:44:45|0.00016329
02:44:46|0.00016324
02:44:46|0.00016322
02:44:47|0.00016319
02:44:48|0.00016317
02:44:50|0.00016317
02:44:51|0.00016313
02:44:52|0.00016303
02:44:52|0.00016296
02:44:54|0.00016296
02:44:55|0.00016297
02:44:57|0.00016305
02:44:57|0.00016306
02:44:58|0.00016305
02:44:59|0.00016308
02:45:00|0.00016311
02:45:02|0.00016315
02:45:02|0.00016301
02:45:03|0.00016301
02:45:04|0.00016298
02:45:06|0.00016298
02:45:07|0.00016293
02:45:08|0.00016297
02:45:09|0.000163
02:45:10|0.00016291
02:45:11|0.00016287
02:45:12|0.00016286
02:45:12|0.00016281
02:45:13|0.00016277
02:45:14|0.00016268
02:45:16|0.00016267
02:45:18|0.00016268
02:45:19|0.00016275
02:45:20|0.00016274
02:45:21|0.00016282
02:45:21|0.00016298
02:45:22|0.00016288
02:45:23|0.00016297
02:45:24|0.00016303
02:45:25|0.00016296
02:45:26|0.00016304
02:45:27|0.00016312
02:45:28|0.00016314
02:45:29|0.00016316
02:45:30|0.00016325
02:45:32|0.00016326
02:45:32|0.00016327
02:45:33|0.00016319
02:45:34|0.00016308
02:45:36|0.000163
02:45:38|0.00016291
02:45:39|0.00016299
02:45:40|0.00016299
02:45:41|0.00016302
02:45:43|0.00016302
02:45:44|0.00016302
02:45:45|0.00016297
02:45:47|0.00016298
02:45:47|0.00016306
02:45:50|0.00016307
02:45:50|0.00016306
02:45:51|0.00016281
02:45:52|0.00016281
02:45:53|0.00016282
02:45:54|0.00016285
02:45:55|0.00016299
02:45:56|0.00016299
02:45:57|0.00016296
02:45:58|0.00016296
02:46:00|0.00016296
02:46:00|0.00016297
02:46:01|0.000163
02:46:02|0.00016308
02:46:03|0.00016306
02:46:04|0.00016307
02:46:05|0.00016307
02:46:06|0.00016315
02:46:07|0.00016317
02:46:09|0.0001632
02:46:09|0.0001632
02:46:10|0.00016324
02:46:12|0.00016326
02:46:12|0.0001633
02:46:13|0.00016331
02:46:14|0.00016331
02:46:15|0.00016333
02:46:17|0.00016335
02:46:18|0.00016329
02:46:18|0.00016329
02:46:20|0.00016331
02:46:20|0.00016325
02:46:22|0.00016325
02:46:23|0.00016318
02:46:24|0.00016325
02:46:25|0.00016324
02:46:26|0.00016324
02:46:27|0.00016331
02:46:28|0.00016331
02:46:29|0.00016321
02:46:30|0.00016316
02:46:31|0.00016317
02:46:32|0.00016319
02:46:33|0.00016317
02:46:34|0.00016316
02:46:35|0.00016316
02:46:36|0.00016321
02:46:38|0.00016321
02:46:38|0.00016321
02:46:40|0.0001632
02:46:41|0.00016325
02:46:42|0.00016328
02:46:43|0.00016329
02:46:44|0.00016331
02:46:46|0.0001633
02:46:47|0.0001633
02:46:49|0.00016334
02:46:50|0.00016338
02:46:50|0.0001634
02:46:52|0.0001634
02:46:53|0.00016339
02:46:54|0.00016336
02:46:54|0.00016328
02:46:56|0.00016325
02:46:57|0.00016325
02:46:57|0.00016327
02:46:59|0.00016324
02:46:59|0.00016322
02:47:01|0.00016324
02:47:01|0.00016322
02:47:03|0.00016327
02:47:04|0.00016326
02:47:05|0.00016311
02:47:06|0.00016311
02:47:07|0.00016313
02:47:08|0.00016313
02:47:10|0.00016315
02:47:10|0.00016315
02:47:12|0.00016319
02:47:12|0.00016321
02:47:14|0.00016324
02:47:15|0.00016323
02:47:15|0.00016326
02:47:17|0.00016327
02:47:18|0.00016324
02:47:18|0.00016322
02:47:19|0.00016322
02:47:20|0.00016325
02:47:22|0.00016325
02:47:23|0.00016325
02:47:24|0.00016325
02:47:25|0.00016325
02:47:26|0.00016321
02:47:27|0.00016323
02:47:27|0.00016325
02:47:29|0.00016325
02:47:30|0.00016323
02:47:31|0.00016323
02:47:32|0.00016323
02:47:33|0.00016325
02:47:34|0.00016325
02:47:35|0.00016331
02:47:36|0.00016331
02:47:37|0.00016333
02:47:38|0.00016334
02:47:39|0.00016331
02:47:40|0.00016329
02:47:42|0.00016328
02:47:43|0.00016326
02:47:44|0.00016321
02:47:45|0.0001632
02:47:46|0.0001632
02:47:48|0.0001632
02:47:49|0.0001632
02:47:50|0.0001632
02:47:51|0.0001632
02:47:52|0.0001632
02:47:53|0.00016318
02:47:54|0.00016316
02:47:55|0.00016312
02:47:56|0.00016308
02:47:58|0.00016305
02:47:59|0.00016316
02:48:00|0.00016321
02:48:01|0.0001631
02:48:03|0.00016307
02:48:04|0.00016307
02:48:06|0.00016312
02:48:06|0.00016317
02:48:07|0.00016317
02:48:08|0.00016313
02:48:10|0.00016313
02:48:11|0.00016312
02:48:11|0.00016317
02:48:13|0.00016311
02:48:14|0.0001631
02:48:15|0.0001631
02:48:16|0.0001631
02:48:17|0.00016311
02:48:18|0.0001631
02:48:19|0.00016311
02:48:20|0.00016311
02:48:21|0.00016311
02:48:21|0.00016304
02:48:22|0.00016301
02:48:24|0.00016295
02:48:25|0.00016297
02:48:26|0.00016297
02:48:27|0.00016295
02:48:28|0.00016296
02:48:29|0.00016296
02:48:30|0.00016296
02:48:31|0.00016297
02:48:33|0.000163
02:48:34|0.00016307
02:48:34|0.00016321
02:48:36|0.00016314
02:48:37|0.00016301
02:48:37|0.00016299
02:48:38|0.00016299
02:48:39|0.00016297
02:48:42|0.00016294
02:48:43|0.00016284
02:48:45|0.00016284
02:48:45|0.0001628
02:48:47|0.00016286
02:48:47|0.00016292
02:48:49|0.00016295
02:48:50|0.00016298
02:48:51|0.000163
02:48:52|0.000163
02:48:53|0.00016303
02:48:54|0.00016305
02:48:55|0.00016306
02:48:56|0.00016309
02:48:58|0.00016312
02:48:58|0.00016315
02:48:59|0.00016315
02:49:01|0.00016315
02:49:01|0.00016316
02:49:02|0.00016317
02:49:03|0.0001632
02:49:04|0.00016318
02:49:05|0.00016321
02:49:06|0.00016323
02:49:08|0.0001632
02:49:09|0.0001632
02:49:09|0.00016318
02:49:11|0.00016322
02:49:12|0.0001632
02:49:13|0.00016317
02:49:15|0.00016317
02:49:15|0.00016323
02:49:17|0.00016323
02:49:17|0.00016323
02:49:18|0.00016323
02:49:19|0.00016323
02:49:20|0.00016323
02:49:21|0.00016324
02:49:23|0.00016327
02:49:24|0.00016332
02:49:24|0.00016332
02:49:26|0.00016332
02:49:26|0.00016318
02:49:27|0.00016316
02:49:29|0.00016312
02:49:30|0.00016312
02:49:31|0.00016312
02:49:32|0.00016312
02:49:33|0.00016313
02:49:34|0.00016309
02:49:35|0.00016309
02:49:36|0.00016309
02:49:37|0.00016307
02:49:38|0.00016305
02:49:39|0.00016307
02:49:40|0.00016307
02:49:41|0.00016306
02:49:42|0.00016305
02:49:44|0.00016299
02:49:46|0.00016299
02:49:46|0.00016294
02:49:48|0.00016293
02:49:49|0.00016283
02:49:50|0.00016281
02:49:52|0.00016283
02:49:53|0.00016295
02:49:53|0.00016307
02:49:55|0.00016303
02:49:55|0.00016304
02:49:56|0.00016309
02:49:57|0.00016314
02:49:59|0.0001631
02:50:00|0.00016313
02:50:02|0.00016309
02:50:03|0.00016322
02:50:04|0.00016323
02:50:05|0.00016323
02:50:06|0.00016326
02:50:07|0.00016325
02:50:09|0.00016328
02:50:09|0.00016322
02:50:11|0.00016321
02:50:12|0.00016315
02:50:13|0.00016313
02:50:14|0.00016312
02:50:15|0.00016312
02:50:16|0.00016308
02:50:17|0.00016307
02:50:18|0.00016306
02:50:20|0.00016297
02:50:21|0.00016296
02:50:21|0.00016295
02:50:22|0.00016295
02:50:24|0.00016294
02:50:24|0.00016297
02:50:25|0.00016297
02:50:26|0.00016303
02:50:28|0.00016303
02:50:28|0.00016301
02:50:30|0.00016299
02:50:30|0.00016296
02:50:31|0.00016296
02:50:32|0.00016296
02:50:34|0.00016296
02:50:35|0.00016296
02:50:36|0.00016286
02:50:36|0.00016286
02:50:37|0.00016279
02:50:38|0.00016278
02:50:41|0.0001628
02:50:42|0.00016285
02:50:44|0.00016287
02:50:45|0.00016288
02:50:47|0.00016286
02:50:48|0.00016279
02:50:49|0.00016274
02:50:50|0.00016269
02:50:51|0.0001627
02:50:53|0.00016262
02:50:53|0.00016256
02:50:54|0.00016263
02:50:55|0.00016258
02:50:56|0.00016258
02:50:57|0.00016251
02:50:59|0.00016246
02:50:59|0.00016246
02:51:00|0.00016236
02:51:01|0.00016228
02:51:03|0.00016236
02:51:03|0.00016243
02:51:05|0.00016245
02:51:06|0.00016247
02:51:08|0.00016251
02:51:08|0.00016252
02:51:10|0.00016247
02:51:11|0.00016251
02:51:12|0.00016248
02:51:13|0.00016251
02:51:14|0.00016251
02:51:15|0.00016251
02:51:16|0.00016244
02:51:17|0.00016249
02:51:18|0.00016251
02:51:19|0.00016242
02:51:21|0.00016236
02:51:22|0.00016241
02:51:22|0.00016246
02:51:24|0.00016241
02:51:24|0.00016241
02:51:26|0.00016242
02:51:27|0.00016243
02:51:28|0.00016246
02:51:29|0.00016244
02:51:30|0.00016243
02:51:32|0.00016239
02:51:33|0.00016243
02:51:33|0.00016239
02:51:34|0.00016235
02:51:35|0.00016239
02:51:36|0.00016256
02:51:38|0.00016276
02:51:38|0.00016283
02:51:40|0.0001628
02:51:40|0.00016267
02:51:43|0.00016268
02:51:43|0.00016269
02:51:44|0.00016268
02:51:46|0.00016268
02:51:46|0.00016262
02:51:48|0.00016263
02:51:48|0.00016255
02:51:50|0.00016254
02:51:51|0.00016254
02:51:52|0.00016254
02:51:52|0.00016253
02:51:54|0.00016246
02:51:54|0.00016242
02:51:56|0.00016239
02:51:57|0.00016238
02:51:58|0.00016236
02:51:59|0.00016236
02:52:00|0.00016232
02:52:02|0.00016232
02:52:03|0.00016226
02:52:04|0.00016224
02:52:04|0.00016217
02:52:06|0.00016213
02:52:07|0.00016206
02:52:08|0.00016206
02:52:09|0.00016208
02:52:11|0.00016199
02:52:13|0.00016189
02:52:13|0.00016188
02:52:14|0.0001619
02:52:16|0.00016185
02:52:16|0.00016179
02:52:17|0.00016185
02:52:18|0.00016181
02:52:19|0.00016179
02:52:21|0.00016178
02:52:21|0.00016179
02:52:22|0.00016179
02:52:23|0.00016181
02:52:25|0.00016184
02:52:26|0.00016176
02:52:26|0.0001618
02:52:28|0.0001618
02:52:29|0.00016183
02:52:29|0.00016179
02:52:31|0.00016176
02:52:31|0.0001617
02:52:33|0.00016158
02:52:34|0.00016164
02:52:35|0.00016153
02:52:36|0.00016156
02:52:37|0.00016149
02:52:38|0.00016156
02:52:39|0.00016159
02:52:40|0.00016159
02:52:41|0.00016164
02:52:42|0.00016161
02:52:44|0.00016159
02:52:46|0.00016155
02:52:47|0.00016153
02:52:49|0.0001614
02:52:50|0.00016135
02:52:51|0.00016135
02:52:52|0.0001614
02:52:54|0.00016146
02:52:54|0.0001614
02:52:55|0.00016146
02:52:57|0.00016142
02:52:57|0.0001614
02:52:59|0.00016136
02:53:01|0.00016127
02:53:02|0.00016128
02:53:03|0.00016127
02:53:04|0.00016136
02:53:05|0.00016153
02:53:06|0.00016158
02:53:08|0.00016144
02:53:08|0.00016148
02:53:09|0.0001615
02:53:10|0.00016148
02:53:11|0.00016156
02:53:12|0.0001617
02:53:14|0.00016164
02:53:15|0.00016151
02:53:16|0.00016148
02:53:17|0.00016148
02:53:18|0.00016139
02:53:18|0.00016151
02:53:20|0.00016147
02:53:20|0.00016147
02:53:22|0.00016149
02:53:23|0.0001615
02:53:25|0.00016151
02:53:26|0.00016146
02:53:27|0.00016152
02:53:28|0.00016148
02:53:29|0.00016152
02:53:30|0.0001616
02:53:31|0.00016153
02:53:31|0.00016157
02:53:33|0.0001616
02:53:34|0.00016153
02:53:35|0.00016164
02:53:36|0.00016148
02:53:37|0.00016147
02:53:38|0.00016146
02:53:39|0.00016141
02:53:41|0.00016143
02:53:41|0.00016152
02:53:43|0.00016153
02:53:44|0.00016155
02:53:45|0.00016161
02:53:46|0.00016161
02:53:47|0.00016163
02:53:48|0.0001617
02:53:49|0.0001617
02:53:51|0.00016163
02:53:51|0.00016174
02:53:53|0.00016178
02:53:54|0.00016181
02:53:56|0.00016185
02:53:56|0.00016186
02:53:58|0.00016187
02:54:00|0.00016178
02:54:00|0.00016181
02:54:01|0.00016183
02:54:02|0.00016185
02:54:04|0.00016184
02:54:05|0.00016183
02:54:06|0.00016198
02:54:07|0.00016197
02:54:08|0.00016185
02:54:09|0.00016178
02:54:10|0.00016179
02:54:11|0.00016173
02:54:12|0.0001617
02:54:13|0.00016173
02:54:14|0.00016178
02:54:15|0.00016173
02:54:16|0.00016172
02:54:17|0.00016178
02:54:19|0.00016178
02:54:20|0.00016181
02:54:21|0.00016182
02:54:22|0.0001618
02:54:23|0.00016176
02:54:24|0.00016188
02:54:25|0.00016188
02:54:26|0.00016183
02:54:27|0.00016192
02:54:28|0.00016194
02:54:29|0.00016197
02:54:30|0.00016198
02:54:31|0.00016202
02:54:32|0.00016205
02:54:33|0.00016206
02:54:34|0.00016208
02:54:35|0.00016211
02:54:36|0.0001621
02:54:37|0.00016211
02:54:38|0.00016215
02:54:39|0.00016219
02:54:40|0.00016219
02:54:41|0.00016224
02:54:42|0.00016225
02:54:43|0.00016229
02:54:44|0.00016229
02:54:45|0.00016229
02:54:47|0.0001622
02:54:49|0.00016211
02:54:49|0.00016225
02:54:50|0.00016225
02:54:52|0.00016225
02:54:52|0.00016217
02:54:53|0.00016223
02:54:55|0.00016223
02:54:56|0.00016224
02:54:57|0.00016232
02:54:57|0.00016232
02:54:58|0.00016232
02:55:00|0.00016234
02:55:01|0.00016233
02:55:02|0.00016224
02:55:03|0.00016226
02:55:04|0.00016228
02:55:05|0.00016226
02:55:07|0.00016225
02:55:07|0.00016225
02:55:08|0.00016225
02:55:09|0.00016224
02:55:10|0.00016227
02:55:11|0.00016222
02:55:12|0.00016222
02:55:14|0.00016221
02:55:15|0.00016232
02:55:16|0.00016231
02:55:18|0.00016222
02:55:19|0.00016231
02:55:19|0.00016231
02:55:20|0.00016234
02:55:21|0.00016242
02:55:22|0.0001625
02:55:23|0.00016251
02:55:24|0.00016242
02:55:25|0.00016231
02:55:26|0.00016225
02:55:27|0.00016225
02:55:29|0.00016225
02:55:30|0.00016232
02:55:31|0.00016236
02:55:32|0.00016241
02:55:33|0.00016238
02:55:35|0.00016237
02:55:36|0.0001624
02:55:36|0.0001624
02:55:37|0.00016245
02:55:39|0.00016247
02:55:39|0.00016248
02:55:41|0.0001626
02:55:41|0.00016271
02:55:42|0.00016272
02:55:43|0.00016277
02:55:44|0.00016277
02:55:46|0.00016263
02:55:47|0.00016261
02:55:48|0.00016265
02:55:50|0.00016261
02:55:52|0.00016259
02:55:52|0.00016257
02:55:54|0.00016262
02:55:55|0.00016262
02:55:55|0.00016272
02:55:57|0.00016258
02:55:58|0.00016258
02:55:59|0.00016262
02:56:00|0.00016263
02:56:01|0.00016256
02:56:02|0.00016254
02:56:03|0.00016258
02:56:04|0.0001626
02:56:06|0.0001626
02:56:06|0.00016263
02:56:07|0.00016256
02:56:08|0.00016256
02:56:10|0.0001626
02:56:11|0.00016268
02:56:12|0.00016268
02:56:13|0.00016264
02:56:14|0.00016261
02:56:15|0.00016261
02:56:16|0.00016269
02:56:17|0.00016272
02:56:18|0.00016274
02:56:19|0.00016276
02:56:21|0.00016276
02:56:22|0.00016277
02:56:22|0.00016277
02:56:24|0.00016273
02:56:24|0.00016271
02:56:25|0.00016264
02:56:26|0.00016262
02:56:28|0.00016262
02:56:28|0.00016266
02:56:29|0.00016266
02:56:30|0.00016266
02:56:31|0.00016269
02:56:33|0.00016267
02:56:33|0.00016273
02:56:35|0.00016272
02:56:35|0.00016268
02:56:37|0.00016271
02:56:38|0.00016271
02:56:38|0.00016271
02:56:39|0.00016276
02:56:40|0.00016276
02:56:41|0.00016276
02:56:43|0.00016276
02:56:44|0.00016276
02:56:45|0.00016277
02:56:46|0.00016277
02:56:47|0.00016272
02:56:49|0.00016272
02:56:50|0.00016271
02:56:50|0.00016271
02:56:51|0.00016271
02:56:53|0.00016271
02:56:54|0.00016271
02:56:55|0.00016272
02:56:56|0.00016275
02:56:57|0.00016271
02:56:59|0.00016271
02:57:00|0.00016271
02:57:01|0.00016271
02:57:02|0.00016268
02:57:03|0.00016271
02:57:03|0.00016273
02:57:05|0.00016273
02:57:06|0.00016273
02:57:07|0.00016273
02:57:08|0.00016273
02:57:09|0.00016273
02:57:11|0.0001627
02:57:11|0.0001627
02:57:13|0.0001627
02:57:14|0.00016272
02:57:15|0.00016272
02:57:16|0.00016272
02:57:17|0.00016275
02:57:18|0.00016273
02:57:19|0.00016273
02:57:21|0.00016273
02:57:22|0.00016273
02:57:23|0.0001627
02:57:24|0.00016269
02:57:25|0.0001625
02:57:26|0.00016252
02:57:27|0.00016252
02:57:28|0.00016254
02:57:29|0.00016254
02:57:30|0.00016253
02:57:31|0.00016251
02:57:32|0.00016251
02:57:34|0.00016251
02:57:35|0.0001624
02:57:36|0.00016241
02:57:36|0.00016241
02:57:38|0.00016242
02:57:38|0.00016242
02:57:39|0.00016248
02:57:41|0.00016251
02:57:42|0.00016264
02:57:42|0.00016266
02:57:43|0.00016266
02:57:44|0.00016273
02:57:45|0.00016279
02:57:47|0.00016278
02:57:48|0.00016281
02:57:49|0.00016282
02:57:51|0.00016285
02:57:52|0.0001629
02:57:54|0.00016293
02:57:54|0.00016301
02:57:55|0.000163
02:57:57|0.000163
02:57:58|0.000163
02:57:59|0.000163
02:58:00|0.00016297
02:58:00|0.000163
02:58:02|0.00016303
02:58:04|0.000163
02:58:05|0.00016301
02:58:05|0.00016301
02:58:06|0.000163
02:58:07|0.00016296
02:58:10|0.00016304
02:58:11|0.00016308
02:58:11|0.00016305
02:58:13|0.00016305
02:58:14|0.00016305
02:58:15|0.00016304
02:58:16|0.00016304
02:58:17|0.00016307
02:58:19|0.00016307
02:58:20|0.00016307
02:58:21|0.00016307
02:58:22|0.00016308
02:58:23|0.00016308
02:58:24|0.00016308
02:58:25|0.00016306
02:58:26|0.00016305
02:58:28|0.00016297
02:58:29|0.00016297
02:58:29|0.00016297
02:58:30|0.00016298
02:58:31|0.00016298
02:58:32|0.00016293
02:58:33|0.00016291
02:58:35|0.00016288
02:58:36|0.0001629
02:58:37|0.0001629
02:58:38|0.00016292
02:58:39|0.00016292
02:58:40|0.00016292
02:58:41|0.00016292
02:58:42|0.00016291
02:58:43|0.00016289
02:58:44|0.00016289
02:58:45|0.00016289
02:58:46|0.00016289
02:58:47|0.00016289
02:58:49|0.00016284
02:58:51|0.00016273
02:58:52|0.00016273
02:58:53|0.00016273
02:58:55|0.00016273
02:58:55|0.00016273
02:59:11|0.00016265
02:59:11|0.00016288
02:59:13|0.00016288
02:59:14|0.00016289
02:59:14|0.00016289
02:59:16|0.0001629
02:59:17|0.00016289
02:59:18|0.00016289
02:59:19|0.00016288
02:59:19|0.00016288
02:59:21|0.00016285
02:59:23|0.00016284
02:59:23|0.00016292
02:59:24|0.00016288
02:59:26|0.00016288
02:59:27|0.0001629
02:59:27|0.0001629
02:59:28|0.0001629
02:59:30|0.0001629
02:59:30|0.0001629
02:59:32|0.0001629
02:59:33|0.0001629
02:59:34|0.00016291
02:59:35|0.00016283
02:59:36|0.00016283
02:59:37|0.00016283
02:59:39|0.00016283
02:59:40|0.00016284
02:59:40|0.00016289
02:59:42|0.00016295
02:59:42|0.00016296
02:59:43|0.00016296
02:59:44|0.00016296
02:59:45|0.00016296
02:59:47|0.00016292
02:59:49|0.00016288
02:59:49|0.00016288
02:59:51|0.00016288
02:59:52|0.00016289
02:59:53|0.00016289
02:59:54|0.00016291
02:59:56|0.00016291
02:59:56|0.00016284
02:59:58|0.00016286
02:59:59|0.00016286
02:59:59|0.00016281
03:00:01|0.00016286
03:00:01|0.00016279
03:00:03|0.00016278
03:00:04|0.00016275
03:00:06|0.00016266
03:00:06|0.00016263
03:00:07|0.00016264
03:00:08|0.00016276
03:00:09|0.00016274
03:00:10|0.00016268
03:00:11|0.00016268
03:00:12|0.00016262
03:00:13|0.0001626
03:00:15|0.00016258
03:00:16|0.00016256
03:00:16|0.00016263
03:00:18|0.00016272
03:00:19|0.0001627
03:00:19|0.00016266
03:00:20|0.00016269
03:00:22|0.00016268
03:00:23|0.00016262
03:00:24|0.00016261
03:00:25|0.00016261
03:00:26|0.00016266
03:00:26|0.00016266
03:00:28|0.00016268
03:00:29|0.00016264
03:00:30|0.00016262
03:00:32|0.00016264
03:00:33|0.00016264
03:00:34|0.0001626
03:00:34|0.0001626
03:00:35|0.0001627
03:00:36|0.00016265
03:00:37|0.00016264
03:00:39|0.00016264
03:00:39|0.00016262
03:00:40|0.00016265
03:00:41|0.00016267
03:00:42|0.00016268
03:00:43|0.00016268
03:00:44|0.00016266
03:00:46|0.00016263
03:00:46|0.00016262
03:00:47|0.00016256
03:00:48|0.00016256
03:00:51|0.00016256
03:00:51|0.00016251
03:00:53|0.00016248
03:00:54|0.0001625
03:00:55|0.00016251
03:00:56|0.0001625
03:00:57|0.00016246
03:00:58|0.00016243
03:00:59|0.00016239
03:01:00|0.0001624
03:01:01|0.00016241
03:01:03|0.00016235
03:01:03|0.00016238
03:01:05|0.00016241
03:01:06|0.00016238
03:01:07|0.00016239
03:01:07|0.00016239
03:01:09|0.0001624
03:01:10|0.00016243
03:01:10|0.00016242
03:01:11|0.00016243
03:01:14|0.0001624
03:01:14|0.00016241
03:01:15|0.00016241
03:01:16|0.00016241
03:01:18|0.0001624
03:01:18|0.00016243
03:01:20|0.00016243
03:01:21|0.00016243
03:01:21|0.00016251
03:01:22|0.00016254
03:01:24|0.00016267
03:01:25|0.00016262
03:01:26|0.00016248
03:01:27|0.00016251
03:01:28|0.00016257
03:01:29|0.00016255
03:01:30|0.00016251
03:01:31|0.00016257
03:01:32|0.00016263
03:01:33|0.00016256
03:01:35|0.00016258
03:01:35|0.0001626
03:01:36|0.00016266
03:01:38|0.0001627
03:01:38|0.00016269
03:01:39|0.0001627
03:01:41|0.00016272
03:01:41|0.00016267
03:01:42|0.00016267
03:01:43|0.00016267
03:01:45|0.00016267
03:01:46|0.0001627
03:01:46|0.0001627
03:01:47|0.00016272
03:01:49|0.00016272
03:01:50|0.00016272
03:01:51|0.00016274
03:01:53|0.00016273
03:01:54|0.00016266
03:01:55|0.00016254
03:01:56|0.00016254
03:01:57|0.00016253
03:01:58|0.00016253
03:01:59|0.00016253
03:02:00|0.00016253
03:02:01|0.00016251
03:02:02|0.00016257
03:02:04|0.00016239
03:02:05|0.00016239
03:02:06|0.00016235
03:02:07|0.00016229
03:02:09|0.00016219
03:02:09|0.00016209
03:02:10|0.00016232
03:02:12|0.0001624
03:02:13|0.00016249
03:02:14|0.0001625
03:02:15|0.00016251
03:02:16|0.00016251
03:02:17|0.00016245
03:02:18|0.00016242
03:02:19|0.00016248
03:02:20|0.00016253
03:02:21|0.00016251
03:02:23|0.0001625
03:02:23|0.00016252
03:02:25|0.00016259
03:02:25|0.00016259
03:02:26|0.00016258
03:02:28|0.00016257
03:02:30|0.00016249
03:02:30|0.00016242
03:02:31|0.00016242
03:02:32|0.00016238
03:02:33|0.00016237
03:02:34|0.00016233
03:02:35|0.00016225
03:02:37|0.00016227
03:02:38|0.00016224
03:02:39|0.00016221
03:02:40|0.00016223
03:02:41|0.00016227
03:02:42|0.00016227
03:02:43|0.00016226
03:02:44|0.00016224
03:02:46|0.00016219
03:02:47|0.00016221
03:02:48|0.00016221
03:02:49|0.00016225
03:02:50|0.00016223
03:02:52|0.00016218
03:02:54|0.00016221
03:02:55|0.00016221
03:02:56|0.00016222
03:02:58|0.00016217
03:02:59|0.00016225
03:03:00|0.00016225
03:03:00|0.00016224
03:03:02|0.00016218
03:03:02|0.00016214
03:03:04|0.00016214
03:03:06|0.00016214
03:03:06|0.00016215
03:03:08|0.00016203
03:03:08|0.00016216
03:03:10|0.00016216
03:03:11|0.00016213
03:03:12|0.00016219
03:03:13|0.00016227
03:03:14|0.00016225
03:03:15|0.00016226
03:03:17|0.00016228
03:03:17|0.00016228
03:03:18|0.0001622
03:03:19|0.00016215
03:03:20|0.00016217
03:03:22|0.00016218
03:03:22|0.00016221
03:03:23|0.00016221
03:03:25|0.00016228
03:03:26|0.00016228
03:03:27|0.00016228
03:03:27|0.00016228
03:03:29|0.00016232
03:03:30|0.00016234
03:03:30|0.00016234
03:03:32|0.00016233
03:03:33|0.00016227
03:03:34|0.00016226
03:03:35|0.00016214
03:03:36|0.00016197
03:03:37|0.00016197
03:03:38|0.00016194
03:03:40|0.00016187
03:03:40|0.00016188
03:03:41|0.00016182
03:03:42|0.00016188
03:03:44|0.00016188
03:03:44|0.00016187
03:03:45|0.00016187
03:03:46|0.00016184
03:03:47|0.00016175
03:03:49|0.0001618
03:03:49|0.0001618
03:03:50|0.00016185
03:03:52|0.00016186
03:03:53|0.00016186
03:03:55|0.00016186
03:03:55|0.00016189
03:03:57|0.0001619
03:03:59|0.0001619
03:03:59|0.00016192
03:04:01|0.00016185
03:04:02|0.00016184
03:04:03|0.0001618
03:04:04|0.0001618
03:04:06|0.0001618
03:04:07|0.00016182
03:04:07|0.00016182
03:04:09|0.00016183
03:04:10|0.0001618
03:04:11|0.00016178
03:04:12|0.00016178
03:04:13|0.0001618
03:04:14|0.00016181
03:04:15|0.00016177
03:04:17|0.00016177
03:04:18|0.00016173
03:04:19|0.00016173
03:04:20|0.00016173
03:04:21|0.00016176
03:04:21|0.00016175
03:04:23|0.00016175
03:04:23|0.0001617
03:04:25|0.0001617
03:04:26|0.00016166
03:04:27|0.00016165
03:04:28|0.00016161
03:04:30|0.00016156
03:04:30|0.0001616
03:04:31|0.00016157
03:04:33|0.00016156
03:04:33|0.00016155
03:04:34|0.00016155
03:04:36|0.00016156
03:04:36|0.0001615
03:04:38|0.00016146
03:04:38|0.00016144
03:04:39|0.00016147
03:04:40|0.00016147
03:04:42|0.00016137
03:04:42|0.00016139
03:04:43|0.00016139
03:04:44|0.0001613
03:04:46|0.00016133
03:04:46|0.00016129
03:04:48|0.0001613
03:04:49|0.00016129
03:04:50|0.00016132
03:04:51|0.0001613
03:04:52|0.0001613
03:04:54|0.0001613
03:04:56|0.00016127
03:04:57|0.0001613
03:04:58|0.00016131
03:04:58|0.0001614
03:05:01|0.00016148
03:05:02|0.00016134
03:05:03|0.00016133
03:05:04|0.00016132
03:05:06|0.00016126
03:05:06|0.00016124
03:05:08|0.00016128
03:05:09|0.00016128
03:05:10|0.00016122
03:05:12|0.00016126
03:05:12|0.00016127
03:05:13|0.00016126
03:05:15|0.00016126
03:05:15|0.00016124
03:05:16|0.00016128
03:05:18|0.00016126
03:05:18|0.00016126
03:05:20|0.00016118
03:05:20|0.00016124
03:05:21|0.00016124
03:05:23|0.00016125
03:05:24|0.00016123
03:05:24|0.00016123
03:05:26|0.00016123
03:05:27|0.00016119
03:05:28|0.00016125
03:05:30|0.00016125
03:05:30|0.00016123
03:05:31|0.00016116
03:05:32|0.00016118
03:05:33|0.00016117
03:05:34|0.00016117
03:05:35|0.00016123
03:05:37|0.00016134
03:05:37|0.00016141
03:05:38|0.00016148
03:05:40|0.00016138
03:05:41|0.00016134
03:05:41|0.00016144
03:05:42|0.00016143
03:05:44|0.00016133
03:05:45|0.00016126
03:05:46|0.00016129
03:05:47|0.0001613
03:05:48|0.00016129
03:05:49|0.00016129
03:05:51|0.00016128
03:05:51|0.00016126
03:05:52|0.00016128
03:05:54|0.00016119
03:05:55|0.0001612
03:05:57|0.00016112
03:05:57|0.0001611
03:05:58|0.00016111
03:06:00|0.00016119
03:06:00|0.00016109
03:06:02|0.00016111
03:06:03|0.00016108
03:06:04|0.00016113
03:06:04|0.00016112
03:06:06|0.00016112
03:06:07|0.00016113
03:06:08|0.00016114
03:06:09|0.00016118
03:06:10|0.00016117
03:06:12|0.00016118
03:06:12|0.00016124
03:06:13|0.0001613
03:06:15|0.00016118
03:06:16|0.00016124
03:06:16|0.0001613
03:06:17|0.0001613
03:06:19|0.00016119
03:06:20|0.00016116
03:06:21|0.00016113
03:06:21|0.00016106
03:06:23|0.0001611
03:06:24|0.00016107
03:06:25|0.00016116
03:06:26|0.00016116
03:06:27|0.00016115
03:06:28|0.00016115
03:06:29|0.00016124
03:06:29|0.00016148
03:06:31|0.00016175
03:06:31|0.00016166
03:06:33|0.00016157
03:06:34|0.00016171
03:06:35|0.00016165
03:06:37|0.00016156
03:06:37|0.00016157
03:06:39|0.00016161
03:06:40|0.00016156
03:06:40|0.00016166
03:06:42|0.00016161
03:06:42|0.00016154
03:06:44|0.00016154
03:06:44|0.00016152
03:06:46|0.00016151
03:06:46|0.00016147
03:06:48|0.00016145
03:06:48|0.00016133
03:06:50|0.00016133
03:06:51|0.00016136
03:06:53|0.00016146
03:06:54|0.00016153
03:06:55|0.00016152
03:06:57|0.00016143
03:06:58|0.00016139
03:06:59|0.00016135
03:07:01|0.0001613
03:07:02|0.00016126
03:07:03|0.00016127
03:07:04|0.00016127
03:07:05|0.00016128
03:07:06|0.00016132
03:07:07|0.00016124
03:07:09|0.00016125
03:07:10|0.00016125
03:07:11|0.00016124
03:07:12|0.00016124
03:07:13|0.00016124
03:07:14|0.00016122
03:07:15|0.00016138
03:07:16|0.00016137
03:07:18|0.00016132
03:07:19|0.00016136
03:07:19|0.00016137
03:07:21|0.00016128
03:07:23|0.0001612
03:07:24|0.00016118
03:07:24|0.00016118
03:07:25|0.00016129
03:07:27|0.0001612
03:07:27|0.0001612
03:07:29|0.0001612
03:07:29|0.0001612
03:07:30|0.00016122
03:07:31|0.00016122
03:07:32|0.00016124
03:07:33|0.0001613
03:07:34|0.00016126
03:07:36|0.00016126
03:07:36|0.00016125
03:07:37|0.00016126
03:07:39|0.00016133
03:07:39|0.00016133
03:07:40|0.00016121
03:07:42|0.00016115
03:07:43|0.0001613
03:07:44|0.00016127
03:07:45|0.00016127
03:07:45|0.00016128
03:07:47|0.00016133
03:07:48|0.00016121
03:07:49|0.00016121
03:07:50|0.00016121
03:07:51|0.00016123
03:07:53|0.00016126
03:07:53|0.0001613
03:07:54|0.00016128
03:07:56|0.00016134
03:07:57|0.00016136
03:07:58|0.00016134
03:08:00|0.00016133
03:08:00|0.00016129
03:08:02|0.00016128
03:08:03|0.00016128
03:08:04|0.00016137
03:08:06|0.0001614
03:08:07|0.00016144
03:08:08|0.00016142
03:08:09|0.00016148
03:08:10|0.00016148
03:08:11|0.00016151
03:08:12|0.00016149
03:08:14|0.00016149
03:08:14|0.0001615
03:08:16|0.00016152
03:08:17|0.00016148
03:08:17|0.00016145
03:08:19|0.00016144
03:08:20|0.00016148
03:08:21|0.00016152
03:08:21|0.00016152
03:08:23|0.00016153
03:08:24|0.00016159
03:08:25|0.00016163
03:08:25|0.00016164
03:08:26|0.00016151
03:08:28|0.00016148
03:08:29|0.00016143
03:08:29|0.00016143
03:08:31|0.00016143
03:08:32|0.00016143
03:08:33|0.00016138
03:08:34|0.00016132
03:08:35|0.00016131
03:08:36|0.00016128
03:08:37|0.00016127
03:08:38|0.00016131
03:08:39|0.00016132
03:08:40|0.00016134
03:08:41|0.00016134
03:08:42|0.00016134
03:08:43|0.00016134
03:08:44|0.00016138
03:08:45|0.00016141
03:08:47|0.00016142
03:08:47|0.00016141
03:08:48|0.00016143
03:08:49|0.00016141
03:08:50|0.00016136
03:08:52|0.00016136
03:08:53|0.00016136
03:08:54|0.00016141
03:08:55|0.00016145
03:08:56|0.00016148
03:08:57|0.00016147
03:08:59|0.00016148
03:08:59|0.00016145
03:09:01|0.00016148
03:09:01|0.00016162
03:09:03|0.00016155
03:09:05|0.00016157
03:09:06|0.00016157
03:09:07|0.00016157
03:09:08|0.00016155
03:09:09|0.00016149
03:09:11|0.00016153
03:09:12|0.00016149
03:09:13|0.00016149
03:09:14|0.00016154
03:09:14|0.00016156
03:09:16|0.00016156
03:09:17|0.0001616
03:09:19|0.00016164
03:09:19|0.00016166
03:09:20|0.00016168
03:09:21|0.00016168
03:09:22|0.00016174
03:09:24|0.00016174
03:09:25|0.00016174
03:09:25|0.0001618
03:09:26|0.00016173
03:09:27|0.00016167
03:09:28|0.00016167
03:09:30|0.00016167
03:09:30|0.00016165
03:09:32|0.00016165
03:09:33|0.00016165
03:09:35|0.00016161
03:09:35|0.00016161
03:09:37|0.00016162
03:09:37|0.00016158
03:09:40|0.00016151
03:09:40|0.00016159
03:09:41|0.00016158
03:09:42|0.00016159
03:09:43|0.00016158
03:09:44|0.00016158
03:09:46|0.00016158
03:09:47|0.00016163
03:09:48|0.00016164
03:09:52|0.00016164
03:09:52|0.00016169
03:09:53|0.00016163
03:09:54|0.00016163
03:09:55|0.00016173
03:09:56|0.00016159
03:09:58|0.00016159
03:09:59|0.0001616
03:10:01|0.00016164
03:10:02|0.00016164
03:10:02|0.00016167
03:10:03|0.00016161
03:10:05|0.00016159
03:10:05|0.00016158
03:10:06|0.00016159
03:10:08|0.00016155
03:10:08|0.00016144
03:10:10|0.00016142
03:10:11|0.00016142
03:10:12|0.00016143
03:10:13|0.00016148
03:10:14|0.00016149
03:10:15|0.00016146
03:10:16|0.00016145
03:10:17|0.00016143
03:10:19|0.00016144
03:10:19|0.0001614
03:10:20|0.0001614
03:10:21|0.00016141
03:10:22|0.00016141
03:10:23|0.00016141
03:10:24|0.00016139
03:10:25|0.00016133
03:10:26|0.00016133
03:10:28|0.00016126
03:10:29|0.00016128
03:10:30|0.0001613
03:10:31|0.00016132
03:10:32|0.00016129
03:10:33|0.0001613
03:10:34|0.0001613
03:10:35|0.00016129
03:10:36|0.00016129
03:10:37|0.00016129
03:10:37|0.00016131
03:10:38|0.00016134
03:10:39|0.00016134
03:10:42|0.00016132
03:10:42|0.00016132
03:10:43|0.00016126
03:10:44|0.00016131
03:10:46|0.00016134
03:10:46|0.00016134
03:10:47|0.00016134
03:10:48|0.00016132
03:10:50|0.00016129
03:10:50|0.00016128
03:10:51|0.00016131
03:10:52|0.00016131
03:10:53|0.00016118
03:10:55|0.0001612
03:10:56|0.0001612
03:10:57|0.00016121
03:10:57|0.00016125
03:10:58|0.00016123
03:10:59|0.00016123
03:11:02|0.00016123
03:11:03|0.00016121
03:11:05|0.0001613
03:11:06|0.0001613
03:11:07|0.00016132
03:11:07|0.00016142
03:11:09|0.0001614
03:11:10|0.00016128
03:11:11|0.00016131
03:11:12|0.00016139
03:11:13|0.00016146
03:11:14|0.00016148
03:11:15|0.00016145
03:11:16|0.00016145
03:11:17|0.00016144
03:11:18|0.00016149
03:11:19|0.00016153
03:11:22|0.00016145
03:11:23|0.00016149
03:11:24|0.00016149
03:11:25|0.00016149
03:11:26|0.00016153
03:11:27|0.00016152
03:11:28|0.00016152
03:11:29|0.00016152
03:11:31|0.00016153
03:11:31|0.00016155
03:11:32|0.00016156
03:11:34|0.00016156
03:11:35|0.00016168
03:11:35|0.00016165
03:11:37|0.00016163
03:11:38|0.00016163
03:11:39|0.00016162
03:11:40|0.00016163
03:11:41|0.00016163
03:11:42|0.00016163
03:11:43|0.00016161
03:11:44|0.00016161
03:11:45|0.00016161
03:11:46|0.00016157
03:11:47|0.00016156
03:11:49|0.00016157
03:11:49|0.00016161
03:11:51|0.00016161
03:11:52|0.00016161
03:11:52|0.00016163
03:11:54|0.00016163
03:11:55|0.00016162
03:11:56|0.00016162
03:11:57|0.00016163
03:11:58|0.00016163
03:11:59|0.00016165
03:12:00|0.00016166
03:12:02|0.00016166
03:12:03|0.0001616
03:12:04|0.00016159
03:12:06|0.00016153
03:12:07|0.00016153
03:12:08|0.00016148
03:12:09|0.00016148
03:12:10|0.00016145
03:12:11|0.00016145
03:12:12|0.00016145
03:12:13|0.00016143
03:12:14|0.0001614
03:12:15|0.0001614
03:12:17|0.00016143
03:12:17|0.00016143
03:12:18|0.00016143
03:12:19|0.0001614
03:12:20|0.00016139
03:12:21|0.00016138
03:12:22|0.00016134
03:12:23|0.00016137
03:12:25|0.00016136
03:12:25|0.00016134
03:12:27|0.00016136
03:12:27|0.00016134
03:12:29|0.00016134
03:12:29|0.00016136
03:12:31|0.00016136
03:12:32|0.00016137
03:12:33|0.00016137
03:12:34|0.00016137
03:12:34|0.00016137
03:12:36|0.00016139
03:12:37|0.00016139
03:12:38|0.00016143
03:12:40|0.00016143
03:12:40|0.00016143
03:12:41|0.00016144
03:12:43|0.00016145
03:12:44|0.00016145
03:12:45|0.00016145
03:12:46|0.00016145
03:12:47|0.00016142
03:12:49|0.00016144
03:12:49|0.00016144
03:12:50|0.00016144
03:12:51|0.00016144
03:12:53|0.00016144
03:12:53|0.0001614
03:12:54|0.00016131
03:12:55|0.00016126
03:12:57|0.00016123
03:12:57|0.00016119
03:12:59|0.00016115
03:12:59|0.00016115
03:13:01|0.0001611
03:13:03|0.0001612
03:13:03|0.00016121
03:13:05|0.00016121
03:13:05|0.00016121
03:13:06|0.00016121
03:13:08|0.00016124
03:13:10|0.00016124
03:13:11|0.00016128
03:13:11|0.00016128
03:13:13|0.00016132
03:13:13|0.00016131
03:13:15|0.00016131
03:13:16|0.00016131
03:13:17|0.00016125
03:13:18|0.00016125
03:13:19|0.0001613
03:13:20|0.00016132
03:13:22|0.00016131
03:13:22|0.00016132
03:13:24|0.00016132
03:13:24|0.00016132
03:13:25|0.00016132
03:13:27|0.00016132
03:13:29|0.00016127
03:13:29|0.00016121
03:13:30|0.00016119
03:13:31|0.00016119
03:13:32|0.00016116
03:13:33|0.00016116
03:13:34|0.00016116
03:13:35|0.00016116
03:13:36|0.00016116
03:13:37|0.00016116
03:13:38|0.00016117
03:13:40|0.00016117
03:13:41|0.00016117
03:13:41|0.00016116
03:13:42|0.00016115
03:13:43|0.00016115
03:13:44|0.00016115
03:13:46|0.00016117
03:13:47|0.00016117
03:13:48|0.00016111
03:13:49|0.00016109
03:13:50|0.00016109
03:13:51|0.00016109
03:13:52|0.00016109
03:13:54|0.00016109
03:13:55|0.00016109
03:13:55|0.00016108
03:13:56|0.00016107
03:13:57|0.00016107
03:13:59|0.00016098
03:14:00|0.00016112
03:14:01|0.00016109
03:14:03|0.00016099
03:14:04|0.000161
03:14:06|0.00016102
03:14:07|0.00016095
03:14:08|0.00016089
03:14:08|0.00016089
03:14:10|0.00016077
03:14:11|0.00016074
03:14:12|0.0001606
03:14:13|0.00016055
03:14:14|0.00016052
03:14:15|0.00016057
03:14:16|0.00016056
03:14:17|0.00016054
03:14:18|0.00016053
03:14:20|0.00016054
03:14:20|0.00016053
03:14:21|0.00016052
03:14:22|0.00016051
03:14:23|0.0001605
03:14:25|0.00016042
03:14:25|0.0001604
03:14:27|0.0001604
03:14:28|0.00016036
03:14:29|0.00016039
03:14:30|0.00016038
03:14:31|0.00016023
03:14:31|0.00016028
03:14:33|0.00016027
03:14:35|0.0001604
03:14:36|0.00016022
03:14:36|0.00016023
03:14:38|0.00016026
03:14:39|0.0001603
03:14:40|0.0001603
03:14:41|0.00016022
03:14:42|0.00016023
03:14:44|0.00016028
03:14:44|0.00016026
03:14:46|0.00016028
03:14:47|0.00016025
03:14:47|0.00016026
03:14:49|0.00016028
03:14:50|0.00016037
03:14:51|0.00016032
03:14:52|0.00016022
03:14:53|0.00016021
03:14:54|0.00016021
03:14:56|0.00016021
03:14:56|0.00016021
03:14:57|0.00016024
03:14:58|0.0001602
03:14:59|0.00016015
03:15:00|0.00016022
03:15:02|0.00016018
03:15:03|0.00016015
03:15:04|0.00016019
03:15:06|0.00016023
03:15:07|0.00016016
03:15:07|0.00016026
03:15:08|0.00016028
03:15:10|0.00016029
03:15:11|0.00016018
03:15:11|0.00016019
03:15:13|0.00016019
03:15:14|0.00016011
03:15:15|0.00016006
03:15:16|0.00016007
03:15:18|0.00016008
03:15:19|0.00016015
03:15:20|0.00016018
03:15:21|0.00016017
03:15:22|0.00016015
03:15:22|0.00016015
03:15:24|0.00016021
03:15:25|0.00016029
03:15:26|0.00016028
03:15:27|0.00016033
03:15:28|0.00016038
03:15:29|0.00016047
03:15:31|0.00016019
03:15:32|0.00016016
03:15:33|0.00016009
03:15:34|0.00016009
03:15:35|0.00016014
03:15:35|0.00016018
03:15:36|0.00016021
03:15:37|0.00016016
03:15:39|0.00016008
03:15:39|0.00016012
03:15:41|0.00016016
03:15:42|0.0001602
03:15:43|0.00016021
03:15:43|0.00016021
03:15:45|0.00016015
03:15:46|0.00016016
03:15:47|0.00016031
03:15:48|0.00016033
03:15:49|0.00016033
03:15:50|0.0001604
03:15:50|0.00016043
03:15:52|0.00016037
03:15:53|0.00016035
03:15:54|0.00016042
03:15:56|0.00016042
03:15:57|0.00016055
03:15:58|0.00016055
03:15:59|0.00016062
03:16:00|0.00016062
03:16:01|0.00016055
03:16:02|0.00016052
03:16:03|0.00016062
03:16:04|0.00016056
03:16:05|0.00016059
03:16:07|0.00016055
03:16:07|0.00016062
03:16:09|0.00016069
03:16:10|0.00016076
03:16:11|0.00016071
03:16:12|0.00016073
03:16:13|0.00016071
03:16:15|0.0001607
03:16:15|0.00016077
03:16:16|0.00016072
03:16:18|0.00016072
03:16:19|0.00016074
03:16:20|0.0001608
03:16:20|0.00016083
03:16:22|0.00016082
03:16:23|0.00016072
03:16:24|0.00016072
03:16:25|0.00016058
03:16:26|0.00016054
03:16:27|0.00016056
03:16:28|0.0001606
03:16:29|0.0001606
03:16:31|0.00016072
03:16:31|0.00016071
03:16:32|0.00016071
03:16:34|0.00016071
03:16:35|0.00016071
03:16:36|0.00016071
03:16:37|0.00016071
03:16:38|0.00016071
03:16:40|0.00016071
03:16:40|0.00016075
03:16:41|0.00016075
03:16:42|0.00016075
03:16:44|0.0001608
03:16:44|0.00016082
03:16:45|0.00016082
03:16:46|0.00016083
03:16:47|0.00016083
03:16:48|0.00016084
03:16:49|0.00016085
03:16:50|0.00016083
03:16:51|0.00016083
03:16:53|0.00016073
03:16:53|0.00016074
03:16:54|0.00016076
03:16:56|0.00016082
03:16:56|0.00016082
03:16:58|0.00016082
03:16:58|0.00016082
03:16:59|0.00016082
03:17:00|0.00016083
03:17:02|0.00016081
03:17:02|0.00016077
03:17:04|0.00016072
03:17:06|0.00016077
03:17:07|0.00016078
03:17:08|0.00016088
03:17:10|0.0001609
03:17:11|0.00016092
03:17:11|0.00016096
03:17:13|0.00016097
03:17:14|0.00016099
03:17:16|0.00016102
03:17:16|0.00016094
03:17:18|0.00016095
03:17:19|0.00016095
03:17:19|0.00016096
03:17:21|0.00016095
03:17:22|0.00016095
03:17:23|0.0001611
03:17:24|0.00016107
03:17:25|0.00016073
03:17:26|0.00016077
03:17:28|0.00016085
03:17:29|0.00016085
03:17:30|0.0001609
03:17:30|0.00016092
03:17:31|0.00016083
03:17:32|0.00016083
03:17:33|0.00016083
03:17:34|0.00016085
03:17:35|0.00016085
03:17:36|0.00016082
03:17:37|0.00016086
03:17:39|0.00016086
03:17:40|0.00016086
03:17:40|0.00016083
03:17:41|0.00016082
03:17:42|0.00016089
03:17:43|0.00016083
03:17:45|0.00016083
03:17:45|0.00016078
03:17:46|0.00016078
03:17:47|0.00016077
03:17:49|0.00016077
03:17:50|0.00016077
03:17:51|0.00016068
03:17:52|0.00016066
03:17:53|0.00016062
03:17:54|0.00016061
03:17:54|0.00016062
03:17:56|0.00016063
03:17:57|0.00016066
03:17:58|0.00016062
03:17:59|0.00016065
03:18:01|0.00016056
03:18:01|0.00016064
03:18:03|0.00016069
03:18:03|0.00016069
03:18:05|0.00016056
03:18:06|0.00016062
03:18:08|0.00016062
03:18:10|0.0001606
03:18:11|0.00016067
03:18:12|0.00016067
03:18:14|0.00016049
03:18:14|0.00016048
03:18:15|0.00016043
03:18:16|0.00016046
03:18:18|0.00016046
03:18:18|0.00016047
03:18:20|0.00016045
03:18:21|0.00016046
03:18:22|0.00016046
03:18:22|0.00016039
03:18:23|0.0001604
03:18:24|0.00016042
03:18:25|0.00016043
03:18:27|0.00016039
03:18:28|0.00016042
03:18:28|0.00016044
03:18:30|0.00016044
03:18:31|0.00016044
03:18:32|0.00016044
03:18:33|0.00016041
03:18:34|0.00016041
03:18:35|0.0001604
03:18:36|0.00016041
03:18:37|0.00016041
03:18:38|0.00016041
03:18:39|0.00016047
03:18:40|0.00016044
03:18:41|0.00016045
03:18:42|0.00016049
03:18:43|0.00016049
03:18:44|0.00016046
03:18:45|0.00016045
03:18:46|0.00016045
03:18:47|0.00016045
03:18:48|0.00016042
03:18:49|0.00016042
03:18:50|0.00016042
03:18:51|0.00016041
03:18:52|0.00016044
03:18:53|0.00016048
03:18:54|0.00016048
03:18:55|0.00016044
03:18:56|0.00016043
03:18:57|0.00016036
03:18:58|0.00016033
03:18:59|0.00016037
03:19:00|0.0001604
03:19:01|0.00016036
03:19:02|0.00016038
03:19:04|0.0001605
03:19:05|0.00016049
03:19:05|0.00016048
03:19:07|0.00016053
03:19:09|0.00016044
03:19:10|0.00016043
03:19:11|0.00016047
03:19:12|0.00016047
03:19:13|0.00016045
03:19:14|0.00016048
03:19:15|0.00016048
03:19:16|0.00016047
03:19:17|0.00016032
03:19:18|0.0001603
03:19:19|0.00016026
03:19:20|0.00016027
03:19:21|0.00016027
03:19:22|0.00016026
03:19:23|0.00016026
03:19:24|0.00016024
03:19:25|0.00016026
03:19:26|0.00016026
03:19:27|0.00016021
03:19:29|0.00016016
03:19:30|0.00016012
03:19:31|0.00016019
03:19:31|0.00016023
03:19:33|0.00016026
03:19:33|0.00016026
03:19:34|0.00016023
03:19:36|0.00016025
03:19:37|0.0001603
03:19:38|0.0001603
03:19:38|0.00016033
03:19:39|0.00016043
03:19:40|0.0001604
03:19:42|0.0001604
03:19:43|0.00016035
03:19:44|0.00016031
03:19:44|0.00016031
03:19:46|0.00016031
03:19:47|0.00016032
03:19:47|0.00016027
03:19:49|0.00016022
03:19:49|0.00016022
03:19:51|0.0001602
03:19:52|0.0001602
03:19:53|0.00016018
03:19:54|0.00016018
03:19:55|0.0001603
03:19:56|0.00016027
03:19:57|0.00016032
03:19:58|0.00016033
03:19:59|0.00016033
03:20:00|0.00016032
03:20:03|0.00016032
03:20:03|0.00016031
03:20:04|0.0001603
03:20:05|0.00016034
03:20:06|0.00016036
03:20:08|0.00016022
03:20:09|0.0001603
03:20:10|0.00016037
03:20:12|0.0001604
03:20:14|0.00016041
03:20:15|0.00016046
03:20:15|0.00016049
03:20:16|0.00016051
03:20:18|0.00016051
03:20:19|0.00016051
03:20:20|0.00016054
03:20:21|0.00016053
03:20:23|0.00016053
03:20:23|0.00016052
03:20:25|0.00016049
03:20:27|0.00016057
03:20:27|0.0001606
03:20:29|0.00016062
03:20:30|0.00016067
03:20:31|0.0001607
03:20:32|0.00016076
03:20:33|0.00016076
03:20:34|0.0001608
03:20:36|0.00016079
03:20:36|0.00016087
03:20:38|0.00016088
03:20:38|0.00016092
03:20:40|0.00016091
03:20:40|0.00016081
03:20:41|0.00016077
03:20:42|0.00016068
03:20:43|0.00016057
03:20:44|0.00016053
03:20:45|0.00016048
03:20:46|0.00016047
03:20:48|0.00016045
03:20:48|0.00016049
03:20:49|0.00016049
03:20:51|0.00016049
03:20:51|0.00016052
03:20:53|0.00016054
03:20:54|0.00016058
03:20:55|0.00016062
03:20:55|0.00016067
03:20:56|0.00016067
03:20:58|0.00016071
03:20:59|0.00016073
03:21:00|0.0001607
03:21:01|0.00016068
03:21:02|0.00016072
03:21:03|0.00016072
03:21:04|0.00016067
03:21:06|0.00016062
03:21:06|0.00016056
03:21:07|0.00016055
03:21:08|0.00016054
03:21:10|0.00016049
03:21:11|0.00016047
03:21:13|0.00016047
03:21:15|0.00016045
03:21:15|0.00016053
03:21:17|0.00016057
03:21:17|0.00016061
03:21:19|0.00016055
03:21:20|0.00016047
03:21:21|0.00016052
03:21:22|0.00016058
03:21:23|0.00016058
03:21:24|0.00016059
03:21:25|0.00016051
03:21:25|0.00016053
03:21:27|0.00016053
03:21:28|0.00016058
03:21:28|0.00016049
03:21:30|0.00016049
03:21:30|0.00016053
03:21:32|0.00016053
03:21:33|0.00016052
03:21:34|0.00016048
03:21:36|0.00016047
03:21:36|0.0001605
03:21:38|0.00016053
03:21:38|0.00016056
03:21:40|0.00016056
03:21:41|0.00016061
03:21:42|0.00016058
03:21:43|0.00016057
03:21:45|0.00016055
03:21:45|0.00016055
03:21:46|0.00016055
03:21:48|0.00016055
03:21:49|0.00016056
03:21:50|0.00016062
03:21:51|0.00016062
03:21:52|0.00016062
03:21:52|0.00016062
03:21:54|0.00016059
03:21:55|0.00016059
03:21:56|0.0001606
03:21:57|0.00016063
03:21:59|0.00016066
03:21:59|0.00016065
03:22:00|0.00016065
03:22:01|0.00016065
03:22:03|0.00016066
03:22:04|0.00016068
03:22:04|0.00016068
03:22:06|0.00016064
03:22:06|0.00016071
03:22:08|0.0001607
03:22:08|0.00016066
03:22:09|0.00016071
03:22:10|0.00016073
03:22:12|0.00016071
03:22:14|0.00016069
03:22:15|0.00016075
03:22:15|0.00016075
03:22:17|0.00016074
03:22:18|0.00016075
03:22:19|0.00016075
03:22:20|0.00016075
03:22:21|0.00016079
03:22:22|0.00016081
03:22:23|0.00016083
03:22:24|0.00016085
03:22:25|0.00016085
03:22:26|0.00016084
03:22:28|0.00016098
03:22:28|0.0001611
03:22:29|0.00016107
03:22:30|0.00016107
03:22:32|0.00016106
03:22:33|0.00016114
03:22:34|0.00016113
03:22:35|0.00016114
03:22:36|0.00016114
03:22:36|0.00016109
03:22:38|0.00016111
03:22:39|0.00016123
03:22:40|0.00016122
03:22:41|0.00016122
03:22:42|0.00016117
03:22:43|0.00016123
03:22:44|0.00016135
03:22:46|0.00016139
03:22:47|0.00016135
03:22:48|0.0001614
03:22:49|0.0001614
03:22:50|0.00016143
03:22:51|0.00016143
03:22:52|0.0001615
03:22:53|0.0001615
03:22:54|0.00016149
03:22:55|0.00016149
03:22:56|0.00016147
03:22:57|0.00016149
03:22:58|0.00016149
03:22:59|0.00016148
03:23:00|0.00016153
03:23:01|0.00016151
03:23:02|0.00016157
03:23:03|0.00016158
03:23:04|0.00016154
03:23:06|0.00016153
03:23:06|0.00016153
03:23:08|0.00016147
03:23:08|0.00016148
03:23:10|0.00016147
03:23:10|0.00016147
03:23:11|0.00016147
03:23:13|0.00016147
03:23:14|0.00016149
03:23:15|0.00016146
03:23:16|0.00016147
03:23:18|0.00016147
03:23:19|0.0001615
03:23:19|0.00016153
03:23:21|0.00016153
03:23:22|0.00016149
03:23:23|0.00016148
03:23:23|0.0001615
03:23:24|0.0001615
03:23:26|0.00016151
03:23:27|0.00016151
03:23:28|0.00016151
03:23:29|0.00016148
03:23:31|0.00016148
03:23:31|0.00016156
03:23:32|0.00016158
03:23:33|0.00016159
03:23:34|0.00016153
03:23:35|0.00016153
03:23:37|0.00016156
03:23:37|0.00016156
03:23:39|0.00016144
03:23:39|0.00016143
03:23:40|0.00016143
03:23:42|0.00016143
03:23:43|0.00016137
03:23:44|0.00016134
03:23:45|0.0001613
03:23:46|0.0001613
03:23:47|0.00016129
03:23:48|0.00016125
03:23:50|0.00016128
03:23:51|0.00016128
03:23:53|0.00016131
03:23:53|0.00016133
03:23:54|0.00016128
03:23:55|0.00016126
03:23:57|0.00016121
03:23:57|0.00016119
03:23:59|0.00016119
03:23:59|0.00016115
03:24:01|0.00016111
03:24:02|0.00016111
03:24:02|0.00016122
03:24:03|0.00016122
03:24:05|0.00016124
03:24:06|0.00016129
03:24:06|0.00016128
03:24:07|0.00016129
03:24:08|0.00016125
03:24:11|0.00016125
03:24:12|0.00016126
03:24:13|0.0001612
03:24:14|0.00016118
03:24:16|0.00016118
03:24:16|0.00016118
03:24:17|0.00016117
03:24:19|0.00016117
03:24:20|0.00016125
03:24:21|0.00016125
03:24:22|0.00016124
03:24:23|0.00016124
03:24:24|0.00016124
03:24:25|0.00016124
03:24:27|0.00016124
03:24:27|0.00016123
03:24:28|0.00016129
03:24:30|0.00016131
03:24:31|0.0001613
03:24:31|0.00016128
03:24:32|0.00016128
03:24:34|0.00016129
03:24:35|0.00016128
03:24:36|0.00016117
03:24:37|0.00016117
03:24:38|0.00016116
03:24:39|0.00016112
03:24:41|0.00016112
03:24:42|0.00016112
03:24:42|0.00016112
03:24:43|0.00016112
03:24:45|0.00016107
03:24:45|0.0001611
03:24:46|0.00016108
03:24:48|0.00016108
03:24:49|0.00016106
03:24:50|0.00016106
03:24:51|0.00016106
03:24:52|0.00016107
03:24:52|0.00016107
03:24:54|0.00016107
03:24:55|0.00016107
03:24:56|0.00016107
03:24:57|0.00016107
03:24:57|0.00016107
03:24:58|0.00016107
03:24:59|0.00016107
03:25:01|0.00016105
03:25:02|0.00016105
03:25:02|0.00016103
03:25:04|0.00016083
03:25:05|0.0001611
03:25:06|0.00016112
03:25:07|0.00016107
03:25:08|0.00016109
03:25:09|0.00016102
03:25:10|0.000161
03:25:11|0.00016099
03:25:12|0.00016102
03:25:14|0.00016098
03:25:15|0.00016091
03:25:16|0.00016086
03:25:16|0.00016083
03:25:18|0.00016084
03:25:19|0.00016083
03:25:20|0.00016083
03:25:21|0.00016093
03:25:23|0.00016093
03:25:23|0.00016094
03:25:25|0.00016094
03:25:25|0.00016094
03:25:27|0.00016094
03:25:28|0.00016095
03:25:29|0.00016096
03:25:30|0.00016096
03:25:31|0.00016088
03:25:32|0.00016083
03:25:33|0.0001608
03:25:35|0.00016082
03:25:36|0.00016086
03:25:37|0.00016086
03:25:37|0.00016081
03:25:39|0.00016081
03:25:40|0.00016072
03:25:40|0.00016076
03:25:42|0.00016078
03:25:42|0.00016078
03:25:44|0.00016079
03:25:45|0.00016079
03:25:46|0.00016077
03:25:47|0.00016075
03:25:48|0.0001607
03:25:49|0.0001607
03:25:50|0.00016071
03:25:52|0.00016071
03:25:53|0.00016071
03:25:54|0.00016071
03:25:54|0.00016071
03:25:56|0.00016071
03:25:57|0.00016072
03:25:58|0.00016072
03:25:59|0.00016074
03:26:01|0.00016069
03:26:02|0.00016071
03:26:03|0.00016074
03:26:04|0.00016074
03:26:06|0.00016075
03:26:07|0.00016069
03:26:08|0.00016073
03:26:09|0.00016076
03:26:10|0.00016075
03:26:11|0.00016075
03:26:12|0.00016076
03:26:13|0.00016073
03:26:14|0.00016071
03:26:15|0.00016071
03:26:16|0.00016074
03:26:17|0.00016074
03:26:19|0.0001607
03:26:20|0.0001607
03:26:20|0.00016072
03:26:22|0.00016075
03:26:23|0.0001607
03:26:23|0.00016071
03:26:24|0.0001607
03:26:26|0.0001607
03:26:26|0.0001607
03:26:27|0.0001607
03:26:29|0.0001607
03:26:29|0.0001607
03:26:30|0.0001607
03:26:32|0.00016071
03:26:33|0.00016071
03:26:35|0.00016071
03:26:35|0.00016073
03:26:36|0.00016073
03:26:37|0.00016075
03:26:39|0.00016074
03:26:40|0.00016074
03:26:40|0.00016068
03:26:41|0.00016065
03:26:42|0.00016065
03:26:43|0.00016065
03:26:45|0.00016064
03:26:45|0.00016063
03:26:47|0.0001606
03:26:48|0.00016059
03:26:50|0.00016056
03:26:51|0.00016058
03:26:52|0.00016058
03:26:52|0.00016057
03:26:54|0.00016058
03:26:55|0.00016058
03:26:56|0.00016058
03:26:57|0.00016058
03:26:58|0.00016058
03:26:59|0.00016058
03:27:00|0.00016058
03:27:01|0.00016058
03:27:02|0.00016058
03:27:03|0.00016058
03:27:05|0.00016057
03:27:06|0.00016057
03:27:06|0.00016055
03:27:08|0.00016055
03:27:08|0.00016044
03:27:09|0.00016042
03:27:10|0.00016042
03:27:11|0.00016043
03:27:13|0.00016043
03:27:14|0.00016043
03:27:16|0.00016044
03:27:18|0.00016039
03:27:19|0.00016033
03:27:19|0.00016032
03:27:21|0.00016032
03:27:22|0.0001604
03:27:23|0.0001604
03:27:24|0.00016039
03:27:25|0.00016039
03:27:26|0.00016038
03:27:27|0.00016037
03:27:28|0.00016037
03:27:30|0.00016038
03:27:30|0.00016036
03:27:32|0.00016034
03:27:33|0.00016034
03:27:34|0.00016029
03:27:35|0.00016029
03:27:36|0.00016029
03:27:36|0.00016033
03:27:38|0.00016036
03:27:40|0.00016036
03:27:41|0.00016033
03:27:41|0.00016033
03:27:42|0.00016033
03:27:43|0.00016032
03:27:44|0.0001603
03:27:45|0.0001603
03:27:46|0.0001603
03:27:48|0.0001603
03:27:48|0.0001603
03:27:50|0.00016031
03:27:51|0.00016031
03:27:52|0.00016035
03:27:53|0.00016036
03:27:54|0.00016035
03:27:56|0.00016035
03:27:57|0.00016035
03:27:57|0.00016035
03:27:58|0.00016033
03:27:59|0.00016031
03:28:01|0.00016036
03:28:02|0.00016031
03:28:02|0.00016031
03:28:04|0.00016032
03:28:04|0.00016032
03:28:05|0.00016032
03:28:07|0.00016029
03:28:07|0.00016029
03:28:09|0.00016029
03:28:10|0.00016029
03:28:11|0.00016029
03:28:12|0.00016031
03:28:13|0.00016031
03:28:14|0.00016032
03:28:16|0.0001603
03:28:16|0.0001603
03:28:18|0.00016029
03:28:19|0.00016029
03:28:20|0.00016029
03:28:21|0.00016026
03:28:22|0.00016026
03:28:23|0.00016026
03:28:24|0.00016025
03:28:26|0.00016026
03:28:27|0.00016026
03:28:27|0.00016026
03:28:29|0.00016025
03:28:30|0.00016025
03:28:31|0.00016025
03:28:32|0.00016025
03:28:33|0.00016025
03:28:33|0.00016025
03:28:35|0.00016025
03:28:36|0.00016027
03:28:37|0.00016029
03:28:38|0.00016031
03:28:39|0.00016031
03:28:41|0.00016032
03:28:41|0.00016032
03:28:43|0.00016032
03:28:43|0.00016032
03:28:44|0.00016032
03:28:45|0.00016032
03:28:47|0.00016032
03:28:48|0.00016032
03:28:49|0.00016033
03:28:50|0.00016033
03:28:51|0.00016032
03:28:53|0.00016035
03:28:54|0.00016035
03:28:55|0.00016035
03:28:56|0.00016032
03:28:57|0.00016034
03:28:58|0.00016033
03:28:59|0.00016024
03:29:00|0.00016024
03:29:01|0.00016027
03:29:02|0.00016027
03:29:03|0.00016025
03:29:05|0.00016025
03:29:06|0.00016025
03:29:06|0.00016025
03:29:07|0.00016022
03:29:08|0.00016022
03:29:10|0.0001602
03:29:11|0.00016018
03:29:12|0.00016019
03:29:13|0.00016021
03:29:14|0.00016021
03:29:15|0.00016021
03:29:17|0.00016021
03:29:18|0.00016024
03:29:19|0.00016036
03:29:20|0.00016038
03:29:22|0.00016048
03:29:23|0.00016054
03:29:25|0.00016062
03:29:25|0.00016063
03:29:27|0.00016059
03:29:28|0.00016054
03:29:29|0.00016053
03:29:31|0.00016063
03:29:32|0.00016063
03:29:33|0.00016063
03:29:34|0.00016062
03:29:34|0.00016059
03:29:36|0.00016059
03:29:37|0.00016059
03:29:38|0.00016061
03:29:40|0.00016061
03:29:40|0.00016061
03:29:41|0.00016061
03:29:43|0.00016061
03:29:44|0.00016061
03:29:46|0.00016061
03:29:46|0.00016062
03:29:48|0.00016062
03:29:49|0.00016062
03:29:50|0.00016062
03:29:51|0.00016066
03:29:52|0.00016066
03:29:53|0.00016066
03:29:54|0.00016069
03:29:55|0.00016069
03:29:56|0.00016069
03:29:57|0.00016069
03:29:58|0.00016067
03:29:59|0.00016071
03:30:00|0.00016071
03:30:02|0.0001607
03:30:02|0.00016068
03:30:03|0.00016072
03:30:05|0.00016072
03:30:05|0.00016069
03:30:06|0.00016068
03:30:08|0.00016068
03:30:08|0.00016064
03:30:10|0.00016062
03:30:11|0.00016061
03:30:12|0.0001606
03:30:13|0.0001606
03:30:14|0.00016057
03:30:15|0.00016054
03:30:16|0.00016054
03:30:17|0.00016056
03:30:18|0.00016069
03:30:19|0.00016073
03:30:20|0.00016073
03:30:21|0.00016073
03:30:23|0.00016078
03:30:24|0.0001608
03:30:26|0.0001608
03:30:26|0.00016082
03:30:27|0.00016087
03:30:28|0.00016087
03:30:30|0.00016092
03:30:31|0.00016091
03:30:32|0.00016087
03:30:33|0.0001609
03:30:33|0.0001609
03:30:35|0.00016092
03:30:36|0.00016092
03:30:37|0.00016091
03:30:37|0.00016091
03:30:38|0.00016091
03:30:39|0.0001609
03:30:41|0.00016091
03:30:41|0.00016086
03:30:43|0.00016088
03:30:44|0.00016089
03:30:45|0.00016092
03:30:46|0.00016092
03:30:46|0.00016092
03:30:47|0.00016092
03:30:49|0.00016094
03:30:50|0.00016096
03:30:50|0.00016096
03:30:52|0.00016097
03:30:53|0.00016095
03:30:54|0.00016095
03:30:55|0.0001609
03:30:55|0.0001609
03:30:57|0.0001609
03:30:57|0.0001609
03:30:59|0.00016087
03:31:00|0.00016081
03:31:01|0.00016081
03:31:02|0.00016079
03:31:04|0.0001608
03:31:05|0.00016086
03:31:06|0.00016089
03:31:06|0.00016089
03:31:07|0.00016089
03:31:08|0.00016081
03:31:10|0.00016069
03:31:11|0.00016072
03:31:12|0.00016072
03:31:13|0.00016078
03:31:13|0.00016078
03:31:14|0.0001608
03:31:15|0.0001608
03:31:16|0.00016081
03:31:18|0.00016081
03:31:20|0.00016081
03:31:21|0.0001608
03:31:23|0.00016077
03:31:24|0.00016077
03:31:24|0.00016074
03:31:26|0.00016067
03:31:27|0.00016067
03:31:28|0.00016061
03:31:29|0.00016061
03:31:31|0.00016061
03:31:31|0.00016059
03:31:33|0.00016059
03:31:34|0.00016059
03:31:35|0.00016059
03:31:36|0.00016059
03:31:37|0.00016059
03:31:38|0.00016057
03:31:39|0.00016057
03:31:40|0.0001606
03:31:41|0.0001606
03:31:43|0.00016061
03:31:43|0.00016064
03:31:45|0.00016063
03:31:46|0.0001606
03:31:46|0.0001606
03:31:47|0.00016061
03:31:49|0.00016066
03:31:49|0.00016063
03:31:51|0.00016063
03:31:52|0.00016065
03:31:53|0.00016068
03:31:53|0.00016068
03:31:55|0.00016068
03:31:55|0.00016068
03:31:57|0.00016073
03:31:58|0.00016075
03:31:59|0.00016076
03:32:00|0.00016076
03:32:01|0.00016074
03:32:03|0.00016069
03:32:04|0.00016064
03:32:04|0.00016067
03:32:06|0.00016067
03:32:08|0.00016066
03:32:08|0.00016068
03:32:09|0.00016068
03:32:10|0.00016071
03:32:11|0.00016067
03:32:12|0.00016066
03:32:13|0.00016065
03:32:15|0.00016071
03:32:15|0.00016074
03:32:17|0.00016075
03:32:17|0.00016075
03:32:19|0.00016075
03:32:20|0.00016074
03:32:21|0.00016076
03:32:22|0.00016076
03:32:23|0.00016076
03:32:24|0.00016076
03:32:25|0.00016076
03:32:26|0.00016078
03:32:27|0.00016078
03:32:29|0.0001608
03:32:30|0.0001608
03:32:31|0.0001608
03:32:31|0.0001608
03:32:32|0.00016083
03:32:34|0.00016084
03:32:35|0.00016084
03:32:37|0.00016083
03:32:37|0.00016084
03:32:38|0.00016085
03:32:39|0.00016092
03:32:41|0.00016084
03:32:42|0.00016081
03:32:44|0.00016078
03:32:44|0.00016075
03:32:45|0.00016075
03:32:47|0.00016075
03:32:47|0.00016069
03:32:48|0.00016069
03:32:49|0.00016069
03:32:50|0.00016067
03:32:52|0.00016069
03:32:53|0.00016069
03:32:55|0.00016064
03:32:56|0.00016064
03:32:56|0.00016064
03:32:58|0.00016064
03:32:59|0.00016057
03:33:00|0.00016054
03:33:01|0.00016054
03:33:02|0.00016052
03:33:03|0.00016054
03:33:04|0.00016055
03:33:04|0.00016055
03:33:06|0.00016055
03:33:07|0.00016055
03:33:07|0.00016061
03:33:08|0.00016065
03:33:10|0.00016065
03:33:11|0.00016065
03:33:11|0.0001607
03:33:13|0.00016072
03:33:14|0.00016072
03:33:15|0.00016072
03:33:16|0.00016075
03:33:17|0.0001608
03:33:18|0.0001608
03:33:19|0.0001608
03:33:21|0.00016077
03:33:22|0.00016069
03:33:23|0.0001607
03:33:24|0.00016072
03:33:25|0.00016072
03:33:26|0.00016072
03:33:27|0.00016072
03:33:29|0.00016072
03:33:29|0.00016075
03:33:30|0.00016075
03:33:32|0.00016075
03:33:32|0.00016075
03:33:33|0.00016075
03:33:34|0.00016073
03:33:35|0.00016073
03:33:37|0.00016072
03:33:37|0.00016076
03:33:38|0.00016077
03:33:40|0.00016077
03:33:40|0.00016078
03:33:41|0.00016078
03:33:43|0.00016078
03:33:44|0.00016078
03:33:45|0.00016078
03:33:47|0.00016078
03:33:48|0.00016078
03:33:48|0.00016078
03:33:49|0.00016078
03:33:51|0.00016078
03:33:52|0.00016083
03:33:52|0.00016086
03:33:53|0.00016085
03:33:54|0.00016086
03:33:55|0.00016086
03:33:57|0.00016088
03:33:57|0.00016088
03:33:59|0.00016088
03:34:00|0.00016088
03:34:01|0.00016079
03:34:02|0.00016076
03:34:02|0.00016079
03:34:04|0.00016085
03:34:05|0.00016081
03:34:06|0.00016081
03:34:07|0.00016081
03:34:08|0.00016078
03:34:09|0.00016077
03:34:10|0.00016076
03:34:11|0.00016076
03:34:12|0.00016073
03:34:13|0.00016073
03:34:15|0.00016073
03:34:15|0.00016073
03:34:16|0.00016069
03:34:17|0.00016067
03:34:19|0.00016066
03:34:19|0.00016066
03:34:20|0.00016066
03:34:21|0.00016066
03:34:23|0.00016066
03:34:24|0.00016066
03:34:24|0.00016063
03:34:26|0.00016062
03:34:29|0.0001606
03:34:30|0.0001606
03:34:31|0.00016059
03:34:32|0.00016059
03:34:33|0.00016059
03:34:35|0.00016059
03:34:35|0.00016059
03:34:36|0.00016059
03:34:37|0.00016059
03:34:39|0.00016059
03:34:40|0.0001606
03:34:40|0.0001606
03:34:42|0.0001606
03:34:43|0.0001606
03:34:44|0.0001606
03:34:45|0.0001606
03:34:46|0.00016055
03:34:48|0.00016056
03:34:48|0.00016058
03:34:50|0.00016059
03:34:51|0.00016059
03:34:52|0.0001606
03:34:53|0.00016059
03:34:53|0.00016059
03:34:54|0.00016059
03:34:55|0.00016059
03:34:56|0.00016059
03:34:58|0.00016059
03:34:59|0.00016059
03:35:00|0.00016058
03:35:00|0.00016058
03:35:02|0.00016058
03:35:02|0.00016058
03:35:03|0.00016055
03:35:04|0.00016055
03:35:05|0.0001606
03:35:07|0.00016064
03:35:08|0.00016056
03:35:09|0.00016056
03:35:10|0.00016056
03:35:11|0.00016056
03:35:12|0.00016054
03:35:13|0.00016054
03:35:14|0.00016054
03:35:15|0.0001605
03:35:16|0.0001605
03:35:17|0.00016048
03:35:18|0.00016043
03:35:19|0.00016042
03:35:20|0.00016042
03:35:21|0.0001604
03:35:23|0.00016049
03:35:24|0.00016054
03:35:25|0.00016058
03:35:27|0.00016058
03:35:29|0.00016046
03:35:29|0.00016042
03:35:30|0.00016049
03:35:32|0.0001605
03:35:32|0.00016053
03:35:34|0.00016053
03:35:35|0.0001605
03:35:35|0.00016055
03:35:36|0.00016055
03:35:37|0.00016051
03:35:39|0.00016051
03:35:40|0.00016051
03:35:41|0.00016049
03:35:42|0.00016047
03:35:43|0.00016047
03:35:44|0.00016043
03:35:45|0.00016042
03:35:47|0.00016041
03:35:47|0.00016039
03:35:49|0.00016039
03:35:49|0.00016039
03:35:51|0.00016037
03:35:52|0.00016036
03:35:52|0.00016036
03:35:54|0.00016036
03:35:55|0.00016036
03:35:56|0.00016038
03:35:57|0.00016038
03:35:58|0.00016038
03:35:59|0.00016038
03:36:00|0.00016039
03:36:01|0.00016042
03:36:02|0.00016037
03:36:03|0.00016037
03:36:04|0.00016042
03:36:06|0.00016042
03:36:06|0.00016042
03:36:07|0.00016042
03:36:08|0.0001604
03:36:09|0.0001604
03:36:10|0.0001604
03:36:11|0.0001604
03:36:12|0.0001604
03:36:14|0.00016045
03:36:15|0.00016045
03:36:16|0.0001605
03:36:18|0.00016058
03:36:20|0.00016058
03:36:20|0.00016058
03:36:21|0.00016058
03:36:22|0.00016059
03:36:23|0.00016062
03:36:25|0.00016062
03:36:27|0.0001607
03:36:28|0.00016077
03:36:29|0.0001607
03:36:30|0.00016071
03:36:33|0.0001608
03:36:34|0.00016084
03:36:35|0.00016083
03:36:36|0.00016083
03:36:38|0.00016082
03:36:39|0.00016079
03:36:40|0.00016079
03:36:40|0.00016081
03:36:42|0.00016083
03:36:42|0.00016083
03:36:44|0.00016081
03:36:45|0.00016081
03:36:46|0.00016079
03:36:47|0.00016078
03:36:48|0.00016074
03:36:50|0.00016074
03:36:50|0.00016075
03:36:52|0.00016075
03:36:52|0.00016074
03:36:54|0.00016072
03:36:55|0.00016072
03:36:56|0.00016072
03:36:56|0.00016072
03:36:58|0.0001607
03:36:59|0.0001607
03:37:00|0.0001607
03:37:01|0.00016069
03:37:02|0.00016069
03:37:03|0.00016054
03:37:04|0.0001605
03:37:06|0.0001605
03:37:06|0.0001605
03:37:07|0.0001605
03:37:08|0.00016048
03:37:10|0.00016048
03:37:11|0.00016045
03:37:11|0.00016042
03:37:13|0.00016042
03:37:14|0.00016042
03:37:14|0.00016045
03:37:17|0.00016045
03:37:17|0.00016045
03:37:18|0.00016043
03:37:20|0.00016043
03:37:20|0.00016043
03:37:22|0.00016045
03:37:23|0.00016042
03:37:25|0.00016038
03:37:26|0.00016041
03:37:27|0.00016036
03:37:28|0.00016036
03:37:29|0.00016037
03:37:30|0.00016037
03:37:31|0.00016038
03:37:32|0.00016035
03:37:34|0.00016031
03:37:35|0.00016031
03:37:35|0.00016032
03:37:37|0.00016034
03:37:38|0.00016039
03:37:39|0.00016032
03:37:40|0.00016032
03:37:41|0.00016032
03:37:42|0.00016034
03:37:43|0.00016033
03:37:44|0.00016033
03:37:45|0.00016033
03:37:46|0.00016031
03:37:47|0.00016036
03:37:48|0.00016036
03:37:49|0.00016036
03:37:50|0.00016036
03:37:52|0.00016037
03:37:52|0.00016037
03:37:53|0.00016036
03:37:55|0.00016033
03:37:56|0.00016033
03:37:56|0.00016033
03:37:58|0.00016033
03:37:59|0.0001603
03:38:00|0.0001603
03:38:00|0.0001603
03:38:02|0.00016028
03:38:03|0.00016031
03:38:04|0.00016031
03:38:05|0.0001603
03:38:06|0.00016035
03:38:07|0.00016032
03:38:08|0.00016032
03:38:09|0.00016032
03:38:10|0.00016029
03:38:11|0.0001603
03:38:12|0.00016032
03:38:13|0.00016032
03:38:15|0.00016032
03:38:15|0.00016032
03:38:16|0.00016032
03:38:18|0.00016032
03:38:19|0.00016033
03:38:19|0.00016033
03:38:21|0.00016035
03:38:22|0.00016032
03:38:23|0.00016029
03:38:24|0.00016028
03:38:25|0.00016028
03:38:27|0.00016029
03:38:27|0.00016029
03:38:29|0.00016029
03:38:30|0.00016029
03:38:31|0.00016032
03:38:32|0.00016032
03:38:34|0.00016028
03:38:35|0.00016028
03:38:35|0.00016028
03:38:36|0.00016034
03:38:38|0.00016033
03:38:38|0.00016028
03:38:40|0.00016028
03:38:42|0.00016028
03:38:42|0.00016028
03:38:44|0.00016028
03:38:45|0.00016028
03:38:46|0.00016028
03:38:47|0.00016034
03:38:48|0.00016036
03:38:49|0.00016036
03:38:50|0.00016036
03:38:51|0.00016036
03:38:52|0.00016036
03:38:54|0.00016034
03:38:55|0.00016041
03:38:56|0.00016043
03:38:57|0.00016043
03:38:58|0.00016043
03:39:00|0.00016043
03:39:01|0.00016045
03:39:02|0.00016036
03:39:02|0.0001603
03:39:04|0.00016027
03:39:04|0.00016025
03:39:05|0.00016023
03:39:07|0.00016023
03:39:08|0.00016023
03:39:08|0.00016022
03:39:10|0.00016023
03:39:12|0.00016025
03:39:12|0.00016024
03:39:13|0.00016024
03:39:14|0.00016025
03:39:16|0.00016025
03:39:17|0.00016025
03:39:18|0.00016027
03:39:19|0.0001603
03:39:19|0.00016041
03:39:20|0.00016039
03:39:22|0.00016039
03:39:23|0.00016042
03:39:24|0.00016042
03:39:26|0.00016042
03:39:28|0.00016042
03:39:28|0.00016041
03:39:30|0.00016041
03:39:31|0.00016041
03:39:32|0.00016041
03:39:34|0.00016041
03:39:36|0.00016043
03:39:37|0.00016043
03:39:37|0.00016042
03:39:39|0.00016042
03:39:39|0.00016042
03:39:41|0.00016042
03:39:42|0.00016044
03:39:43|0.00016043
03:39:44|0.00016043
03:39:46|0.00016035
03:39:47|0.00016031
03:39:48|0.00016031
03:39:48|0.00016031
03:39:50|0.00016035
03:39:50|0.00016036
03:39:52|0.00016036
03:39:53|0.00016037
03:39:54|0.00016037
03:39:55|0.00016036
03:39:56|0.00016037
03:39:58|0.00016037
03:39:59|0.00016034
03:40:00|0.00016034
03:40:00|0.00016033
03:40:02|0.00016033
03:40:02|0.00016033
03:40:03|0.00016033
03:40:06|0.00016034
03:40:07|0.00016034
03:40:09|0.00016037
03:40:09|0.00016037
03:40:11|0.00016037
03:40:11|0.00016034
03:40:13|0.00016035
03:40:13|0.00016039
03:40:15|0.00016039
03:40:16|0.00016038
03:40:18|0.00016039
03:40:18|0.00016039
03:40:20|0.00016039
03:40:20|0.0001604
03:40:21|0.0001604
03:40:23|0.00016041
03:40:24|0.00016036
03:40:25|0.00016037
03:40:25|0.0001604
03:40:28|0.00016036
03:40:28|0.00016037
03:40:29|0.00016034
03:40:31|0.00016032
03:40:33|0.00016029
03:40:34|0.00016031
03:40:35|0.00016031
03:40:37|0.00016033
03:40:38|0.0001603
03:40:39|0.00016029
03:40:39|0.00016029
03:40:41|0.00016026
03:40:42|0.00016023
03:40:43|0.00016023
03:40:44|0.00016023
03:40:45|0.00016029
03:40:46|0.0001603
03:40:48|0.00016029
03:40:48|0.0001603
03:40:50|0.00016037
03:40:51|0.00016038
03:40:52|0.00016038
03:40:53|0.00016037
03:40:54|0.00016032
03:40:55|0.00016025
03:40:56|0.00016022
03:40:57|0.00016024
03:40:58|0.00016024
03:40:59|0.00016024
03:41:00|0.00016026
03:41:01|0.00016026
03:41:02|0.00016026
03:41:03|0.00016026
03:41:04|0.00016025
03:41:05|0.00016029
03:41:06|0.00016029
03:41:08|0.00016022
03:41:09|0.00016023
03:41:10|0.00016023
03:41:10|0.00016023
03:41:11|0.00016023
03:41:12|0.00016028
03:41:14|0.00016029
03:41:15|0.00016033
03:41:15|0.00016036
03:41:16|0.00016036
03:41:18|0.00016036
03:41:19|0.00016038
03:41:20|0.00016039
03:41:20|0.00016044
03:41:22|0.00016044
03:41:23|0.00016044
03:41:24|0.00016046
03:41:25|0.0001605
03:41:26|0.00016051
03:41:28|0.00016051
03:41:29|0.00016048
03:41:30|0.00016048
03:41:31|0.0001605
03:41:32|0.00016051
03:41:33|0.00016053
03:41:35|0.00016056
03:41:37|0.0001606
03:41:38|0.0001606
03:41:39|0.00016057
03:41:40|0.00016057
03:41:41|0.00016055
03:41:42|0.00016055
03:41:44|0.0001605
03:41:44|0.0001605
03:41:46|0.00016051
03:41:46|0.00016056
03:41:48|0.00016056
03:41:48|0.00016056
03:41:50|0.00016056
03:41:51|0.00016055
03:41:52|0.00016053
03:41:54|0.00016053
03:41:54|0.00016055
03:41:55|0.00016054
03:41:57|0.00016054
03:41:58|0.00016055
03:41:59|0.0001605
03:42:00|0.00016056
03:42:01|0.00016056
03:42:02|0.00016055
03:42:03|0.00016051
03:42:04|0.00016051
03:42:05|0.00016051
03:42:07|0.00016047
03:42:07|0.00016047
03:42:08|0.00016047
03:42:09|0.00016047
03:42:11|0.00016047
03:42:11|0.00016045
03:42:13|0.00016045
03:42:14|0.00016045
03:42:15|0.00016045
03:42:15|0.00016045
03:42:16|0.00016046
03:42:18|0.00016042
03:42:18|0.00016041
03:42:20|0.00016044
03:42:21|0.00016044
03:42:22|0.00016043
03:42:23|0.00016041
03:42:24|0.00016041
03:42:25|0.00016041
03:42:26|0.00016032
03:42:27|0.00016032
03:42:28|0.0001603
03:42:30|0.0001603
03:42:31|0.00016029
03:42:32|0.00016026
03:42:33|0.00016021
03:42:34|0.00016017
03:42:35|0.0001603
03:42:37|0.0001603
03:42:37|0.00016028
03:42:39|0.00016028
03:42:41|0.00016029
03:42:42|0.00016029
03:42:43|0.00016026
03:42:44|0.00016026
03:42:45|0.00016039
03:42:47|0.00016049
03:42:47|0.00016049
03:42:49|0.00016049
03:42:50|0.00016062
03:42:50|0.00016057
03:42:52|0.0001606
03:42:53|0.00016057
03:42:54|0.00016057
03:42:55|0.00016057
03:42:56|0.00016057
03:42:57|0.00016064
03:42:58|0.00016066
03:42:59|0.00016062
03:43:00|0.00016062
03:43:02|0.00016062
03:43:02|0.00016062
03:43:04|0.00016062
03:43:05|0.00016054
03:43:06|0.00016054
03:43:07|0.00016054
03:43:08|0.00016056
03:43:09|0.00016056
03:43:09|0.00016056
03:43:10|0.00016058
03:43:12|0.00016058
03:43:12|0.00016058
03:43:14|0.0001606
03:43:15|0.0001606
03:43:16|0.00016068
03:43:17|0.00016076
03:43:18|0.0001608
03:43:20|0.00016075
03:43:20|0.00016075
03:43:22|0.0001608
03:43:23|0.00016079
03:43:24|0.00016081
03:43:25|0.00016081
03:43:25|0.00016078
03:43:27|0.00016078
03:43:28|0.00016078
03:43:30|0.00016078
03:43:31|0.00016078
03:43:32|0.00016078
03:43:33|0.00016078
03:43:34|0.00016078
03:43:36|0.00016078
03:43:36|0.00016078
03:43:37|0.00016078
03:43:39|0.00016077
03:43:40|0.00016078
03:43:41|0.00016078
03:43:42|0.00016078
03:43:42|0.00016078
03:43:44|0.00016078
03:43:46|0.00016077
03:43:47|0.00016077
03:43:48|0.00016077
03:43:49|0.00016078
03:43:50|0.00016074
03:43:51|0.00016074
03:43:52|0.00016074
03:43:54|0.00016076
03:43:55|0.00016076
03:43:56|0.00016074
03:43:56|0.00016074
03:43:58|0.0001607
03:43:58|0.0001607
03:44:00|0.00016071
03:44:01|0.00016071
03:44:02|0.00016071
03:44:03|0.00016071
03:44:04|0.00016071
03:44:05|0.00016067
03:44:06|0.00016067
03:44:07|0.00016067
03:44:08|0.00016065
03:44:10|0.00016065
03:44:10|0.00016067
03:44:11|0.00016064
03:44:12|0.00016064
03:44:13|0.00016066
03:44:15|0.00016066
03:44:15|0.00016067
03:44:16|0.00016067
03:44:17|0.00016067
03:44:18|0.00016068
03:44:19|0.00016068
03:44:21|0.00016068
03:44:21|0.00016071
03:44:22|0.00016072
03:44:23|0.00016072
03:44:24|0.00016072
03:44:26|0.00016072
03:44:26|0.00016071
03:44:27|0.00016071
03:44:29|0.00016071
03:44:31|0.00016071
03:44:32|0.0001607
03:44:32|0.0001607
03:44:35|0.00016077
03:44:36|0.00016078
03:44:37|0.00016078
03:44:39|0.00016078
03:44:40|0.00016102
03:44:40|0.000161
03:44:41|0.00016099
03:44:43|0.00016095
03:44:44|0.00016086
03:44:45|0.00016085
03:44:46|0.0001608
03:44:47|0.0001608
03:44:48|0.0001608
03:44:49|0.0001608
03:44:50|0.0001608
03:44:52|0.0001608
03:44:53|0.00016081
03:44:54|0.00016079
03:44:54|0.00016079
03:44:55|0.00016079
03:44:57|0.00016078
03:44:57|0.00016078
03:44:58|0.00016078
03:44:59|0.00016078
03:45:01|0.00016078
03:45:02|0.00016078
03:45:03|0.00016072
03:45:04|0.00016071
03:45:05|0.00016069
03:45:07|0.00016068
03:45:07|0.00016064
03:45:08|0.00016063
03:45:11|0.00016063
03:45:13|0.00016058
03:45:13|0.00016059
03:45:14|0.00016059
03:45:16|0.00016058
03:45:17|0.00016058
03:45:17|0.00016059
03:45:18|0.00016059
03:45:19|0.00016056
03:45:21|0.00016055
03:45:21|0.00016055
03:45:22|0.00016055
03:45:24|0.00016053
03:45:25|0.0001605
03:45:26|0.00016051
03:45:27|0.00016051
03:45:28|0.00016051
03:45:29|0.00016051
03:45:30|0.00016051
03:45:31|0.00016048
03:45:33|0.00016044
03:45:34|0.00016044
03:45:35|0.0001604
03:45:36|0.00016041
03:45:37|0.00016044
03:45:38|0.00016045
03:45:39|0.00016046
03:45:40|0.00016046
03:45:42|0.00016048
03:45:44|0.00016054
03:45:45|0.00016054
03:45:46|0.00016059
03:45:47|0.00016064
03:45:48|0.00016068
03:45:49|0.00016068
03:45:51|0.00016068
03:45:51|0.00016067
03:45:52|0.00016064
03:45:53|0.00016064
03:45:55|0.00016061
03:45:55|0.00016063
03:45:56|0.00016063
03:45:57|0.00016066
03:45:58|0.00016066
03:45:59|0.00016066
03:46:01|0.00016066
03:46:02|0.00016062
03:46:02|0.00016062
03:46:05|0.00016063
03:46:05|0.0001607
03:46:06|0.0001607
03:46:08|0.0001607
03:46:08|0.0001607
03:46:09|0.0001607
03:46:11|0.00016073
03:46:11|0.00016073
03:46:12|0.00016068
03:46:13|0.00016067
03:46:15|0.00016067
03:46:15|0.00016067
03:46:17|0.0001607
03:46:18|0.00016071
03:46:19|0.00016071
03:46:19|0.00016073
03:46:21|0.00016073
03:46:22|0.00016073
03:46:23|0.00016075
03:46:24|0.00016075
03:46:25|0.00016075
03:46:26|0.00016075
03:46:27|0.00016078
03:46:28|0.0001608
03:46:29|0.0001608
03:46:30|0.0001608
03:46:31|0.0001608
03:46:34|0.0001608
03:46:34|0.00016087
03:46:36|0.00016092
03:46:37|0.00016091
03:46:38|0.00016088
03:46:39|0.00016087
03:46:40|0.00016094
03:46:41|0.00016094
03:46:42|0.00016095
03:46:44|0.00016097
03:46:45|0.00016094
03:46:47|0.00016094
03:46:47|0.00016095
03:46:48|0.00016096
03:46:50|0.00016096
03:46:51|0.00016096
03:46:52|0.00016096
03:46:53|0.00016096
03:46:54|0.00016096
03:46:55|0.00016097
03:46:56|0.00016097
03:46:57|0.00016097
03:46:58|0.00016098
03:46:59|0.00016098
03:47:00|0.00016098
03:47:02|0.000161
03:47:02|0.00016099
03:47:03|0.00016099
03:47:04|0.00016098
03:47:05|0.00016096
03:47:07|0.00016098
03:47:07|0.00016099
03:47:09|0.00016093
03:47:10|0.0001609
03:47:11|0.00016088
03:47:12|0.00016088
03:47:13|0.00016088
03:47:14|0.00016088
03:47:15|0.00016088
03:47:16|0.00016092
03:47:17|0.00016093
03:47:18|0.00016093
03:47:19|0.0001611
03:47:20|0.00016112
03:47:22|0.00016119
03:47:22|0.00016123
03:47:23|0.0001612
03:47:25|0.0001612
03:47:25|0.00016119
03:47:26|0.00016119
03:47:27|0.0001612
03:47:28|0.00016122
03:47:30|0.00016127
03:47:30|0.00016128
03:47:31|0.0001613
03:47:33|0.0001613
03:47:34|0.00016132
03:47:36|0.00016133
03:47:37|0.00016132
03:47:38|0.0001613
03:47:39|0.00016128
03:47:41|0.00016128
03:47:42|0.00016124
03:47:42|0.00016124
03:47:44|0.00016123
03:47:45|0.00016126
03:47:46|0.00016126
03:47:47|0.0001613
03:47:48|0.0001613
03:47:49|0.0001613
03:47:50|0.0001613
03:47:51|0.00016129
03:47:52|0.00016129
03:47:53|0.00016129
03:47:55|0.00016129
03:47:56|0.00016135
03:47:57|0.00016134
03:47:58|0.00016135
03:47:59|0.00016135
03:48:00|0.0001614
03:48:00|0.0001614
03:48:01|0.00016138
03:48:02|0.00016133
03:48:03|0.00016131
03:48:05|0.00016131
03:48:06|0.00016131
03:48:06|0.00016133
03:48:08|0.00016133
03:48:09|0.00016133
03:48:09|0.00016132
03:48:11|0.00016132
03:48:11|0.00016132
03:48:13|0.00016132
03:48:14|0.00016134
03:48:15|0.00016134
03:48:16|0.00016135
03:48:17|0.0001613
03:48:18|0.00016136
03:48:19|0.00016136
03:48:20|0.00016133
03:48:21|0.00016134
03:48:22|0.00016134
03:48:23|0.00016134
03:48:25|0.00016133
03:48:25|0.00016132
03:48:27|0.00016133
03:48:27|0.00016134
03:48:29|0.00016115
03:48:30|0.00016116
03:48:31|0.00016117
03:48:33|0.00016119
03:48:33|0.00016124
03:48:35|0.00016124
03:48:37|0.00016124
03:48:38|0.00016124
03:48:39|0.00016123
03:48:40|0.00016123
03:48:41|0.00016123
03:48:42|0.00016123
03:48:44|0.00016123
03:48:45|0.00016123
03:48:46|0.00016123
03:48:47|0.00016119
03:48:48|0.00016119
03:48:48|0.00016117
03:48:49|0.00016116
03:48:51|0.00016116
03:48:51|0.00016116
03:48:53|0.00016116
03:48:53|0.00016116
03:48:55|0.00016117
03:48:56|0.00016117
03:48:57|0.00016119
03:48:58|0.00016119
03:48:59|0.00016123
03:49:00|0.00016123
03:49:01|0.00016123
03:49:02|0.00016124
03:49:03|0.00016125
03:49:05|0.00016125
03:49:05|0.00016128
03:49:06|0.0001613
03:49:07|0.0001613
03:49:08|0.0001613
03:49:09|0.0001613
03:49:11|0.0001613
03:49:11|0.0001613
03:49:13|0.0001613
03:49:14|0.00016131
03:49:15|0.00016134
03:49:16|0.00016138
03:49:17|0.00016138
03:49:18|0.00016138
03:49:19|0.00016141
03:49:20|0.00016134
03:49:21|0.00016134
03:49:22|0.00016135
03:49:24|0.00016137
03:49:24|0.00016137
03:49:26|0.00016137
03:49:27|0.00016139
03:49:27|0.00016139
03:49:28|0.0001614
03:49:30|0.0001614
03:49:31|0.0001614
03:49:31|0.0001614
03:49:32|0.00016141
03:49:34|0.00016141
03:49:35|0.00016134
03:49:37|0.00016133
03:49:37|0.00016133
03:49:38|0.00016125
03:49:40|0.00016119
03:49:41|0.00016119
03:49:42|0.00016123
03:49:43|0.00016124
03:49:45|0.00016127
03:49:45|0.0001613
03:49:46|0.0001613
03:49:48|0.0001613
03:49:49|0.0001613
03:49:50|0.00016133
03:49:50|0.00016133
03:49:52|0.00016131
03:49:53|0.00016131
03:49:54|0.00016131
03:49:55|0.00016131
03:49:56|0.00016131
03:49:57|0.00016131
03:49:58|0.00016131
03:49:59|0.00016131
03:50:01|0.00016133
03:50:02|0.00016134
03:50:03|0.00016134
03:50:04|0.00016135
03:50:05|0.00016135
03:50:06|0.00016137
03:50:07|0.00016137
03:50:08|0.0001614
03:50:09|0.00016141
03:50:10|0.00016142
03:50:11|0.00016143
03:50:12|0.00016136
03:50:13|0.00016136
03:50:15|0.00016137
03:50:15|0.00016137
03:50:16|0.00016137
03:50:17|0.00016137
03:50:18|0.00016137
03:50:19|0.00016138
03:50:20|0.00016138
03:50:21|0.00016138
03:50:23|0.00016138
03:50:24|0.00016138
03:50:24|0.00016138
03:50:26|0.00016139
03:50:27|0.00016139
03:50:28|0.00016139
03:50:29|0.00016139
03:50:30|0.00016139
03:50:31|0.00016139
03:50:32|0.0001614
03:50:33|0.00016143
03:50:34|0.00016143
03:50:35|0.00016139
03:50:36|0.00016132
03:50:37|0.00016132
03:50:39|0.00016134
03:50:40|0.00016134
03:50:42|0.00016133
03:50:42|0.00016133
03:50:43|0.00016134
03:50:44|0.00016134
03:50:46|0.00016134
03:50:46|0.00016134
03:50:48|0.00016134
03:50:48|0.00016134
03:50:50|0.00016134
03:50:51|0.00016134
03:50:52|0.00016132
03:50:53|0.00016132
03:50:54|0.00016132
03:50:55|0.00016132
03:50:57|0.00016127
03:50:58|0.00016125
03:50:59|0.00016125
03:50:59|0.00016123
03:51:01|0.00016125
03:51:02|0.00016121
03:51:03|0.00016128
03:51:04|0.00016123
03:51:05|0.00016134
03:51:07|0.00016137
03:51:07|0.00016128
03:51:09|0.00016138
03:51:09|0.00016138
03:51:10|0.0001614
03:51:11|0.00016145
03:51:13|0.00016145
03:51:14|0.00016143
03:51:15|0.00016143
03:51:15|0.00016149
03:51:16|0.00016154
03:51:18|0.00016155
03:51:19|0.00016157
03:51:20|0.00016159
03:51:21|0.00016151
03:51:22|0.00016151
03:51:23|0.0001615
03:51:24|0.00016147
03:51:25|0.0001615
03:51:26|0.00016149
03:51:27|0.00016147
03:51:28|0.00016148
03:51:30|0.00016148
03:51:30|0.00016146
03:51:31|0.00016146
03:51:32|0.00016145
03:51:33|0.00016143
03:51:34|0.00016143
03:51:36|0.00016143
03:51:37|0.00016144
03:51:39|0.00016145
03:51:41|0.00016145
03:51:42|0.00016145
03:51:43|0.00016145
03:51:44|0.00016145
03:51:46|0.00016146
03:51:47|0.00016146
03:51:48|0.00016148
03:51:49|0.00016148
03:51:50|0.00016145
03:51:51|0.00016145
03:51:52|0.00016145
03:51:53|0.00016145
03:51:54|0.00016148
03:51:55|0.00016148
03:51:56|0.00016148
03:51:58|0.00016147
03:51:58|0.00016146
03:51:59|0.00016146
03:52:00|0.00016146
03:52:02|0.00016146
03:52:03|0.00016146
03:52:03|0.00016146
03:52:05|0.00016146
03:52:06|0.00016149
03:52:07|0.00016149
03:52:08|0.00016149
03:52:10|0.00016151
03:52:10|0.00016149
03:52:11|0.00016148
03:52:12|0.00016144
03:52:13|0.00016144
03:52:14|0.00016147
03:52:15|0.00016146
03:52:17|0.00016146
03:52:18|0.00016146
03:52:19|0.00016144
03:52:20|0.00016145
03:52:21|0.00016147
03:52:22|0.00016147
03:52:23|0.00016146
03:52:24|0.00016148
03:52:25|0.00016149
03:52:26|0.00016153
03:52:28|0.00016153
03:52:28|0.00016153
03:52:30|0.00016153
03:52:31|0.00016153
03:52:31|0.00016153
03:52:32|0.00016153
03:52:34|0.00016153
03:52:35|0.00016153
03:52:35|0.00016153
03:52:37|0.00016153
03:52:38|0.00016153
03:52:40|0.00016153
03:52:40|0.00016153
03:52:43|0.00016155
03:52:43|0.00016157
03:52:44|0.00016159
03:52:45|0.00016159
03:52:46|0.00016159
03:52:48|0.00016158
03:52:49|0.00016158
03:52:50|0.00016157
03:52:51|0.00016165
03:52:52|0.00016165
03:52:53|0.00016165
03:52:55|0.00016166
03:52:56|0.00016165
03:52:56|0.00016165
03:52:58|0.00016165
03:52:59|0.00016156
03:53:01|0.00016162
03:53:02|0.00016165
03:53:03|0.00016165
03:53:04|0.0001617
03:53:05|0.00016171
03:53:06|0.00016167
03:53:07|0.00016164
03:53:08|0.00016164
03:53:09|0.00016166
03:53:10|0.00016166
03:53:11|0.00016166
03:53:12|0.00016166
03:53:13|0.00016166
03:53:14|0.00016167
03:53:15|0.00016167
03:53:16|0.00016167
03:53:17|0.00016168
03:53:18|0.00016168
03:53:19|0.00016165
03:53:20|0.00016167
03:53:22|0.0001617
03:53:22|0.00016169
03:53:23|0.00016169
03:53:25|0.0001617
03:53:25|0.0001617
03:53:26|0.0001617
03:53:27|0.00016171
03:53:29|0.00016171
03:53:29|0.00016171
03:53:30|0.00016174
03:53:32|0.00016174
03:53:33|0.00016175
03:53:34|0.00016175
03:53:34|0.00016175
03:53:36|0.00016175
03:53:37|0.00016175
03:53:38|0.00016175
03:53:39|0.00016175
03:53:41|0.00016172
03:53:42|0.00016172
03:53:42|0.00016175
03:53:44|0.00016166
03:53:45|0.00016164
03:53:46|0.00016164
03:53:47|0.00016164
03:53:48|0.00016168
03:53:49|0.00016168
03:53:51|0.00016168
03:53:52|0.0001617
03:53:52|0.0001617
03:53:54|0.00016179
03:53:55|0.00016179
03:53:55|0.00016175
03:53:56|0.00016175
03:53:58|0.00016161
03:53:59|0.00016174
03:53:59|0.00016175
03:54:01|0.00016175
03:54:02|0.00016175
03:54:03|0.00016176
03:54:04|0.00016176
03:54:04|0.00016176
03:54:07|0.00016176
03:54:08|0.00016176
03:54:08|0.00016176
03:54:10|0.00016176
03:54:10|0.00016176
03:54:11|0.00016181
03:54:13|0.00016181
03:54:14|0.00016182
03:54:15|0.00016182
03:54:16|0.00016183
03:54:16|0.00016185
03:54:18|0.00016188
03:54:19|0.00016188
03:54:20|0.00016185
03:54:21|0.00016184
03:54:22|0.00016182
03:54:23|0.00016182
03:54:24|0.00016182
03:54:25|0.00016182
03:54:26|0.00016182
03:54:28|0.00016181
03:54:28|0.00016182
03:54:29|0.00016182
03:54:30|0.00016177
03:54:31|0.00016177
03:54:32|0.00016177
03:54:33|0.00016175
03:54:35|0.00016174
03:54:35|0.00016174
03:54:37|0.00016174
03:54:37|0.00016174
03:54:38|0.00016168
03:54:39|0.00016167
03:54:41|0.00016165
03:54:42|0.00016161
03:54:44|0.00016164
03:54:45|0.00016168
03:54:46|0.00016168
03:54:47|0.00016164
03:54:48|0.00016167
03:54:50|0.00016167
03:54:52|0.00016168
03:54:53|0.00016172
03:54:54|0.00016172
03:54:55|0.00016172
03:54:57|0.00016172
03:54:58|0.00016172
03:54:58|0.00016172
03:55:00|0.00016172
03:55:01|0.00016172
03:55:01|0.00016172
03:55:03|0.00016173
03:55:04|0.00016173
03:55:05|0.00016165
03:55:06|0.00016167
03:55:08|0.00016167
03:55:08|0.00016168
03:55:09|0.00016168
03:55:10|0.00016168
03:55:11|0.00016171
03:55:12|0.00016173
03:55:15|0.00016173
03:55:16|0.00016169
03:55:18|0.00016169
03:55:19|0.00016169
03:55:19|0.0001617
03:55:20|0.0001617
03:55:21|0.0001617
03:55:22|0.00016175
03:55:23|0.00016173
03:55:25|0.00016173
03:55:26|0.00016172
03:55:26|0.00016172
03:55:27|0.00016172
03:55:28|0.00016168
03:55:29|0.00016168
03:55:31|0.00016168
03:55:31|0.00016168
03:55:33|0.00016168
03:55:34|0.00016167
03:55:35|0.00016165
03:55:37|0.00016167
03:55:37|0.00016167
03:55:39|0.00016167
03:55:39|0.00016164
03:55:42|0.00016161
03:55:43|0.00016161
03:55:44|0.00016161
03:55:45|0.00016161
03:55:46|0.00016162
03:55:47|0.00016162
03:55:48|0.00016162
03:55:49|0.00016162
03:55:50|0.00016164
03:55:51|0.00016164
03:55:52|0.00016164
03:55:54|0.00016164
03:55:56|0.00016164
03:55:57|0.00016162
03:55:58|0.00016162
03:55:59|0.00016164
03:56:00|0.00016164
03:56:02|0.00016165
03:56:02|0.00016165
03:56:03|0.00016163
03:56:05|0.00016163
03:56:05|0.00016163
03:56:07|0.00016163
03:56:08|0.00016166
03:56:08|0.00016162
03:56:09|0.00016162
03:56:10|0.00016162
03:56:11|0.00016162
03:56:12|0.00016162
03:56:13|0.00016163
03:56:14|0.00016162
03:56:15|0.00016167
03:56:17|0.00016167
03:56:17|0.00016167
03:56:18|0.00016168
03:56:20|0.00016171
03:56:20|0.00016176
03:56:22|0.00016176
03:56:23|0.00016176
03:56:24|0.00016176
03:56:25|0.00016176
03:56:26|0.00016173
03:56:27|0.00016172
03:56:28|0.00016172
03:56:29|0.00016172
03:56:31|0.00016172
03:56:31|0.00016172
03:56:32|0.00016172
03:56:33|0.00016172
03:56:35|0.00016171
03:56:35|0.00016171
03:56:37|0.00016167
03:56:38|0.00016168
03:56:39|0.00016168
03:56:39|0.00016168
03:56:41|0.00016168
03:56:42|0.00016168
03:56:44|0.00016168
03:56:44|0.00016168
03:56:46|0.00016168
03:56:46|0.00016168
03:56:48|0.00016167
03:56:50|0.00016167
03:56:51|0.00016167
03:56:52|0.00016166
03:56:53|0.00016166
03:56:54|0.00016167
03:56:56|0.00016167
03:56:56|0.00016167
03:56:59|0.00016167
03:56:59|0.00016167
03:57:01|0.00016167
03:57:01|0.00016166
03:57:02|0.00016165
03:57:03|0.00016166
03:57:05|0.00016166
03:57:06|0.00016165
03:57:08|0.00016165
03:57:09|0.00016165
03:57:09|0.00016165
03:57:11|0.00016166
03:57:11|0.00016166
03:57:12|0.00016166
03:57:13|0.00016166
03:57:14|0.00016166
03:57:15|0.00016166
03:57:16|0.00016166
03:57:18|0.00016166
03:57:18|0.00016167
03:57:20|0.00016167
03:57:21|0.00016167
03:57:22|0.00016167
03:57:23|0.00016169
03:57:24|0.00016172
03:57:25|0.00016174
03:57:26|0.00016174
03:57:27|0.00016174
03:57:28|0.00016176
03:57:30|0.00016176
03:57:30|0.00016176
03:57:31|0.00016176
03:57:32|0.00016177
03:57:34|0.00016177
03:57:35|0.00016177
03:57:36|0.00016175
03:57:37|0.00016175
03:57:38|0.00016175
03:57:39|0.00016175
03:57:41|0.00016173
03:57:42|0.00016171
03:57:43|0.00016171
03:57:44|0.00016171
03:57:45|0.00016173
03:57:46|0.00016173
03:57:47|0.00016173
03:57:49|0.00016173
03:57:49|0.00016173
03:57:51|0.00016173
03:57:52|0.00016173
03:57:53|0.00016176
03:57:53|0.00016176
03:57:54|0.00016178
03:57:56|0.00016182
03:57:56|0.00016182
03:57:58|0.00016182
03:57:59|0.00016182
03:58:01|0.00016183
03:58:02|0.00016186
03:58:03|0.00016185
03:58:04|0.00016188
03:58:05|0.0001618
03:58:06|0.0001618
03:58:07|0.00016185
03:58:08|0.00016185
03:58:09|0.00016185
03:58:11|0.00016183
03:58:11|0.00016183
03:58:13|0.00016182
03:58:14|0.00016182
03:58:15|0.00016182
03:58:16|0.00016182
03:58:17|0.00016182
03:58:18|0.00016181
03:58:20|0.00016181
03:58:21|0.00016181
03:58:22|0.00016181
03:58:23|0.00016181
03:58:24|0.00016181
03:58:25|0.0001618
03:58:26|0.0001618
03:58:27|0.0001618
03:58:28|0.00016173
03:58:29|0.00016171
03:58:30|0.00016167
03:58:31|0.0001617
03:58:31|0.00016177
03:58:33|0.00016177
03:58:33|0.00016178
03:58:35|0.00016175
03:58:35|0.00016175
03:58:36|0.0001618
03:58:37|0.0001618
03:58:39|0.0001618
03:58:40|0.0001618
03:58:41|0.0001618
03:58:42|0.0001618
03:58:44|0.0001618
03:58:46|0.00016186
03:58:47|0.00016186
03:58:48|0.00016186
03:58:49|0.00016186
03:58:50|0.00016186
03:58:51|0.00016186
03:58:53|0.00016188
03:58:54|0.00016186
03:58:54|0.00016187
03:58:56|0.00016187
03:58:57|0.00016187
03:58:58|0.00016187
03:58:59|0.00016188
03:59:00|0.00016186
03:59:01|0.00016184
03:59:02|0.00016183
03:59:04|0.00016183
03:59:05|0.00016186
03:59:05|0.00016187
03:59:07|0.00016188
03:59:08|0.00016189
03:59:10|0.0001619
03:59:12|0.0001619
03:59:12|0.0001619
03:59:13|0.00016192
03:59:15|0.00016195
03:59:16|0.00016195
03:59:17|0.00016195
03:59:18|0.00016199
03:59:18|0.00016199
03:59:20|0.00016199
03:59:21|0.00016199
03:59:22|0.00016199
03:59:22|0.00016199
03:59:24|0.00016197
03:59:25|0.00016195
03:59:26|0.00016195
03:59:26|0.00016195
03:59:28|0.00016194
03:59:29|0.00016194
03:59:31|0.00016191
03:59:31|0.0001619
03:59:33|0.00016201
03:59:33|0.00016201
03:59:35|0.00016201
03:59:35|0.000162
03:59:37|0.000162
03:59:37|0.000162
03:59:38|0.00016201
03:59:39|0.00016201
03:59:40|0.00016198
03:59:42|0.00016198
03:59:42|0.00016198
03:59:44|0.00016195
03:59:46|0.00016191
03:59:47|0.00016186
03:59:48|0.00016186
03:59:49|0.00016186
03:59:50|0.00016186
03:59:51|0.00016185
03:59:51|0.00016187
03:59:53|0.00016187
03:59:54|0.00016187
03:59:56|0.0001619
03:59:57|0.0001619
03:59:58|0.0001619
03:59:59|0.0001619
04:00:00|0.0001619
04:00:01|0.0001619
04:00:01|0.00016191
04:00:03|0.0001619
04:00:04|0.00016187
04:00:04|0.00016188
04:00:07|0.00016183
04:00:08|0.00016186
04:00:09|0.00016186
04:00:10|0.00016186
04:00:11|0.00016183
04:00:12|0.00016183
04:00:14|0.0001618
04:00:15|0.00016178
04:00:15|0.00016178
04:00:16|0.0001618
04:00:18|0.00016183
04:00:18|0.00016178
04:00:20|0.00016172
04:00:20|0.00016173
04:00:22|0.00016174
04:00:23|0.00016173
04:00:23|0.00016174
04:00:25|0.00016171
04:00:26|0.00016172
04:00:27|0.00016177
04:00:28|0.00016177
04:00:29|0.00016173
04:00:30|0.00016168
04:00:31|0.00016166
04:00:32|0.00016164
04:00:34|0.00016164
04:00:35|0.00016167
04:00:35|0.00016164
04:00:36|0.00016164
04:00:37|0.00016165
04:00:38|0.00016165
04:00:39|0.00016165
04:00:40|0.00016165
04:00:41|0.00016163
04:00:42|0.00016163
04:00:44|0.00016164
04:00:44|0.00016164
04:00:47|0.00016163
04:00:48|0.00016163
04:00:49|0.00016161
04:00:50|0.00016161
04:00:52|0.00016161
04:00:54|0.0001616
04:00:54|0.00016162
04:00:55|0.0001616
04:00:57|0.0001616
04:00:58|0.0001616
04:00:58|0.00016149
04:01:00|0.0001615
04:01:01|0.00016149
04:01:01|0.00016151
04:01:03|0.00016152
04:01:04|0.00016155
04:01:05|0.00016156
04:01:06|0.00016156
04:01:06|0.00016155
04:01:07|0.00016155
04:01:08|0.00016153
04:01:10|0.00016153
04:01:11|0.00016151
04:01:12|0.00016147
04:01:13|0.0001615
04:01:14|0.00016149
04:01:15|0.00016148
04:01:16|0.00016148
04:01:17|0.00016151
04:01:18|0.00016148
04:01:19|0.00016148
04:01:20|0.00016148
04:01:21|0.00016149
04:01:22|0.00016149
04:01:24|0.00016149
04:01:24|0.00016151
04:01:25|0.00016151
04:01:26|0.00016151
04:01:27|0.00016151
04:01:29|0.00016142
04:01:29|0.00016133
04:01:30|0.00016135
04:01:31|0.00016123
04:01:32|0.00016136
04:01:33|0.00016142
04:01:34|0.00016142
04:01:35|0.00016142
04:01:36|0.0001614
04:01:38|0.00016134
04:01:38|0.00016134
04:01:40|0.00016135
04:01:40|0.00016135
04:01:41|0.00016134
04:01:42|0.00016134
04:01:44|0.00016138
04:01:45|0.00016138
04:01:45|0.00016137
04:01:46|0.00016134
04:01:47|0.00016135
04:01:49|0.00016135
04:01:50|0.00016135
04:01:50|0.00016131
04:01:52|0.00016134
04:01:52|0.00016136
04:01:54|0.00016135
04:01:55|0.00016135
04:01:56|0.00016134
04:01:57|0.00016133
04:01:58|0.00016133
04:01:59|0.00016133
04:02:01|0.00016133
04:02:02|0.00016134
04:02:02|0.00016135
04:02:04|0.00016135
04:02:05|0.00016142
04:02:06|0.00016143
04:02:08|0.00016146
04:02:09|0.00016146
04:02:09|0.00016138
04:02:11|0.00016137
04:02:12|0.00016137
04:02:13|0.00016138
04:02:14|0.00016138
04:02:15|0.00016133
04:02:16|0.00016133
04:02:18|0.00016133
04:02:18|0.00016133
04:02:19|0.00016133
04:02:20|0.00016132
04:02:21|0.00016134
04:02:22|0.00016134
04:02:24|0.00016134
04:02:24|0.00016134
04:02:25|0.00016134
04:02:27|0.00016134
04:02:27|0.0001615
04:02:29|0.00016147
04:02:29|0.00016148
04:02:30|0.00016148
04:02:31|0.00016148
04:02:32|0.00016149
04:02:34|0.00016149
04:02:34|0.00016147
04:02:36|0.00016147
04:02:36|0.00016142
04:02:38|0.00016142
04:02:39|0.00016147
04:02:40|0.00016148
04:02:41|0.0001615
04:02:42|0.00016156
04:02:43|0.00016156
04:02:44|0.00016156
04:02:45|0.0001616
04:02:45|0.0001616
04:02:46|0.0001616
04:02:47|0.0001616
04:02:50|0.0001616
04:02:51|0.0001616
04:02:51|0.0001616
04:02:52|0.00016159
04:02:53|0.00016159
04:02:55|0.00016153
04:02:56|0.00016148
04:02:57|0.00016148
04:02:59|0.00016148
04:02:59|0.00016148
04:03:01|0.00016149
04:03:01|0.00016149
04:03:03|0.0001615
04:03:04|0.0001615
04:03:05|0.0001615
04:03:06|0.0001615
04:03:07|0.00016148
04:03:08|0.00016148
04:03:09|0.00016146
04:03:10|0.00016146
04:03:12|0.00016146
04:03:12|0.00016145
04:03:13|0.00016146
04:03:15|0.00016146
04:03:15|0.00016149
04:03:16|0.00016149
04:03:17|0.00016149
04:03:18|0.00016151
04:03:20|0.00016151
04:03:20|0.00016155
04:03:21|0.00016157
04:03:23|0.00016153
04:03:25|0.00016152
04:03:25|0.00016151
04:03:27|0.00016147
04:03:27|0.00016147
04:03:28|0.00016139
04:03:29|0.00016139
04:03:30|0.00016139
04:03:32|0.00016138
04:03:32|0.00016134
04:03:33|0.00016134
04:03:34|0.00016132
04:03:35|0.00016132
04:03:37|0.00016134
04:03:38|0.00016134
04:03:39|0.00016138
04:03:40|0.00016145
04:03:41|0.00016145
04:03:41|0.00016145
04:03:43|0.00016145
04:03:44|0.00016145
04:03:45|0.00016145
04:03:46|0.00016144
04:03:47|0.00016144
04:03:48|0.00016144
04:03:50|0.00016145
04:03:50|0.00016145
04:03:52|0.00016145
04:03:53|0.00016145
04:03:54|0.00016145
04:03:55|0.00016145
04:03:56|0.00016145
04:03:57|0.00016145
04:03:58|0.00016145
04:03:59|0.00016145
04:04:00|0.00016145
04:04:01|0.00016145
04:04:02|0.00016145
04:04:03|0.00016145
04:04:04|0.00016139
04:04:06|0.00016139
04:04:06|0.00016139
04:04:08|0.00016139
04:04:08|0.00016139
04:04:09|0.00016139
04:04:11|0.00016139
04:04:13|0.00016139
04:04:13|0.00016138
04:04:15|0.00016138
04:04:16|0.00016135
04:04:17|0.00016133
04:04:18|0.0001613
04:04:19|0.00016127
04:04:20|0.00016125
04:04:22|0.00016125
04:04:23|0.00016128
04:04:25|0.00016128
04:04:25|0.00016132
04:04:26|0.00016129
04:04:27|0.00016129
04:04:28|0.00016129
04:04:30|0.00016128
04:04:31|0.00016128
04:04:31|0.00016132
04:04:32|0.00016132
04:04:33|0.00016131
04:04:35|0.00016131
04:04:35|0.00016131
04:04:36|0.00016129
04:04:38|0.00016129
04:04:39|0.00016129
04:04:40|0.00016129
04:04:41|0.00016129
04:04:42|0.00016129
04:04:44|0.00016128
04:04:45|0.00016128
04:04:46|0.00016128
04:04:46|0.00016128
04:04:48|0.00016129
04:04:48|0.00016129
04:04:51|0.00016129
04:04:51|0.00016129
04:04:53|0.00016129
04:04:55|0.00016129
04:04:57|0.00016129
04:04:57|0.00016129
04:04:58|0.00016129
04:04:59|0.00016129
04:05:01|0.00016128
04:05:02|0.00016128
04:05:03|0.00016128
04:05:04|0.00016128
04:05:05|0.00016128
04:05:06|0.00016124
04:05:08|0.00016124
04:05:09|0.00016124
04:05:09|0.00016121
04:05:11|0.00016124
04:05:12|0.00016124
04:05:13|0.00016124
04:05:14|0.00016124
04:05:15|0.00016124
04:05:16|0.00016124
04:05:17|0.00016128
04:05:19|0.00016125
04:05:19|0.00016125
04:05:20|0.00016125
04:05:21|0.00016125
04:05:22|0.00016125
04:05:24|0.00016125
04:05:24|0.00016125
04:05:26|0.00016125
04:05:26|0.00016125
04:05:27|0.00016121
04:05:28|0.00016117
04:05:29|0.00016115
04:05:31|0.0001611
04:05:31|0.00016111
04:05:32|0.000161
04:05:34|0.00016104
04:05:35|0.00016104
04:05:35|0.00016104
04:05:36|0.00016104
04:05:38|0.00016108
04:05:39|0.00016115
04:05:40|0.00016109
04:05:41|0.00016109
04:05:42|0.00016113
04:05:43|0.00016113
04:05:45|0.00016113
04:05:46|0.00016113
04:05:47|0.00016109
04:05:47|0.00016109
04:05:49|0.00016109
04:05:49|0.00016109
04:05:52|0.00016108
04:05:53|0.00016108
04:05:55|0.000161
04:05:57|0.00016103
04:05:58|0.00016103
04:05:58|0.00016103
04:05:59|0.00016107
04:06:00|0.00016108
04:06:02|0.00016108
04:06:02|0.00016111
04:06:04|0.00016111
04:06:05|0.00016111
04:06:06|0.00016111
04:06:08|0.00016111
04:06:09|0.00016115
04:06:10|0.00016115
04:06:11|0.00016115
04:06:12|0.00016122
04:06:13|0.00016111
04:06:14|0.00016104
04:06:16|0.00016105
04:06:17|0.00016106
04:06:17|0.00016106
04:06:18|0.00016106
04:06:19|0.00016106
04:06:20|0.00016106
04:06:21|0.00016106
04:06:23|0.00016106
04:06:24|0.00016108
04:06:25|0.00016106
04:06:26|0.00016121
04:06:27|0.000161
04:06:28|0.000161
04:06:29|0.000161
04:06:30|0.00016101
04:06:31|0.00016101
04:06:33|0.00016101
04:06:34|0.00016091
04:06:34|0.00016091
04:06:36|0.00016091
04:06:37|0.00016091
04:06:38|0.00016091
04:06:38|0.00016093
04:06:40|0.00016093
04:06:41|0.00016093
04:06:42|0.00016093
04:06:43|0.00016093
04:06:45|0.00016093
04:06:46|0.00016095
04:06:47|0.00016095
04:06:48|0.00016089
04:06:49|0.00016089
04:06:50|0.00016093
04:06:51|0.00016093
04:06:53|0.0001609
04:06:55|0.0001609
04:06:56|0.0001609
04:06:58|0.0001609
04:06:59|0.0001609
04:07:01|0.0001609
04:07:01|0.00016082
04:07:02|0.00016084
04:07:04|0.00016084
04:07:05|0.00016084
04:07:06|0.00016084
04:07:07|0.00016081
04:07:08|0.00016081
04:07:09|0.00016081
04:07:11|0.0001608
04:07:11|0.00016084
04:07:12|0.00016084
04:07:13|0.00016087
04:07:14|0.00016093
04:07:15|0.00016093
04:07:17|0.00016093
04:07:18|0.00016095
04:07:19|0.00016104
04:07:20|0.00016105
04:07:21|0.00016112
04:07:22|0.00016115
04:07:23|0.00016115
04:07:24|0.00016115
04:07:24|0.00016115
04:07:26|0.00016118
04:07:27|0.00016118
04:07:28|0.00016129
04:07:30|0.00016138
04:07:30|0.00016132
04:07:31|0.00016125
04:07:32|0.00016121
04:07:34|0.00016114
04:07:34|0.00016111
04:07:35|0.00016112
04:07:36|0.00016112
04:07:37|0.00016112
04:07:38|0.00016112
04:07:40|0.00016112
04:07:40|0.00016116
04:07:41|0.00016116
04:07:43|0.00016111
04:07:43|0.00016111
04:07:45|0.00016111
04:07:46|0.00016111
04:07:47|0.00016111
04:07:48|0.00016111
04:07:49|0.00016111
04:07:50|0.00016111
04:07:51|0.00016111
04:07:52|0.00016111
04:07:53|0.00016111
04:07:54|0.00016111
04:07:55|0.00016111
04:07:56|0.00016111
04:07:58|0.00016111
04:07:59|0.00016111
04:07:59|0.00016111
04:08:00|0.00016111
04:08:02|0.00016111
04:08:02|0.00016111
04:08:03|0.00016107
04:08:04|0.00016107
04:08:06|0.0001611
04:08:06|0.0001611
04:08:08|0.0001611
04:08:09|0.0001611
04:08:09|0.00016111
04:08:10|0.00016111
04:08:12|0.00016111
04:08:13|0.00016111
04:08:14|0.00016111
04:08:15|0.0001611
04:08:16|0.0001611
04:08:17|0.00016111
04:08:19|0.00016111
04:08:20|0.00016113
04:08:20|0.00016114
04:08:22|0.00016114
04:08:23|0.00016114
04:08:23|0.00016114
04:08:26|0.00016114
04:08:27|0.00016116
04:08:27|0.00016116
04:08:29|0.00016122
04:08:30|0.00016124
04:08:31|0.00016124
04:08:32|0.00016125
04:08:33|0.00016125
04:08:34|0.00016125
04:08:35|0.00016129
04:08:36|0.00016129
04:08:37|0.00016129
04:08:38|0.00016129
04:08:39|0.00016131
04:08:40|0.00016131
04:08:41|0.00016126
04:08:42|0.00016123
04:08:43|0.00016123
04:08:45|0.0001612
04:08:46|0.0001612
04:08:46|0.00016118
04:08:47|0.00016121
04:08:48|0.00016122
04:08:49|0.00016122
04:08:51|0.00016124
04:08:51|0.00016124
04:08:53|0.00016124
04:08:55|0.00016124
04:08:57|0.00016124
04:08:57|0.00016124
04:08:59|0.00016126
04:09:00|0.00016126
04:09:01|0.00016126
04:09:01|0.00016126
04:09:03|0.00016126
04:09:04|0.00016126
04:09:05|0.00016126
04:09:06|0.00016126
04:09:07|0.00016125
04:09:08|0.00016125
04:09:09|0.00016125
04:09:10|0.00016125
04:09:11|0.00016125
04:09:12|0.00016126
04:09:13|0.00016126
04:09:15|0.00016126
04:09:15|0.00016129
04:09:17|0.00016127
04:09:18|0.00016127
04:09:19|0.00016128
04:09:19|0.00016128
04:09:20|0.00016128
04:09:22|0.00016129
04:09:23|0.00016129
04:09:24|0.00016129
04:09:26|0.00016127
04:09:27|0.00016127
04:09:28|0.00016127
04:09:29|0.00016126
04:09:30|0.00016124
04:09:31|0.00016124
04:09:32|0.00016127
04:09:33|0.00016127
04:09:34|0.00016127
04:09:35|0.00016127
04:09:36|0.00016126
04:09:38|0.00016126
04:09:38|0.00016126
04:09:39|0.00016126
04:09:40|0.00016126
04:09:41|0.00016126
04:09:42|0.00016126
04:09:44|0.00016126
04:09:44|0.00016126
04:09:45|0.00016123
04:09:46|0.00016121
04:09:48|0.0001612
04:09:48|0.00016119
04:09:49|0.00016119
04:09:51|0.00016117
04:09:51|0.00016114
04:09:52|0.00016114
04:09:54|0.00016114
04:09:55|0.00016114
04:09:57|0.00016114
04:09:58|0.00016114
04:09:59|0.00016114
04:10:00|0.00016114
04:10:01|0.00016114
04:10:02|0.00016113
04:10:03|0.00016113
04:10:04|0.00016114
04:10:05|0.00016114
04:10:06|0.00016114
04:10:07|0.00016114
04:10:09|0.00016113
04:10:09|0.00016111
04:10:11|0.0001611
04:10:11|0.00016102
04:10:12|0.00016101
04:10:13|0.00016106
04:10:14|0.00016106
04:10:16|0.00016106
04:10:17|0.00016106
04:10:18|0.00016107
04:10:19|0.00016107
04:10:20|0.00016107
04:10:21|0.00016107
04:10:22|0.00016107
04:10:23|0.00016107
04:10:24|0.00016107
04:10:25|0.00016107
04:10:26|0.00016104
04:10:28|0.00016104
04:10:29|0.00016105
04:10:29|0.00016105
04:10:31|0.00016105
04:10:31|0.00016105
04:10:32|0.00016107
04:10:34|0.00016113
04:10:35|0.00016113
04:10:35|0.0001611
04:10:37|0.0001611
04:10:38|0.0001611
04:10:39|0.0001611
04:10:40|0.0001611
04:10:40|0.0001611
04:10:42|0.00016109
04:10:43|0.00016109
04:10:44|0.00016107
04:10:45|0.00016104
04:10:46|0.000161
04:10:47|0.00016097
04:10:48|0.00016097
04:10:49|0.00016097
04:10:50|0.00016097
04:10:51|0.00016097
04:10:52|0.00016098
04:10:53|0.00016106
04:10:54|0.00016106
04:10:55|0.00016106
04:10:56|0.00016106
04:10:57|0.00016106
04:10:59|0.00016106
04:11:01|0.00016109
04:11:01|0.00016109
04:11:02|0.00016111
04:11:04|0.00016111
04:11:05|0.00016111
04:11:05|0.00016111
04:11:06|0.00016108
04:11:08|0.00016108
04:11:08|0.00016108
04:11:10|0.00016101
04:11:11|0.00016102
04:11:13|0.00016099
04:11:14|0.00016102
04:11:15|0.00016106
04:11:15|0.00016106
04:11:17|0.00016106
04:11:18|0.00016106
04:11:19|0.00016106
04:11:21|0.00016106
04:11:21|0.00016106
04:11:22|0.00016102
04:11:23|0.00016102
04:11:24|0.00016098
04:11:26|0.00016098
04:11:27|0.00016098
04:11:28|0.000161
04:11:28|0.00016104
04:11:30|0.00016104
04:11:30|0.00016104
04:11:32|0.00016104
04:11:32|0.00016107
04:11:34|0.00016107
04:11:35|0.00016107
04:11:36|0.00016106
04:11:37|0.00016107
04:11:38|0.00016107
04:11:39|0.00016107
04:11:40|0.00016107
04:11:41|0.00016107
04:11:42|0.00016107
04:11:43|0.00016106
04:11:45|0.00016106
04:11:46|0.00016106
04:11:47|0.00016106
04:11:49|0.00016106
04:11:50|0.00016106
04:11:50|0.00016107
04:11:51|0.00016106
04:11:52|0.00016106
04:11:54|0.00016106
04:11:56|0.00016106
04:11:57|0.00016105
04:11:58|0.00016105
04:11:59|0.00016105
04:12:01|0.00016105
04:12:01|0.00016106
04:12:03|0.00016106
04:12:04|0.00016107
04:12:05|0.00016107
04:12:05|0.00016107
04:12:07|0.00016107
04:12:08|0.00016107
04:12:08|0.00016106
04:12:10|0.00016106
04:12:11|0.00016106
04:12:11|0.00016106
04:12:12|0.00016106
04:12:14|0.00016106
04:12:15|0.00016107
04:12:16|0.00016106
04:12:17|0.00016107
04:12:18|0.00016107
04:12:19|0.00016106
04:12:21|0.00016106
04:12:21|0.00016107
04:12:23|0.00016106
04:12:24|0.00016106
04:12:24|0.00016105
04:12:26|0.00016106
04:12:27|0.00016106
04:12:29|0.00016106
04:12:30|0.00016106
04:12:31|0.00016105
04:12:32|0.00016105
04:12:33|0.00016105
04:12:34|0.00016106
04:12:35|0.00016106
04:12:36|0.00016106
04:12:37|0.00016106
04:12:39|0.00016106
04:12:40|0.00016106
04:12:41|0.00016106
04:12:42|0.00016106
04:12:43|0.00016106
04:12:44|0.00016106
04:12:45|0.00016106
04:12:46|0.00016106
04:12:47|0.00016106
04:12:48|0.0001611
04:12:49|0.0001611
04:12:50|0.0001611
04:12:52|0.0001611
04:12:52|0.00016109
04:12:54|0.00016109
04:12:54|0.0001611
04:12:56|0.00016105
04:12:57|0.00016106
04:12:58|0.00016106
04:12:59|0.00016104
04:13:01|0.00016103
04:13:02|0.00016103
04:13:04|0.00016103
04:13:05|0.00016103
04:13:07|0.00016106
04:13:08|0.00016106
04:13:09|0.00016106
04:13:10|0.00016106
04:13:11|0.00016106
04:13:12|0.00016106
04:13:13|0.00016106
04:13:14|0.0001611
04:13:15|0.0001611
04:13:17|0.0001611
04:13:18|0.0001611
04:13:20|0.00016111
04:13:21|0.00016111
04:13:22|0.00016112
04:13:23|0.00016112
04:13:24|0.00016112
04:13:25|0.00016112
04:13:26|0.00016112
04:13:27|0.00016112
04:13:28|0.00016112
04:13:29|0.00016112
04:13:30|0.00016112
04:13:32|0.00016112
04:13:33|0.00016112
04:13:34|0.00016112
04:13:35|0.00016112
04:13:36|0.00016111
04:13:37|0.00016111
04:13:38|0.00016111
04:13:39|0.00016111
04:13:40|0.00016111
04:13:41|0.00016111
04:13:42|0.00016106
04:13:44|0.00016107
04:13:44|0.00016107
04:13:45|0.00016107
04:13:46|0.00016107
04:13:47|0.00016107
04:13:48|0.00016107
04:13:49|0.00016107
04:13:51|0.00016107
04:13:52|0.00016107
04:13:53|0.00016108
04:13:54|0.00016108
04:13:55|0.00016105
04:13:56|0.00016105
04:13:57|0.00016105
04:13:59|0.00016105
04:14:00|0.00016105
04:14:02|0.00016106
04:14:03|0.0001612
04:14:04|0.0001612
04:14:05|0.00016121
04:14:06|0.00016121
04:14:07|0.00016121
04:14:08|0.00016121
04:14:09|0.00016121
04:14:11|0.00016121
04:14:11|0.00016121
04:14:12|0.00016121
04:14:13|0.00016121
04:14:15|0.00016118
04:14:15|0.00016118
04:14:17|0.00016118
04:14:17|0.00016118
04:14:19|0.00016118
04:14:21|0.00016118
04:14:21|0.00016118
04:14:23|0.00016118
04:14:24|0.00016118
04:14:25|0.00016118
04:14:26|0.00016121
04:14:27|0.0001612
04:14:28|0.00016122
04:14:29|0.00016126
04:14:30|0.00016126
04:14:31|0.00016126
04:14:32|0.00016126
04:14:33|0.00016123
04:14:35|0.00016123
04:14:35|0.00016123
04:14:37|0.00016123
04:14:38|0.00016122
04:14:38|0.00016122
04:14:40|0.00016118
04:14:40|0.00016114
04:14:42|0.00016114
04:14:43|0.00016115
04:14:44|0.00016117
04:14:45|0.00016117
04:14:46|0.00016116
04:14:47|0.00016116
04:14:48|0.00016112
04:14:49|0.00016113
04:14:50|0.00016114
04:14:51|0.00016114
04:14:52|0.00016114
04:14:53|0.00016114
04:14:54|0.00016114
04:14:55|0.00016116
04:14:56|0.00016116
04:14:57|0.00016117
04:14:58|0.00016117
04:14:59|0.0001611
04:15:01|0.00016102
04:15:02|0.00016103
04:15:03|0.00016103
04:15:05|0.00016103
04:15:05|0.00016101
04:15:07|0.00016094
04:15:08|0.00016091
04:15:09|0.00016095
04:15:10|0.00016091
04:15:11|0.00016091
04:15:11|0.00016091
04:15:13|0.00016092
04:15:14|0.00016092
04:15:15|0.00016092
04:15:16|0.0001608
04:15:17|0.0001608
04:15:17|0.00016081
04:15:18|0.00016081
04:15:20|0.00016083
04:15:21|0.0001608
04:15:23|0.0001608
04:15:23|0.0001608
04:15:24|0.0001608
04:15:25|0.0001608
04:15:27|0.00016083
04:15:27|0.00016083
04:15:28|0.00016083
04:15:29|0.00016082
04:15:30|0.00016064
04:15:31|0.00016063
04:15:33|0.00016063
04:15:34|0.00016063
04:15:34|0.00016069
04:15:35|0.00016074
04:15:36|0.00016075
04:15:39|0.00016075
04:15:39|0.00016075
04:15:41|0.00016075
04:15:41|0.00016073
04:15:43|0.00016073
04:15:43|0.00016073
04:15:44|0.00016073
04:15:46|0.00016072
04:15:46|0.00016072
04:15:48|0.00016071
04:15:48|0.00016071
04:15:49|0.00016065
04:15:50|0.00016065
04:15:51|0.00016065
04:15:52|0.00016065
04:15:54|0.00016066
04:15:55|0.00016067
04:15:57|0.00016067
04:15:57|0.00016067
04:15:58|0.00016067
04:15:59|0.00016068
04:16:00|0.00016068
04:16:02|0.00016072
04:16:04|0.00016072
04:16:05|0.00016072
04:16:06|0.00016071
04:16:08|0.00016071
04:16:09|0.00016071
04:16:09|0.0001607
04:16:11|0.0001607
04:16:12|0.0001607
04:16:13|0.00016071
04:16:14|0.00016074
04:16:15|0.00016074
04:16:16|0.00016074
04:16:17|0.00016072
04:16:19|0.00016072
04:16:19|0.00016072
04:16:21|0.00016072
04:16:21|0.00016075
04:16:23|0.00016075
04:16:23|0.00016052
04:16:25|0.00016055
04:16:26|0.00016056
04:16:28|0.00016057
04:16:29|0.00016057
04:16:30|0.00016057
04:16:30|0.00016056
04:16:31|0.00016056
04:16:33|0.00016054
04:16:33|0.00016058
04:16:35|0.00016059
04:16:36|0.00016059
04:16:37|0.00016058
04:16:38|0.00016057
04:16:38|0.00016056
04:16:39|0.00016053
04:16:40|0.00016053
04:16:42|0.00016053
04:16:43|0.00016056
04:16:44|0.00016057
04:16:44|0.00016057
04:16:46|0.00016059
04:16:47|0.00016068
04:16:48|0.00016072
04:16:48|0.00016072
04:16:49|0.00016067
04:16:51|0.0001607
04:16:52|0.00016067
04:16:53|0.00016067
04:16:54|0.00016066
04:16:55|0.00016066
04:16:56|0.00016066
04:16:57|0.00016066
04:16:58|0.00016066
04:17:00|0.00016058
04:17:00|0.00016058
04:17:03|0.00016069
04:17:04|0.00016072
04:17:05|0.00016072
04:17:06|0.00016073
04:17:08|0.00016072
04:17:09|0.00016072
04:17:10|0.00016075
04:17:11|0.00016076
04:17:12|0.00016076
04:17:13|0.00016083
04:17:14|0.00016087
04:17:15|0.00016088
04:17:16|0.00016088
04:17:17|0.00016088
04:17:18|0.00016091
04:17:20|0.00016089
04:17:20|0.00016085
04:17:22|0.00016089
04:17:23|0.00016089
04:17:24|0.00016089
04:17:25|0.00016089
04:17:27|0.00016089
04:17:27|0.00016089
04:17:28|0.00016091
04:17:29|0.00016091
04:17:30|0.00016094
04:17:31|0.00016094
04:17:32|0.00016094
04:17:34|0.00016094
04:17:34|0.00016097
04:17:35|0.00016098
04:17:37|0.00016098
04:17:37|0.00016107
04:17:38|0.00016107
04:17:39|0.00016107
04:17:40|0.00016107
04:17:42|0.00016107
04:17:43|0.00016107
04:17:43|0.00016107
04:17:45|0.00016107
04:17:46|0.0001611
04:17:46|0.000161
04:17:48|0.00016107
04:17:49|0.00016107
04:17:50|0.00016099
04:17:51|0.00016099
04:17:52|0.00016098
04:17:53|0.000161
04:17:54|0.00016095
04:17:55|0.00016095
04:17:57|0.00016095
04:17:57|0.00016093
04:17:59|0.00016093
04:17:59|0.00016091
04:18:01|0.00016091
04:18:01|0.00016096
04:18:02|0.00016091
04:18:05|0.00016091
04:18:05|0.00016091
04:18:07|0.0001609
04:18:08|0.00016089
04:18:09|0.0001609
04:18:10|0.0001609
04:18:11|0.00016088
04:18:13|0.00016088
04:18:14|0.00016088
04:18:15|0.00016088
04:18:16|0.00016088
04:18:17|0.00016089
04:18:19|0.0001609
04:18:20|0.00016089
04:18:20|0.00016084
04:18:22|0.00016084
04:18:23|0.00016084
04:18:24|0.00016084
04:18:26|0.00016084
04:18:27|0.00016085
04:18:28|0.00016085
04:18:28|0.00016086
04:18:30|0.00016086
04:18:31|0.00016086
04:18:32|0.00016087
04:18:32|0.00016089
04:18:34|0.00016089
04:18:35|0.00016089
04:18:36|0.00016089
04:18:36|0.00016089
04:18:37|0.00016089
04:18:38|0.00016084
04:18:40|0.00016083
04:18:41|0.00016083
04:18:42|0.00016081
04:18:43|0.00016081
04:18:44|0.0001608
04:18:45|0.0001608
04:18:46|0.0001608
04:18:48|0.00016079
04:18:49|0.00016079
04:18:49|0.00016079
04:18:50|0.00016079
04:18:52|0.00016079
04:18:52|0.00016069
04:18:53|0.00016068
04:18:55|0.00016068
04:18:55|0.00016067
04:18:56|0.00016067
04:18:57|0.00016068
04:19:00|0.00016066
04:19:01|0.00016066
04:19:01|0.00016065
04:19:02|0.00016066
04:19:04|0.00016068
04:19:06|0.00016075
04:19:06|0.00016075
04:19:08|0.00016075
04:19:09|0.00016075
04:19:10|0.00016075
04:19:11|0.00016075
04:19:12|0.00016075
04:19:14|0.00016075
04:19:16|0.00016075
04:19:16|0.00016071
04:19:18|0.00016071
04:19:19|0.00016071
04:19:19|0.00016071
04:19:20|0.00016071
04:19:22|0.00016071
04:19:25|0.00016071
04:19:25|0.00016071
04:19:26|0.00016071
04:19:27|0.00016072
04:19:28|0.00016072
04:19:29|0.00016072
04:19:30|0.00016072
04:19:31|0.00016072
04:19:32|0.00016072
04:19:33|0.00016072
04:19:34|0.00016072
04:19:35|0.00016077
04:19:36|0.00016078
04:19:37|0.00016078
04:19:38|0.00016078
04:19:39|0.00016078
04:19:40|0.00016078
04:19:42|0.00016078
04:19:42|0.00016078
04:19:43|0.00016078
04:19:44|0.00016078
04:19:46|0.00016078
04:19:47|0.00016078
04:19:48|0.00016078
04:19:49|0.00016078
04:19:50|0.00016078
04:19:51|0.00016078
04:19:52|0.00016078
04:19:53|0.00016078
04:19:54|0.00016078
04:19:55|0.0001608
04:19:56|0.0001608
04:19:57|0.0001608
04:19:58|0.0001608
04:19:59|0.0001608
04:20:00|0.0001608
04:20:01|0.00016073
04:20:02|0.00016073
04:20:03|0.00016073
04:20:05|0.00016073
04:20:06|0.00016073
04:20:07|0.00016073
04:20:08|0.00016073
04:20:08|0.00016073
04:20:10|0.00016074
04:20:11|0.00016074
04:20:12|0.00016075
04:20:13|0.00016074
04:20:13|0.00016074
04:20:15|0.00016074
04:20:17|0.00016076
04:20:18|0.00016077
04:20:19|0.00016076
04:20:20|0.00016071
04:20:21|0.00016068
04:20:22|0.00016068
04:20:23|0.00016071
04:20:24|0.00016071
04:20:25|0.00016071
04:20:26|0.00016071
04:20:27|0.00016062
04:20:28|0.00016062
04:20:30|0.00016066
04:20:31|0.00016066
04:20:32|0.00016066
04:20:32|0.00016066
04:20:34|0.00016066
04:20:35|0.00016066
04:20:37|0.00016065
04:20:37|0.0001606
04:20:38|0.00016062
04:20:39|0.00016062
04:20:41|0.0001606
04:20:42|0.00016061
04:20:42|0.00016061
04:20:44|0.00016061
04:20:44|0.00016059
04:20:46|0.00016058
04:20:46|0.00016058
04:20:48|0.00016058
04:20:49|0.00016057
04:20:49|0.00016054
04:20:51|0.00016054
04:20:52|0.00016054
04:20:52|0.00016055
04:20:54|0.00016056
04:20:55|0.00016056
04:20:56|0.00016056
04:20:57|0.00016056
04:20:58|0.00016056
04:20:59|0.00016056
04:21:00|0.00016056
04:21:02|0.00016057
04:21:02|0.00016056
04:21:03|0.00016056
04:21:04|0.00016056
04:21:05|0.00016056
04:21:06|0.00016056
04:21:08|0.00016056
04:21:09|0.00016056
04:21:10|0.00016057
04:21:12|0.00016057
04:21:14|0.00016058
04:21:15|0.00016058
04:21:15|0.00016058
04:21:18|0.00016059
04:21:18|0.0001606
04:21:19|0.0001606
04:21:21|0.0001606
04:21:22|0.0001606
04:21:23|0.00016057
04:21:24|0.00016057
04:21:25|0.00016057
04:21:26|0.00016057
04:21:27|0.00016058
04:21:28|0.00016058
04:21:29|0.00016058
04:21:30|0.00016055
04:21:31|0.00016055
04:21:33|0.00016055
04:21:33|0.00016055
04:21:34|0.00016055
04:21:36|0.00016055
04:21:37|0.00016055
04:21:38|0.00016055
04:21:39|0.00016055
04:21:40|0.00016055
04:21:41|0.00016053
04:21:42|0.0001605
04:21:43|0.0001605
04:21:44|0.0001605
04:21:45|0.0001605
04:21:46|0.0001605
04:21:47|0.0001605
04:21:48|0.0001605
04:21:50|0.0001605
04:21:51|0.0001605
04:21:52|0.00016051
04:21:53|0.00016053
04:21:53|0.00016053
04:21:55|0.00016053
04:21:56|0.00016053
04:21:57|0.00016053
04:21:58|0.00016052
04:21:59|0.00016052
04:22:00|0.00016052
04:22:02|0.00016053
04:22:02|0.00016057
04:22:03|0.00016057
04:22:04|0.00016056
04:22:05|0.00016056
04:22:06|0.00016056
04:22:07|0.0001606
04:22:09|0.00016056
04:22:10|0.00016055
04:22:12|0.00016052
04:22:13|0.00016052
04:22:14|0.00016055
04:22:14|0.00016056
04:22:16|0.00016056
04:22:17|0.00016056
04:22:18|0.00016056
04:22:19|0.00016055
04:22:20|0.00016055
04:22:21|0.00016055
04:22:22|0.00016057
04:22:23|0.00016057
04:22:25|0.00016057
04:22:26|0.00016057
04:22:28|0.00016056
04:22:29|0.00016058
04:22:30|0.00016058
04:22:31|0.00016058
04:22:32|0.00016058
04:22:33|0.00016058
04:22:34|0.00016058
04:22:35|0.00016058
04:22:36|0.00016058
04:22:37|0.00016058
04:22:39|0.00016058
04:22:39|0.00016058
04:22:41|0.00016058
04:22:42|0.00016058
04:22:42|0.00016058
04:22:44|0.00016059
04:22:45|0.00016059
04:22:46|0.00016059
04:22:47|0.00016059
04:22:49|0.00016059
04:22:49|0.00016059
04:22:51|0.00016058
04:22:52|0.00016058
04:22:54|0.00016059
04:22:55|0.0001606
04:22:56|0.00016061
04:22:56|0.0001606
04:22:58|0.0001606
04:22:59|0.0001606
04:23:00|0.00016059
04:23:01|0.00016059
04:23:02|0.00016059
04:23:03|0.00016057
04:23:04|0.00016057
04:23:05|0.00016056
04:23:06|0.00016056
04:23:07|0.0001606
04:23:08|0.0001606
04:23:10|0.0001606
04:23:11|0.0001606
04:23:12|0.0001606
04:23:13|0.0001606
04:23:14|0.0001606
04:23:15|0.0001606
04:23:17|0.0001606
04:23:18|0.00016064
04:23:19|0.00016064
04:23:19|0.00016064
04:23:21|0.00016064
04:23:21|0.00016068
04:23:22|0.00016069
04:23:24|0.00016069
04:23:25|0.00016068
04:23:26|0.00016068
04:23:27|0.00016068
04:23:28|0.00016069
04:23:29|0.00016069
04:23:30|0.00016069
04:23:32|0.00016069
04:23:33|0.0001607
04:23:33|0.0001607
04:23:34|0.0001607
04:23:36|0.00016072
04:23:36|0.00016072
04:23:38|0.00016072
04:23:39|0.00016072
04:23:40|0.00016073
04:23:41|0.00016073
04:23:42|0.00016073
04:23:43|0.00016073
04:23:44|0.00016073
04:23:45|0.00016072
04:23:46|0.00016074
04:23:47|0.00016074
04:23:48|0.00016074
04:23:49|0.0001607
04:23:51|0.00016066
04:23:52|0.00016066
04:23:52|0.00016069
04:23:53|0.00016069
04:23:55|0.00016069
04:23:56|0.00016069
04:23:57|0.00016069
04:23:58|0.00016068
04:23:59|0.00016068
04:24:00|0.00016065
04:24:01|0.00016066
04:24:03|0.00016067
04:24:03|0.00016067
04:24:04|0.00016067
04:24:05|0.00016059
04:24:07|0.00016058
04:24:09|0.00016058
04:24:10|0.00016056
04:24:12|0.00016056
04:24:12|0.00016059
04:24:13|0.00016059
04:24:15|0.0001606
04:24:15|0.00016063
04:24:16|0.00016064
04:24:17|0.00016063
04:24:18|0.00016063
04:24:20|0.00016056
04:24:21|0.00016056
04:24:22|0.00016055
04:24:23|0.00016056
04:24:24|0.00016056
04:24:25|0.00016056
04:24:26|0.00016056
04:24:27|0.00016057
04:24:28|0.00016054
04:24:29|0.00016054
04:24:30|0.00016057
04:24:32|0.00016058
04:24:33|0.00016059
04:24:33|0.00016059
04:24:35|0.00016059
04:24:35|0.00016057
04:24:36|0.00016057
04:24:37|0.00016058
04:24:39|0.00016058
04:24:40|0.00016057
04:24:40|0.00016057
04:24:41|0.00016057
04:24:43|0.00016057
04:24:44|0.00016057
04:24:45|0.00016057
04:24:46|0.00016058
04:24:47|0.00016058
04:24:48|0.00016058
04:24:50|0.00016058
04:24:51|0.00016058
04:24:52|0.00016058
04:24:53|0.00016062
04:24:54|0.00016062
04:24:55|0.00016052
04:24:56|0.00016052
04:24:57|0.00016052
04:24:58|0.00016053
04:24:58|0.00016053
04:25:00|0.00016052
04:25:01|0.00016052
04:25:02|0.00016052
04:25:03|0.00016054
04:25:03|0.00016054
04:25:05|0.00016054
04:25:05|0.00016054
04:25:06|0.00016054
04:25:07|0.00016057
04:25:08|0.00016055
04:25:09|0.00016053
04:25:11|0.00016053
04:25:12|0.00016054
04:25:13|0.00016054
04:25:14|0.00016052
04:25:15|0.00016052
04:25:17|0.00016052
04:25:18|0.00016052
04:25:18|0.00016052
04:25:19|0.00016049
04:25:21|0.00016046
04:25:22|0.00016042
04:25:23|0.00016043
04:25:24|0.00016046
04:25:25|0.00016046
04:25:26|0.00016045
04:25:27|0.00016045
04:25:29|0.00016044
04:25:30|0.0001604
04:25:31|0.0001604
04:25:31|0.0001604
04:25:33|0.00016037
04:25:34|0.00016037
04:25:34|0.00016037
04:25:36|0.00016037
04:25:36|0.00016037
04:25:37|0.00016038
04:25:38|0.00016038
04:25:40|0.00016038
04:25:41|0.00016041
04:25:41|0.00016038
04:25:43|0.0001604
04:25:44|0.0001604
04:25:45|0.0001604
04:25:45|0.00016039
04:25:46|0.00016039
04:25:48|0.00016038
04:25:49|0.00016036
04:25:51|0.00016036
04:25:51|0.00016036
04:25:52|0.00016036
04:25:53|0.00016036
04:25:55|0.00016036
04:25:55|0.00016036
04:25:56|0.00016036
04:25:57|0.00016037
04:25:59|0.00016036
04:26:00|0.00016036
04:26:00|0.00016037
04:26:01|0.00016037
04:26:02|0.00016042
04:26:03|0.00016041
04:26:04|0.00016039
04:26:05|0.00016039
04:26:07|0.00016039
04:26:08|0.00016042
04:26:08|0.0001604
04:26:11|0.00016038
04:26:13|0.00016038
04:26:14|0.00016038
04:26:15|0.00016034
04:26:16|0.00016034
04:26:17|0.00016037
04:26:18|0.00016037
04:26:19|0.00016036
04:26:21|0.00016036
04:26:21|0.00016035
04:26:22|0.00016035
04:26:23|0.00016035
04:26:25|0.00016034
04:26:26|0.00016034
04:26:27|0.00016033
04:26:28|0.00016033
04:26:29|0.00016033
04:26:30|0.00016033
04:26:31|0.00016033
04:26:32|0.00016033
04:26:33|0.00016038
04:26:35|0.00016038
04:26:36|0.00016038
04:26:36|0.00016038
04:26:38|0.00016038
04:26:38|0.00016038
04:26:39|0.00016037
04:26:41|0.00016035
04:26:42|0.00016035
04:26:42|0.00016037
04:26:43|0.00016037
04:26:44|0.00016037
04:26:47|0.00016037
04:26:47|0.00016037
04:26:48|0.00016037
04:26:49|0.00016037
04:26:51|0.00016037
04:26:51|0.00016037
04:26:53|0.00016038
04:26:54|0.00016037
04:26:54|0.00016037
04:26:56|0.00016036
04:26:56|0.00016036
04:26:58|0.00016038
04:26:59|0.00016038
04:27:00|0.00016038
04:27:01|0.0001604
04:27:01|0.0001604
04:27:03|0.00016042
04:27:04|0.00016042
04:27:04|0.00016045
04:27:05|0.00016045
04:27:07|0.00016045
04:27:08|0.00016045
04:27:09|0.00016045
04:27:10|0.00016045
04:27:11|0.00016045
04:27:13|0.00016045
04:27:14|0.00016045
04:27:16|0.00016045
04:27:17|0.00016047
04:27:18|0.00016048
04:27:19|0.00016048
04:27:21|0.00016044
04:27:22|0.00016044
04:27:23|0.00016044
04:27:24|0.00016044
04:27:25|0.00016043
04:27:26|0.00016044
04:27:27|0.00016046
04:27:29|0.00016046
04:27:30|0.00016043
04:27:31|0.00016043
04:27:32|0.00016041
04:27:33|0.00016041
04:27:34|0.00016041
04:27:34|0.00016041
04:27:36|0.00016041
04:27:37|0.00016041
04:27:38|0.00016043
04:27:39|0.00016043
04:27:41|0.00016039
04:27:42|0.00016039
04:27:43|0.00016039
04:27:44|0.00016039
04:27:45|0.0001604
04:27:46|0.0001604
04:27:46|0.0001604
04:27:48|0.0001604
04:27:49|0.00016044
04:27:50|0.00016044
04:27:51|0.00016044
04:27:52|0.00016044
04:27:53|0.00016044
04:27:54|0.00016044
04:27:55|0.00016044
04:27:56|0.00016044
04:27:57|0.00016044
04:27:57|0.00016044
04:27:59|0.00016044
04:28:00|0.0001604
04:28:01|0.0001604
04:28:02|0.00016038
04:28:03|0.00016036
04:28:05|0.00016036
04:28:05|0.00016036
04:28:06|0.00016037
04:28:07|0.00016037
04:28:08|0.00016037
04:28:09|0.0001604
04:28:11|0.0001604
04:28:11|0.0001604
04:28:12|0.0001604
04:28:14|0.00016043
04:28:14|0.00016043
04:28:16|0.00016045
04:28:17|0.00016049
04:28:18|0.0001605
04:28:19|0.0001605
04:28:21|0.0001605
04:28:21|0.0001605
04:28:23|0.0001605
04:28:24|0.0001605
04:28:25|0.0001605
04:28:26|0.0001605
04:28:27|0.0001605
04:28:28|0.0001605
04:28:29|0.0001605
04:28:32|0.0001605
04:28:33|0.0001605
04:28:35|0.0001605
04:28:35|0.0001605
04:28:37|0.0001605
04:28:38|0.0001605
04:28:38|0.0001605
04:28:39|0.00016051
04:28:40|0.00016051
04:28:42|0.00016051
04:28:43|0.00016051
04:28:44|0.00016053
04:28:45|0.00016054
04:28:46|0.00016054
04:28:47|0.00016057
04:28:48|0.00016057
04:28:49|0.00016057
04:28:50|0.00016057
04:28:51|0.0001606
04:28:52|0.00016053
04:28:53|0.00016053
04:28:55|0.00016053
04:28:55|0.00016053
04:28:56|0.00016053
04:28:57|0.00016053
04:28:58|0.00016053
04:28:59|0.00016053
04:29:00|0.00016054
04:29:01|0.00016054
04:29:02|0.00016054
04:29:03|0.00016053
04:29:04|0.00016053
04:29:06|0.00016054
04:29:06|0.00016054
04:29:08|0.00016055
04:29:08|0.00016058
04:29:09|0.0001606
04:29:11|0.00016066
04:29:12|0.00016069
04:29:14|0.0001607
04:29:15|0.0001607
04:29:17|0.00016069
04:29:18|0.00016057
04:29:19|0.00016057
04:29:20|0.00016057
04:29:22|0.00016057
04:29:22|0.00016057
04:29:24|0.0001606
04:29:25|0.0001606
04:29:25|0.00016059
04:29:27|0.00016057
04:29:27|0.00016053
04:29:28|0.00016053
04:29:30|0.00016051
04:29:31|0.0001605
04:29:31|0.0001605
04:29:33|0.0001605
04:29:34|0.00016049
04:29:35|0.00016047
04:29:36|0.00016045
04:29:37|0.00016042
04:29:38|0.00016042
04:29:40|0.00016042
04:29:41|0.00016042
04:29:41|0.00016043
04:29:43|0.00016039
04:29:44|0.00016041
04:29:45|0.00016041
04:29:45|0.0001604
04:29:46|0.0001604
04:29:47|0.0001604
04:29:49|0.0001604
04:29:49|0.0001604
04:29:50|0.0001604
04:29:52|0.00016035
04:29:52|0.00016035
04:29:53|0.00016035
04:29:54|0.00016036
04:29:55|0.00016038
04:29:57|0.00016038
04:29:58|0.00016026
04:29:59|0.00016026
04:30:00|0.00016022
04:30:00|0.00016025
04:30:01|0.00016025
04:30:04|0.00016025
04:30:05|0.00016025
04:30:05|0.0001602
04:30:06|0.0001602
04:30:07|0.00016018
04:30:08|0.00016018
04:30:09|0.00016021
04:30:10|0.00016021
04:30:11|0.00016021
04:30:13|0.0001602
04:30:14|0.00016019
04:30:15|0.00016011
04:30:16|0.0001601
04:30:18|0.0001601
04:30:19|0.0001601
04:30:20|0.00016009
04:30:21|0.00016008
04:30:22|0.00016008
04:30:23|0.00016008
04:30:24|0.00016008
04:30:25|0.0001601
04:30:26|0.00016008
04:30:28|0.00016008
04:30:28|0.00016007
04:30:30|0.00016003
04:30:30|0.00016005
04:30:32|0.00016004
04:30:32|0.00016005
04:30:34|0.00016005
04:30:35|0.00016005
04:30:36|0.00016004
04:30:37|0.00016002
04:30:38|0.00016001
04:30:38|0.00016003
04:30:40|0.00016005
04:30:41|0.00016004
04:30:42|0.00016001
04:30:43|0.00016004
04:30:44|0.00016004
04:30:46|0.00016001
04:30:46|0.00016001
04:30:47|0.00016001
04:30:48|0.00016001
04:30:49|0.00016001
04:30:50|0.00016001
04:30:52|0.00016001
04:30:52|0.00016001
04:30:54|0.00016001
04:30:55|0.00016002
04:30:57|0.00016004
04:30:58|0.00016004
04:30:58|0.00016001
04:30:59|0.00016
04:31:00|0.00016001
04:31:02|0.00015978
04:31:02|0.00015991
04:31:03|0.00015995
04:31:05|0.00016
04:31:06|0.00016
04:31:06|0.00016001
04:31:08|0.00016002
04:31:08|0.00016002
04:31:10|0.00016004
04:31:11|0.00016006
04:31:12|0.00016006
04:31:12|0.00016006
04:31:15|0.0001601
04:31:15|0.00016012
04:31:17|0.00016012
04:31:18|0.00016007
04:31:19|0.00016009
04:31:20|0.0001602
04:31:21|0.00016024
04:31:22|0.00016028
04:31:23|0.00016028
04:31:25|0.00016028
04:31:25|0.00016032
04:31:27|0.00016039
04:31:28|0.00016043
04:31:30|0.00016043
04:31:31|0.00016045
04:31:32|0.00016043
04:31:32|0.00016043
04:31:33|0.00016047
04:31:35|0.00016047
04:31:36|0.00016039
04:31:37|0.0001604
04:31:37|0.0001604
04:31:39|0.0001604
04:31:40|0.0001604
04:31:42|0.0001604
04:31:43|0.00016042
04:31:43|0.00016043
04:31:45|0.00016048
04:31:46|0.00016048
04:31:46|0.00016048
04:31:47|0.00016048
04:31:49|0.00016048
04:31:50|0.00016048
04:31:51|0.00016048
04:31:52|0.00016048
04:31:54|0.0001605
04:31:55|0.0001605
04:31:56|0.00016053
04:31:56|0.00016055
04:31:57|0.00016055
04:31:58|0.00016055
04:32:00|0.00016055
04:32:00|0.00016055
04:32:02|0.00016056
04:32:02|0.00016059
04:32:04|0.00016062
04:32:04|0.00016062
04:32:06|0.00016062
04:32:06|0.00016054
04:32:07|0.00016056
04:32:08|0.00016051
04:32:10|0.00016051
04:32:11|0.0001606
04:32:12|0.00016066
04:32:14|0.00016068
04:32:16|0.00016069
04:32:18|0.0001607
04:32:19|0.00016071
04:32:20|0.00016068
04:32:20|0.00016063
04:32:22|0.0001606
04:32:23|0.00016055
04:32:24|0.00016055
04:32:25|0.00016055
04:32:26|0.00016058
04:32:27|0.00016058
04:32:28|0.00016057
04:32:29|0.0001606
04:32:31|0.00016054
04:32:32|0.00016049
04:32:33|0.00016049
04:32:33|0.00016049
04:32:34|0.0001605
04:32:35|0.00016054
04:32:37|0.00016054
04:32:38|0.00016056
04:32:39|0.00016056
04:32:39|0.00016056
04:32:41|0.00016056
04:32:42|0.00016056
04:32:43|0.00016056
04:32:44|0.0001605
04:32:45|0.0001605
04:32:46|0.0001605
04:32:48|0.0001605
04:32:48|0.00016049
04:32:49|0.00016049
04:32:50|0.00016049
04:32:52|0.00016049
04:32:53|0.00016049
04:32:53|0.00016049
04:32:54|0.00016052
04:32:56|0.00016052
04:32:57|0.00016052
04:32:58|0.00016052
04:32:59|0.00016052
04:33:00|0.00016052
04:33:01|0.00016052
04:33:02|0.00016052
04:33:03|0.00016055
04:33:04|0.00016055
04:33:05|0.00016055
04:33:06|0.00016055
04:33:08|0.00016057
04:33:08|0.00016057
04:33:09|0.00016058
04:33:11|0.00016058
04:33:11|0.00016058
04:33:12|0.00016062
04:33:13|0.00016064
04:33:14|0.0001607
04:33:15|0.0001607
04:33:16|0.00016072
04:33:18|0.00016076
04:33:19|0.0001607
04:33:22|0.00016064
04:33:22|0.00016064
04:33:24|0.00016064
04:33:25|0.00016065
04:33:26|0.00016062
04:33:27|0.00016062
04:33:29|0.00016062
04:33:29|0.00016059
04:33:30|0.00016059
04:33:32|0.00016059
04:33:33|0.00016059
04:33:34|0.00016058
04:33:35|0.00016056
04:33:37|0.00016058
04:33:37|0.00016056
04:33:39|0.00016056
04:33:40|0.00016056
04:33:41|0.00016049
04:33:41|0.00016051
04:33:43|0.00016051
04:33:43|0.00016052
04:33:44|0.00016061
04:33:45|0.00016065
04:33:46|0.00016068
04:33:47|0.00016068
04:33:49|0.00016068
04:33:49|0.00016068
04:33:50|0.00016068
04:33:51|0.00016069
04:33:52|0.0001607
04:33:53|0.0001607
04:33:56|0.00016074
04:33:56|0.00016072
04:33:57|0.00016074
04:33:58|0.00016075
04:34:01|0.00016079
04:34:01|0.00016079
04:34:02|0.00016082
04:34:03|0.00016082
04:34:05|0.00016082
04:34:05|0.00016081
04:34:07|0.00016075
04:34:07|0.00016073
04:34:09|0.00016073
04:34:09|0.00016073
04:34:10|0.00016073
04:34:11|0.00016073
04:34:13|0.00016066
04:34:14|0.00016066
04:34:15|0.00016066
04:34:16|0.00016066
04:34:18|0.00016068
04:34:20|0.00016068
04:34:21|0.00016068
04:34:22|0.0001607
04:34:24|0.0001607
04:34:24|0.0001607
04:34:26|0.0001607
04:34:27|0.00016072
04:34:28|0.00016071
04:34:29|0.00016067
04:34:30|0.00016068
04:34:31|0.00016067
04:34:32|0.00016067
04:34:33|0.00016069
04:34:35|0.00016069
04:34:36|0.0001607
04:34:37|0.0001607
04:34:38|0.0001607
04:34:39|0.0001607
04:34:40|0.0001607
04:34:42|0.0001607
04:34:43|0.0001607
04:34:43|0.0001607
04:34:45|0.0001607
04:34:45|0.0001607
04:34:46|0.0001607
04:34:47|0.00016073
04:34:48|0.00016073
04:34:49|0.00016073
04:34:51|0.00016073
04:34:51|0.00016074
04:34:52|0.00016074
04:34:54|0.00016074
04:34:55|0.00016074
04:34:56|0.00016074
04:34:57|0.00016074
04:34:58|0.00016074
04:34:59|0.00016074
04:35:00|0.00016074
04:35:02|0.00016074
04:35:02|0.0001608
04:35:03|0.0001608
04:35:05|0.0001608
04:35:06|0.0001608
04:35:07|0.00016081
04:35:08|0.00016081
04:35:08|0.00016083
04:35:09|0.00016083
04:35:10|0.00016085
04:35:11|0.00016085
04:35:12|0.00016087
04:35:13|0.00016087
04:35:15|0.00016087
04:35:16|0.00016087
04:35:18|0.00016087
04:35:20|0.0001609
04:35:20|0.0001609
04:35:22|0.00016078
04:35:24|0.00016078
04:35:25|0.00016078
04:35:25|0.00016078
04:35:27|0.00016078
04:35:27|0.00016074
04:35:29|0.00016074
04:35:30|0.00016077
04:35:31|0.00016077
04:35:32|0.00016078
04:35:34|0.00016078
04:35:34|0.00016073
04:35:36|0.00016073
04:35:36|0.0001607
04:35:38|0.0001607
04:35:38|0.0001607
04:35:39|0.0001607
04:35:40|0.0001607
04:35:41|0.00016069
04:35:43|0.00016069
04:35:43|0.00016069
04:35:44|0.00016069
04:35:46|0.00016069
04:35:47|0.00016069
04:35:48|0.00016069
04:35:48|0.00016069
04:35:50|0.00016069
04:35:51|0.00016069
04:35:52|0.00016069
04:35:53|0.00016069
04:35:54|0.00016066
04:35:55|0.00016066
04:35:56|0.00016066
04:35:57|0.00016067
04:35:58|0.00016067
04:36:00|0.00016067
04:36:00|0.00016067
04:36:02|0.0001607
04:36:02|0.00016071
04:36:04|0.00016071
04:36:04|0.00016071
04:36:06|0.00016071
04:36:07|0.00016071
04:36:08|0.00016071
04:36:09|0.00016071
04:36:09|0.00016071
04:36:11|0.00016071
04:36:11|0.00016071
04:36:13|0.00016071
04:36:14|0.00016071
04:36:14|0.00016071
04:36:16|0.00016071
04:36:16|0.00016071
04:36:17|0.00016071
04:36:19|0.00016066
04:36:20|0.00016066
04:36:21|0.00016066
04:36:22|0.00016069
04:36:23|0.00016069
04:36:24|0.00016069
04:36:25|0.00016069
04:36:26|0.00016069
04:36:27|0.00016069
04:36:28|0.00016069
04:36:30|0.00016069
04:36:30|0.00016069
04:36:32|0.00016065
04:36:33|0.00016062
04:36:33|0.00016062
04:36:36|0.00016062
04:36:37|0.00016048
04:36:38|0.00016045
04:36:39|0.00016045
04:36:40|0.00016045
04:36:42|0.00016043
04:36:43|0.00016043
04:36:43|0.00016037
04:36:44|0.00016039
04:36:45|0.00016043
04:36:47|0.00016043
04:36:48|0.00016043
04:36:49|0.00016043
04:36:49|0.00016043
04:36:51|0.00016043
04:36:52|0.00016043
04:36:52|0.00016043
04:36:53|0.00016043
04:36:55|0.00016043
04:36:55|0.00016045
04:36:56|0.00016045
04:36:58|0.00016046
04:36:59|0.00016046
04:37:00|0.00016045
04:37:01|0.00016045
04:37:02|0.00016046
04:37:03|0.0001605
04:37:04|0.00016052
04:37:05|0.00016052
04:37:06|0.00016052
04:37:07|0.00016052
04:37:08|0.00016047
04:37:09|0.00016042
04:37:10|0.00016042
04:37:11|0.00016042
04:37:12|0.0001604
04:37:13|0.00016041
04:37:14|0.0001604
04:37:15|0.0001604
04:37:16|0.00016038
04:37:17|0.00016035
04:37:18|0.00016036
04:37:20|0.00016036
04:37:20|0.00016036
04:37:21|0.00016036
04:37:23|0.00016038
04:37:23|0.00016038
04:37:25|0.00016038
04:37:26|0.00016042
04:37:27|0.00016043
04:37:28|0.00016043
04:37:30|0.00016043
04:37:31|0.00016044
04:37:31|0.00016044
04:37:32|0.00016044
04:37:34|0.00016044
04:37:35|0.00016044
04:37:36|0.00016047
04:37:37|0.00016047
04:37:38|0.00016047
04:37:38|0.00016047
04:37:40|0.00016047
04:37:41|0.00016047
04:37:41|0.00016047
04:37:42|0.00016047
04:37:44|0.00016047
04:37:45|0.00016047
04:37:46|0.00016048
04:37:46|0.00016048
04:37:48|0.00016048
04:37:49|0.00016047
04:37:50|0.00016047
04:37:51|0.0001604
04:37:52|0.0001604
04:37:53|0.0001604
04:37:54|0.0001604
04:37:55|0.0001604
04:37:56|0.00016039
04:37:57|0.00016039
04:37:59|0.00016038
04:38:00|0.00016038
04:38:01|0.00016038
04:38:02|0.00016034
04:38:02|0.00016034
04:38:04|0.00016034
04:38:05|0.00016034
04:38:06|0.00016034
04:38:07|0.00016034
04:38:08|0.00016034
04:38:09|0.00016034
04:38:10|0.00016033
04:38:12|0.00016033
04:38:12|0.00016033
04:38:14|0.00016033
04:38:15|0.00016033
04:38:15|0.00016031
04:38:16|0.00016031
04:38:18|0.0001603
04:38:18|0.0001603
04:38:20|0.0001603
04:38:23|0.0001603
04:38:25|0.0001603
04:38:26|0.0001603
04:38:28|0.0001603
04:38:29|0.0001603
04:38:30|0.00016031
04:38:31|0.00016031
04:38:32|0.00016031
04:38:34|0.00016032
04:38:35|0.00016032
04:38:36|0.00016032
04:38:37|0.00016032
04:38:38|0.00016032
04:38:39|0.00016034
04:38:40|0.00016034
04:38:41|0.00016034
04:38:42|0.00016034
04:38:43|0.00016033
04:38:44|0.00016033
04:38:45|0.00016031
04:38:46|0.00016026
04:38:47|0.00016026
04:38:49|0.00016027
04:38:49|0.00016027
04:38:50|0.00016027
04:38:52|0.00016027
04:38:53|0.00016027
04:38:53|0.00016027
04:38:55|0.00016027
04:38:55|0.00016027
04:38:56|0.00016027
04:38:58|0.00016027
04:38:58|0.00016027
04:39:00|0.00016027
04:39:00|0.00016026
04:39:02|0.00016026
04:39:02|0.0001602
04:39:03|0.00016018
04:39:05|0.00016015
04:39:06|0.00016013
04:39:06|0.00016007
04:39:07|0.00016007
04:39:08|0.00016007
04:39:09|0.00016009
04:39:10|0.00016009
04:39:11|0.00016011
04:39:13|0.00016011
04:39:13|0.00016011
04:39:15|0.00016011
04:39:16|0.00016012
04:39:17|0.00016012
04:39:17|0.00016012
04:39:19|0.00016012
04:39:20|0.00016012
04:39:21|0.00016012
04:39:22|0.00016012
04:39:23|0.00016012
04:39:24|0.00016009
04:39:25|0.00016009
04:39:26|0.0001601
04:39:27|0.0001601
04:39:29|0.0001601
04:39:30|0.0001601
04:39:31|0.0001601
04:39:31|0.00016006
04:39:33|0.00016006
04:39:33|0.00016007
04:39:36|0.00016007
04:39:36|0.00016007
04:39:37|0.00016007
04:39:39|0.00016007
04:39:40|0.00016007
04:39:41|0.00016007
04:39:42|0.00016008
04:39:43|0.00016008
04:39:44|0.00016008
04:39:45|0.00016008
04:39:46|0.00016008
04:39:47|0.00016008
04:39:48|0.00016008
04:39:49|0.00016008
04:39:50|0.0001601
04:39:51|0.0001601
04:39:53|0.0001601
04:39:53|0.0001601
04:39:54|0.0001601
04:39:55|0.00016011
04:39:57|0.00016012
04:39:58|0.0001601
04:39:59|0.0001601
04:40:00|0.0001601
04:40:01|0.00016008
04:40:02|0.00016008
04:40:03|0.00016008
04:40:05|0.00016007
04:40:06|0.00016007
04:40:07|0.00016006
04:40:07|0.00016006
04:40:09|0.00016006
04:40:09|0.00016007
04:40:11|0.00016007
04:40:12|0.00016007
04:40:13|0.00016007
04:40:14|0.00016008
04:40:15|0.00016008
04:40:16|0.00016008
04:40:17|0.00016008
04:40:18|0.00016008
04:40:19|0.00016008
04:40:20|0.00016008
04:40:21|0.00016008
04:40:23|0.00016009
04:40:24|0.00016006
04:40:25|0.00016005
04:40:27|0.00016005
04:40:28|0.00016005
04:40:29|0.00016005
04:40:30|0.00016005
04:40:31|0.00016005
04:40:32|0.00016005
04:40:34|0.00016005
04:40:35|0.00016004
04:40:36|0.00016004
04:40:37|0.00016003
04:40:38|0.00016005
04:40:39|0.00016005
04:40:40|0.00016006
04:40:42|0.00016005
04:40:42|0.00016006
04:40:44|0.00016006
04:40:44|0.00016004
04:40:45|0.00016002
04:40:46|0.00016002
04:40:48|0.00016001
04:40:49|0.00016001
04:40:49|0.00016001
04:40:51|0.00016001
04:40:52|0.00016001
04:40:52|0.00016001
04:40:53|0.00016
04:40:54|0.00016
04:40:56|0.00015996
04:40:57|0.00015996
04:40:58|0.00015996
04:40:59|0.00015991
04:41:00|0.00015991
04:41:01|0.00015991
04:41:02|0.0001599
04:41:03|0.00015986
04:41:04|0.00015985
04:41:06|0.00015984
04:41:06|0.00015983
04:41:08|0.00015983
04:41:09|0.00015983
04:41:09|0.00015983
04:41:10|0.00015982
04:41:12|0.00015981
04:41:13|0.00015975
04:41:14|0.00015977
04:41:15|0.00015978
04:41:16|0.00015979
04:41:17|0.00015979
04:41:18|0.00015981
04:41:19|0.00015983
04:41:20|0.00015965
04:41:21|0.0001596
04:41:22|0.00015954
04:41:23|0.00015949
04:41:25|0.00015948
04:41:27|0.0001595
04:41:28|0.0001595
04:41:29|0.0001595
04:41:30|0.00015962
04:41:31|0.00015962
04:41:32|0.00015962
04:41:32|0.00015961
04:41:34|0.00015941
04:41:35|0.00015936
04:41:36|0.0001593
04:41:37|0.0001593
04:41:38|0.00015927
04:41:39|0.00015926
04:41:40|0.00015926
04:41:41|0.00015926
04:41:42|0.00015926
04:41:43|0.00015929
04:41:44|0.00015934
04:41:46|0.00015937
04:41:46|0.00015937
04:41:47|0.00015933
04:41:48|0.00015931
04:41:49|0.00015929
04:41:50|0.00015929
04:41:51|0.00015929
04:41:52|0.00015921
04:41:53|0.00015916
04:41:55|0.00015924
04:41:56|0.00015927
04:41:57|0.00015927
04:41:58|0.00015927
04:41:59|0.00015926
04:42:00|0.00015927
04:42:01|0.0001593
04:42:02|0.00015929
04:42:03|0.00015925
04:42:04|0.00015931
04:42:05|0.00015935
04:42:06|0.00015935
04:42:07|0.00015935
04:42:08|0.00015936
04:42:09|0.00015936
04:42:11|0.00015936
04:42:12|0.00015936
04:42:12|0.00015936
04:42:13|0.00015937
04:42:15|0.00015941
04:42:16|0.00015941
04:42:17|0.00015941
04:42:17|0.00015941
04:42:19|0.0001594
04:42:19|0.00015942
04:42:21|0.00015942
04:42:22|0.00015944
04:42:23|0.00015945
04:42:24|0.00015945
04:42:26|0.00015949
04:42:27|0.00015949
04:42:29|0.00015948
04:42:30|0.00015948
04:42:31|0.00015958
04:42:32|0.00015955
04:42:33|0.00015951
04:42:34|0.00015957
04:42:35|0.00015957
04:42:35|0.00015958
04:42:37|0.00015958
04:42:38|0.00015956
04:42:39|0.00015956
04:42:40|0.00015961
04:42:41|0.00015965
04:42:42|0.00015968
04:42:44|0.00015968
04:42:45|0.0001597
04:42:46|0.0001597
04:42:47|0.0001597
04:42:49|0.00015971
04:42:50|0.00015972
04:42:51|0.00015963
04:42:51|0.00015971
04:42:53|0.00015968
04:42:53|0.0001597
04:42:55|0.0001597
04:42:55|0.00015967
04:42:57|0.00015965
04:42:58|0.00015965
04:42:59|0.00015964
04:43:00|0.00015964
04:43:01|0.00015958
04:43:02|0.00015959
04:43:04|0.00015956
04:43:04|0.00015947
04:43:06|0.00015947
04:43:06|0.00015947
04:43:08|0.00015947
04:43:09|0.00015946
04:43:09|0.00015946
04:43:10|0.00015944
04:43:11|0.00015942
04:43:13|0.00015942
04:43:13|0.00015942
04:43:16|0.00015942
04:43:16|0.00015947
04:43:17|0.00015947
04:43:18|0.00015946
04:43:20|0.00015946
04:43:21|0.00015946
04:43:22|0.00015946
04:43:23|0.00015946
04:43:24|0.00015946
04:43:25|0.00015936
04:43:27|0.00015931
04:43:28|0.0001593
04:43:30|0.00015929
04:43:31|0.00015926
04:43:32|0.00015928
04:43:34|0.00015931
04:43:35|0.00015932
04:43:36|0.00015933
04:43:36|0.00015922
04:43:39|0.00015921
04:43:40|0.00015921
04:43:41|0.00015927
04:43:42|0.00015929
04:43:43|0.00015931
04:43:44|0.00015931
04:43:45|0.00015931
04:43:47|0.00015931
04:43:48|0.00015932
04:43:48|0.00015932
04:43:49|0.00015932
04:43:50|0.00015932
04:43:51|0.00015933
04:43:52|0.00015937
04:43:54|0.00015937
04:43:55|0.00015936
04:43:56|0.00015936
04:43:57|0.00015937
04:43:58|0.00015939
04:43:59|0.0001594
04:44:00|0.0001594
04:44:01|0.00015942
04:44:03|0.00015942
04:44:04|0.00015948
04:44:05|0.00015949
04:44:05|0.00015954
04:44:06|0.00015953
04:44:08|0.00015958
04:44:08|0.0001596
04:44:10|0.00015959
04:44:11|0.00015959
04:44:12|0.00015959
04:44:12|0.00015959
04:44:14|0.00015959
04:44:15|0.00015959
04:44:17|0.00015953
04:44:17|0.00015949
04:44:18|0.00015949
04:44:20|0.00015949
04:44:20|0.00015952
04:44:21|0.00015954
04:44:22|0.00015957
04:44:24|0.00015957
04:44:25|0.00015957
04:44:25|0.00015954
04:44:28|0.00015954
04:44:28|0.00015962
04:44:30|0.00015942
04:44:31|0.00015941
04:44:32|0.00015944
04:44:34|0.00015944
04:44:36|0.00015944
04:44:37|0.00015953
04:44:39|0.00015953
04:44:40|0.00015955
04:44:41|0.00015951
04:44:42|0.00015947
04:44:44|0.00015948
04:44:44|0.00015946
04:44:46|0.00015941
04:44:46|0.00015938
04:44:47|0.00015934
04:44:49|0.00015934
04:44:50|0.00015934
04:44:51|0.00015934
04:44:52|0.00015934
04:44:53|0.00015934
04:44:53|0.00015934
04:44:54|0.00015934
04:44:55|0.00015934
04:44:56|0.00015933
04:44:57|0.00015932
04:44:59|0.00015932
04:45:00|0.00015937
04:45:01|0.00015936
04:45:02|0.00015933
04:45:03|0.00015933
04:45:04|0.0001593
04:45:05|0.00015926
04:45:06|0.00015926
04:45:07|0.00015932
04:45:08|0.00015937
04:45:09|0.00015937
04:45:10|0.00015938
04:45:12|0.00015942
04:45:12|0.00015942
04:45:13|0.00015934
04:45:14|0.00015927
04:45:15|0.00015923
04:45:17|0.00015929
04:45:17|0.00015929
04:45:18|0.00015929
04:45:19|0.00015929
04:45:21|0.00015929
04:45:21|0.00015929
04:45:22|0.00015929
04:45:23|0.00015928
04:45:25|0.00015931
04:45:25|0.00015931
04:45:27|0.00015926
04:45:27|0.00015926
04:45:30|0.00015925
04:45:30|0.00015924
04:45:32|0.00015923
04:45:33|0.00015925
04:45:34|0.00015901
04:45:35|0.00015918
04:45:37|0.00015921
04:45:37|0.00015921
04:45:39|0.00015924
04:45:40|0.00015929
04:45:40|0.00015929
04:45:41|0.00015929
04:45:42|0.00015931
04:45:43|0.00015931
04:45:45|0.00015928
04:45:46|0.00015928
04:45:47|0.00015921
04:45:47|0.00015928
04:45:49|0.00015928
04:45:50|0.00015928
04:45:51|0.00015928
04:45:52|0.00015929
04:45:53|0.00015929
04:45:54|0.00015929
04:45:55|0.00015928
04:45:56|0.00015924
04:45:57|0.00015926
04:45:58|0.0001592
04:46:00|0.00015917
04:46:00|0.0001591
04:46:01|0.0001591
04:46:02|0.0001591
04:46:04|0.0001591
04:46:05|0.00015905
04:46:05|0.00015906
04:46:06|0.00015916
04:46:07|0.00015917
04:46:08|0.00015921
04:46:10|0.00015926
04:46:11|0.00015925
04:46:11|0.00015925
04:46:13|0.00015927
04:46:13|0.00015928
04:46:15|0.0001593
04:46:16|0.00015929
04:46:17|0.00015928
04:46:18|0.00015926
04:46:18|0.00015926
04:46:20|0.00015926
04:46:21|0.00015926
04:46:21|0.00015927
04:46:23|0.00015927
04:46:24|0.00015928
04:46:24|0.0001593
04:46:26|0.0001593
04:46:27|0.00015932
04:46:28|0.00015933
04:46:30|0.00015929
04:46:30|0.0001593
04:46:32|0.00015932
04:46:34|0.00015935
04:46:34|0.00015935
04:46:36|0.00015935
04:46:36|0.00015935
04:46:38|0.00015935
04:46:39|0.00015935
04:46:40|0.00015935
04:46:40|0.00015935
04:46:42|0.00015933
04:46:43|0.00015933
04:46:44|0.00015933
04:46:45|0.00015933
04:46:46|0.00015933
04:46:47|0.00015933
04:46:48|0.00015933
04:46:49|0.00015933
04:46:50|0.00015932
04:46:51|0.00015932
04:46:52|0.00015932
04:46:53|0.00015933
04:46:54|0.00015933
04:46:55|0.00015933
04:46:56|0.00015933
04:46:58|0.00015933
04:46:58|0.00015933
04:47:00|0.00015933
04:47:01|0.00015933
04:47:01|0.00015921
04:47:03|0.0001592
04:47:03|0.00015926
04:47:04|0.00015933
04:47:05|0.00015933
04:47:06|0.00015933
04:47:07|0.00015936
04:47:09|0.00015936
04:47:10|0.00015936
04:47:11|0.0001594
04:47:12|0.00015943
04:47:13|0.00015947
04:47:13|0.00015947
04:47:15|0.00015947
04:47:15|0.00015942
04:47:17|0.00015937
04:47:17|0.0001594
04:47:19|0.0001594
04:47:20|0.0001594
04:47:21|0.00015942
04:47:21|0.00015942
04:47:23|0.00015942
04:47:24|0.00015944
04:47:25|0.00015943
04:47:26|0.00015943
04:47:27|0.00015943
04:47:28|0.00015943
04:47:28|0.00015943
04:47:30|0.00015944
04:47:31|0.00015943
04:47:32|0.00015941
04:47:34|0.00015941
04:47:35|0.00015941
04:47:37|0.0001594
04:47:38|0.0001594
04:47:38|0.0001594
04:47:40|0.00015939
04:47:41|0.00015939
04:47:42|0.00015939
04:47:44|0.0001594
04:47:46|0.0001594
04:47:47|0.0001594
04:47:48|0.00015941
04:47:48|0.00015941
04:47:50|0.00015941
04:47:50|0.0001594
04:47:51|0.00015943
04:47:52|0.00015943
04:47:56|0.00015943
04:47:57|0.00015944
04:47:58|0.00015944
04:47:59|0.00015944
04:48:00|0.00015945
04:48:01|0.00015945
04:48:02|0.00015945
04:48:03|0.00015945
04:48:04|0.00015945
04:48:05|0.00015945
04:48:06|0.00015942
04:48:08|0.00015942
04:48:08|0.00015942
04:48:10|0.00015942
04:48:10|0.00015942
04:48:12|0.00015942
04:48:12|0.00015942
04:48:14|0.00015942
04:48:14|0.00015942
04:48:15|0.00015942
04:48:16|0.00015942
04:48:18|0.00015943
04:48:19|0.00015944
04:48:20|0.00015945
04:48:21|0.00015945
04:48:23|0.00015949
04:48:23|0.00015949
04:48:24|0.00015949
04:48:25|0.00015949
04:48:27|0.00015949
04:48:27|0.00015949
04:48:28|0.00015949
04:48:30|0.00015949
04:48:31|0.00015949
04:48:31|0.00015949
04:48:34|0.00015952
04:48:35|0.00015952
04:48:36|0.0001595
04:48:37|0.0001595
04:48:39|0.0001595
04:48:40|0.0001595
04:48:41|0.00015951
04:48:43|0.00015952
04:48:43|0.00015954
04:48:45|0.00015954
04:48:46|0.00015954
04:48:47|0.00015954
04:48:47|0.00015954
04:48:49|0.00015954
04:48:50|0.00015954
04:48:52|0.00015954
04:48:52|0.00015953
04:48:53|0.00015953
04:48:55|0.00015954
04:48:57|0.00015954
04:48:58|0.00015954
04:48:59|0.00015954
04:49:00|0.00015954
04:49:01|0.00015954
04:49:02|0.00015956
04:49:03|0.00015958
04:49:04|0.00015961
04:49:06|0.00015961
04:49:07|0.00015959
04:49:07|0.00015959
04:49:09|0.00015959
04:49:10|0.00015959
04:49:11|0.00015959
04:49:12|0.00015962
04:49:13|0.00015962
04:49:14|0.00015962
04:49:15|0.00015962
04:49:16|0.00015962
04:49:17|0.00015959
04:49:18|0.00015959
04:49:19|0.00015959
04:49:20|0.00015959
04:49:21|0.00015962
04:49:23|0.00015958
04:49:23|0.00015958
04:49:24|0.00015958
04:49:25|0.0001596
04:49:28|0.00015959
04:49:30|0.00015959
04:49:30|0.00015956
04:49:32|0.00015953
04:49:34|0.0001595
04:49:35|0.0001595
04:49:36|0.0001595
04:49:38|0.0001595
04:49:39|0.0001595
04:49:39|0.0001595
04:49:41|0.0001595
04:49:43|0.00015949
04:49:43|0.00015947
04:49:45|0.00015947
04:49:46|0.00015947
04:49:47|0.00015947
04:49:47|0.00015947
04:49:49|0.00015947
04:49:50|0.00015947
04:49:51|0.00015947
04:49:52|0.00015947
04:49:53|0.00015947
04:49:54|0.00015949
04:49:56|0.00015951
04:49:57|0.0001595
04:49:58|0.00015951
04:49:59|0.00015951
04:50:00|0.00015951
04:50:02|0.00015951
04:50:02|0.00015947
04:50:04|0.00015948
04:50:04|0.00015948
04:50:06|0.00015948
04:50:07|0.0001595
04:50:08|0.00015951
04:50:10|0.00015951
04:50:11|0.00015952
04:50:11|0.00015949
04:50:13|0.00015949
04:50:13|0.00015949
04:50:14|0.00015949
04:50:15|0.0001595
04:50:17|0.0001595
04:50:17|0.0001595
04:50:19|0.0001595
04:50:19|0.0001595
04:50:21|0.0001595
04:50:21|0.00015951
04:50:22|0.00015951
04:50:24|0.00015951
04:50:24|0.00015951
04:50:26|0.00015951
04:50:26|0.00015951
04:50:27|0.00015951
04:50:29|0.00015949
04:50:30|0.00015949
04:50:30|0.00015949
04:50:31|0.00015947
04:50:34|0.00015946
04:50:34|0.00015946
04:50:36|0.00015946
04:50:39|0.00015944
04:50:40|0.00015938
04:50:41|0.00015937
04:50:42|0.00015939
04:50:43|0.0001594
04:50:45|0.00015943
04:50:46|0.00015943
04:50:47|0.00015943
04:50:48|0.00015939
04:50:49|0.00015939
04:50:50|0.0001594
04:50:52|0.00015941
04:50:53|0.00015941
04:50:54|0.00015939
04:50:55|0.00015939
04:50:56|0.0001594
04:50:57|0.0001594
04:50:58|0.0001594
04:50:58|0.0001594
04:50:59|0.0001594
04:51:01|0.0001594
04:51:02|0.0001594
04:51:03|0.0001594
04:51:04|0.0001594
04:51:05|0.00015928
04:51:06|0.00015929
04:51:07|0.00015929
04:51:09|0.00015929
04:51:10|0.0001593
04:51:11|0.0001593
04:51:12|0.0001593
04:51:13|0.0001593
04:51:14|0.00015928
04:51:15|0.0001594
04:51:16|0.00015943
04:51:18|0.00015941
04:51:19|0.00015941
04:51:20|0.00015942
04:51:20|0.00015942
04:51:22|0.00015942
04:51:22|0.00015945
04:51:23|0.00015944
04:51:24|0.00015944
04:51:26|0.00015944
04:51:27|0.00015944
04:51:29|0.00015944
04:51:30|0.00015942
04:51:30|0.00015939
04:51:32|0.00015938
04:51:33|0.00015934
04:51:35|0.00015933
04:51:36|0.00015934
04:51:37|0.00015935
04:51:39|0.00015936
04:51:40|0.00015936
04:51:40|0.00015936
04:51:41|0.00015936
04:51:44|0.00015937
04:51:45|0.00015938
04:51:46|0.00015938
04:51:47|0.00015938
04:51:47|0.00015938
04:51:49|0.00015937
04:51:50|0.00015937
04:51:51|0.00015937
04:51:52|0.00015937
04:51:53|0.00015937
04:51:54|0.00015937
04:51:56|0.0001594
04:51:57|0.0001594
04:51:59|0.0001594
04:52:00|0.00015941
04:52:01|0.00015941
04:52:01|0.00015941
04:52:03|0.00015941
04:52:03|0.00015941
04:52:05|0.00015941
04:52:07|0.00015941
04:52:08|0.00015941
04:52:09|0.00015943
04:52:09|0.00015944
04:52:11|0.00015944
04:52:11|0.0001595
04:52:13|0.00015956
04:52:14|0.00015956
04:52:14|0.00015956
04:52:15|0.00015956
04:52:17|0.00015956
04:52:18|0.0001596
04:52:19|0.00015965
04:52:19|0.00015965
04:52:21|0.00015965
04:52:22|0.00015965
04:52:22|0.00015959
04:52:24|0.00015959
04:52:25|0.00015964
04:52:26|0.00015966
04:52:28|0.00015967
04:52:28|0.00015967
04:52:30|0.00015967
04:52:30|0.00015967
04:52:31|0.0001597
04:52:33|0.0001597
04:52:34|0.0001597
04:52:36|0.00015966
04:52:37|0.00015966
04:52:38|0.00015966
04:52:40|0.00015964
04:52:41|0.00015964
04:52:43|0.00015964
04:52:43|0.00015961
04:52:44|0.0001596
04:52:45|0.00015961
04:52:47|0.00015961
04:52:48|0.00015961
04:52:48|0.00015961
04:52:49|0.00015961
04:52:50|0.00015961
04:52:52|0.00015967
04:52:53|0.00015967
04:52:54|0.00015968
04:52:55|0.00015968
04:52:55|0.00015968
04:52:58|0.00015968
04:52:58|0.00015968
04:53:00|0.0001597
04:53:02|0.0001597
04:53:04|0.0001597
04:53:05|0.0001597
04:53:06|0.0001597
04:53:06|0.0001597
04:53:09|0.0001597
04:53:10|0.0001597
04:53:11|0.0001597
04:53:12|0.00015971
04:53:13|0.00015971
04:53:14|0.00015971
04:53:15|0.00015971
04:53:16|0.00015971
04:53:18|0.00015971
04:53:19|0.00015971
04:53:20|0.00015971
04:53:21|0.00015971
04:53:22|0.00015971
04:53:23|0.00015962
04:53:24|0.0001596
04:53:26|0.0001596
04:53:26|0.00015969
04:53:27|0.00015969
04:53:28|0.00015969
04:53:30|0.00015969
04:53:30|0.0001597
04:53:32|0.0001597
04:53:32|0.00015971
04:53:33|0.00015971
04:53:34|0.00015972
04:53:35|0.00015972
04:53:37|0.00015972
04:53:38|0.00015972
04:53:39|0.00015972
04:53:40|0.00015972
04:53:40|0.00015973
04:53:42|0.00015973
04:53:43|0.00015973
04:53:45|0.00015973
04:53:45|0.00015973
04:53:47|0.00015973
04:53:49|0.00015985
04:53:49|0.00015985
04:53:50|0.00015985
04:53:51|0.00015986
04:53:52|0.00015986
04:53:53|0.00015986
04:53:55|0.00015984
04:53:55|0.00015985
04:53:57|0.00015985
04:53:57|0.00015985
04:53:59|0.00015985
04:54:00|0.00015985
04:54:00|0.00015985
04:54:01|0.00015985
04:54:03|0.00015985
04:54:04|0.00015983
04:54:05|0.00015975
04:54:06|0.00015968
04:54:08|0.00015967
04:54:08|0.0001597
04:54:09|0.00015974
04:54:10|0.00015974
04:54:12|0.00015974
04:54:13|0.00015974
04:54:13|0.00015974
04:54:15|0.00015974
04:54:16|0.00015974
04:54:18|0.00015974
04:54:18|0.00015975
04:54:19|0.00015975
04:54:21|0.00015975
04:54:23|0.00015975
04:54:24|0.00015971
04:54:24|0.00015969
04:54:25|0.00015969
04:54:26|0.00015969
04:54:28|0.00015969
04:54:28|0.00015969
04:54:29|0.00015969
04:54:31|0.0001597
04:54:31|0.00015971
04:54:32|0.00015965
04:54:33|0.00015965
04:54:35|0.00015966
04:54:36|0.00015966
04:54:37|0.0001597
04:54:39|0.0001597
04:54:39|0.0001597
04:54:41|0.0001597
04:54:41|0.0001597
04:54:42|0.0001597
04:54:44|0.0001597
04:54:45|0.0001597
04:54:47|0.00015971
04:54:47|0.00015971
04:54:49|0.00015971
04:54:50|0.00015976
04:54:51|0.00015976
04:54:52|0.00015976
04:54:53|0.00015976
04:54:54|0.00015976
04:54:55|0.00015976
04:54:56|0.00015978
04:54:56|0.00015978
04:54:58|0.00015978
04:54:59|0.00015978
04:55:00|0.00015978
04:55:01|0.00015978
04:55:01|0.00015975
04:55:03|0.00015975
04:55:04|0.00015974
04:55:06|0.00015975
04:55:07|0.00015975
04:55:07|0.00015978
04:55:09|0.00015978
04:55:10|0.00015981
04:55:10|0.00015981
04:55:12|0.00015981
04:55:13|0.00015982
04:55:15|0.00015982
04:55:16|0.00015986
04:55:16|0.00015986
04:55:17|0.00015986
04:55:19|0.00015982
04:55:20|0.00015983
04:55:21|0.00015982
04:55:22|0.00015982
04:55:23|0.00015982
04:55:24|0.00015975
04:55:26|0.00015975
04:55:26|0.00015991
04:55:27|0.00015991
04:55:28|0.00015991
04:55:29|0.00015991
04:55:30|0.00015994
04:55:31|0.00015994
04:55:33|0.00015994
04:55:33|0.00015994
04:55:34|0.00015994
04:55:36|0.00015994
04:55:37|0.00015994
04:55:39|0.0001599
04:55:40|0.0001599
04:55:40|0.0001599
04:55:42|0.0001599
04:55:43|0.0001599
04:55:44|0.0001599
04:55:45|0.0001599
04:55:46|0.00015991
04:55:47|0.00015991
04:55:48|0.00015991
04:55:49|0.00015991
04:55:50|0.00015991
04:55:51|0.00015991
04:55:52|0.00015991
04:55:53|0.00015991
04:55:55|0.00015991
04:55:55|0.00015991
04:55:57|0.00015991
04:55:58|0.00015991
04:55:59|0.00015991
04:56:00|0.0001599
04:56:01|0.0001599
04:56:02|0.00015987
04:56:04|0.00015983
04:56:05|0.00015983
04:56:05|0.00015983
04:56:06|0.00015983
04:56:08|0.00015983
04:56:08|0.00015983
04:56:10|0.00015983
04:56:10|0.00015984
04:56:11|0.00015987
04:56:12|0.00015987
04:56:14|0.00015987
04:56:15|0.00015987
04:56:16|0.00015987
04:56:17|0.00015987
04:56:18|0.00015986
04:56:19|0.00015985
04:56:20|0.00015985
04:56:22|0.00015985
04:56:22|0.00015984
04:56:24|0.00015984
04:56:24|0.00015984
04:56:26|0.00015984
04:56:27|0.00015984
04:56:27|0.00015983
04:56:28|0.00015983
04:56:30|0.00015983
04:56:30|0.00015983
04:56:31|0.00015983
04:56:32|0.00015982
04:56:34|0.00015994
04:56:34|0.00015994
04:56:36|0.00015994
04:56:38|0.00015994
04:56:39|0.00015994
04:56:40|0.00015988
04:56:41|0.00015988
04:56:42|0.00015988
04:56:44|0.00015981
04:56:45|0.00015982
04:56:45|0.00015981
04:56:47|0.00015981
04:56:49|0.00015981
04:56:50|0.00015981
04:56:50|0.00015981
04:56:51|0.00015981
04:56:52|0.00015982
04:56:54|0.00015981
04:56:54|0.00015985
04:56:56|0.00015984
04:56:57|0.00015984
04:56:58|0.00015984
04:57:00|0.00015984
04:57:00|0.0001598
04:57:01|0.00015982
04:57:02|0.00015982
04:57:03|0.00015982
04:57:04|0.00015982
04:57:05|0.00015986
04:57:07|0.00015987
04:57:07|0.00015992
04:57:08|0.00015993
04:57:10|0.00015993
04:57:11|0.00015993
04:57:12|0.00015993
04:57:12|0.00015993
04:57:14|0.00015993
04:57:14|0.00015993
04:57:16|0.00015995
04:57:18|0.00015998
04:57:18|0.00015999
04:57:20|0.00015999
04:57:20|0.00016005
04:57:21|0.00016005
04:57:22|0.00016005
04:57:24|0.00016005
04:57:25|0.00016005
04:57:25|0.00016006
04:57:27|0.00016006
04:57:28|0.00016008
04:57:28|0.00016008
04:57:30|0.00016008
04:57:30|0.00016009
04:57:32|0.00016009
04:57:33|0.00016009
04:57:34|0.00016009
04:57:35|0.00016005
04:57:36|0.00016005
04:57:37|0.00016005
04:57:38|0.00016005
04:57:39|0.00016007
04:57:41|0.00016007
04:57:43|0.00016007
04:57:43|0.00016007
04:57:46|0.00016007
04:57:47|0.00016007
04:57:47|0.00016007
04:57:48|0.00016007
04:57:50|0.00016007
04:57:51|0.00016007
04:57:52|0.00016007
04:57:52|0.00016007
04:57:54|0.00016007
04:57:55|0.00016007
04:57:57|0.00016009
04:57:57|0.00016009
04:57:58|0.00016009
04:58:00|0.00016009
04:58:01|0.00015994
04:58:01|0.00015996
04:58:02|0.00015999
04:58:04|0.00016007
04:58:05|0.00016009
04:58:07|0.00016009
04:58:07|0.00016009
04:58:09|0.00016009
04:58:09|0.00016006
04:58:11|0.00016003
04:58:12|0.00016009
04:58:12|0.00016008
04:58:13|0.00016008
04:58:14|0.00016008
04:58:16|0.00016004
04:58:16|0.00016005
04:58:18|0.00016005
04:58:19|0.00016005
04:58:20|0.00016015
04:58:21|0.00016015
04:58:22|0.00016014
04:58:23|0.00016014
04:58:24|0.00016015
04:58:25|0.00016015
04:58:26|0.00016014
04:58:27|0.00016014
04:58:28|0.00016015
04:58:29|0.00016016
04:58:30|0.00016017
04:58:31|0.00016017
04:58:33|0.00016017
04:58:34|0.00016016
04:58:34|0.00016016
04:58:35|0.00016017
04:58:36|0.00016017
04:58:37|0.00016016
04:58:38|0.00016016
04:58:40|0.00016017
04:58:41|0.00016022
04:58:43|0.00016022
04:58:43|0.00016022
04:58:45|0.00016022
04:58:46|0.00016022
04:58:46|0.00016022
04:58:48|0.00016022
04:58:49|0.00016022
04:58:50|0.00016023
04:58:51|0.00016023
04:58:52|0.00016023
04:58:53|0.00016023
04:58:54|0.00016023
04:58:55|0.00016023
04:58:56|0.00016023
04:58:58|0.00016023
04:58:58|0.00016023
04:59:00|0.00016023
04:59:01|0.00016022
04:59:02|0.00016022
04:59:02|0.00016022
04:59:04|0.00016022
04:59:05|0.00016022
04:59:06|0.0001602
04:59:07|0.0001602
04:59:08|0.0001602
04:59:10|0.0001602
04:59:11|0.0001602
04:59:11|0.0001602
04:59:13|0.0001602
04:59:14|0.0001602
04:59:14|0.0001602
04:59:16|0.0001602
04:59:17|0.00016019
04:59:19|0.00016018
04:59:19|0.00016018
04:59:21|0.00016019
04:59:21|0.00016019
04:59:23|0.00016018
04:59:24|0.00016018
04:59:26|0.00016018
04:59:26|0.00016018
04:59:27|0.00016021
04:59:28|0.00016021
04:59:29|0.00016021
04:59:30|0.00016021
04:59:32|0.00016022
04:59:32|0.00016022
04:59:33|0.00016022
04:59:35|0.00016022
04:59:35|0.00016022
04:59:36|0.00016022
04:59:38|0.00016022
04:59:39|0.00016022
04:59:39|0.00016022
04:59:41|0.00016022
04:59:42|0.00016022
04:59:43|0.00016022
04:59:45|0.00016016
04:59:46|0.00016023
04:59:48|0.00016023
04:59:48|0.00016023
04:59:49|0.00016023
04:59:50|0.00016023
04:59:52|0.00016023
04:59:53|0.00016023
04:59:55|0.00016023
04:59:55|0.00016023
04:59:57|0.00016023
04:59:58|0.00016023
04:59:59|0.00016023
05:00:01|0.00016028
05:00:01|0.00016024
05:00:02|0.00016024
05:00:04|0.00016024
05:00:05|0.00016019
05:00:06|0.0001602
05:00:07|0.0001602
05:00:08|0.00016018
05:00:09|0.00016014
05:00:10|0.00016011
05:00:11|0.00016007
05:00:12|0.00016005
05:00:13|0.00016006
05:00:14|0.00016006
05:00:15|0.00016008
05:00:16|0.00016007
05:00:17|0.00016002
05:00:18|0.00016002
05:00:19|0.00016002
05:00:21|0.00016002
05:00:22|0.00016002
05:00:22|0.00015996
05:00:23|0.00015994
05:00:25|0.00015992
05:00:26|0.00015989
05:00:27|0.00015983
05:00:29|0.00015984
05:00:29|0.00015979
05:00:30|0.00015979
05:00:31|0.00015978
05:00:34|0.00015975
05:00:35|0.00015978
05:00:36|0.00015982
05:00:37|0.00015982
05:00:38|0.00015984
05:00:39|0.0001598
05:00:40|0.00015979
05:00:41|0.00015979
05:00:42|0.0001598
05:00:44|0.00015978
05:00:45|0.00015969
05:00:46|0.00015969
05:00:48|0.00015969
05:00:49|0.00015969
05:00:50|0.00015969
05:00:50|0.0001597
05:00:52|0.0001597
05:00:54|0.00015975
05:00:54|0.00015976
05:00:56|0.00015976
05:00:56|0.00015976
05:00:58|0.00015978
05:00:59|0.00015979
05:00:59|0.00015979
05:01:02|0.00015979
05:01:04|0.00015981
05:01:05|0.0001598
05:01:06|0.00015978
05:01:07|0.00015976
05:01:08|0.00015976
05:01:09|0.00015976
05:01:10|0.00015976
05:01:12|0.00015978
05:01:12|0.00015978
05:01:14|0.0001598
05:01:14|0.0001598
05:01:15|0.00015982
05:01:17|0.00015982
05:01:18|0.00015982
05:01:18|0.0001598
05:01:19|0.0001598
05:01:21|0.0001598
05:01:21|0.0001598
05:01:22|0.00015975
05:01:23|0.00015974
05:01:25|0.00015975
05:01:26|0.00015976
05:01:26|0.00015976
05:01:28|0.00015976
05:01:28|0.00015978
05:01:31|0.00015977
05:01:31|0.00015977
05:01:32|0.00015977
05:01:33|0.00015977
05:01:34|0.00015977
05:01:36|0.00015975
05:01:36|0.00015975
05:01:37|0.00015974
05:01:39|0.00015974
05:01:40|0.00015974
05:01:40|0.00015974
05:01:42|0.00015974
05:01:43|0.00015974
05:01:44|0.00015974
05:01:45|0.00015974
05:01:46|0.00015965
05:01:48|0.00015973
05:01:48|0.00015974
05:01:50|0.00015974
05:01:51|0.00015974
05:01:51|0.00015976
05:01:53|0.00015974
05:01:55|0.00015981
05:01:56|0.00015977
05:01:56|0.0001598
05:01:57|0.00015985
05:02:00|0.00015986
05:02:01|0.00015986
05:02:01|0.00015986
05:02:02|0.00015986
05:02:04|0.00015986
05:02:05|0.00015983
05:02:05|0.00015983
05:02:07|0.00015984
05:02:08|0.00015988
05:02:09|0.00015988
05:02:10|0.00015988
05:02:11|0.00015993
05:02:12|0.00015988
05:02:13|0.00015994
05:02:14|0.00015994
05:02:15|0.00015994
05:02:17|0.00015988
05:02:17|0.00015988
05:02:19|0.00015991
05:02:19|0.00015991
05:02:21|0.00015991
05:02:22|0.00015992
05:02:22|0.00015992
05:02:23|0.00015992
05:02:25|0.00015992
05:02:26|0.00015989
05:02:27|0.00015993
05:02:27|0.00015993
05:02:28|0.00015995
05:02:30|0.00016001
05:02:31|0.00015996
05:02:32|0.00015996
05:02:33|0.00016001
05:02:34|0.00016003
05:02:35|0.00016004
05:02:36|0.0001601
05:02:37|0.00016014
05:02:38|0.00016013
05:02:39|0.00016015
05:02:41|0.00016015
05:02:41|0.0001601
05:02:42|0.00016013
05:02:43|0.00016018
05:02:46|0.00016018
05:02:47|0.00016005
05:02:48|0.00016005
05:02:49|0.00016005
05:02:50|0.00016005
05:02:52|0.00016005
05:02:53|0.00016005
05:02:54|0.00016005
05:02:55|0.00016005
05:02:56|0.00016005
05:02:58|0.00016008
05:02:59|0.00016011
05:03:00|0.00016013
05:03:03|0.00016013
05:03:03|0.00016011
05:03:05|0.00016011
05:03:05|0.00016006
05:03:06|0.00016006
05:03:07|0.00016006
05:03:09|0.00016006
05:03:09|0.00016006
05:03:11|0.00016007
05:03:11|0.00016007
05:03:13|0.00016007
05:03:14|0.00016007
05:03:15|0.00016006
05:03:16|0.00016007
05:03:17|0.00016007
05:03:17|0.0001601
05:03:19|0.00016011
05:03:20|0.00016011
05:03:20|0.00016013
05:03:22|0.00016013
05:03:23|0.00016012
05:03:23|0.00016012
05:03:25|0.00016019
05:03:26|0.00016024
05:03:27|0.00016024
05:03:28|0.00016024
05:03:29|0.00016024
05:03:30|0.00016025
05:03:31|0.00016025
05:03:32|0.0001602
05:03:33|0.00016015
05:03:35|0.0001601
05:03:36|0.0001601
05:03:36|0.0001601
05:03:37|0.0001601
05:03:38|0.0001601
05:03:40|0.00016014
05:03:40|0.00016014
05:03:41|0.00016014
05:03:42|0.00016006
05:03:44|0.00016005
05:03:44|0.00016005
05:03:47|0.00016005
05:03:48|0.00016006
05:03:49|0.00016006
05:03:50|0.00016006
05:03:52|0.00016006
05:03:53|0.00016013
05:03:54|0.00016013
05:03:54|0.00016014
05:03:56|0.00016018
05:03:58|0.00016018
05:03:58|0.00016022
05:03:59|0.00016022
05:04:00|0.00016021
05:04:01|0.00016021
05:04:02|0.00016022
05:04:03|0.00016015
05:04:04|0.00016019
05:04:05|0.00016021
05:04:06|0.00016026
05:04:07|0.00016028
05:04:08|0.00016027
05:04:10|0.00016027
05:04:10|0.00016027
05:04:12|0.00016027
05:04:12|0.00016027
05:04:14|0.00016027
05:04:15|0.00016028
05:04:16|0.00016027
05:04:17|0.00016027
05:04:18|0.00016028
05:04:19|0.00016028
05:04:21|0.00016021
05:04:22|0.0001602
05:04:23|0.0001602
05:04:24|0.0001602
05:04:25|0.0001602
05:04:26|0.0001602
05:04:27|0.0001602
05:04:28|0.00016016
05:04:29|0.00016016
05:04:30|0.00016013
05:04:30|0.00016012
05:04:32|0.00016014
05:04:32|0.00016022
05:04:33|0.00016025
05:04:34|0.00016026
05:04:36|0.00016026
05:04:36|0.00016026
05:04:38|0.00016029
05:04:39|0.00016029
05:04:40|0.00016029
05:04:41|0.00016029
05:04:42|0.00016034
05:04:43|0.00016034
05:04:44|0.00016034
05:04:45|0.00016034
05:04:46|0.00016037
05:04:47|0.00016037
05:04:49|0.00016038
05:04:50|0.00016038
05:04:51|0.00016036
05:04:52|0.00016036
05:04:53|0.00016036
05:04:54|0.00016034
05:04:55|0.00016034
05:04:57|0.00016034
05:04:58|0.00016034
05:04:59|0.00016034
05:05:00|0.00016034
05:05:01|0.00016034
05:05:02|0.00016036
05:05:04|0.00016036
05:05:05|0.00016034
05:05:06|0.00016035
05:05:07|0.00016038
05:05:08|0.00016038
05:05:09|0.00016038
05:05:10|0.0001604
05:05:11|0.0001604
05:05:12|0.0001604
05:05:13|0.0001604
05:05:14|0.0001604
05:05:16|0.00016036
05:05:17|0.00016036
05:05:18|0.0001605
05:05:19|0.00016039
05:05:19|0.0001602
05:05:21|0.00016021
05:05:22|0.00016027
05:05:23|0.00016029
05:05:24|0.00016027
05:05:25|0.00016027
05:05:26|0.00016027
05:05:27|0.00016027
05:05:28|0.00016027
05:05:29|0.00016026
05:05:30|0.00016026
05:05:31|0.00016029
05:05:32|0.00016032
05:05:33|0.00016032
05:05:34|0.00016034
05:05:35|0.00016036
05:05:37|0.00016036
05:05:38|0.00016037
05:05:40|0.00016037
05:05:41|0.00016037
05:05:41|0.00016037
05:05:43|0.00016037
05:05:43|0.00016037
05:05:44|0.00016036
05:05:45|0.00016036
05:05:46|0.00016037
05:05:49|0.00016037
05:05:49|0.00016037
05:05:51|0.00016037
05:05:51|0.00016037
05:05:54|0.00016038
05:05:55|0.0001604
05:05:56|0.00016041
05:05:57|0.00016041
05:05:59|0.00016042
05:06:00|0.00016042
05:06:00|0.00016043
05:06:02|0.00016044
05:06:02|0.00016045
05:06:04|0.00016045
05:06:05|0.00016042
05:06:06|0.00016042
05:06:07|0.00016042
05:06:07|0.00016043
05:06:08|0.00016041
05:06:09|0.00016039
05:06:11|0.0001604
05:06:12|0.0001604
05:06:13|0.0001604
05:06:13|0.00016038
05:06:15|0.00016026
05:06:16|0.00016026
05:06:16|0.00016026
05:06:17|0.0001603
05:06:19|0.00016034
05:06:20|0.00016034
05:06:21|0.00016032
05:06:22|0.00016032
05:06:23|0.00016032
05:06:24|0.00016032
05:06:25|0.00016032
05:06:26|0.00016032
05:06:27|0.00016032
05:06:28|0.00016032
05:06:29|0.00016032
05:06:30|0.00016032
05:06:31|0.0001603
05:06:32|0.00016029
05:06:33|0.00016028
05:06:35|0.00016028
05:06:36|0.00016028
05:06:36|0.00016028
05:06:38|0.00016028
05:06:38|0.00016029
05:06:40|0.00016028
05:06:40|0.00016028
05:06:42|0.00016028
05:06:42|0.00016027
05:06:43|0.00016025
05:06:45|0.00016025
05:06:45|0.00016027
05:06:46|0.00016032
05:06:48|0.00016033
05:06:49|0.00016033
05:06:50|0.00016033
05:06:52|0.00016033
05:06:53|0.00016033
05:06:54|0.00016033
05:06:55|0.00016033
05:06:56|0.00016033
05:06:57|0.00016033
05:06:58|0.00016033
05:07:00|0.00016033
05:07:01|0.00016033
05:07:01|0.00016033
05:07:02|0.00016035
05:07:04|0.00016035
05:07:05|0.00016042
05:07:06|0.00016042
05:07:07|0.00016047
05:07:08|0.00016053
05:07:09|0.00016052
05:07:10|0.00016052
05:07:11|0.00016052
05:07:12|0.00016052
05:07:13|0.00016051
05:07:14|0.00016049
05:07:15|0.00016048
05:07:16|0.0001605
05:07:17|0.00016052
05:07:18|0.00016052
05:07:19|0.00016053
05:07:21|0.00016049
05:07:21|0.00016048
05:07:22|0.00016048
05:07:23|0.00016048
05:07:25|0.00016042
05:07:25|0.00016042
05:07:26|0.00016043
05:07:27|0.00016043
05:07:28|0.00016043
05:07:30|0.00016043
05:07:31|0.00016048
05:07:32|0.00016048
05:07:33|0.00016049
05:07:33|0.00016049
05:07:35|0.00016049
05:07:36|0.00016049
05:07:37|0.00016047
05:07:38|0.00016047
05:07:40|0.00016047
05:07:41|0.00016047
05:07:42|0.00016047
05:07:43|0.00016052
05:07:44|0.00016052
05:07:45|0.00016057
05:07:46|0.00016057
05:07:46|0.00016057
05:07:47|0.00016058
05:07:48|0.00016058
05:07:50|0.00016058
05:07:52|0.00016058
05:07:53|0.00016058
05:07:54|0.00016058
05:07:56|0.00016058
05:07:56|0.00016058
05:07:59|0.00016063
05:08:00|0.00016063
05:08:00|0.00016063
05:08:02|0.00016062
05:08:03|0.00016062
05:08:04|0.00016062
05:08:05|0.00016071
05:08:06|0.00016071
05:08:07|0.00016071
05:08:08|0.00016071
05:08:10|0.00016071
05:08:10|0.00016071
05:08:11|0.00016071
05:08:13|0.00016075
05:08:13|0.00016074
05:08:15|0.00016074
05:08:16|0.00016072
05:08:17|0.00016072
05:08:17|0.00016072
05:08:19|0.00016072
05:08:20|0.00016072
05:08:21|0.00016073
05:08:22|0.00016073
05:08:23|0.00016067
05:08:24|0.00016067
05:08:25|0.00016068
05:08:26|0.0001607
05:08:28|0.00016059
05:08:29|0.00016063
05:08:30|0.00016067
05:08:31|0.00016067
05:08:32|0.00016068
05:08:34|0.00016068
05:08:34|0.00016068
05:08:35|0.00016068
05:08:36|0.00016068
05:08:37|0.00016068
05:08:38|0.00016068
05:08:39|0.00016069
05:08:40|0.0001607
05:08:41|0.0001607
05:08:42|0.0001607
05:08:43|0.00016072
05:08:44|0.00016072
05:08:45|0.00016072
05:08:46|0.00016072
05:08:48|0.00016072
05:08:49|0.00016072
05:08:50|0.00016072
05:08:51|0.00016072
05:08:51|0.00016072
05:08:52|0.00016072
05:08:54|0.00016072
05:08:55|0.00016072
05:08:56|0.00016072
05:08:57|0.00016073
05:08:59|0.00016073
05:08:59|0.00016073
05:09:01|0.00016073
05:09:01|0.00016073
05:09:03|0.00016072
05:09:04|0.00016072
05:09:05|0.00016071
05:09:06|0.00016071
05:09:07|0.00016071
05:09:08|0.00016071
05:09:09|0.00016078
05:09:10|0.00016083
05:09:12|0.00016085
05:09:13|0.00016086
05:09:14|0.00016086
05:09:16|0.00016087
05:09:17|0.00016101
05:09:19|0.00016101
05:09:19|0.00016101
05:09:21|0.00016101
05:09:21|0.000161
05:09:24|0.00016104
05:09:24|0.00016109
05:09:26|0.00016113
05:09:26|0.00016115
05:09:28|0.00016123
05:09:28|0.00016123
05:09:30|0.00016123
05:09:30|0.00016123
05:09:32|0.00016123
05:09:33|0.00016127
05:09:34|0.00016128
05:09:35|0.00016127
05:09:35|0.0001612
05:09:37|0.00016121
05:09:38|0.00016121
05:09:38|0.00016121
05:09:41|0.00016123
05:09:41|0.00016126
05:09:42|0.00016126
05:09:44|0.00016126
05:09:44|0.00016126
05:09:46|0.00016128
05:09:46|0.00016128
05:09:47|0.00016128
05:09:48|0.00016128
05:09:50|0.00016128
05:09:50|0.00016128
05:09:52|0.0001613
05:09:53|0.00016131
05:09:54|0.00016131
05:09:55|0.00016131
05:09:56|0.00016126
05:09:58|0.00016123
05:09:59|0.00016123
05:10:00|0.0001612
05:10:01|0.00016122
05:10:02|0.00016122
05:10:03|0.00016122
05:10:04|0.00016122
05:10:05|0.00016121
05:10:07|0.0001612
05:10:07|0.0001612
05:10:09|0.00016118
05:10:10|0.00016118
05:10:10|0.00016118
05:10:11|0.00016118
05:10:12|0.00016117
05:10:14|0.00016118
05:10:14|0.00016111
05:10:15|0.00016111
05:10:16|0.00016111
05:10:18|0.00016111
05:10:19|0.00016112
05:10:20|0.00016112
05:10:21|0.00016112
05:10:22|0.00016112
05:10:23|0.00016112
05:10:24|0.00016111
05:10:25|0.0001611
05:10:26|0.00016109
05:10:28|0.00016118
05:10:28|0.00016118
05:10:29|0.00016116
05:10:30|0.00016115
05:10:32|0.00016115
05:10:32|0.00016115
05:10:33|0.00016115
05:10:34|0.00016115
05:10:35|0.00016115
05:10:36|0.00016115
05:10:37|0.00016116
05:10:39|0.00016116
05:10:39|0.00016112
05:10:40|0.00016112
05:10:42|0.00016112
05:10:42|0.00016112
05:10:43|0.00016112
05:10:44|0.00016112
05:10:45|0.00016113
05:10:47|0.00016113
05:10:48|0.00016113
05:10:49|0.00016113
05:10:50|0.00016113
05:10:51|0.00016113
05:10:52|0.00016113
05:10:53|0.00016113
05:10:55|0.00016113
05:10:56|0.00016113
05:10:58|0.00016115
05:10:59|0.00016115
05:10:59|0.00016115
05:11:02|0.00016117
05:11:03|0.00016117
05:11:04|0.00016117
05:11:05|0.00016123
05:11:06|0.00016123
05:11:07|0.00016123
05:11:09|0.00016122
05:11:09|0.00016126
05:11:11|0.00016126
05:11:12|0.00016128
05:11:13|0.00016132
05:11:14|0.00016133
05:11:15|0.00016132
05:11:16|0.00016132
05:11:17|0.00016131
05:11:19|0.00016133
05:11:20|0.00016133
05:11:21|0.00016131
05:11:23|0.00016131
05:11:24|0.00016131
05:11:25|0.00016131
05:11:26|0.00016131
05:11:27|0.00016131
05:11:27|0.00016134
05:11:29|0.00016134
05:11:30|0.00016134
05:11:31|0.00016134
05:11:32|0.00016136
05:11:33|0.00016137
05:11:35|0.00016137
05:11:35|0.00016137
05:11:36|0.00016137
05:11:37|0.00016143
05:11:39|0.00016143
05:11:40|0.00016141
05:11:41|0.00016139
05:11:43|0.00016139
05:11:44|0.00016137
05:11:44|0.00016137
05:11:46|0.00016136
05:11:47|0.00016136
05:11:48|0.00016136
05:11:49|0.00016137
05:11:50|0.00016136
05:11:51|0.00016133
05:11:52|0.00016133
05:11:53|0.00016133
05:11:54|0.00016133
05:11:55|0.00016132
05:11:58|0.00016132
05:11:58|0.00016132
05:11:59|0.00016134
05:12:01|0.00016134
05:12:02|0.00016135
05:12:03|0.00016135
05:12:04|0.00016135
05:12:05|0.00016135
05:12:06|0.00016136
05:12:07|0.00016136
05:12:08|0.00016136
05:12:09|0.00016135
05:12:10|0.00016135
05:12:11|0.00016135
05:12:12|0.00016135
05:12:13|0.00016133
05:12:15|0.00016133
05:12:15|0.00016133
05:12:16|0.00016131
05:12:17|0.00016132
05:12:19|0.00016131
05:12:20|0.00016136
05:12:21|0.00016136
05:12:22|0.00016136
05:12:24|0.00016136
05:12:25|0.00016137
05:12:26|0.00016137
05:12:27|0.00016137
05:12:28|0.00016137
05:12:29|0.00016141
05:12:30|0.00016141
05:12:31|0.00016141
05:12:32|0.00016141
05:12:33|0.00016142
05:12:35|0.00016142
05:12:36|0.00016142
05:12:38|0.00016141
05:12:38|0.00016141
05:12:39|0.00016141
05:12:41|0.00016141
05:12:41|0.00016141
05:12:43|0.00016141
05:12:44|0.00016141
05:12:45|0.00016142
05:12:46|0.00016144
05:12:47|0.00016144
05:12:48|0.00016144
05:12:49|0.00016144
05:12:51|0.00016145
05:12:51|0.00016146
05:12:53|0.00016146
05:12:54|0.00016146
05:12:55|0.00016146
05:12:56|0.00016147
05:12:57|0.00016147
05:12:58|0.00016148
05:13:00|0.00016149
05:13:00|0.00016149
05:13:02|0.00016148
05:13:03|0.00016146
05:13:04|0.00016146
05:13:05|0.00016146
05:13:05|0.00016146
05:13:06|0.00016149
05:13:08|0.00016138
05:13:09|0.00016138
05:13:10|0.0001614
05:13:11|0.0001614
05:13:12|0.0001614
05:13:13|0.0001614
05:13:15|0.0001614
05:13:16|0.00016139
05:13:17|0.0001614
05:13:17|0.0001614
05:13:19|0.00016139
05:13:20|0.00016139
05:13:21|0.00016139
05:13:22|0.00016142
05:13:23|0.00016142
05:13:24|0.00016145
05:13:25|0.00016144
05:13:26|0.00016144
05:13:27|0.00016144
05:13:28|0.00016144
05:13:29|0.00016144
05:13:30|0.00016145
05:13:31|0.00016145
05:13:32|0.00016143
05:13:34|0.00016143
05:13:35|0.00016143
05:13:37|0.00016146
05:13:37|0.00016149
05:13:38|0.00016149
05:13:39|0.00016149
05:13:40|0.00016145
05:13:42|0.00016132
05:13:43|0.00016133
05:13:44|0.00016133
05:13:45|0.00016133
05:13:46|0.00016133
05:13:47|0.00016133
05:13:48|0.00016133
05:13:49|0.00016133
05:13:50|0.00016133
05:13:51|0.00016133
05:13:52|0.00016133
05:13:53|0.00016133
05:13:54|0.00016133
05:13:55|0.00016133
05:13:57|0.00016133
05:13:57|0.00016133
05:13:58|0.00016133
05:14:00|0.00016133
05:14:00|0.00016133
05:14:02|0.00016134
05:14:03|0.00016137
05:14:04|0.00016137
05:14:05|0.00016137
05:14:06|0.00016137
05:14:07|0.00016137
05:14:08|0.00016137
05:14:09|0.00016137
05:14:11|0.00016137
05:14:11|0.00016137
05:14:12|0.00016137
05:14:14|0.00016137
05:14:15|0.00016137
05:14:15|0.00016146
05:14:17|0.00016148
05:14:17|0.00016148
05:14:19|0.00016147
05:14:20|0.00016147
05:14:21|0.00016147
05:14:22|0.00016147
05:14:23|0.00016147
05:14:24|0.00016148
05:14:25|0.00016147
05:14:26|0.00016148
05:14:27|0.00016148
05:14:28|0.00016149
05:14:29|0.00016148
05:14:31|0.00016149
05:14:31|0.00016149
05:14:32|0.00016148
05:14:33|0.00016148
05:14:34|0.00016148
05:14:36|0.00016148
05:14:37|0.00016148
05:14:37|0.00016148
05:14:38|0.00016148
05:14:41|0.00016148
05:14:41|0.00016148
05:14:43|0.00016155
05:14:44|0.00016148
05:14:44|0.00016153
05:14:46|0.00016158
05:14:46|0.00016158
05:14:48|0.00016161
05:14:48|0.00016161
05:14:49|0.0001616
05:14:51|0.00016162
05:14:52|0.00016162
05:14:53|0.00016162
05:14:54|0.00016162
05:14:56|0.00016164
05:14:57|0.00016164
05:14:58|0.00016164
05:15:00|0.00016169
05:15:00|0.00016169
05:15:01|0.00016169
05:15:03|0.00016172
05:15:04|0.0001617
05:15:06|0.0001616
05:15:07|0.00016156
05:15:08|0.00016156
05:15:09|0.00016158
05:15:10|0.00016158
05:15:12|0.00016157
05:15:12|0.00016153
05:15:13|0.00016149
05:15:14|0.00016149
05:15:16|0.00016149
05:15:17|0.00016146
05:15:18|0.00016146
05:15:19|0.00016145
05:15:20|0.00016139
05:15:21|0.00016135
05:15:22|0.00016135
05:15:23|0.00016136
05:15:23|0.00016136
05:15:24|0.00016138
05:15:26|0.00016138
05:15:26|0.00016139
05:15:28|0.00016139
05:15:29|0.00016135
05:15:31|0.00016135
05:15:32|0.00016123
05:15:34|0.00016126
05:15:35|0.00016124
05:15:36|0.00016121
05:15:37|0.00016122
05:15:38|0.00016121
05:15:39|0.00016121
05:15:40|0.00016122
05:15:41|0.00016121
05:15:42|0.00016119
05:15:43|0.00016116
05:15:45|0.00016116
05:15:46|0.00016116
05:15:47|0.00016116
05:15:49|0.00016116
05:15:50|0.00016116
05:15:50|0.00016116
05:15:53|0.00016115
05:15:54|0.00016115
05:15:55|0.00016115
05:15:55|0.00016113
05:15:57|0.00016113
05:15:59|0.00016112
05:16:00|0.00016112
05:16:02|0.00016118
05:16:03|0.00016118
05:16:04|0.00016122
05:16:04|0.00016122
05:16:06|0.00016122
05:16:07|0.00016121
05:16:08|0.00016117
05:16:10|0.00016109
05:16:10|0.00016109
05:16:12|0.00016109
05:16:13|0.00016109
05:16:14|0.00016108
05:16:15|0.00016108
05:16:16|0.00016107
05:16:17|0.00016106
05:16:19|0.00016111
05:16:20|0.00016109
05:16:21|0.00016109
05:16:22|0.00016106
05:16:23|0.00016106
05:16:24|0.00016106
05:16:25|0.00016102
05:16:27|0.00016102
05:16:28|0.00016102
05:16:29|0.00016102
05:16:30|0.00016105
05:16:30|0.00016108
05:16:32|0.00016107
05:16:33|0.00016102
05:16:34|0.00016102
05:16:35|0.00016102
05:16:36|0.00016104
05:16:37|0.00016104
05:16:40|0.00016106
05:16:41|0.00016106
05:16:42|0.00016106
05:16:43|0.00016106
05:16:44|0.00016105
05:16:44|0.00016105
05:16:46|0.00016105
05:16:46|0.00016105
05:16:48|0.00016104
05:16:48|0.00016104
05:16:49|0.00016104
05:16:51|0.00016104
05:16:52|0.00016103
05:16:53|0.00016103
05:16:54|0.00016104
05:16:56|0.00016104
05:16:56|0.00016104
05:16:57|0.00016104
05:16:59|0.00016104
05:17:01|0.00016104
05:17:01|0.00016104
05:17:03|0.00016106
05:17:04|0.00016106
05:17:05|0.00016103
05:17:07|0.00016104
05:17:08|0.00016104
05:17:09|0.00016106
05:17:10|0.00016106
05:17:11|0.00016106
05:17:12|0.00016111
05:17:13|0.00016111
05:17:14|0.00016098
05:17:15|0.000161
05:17:16|0.00016103
05:17:18|0.00016102
05:17:18|0.00016101
05:17:19|0.00016101
05:17:20|0.00016102
05:17:22|0.00016102
05:17:23|0.00016102
05:17:24|0.00016103
05:17:25|0.00016103
05:17:26|0.00016103
05:17:27|0.00016099
05:17:28|0.00016099
05:17:30|0.00016099
05:17:30|0.000161
05:17:31|0.00016099
05:17:32|0.00016099
05:17:33|0.00016099
05:17:35|0.00016099
05:17:36|0.00016099
05:17:37|0.00016099
05:17:38|0.00016099
05:17:40|0.00016099
05:17:40|0.00016099
05:17:42|0.000161
05:17:42|0.000161
05:17:43|0.00016102
05:17:44|0.00016102
05:17:45|0.00016102
05:17:46|0.00016102
05:17:48|0.00016101
05:17:48|0.00016101
05:17:50|0.00016099
05:17:50|0.00016099
05:17:52|0.00016096
05:17:53|0.00016097
05:17:54|0.00016096
05:17:55|0.00016093
05:17:56|0.00016089
05:17:58|0.00016089
05:17:58|0.00016085
05:18:01|0.00016085
05:18:02|0.00016085
05:18:03|0.00016084
05:18:04|0.00016084
05:18:05|0.00016084
05:18:07|0.00016084
05:18:08|0.00016084
05:18:09|0.00016084
05:18:10|0.00016084
05:18:10|0.00016084
05:18:12|0.00016084
05:18:13|0.00016085
05:18:14|0.00016085
05:18:15|0.00016085
05:18:16|0.00016084
05:18:18|0.00016084
05:18:19|0.00016084
05:18:20|0.00016084
05:18:21|0.00016083
05:18:21|0.00016081
05:18:23|0.00016081
05:18:23|0.00016081
05:18:25|0.00016081
05:18:26|0.00016081
05:18:27|0.00016074
05:18:28|0.00016075
05:18:29|0.00016074
05:18:30|0.00016073
05:18:31|0.00016069
05:18:32|0.00016067
05:18:33|0.00016069
05:18:34|0.00016069
05:18:35|0.00016068
05:18:36|0.00016068
05:18:38|0.00016068
05:18:39|0.00016068
05:18:40|0.00016068
05:18:41|0.00016067
05:18:42|0.00016067
05:18:43|0.00016067
05:18:44|0.00016067
05:18:46|0.00016067
05:18:46|0.00016066
05:18:47|0.00016066
05:18:48|0.00016066
05:18:49|0.00016066
05:18:51|0.00016066
05:18:52|0.00016066
05:18:53|0.00016066
05:18:54|0.00016066
05:18:54|0.00016066
05:18:56|0.00016067
05:18:57|0.00016068
05:18:58|0.00016069
05:18:59|0.00016069
05:19:00|0.00016069
05:19:02|0.00016074
05:19:04|0.00016068
05:19:04|0.00016068
05:19:05|0.00016067
05:19:07|0.00016063
05:19:08|0.00016056
05:19:09|0.00016056
05:19:11|0.00016056
05:19:12|0.00016056
05:19:13|0.00016055
05:19:14|0.00016055
05:19:16|0.00016052
05:19:17|0.00016052
05:19:17|0.00016053
05:19:18|0.00016053
05:19:19|0.00016047
05:19:21|0.00016047
05:19:21|0.00016047
05:19:22|0.00016047
05:19:24|0.00016048
05:19:25|0.00016053
05:19:26|0.00016053
05:19:27|0.0001605
05:19:28|0.0001605
05:19:30|0.0001605
05:19:31|0.0001605
05:19:32|0.0001605
05:19:33|0.0001605
05:19:34|0.0001605
05:19:34|0.0001605
05:19:35|0.00016049
05:19:37|0.00016049
05:19:38|0.00016048
05:19:38|0.00016048
05:19:39|0.00016048
05:19:41|0.00016048
05:19:41|0.00016048
05:19:42|0.00016048
05:19:43|0.00016048
05:19:44|0.00016048
05:19:46|0.00016048
05:19:47|0.00016048
05:19:48|0.00016047
05:19:49|0.00016048
05:19:50|0.00016048
05:19:51|0.00016048
05:19:53|0.00016048
05:19:53|0.00016048
05:19:54|0.00016048
05:19:56|0.00016048
05:19:56|0.00016048
05:19:57|0.00016048
05:19:59|0.00016048
05:20:00|0.00016048
05:20:00|0.00016048
05:20:01|0.00016048
05:20:02|0.00016048
05:20:05|0.00016048
05:20:06|0.00016048
05:20:07|0.00016049
05:20:08|0.00016049
05:20:09|0.00016048
05:20:10|0.00016046
05:20:11|0.0001604
05:20:12|0.0001604
05:20:13|0.00016038
05:20:15|0.00016038
05:20:15|0.00016041
05:20:17|0.00016044
05:20:18|0.00016033
05:20:18|0.00016033
05:20:20|0.00016037
05:20:21|0.00016037
05:20:21|0.00016037
05:20:23|0.00016037
05:20:24|0.00016037
05:20:25|0.00016042
05:20:25|0.00016042
05:20:27|0.00016042
05:20:28|0.00016044
05:20:29|0.00016048
05:20:31|0.00016054
05:20:31|0.00016057
05:20:32|0.00016057
05:20:33|0.00016057
05:20:34|0.00016057
05:20:36|0.00016057
05:20:37|0.0001606
05:20:38|0.0001606
05:20:39|0.0001606
05:20:40|0.00016061
05:20:42|0.00016059
05:20:42|0.0001606
05:20:44|0.00016061
05:20:45|0.00016062
05:20:45|0.00016063
05:20:47|0.00016062
05:20:48|0.00016067
05:20:49|0.00016067
05:20:50|0.00016067
05:20:51|0.00016064
05:20:53|0.00016064
05:20:54|0.00016064
05:20:54|0.00016064
05:20:56|0.00016064
05:20:56|0.00016063
05:20:58|0.00016062
05:20:58|0.00016062
05:20:59|0.00016063
05:21:00|0.00016064
05:21:01|0.00016064
05:21:03|0.00016064
05:21:04|0.00016064
05:21:06|0.00016064
05:21:07|0.00016059
05:21:07|0.00016057
05:21:09|0.00016057
05:21:09|0.00016057
05:21:10|0.00016057
05:21:11|0.00016057
05:21:12|0.00016057
05:21:13|0.00016057
05:21:14|0.00016057
05:21:15|0.00016053
05:21:16|0.00016053
05:21:18|0.00016053
05:21:18|0.00016053
05:21:19|0.00016053
05:21:22|0.00016053
05:21:22|0.00016054
05:21:23|0.00016054
05:21:24|0.00016054
05:21:26|0.00016054
05:21:27|0.00016053
05:21:28|0.00016053
05:21:29|0.00016053
05:21:30|0.00016053
05:21:31|0.00016053
05:21:33|0.00016052
05:21:34|0.00016051
05:21:35|0.00016051
05:21:35|0.00016051
05:21:37|0.00016045
05:21:37|0.00016041
05:21:39|0.00016041
05:21:40|0.00016041
05:21:41|0.00016038
05:21:42|0.00016039
05:21:43|0.00016039
05:21:44|0.00016042
05:21:45|0.00016042
05:21:46|0.00016042
05:21:47|0.00016042
05:21:48|0.00016044
05:21:49|0.00016044
05:21:50|0.00016046
05:21:51|0.00016046
05:21:53|0.00016044
05:21:54|0.00016039
05:21:54|0.00016039
05:21:56|0.00016038
05:21:57|0.00016038
05:21:59|0.0001604
05:21:59|0.0001604
05:22:00|0.0001604
05:22:02|0.0001604
05:22:02|0.00016035
05:22:03|0.00016035
05:22:05|0.0001604
05:22:05|0.0001604
05:22:06|0.0001604
05:22:07|0.0001604
05:22:09|0.0001604
05:22:09|0.0001604
05:22:11|0.0001604
05:22:12|0.0001604
05:22:13|0.0001604
05:22:14|0.00016046
05:22:15|0.00016046
05:22:16|0.00016046
05:22:17|0.00016046
05:22:18|0.00016043
05:22:19|0.00016043
05:22:21|0.00016043
05:22:22|0.00016043
05:22:23|0.00016043
05:22:23|0.00016043
05:22:25|0.00016046
05:22:26|0.00016046
05:22:27|0.00016046
05:22:28|0.00016046
05:22:29|0.00016046
05:22:30|0.00016046
05:22:30|0.00016046
05:22:31|0.00016046
05:22:33|0.00016046
05:22:34|0.00016046
05:22:35|0.00016046
05:22:36|0.00016046
05:22:37|0.00016046
05:22:38|0.00016046
05:22:39|0.00016046
05:22:40|0.00016046
05:22:41|0.00016046
05:22:42|0.00016046
05:22:43|0.00016046
05:22:45|0.00016045
05:22:46|0.00016047
05:22:46|0.00016047
05:22:48|0.00016047
05:22:49|0.00016047
05:22:49|0.00016047
05:22:52|0.00016047
05:22:52|0.00016047
05:22:54|0.00016047
05:22:54|0.00016049
05:22:55|0.00016049
05:22:56|0.00016049
05:22:58|0.00016049
05:22:59|0.00016047
05:23:00|0.00016048
05:23:01|0.00016047
05:23:02|0.00016047
05:23:03|0.00016047
05:23:04|0.00016047
05:23:05|0.00016047
05:23:06|0.00016047
05:23:07|0.00016047
05:23:08|0.00016045
05:23:10|0.00016045
05:23:11|0.00016046
05:23:11|0.00016046
05:23:12|0.00016045
05:23:14|0.00016045
05:23:15|0.00016045
05:23:16|0.00016045
05:23:16|0.00016045
05:23:18|0.00016045
05:23:19|0.00016045
05:23:20|0.00016045
05:23:21|0.00016044
05:23:22|0.00016044
05:23:23|0.00016044
05:23:24|0.00016044
05:23:26|0.00016044
05:23:27|0.00016044
05:23:28|0.00016044
05:23:29|0.00016044
05:23:30|0.00016044
05:23:32|0.00016044
05:23:33|0.00016042
05:23:34|0.00016041
05:23:34|0.00016041
05:23:35|0.00016041
05:23:37|0.00016042
05:23:37|0.00016041
05:23:39|0.00016041
05:23:40|0.00016041
05:23:40|0.00016038
05:23:42|0.00016038
05:23:43|0.00016038
05:23:44|0.00016038
05:23:45|0.00016038
05:23:46|0.00016038
05:23:47|0.00016038
05:23:48|0.00016037
05:23:49|0.00016038
05:23:50|0.00016038
05:23:51|0.00016038
05:23:52|0.00016038
05:23:54|0.00016038
05:23:55|0.00016038
05:23:56|0.0001604
05:23:57|0.0001604
05:23:58|0.0001604
05:23:59|0.00016043
05:24:00|0.00016043
05:24:01|0.00016043
05:24:02|0.00016048
05:24:03|0.00016048
05:24:04|0.00016048
05:24:05|0.00016048
05:24:07|0.00016048
05:24:08|0.00016048
05:24:10|0.00016048
05:24:10|0.00016048
05:24:11|0.00016048
05:24:12|0.00016048
05:24:13|0.00016048
05:24:15|0.00016048
05:24:15|0.0001605
05:24:17|0.0001605
05:24:18|0.00016049
05:24:19|0.00016049
05:24:20|0.00016049
05:24:21|0.00016049
05:24:23|0.00016049
05:24:24|0.00016049
05:24:24|0.00016051
05:24:26|0.00016051
05:24:27|0.00016051
05:24:28|0.00016051
05:24:29|0.00016052
05:24:30|0.00016052
05:24:31|0.00016047
05:24:33|0.00016047
05:24:33|0.00016047
05:24:35|0.00016047
05:24:36|0.00016047
05:24:36|0.00016048
05:24:38|0.00016047
05:24:39|0.00016047
05:24:39|0.00016047
05:24:41|0.00016046
05:24:42|0.00016047
05:24:43|0.00016047
05:24:44|0.00016047
05:24:46|0.00016047
05:24:47|0.00016046
05:24:48|0.00016057
05:24:49|0.00016057
05:24:50|0.00016057
05:24:51|0.00016056
05:24:52|0.00016054
05:24:53|0.00016054
05:24:54|0.00016054
05:24:55|0.00016054
05:24:56|0.00016054
05:24:57|0.00016054
05:24:58|0.00016054
05:24:59|0.00016054
05:25:00|0.00016054
05:25:01|0.00016054
05:25:02|0.00016053
05:25:03|0.00016053
05:25:05|0.00016053
05:25:05|0.00016053
05:25:06|0.00016053
05:25:07|0.00016053
05:25:09|0.00016053
05:25:09|0.00016051
05:25:10|0.00016052
05:25:12|0.00016051
05:25:13|0.00016051
05:25:14|0.00016052
05:25:15|0.00016052
05:25:16|0.00016052
05:25:17|0.00016052
05:25:19|0.00016052
05:25:20|0.00016055
05:25:21|0.00016057
05:25:22|0.00016057
05:25:23|0.00016057
05:25:24|0.00016059
05:25:25|0.00016059
05:25:27|0.00016059
05:25:27|0.00016059
05:25:28|0.00016059
05:25:29|0.00016057
05:25:30|0.00016057
05:25:32|0.00016057
05:25:33|0.00016057
05:25:33|0.00016057
05:25:35|0.00016057
05:25:35|0.00016057
05:25:37|0.00016054
05:25:38|0.00016054
05:25:39|0.00016054
05:25:40|0.00016054
05:25:41|0.00016054
05:25:42|0.00016054
05:25:43|0.00016054
05:25:45|0.00016054
05:25:45|0.00016054
05:25:46|0.00016054
05:25:48|0.00016053
05:25:48|0.00016051
05:25:49|0.0001605
05:25:50|0.00016049
05:25:52|0.00016049
05:25:52|0.00016049
05:25:54|0.00016047
05:25:56|0.00016047
05:25:56|0.00016053
05:25:57|0.00016054
05:25:58|0.00016054
05:25:59|0.00016054
05:26:00|0.00016056
05:26:01|0.00016056
05:26:02|0.0001605
05:26:04|0.0001605
05:26:05|0.00016055
05:26:06|0.00016055
05:26:08|0.00016055
05:26:08|0.00016055
05:26:09|0.00016051
05:26:11|0.00016052
05:26:12|0.00016052
05:26:13|0.00016049
05:26:14|0.00016049
05:26:15|0.00016047
05:26:17|0.00016047
05:26:18|0.00016044
05:26:18|0.00016044
05:26:20|0.00016044
05:26:20|0.00016044
05:26:21|0.00016044
05:26:22|0.00016044
05:26:24|0.00016044
05:26:25|0.00016044
05:26:26|0.00016044
05:26:28|0.0001605
05:26:28|0.0001605
05:26:29|0.0001605
05:26:30|0.0001605
05:26:32|0.00016049
05:26:33|0.00016049
05:26:34|0.00016049
05:26:36|0.00016049
05:26:36|0.00016047
05:26:38|0.00016047
05:26:38|0.00016047
05:26:39|0.00016047
05:26:40|0.00016047
05:26:42|0.00016047
05:26:42|0.00016065
05:26:44|0.00016065
05:26:45|0.00016065
05:26:45|0.00016065
05:26:46|0.00016064
05:26:47|0.00016064
05:26:48|0.00016065
05:26:49|0.00016066
05:26:51|0.00016066
05:26:52|0.00016066
05:26:53|0.00016069
05:26:54|0.00016068
05:26:56|0.00016068
05:26:57|0.00016068
05:26:57|0.00016068
05:26:59|0.00016068
05:27:00|0.00016068
05:27:00|0.00016068
05:27:02|0.00016068
05:27:03|0.00016068
05:27:03|0.00016068
05:27:05|0.00016068
05:27:06|0.00016068
05:27:07|0.00016067
05:27:07|0.00016067
05:27:09|0.00016069
05:27:11|0.00016068
05:27:11|0.00016068
05:27:13|0.0001607
05:27:13|0.0001607
05:27:15|0.0001607
05:27:16|0.0001607
05:27:17|0.00016069
05:27:18|0.0001607
05:27:19|0.0001607
05:27:20|0.0001607
05:27:21|0.0001607
05:27:23|0.0001607
05:27:23|0.0001607
05:27:25|0.00016069
05:27:25|0.00016069
05:27:26|0.00016069
05:27:27|0.00016069
05:27:29|0.00016069
05:27:30|0.00016069
05:27:31|0.00016069
05:27:32|0.00016069
05:27:33|0.0001607
05:27:34|0.0001607
05:27:35|0.0001607
05:27:36|0.0001607
05:27:37|0.0001607
05:27:38|0.00016069
05:27:39|0.00016069
05:27:40|0.00016069
05:27:41|0.00016069
05:27:43|0.00016069
05:27:43|0.00016069
05:27:45|0.00016069
05:27:45|0.0001607
05:27:46|0.0001607
05:27:47|0.0001607
05:27:49|0.0001607
05:27:49|0.00016071
05:27:51|0.00016071
05:27:52|0.00016071
05:27:53|0.00016072
05:27:54|0.00016072
05:27:55|0.00016072
05:27:55|0.00016072
05:27:57|0.00016072
05:27:57|0.00016071
05:27:59|0.00016071
05:28:00|0.00016071
05:28:01|0.00016072
05:28:02|0.00016074
05:28:03|0.00016074
05:28:04|0.00016074
05:28:05|0.00016074
05:28:06|0.00016074
05:28:07|0.00016074
05:28:08|0.00016074
05:28:10|0.00016074
05:28:11|0.00016072
05:28:13|0.00016072
05:28:14|0.00016072
05:28:14|0.00016072
05:28:15|0.00016072
05:28:17|0.00016073
05:28:18|0.00016073
05:28:19|0.00016073
05:28:20|0.00016073
05:28:22|0.00016067
05:28:23|0.00016067
05:28:24|0.00016067
05:28:25|0.00016066
05:28:26|0.00016066
05:28:27|0.00016066
05:28:29|0.00016066
05:28:30|0.00016057
05:28:30|0.00016053
05:28:31|0.00016053
05:28:32|0.00016051
05:28:33|0.00016051
05:28:34|0.00016051
05:28:36|0.00016052
05:28:36|0.00016053
05:28:37|0.00016059
05:28:39|0.00016059
05:28:40|0.00016059
05:28:41|0.00016059
05:28:41|0.00016059
05:28:43|0.00016059
05:28:43|0.00016058
05:28:44|0.00016058
05:28:46|0.00016058
05:28:46|0.0001606
05:28:48|0.0001606
05:28:49|0.0001606
05:28:50|0.0001606
05:28:52|0.00016059
05:28:53|0.00016058
05:28:54|0.00016058
05:28:54|0.00016058
05:28:57|0.00016058
05:28:58|0.00016058
05:28:59|0.00016058
05:29:00|0.00016058
05:29:01|0.00016054
05:29:02|0.00016055
05:29:04|0.00016055
05:29:04|0.00016054
05:29:05|0.00016057
05:29:06|0.00016057
05:29:07|0.00016057
05:29:08|0.00016052
05:29:09|0.00016052
05:29:10|0.00016057
05:29:12|0.00016057
05:29:14|0.00016058
05:29:16|0.00016058
05:29:16|0.00016058
05:29:18|0.00016058
05:29:19|0.00016058
05:29:20|0.00016058
05:29:21|0.00016059
05:29:22|0.00016059
05:29:23|0.00016059
05:29:24|0.00016059
05:29:26|0.00016059
05:29:27|0.00016059
05:29:28|0.00016059
05:29:29|0.00016059
05:29:31|0.0001606
05:29:31|0.0001606
05:29:33|0.0001606
05:29:33|0.0001606
05:29:35|0.0001606
05:29:36|0.0001606
05:29:36|0.0001606
05:29:38|0.0001606
05:29:39|0.0001606
05:29:40|0.0001606
05:29:41|0.0001606
05:29:42|0.00016059
05:29:43|0.0001606
05:29:45|0.0001606
05:29:46|0.0001606
05:29:46|0.00016059
05:29:48|0.00016059
05:29:49|0.00016056
05:29:51|0.00016056
05:29:51|0.00016056
05:29:52|0.00016056
05:29:53|0.00016056
05:29:55|0.00016054
05:29:55|0.00016054
05:29:56|0.00016054
05:29:58|0.00016057
05:29:58|0.0001606
05:30:00|0.0001606
05:30:01|0.0001606
05:30:01|0.0001606
05:30:04|0.0001606
05:30:05|0.0001606
05:30:06|0.00016062
05:30:07|0.00016062
05:30:09|0.0001606
05:30:09|0.0001606
05:30:10|0.00016059
05:30:13|0.00016059
05:30:14|0.00016059
05:30:16|0.00016059
05:30:18|0.00016063
05:30:19|0.00016068
05:30:20|0.00016062
05:30:21|0.00016061
05:30:22|0.00016054
05:30:23|0.00016054
05:30:24|0.00016054
05:30:25|0.00016054
05:30:26|0.00016055
05:30:28|0.00016057
05:30:28|0.00016067
05:30:29|0.00016067
05:30:30|0.00016067
05:30:31|0.00016067
05:30:33|0.00016067
05:30:34|0.00016074
05:30:35|0.00016077
05:30:36|0.00016077
05:30:37|0.00016087
05:30:38|0.00016087
05:30:39|0.00016087
05:30:40|0.00016083
05:30:41|0.00016074
05:30:42|0.00016077
05:30:43|0.00016077
05:30:44|0.00016077
05:30:45|0.00016078
05:30:46|0.00016082
05:30:48|0.00016082
05:30:48|0.00016082
05:30:49|0.00016082
05:30:50|0.00016082
05:30:51|0.00016082
05:30:53|0.00016082
05:30:53|0.00016082
05:30:54|0.00016082
05:30:55|0.00016074
05:30:56|0.00016074
05:30:57|0.00016074
05:31:00|0.00016074
05:31:00|0.00016074
05:31:02|0.0001607
05:31:03|0.00016069
05:31:03|0.00016069
05:31:04|0.00016071
05:31:06|0.00016071
05:31:06|0.00016071
05:31:08|0.0001607
05:31:09|0.0001607
05:31:10|0.00016064
05:31:11|0.00016068
05:31:12|0.00016068
05:31:14|0.00016068
05:31:14|0.0001607
05:31:15|0.0001607
05:31:16|0.00016071
05:31:18|0.00016071
05:31:19|0.00016071
05:31:20|0.00016074
05:31:21|0.00016074
05:31:22|0.00016078
05:31:24|0.00016078
05:31:24|0.00016077
05:31:26|0.00016081
05:31:27|0.00016081
05:31:28|0.00016089
05:31:28|0.00016089
05:31:30|0.00016089
05:31:32|0.00016089
05:31:32|0.00016089
05:31:34|0.00016089
05:31:34|0.00016091
05:31:35|0.00016091
05:31:37|0.00016094
05:31:37|0.00016095
05:31:38|0.00016095
05:31:40|0.00016095
05:31:40|0.00016095
05:31:42|0.00016096
05:31:43|0.00016098
05:31:44|0.00016094
05:31:46|0.00016092
05:31:46|0.00016093
05:31:47|0.00016093
05:31:49|0.00016092
05:31:49|0.00016092
05:31:51|0.00016092
05:31:52|0.00016092
05:31:53|0.00016091
05:31:54|0.00016092
05:31:55|0.00016092
05:31:57|0.00016098
05:31:58|0.00016098
05:31:59|0.00016098
05:32:00|0.00016098
05:32:01|0.00016098
05:32:02|0.00016098
05:32:03|0.00016098
05:32:04|0.00016098
05:32:05|0.00016104
05:32:06|0.00016104
05:32:07|0.00016106
05:32:08|0.00016115
05:32:09|0.00016127
05:32:10|0.00016123
05:32:11|0.00016124
05:32:12|0.00016125
05:32:13|0.00016128
05:32:15|0.00016124
05:32:15|0.00016124
05:32:17|0.00016121
05:32:18|0.00016121
05:32:19|0.00016119
05:32:20|0.00016119
05:32:22|0.00016119
05:32:23|0.00016119
05:32:23|0.00016119
05:32:24|0.00016117
05:32:25|0.00016121
05:32:27|0.00016121
05:32:28|0.00016121
05:32:29|0.00016121
05:32:30|0.00016117
05:32:32|0.00016112
05:32:32|0.00016112
05:32:33|0.00016111
05:32:34|0.0001611
05:32:36|0.00016113
05:32:36|0.00016114
05:32:38|0.00016114
05:32:38|0.00016113
05:32:39|0.00016108
05:32:40|0.00016108
05:32:42|0.0001611
05:32:42|0.00016111
05:32:44|0.0001611
05:32:44|0.0001611
05:32:45|0.00016111
05:32:47|0.0001611
05:32:48|0.0001611
05:32:48|0.0001611
05:32:50|0.00016111
05:32:51|0.00016112
05:32:51|0.00016112
05:32:53|0.00016112
05:32:54|0.00016113
05:32:55|0.00016112
05:32:56|0.00016112
05:32:57|0.00016112
05:32:59|0.00016112
05:32:59|0.00016112
05:33:00|0.00016112
05:33:01|0.00016113
05:33:02|0.00016112
05:33:03|0.00016112
05:33:05|0.00016112
05:33:05|0.00016115
05:33:07|0.00016115
05:33:07|0.00016117
05:33:09|0.00016117
05:33:10|0.00016117
05:33:10|0.00016117
05:33:11|0.00016117
05:33:12|0.0001612
05:33:14|0.0001612
05:33:16|0.00016117
05:33:16|0.00016116
05:33:18|0.0001612
05:33:19|0.00016119
05:33:21|0.00016119
05:33:22|0.00016119
05:33:23|0.00016121
05:33:24|0.00016121
05:33:25|0.00016121
05:33:25|0.0001612
05:33:26|0.00016121
05:33:28|0.00016121
05:33:29|0.00016121
05:33:30|0.00016122
05:33:31|0.00016122
05:33:32|0.00016123
05:33:34|0.00016122
05:33:34|0.0001612
05:33:35|0.00016118
05:33:37|0.00016117
05:33:37|0.00016117
05:33:39|0.00016114
05:33:40|0.00016114
05:33:41|0.00016114
05:33:42|0.00016114
05:33:43|0.00016114
05:33:44|0.00016114
05:33:45|0.00016106
05:33:46|0.00016105
05:33:48|0.00016105
05:33:48|0.00016105
05:33:49|0.00016106
05:33:51|0.00016106
05:33:52|0.00016106
05:33:53|0.00016106
05:33:53|0.00016106
05:33:55|0.00016108
05:33:55|0.00016108
05:33:56|0.00016108
05:33:58|0.0001611
05:33:58|0.0001611
05:34:00|0.0001611
05:34:01|0.0001611
05:34:02|0.00016112
05:34:03|0.00016113
05:34:04|0.00016114
05:34:05|0.00016114
05:34:05|0.00016121
05:34:07|0.00016121
05:34:07|0.00016121
05:34:09|0.00016121
05:34:10|0.00016121
05:34:11|0.0001612
05:34:12|0.00016122
05:34:12|0.00016122
05:34:14|0.00016122
05:34:15|0.00016122
05:34:16|0.00016121
05:34:17|0.00016121
05:34:18|0.00016121
05:34:19|0.00016121
05:34:20|0.00016121
05:34:22|0.00016121
05:34:23|0.00016121
05:34:24|0.00016121
05:34:24|0.00016121
05:34:26|0.00016121
05:34:27|0.00016121
05:34:29|0.00016121
05:34:30|0.00016121
05:34:31|0.00016128
05:34:32|0.00016128
05:34:32|0.00016123
05:34:34|0.00016123
05:34:34|0.00016123
05:34:36|0.00016123
05:34:36|0.00016121
05:34:37|0.00016123
05:34:39|0.00016123
05:34:40|0.00016123
05:34:41|0.00016123
05:34:42|0.00016123
05:34:44|0.00016123
05:34:45|0.00016123
05:34:46|0.00016124
05:34:47|0.00016122
05:34:48|0.00016122
05:34:49|0.00016122
05:34:50|0.00016122
05:34:50|0.00016122
05:34:52|0.00016121
05:34:53|0.00016121
05:34:54|0.00016124
05:34:55|0.00016124
05:34:57|0.00016125
05:34:58|0.00016125
05:34:58|0.00016125
05:34:59|0.00016125
05:35:00|0.00016125
05:35:01|0.00016125
05:35:02|0.00016125
05:35:03|0.00016125
05:35:04|0.00016125
05:35:06|0.00016125
05:35:07|0.00016125
05:35:07|0.00016125
05:35:08|0.00016125
05:35:10|0.00016124
05:35:11|0.00016124
05:35:12|0.0001612
05:35:14|0.0001612
05:35:14|0.0001612
05:35:16|0.00016118
05:35:18|0.00016118
05:35:19|0.00016118
05:35:20|0.00016118
05:35:22|0.00016118
05:35:22|0.00016114
05:35:23|0.00016114
05:35:25|0.00016114
05:35:25|0.00016114
05:35:26|0.00016114
05:35:27|0.00016114
05:35:29|0.00016113
05:35:29|0.00016114
05:35:31|0.00016114
05:35:32|0.00016114
05:35:33|0.00016114
05:35:34|0.00016114
05:35:36|0.00016111
05:35:37|0.0001611
05:35:37|0.00016112
05:35:38|0.00016112
05:35:40|0.00016112
05:35:41|0.00016112
05:35:42|0.00016112
05:35:43|0.00016112
05:35:44|0.00016115
05:35:45|0.00016115
05:35:46|0.00016115
05:35:48|0.00016115
05:35:49|0.00016115
05:35:49|0.00016115
05:35:50|0.00016118
05:35:51|0.00016118
05:35:53|0.00016118
05:35:54|0.00016115
05:35:55|0.00016114
05:35:56|0.00016114
05:35:57|0.00016114
05:35:58|0.00016114
05:35:58|0.00016113
05:36:00|0.00016113
05:36:01|0.00016112
05:36:02|0.00016112
05:36:03|0.00016116
05:36:03|0.00016116
05:36:05|0.00016116
05:36:06|0.00016115
05:36:07|0.00016115
05:36:08|0.00016116
05:36:09|0.00016116
05:36:10|0.00016116
05:36:12|0.00016116
05:36:12|0.00016116
05:36:13|0.00016116
05:36:14|0.00016116
05:36:15|0.00016121
05:36:16|0.0001612
05:36:18|0.00016111
05:36:19|0.00016114
05:36:20|0.00016114
05:36:22|0.00016114
05:36:23|0.00016114
05:36:24|0.00016114
05:36:25|0.00016114
05:36:27|0.00016114
05:36:27|0.00016114
05:36:29|0.00016114
05:36:30|0.00016114
05:36:31|0.00016114
05:36:32|0.00016114
05:36:34|0.00016114
05:36:35|0.00016114
05:36:35|0.00016102
05:36:36|0.00016097
05:36:37|0.00016096
05:36:39|0.00016096
05:36:40|0.00016096
05:36:41|0.00016096
05:36:42|0.00016096
05:36:43|0.00016096
05:36:45|0.00016091
05:36:46|0.00016093
05:36:46|0.00016093
05:36:48|0.00016093
05:36:49|0.00016093
05:36:50|0.00016093
05:36:51|0.00016093
05:36:52|0.00016093
05:36:53|0.00016093
05:36:54|0.00016095
05:36:55|0.00016096
05:36:56|0.00016096
05:36:57|0.00016096
05:36:59|0.00016096
05:36:59|0.00016096
05:37:00|0.00016096
05:37:01|0.00016096
05:37:02|0.00016096
05:37:03|0.00016096
05:37:05|0.00016095
05:37:06|0.00016095
05:37:07|0.00016095
05:37:07|0.00016095
05:37:08|0.00016095
05:37:09|0.00016095
05:37:11|0.00016095
05:37:11|0.00016095
05:37:13|0.00016097
05:37:14|0.00016097
05:37:14|0.00016097
05:37:16|0.00016096
05:37:17|0.00016096
05:37:18|0.00016094
05:37:18|0.00016094
05:37:20|0.00016094
05:37:22|0.00016094
05:37:22|0.00016091
05:37:23|0.00016091
05:37:25|0.00016091
05:37:26|0.00016091
05:37:28|0.00016091
05:37:28|0.00016091
05:37:30|0.00016091
05:37:32|0.00016091
05:37:33|0.00016091
05:37:34|0.00016091
05:37:35|0.00016091
05:37:36|0.00016091
05:37:37|0.00016091
05:37:39|0.00016093
05:37:40|0.00016093
05:37:40|0.00016093
05:37:41|0.00016094
05:37:43|0.00016104
05:37:44|0.00016108
05:37:45|0.00016108
05:37:46|0.00016108
05:37:47|0.00016108
05:37:48|0.00016108
05:37:49|0.00016108
05:37:50|0.00016108
05:37:51|0.0001611
05:37:52|0.00016111
05:37:54|0.00016111
05:37:54|0.00016111
05:37:56|0.00016111
05:37:56|0.00016111
05:37:57|0.00016116
05:37:58|0.00016116
05:37:59|0.00016116
05:38:00|0.00016116
05:38:01|0.00016116
05:38:03|0.00016116
05:38:03|0.00016118
05:38:05|0.00016118
05:38:06|0.0001612
05:38:08|0.00016122
05:38:09|0.00016122
05:38:10|0.00016122
05:38:11|0.00016122
05:38:12|0.00016122
05:38:13|0.00016122
05:38:14|0.00016122
05:38:15|0.00016121
05:38:16|0.00016121
05:38:18|0.00016121
05:38:18|0.00016121
05:38:19|0.00016121
05:38:20|0.00016121
05:38:22|0.00016121
05:38:23|0.00016121
05:38:25|0.0001612
05:38:26|0.0001612
05:38:27|0.00016117
05:38:28|0.00016117
05:38:29|0.0001612
05:38:30|0.0001612
05:38:31|0.0001612
05:38:32|0.0001612
05:38:33|0.0001612
05:38:34|0.0001612
05:38:35|0.0001612
05:38:36|0.0001612
05:38:38|0.00016121
05:38:39|0.00016121
05:38:39|0.00016117
05:38:41|0.00016116
05:38:42|0.00016115
05:38:43|0.00016115
05:38:44|0.00016114
05:38:45|0.00016114
05:38:46|0.00016114
05:38:47|0.00016114
05:38:48|0.00016114
05:38:50|0.00016125
05:38:50|0.00016125
05:38:51|0.00016125
05:38:52|0.00016125
05:38:53|0.00016125
05:38:54|0.00016125
05:38:55|0.00016121
05:38:56|0.00016121
05:38:57|0.00016121
05:38:58|0.00016121
05:38:59|0.00016121
05:39:01|0.00016121
05:39:02|0.0001612
05:39:02|0.00016118
05:39:03|0.00016118
05:39:05|0.00016118
05:39:06|0.00016118
05:39:07|0.00016118
05:39:08|0.00016118
05:39:08|0.00016117
05:39:09|0.00016117
05:39:11|0.00016117
05:39:12|0.00016117
05:39:13|0.00016114
05:39:15|0.00016105
05:39:15|0.00016102
05:39:16|0.00016102
05:39:17|0.00016097
05:39:19|0.00016095
05:39:20|0.00016095
05:39:22|0.00016095
05:39:22|0.00016091
05:39:23|0.00016091
05:39:24|0.0001609
05:39:25|0.00016085
05:39:26|0.00016082
05:39:28|0.0001608
05:39:29|0.00016075
05:39:30|0.00016083
05:39:30|0.00016085
05:39:31|0.00016074
05:39:32|0.00016074
05:39:34|0.00016074
05:39:34|0.0001608
05:39:36|0.0001608
05:39:37|0.0001608
05:39:38|0.00016081
05:39:39|0.00016081
05:39:39|0.00016081
05:39:41|0.0001608
05:39:42|0.0001608
05:39:44|0.0001608
05:39:44|0.00016081
05:39:45|0.00016085
05:39:46|0.00016085
05:39:47|0.00016085
05:39:49|0.00016085
05:39:50|0.00016085
05:39:51|0.00016085
05:39:52|0.00016085
05:39:53|0.00016085
05:39:54|0.00016085
05:39:56|0.00016087
05:39:56|0.00016088
05:39:57|0.00016088
05:39:59|0.00016088
05:40:00|0.00016088
05:40:00|0.00016089
05:40:01|0.00016089
05:40:02|0.00016089
05:40:03|0.00016089
05:40:05|0.00016094
05:40:05|0.00016094
05:40:06|0.00016094
05:40:07|0.00016094
05:40:09|0.00016094
05:40:10|0.00016095
05:40:11|0.00016095
05:40:11|0.0001609
05:40:13|0.00016084
05:40:14|0.00016082
05:40:15|0.00016089
05:40:16|0.00016097
05:40:17|0.00016096
05:40:18|0.00016099
05:40:19|0.00016099
05:40:21|0.00016099
05:40:21|0.00016104
05:40:22|0.00016104
05:40:23|0.00016104
05:40:24|0.00016104
05:40:26|0.00016104
05:40:27|0.00016104
05:40:28|0.00016104
05:40:30|0.00016104
05:40:31|0.00016097
05:40:33|0.00016097
05:40:34|0.00016097
05:40:35|0.00016097
05:40:35|0.00016097
05:40:36|0.000161
05:40:37|0.000161
05:40:39|0.000161
05:40:39|0.000161
05:40:41|0.00016098
05:40:41|0.000161
05:40:42|0.000161
05:40:44|0.000161
05:40:44|0.000161
05:40:46|0.00016102
05:40:47|0.00016102
05:40:48|0.00016102
05:40:48|0.00016102
05:40:50|0.00016103
05:40:51|0.00016103
05:40:52|0.00016103
05:40:53|0.00016103
05:40:54|0.00016103
05:40:54|0.00016103
05:40:55|0.00016103
05:40:57|0.00016103
05:40:57|0.00016103
05:40:59|0.00016103
05:41:00|0.00016103
05:41:01|0.00016103
05:41:01|0.00016103
05:41:02|0.00016103
05:41:03|0.00016104
05:41:05|0.00016104
05:41:05|0.00016093
05:41:07|0.00016093
05:41:07|0.00016093
05:41:08|0.00016094
05:41:10|0.00016094
05:41:11|0.00016093
05:41:13|0.00016094
05:41:13|0.00016099
05:41:14|0.00016105
05:41:15|0.00016105
05:41:16|0.00016102
05:41:18|0.00016103
05:41:18|0.00016103
05:41:20|0.00016103
05:41:21|0.00016103
05:41:22|0.00016103
05:41:22|0.00016103
05:41:24|0.00016105
05:41:25|0.00016105
05:41:26|0.00016105
05:41:27|0.00016105
05:41:29|0.00016105
05:41:30|0.00016105
05:41:31|0.00016105
05:41:33|0.00016106
05:41:33|0.00016106
05:41:34|0.00016106
05:41:36|0.00016113
05:41:36|0.00016113
05:41:37|0.00016113
05:41:38|0.00016108
05:41:40|0.00016108
05:41:41|0.00016105
05:41:41|0.00016102
05:41:43|0.00016102
05:41:44|0.00016102
05:41:45|0.00016102
05:41:45|0.00016102
05:41:47|0.00016101
05:41:47|0.00016101
05:41:49|0.00016101
05:41:50|0.00016101
05:41:51|0.00016101
05:41:52|0.00016101
05:41:53|0.00016101
05:41:54|0.00016101
05:41:55|0.00016101
05:41:56|0.00016101
05:41:57|0.00016101
05:41:57|0.00016101
05:41:59|0.00016101
05:42:00|0.00016101
05:42:00|0.00016101
05:42:02|0.00016101
05:42:03|0.00016103
05:42:04|0.00016103
05:42:05|0.00016103
05:42:06|0.00016103
05:42:06|0.00016103
05:42:08|0.00016103
05:42:09|0.00016103
05:42:10|0.00016103
05:42:10|0.00016103
05:42:11|0.00016103
05:42:13|0.00016103
05:42:14|0.00016102
05:42:15|0.00016102
05:42:16|0.00016103
05:42:17|0.00016103
05:42:17|0.00016103
05:42:18|0.00016103
05:42:20|0.00016103
05:42:21|0.00016103
05:42:22|0.00016103
05:42:22|0.00016103
05:42:25|0.00016104
05:42:26|0.00016104
05:42:27|0.00016104
05:42:28|0.00016104
05:42:29|0.00016104
05:42:31|0.00016104
05:42:31|0.00016104
05:42:33|0.00016106
05:42:34|0.00016108
05:42:35|0.00016108
05:42:36|0.00016108
05:42:38|0.00016108
05:42:38|0.00016108
05:42:40|0.00016103
05:42:40|0.00016103
05:42:41|0.00016103
05:42:43|0.00016103
05:42:44|0.00016103
05:42:45|0.00016103
05:42:45|0.00016103
05:42:47|0.00016103
05:42:48|0.00016104
05:42:49|0.00016103
05:42:50|0.00016103
05:42:51|0.00016103
05:42:52|0.00016103
05:42:53|0.00016103
05:42:54|0.00016103
05:42:55|0.00016103
05:42:56|0.00016103
05:42:57|0.00016103
05:42:58|0.00016106
05:42:59|0.00016107
05:43:01|0.00016107
05:43:02|0.00016107
05:43:03|0.00016107
05:43:03|0.00016107
05:43:04|0.00016107
05:43:06|0.00016107
05:43:07|0.00016107
05:43:08|0.00016107
05:43:09|0.00016107
05:43:10|0.00016107
05:43:11|0.00016108
05:43:13|0.00016108
05:43:13|0.00016108
05:43:14|0.00016107
05:43:15|0.00016107
05:43:17|0.00016107
05:43:17|0.00016107
05:43:18|0.00016109
05:43:19|0.00016106
05:43:21|0.00016106
05:43:23|0.00016106
05:43:23|0.00016106
05:43:25|0.00016106
05:43:26|0.00016106
05:43:27|0.00016106
05:43:28|0.00016106
05:43:30|0.00016106
05:43:31|0.00016106
05:43:31|0.00016101
05:43:33|0.00016101
05:43:33|0.00016101
05:43:35|0.00016101
05:43:35|0.00016096
05:43:37|0.00016097
05:43:37|0.00016096
05:43:39|0.00016096
05:43:40|0.00016096
05:43:41|0.00016094
05:43:41|0.00016094
05:43:43|0.00016094
05:43:43|0.00016094
05:43:45|0.00016094
05:43:47|0.00016094
05:43:48|0.00016094
05:43:49|0.00016094
05:43:49|0.00016094
05:43:50|0.00016088
05:43:52|0.00016089
05:43:52|0.00016095
05:43:53|0.00016095
05:44:02|0.00016106
05:44:03|0.00016106
05:44:05|0.00016106
05:44:05|0.00016105
05:44:06|0.00016105
05:44:07|0.00016105
05:44:08|0.00016106
05:44:10|0.0001611
05:44:10|0.00016111
05:44:11|0.00016111
05:44:12|0.00016111
05:44:13|0.00016111
05:44:15|0.00016111
05:44:16|0.00016111
05:44:16|0.00016111
05:44:18|0.00016106
05:44:19|0.00016106
05:44:20|0.00016106
05:44:20|0.00016106
05:44:21|0.00016106
05:44:23|0.00016107
05:44:23|0.00016107
05:44:24|0.00016107
05:44:27|0.00016107
05:44:29|0.00016107
05:44:31|0.00016107
05:44:33|0.00016107
05:44:34|0.00016107
05:44:35|0.00016109
05:44:36|0.0001611
05:44:37|0.0001611
05:44:38|0.0001611
05:44:39|0.0001611
05:44:40|0.0001611
05:44:41|0.00016108
05:44:42|0.00016108
05:44:43|0.00016108
05:44:44|0.00016108
05:44:45|0.00016108
05:44:46|0.00016108
05:44:47|0.00016108
05:44:48|0.00016108
05:44:49|0.00016108
05:44:50|0.00016109
05:44:51|0.00016109
05:44:52|0.00016109
05:44:53|0.00016109
05:44:55|0.00016109
05:44:56|0.00016109
05:44:57|0.00016109
05:44:58|0.00016109
05:45:00|0.00016109
05:45:00|0.00016109
05:45:01|0.00016109
05:45:02|0.00016109
05:45:04|0.00016109
05:45:04|0.00016097
05:45:05|0.00016099
05:45:06|0.00016099
05:45:08|0.00016099
05:45:08|0.00016099
05:45:09|0.00016099
05:45:10|0.00016102
05:45:12|0.00016099
05:45:12|0.00016099
05:45:15|0.000161
05:45:16|0.00016099
05:45:16|0.00016099
05:45:17|0.00016099
05:45:19|0.00016098
05:45:20|0.00016095
05:45:20|0.0001609
05:45:22|0.00016087
05:45:23|0.00016087
05:45:23|0.00016087
05:45:25|0.00016086
05:45:26|0.00016088
05:45:27|0.00016088
05:45:29|0.00016095
05:45:30|0.00016096
05:45:30|0.000161
05:45:32|0.000161
05:45:33|0.000161
05:45:34|0.00016102
05:45:35|0.00016106
05:45:36|0.00016107
05:45:37|0.00016108
05:45:38|0.00016108
05:45:39|0.00016109
05:45:40|0.00016108
05:45:42|0.00016108
05:45:43|0.00016107
05:45:44|0.00016107
05:45:45|0.00016107
05:45:47|0.00016107
05:45:47|0.00016106
05:45:49|0.00016106
05:45:49|0.00016107
05:45:50|0.00016107
05:45:51|0.00016107
05:45:53|0.00016107
05:45:53|0.00016107
05:45:54|0.00016107
05:45:55|0.00016107
05:45:57|0.00016107
05:45:58|0.00016106
05:45:59|0.00016106
05:46:00|0.00016106
05:46:00|0.00016106
05:46:01|0.00016106
05:46:03|0.00016113
05:46:04|0.00016114
05:46:05|0.00016114
05:46:05|0.00016114
05:46:07|0.00016114
05:46:08|0.00016115
05:46:08|0.00016121
05:46:10|0.00016121
05:46:10|0.00016122
05:46:12|0.00016122
05:46:13|0.00016127
05:46:13|0.0001613
05:46:15|0.00016135
05:46:16|0.00016139
05:46:17|0.00016144
05:46:18|0.00016144
05:46:19|0.00016146
05:46:20|0.00016145
05:46:22|0.00016143
05:46:23|0.00016143
05:46:23|0.00016143
05:46:25|0.00016141
05:46:25|0.00016141
05:46:26|0.00016141
05:46:28|0.00016138
05:46:30|0.00016138
05:46:30|0.00016127
05:46:31|0.00016128
05:46:33|0.00016134
05:46:34|0.00016137
05:46:35|0.00016137
05:46:36|0.00016137
05:46:37|0.00016137
05:46:37|0.00016137
05:46:39|0.00016137
05:46:40|0.00016137
05:46:41|0.00016138
05:46:43|0.00016138
05:46:44|0.00016137
05:46:45|0.00016137
05:46:45|0.00016137
05:46:47|0.00016138
05:46:48|0.00016138
05:46:49|0.00016138
05:46:50|0.00016138
05:46:51|0.00016137
05:46:53|0.00016137
05:46:54|0.00016137
05:46:55|0.00016136
05:46:55|0.00016136
05:46:57|0.00016136
05:46:57|0.00016136
05:46:59|0.00016136
05:47:00|0.00016136
05:47:00|0.00016136
05:47:02|0.00016136
05:47:03|0.00016136
05:47:04|0.00016135
05:47:05|0.00016135
05:47:05|0.00016135
05:47:08|0.00016134
05:47:09|0.00016134
05:47:10|0.00016134
05:47:10|0.00016134
05:47:12|0.00016134
05:47:12|0.00016134
05:47:14|0.00016134
05:47:14|0.00016134
05:47:16|0.00016134
05:47:17|0.00016134
05:47:17|0.00016134
05:47:19|0.00016134
05:47:20|0.00016134
05:47:20|0.00016134
05:47:21|0.00016134
05:47:22|0.00016134
05:47:23|0.00016136
05:47:24|0.00016137
05:47:26|0.00016137
05:47:27|0.00016137
05:47:28|0.00016137
05:47:30|0.00016137
05:47:32|0.00016138
05:47:33|0.00016138
05:47:35|0.00016138
05:47:35|0.00016138
05:47:36|0.00016138
05:47:37|0.00016138
05:47:38|0.00016138
05:47:40|0.00016138
05:47:41|0.00016138
05:47:42|0.00016138
05:47:43|0.00016139
05:47:44|0.00016139
05:47:45|0.0001614
05:47:46|0.0001614
05:47:47|0.0001614
05:47:48|0.0001614
05:47:50|0.00016133
05:47:51|0.00016133
05:47:52|0.00016133
05:47:53|0.00016133
05:47:54|0.00016133
05:47:55|0.00016133
05:47:56|0.00016134
05:47:57|0.00016134
05:47:58|0.00016134
05:48:00|0.00016134
05:48:00|0.00016134
05:48:01|0.00016134
05:48:02|0.00016134
05:48:04|0.00016134
05:48:05|0.00016133
05:48:06|0.00016133
05:48:07|0.00016133
05:48:08|0.00016133
05:48:09|0.00016133
05:48:10|0.00016133
05:48:11|0.00016132
05:48:12|0.00016132
05:48:13|0.00016132
05:48:14|0.00016132
05:48:15|0.00016127
05:48:16|0.00016126
05:48:17|0.00016126
05:48:18|0.00016128
05:48:19|0.00016128
05:48:20|0.00016128
05:48:21|0.00016128
05:48:22|0.00016125
05:48:23|0.00016123
05:48:24|0.00016123
05:48:25|0.00016121
05:48:26|0.00016121
05:48:27|0.00016121
05:48:28|0.00016122
05:48:30|0.00016126
05:48:31|0.0001613
05:48:33|0.0001613
05:48:34|0.0001613
05:48:35|0.00016131
05:48:35|0.00016131
05:48:36|0.00016131
05:48:37|0.00016131
05:48:39|0.00016131
05:48:39|0.00016132
05:48:40|0.00016132
05:48:42|0.00016132
05:48:43|0.00016132
05:48:44|0.00016132
05:48:46|0.00016132
05:48:47|0.00016132
05:48:48|0.00016132
05:48:48|0.00016131
05:48:49|0.0001613
05:48:50|0.0001613
05:48:52|0.0001613
05:48:52|0.0001613
05:48:53|0.0001613
05:48:54|0.0001613
05:48:56|0.0001613
05:48:57|0.0001613
05:48:58|0.0001613
05:48:59|0.0001613
05:49:00|0.0001613
05:49:01|0.00016131
05:49:02|0.00016132
05:49:04|0.00016132
05:49:04|0.00016127
05:49:05|0.00016127
05:49:07|0.00016127
05:49:07|0.00016127
05:49:08|0.00016127
05:49:09|0.00016127
05:49:11|0.00016123
05:49:12|0.00016123
05:49:13|0.00016123
05:49:14|0.00016123
05:49:14|0.00016123
05:49:16|0.00016123
05:49:16|0.00016122
05:49:17|0.00016124
05:49:18|0.00016124
05:49:20|0.00016126
05:49:21|0.00016126
05:49:22|0.00016126
05:49:23|0.00016126
05:49:24|0.00016126
05:49:25|0.00016126
05:49:26|0.00016126
05:49:27|0.00016126
05:49:28|0.00016125
05:49:29|0.00016123
05:49:30|0.00016123
05:49:32|0.00016113
05:49:33|0.00016113
05:49:34|0.00016113
05:49:34|0.0001611
05:49:37|0.0001611
05:49:39|0.00016108
05:49:39|0.00016101
05:49:41|0.000161
05:49:42|0.00016103
05:49:43|0.00016103
05:49:44|0.00016107
05:49:45|0.00016105
05:49:46|0.00016103
05:49:47|0.000161
05:49:48|0.000161
05:49:49|0.00016095
05:49:50|0.00016085
05:49:52|0.00016091
05:49:52|0.00016092
05:49:53|0.00016093
05:49:54|0.0001609
05:49:55|0.00016085
05:49:56|0.00016084
05:49:58|0.00016083
05:49:59|0.00016083
05:50:00|0.00016084
05:50:01|0.00016085
05:50:02|0.00016092
05:50:02|0.00016096
05:50:04|0.00016096
05:50:05|0.00016101
05:50:06|0.00016095
05:50:07|0.00016094
05:50:08|0.000161
05:50:10|0.000161
05:50:11|0.00016099
05:50:11|0.00016097
05:50:13|0.00016099
05:50:14|0.00016102
05:50:14|0.00016106
05:50:15|0.00016106
05:50:16|0.00016105
05:50:17|0.00016104
05:50:18|0.00016103
05:50:20|0.000161
05:50:21|0.000161
05:50:21|0.000161
05:50:22|0.000161
05:50:24|0.00016098
05:50:25|0.00016098
05:50:25|0.00016099
05:50:27|0.00016101
05:50:27|0.00016101
05:50:29|0.00016101
05:50:30|0.00016101
05:50:31|0.00016102
05:50:32|0.00016102
05:50:34|0.00016104
05:50:35|0.00016104
05:50:36|0.00016104
05:50:37|0.00016104
05:50:37|0.000161
05:50:39|0.000161
05:50:40|0.000161
05:50:41|0.00016099
05:50:43|0.000161
05:50:44|0.00016099
05:50:44|0.00016099
05:50:45|0.00016099
05:50:46|0.00016098
05:50:47|0.00016097
05:50:48|0.00016097
05:50:50|0.00016097
05:50:51|0.00016097
05:50:52|0.00016097
05:50:53|0.00016097
05:50:54|0.00016097
05:50:55|0.00016092
05:50:56|0.00016092
05:50:57|0.00016092
05:50:58|0.00016092
05:50:59|0.00016092
05:51:01|0.00016092
05:51:01|0.00016092
05:51:02|0.00016092
05:51:03|0.00016089
05:51:04|0.00016089
05:51:05|0.00016086
05:51:07|0.0001609
05:51:07|0.0001609
05:51:08|0.00016087
05:51:10|0.00016087
05:51:10|0.00016087
05:51:11|0.00016087
05:51:13|0.00016087
05:51:14|0.00016078
05:51:14|0.00016078
05:51:16|0.00016085
05:51:17|0.00016085
05:51:18|0.00016084
05:51:18|0.00016084
05:51:20|0.00016084
05:51:21|0.00016084
05:51:22|0.00016085
05:51:24|0.00016086
05:51:24|0.00016086
05:51:25|0.00016086
05:51:26|0.00016088
05:51:27|0.00016088
05:51:28|0.00016088
05:51:29|0.00016082
05:51:30|0.00016082
05:51:31|0.00016081
05:51:33|0.00016079
05:51:34|0.00016076
05:51:36|0.00016076
05:51:37|0.00016074
05:51:38|0.00016071
05:51:39|0.00016073
05:51:40|0.00016077
05:51:42|0.00016081
05:51:43|0.00016081
05:51:44|0.00016083
05:51:45|0.00016083
05:51:46|0.00016083
05:51:47|0.00016083
05:51:49|0.00016083
05:51:50|0.00016083
05:51:51|0.00016086
05:51:51|0.00016086
05:51:52|0.00016086
05:51:55|0.00016086
05:51:55|0.00016086
05:51:56|0.00016085
05:51:57|0.00016085
05:51:58|0.00016083
05:52:00|0.00016084
05:52:01|0.00016084
05:52:02|0.00016083
05:52:03|0.00016086
05:52:04|0.00016086
05:52:05|0.00016085
05:52:06|0.00016081
05:52:07|0.00016081
05:52:08|0.00016081
05:52:09|0.00016081
05:52:10|0.0001608
05:52:11|0.0001608
05:52:13|0.0001608
05:52:14|0.0001608
05:52:15|0.00016079
05:52:15|0.00016079
05:52:16|0.0001608
05:52:17|0.00016076
05:52:19|0.00016076
05:52:20|0.00016076
05:52:21|0.00016076
05:52:22|0.00016076
05:52:23|0.00016079
05:52:24|0.00016079
05:52:25|0.00016079
05:52:25|0.00016079
05:52:27|0.00016078
05:52:28|0.00016067
05:52:29|0.00016068
05:52:30|0.00016068
05:52:31|0.00016071
05:52:32|0.00016074
05:52:33|0.00016067
05:52:35|0.00016063
05:52:36|0.0001606
05:52:38|0.0001606
05:52:38|0.0001606
05:52:39|0.0001606
05:52:40|0.0001606
05:52:42|0.0001606
05:52:42|0.0001606
05:52:44|0.0001606
05:52:45|0.00016061
05:52:46|0.00016061
05:52:47|0.00016061
05:52:48|0.00016061
05:52:49|0.00016061
05:52:50|0.00016061
05:52:51|0.00016061
05:52:52|0.00016061
05:52:54|0.00016061
05:52:55|0.00016061
05:52:56|0.00016064
05:52:57|0.00016064
05:52:58|0.00016064
05:52:59|0.00016064
05:53:00|0.00016064
05:53:01|0.0001606
05:53:02|0.00016053
05:53:03|0.00016052
05:53:04|0.00016053
05:53:05|0.00016052
05:53:06|0.00016052
05:53:07|0.00016052
05:53:09|0.00016052
05:53:10|0.00016052
05:53:10|0.00016056
05:53:12|0.00016047
05:53:12|0.00016047
05:53:13|0.00016049
05:53:15|0.00016049
05:53:15|0.00016047
05:53:16|0.00016047
05:53:17|0.00016047
05:53:18|0.00016049
05:53:20|0.00016048
05:53:20|0.00016048
05:53:21|0.00016048
05:53:22|0.00016048
05:53:23|0.00016048
05:53:24|0.00016045
05:53:25|0.00016037
05:53:26|0.00016032
05:53:28|0.00016032
05:53:28|0.00016036
05:53:31|0.00016036
05:53:32|0.00016037
05:53:33|0.00016037
05:53:33|0.00016037
05:53:36|0.00016037
05:53:37|0.00016037
05:53:38|0.00016038
05:53:39|0.00016039
05:53:40|0.00016041
05:53:41|0.00016041
05:53:42|0.00016041
05:53:43|0.00016041
05:53:44|0.00016041
05:53:45|0.00016038
05:53:47|0.00016034
05:53:48|0.00016034
05:53:49|0.00016032
05:53:50|0.00016032
05:53:50|0.00016032
05:53:52|0.00016031
05:53:52|0.00016031
05:53:53|0.0001603
05:53:55|0.0001603
05:53:55|0.0001603
05:53:56|0.0001603
05:53:58|0.0001603
05:53:59|0.0001603
05:54:00|0.0001603
05:54:01|0.0001603
05:54:02|0.0001603
05:54:04|0.00016032
05:54:04|0.00016034
05:54:05|0.00016036
05:54:06|0.00016036
05:54:07|0.00016036
05:54:08|0.00016038
05:54:10|0.00016039
05:54:10|0.00016046
05:54:11|0.00016046
05:54:13|0.00016046
05:54:13|0.00016046
05:54:14|0.0001605
05:54:16|0.00016052
05:54:17|0.00016053
05:54:18|0.00016053
05:54:20|0.00016053
05:54:21|0.00016053
05:54:21|0.00016053
05:54:23|0.00016053
05:54:23|0.00016053
05:54:24|0.00016053
05:54:25|0.0001605
05:54:27|0.0001605
05:54:27|0.0001605
05:54:29|0.0001605
05:54:30|0.0001605
05:54:31|0.00016051
05:54:32|0.00016054
05:54:32|0.00016054
05:54:34|0.00016054
05:54:35|0.00016054
05:54:37|0.00016054
05:54:38|0.00016053
05:54:39|0.00016053
05:54:40|0.00016054
05:54:41|0.00016054
05:54:42|0.00016054
05:54:43|0.00016054
05:54:44|0.00016053
05:54:45|0.00016053
05:54:46|0.00016056
05:54:47|0.00016056
05:54:48|0.00016058
05:54:49|0.00016058
05:54:50|0.00016058
05:54:51|0.0001606
05:54:52|0.00016059
05:54:53|0.00016058
05:54:54|0.00016058
05:54:55|0.00016058
05:54:56|0.00016058
05:54:57|0.00016058
05:54:58|0.00016058
05:54:59|0.00016058
05:55:00|0.00016058
05:55:01|0.00016058
05:55:02|0.00016058
05:55:03|0.00016058
05:55:04|0.00016058
05:55:06|0.00016056
05:55:06|0.00016056
05:55:07|0.00016056
05:55:08|0.00016056
05:55:10|0.00016056
05:55:11|0.00016056
05:55:12|0.00016056
05:55:13|0.00016053
05:55:14|0.00016053
05:55:15|0.00016053
05:55:16|0.00016052
05:55:17|0.00016052
05:55:18|0.00016052
05:55:19|0.00016052
05:55:20|0.00016052
05:55:21|0.00016051
05:55:23|0.00016051
05:55:23|0.00016051
05:55:24|0.00016051
05:55:25|0.00016051
05:55:27|0.00016051
05:55:27|0.00016052
05:55:29|0.00016052
05:55:30|0.00016052
05:55:31|0.00016052
05:55:32|0.00016052
05:55:34|0.00016056
05:55:35|0.00016056
05:55:36|0.00016056
05:55:38|0.00016056
05:55:39|0.00016056
05:55:40|0.00016056
05:55:41|0.00016056
05:55:42|0.00016056
05:55:44|0.00016056
05:55:45|0.00016056
05:55:46|0.00016056
05:55:47|0.00016056
05:55:47|0.00016056
05:55:48|0.00016056
05:55:50|0.00016056
05:55:50|0.00016056
05:55:53|0.00016056
05:55:53|0.00016058
05:55:54|0.00016055
05:55:56|0.00016055
05:55:57|0.00016055
05:55:58|0.00016055
05:55:58|0.00016055
05:56:00|0.00016055
05:56:00|0.00016055
05:56:02|0.00016053
05:56:03|0.00016052
05:56:04|0.00016044
05:56:05|0.00016044
05:56:06|0.00016044
05:56:07|0.00016045
05:56:08|0.00016045
05:56:09|0.00016045
05:56:10|0.00016046
05:56:11|0.00016046
05:56:12|0.0001604
05:56:13|0.0001604
05:56:14|0.0001604
05:56:15|0.00016041
05:56:16|0.00016041
05:56:18|0.00016041
05:56:19|0.00016041
05:56:20|0.00016041
05:56:20|0.00016041
05:56:21|0.00016041
05:56:24|0.00016046
05:56:24|0.00016047
05:56:25|0.00016047
05:56:26|0.00016047
05:56:27|0.00016047
05:56:29|0.00016047
05:56:31|0.00016058
05:56:32|0.00016059
05:56:33|0.00016059
05:56:33|0.0001606
05:56:35|0.0001606
05:56:36|0.0001606
05:56:37|0.0001606
05:56:39|0.0001606
05:56:40|0.00016062
05:56:41|0.00016062
05:56:41|0.00016062
05:56:43|0.00016062
05:56:43|0.00016064
05:56:45|0.00016064
05:56:47|0.0001607
05:56:48|0.0001607
05:56:49|0.0001607
05:56:50|0.00016071
05:56:51|0.00016071
05:56:52|0.00016071
05:56:52|0.00016065
05:56:54|0.00016065
05:56:54|0.00016065
05:56:56|0.00016065
05:56:56|0.00016063
05:56:57|0.00016063
05:56:58|0.00016063
05:57:00|0.00016063
05:57:00|0.00016068
05:57:01|0.00016063
05:57:03|0.00016062
05:57:04|0.00016062
05:57:05|0.00016062
05:57:06|0.00016062
05:57:07|0.0001606
05:57:08|0.00016045
05:57:09|0.00016041
05:57:11|0.00016041
05:57:12|0.0001604
05:57:13|0.0001604
05:57:14|0.00016041
05:57:15|0.00016041
05:57:16|0.00016041
05:57:16|0.00016041
05:57:18|0.00016042
05:57:20|0.00016044
05:57:20|0.00016044
05:57:21|0.00016044
05:57:22|0.00016043
05:57:24|0.00016043
05:57:24|0.00016043
05:57:26|0.00016043
05:57:27|0.00016038
05:57:27|0.0001604
05:57:29|0.0001604
05:57:30|0.0001604
05:57:30|0.0001604
05:57:32|0.0001604
05:57:33|0.0001604
05:57:34|0.00016037
05:57:35|0.00016037
05:57:36|0.00016037
05:57:37|0.00016037
05:57:39|0.00016037
05:57:40|0.00016039
05:57:41|0.00016038
05:57:42|0.00016038
05:57:44|0.00016038
05:57:45|0.00016038
05:57:45|0.00016037
05:57:47|0.00016038
05:57:47|0.0001604
05:57:49|0.0001604
05:57:50|0.0001604
05:57:51|0.0001604
05:57:52|0.0001604
05:57:54|0.0001604
05:57:54|0.0001604
05:57:55|0.0001604
05:57:57|0.00016042
05:57:57|0.00016042
05:57:58|0.00016042
05:57:59|0.00016042
05:58:01|0.00016042
05:58:01|0.00016045
05:58:02|0.00016046
05:58:03|0.00016046
05:58:04|0.00016046
05:58:06|0.00016046
05:58:08|0.00016046
05:58:09|0.00016052
05:58:10|0.00016052
05:58:11|0.00016052
05:58:13|0.00016053
05:58:13|0.00016046
05:58:14|0.00016046
05:58:15|0.00016046
05:58:16|0.00016046
05:58:17|0.00016046
05:58:18|0.00016046
05:58:20|0.00016046
05:58:20|0.00016046
05:58:21|0.00016045
05:58:22|0.00016045
05:58:24|0.0001604
05:58:24|0.0001604
05:58:26|0.0001604
05:58:27|0.0001604
05:58:27|0.00016038
05:58:28|0.00016038
05:58:30|0.00016038
05:58:31|0.00016038
05:58:32|0.00016039
05:58:33|0.00016039
05:58:34|0.0001604
05:58:35|0.00016042
05:58:36|0.00016042
05:58:37|0.00016042
05:58:38|0.00016042
05:58:39|0.00016042
05:58:40|0.00016042
05:58:41|0.00016042
05:58:42|0.00016042
05:58:44|0.00016042
05:58:44|0.00016042
05:58:45|0.00016042
05:58:47|0.00016042
05:58:49|0.00016041
05:58:50|0.00016041
05:58:51|0.00016041
05:58:52|0.00016041
05:58:53|0.00016041
05:58:54|0.00016041
05:58:56|0.00016041
05:58:56|0.00016041
05:58:57|0.00016041
05:58:59|0.00016041
05:59:00|0.00016041
05:59:01|0.00016041
05:59:02|0.00016041
05:59:03|0.00016041
05:59:04|0.00016041
05:59:05|0.00016041
05:59:06|0.00016041
05:59:07|0.00016041
05:59:08|0.00016041
05:59:09|0.00016041
05:59:10|0.00016041
05:59:12|0.00016041
05:59:13|0.00016041
05:59:13|0.00016041
05:59:15|0.00016041
05:59:16|0.00016043
05:59:16|0.00016044
05:59:17|0.00016044
05:59:19|0.00016044
05:59:19|0.00016044
05:59:21|0.00016061
05:59:21|0.00016066
05:59:22|0.00016066
05:59:23|0.00016066
05:59:25|0.00016066
05:59:25|0.00016066
05:59:26|0.00016066
05:59:28|0.00016066
05:59:29|0.00016066
05:59:30|0.00016066
05:59:31|0.00016068
05:59:32|0.00016074
05:59:33|0.00016073
05:59:34|0.00016074
05:59:35|0.00016075
05:59:36|0.00016075
05:59:37|0.00016076
05:59:38|0.00016074
05:59:40|0.00016074
05:59:41|0.00016074
05:59:43|0.00016073
05:59:44|0.00016075
05:59:45|0.00016075
05:59:46|0.00016075
05:59:47|0.00016075
05:59:48|0.00016075
05:59:49|0.00016075
05:59:50|0.00016074
05:59:51|0.00016074
05:59:52|0.00016074
05:59:54|0.00016074
05:59:55|0.00016074
05:59:56|0.00016074
05:59:57|0.00016074
05:59:58|0.00016074
05:59:59|0.00016074
06:00:00|0.00016074
06:00:01|0.00016075
06:00:03|0.00016078
06:00:03|0.00016082
06:00:05|0.00016083
06:00:06|0.00016083
06:00:07|0.00016083
06:00:07|0.00016083
06:00:08|0.00016083
06:00:10|0.00016081
06:00:11|0.00016078
06:00:12|0.00016075
06:00:13|0.00016077
06:00:13|0.00016079
06:00:15|0.00016082
06:00:16|0.00016084
06:00:17|0.00016084
06:00:20|0.00016084
06:00:20|0.00016079
06:00:21|0.00016072
06:00:22|0.00016073
06:00:24|0.00016085
06:00:25|0.00016092
06:00:25|0.00016092
06:00:27|0.00016086
06:00:27|0.00016083
06:00:29|0.00016083
06:00:30|0.00016087
06:00:31|0.00016087
06:00:32|0.00016087
06:00:33|0.00016087
06:00:34|0.00016088
06:00:35|0.00016088
06:00:36|0.0001609
06:00:37|0.00016084
06:00:38|0.0001609
06:00:39|0.0001609
06:00:40|0.00016091
06:00:41|0.00016091
06:00:42|0.00016094
06:00:44|0.00016098
06:00:45|0.00016098
06:00:46|0.00016099
06:00:47|0.00016099
06:00:49|0.00016101
06:00:49|0.00016102
06:00:50|0.00016101
06:00:51|0.00016101
06:00:53|0.00016101
06:00:54|0.00016097
06:00:55|0.00016095
06:00:56|0.00016094
06:00:57|0.00016093
06:00:58|0.00016093
06:00:59|0.00016093
06:01:01|0.00016092
06:01:01|0.00016086
06:01:02|0.00016086
06:01:04|0.00016086
06:01:04|0.00016079
06:01:05|0.00016075
06:01:06|0.00016075
06:01:07|0.00016075
06:01:08|0.00016075
06:01:09|0.00016075
06:01:10|0.00016075
06:01:12|0.00016075
06:01:12|0.00016075
06:01:13|0.00016076
06:01:15|0.00016074
06:01:15|0.00016071
06:01:17|0.00016071
06:01:18|0.00016071
06:01:19|0.0001607
06:01:19|0.0001607
06:01:20|0.00016071
06:01:22|0.00016071
06:01:22|0.00016071
06:01:24|0.00016072
06:01:25|0.00016073
06:01:27|0.00016074
06:01:27|0.00016078
06:01:28|0.00016085
06:01:29|0.0001609
06:01:30|0.0001609
06:01:31|0.00016091
06:01:32|0.00016091
06:01:33|0.00016092
06:01:34|0.00016087
06:01:35|0.00016085
06:01:36|0.00016083
06:01:38|0.00016083
06:01:38|0.00016083
06:01:39|0.00016083
06:01:40|0.00016083
06:01:41|0.00016083
06:01:44|0.00016085
06:01:45|0.00016087
06:01:45|0.00016093
06:01:47|0.00016096
06:01:49|0.00016099
06:01:50|0.00016099
06:01:50|0.00016106
06:01:51|0.00016105
06:01:53|0.00016105
06:01:55|0.00016105
06:01:56|0.00016105
06:01:56|0.00016107
06:01:57|0.0001611
06:01:58|0.0001611
06:02:00|0.0001611
06:02:00|0.00016109
06:02:02|0.00016107
06:02:03|0.00016106
06:02:04|0.00016106
06:02:05|0.00016105
06:02:06|0.00016105
06:02:07|0.00016103
06:02:08|0.00016103
06:02:09|0.00016103
06:02:10|0.00016103
06:02:11|0.00016106
06:02:13|0.00016106
06:02:14|0.00016109
06:02:15|0.00016113
06:02:17|0.00016115
06:02:17|0.00016116
06:02:18|0.0001611
06:02:20|0.00016117
06:02:20|0.00016118
06:02:21|0.00016134
06:02:22|0.00016135
06:02:24|0.00016138
06:02:24|0.00016139
06:02:25|0.0001614
06:02:28|0.00016145
06:02:28|0.00016148
06:02:29|0.00016148
06:02:30|0.00016148
06:02:31|0.00016141
06:02:33|0.00016143
06:02:34|0.00016147
06:02:34|0.00016148
06:02:35|0.00016147
06:02:36|0.00016142
06:02:37|0.00016139
06:02:39|0.00016138
06:02:39|0.00016138
06:02:40|0.00016137
06:02:42|0.00016132
06:02:43|0.00016132
06:02:45|0.00016134
06:02:46|0.00016136
06:02:47|0.00016136
06:02:49|0.00016138
06:02:49|0.00016139
06:02:51|0.00016139
06:02:52|0.00016145
06:02:53|0.00016146
06:02:54|0.00016146
06:02:56|0.00016147
06:02:57|0.00016147
06:02:57|0.0001615
06:02:58|0.0001615
06:03:00|0.0001615
06:03:01|0.00016145
06:03:02|0.00016148
06:03:03|0.00016149
06:03:04|0.00016149
06:03:05|0.00016149
06:03:06|0.00016149
06:03:07|0.00016149
06:03:08|0.00016147
06:03:09|0.00016147
06:03:10|0.00016147
06:03:11|0.00016145
06:03:12|0.00016145
06:03:13|0.00016141
06:03:14|0.0001614
06:03:15|0.00016141
06:03:16|0.00016146
06:03:18|0.00016146
06:03:20|0.00016147
06:03:20|0.00016149
06:03:21|0.00016149
06:03:23|0.00016149
06:03:23|0.00016149
06:03:25|0.00016149
06:03:26|0.00016149
06:03:26|0.00016149
06:03:28|0.00016149
06:03:29|0.00016153
06:03:30|0.00016153
06:03:31|0.00016147
06:03:32|0.00016147
06:03:33|0.0001615
06:03:34|0.0001615
06:03:35|0.0001615
06:03:36|0.00016152
06:03:37|0.00016152
06:03:38|0.00016152
06:03:39|0.00016152
06:03:40|0.00016152
06:03:41|0.00016152
06:03:42|0.00016152
06:03:43|0.00016153
06:03:45|0.00016153
06:03:46|0.00016151
06:03:47|0.00016151
06:03:48|0.00016151
06:03:50|0.00016151
06:03:51|0.00016149
06:03:52|0.00016149
06:03:53|0.00016149
06:03:55|0.00016154
06:03:57|0.00016151
06:03:58|0.00016151
06:03:59|0.00016151
06:03:59|0.00016151
06:04:01|0.00016151
06:04:01|0.0001615
06:04:03|0.0001615
06:04:05|0.00016148
06:04:06|0.00016149
06:04:06|0.00016149
06:04:08|0.00016154
06:04:09|0.00016155
06:04:10|0.00016155
06:04:11|0.00016155
06:04:12|0.00016156
06:04:14|0.00016159
06:04:14|0.00016158
06:04:15|0.00016159
06:04:16|0.00016162
06:04:17|0.00016166
06:04:18|0.00016168
06:04:19|0.00016168
06:04:20|0.00016174
06:04:21|0.00016174
06:04:22|0.00016166
06:04:23|0.00016166
06:04:25|0.00016166
06:04:26|0.00016166
06:04:27|0.00016165
06:04:27|0.00016165
06:04:29|0.00016174
06:04:29|0.00016175
06:04:31|0.00016179
06:04:32|0.00016179
06:04:33|0.00016179
06:04:34|0.00016175
06:04:35|0.00016175
06:04:36|0.00016174
06:04:37|0.00016174
06:04:38|0.0001617
06:04:40|0.00016172
06:04:40|0.00016172
06:04:42|0.00016174
06:04:43|0.00016174
06:04:44|0.00016174
06:04:44|0.00016178
06:04:45|0.0001618
06:04:48|0.0001618
06:04:49|0.00016182
06:04:50|0.00016181
06:04:50|0.00016182
06:04:52|0.00016182
06:04:52|0.00016182
06:04:54|0.00016182
06:04:55|0.00016182
06:04:56|0.00016182
06:04:58|0.0001618
06:04:59|0.00016181
06:05:00|0.00016181
06:05:00|0.0001618
06:05:01|0.0001618
06:05:03|0.0001618
06:05:05|0.00016176
06:05:06|0.00016176
06:05:06|0.0001618
06:05:07|0.00016181
06:05:10|0.00016181
06:05:10|0.00016182
06:05:11|0.00016184
06:05:12|0.00016185
06:05:14|0.00016185
06:05:14|0.00016185
06:05:16|0.00016187
06:05:16|0.00016187
06:05:18|0.00016187
06:05:18|0.0001619
06:05:20|0.00016192
06:05:21|0.00016193
06:05:21|0.00016196
06:05:23|0.00016198
06:05:24|0.00016198
06:05:25|0.00016197
06:05:27|0.00016198
06:05:27|0.00016198
06:05:28|0.00016198
06:05:29|0.00016198
06:05:30|0.00016199
06:05:32|0.00016194
06:05:33|0.00016194
06:05:33|0.00016194
06:05:35|0.00016191
06:05:36|0.00016191
06:05:37|0.00016187
06:05:37|0.00016188
06:05:38|0.00016188
06:05:40|0.0001619
06:05:41|0.00016188
06:05:42|0.00016188
06:05:43|0.00016187
06:05:44|0.00016186
06:05:46|0.00016186
06:05:47|0.00016186
06:05:49|0.00016185
06:05:50|0.00016187
06:05:51|0.00016187
06:05:53|0.00016187
06:05:54|0.0001619
06:05:54|0.0001619
06:05:55|0.00016186
06:05:57|0.00016186
06:05:58|0.00016186
06:05:59|0.00016186
06:06:00|0.00016189
06:06:01|0.00016189
06:06:02|0.00016191
06:06:04|0.00016191
06:06:05|0.00016191
06:06:06|0.00016191
06:06:07|0.00016188
06:06:08|0.00016187
06:06:08|0.00016187
06:06:10|0.00016187
06:06:11|0.00016188
06:06:12|0.00016182
06:06:13|0.0001618
06:06:14|0.0001618
06:06:15|0.00016179
06:06:16|0.00016179
06:06:17|0.00016181
06:06:18|0.00016187
06:06:20|0.00016187
06:06:20|0.00016179
06:06:21|0.00016179
06:06:22|0.00016179
06:06:23|0.00016179
06:06:24|0.00016181
06:06:26|0.00016183
06:06:27|0.00016185
06:06:28|0.00016191
06:06:29|0.00016191
06:06:29|0.00016191
06:06:32|0.00016191
06:06:32|0.00016189
06:06:33|0.00016189
06:06:34|0.00016189
06:06:35|0.00016189
06:06:36|0.00016189
06:06:37|0.00016194
06:06:38|0.00016194
06:06:39|0.00016194
06:06:40|0.00016194
06:06:41|0.0001619
06:06:43|0.0001619
06:06:43|0.0001619
06:06:44|0.0001619
06:06:45|0.00016191
06:06:46|0.00016191
06:06:49|0.00016191
06:06:50|0.00016191
06:06:51|0.00016192
06:06:52|0.00016192
06:06:54|0.0001619
06:06:55|0.0001619
06:06:56|0.0001619
06:06:58|0.00016191
06:06:58|0.00016191
06:07:00|0.00016191
06:07:00|0.00016188
06:07:02|0.00016187
06:07:02|0.00016187
06:07:04|0.00016187
06:07:04|0.00016187
06:07:06|0.00016187
06:07:06|0.00016187
06:07:08|0.00016187
06:07:09|0.00016187
06:07:10|0.00016187
06:07:11|0.00016187
06:07:12|0.00016189
06:07:13|0.00016189
06:07:14|0.00016189
06:07:15|0.00016192
06:07:16|0.00016192
06:07:17|0.00016192
06:07:18|0.00016192
06:07:19|0.00016193
06:07:20|0.00016193
06:07:21|0.00016192
06:07:22|0.0001619
06:07:24|0.0001619
06:07:24|0.00016186
06:07:25|0.00016186
06:07:26|0.00016186
06:07:27|0.00016186
06:07:28|0.00016186
06:07:29|0.00016186
06:07:30|0.00016186
06:07:32|0.00016186
06:07:32|0.00016187
06:07:33|0.00016187
06:07:34|0.00016187
06:07:35|0.00016187
06:07:37|0.00016187
06:07:38|0.00016187
06:07:38|0.00016186
06:07:40|0.00016186
06:07:40|0.00016183
06:07:41|0.00016183
06:07:42|0.00016182
06:07:43|0.00016183
06:07:45|0.00016183
06:07:46|0.00016188
06:07:47|0.00016188
06:07:48|0.00016188
06:07:49|0.00016188
06:07:51|0.00016186
06:07:52|0.00016186
06:07:53|0.00016186
06:07:54|0.00016186
06:07:55|0.00016186
06:07:57|0.00016186
06:07:57|0.00016186
06:07:59|0.00016186
06:07:59|0.00016189
06:08:01|0.00016189
06:08:02|0.00016189
06:08:03|0.00016189
06:08:04|0.0001619
06:08:04|0.00016193
06:08:05|0.00016198
06:08:07|0.00016199
06:08:08|0.00016199
06:08:09|0.00016199
06:08:11|0.00016199
06:08:11|0.000162
06:08:13|0.000162
06:08:14|0.000162
06:08:14|0.00016203
06:08:16|0.00016212
06:08:17|0.00016206
06:08:18|0.00016206
06:08:19|0.000162
06:08:21|0.00016201
06:08:21|0.00016207
06:08:22|0.00016207
06:08:24|0.00016207
06:08:25|0.00016207
06:08:26|0.00016207
06:08:27|0.00016207
06:08:28|0.00016207
06:08:28|0.00016207
06:08:30|0.00016207
06:08:31|0.00016207
06:08:32|0.00016209
06:08:32|0.00016209
06:08:34|0.00016207
06:08:35|0.00016208
06:08:36|0.00016208
06:08:37|0.00016208
06:08:37|0.0001621
06:08:39|0.0001621
06:08:40|0.0001621
06:08:40|0.0001621
06:08:42|0.00016204
06:08:42|0.00016203
06:08:44|0.00016203
06:08:45|0.00016203
06:08:45|0.00016202
06:08:47|0.00016203
06:08:47|0.00016205
06:08:48|0.00016207
06:08:51|0.00016207
06:08:51|0.00016207
06:08:52|0.00016207
06:08:54|0.00016207
06:08:54|0.00016209
06:08:55|0.00016209
06:08:56|0.00016209
06:08:58|0.00016209
06:08:59|0.00016209
06:09:00|0.00016209
06:09:01|0.00016206
06:09:01|0.00016204
06:09:04|0.00016205
06:09:05|0.00016204
06:09:06|0.00016204
06:09:07|0.00016204
06:09:08|0.00016204
06:09:09|0.00016204
06:09:10|0.00016204
06:09:11|0.00016204
06:09:12|0.0001621
06:09:13|0.0001621
06:09:15|0.0001621
06:09:15|0.0001621
06:09:16|0.0001621
06:09:17|0.00016206
06:09:18|0.00016206
06:09:20|0.00016204
06:09:21|0.00016211
06:09:21|0.00016211
06:09:22|0.00016221
06:09:24|0.00016219
06:09:24|0.00016226
06:09:25|0.00016227
06:09:27|0.00016229
06:09:28|0.00016222
06:09:29|0.00016225
06:09:30|0.00016228
06:09:31|0.0001623
06:09:32|0.00016227
06:09:33|0.00016227
06:09:34|0.00016227
06:09:35|0.00016227
06:09:36|0.00016228
06:09:36|0.00016232
06:09:37|0.00016232
06:09:39|0.00016231
06:09:40|0.00016231
06:09:41|0.00016231
06:09:42|0.00016231
06:09:43|0.00016232
06:09:44|0.00016232
06:09:45|0.00016233
06:09:47|0.00016234
06:09:48|0.00016235
06:09:48|0.00016235
06:09:49|0.00016234
06:09:52|0.00016234
06:09:53|0.00016231
06:09:55|0.0001623
06:09:56|0.0001623
06:09:58|0.00016231
06:09:58|0.00016232
06:09:59|0.00016232
06:10:00|0.00016235
06:10:02|0.00016235
06:10:04|0.00016233
06:10:04|0.00016233
06:10:06|0.00016233
06:10:06|0.00016228
06:10:08|0.00016228
06:10:09|0.00016228
06:10:10|0.00016224
06:10:11|0.00016221
06:10:12|0.00016219
06:10:13|0.00016218
06:10:14|0.00016218
06:10:15|0.00016218
06:10:17|0.00016218
06:10:18|0.00016218
06:10:18|0.00016212
06:10:19|0.00016214
06:10:21|0.00016212
06:10:21|0.00016212
06:10:23|0.00016215
06:10:23|0.00016237
06:10:24|0.00016234
06:10:25|0.00016233
06:10:27|0.00016232
06:10:28|0.00016232
06:10:29|0.00016232
06:10:30|0.00016235
06:10:31|0.00016239
06:10:32|0.00016236
06:10:33|0.00016234
06:10:34|0.00016235
06:10:36|0.00016236
06:10:37|0.00016237
06:10:37|0.0001624
06:10:38|0.00016239
06:10:40|0.0001624
06:10:41|0.00016242
06:10:42|0.00016242
06:10:43|0.00016239
06:10:44|0.00016239
06:10:45|0.00016239
06:10:46|0.00016237
06:10:47|0.00016238
06:10:49|0.00016238
06:10:49|0.00016238
06:10:50|0.00016238
06:10:52|0.00016236
06:10:54|0.00016236
06:10:55|0.00016236
06:10:57|0.00016236
06:10:58|0.00016235
06:10:59|0.0001623
06:11:00|0.0001623
06:11:01|0.00016227
06:11:02|0.00016227
06:11:04|0.00016226
06:11:04|0.00016226
06:11:06|0.00016225
06:11:07|0.00016239
06:11:07|0.00016236
06:11:08|0.00016236
06:11:10|0.00016235
06:11:11|0.00016242
06:11:12|0.00016241
06:11:13|0.00016244
06:11:14|0.00016247
06:11:14|0.00016247
06:11:17|0.00016241
06:11:17|0.00016242
06:11:19|0.00016242
06:11:19|0.00016242
06:11:21|0.00016242
06:11:22|0.00016245
06:11:23|0.00016245
06:11:24|0.00016244
06:11:25|0.00016241
06:11:26|0.00016237
06:11:27|0.00016237
06:11:28|0.00016236
06:11:29|0.00016234
06:11:30|0.0001623
06:11:31|0.0001623
06:11:32|0.00016231
06:11:33|0.00016231
06:11:34|0.00016231
06:11:35|0.00016233
06:11:36|0.00016225
06:11:37|0.00016225
06:11:38|0.00016219
06:11:39|0.00016215
06:11:40|0.00016213
06:11:41|0.00016213
06:11:42|0.00016213
06:11:43|0.00016212
06:11:45|0.00016212
06:11:45|0.00016213
06:11:47|0.00016213
06:11:49|0.00016215
06:11:49|0.00016215
06:11:50|0.00016217
06:11:51|0.00016217
06:11:53|0.00016214
06:11:54|0.00016215
06:11:56|0.00016215
06:11:57|0.00016211
06:11:58|0.00016213
06:11:59|0.00016214
06:12:00|0.00016214
06:12:02|0.00016213
06:12:03|0.00016213
06:12:04|0.00016213
06:12:05|0.00016213
06:12:06|0.00016218
06:12:07|0.0001622
06:12:08|0.00016222
06:12:10|0.00016219
06:12:11|0.00016215
06:12:12|0.00016216
06:12:12|0.00016216
06:12:14|0.00016216
06:12:15|0.00016216
06:12:16|0.00016217
06:12:17|0.00016217
06:12:18|0.00016216
06:12:19|0.00016215
06:12:20|0.00016213
06:12:21|0.0001621
06:12:22|0.00016207
06:12:23|0.00016207
06:12:25|0.00016207
06:12:25|0.00016207
06:12:27|0.00016207
06:12:27|0.00016213
06:12:28|0.00016214
06:12:30|0.00016215
06:12:31|0.00016215
06:12:32|0.00016218
06:12:33|0.00016218
06:12:34|0.00016218
06:12:35|0.00016218
06:12:36|0.00016218
06:12:37|0.00016218
06:12:38|0.00016218
06:12:39|0.00016218
06:12:40|0.00016213
06:12:42|0.00016212
06:12:43|0.00016212
06:12:43|0.00016212
06:12:45|0.00016212
06:12:46|0.00016212
06:12:47|0.00016212
06:12:48|0.00016212
06:12:49|0.00016212
06:12:50|0.00016212
06:12:51|0.00016212
06:12:51|0.00016212
06:12:53|0.00016211
06:12:53|0.00016211
06:12:56|0.00016211
06:12:57|0.0001621
06:12:59|0.00016216
06:13:00|0.00016216
06:13:01|0.00016209
06:13:01|0.0001621
06:13:03|0.0001621
06:13:03|0.0001621
06:13:04|0.0001621
06:13:06|0.0001621
06:13:07|0.0001621
06:13:08|0.0001621
06:13:10|0.00016212
06:13:11|0.00016218
06:13:12|0.00016218
06:13:13|0.00016218
06:13:14|0.00016218
06:13:16|0.0001622
06:13:16|0.0001622
06:13:17|0.00016215
06:13:18|0.00016215
06:13:19|0.00016215
06:13:21|0.00016215
06:13:22|0.00016215
06:13:23|0.00016215
06:13:24|0.00016215
06:13:24|0.00016215
06:13:25|0.00016215
06:13:27|0.00016215
06:13:27|0.00016215
06:13:29|0.00016215
06:13:30|0.00016215
06:13:31|0.00016215
06:13:33|0.00016215
06:13:34|0.00016219
06:13:35|0.00016219
06:13:35|0.00016219
06:13:37|0.00016219
06:13:38|0.00016217
06:13:39|0.00016217
06:13:40|0.00016217
06:13:41|0.00016215
06:13:42|0.00016215
06:13:42|0.00016215
06:13:44|0.00016215
06:13:45|0.00016215
06:13:46|0.00016215
06:13:47|0.00016215
06:13:48|0.00016215
06:13:49|0.00016217
06:13:50|0.00016217
06:13:51|0.00016217
06:13:52|0.00016217
06:13:53|0.00016217
06:13:54|0.00016217
06:13:55|0.00016218
06:13:57|0.00016219
06:13:57|0.00016223
06:13:59|0.00016224
06:13:59|0.00016224
06:14:01|0.00016224
06:14:01|0.00016224
06:14:03|0.00016224
06:14:04|0.00016224
06:14:05|0.00016224
06:14:06|0.00016224
06:14:07|0.00016224
06:14:08|0.00016224
06:14:09|0.00016224
06:14:10|0.00016224
06:14:11|0.00016224
06:14:12|0.00016224
06:14:14|0.00016228
06:14:14|0.00016228
06:14:15|0.00016228
06:14:16|0.00016228
06:14:18|0.0001623
06:14:19|0.0001623
06:14:20|0.00016225
06:14:21|0.00016225
06:14:22|0.00016223
06:14:23|0.00016219
06:14:24|0.00016221
06:14:25|0.00016221
06:14:26|0.00016221
06:14:27|0.00016221
06:14:29|0.00016224
06:14:30|0.00016225
06:14:30|0.00016225
06:14:32|0.00016221
06:14:33|0.00016221
06:14:34|0.0001622
06:14:34|0.00016219
06:14:35|0.00016219
06:14:37|0.0001622
06:14:38|0.0001622
06:14:39|0.00016222
06:14:40|0.00016224
06:14:41|0.00016225
06:14:43|0.00016225
06:14:43|0.00016225
06:14:45|0.00016225
06:14:45|0.00016225
06:14:47|0.00016223
06:14:48|0.00016223
06:14:49|0.00016218
06:14:50|0.00016221
06:14:51|0.00016221
06:14:52|0.00016222
06:14:53|0.00016222
06:14:54|0.00016222
06:14:55|0.00016222
06:14:56|0.00016226
06:14:58|0.00016224
06:14:59|0.00016221
06:15:00|0.00016221
06:15:02|0.00016211
06:15:03|0.00016206
06:15:04|0.00016204
06:15:05|0.000162
06:15:07|0.00016202
06:15:07|0.00016199
06:15:08|0.00016194
06:15:10|0.00016194
06:15:11|0.00016195
06:15:11|0.00016196
06:15:13|0.00016194
06:15:13|0.00016198
06:15:15|0.000162
06:15:17|0.00016212
06:15:17|0.00016202
06:15:18|0.00016202
06:15:20|0.00016202
06:15:21|0.00016202
06:15:21|0.00016202
06:15:22|0.00016201
06:15:24|0.00016198
06:15:25|0.00016194
06:15:25|0.00016194
06:15:27|0.00016194
06:15:28|0.00016197
06:15:29|0.000162
06:15:30|0.000162
06:15:31|0.00016203
06:15:32|0.00016206
06:15:32|0.00016208
06:15:33|0.00016208
06:15:35|0.00016207
06:15:36|0.00016204
06:15:36|0.00016203
06:15:37|0.00016204
06:15:39|0.00016204
06:15:41|0.00016203
06:15:41|0.00016206
06:15:42|0.00016206
06:15:43|0.00016206
06:15:44|0.00016217
06:15:45|0.00016222
06:15:47|0.00016223
06:15:47|0.00016221
06:15:48|0.00016221
06:15:50|0.00016221
06:15:50|0.00016221
06:15:51|0.00016221
06:15:53|0.00016222
06:15:54|0.00016221
06:15:54|0.00016221
06:15:56|0.00016221
06:15:58|0.0001622
06:15:58|0.00016221
06:15:59|0.00016224
06:16:00|0.00016228
06:16:01|0.0001623
06:16:03|0.0001623
06:16:04|0.00016234
06:16:06|0.00016233
06:16:06|0.00016233
06:16:08|0.00016226
06:16:09|0.00016226
06:16:10|0.00016226
06:16:12|0.00016223
06:16:12|0.00016221
06:16:14|0.00016221
06:16:14|0.00016221
06:16:15|0.00016221
06:16:17|0.00016221
06:16:19|0.00016221
06:16:20|0.00016221
06:16:21|0.00016222
06:16:22|0.00016222
06:16:23|0.00016222
06:16:24|0.0001622
06:16:25|0.0001622
06:16:26|0.0001622
06:16:27|0.0001622
06:16:28|0.0001622
06:16:29|0.0001622
06:16:30|0.00016217
06:16:31|0.00016216
06:16:32|0.00016214
06:16:33|0.00016214
06:16:34|0.00016213
06:16:36|0.00016214
06:16:36|0.00016219
06:16:37|0.00016219
06:16:38|0.0001622
06:16:40|0.0001622
06:16:40|0.00016222
06:16:42|0.00016222
06:16:43|0.00016224
06:16:44|0.00016226
06:16:44|0.00016226
06:16:46|0.00016226
06:16:46|0.00016229
06:16:48|0.00016234
06:16:49|0.00016234
06:16:50|0.0001623
06:16:50|0.0001623
06:16:52|0.0001623
06:16:52|0.0001623
06:16:54|0.0001623
06:16:54|0.00016232
06:16:55|0.00016232
06:16:56|0.00016232
06:16:58|0.00016232
06:16:59|0.00016232
06:17:00|0.00016232
06:17:01|0.00016231
06:17:03|0.00016231
06:17:03|0.00016231
06:17:04|0.00016232
06:17:06|0.00016233
06:17:07|0.00016233
06:17:08|0.00016238
06:17:08|0.00016238
06:17:10|0.00016242
06:17:11|0.00016247
06:17:11|0.00016244
06:17:12|0.00016244
06:17:14|0.00016243
06:17:15|0.00016244
06:17:16|0.00016244
06:17:17|0.00016244
06:17:18|0.00016244
06:17:19|0.00016247
06:17:20|0.00016246
06:17:22|0.00016244
06:17:22|0.00016244
06:17:24|0.00016244
06:17:26|0.00016245
06:17:27|0.00016245
06:17:28|0.00016245
06:17:29|0.00016245
06:17:30|0.00016245
06:17:31|0.00016245
06:17:33|0.00016245
06:17:34|0.00016245
06:17:34|0.00016248
06:17:36|0.00016248
06:17:36|0.00016248
06:17:37|0.00016248
06:17:39|0.00016248
06:17:40|0.00016247
06:17:41|0.00016246
06:17:42|0.00016241
06:17:43|0.00016241
06:17:43|0.00016243
06:17:45|0.00016243
06:17:46|0.00016246
06:17:47|0.00016246
06:17:48|0.00016246
06:17:49|0.00016246
06:17:50|0.00016246
06:17:51|0.00016246
06:17:52|0.00016246
06:17:53|0.00016246
06:17:54|0.00016247
06:17:55|0.00016247
06:17:57|0.00016247
06:17:58|0.00016247
06:17:59|0.00016247
06:18:01|0.00016247
06:18:01|0.00016246
06:18:02|0.00016247
06:18:04|0.00016247
06:18:04|0.00016247
06:18:05|0.00016248
06:18:08|0.00016254
06:18:08|0.00016251
06:18:09|0.00016251
06:18:10|0.00016251
06:18:12|0.00016251
06:18:13|0.00016248
06:18:14|0.0001625
06:18:15|0.0001625
06:18:16|0.0001625
06:18:18|0.00016256
06:18:19|0.00016257
06:18:20|0.00016256
06:18:21|0.00016256
06:18:22|0.00016258
06:18:22|0.00016258
06:18:24|0.00016258
06:18:25|0.00016258
06:18:26|0.00016258
06:18:27|0.00016257
06:18:28|0.00016257
06:18:29|0.00016257
06:18:30|0.00016257
06:18:31|0.00016257
06:18:32|0.00016257
06:18:33|0.00016254
06:18:34|0.00016251
06:18:35|0.00016251
06:18:36|0.00016257
06:18:37|0.00016268
06:18:39|0.00016266
06:18:39|0.00016263
06:18:41|0.00016261
06:18:41|0.00016262
06:18:42|0.00016261
06:18:43|0.00016261
06:18:45|0.00016261
06:18:45|0.0001626
06:18:46|0.0001626
06:18:48|0.00016261
06:18:48|0.00016261
06:18:49|0.00016261
06:18:50|0.00016258
06:18:51|0.00016258
06:18:52|0.00016258
06:18:53|0.00016258
06:18:54|0.00016255
06:18:55|0.00016255
06:18:57|0.00016255
06:18:57|0.00016255
06:18:59|0.00016255
06:19:01|0.00016255
06:19:01|0.00016281
06:19:03|0.00016279
06:19:03|0.00016275
06:19:04|0.00016276
06:19:06|0.00016276
06:19:07|0.00016276
06:19:08|0.00016277
06:19:09|0.00016278
06:19:10|0.00016277
06:19:11|0.00016277
06:19:12|0.00016277
06:19:14|0.00016277
06:19:14|0.00016277
06:19:15|0.0001628
06:19:16|0.00016284
06:19:17|0.00016285
06:19:18|0.00016284
06:19:20|0.00016284
06:19:20|0.00016285
06:19:21|0.00016284
06:19:22|0.00016284
06:19:24|0.00016284
06:19:25|0.00016278
06:19:26|0.00016279
06:19:27|0.00016281
06:19:28|0.00016281
06:19:29|0.00016281
06:19:30|0.0001628
06:19:31|0.00016279
06:19:33|0.00016279
06:19:33|0.00016279
06:19:34|0.00016276
06:19:36|0.00016276
06:19:38|0.00016275
06:19:38|0.00016275
06:19:40|0.00016275
06:19:41|0.00016274
06:19:42|0.00016274
06:19:43|0.00016274
06:19:45|0.00016265
06:19:46|0.00016268
06:19:47|0.00016263
06:19:48|0.00016263
06:19:50|0.0001626
06:19:50|0.0001626
06:19:51|0.00016257
06:19:52|0.00016257
06:19:53|0.00016257
06:19:54|0.00016257
06:19:56|0.00016257
06:19:56|0.00016257
06:19:57|0.00016256
06:19:58|0.00016255
06:19:59|0.00016255
06:20:01|0.00016255
06:20:02|0.00016255
06:20:03|0.00016251
06:20:04|0.00016251
06:20:05|0.00016253
06:20:06|0.00016255
06:20:07|0.00016258
06:20:09|0.00016255
06:20:09|0.0001625
06:20:11|0.00016244
06:20:12|0.00016255
06:20:13|0.00016251
06:20:15|0.00016252
06:20:16|0.0001626
06:20:17|0.00016263
06:20:18|0.00016266
06:20:19|0.00016266
06:20:21|0.00016268
06:20:22|0.00016268
06:20:23|0.00016278
06:20:24|0.00016278
06:20:25|0.00016278
06:20:26|0.00016282
06:20:26|0.00016282
06:20:28|0.0001628
06:20:29|0.00016279
06:20:30|0.00016283
06:20:31|0.00016283
06:20:32|0.00016284
06:20:33|0.00016284
06:20:34|0.00016281
06:20:36|0.00016281
06:20:36|0.00016281
06:20:37|0.0001628
06:20:39|0.00016274
06:20:39|0.00016275
06:20:41|0.00016278
06:20:42|0.00016278
06:20:43|0.00016278
06:20:43|0.00016275
06:20:45|0.00016275
06:20:46|0.00016274
06:20:47|0.00016274
06:20:48|0.00016274
06:20:49|0.00016274
06:20:50|0.00016274
06:20:51|0.00016274
06:20:53|0.00016274
06:20:54|0.00016274
06:20:54|0.00016274
06:20:55|0.00016274
06:20:56|0.00016274
06:20:57|0.00016274
06:20:59|0.00016276
06:20:59|0.00016276
06:21:01|0.00016281
06:21:02|0.00016278
06:21:04|0.00016282
06:21:05|0.00016284
06:21:06|0.00016284
06:21:06|0.00016284
06:21:08|0.00016283
06:21:10|0.00016283
06:21:11|0.00016283
06:21:11|0.00016284
06:21:13|0.00016284
06:21:14|0.00016284
06:21:15|0.00016284
06:21:16|0.00016295
06:21:16|0.00016295
06:21:19|0.00016292
06:21:20|0.00016288
06:21:21|0.00016285
06:21:22|0.00016284
06:21:23|0.00016284
06:21:23|0.00016284
06:21:25|0.00016284
06:21:26|0.00016288
06:21:28|0.00016288
06:21:28|0.00016293
06:21:29|0.00016293
06:21:31|0.000163
06:21:31|0.000163
06:21:32|0.00016299
06:21:34|0.00016298
06:21:35|0.00016298
06:21:36|0.00016298
06:21:37|0.00016297
06:21:38|0.00016297
06:21:39|0.00016295
06:21:40|0.00016295
06:21:41|0.00016295
06:21:41|0.00016295
06:21:43|0.00016295
06:21:44|0.00016295
06:21:45|0.00016295
06:21:46|0.00016295
06:21:47|0.00016295
06:21:49|0.00016295
06:21:49|0.00016295
06:21:50|0.00016295
06:21:51|0.00016296
06:21:52|0.00016297
06:21:53|0.00016297
06:21:54|0.00016296
06:21:55|0.00016296
06:21:57|0.00016299
06:21:57|0.00016299
06:21:58|0.00016298
06:21:59|0.00016295
06:22:01|0.00016296
06:22:01|0.00016296
06:22:02|0.00016296
06:22:03|0.00016296
06:22:06|0.00016302
06:22:06|0.00016305
06:22:08|0.00016307
06:22:09|0.00016308
06:22:10|0.00016308
06:22:11|0.00016308
06:22:12|0.00016303
06:22:13|0.00016303
06:22:14|0.00016309
06:22:16|0.00016311
06:22:17|0.00016324
06:22:18|0.00016324
06:22:19|0.00016324
06:22:19|0.00016321
06:22:21|0.00016321
06:22:23|0.00016321
06:22:23|0.00016321
06:22:25|0.00016321
06:22:25|0.0001632
06:22:26|0.00016321
06:22:28|0.00016321
06:22:29|0.00016321
06:22:30|0.00016321
06:22:31|0.00016319
06:22:31|0.00016318
06:22:33|0.00016318
06:22:34|0.00016322
06:22:35|0.00016322
06:22:36|0.00016322
06:22:37|0.00016325
06:22:38|0.00016325
06:22:39|0.00016325
06:22:40|0.00016324
06:22:41|0.0001632
06:22:42|0.0001632
06:22:43|0.00016319
06:22:44|0.00016319
06:22:45|0.00016317
06:22:47|0.00016316
06:22:47|0.00016316
06:22:48|0.00016316
06:22:50|0.00016316
06:22:51|0.00016316
06:22:52|0.00016316
06:22:53|0.00016312
06:22:54|0.00016314
06:22:55|0.00016314
06:22:55|0.00016318
06:22:57|0.00016317
06:22:58|0.00016317
06:22:58|0.00016317
06:23:00|0.00016317
06:23:01|0.00016317
06:23:01|0.00016316
06:23:04|0.00016317
06:23:05|0.00016317
06:23:06|0.00016326
06:23:07|0.00016329
06:23:08|0.00016325
06:23:09|0.00016326
06:23:10|0.00016326
06:23:12|0.00016327
06:23:13|0.00016329
06:23:14|0.0001633
06:23:15|0.00016327
06:23:17|0.00016329
06:23:17|0.00016329
06:23:18|0.00016332
06:23:20|0.00016332
06:23:21|0.00016332
06:23:23|0.00016332
06:23:23|0.00016332
06:23:25|0.00016332
06:23:25|0.0001633
06:23:27|0.00016332
06:23:29|0.00016332
06:23:30|0.00016332
06:23:31|0.00016332
06:23:32|0.00016325
06:23:34|0.00016325
06:23:35|0.00016325
06:23:36|0.00016325
06:23:37|0.00016325
06:23:37|0.00016326
06:23:39|0.00016325
06:23:41|0.00016323
06:23:41|0.00016323
06:23:42|0.00016323
06:23:43|0.00016323
06:23:44|0.00016323
06:23:46|0.00016323
06:23:47|0.00016323
06:23:47|0.00016323
06:23:49|0.00016321
06:23:49|0.00016316
06:23:50|0.00016319
06:23:51|0.00016319
06:23:52|0.00016319
06:23:53|0.00016319
06:23:55|0.00016319
06:23:56|0.00016319
06:23:57|0.00016319
06:23:58|0.00016319
06:23:59|0.00016319
06:24:00|0.00016319
06:24:01|0.00016319
06:24:02|0.00016316
06:24:03|0.00016316
06:24:06|0.00016316
06:24:06|0.00016316
06:24:07|0.00016316
06:24:08|0.00016317
06:24:10|0.00016322
06:24:10|0.00016323
06:24:12|0.00016323
06:24:13|0.00016326
06:24:13|0.00016328
06:24:15|0.00016328
06:24:16|0.00016327
06:24:16|0.00016324
06:24:18|0.00016318
06:24:19|0.00016318
06:24:20|0.00016317
06:24:21|0.00016314
06:24:22|0.00016314
06:24:23|0.00016313
06:24:24|0.00016312
06:24:25|0.00016312
06:24:26|0.0001631
06:24:27|0.00016311
06:24:28|0.00016311
06:24:30|0.00016311
06:24:30|0.00016307
06:24:32|0.00016307
06:24:32|0.00016307
06:24:34|0.00016307
06:24:35|0.00016303
06:24:35|0.00016303
06:24:37|0.00016305
06:24:38|0.00016305
06:24:39|0.00016305
06:24:39|0.00016304
06:24:41|0.00016304
06:24:42|0.00016304
06:24:43|0.00016304
06:24:44|0.00016304
06:24:45|0.00016304
06:24:46|0.00016314
06:24:47|0.00016314
06:24:48|0.00016311
06:24:49|0.00016311
06:24:50|0.00016309
06:24:51|0.00016309
06:24:52|0.00016309
06:24:53|0.00016309
06:24:54|0.00016272
06:24:56|0.00016265
06:24:57|0.00016269
06:24:58|0.00016275
06:24:59|0.00016277
06:25:01|0.0001627
06:25:01|0.00016272
06:25:02|0.00016272
06:25:04|0.00016268
06:25:04|0.00016273
06:25:06|0.00016274
06:25:07|0.0001628
06:25:09|0.00016277
06:25:09|0.00016277
06:25:10|0.00016273
06:25:11|0.00016275
06:25:12|0.00016274
06:25:15|0.00016275
06:25:16|0.00016265
06:25:17|0.00016262
06:25:18|0.00016262
06:25:18|0.00016262
06:25:19|0.00016258
06:25:21|0.00016259
06:25:21|0.00016263
06:25:23|0.00016263
06:25:24|0.00016263
06:25:25|0.00016262
06:25:26|0.00016263
06:25:27|0.00016259
06:25:28|0.00016258
06:25:29|0.0001626
06:25:30|0.0001626
06:25:31|0.0001626
06:25:32|0.0001626
06:25:33|0.0001626
06:25:34|0.0001626
06:25:35|0.0001626
06:25:36|0.0001626
06:25:37|0.0001626
06:25:38|0.00016261
06:25:40|0.00016261
06:25:40|0.00016261
06:25:41|0.00016255
06:25:42|0.00016256
06:25:44|0.00016258
06:25:45|0.00016258
06:25:46|0.00016258
06:25:47|0.00016258
06:25:48|0.00016258
06:25:49|0.00016261
06:25:50|0.00016261
06:25:50|0.00016261
06:25:52|0.00016261
06:25:53|0.00016261
06:25:54|0.00016258
06:25:55|0.00016257
06:25:55|0.00016257
06:25:57|0.00016257
06:25:58|0.00016257
06:25:59|0.00016257
06:26:00|0.00016257
06:26:01|0.00016257
06:26:02|0.0001626
06:26:04|0.0001626
06:26:06|0.00016266
06:26:06|0.00016266
06:26:07|0.00016267
06:26:09|0.00016265
06:26:09|0.00016267
06:26:10|0.00016268
06:26:12|0.00016269
06:26:13|0.00016269
06:26:14|0.00016273
06:26:14|0.00016273
06:26:15|0.00016271
06:26:17|0.0001627
06:26:18|0.0001627
06:26:19|0.0001627
06:26:20|0.0001627
06:26:21|0.0001627
06:26:22|0.00016287
06:26:23|0.00016289
06:26:25|0.00016289
06:26:25|0.00016284
06:26:27|0.00016287
06:26:28|0.00016287
06:26:29|0.0001629
06:26:30|0.0001629
06:26:31|0.0001629
06:26:31|0.0001629
06:26:33|0.0001629
06:26:35|0.00016293
06:26:35|0.00016293
06:26:36|0.00016293
06:26:37|0.00016292
06:26:38|0.00016292
06:26:40|0.00016291
06:26:41|0.00016292
06:26:41|0.00016287
06:26:43|0.00016283
06:26:44|0.00016283
06:26:45|0.00016282
06:26:46|0.00016282
06:26:48|0.00016282
06:26:49|0.00016283
06:26:50|0.00016283
06:26:50|0.0001629
06:26:52|0.0001629
06:26:53|0.0001629
06:26:53|0.00016293
06:26:54|0.00016293
06:26:56|0.00016293
06:26:57|0.00016293
06:26:57|0.00016293
06:26:59|0.00016293
06:27:00|0.00016293
06:27:02|0.00016289
06:27:02|0.00016289
06:27:04|0.00016297
06:27:04|0.00016297
06:27:06|0.00016297
06:27:08|0.00016303
06:27:09|0.00016303
06:27:10|0.00016306
06:27:11|0.00016305
06:27:12|0.00016305
06:27:14|0.00016305
06:27:15|0.00016305
06:27:16|0.00016306
06:27:17|0.00016306
06:27:19|0.00016308
06:27:19|0.00016302
06:27:20|0.00016302
06:27:22|0.00016302
06:27:23|0.00016302
06:27:24|0.00016302
06:27:25|0.00016302
06:27:26|0.00016302
06:27:27|0.00016302
06:27:28|0.00016302
06:27:31|0.00016302
06:27:31|0.00016299
06:27:33|0.00016293
06:27:34|0.00016289
06:27:35|0.00016289
06:27:36|0.00016289
06:27:37|0.00016289
06:27:38|0.00016291
06:27:38|0.00016291
06:27:39|0.00016293
06:27:41|0.00016293
06:27:42|0.00016293
06:27:43|0.00016293
06:27:43|0.00016293
06:27:45|0.00016293
06:27:46|0.00016293
06:27:47|0.00016293
06:27:48|0.00016293
06:27:49|0.00016292
06:27:50|0.00016292
06:27:51|0.00016292
06:27:52|0.00016291
06:27:53|0.00016291
06:27:55|0.00016291
06:27:55|0.00016294
06:27:57|0.00016308
06:27:59|0.00016307
06:28:00|0.00016299
06:28:00|0.00016301
06:28:01|0.00016301
06:28:02|0.00016301
06:28:04|0.00016301
06:28:05|0.00016301
06:28:06|0.000163
06:28:07|0.00016301
06:28:08|0.00016307
06:28:10|0.00016307
06:28:11|0.00016307
06:28:12|0.00016307
06:28:16|0.00016307
06:28:17|0.00016307
06:28:18|0.00016316
06:28:19|0.00016315
06:28:20|0.00016322
06:28:21|0.00016322
06:28:24|0.0001632
06:28:26|0.00016316
06:28:26|0.00016316
06:28:27|0.00016312
06:28:28|0.00016313
06:28:31|0.00016313
06:28:32|0.00016312
06:28:33|0.00016312
06:28:34|0.00016312
06:28:35|0.0001631
06:28:36|0.0001631
06:28:38|0.0001631
06:28:38|0.0001631
06:28:40|0.0001631
06:28:41|0.00016311
06:28:41|0.00016311
06:28:43|0.00016311
06:28:44|0.00016311
06:28:46|0.00016313
06:28:46|0.00016312
06:28:48|0.00016322
06:28:48|0.00016322
06:28:50|0.00016322
06:28:50|0.00016322
06:28:52|0.00016322
06:28:52|0.00016322
06:28:55|0.00016322
06:28:56|0.00016322
06:28:57|0.00016322
06:28:58|0.00016322
06:28:59|0.00016322
06:29:00|0.00016315
06:29:01|0.00016315
06:29:02|0.00016315
06:29:03|0.00016315
06:29:05|0.00016315
06:29:06|0.00016315
06:29:07|0.00016315
06:29:08|0.00016315
06:29:10|0.00016315
06:29:10|0.00016314
06:29:11|0.00016314
06:29:13|0.00016311
06:29:14|0.00016311
06:29:16|0.00016311
06:29:17|0.00016311
06:29:19|0.00016311
06:29:20|0.00016311
06:29:21|0.00016308
06:29:22|0.00016308
06:29:23|0.00016308
06:29:24|0.00016308
06:29:25|0.00016308
06:29:26|0.00016308
06:29:27|0.00016308
06:29:28|0.00016308
06:29:29|0.00016308
06:29:30|0.00016308
06:29:31|0.0001631
06:29:32|0.00016308
06:29:33|0.00016308
06:29:34|0.00016308
06:29:35|0.00016308
06:29:37|0.00016305
06:29:38|0.00016306
06:29:39|0.00016305
06:29:39|0.00016305
06:29:41|0.00016305
06:29:42|0.00016305
06:29:43|0.00016305
06:29:44|0.00016305
06:29:45|0.00016305
06:29:46|0.0001631
06:29:47|0.0001631
06:29:48|0.0001631
06:29:49|0.0001631
06:29:50|0.0001631
06:29:52|0.0001631
06:29:53|0.0001631
06:29:53|0.0001631
06:29:54|0.0001631
06:29:56|0.0001631
06:29:57|0.0001631
06:29:58|0.0001631
06:29:59|0.0001631
06:30:00|0.0001631
06:30:00|0.00016311
06:30:02|0.00016311
06:30:02|0.00016315
06:30:04|0.00016313
06:30:05|0.00016308
06:30:06|0.00016308
06:30:06|0.00016299
06:30:08|0.00016294
06:30:13|0.00016288
06:30:13|0.00016293
06:30:15|0.00016299
06:30:17|0.00016299
06:30:18|0.00016299
06:30:18|0.00016293
06:30:20|0.00016285
06:30:21|0.00016284
06:30:22|0.00016281
06:30:24|0.0001628
06:30:24|0.00016279
06:30:26|0.00016271
06:30:27|0.00016271
06:30:28|0.00016268
06:30:29|0.00016285
06:30:30|0.00016285
06:30:31|0.00016285
06:30:32|0.00016283
06:30:33|0.00016282
06:30:35|0.0001628
06:30:36|0.0001628
06:30:37|0.0001628
06:30:38|0.0001628
06:30:39|0.0001628
06:30:40|0.00016286
06:30:41|0.00016286
06:30:42|0.00016286
06:30:43|0.00016286
06:30:44|0.00016286
06:30:45|0.00016286
06:30:46|0.00016286
06:30:47|0.00016284
06:30:48|0.00016284
06:30:49|0.00016283
06:30:50|0.00016283
06:30:51|0.00016281
06:30:52|0.00016274
06:30:53|0.00016274
06:30:54|0.00016274
06:30:55|0.00016274
06:30:56|0.00016276
06:30:57|0.00016276
06:30:58|0.00016285
06:30:59|0.00016284
06:31:00|0.00016284
06:31:01|0.0001628
06:31:02|0.0001628
06:31:03|0.00016275
06:31:04|0.00016274
06:31:05|0.00016274
06:31:07|0.00016274
06:31:07|0.00016274
06:31:08|0.00016274
06:31:09|0.00016274
06:31:10|0.00016274
06:31:11|0.00016278
06:31:12|0.00016278
06:31:14|0.00016287
06:31:15|0.00016287
06:31:17|0.00016287
06:31:17|0.00016287
06:31:19|0.00016283
06:31:21|0.00016283
06:31:21|0.0001628
06:31:22|0.00016279
06:31:23|0.00016279
06:31:24|0.00016276
06:31:25|0.00016276
06:31:27|0.00016276
06:31:27|0.00016276
06:31:29|0.00016276
06:31:30|0.00016281
06:31:31|0.00016281
06:31:32|0.00016281
06:31:33|0.00016285
06:31:34|0.00016286
06:31:36|0.00016286
06:31:37|0.00016296
06:31:38|0.000163
06:31:38|0.000163
06:31:40|0.00016303
06:31:40|0.00016303
06:31:41|0.00016303
06:31:43|0.00016302
06:31:44|0.00016302
06:31:45|0.00016301
06:31:47|0.00016299
06:31:47|0.00016299
06:31:48|0.00016299
06:31:49|0.00016299
06:31:51|0.00016299
06:31:52|0.000163
06:31:53|0.000163
06:31:53|0.000163
06:31:54|0.00016301
06:31:57|0.00016301
06:31:58|0.00016301
06:31:59|0.00016303
06:32:00|0.000163
06:32:01|0.000163
06:32:03|0.00016299
06:32:03|0.00016299
06:32:04|0.00016299
06:32:06|0.00016299
06:32:06|0.00016299
06:32:07|0.00016298
06:32:09|0.00016298
06:32:09|0.00016298
06:32:10|0.00016301
06:32:11|0.00016304
06:32:13|0.00016307
06:32:15|0.0001631
06:32:17|0.0001631
06:32:18|0.0001631
06:32:18|0.0001631
06:32:19|0.0001631
06:32:21|0.00016311
06:32:21|0.00016313
06:32:23|0.00016313
06:32:25|0.00016318
06:32:25|0.00016317
06:32:26|0.00016316
06:32:27|0.00016316
06:32:29|0.0001632
06:32:30|0.00016321
06:32:31|0.00016321
06:32:32|0.00016321
06:32:33|0.00016321
06:32:34|0.00016318
06:32:35|0.00016318
06:32:36|0.00016321
06:32:38|0.00016321
06:32:38|0.00016321
06:32:39|0.00016321
06:32:40|0.00016336
06:32:42|0.00016339
06:32:43|0.00016338
06:32:43|0.00016338
06:32:45|0.00016338
06:32:46|0.00016338
06:32:47|0.00016336
06:32:49|0.00016336
06:32:49|0.00016338
06:32:51|0.00016338
06:32:51|0.00016338
06:32:53|0.00016337
06:32:54|0.00016337
06:32:54|0.00016337
06:32:55|0.00016337
06:32:57|0.00016333
06:32:58|0.00016332
06:32:59|0.00016332
06:33:00|0.0001633
06:33:01|0.00016334
06:33:02|0.00016334
06:33:03|0.00016336
06:33:04|0.00016336
06:33:05|0.00016342
06:33:06|0.00016343
06:33:07|0.00016344
06:33:09|0.00016341
06:33:09|0.00016341
06:33:10|0.00016342
06:33:12|0.00016343
06:33:14|0.00016342
06:33:15|0.00016339
06:33:16|0.00016338
06:33:17|0.00016341
06:33:18|0.00016341
06:33:19|0.00016341
06:33:20|0.00016343
06:33:22|0.00016343
06:33:23|0.00016344
06:33:24|0.00016344
06:33:25|0.00016345
06:33:26|0.00016355
06:33:27|0.00016355
06:33:28|0.00016356
06:33:30|0.00016356
06:33:31|0.00016362
06:33:31|0.00016372
06:33:32|0.00016373
06:33:33|0.00016373
06:33:35|0.00016366
06:33:36|0.00016362
06:33:37|0.00016362
06:33:37|0.00016362
06:33:39|0.00016362
06:33:40|0.00016361
06:33:41|0.00016358
06:33:42|0.00016358
06:33:43|0.00016365
06:33:44|0.00016365
06:33:45|0.00016365
06:33:46|0.00016365
06:33:48|0.00016365
06:33:49|0.00016365
06:33:50|0.00016361
06:33:50|0.00016358
06:33:51|0.00016361
06:33:52|0.00016361
06:33:54|0.00016361
06:33:54|0.00016361
06:33:55|0.00016364
06:33:56|0.00016368
06:33:57|0.00016368
06:33:58|0.00016369
06:34:00|0.00016369
06:34:01|0.00016369
06:34:01|0.00016371
06:34:02|0.00016376
06:34:03|0.00016376
06:34:04|0.00016378
06:34:05|0.00016372
06:34:06|0.00016381
06:34:07|0.00016381
06:34:08|0.00016381
06:34:09|0.00016381
06:34:11|0.00016378
06:34:11|0.00016378
06:34:12|0.0001638
06:34:15|0.00016382
06:34:15|0.0001638
06:34:17|0.0001638
06:34:18|0.00016379
06:34:20|0.00016379
06:34:20|0.00016379
06:34:21|0.00016379
06:34:23|0.00016379
06:34:23|0.00016378
06:34:26|0.00016373
06:34:27|0.0001637
06:34:28|0.0001637
06:34:28|0.0001637
06:34:30|0.00016371
06:34:31|0.00016364
06:34:32|0.00016364
06:34:33|0.00016364
06:34:34|0.00016367
06:34:36|0.00016366
06:34:36|0.00016364
06:34:38|0.00016364
06:34:39|0.00016364
06:34:39|0.00016364
06:34:41|0.00016364
06:34:41|0.00016364
06:34:42|0.00016364
06:34:44|0.00016364
06:34:45|0.00016363
06:34:46|0.00016363
06:34:47|0.00016363
06:34:48|0.00016363
06:34:50|0.00016362
06:34:50|0.00016363
06:34:52|0.00016355
06:34:53|0.00016355
06:34:54|0.00016354
06:34:55|0.00016354
06:34:56|0.00016356
06:34:57|0.00016356
06:34:58|0.00016356
06:34:59|0.00016356
06:35:00|0.00016356
06:35:01|0.00016356
06:35:02|0.00016351
06:35:03|0.00016349
06:35:04|0.00016349
06:35:05|0.00016349
06:35:06|0.00016349
06:35:07|0.00016349
06:35:08|0.0001635
06:35:09|0.0001635
06:35:10|0.00016357
06:35:11|0.00016357
06:35:12|0.00016357
06:35:13|0.00016365
06:35:14|0.00016365
06:35:15|0.00016367
06:35:17|0.00016367
06:35:18|0.00016367
06:35:19|0.00016365
06:35:20|0.00016365
06:35:21|0.00016362
06:35:23|0.0001636
06:35:23|0.00016356
06:35:25|0.00016356
06:35:27|0.00016355
06:35:27|0.00016353
06:35:29|0.00016353
06:35:29|0.00016357
06:35:30|0.00016363
06:35:31|0.00016363
06:35:32|0.00016366
06:35:34|0.00016366
06:35:35|0.00016365
06:35:36|0.00016361
06:35:37|0.00016357
06:35:38|0.00016358
06:35:39|0.00016359
06:35:40|0.00016359
06:35:41|0.0001636
06:35:42|0.0001636
06:35:43|0.0001636
06:35:44|0.0001636
06:35:46|0.0001636
06:35:46|0.0001636
06:35:47|0.0001636
06:35:48|0.00016359
06:35:49|0.00016359
06:35:50|0.00016359
06:35:52|0.00016359
06:35:52|0.0001636
06:35:53|0.00016361
06:35:54|0.00016361
06:35:56|0.00016367
06:35:57|0.00016365
06:35:58|0.00016365
06:35:58|0.00016365
06:36:00|0.00016365
06:36:01|0.00016366
06:36:01|0.00016366
06:36:02|0.00016366
06:36:04|0.00016366
06:36:05|0.00016365
06:36:06|0.00016365
06:36:07|0.00016365
06:36:08|0.00016365
06:36:09|0.00016365
06:36:10|0.00016362
06:36:11|0.00016362
06:36:12|0.00016362
06:36:13|0.00016361
06:36:14|0.00016361
06:36:15|0.0001636
06:36:16|0.0001636
06:36:17|0.00016359
06:36:18|0.00016359
06:36:19|0.00016359
06:36:20|0.0001636
06:36:21|0.00016359
06:36:23|0.00016359
06:36:24|0.00016356
06:36:26|0.00016356
06:36:28|0.00016356
06:36:28|0.00016357
06:36:30|0.00016357
06:36:31|0.00016356
06:36:32|0.00016356
06:36:33|0.00016356
06:36:34|0.00016356
06:36:35|0.00016356
06:36:36|0.00016356
06:36:37|0.00016358
06:36:38|0.00016358
06:36:39|0.00016358
06:36:41|0.00016358
06:36:41|0.00016355
06:36:43|0.00016356
06:36:43|0.00016349
06:36:44|0.00016349
06:36:45|0.00016349
06:36:46|0.00016354
06:36:48|0.00016354
06:36:48|0.00016354
06:36:49|0.0001636
06:36:50|0.0001636
06:36:52|0.0001636
06:36:52|0.0001636
06:36:53|0.00016359
06:36:54|0.00016359
06:36:55|0.00016359
06:36:57|0.0001636
06:37:00|0.0001636
06:37:01|0.00016359
06:37:02|0.00016359
06:37:03|0.00016359
06:37:04|0.00016359
06:37:05|0.00016359
06:37:06|0.00016362
06:37:07|0.00016362
06:37:08|0.0001636
06:37:09|0.0001636
06:37:10|0.0001636
06:37:11|0.00016359
06:37:12|0.00016359
06:37:13|0.00016359
06:37:14|0.00016359
06:37:15|0.0001636
06:37:16|0.0001636
06:37:18|0.00016361
06:37:20|0.00016358
06:37:21|0.00016358
06:37:22|0.00016357
06:37:22|0.00016357
06:37:24|0.00016357
06:37:24|0.00016362
06:37:25|0.00016362
06:37:26|0.00016361
06:37:27|0.00016361
06:37:30|0.00016361
06:37:31|0.0001636
06:37:32|0.00016359
06:37:32|0.00016359
06:37:33|0.00016359
06:37:35|0.00016359
06:37:36|0.00016362
06:37:37|0.00016362
06:37:38|0.00016362
06:37:39|0.00016362
06:37:40|0.00016361
06:37:41|0.00016361
06:37:42|0.00016361
06:37:44|0.00016361
06:37:45|0.00016361
06:37:46|0.00016361
06:37:47|0.0001636
06:37:48|0.0001636
06:37:49|0.00016359
06:37:50|0.0001635
06:37:51|0.0001635
06:37:52|0.00016351
06:37:53|0.00016351
06:37:54|0.0001635
06:37:55|0.0001635
06:37:57|0.00016355
06:37:57|0.00016356
06:37:58|0.00016356
06:37:59|0.00016358
06:38:00|0.00016358
06:38:02|0.00016357
06:38:02|0.00016362
06:38:03|0.00016367
06:38:05|0.00016367
06:38:06|0.00016367
06:38:06|0.00016367
06:38:08|0.00016367
06:38:09|0.00016372
06:38:10|0.00016372
06:38:10|0.00016369
06:38:11|0.00016369
06:38:13|0.0001637
06:38:13|0.00016371
06:38:15|0.00016372
06:38:16|0.00016372
06:38:17|0.00016373
06:38:18|0.00016373
06:38:19|0.00016373
06:38:19|0.00016373
06:38:20|0.00016373
06:38:21|0.00016373
06:38:22|0.00016373
06:38:24|0.00016373
06:38:26|0.00016373
06:38:26|0.00016373
06:38:28|0.00016373
06:38:29|0.00016373
06:38:31|0.00016373
06:38:32|0.00016373
06:38:33|0.00016373
06:38:33|0.00016373
06:38:34|0.00016373
06:38:36|0.00016374
06:38:37|0.00016374
06:38:38|0.00016374
06:38:39|0.00016374
06:38:40|0.00016374
06:38:41|0.00016374
06:38:42|0.00016374
06:38:43|0.00016374
06:38:44|0.00016374
06:38:46|0.00016374
06:38:47|0.00016374
06:38:48|0.00016376
06:38:48|0.00016376
06:38:49|0.00016378
06:38:51|0.00016387
06:38:52|0.00016387
06:38:53|0.00016387
06:38:54|0.00016387
06:38:55|0.00016387
06:38:56|0.00016387
06:38:57|0.00016387
06:38:58|0.00016387
06:38:59|0.00016387
06:39:00|0.00016387
06:39:01|0.00016388
06:39:02|0.00016388
06:39:03|0.00016388
06:39:04|0.00016388
06:39:06|0.00016387
06:39:06|0.00016385
06:39:07|0.00016385
06:39:09|0.00016387
06:39:09|0.00016387
06:39:11|0.00016387
06:39:12|0.00016388
06:39:13|0.00016388
06:39:14|0.00016387
06:39:14|0.00016387
06:39:16|0.00016388
06:39:16|0.00016388
06:39:17|0.00016388
06:39:19|0.0001639
06:39:21|0.0001639
06:39:21|0.00016388
06:39:23|0.00016389
06:39:24|0.00016393
06:39:25|0.00016392
06:39:26|0.00016392
06:39:28|0.00016392
06:39:29|0.00016393
06:39:30|0.00016393
06:39:31|0.00016393
06:39:32|0.00016393
06:39:33|0.00016393
06:39:34|0.00016393
06:39:36|0.00016394
06:39:37|0.00016394
06:39:37|0.00016394
06:39:38|0.00016394
06:39:40|0.00016394
06:39:41|0.00016394
06:39:42|0.00016392
06:39:43|0.00016392
06:39:44|0.00016392
06:39:45|0.00016392
06:39:45|0.0001639
06:39:48|0.0001639
06:39:50|0.0001639
06:39:51|0.0001639
06:39:52|0.00016394
06:39:54|0.00016395
06:39:55|0.00016399
06:39:55|0.00016399
06:39:56|0.000164
06:39:58|0.00016402
06:39:58|0.00016404
06:40:01|0.00016402
06:40:02|0.00016402
06:40:02|0.00016407
06:40:04|0.00016408
06:40:05|0.0001641
06:40:06|0.0001642
06:40:07|0.0001643
06:40:09|0.00016424
06:40:09|0.0001643
06:40:11|0.00016427
06:40:13|0.00016427
06:40:13|0.00016428
06:40:14|0.00016438
06:40:16|0.00016439
06:40:17|0.00016439
06:40:18|0.00016441
06:40:19|0.00016444
06:40:20|0.00016449
06:40:21|0.00016447
06:40:23|0.0001645
06:40:24|0.00016463
06:40:26|0.00016462
06:40:26|0.00016465
06:40:28|0.00016465
06:40:29|0.00016464
06:40:30|0.00016457
06:40:30|0.00016453
06:40:32|0.00016445
06:40:33|0.0001645
06:40:34|0.00016439
06:40:35|0.00016435
06:40:35|0.00016441
06:40:37|0.00016441
06:40:38|0.00016441
06:40:39|0.00016441
06:40:40|0.00016441
06:40:41|0.00016437
06:40:43|0.00016436
06:40:44|0.00016443
06:40:46|0.0001645
06:40:46|0.00016452
06:40:47|0.00016451
06:40:48|0.00016451
06:40:49|0.00016451
06:40:50|0.00016451
06:40:51|0.00016451
06:40:52|0.00016448
06:40:54|0.00016448
06:40:55|0.00016448
06:40:55|0.00016448
06:40:57|0.00016444
06:40:57|0.00016444
06:40:58|0.00016444
06:40:59|0.00016444
06:41:00|0.00016444
06:41:01|0.0001644
06:41:03|0.0001644
06:41:05|0.00016441
06:41:05|0.00016441
06:41:06|0.00016441
06:41:07|0.00016445
06:41:08|0.00016445
06:41:10|0.00016447
06:41:10|0.00016451
06:41:11|0.00016451
06:41:13|0.00016452
06:41:13|0.00016454
06:41:15|0.0001645
06:41:16|0.00016448
06:41:17|0.0001645
06:41:18|0.00016454
06:41:19|0.00016453
06:41:20|0.00016453
06:41:21|0.00016453
06:41:23|0.00016456
06:41:24|0.00016456
06:41:25|0.00016458
06:41:27|0.00016466
06:41:28|0.00016466
06:41:29|0.00016466
06:41:30|0.00016476
06:41:30|0.00016473
06:41:32|0.00016474
06:41:33|0.00016478
06:41:35|0.00016479
06:41:36|0.0001648
06:41:37|0.0001648
06:41:37|0.00016473
06:41:38|0.00016476
06:41:41|0.00016476
06:41:41|0.00016476
06:41:43|0.00016476
06:41:44|0.00016483
06:41:44|0.00016482
06:41:46|0.00016482
06:41:47|0.00016482
06:41:47|0.0001648
06:41:49|0.0001648
06:41:50|0.00016479
06:41:52|0.00016479
06:41:52|0.00016479
06:41:54|0.00016479
06:41:54|0.00016479
06:41:56|0.00016472
06:41:57|0.00016472
06:41:57|0.00016473
06:41:59|0.00016473
06:42:00|0.00016473
06:42:01|0.00016473
06:42:02|0.00016473
06:42:03|0.00016474
06:42:04|0.00016476
06:42:05|0.00016477
06:42:06|0.00016474
06:42:08|0.00016474
06:42:08|0.00016474
06:42:09|0.00016475
06:42:10|0.00016475
06:42:11|0.00016475
06:42:12|0.00016478
06:42:13|0.00016478
06:42:14|0.0001648
06:42:15|0.00016476
06:42:17|0.00016474
06:42:18|0.00016473
06:42:19|0.00016468
06:42:20|0.00016468
06:42:21|0.00016461
06:42:22|0.00016458
06:42:23|0.00016459
06:42:25|0.00016462
06:42:26|0.00016468
06:42:27|0.00016468
06:42:28|0.0001647
06:42:29|0.00016468
06:42:30|0.00016468
06:42:31|0.00016465
06:42:32|0.00016462
06:42:33|0.00016462
06:42:35|0.00016461
06:42:36|0.00016454
06:42:37|0.00016451
06:42:38|0.00016455
06:42:39|0.00016455
06:42:40|0.00016455
06:42:42|0.00016455
06:42:42|0.00016469
06:42:44|0.00016468
06:42:45|0.00016468
06:42:45|0.00016466
06:42:46|0.00016468
06:42:47|0.00016468
06:42:49|0.00016473
06:42:51|0.00016474
06:42:52|0.00016474
06:42:53|0.00016477
06:42:53|0.00016479
06:42:54|0.00016479
06:42:56|0.00016479
06:42:57|0.00016475
06:42:59|0.0001648
06:43:00|0.00016484
06:43:01|0.00016484
06:43:02|0.00016489
06:43:03|0.00016488
06:43:04|0.00016491
06:43:05|0.00016492
06:43:07|0.00016486
06:43:08|0.00016486
06:43:08|0.00016489
06:43:10|0.00016489
06:43:11|0.00016489
06:43:12|0.00016487
06:43:13|0.00016487
06:43:14|0.00016487
06:43:15|0.00016486
06:43:16|0.00016488
06:43:18|0.00016492
06:43:18|0.00016495
06:43:19|0.00016494
06:43:20|0.00016487
06:43:21|0.0001649
06:43:23|0.00016491
06:43:25|0.00016489
06:43:25|0.00016492
06:43:27|0.00016494
06:43:28|0.00016494
06:43:29|0.00016494
06:43:30|0.00016492
06:43:31|0.00016492
06:43:32|0.00016492
06:43:33|0.00016492
06:43:34|0.00016492
06:43:35|0.00016493
06:43:36|0.00016494
06:43:37|0.00016498
06:43:38|0.00016492
06:43:40|0.00016492
06:43:40|0.0001649
06:43:41|0.0001649
06:43:43|0.0001649
06:43:44|0.00016491
06:43:44|0.00016491
06:43:46|0.00016493
06:43:47|0.00016493
06:43:48|0.00016493
06:43:49|0.00016493
06:43:50|0.00016493
06:43:51|0.000165
06:43:52|0.00016509
06:43:54|0.00016509
06:43:55|0.00016509
06:43:55|0.00016509
06:43:56|0.00016503
06:43:57|0.00016503
06:43:58|0.00016502
06:43:59|0.00016502
06:44:00|0.00016505
06:44:01|0.00016504
06:44:02|0.00016522
06:44:03|0.00016521
06:44:05|0.00016515
06:44:05|0.00016516
06:44:06|0.0001652
06:44:07|0.00016525
06:44:08|0.00016531
06:44:09|0.00016534
06:44:10|0.0001653
06:44:12|0.00016531
06:44:13|0.00016533
06:44:14|0.00016535
06:44:14|0.00016539
06:44:16|0.00016547
06:44:16|0.00016553
06:44:17|0.00016551
06:44:20|0.00016554
06:44:20|0.0001656
06:44:22|0.00016558
06:44:23|0.00016551
06:44:23|0.00016554
06:44:26|0.00016557
06:44:27|0.00016557
06:44:28|0.00016552
06:44:30|0.00016557
06:44:31|0.00016558
06:44:33|0.00016558
06:44:33|0.00016556
06:44:35|0.00016558
06:44:35|0.00016561
06:44:37|0.00016561
06:44:37|0.00016556
06:44:39|0.00016548
06:44:41|0.00016553
06:44:42|0.00016556
06:44:43|0.00016553
06:44:43|0.0001656
06:44:44|0.00016562
06:44:45|0.00016563
06:44:46|0.00016563
06:44:48|0.00016565
06:44:49|0.00016576
06:44:50|0.00016574
06:44:51|0.00016574
06:44:52|0.00016575
06:44:53|0.00016575
06:44:54|0.00016576
06:44:55|0.00016583
06:44:57|0.00016579
06:44:57|0.00016581
06:44:59|0.00016584
06:45:00|0.00016582
06:45:01|0.00016582
06:45:02|0.00016578
06:45:04|0.00016575
06:45:04|0.00016568
06:45:05|0.00016568
06:45:07|0.00016574
06:45:07|0.00016574
06:45:08|0.00016587
06:45:10|0.00016584
06:45:11|0.00016587
06:45:12|0.00016596
06:45:13|0.00016596
06:45:13|0.00016596
06:45:15|0.00016594
06:45:16|0.00016616
06:45:17|0.00016616
06:45:18|0.00016607
06:45:19|0.0001661
06:45:20|0.00016602
06:45:21|0.00016606
06:45:22|0.00016608
06:45:23|0.00016607
06:45:24|0.00016603
06:45:26|0.00016601
06:45:27|0.00016598
06:45:28|0.00016603
06:45:29|0.00016607
06:45:30|0.0001661
06:45:31|0.00016612
06:45:33|0.00016611
06:45:34|0.00016605
06:45:35|0.00016601
06:45:35|0.00016597
06:45:37|0.00016593
06:45:37|0.000166
06:45:41|0.000166
06:45:41|0.00016603
06:45:42|0.00016603
06:45:44|0.00016606
06:45:44|0.000166
06:45:46|0.000166
06:45:46|0.00016599
06:45:48|0.00016594
06:45:49|0.00016588
06:45:51|0.00016585
06:45:51|0.00016581
06:45:52|0.0001659
06:45:53|0.0001659
06:45:55|0.00016594
06:45:56|0.00016595
06:45:57|0.00016594
06:45:58|0.00016591
06:45:59|0.00016589
06:46:00|0.00016589
06:46:01|0.00016585
06:46:03|0.00016583
06:46:04|0.00016582
06:46:04|0.00016582
06:46:06|0.00016589
06:46:06|0.00016597
06:46:08|0.00016593
06:46:09|0.00016587
06:46:09|0.00016583
06:46:11|0.00016587
06:46:13|0.00016592
06:46:13|0.00016592
06:46:14|0.00016591
06:46:16|0.00016591
06:46:17|0.0001659
06:46:18|0.00016589
06:46:18|0.0001659
06:46:20|0.00016591
06:46:21|0.00016592
06:46:21|0.00016597
06:46:22|0.000166
06:46:23|0.0001661
06:46:25|0.00016613
06:46:27|0.00016607
06:46:27|0.00016606
06:46:29|0.00016606
06:46:30|0.00016612
06:46:31|0.00016614
06:46:32|0.00016621
06:46:32|0.0001662
06:46:34|0.00016617
06:46:35|0.00016617
06:46:36|0.00016618
06:46:38|0.00016629
06:46:38|0.00016628
06:46:39|0.00016626
06:46:41|0.00016626
06:46:42|0.00016624
06:46:43|0.00016621
06:46:44|0.00016629
06:46:46|0.00016631
06:46:47|0.00016631
06:46:48|0.0001663
06:46:48|0.0001663
06:46:49|0.00016626
06:46:50|0.00016627
06:46:52|0.0001663
06:46:53|0.00016637
06:46:54|0.00016637
06:46:55|0.00016637
06:46:56|0.00016636
06:46:57|0.00016632
06:46:58|0.00016632
06:46:59|0.00016632
06:47:00|0.00016633
06:47:01|0.00016639
06:47:02|0.00016637
06:47:03|0.00016624
06:47:04|0.00016627
06:47:05|0.00016627
06:47:06|0.00016619
06:47:07|0.0001662
06:47:09|0.00016621
06:47:10|0.00016626
06:47:10|0.00016622
06:47:12|0.0001662
06:47:13|0.00016619
06:47:14|0.00016609
06:47:15|0.00016608
06:47:16|0.00016609
06:47:17|0.00016609
06:47:18|0.00016612
06:47:19|0.00016613
06:47:20|0.00016608
06:47:21|0.00016608
06:47:22|0.00016608
06:47:23|0.00016602
06:47:24|0.00016596
06:47:25|0.00016594
06:47:27|0.00016593
06:47:29|0.00016591
06:47:30|0.00016593
06:47:30|0.00016592
06:47:31|0.00016591
06:47:33|0.00016601
06:47:34|0.00016598
06:47:35|0.00016597
06:47:36|0.00016596
06:47:38|0.00016594
06:47:38|0.00016592
06:47:39|0.00016593
06:47:40|0.00016592
06:47:41|0.00016587
06:47:43|0.00016582
06:47:43|0.00016592
06:47:45|0.00016593
06:47:45|0.00016593
06:47:47|0.0001659
06:47:49|0.00016584
06:47:49|0.00016589
06:47:51|0.00016589
06:47:51|0.00016581
06:47:53|0.00016583
06:47:53|0.0001659
06:47:55|0.00016585
06:47:55|0.00016586
06:47:56|0.00016586
06:47:58|0.00016581
06:47:58|0.00016581
06:48:00|0.00016581
06:48:01|0.00016582
06:48:02|0.00016572
06:48:02|0.00016568
06:48:04|0.00016552
06:48:04|0.00016552
06:48:05|0.00016548
06:48:06|0.00016547
06:48:07|0.00016547
06:48:09|0.00016545
06:48:10|0.00016544
06:48:11|0.00016541
06:48:12|0.00016549
06:48:12|0.00016548
06:48:13|0.00016546
06:48:15|0.00016541
06:48:16|0.00016536
06:48:17|0.00016537
06:48:18|0.00016537
06:48:19|0.00016536
06:48:20|0.00016531
06:48:21|0.00016526
06:48:22|0.00016524
06:48:25|0.00016528
06:48:26|0.00016534
06:48:27|0.00016537
06:48:29|0.00016533
06:48:29|0.00016533
06:48:30|0.00016532
06:48:31|0.0001653
06:48:33|0.00016526
06:48:34|0.00016524
06:48:35|0.00016522
06:48:37|0.00016531
06:48:37|0.00016535
06:48:39|0.0001653
06:48:40|0.00016532
06:48:41|0.00016542
06:48:42|0.00016542
06:48:44|0.00016542
06:48:44|0.00016543
06:48:46|0.00016546
06:48:46|0.00016549
06:48:47|0.00016549
06:48:48|0.00016549
06:48:49|0.00016554
06:48:51|0.00016554
06:48:52|0.00016548
06:48:52|0.00016548
06:48:53|0.00016549
06:48:55|0.0001655
06:48:56|0.0001655
06:48:57|0.0001655
06:48:58|0.00016549
06:49:00|0.00016549
06:49:00|0.00016551
06:49:01|0.00016551
06:49:03|0.00016551
06:49:04|0.00016542
06:49:05|0.00016538
06:49:06|0.00016537
06:49:06|0.00016534
06:49:07|0.00016528
06:49:08|0.00016525
06:49:11|0.00016525
06:49:12|0.00016533
06:49:12|0.00016528
06:49:14|0.00016527
06:49:15|0.00016532
06:49:16|0.00016532
06:49:17|0.0001653
06:49:18|0.0001653
06:49:18|0.00016522
06:49:20|0.00016523
06:49:21|0.00016524
06:49:21|0.00016524
06:49:23|0.00016513
06:49:24|0.00016519
06:49:24|0.00016519
06:49:25|0.00016519
06:49:27|0.00016527
06:49:28|0.00016527
06:49:30|0.00016527
06:49:31|0.00016527
06:49:32|0.00016524
06:49:33|0.00016524
06:49:35|0.00016523
06:49:36|0.00016528
06:49:37|0.00016518
06:49:38|0.00016518
06:49:38|0.00016517
06:49:40|0.00016512
06:49:40|0.00016508
06:49:41|0.00016505
06:49:43|0.00016505
06:49:45|0.00016501
06:49:46|0.000165
06:49:47|0.0001649
06:49:48|0.0001649
06:49:49|0.00016498
06:49:51|0.00016501
06:49:51|0.00016501
06:49:52|0.00016501
06:49:53|0.00016502
06:49:55|0.00016508
06:49:56|0.0001651
06:49:56|0.00016509
06:49:57|0.0001652
06:49:59|0.00016522
06:50:00|0.00016525
06:50:01|0.00016525
06:50:02|0.00016517
06:50:03|0.00016518
06:50:04|0.00016523
06:50:05|0.00016524
06:50:06|0.00016528
06:50:08|0.00016528
06:50:08|0.00016529
06:50:10|0.00016534
06:50:10|0.00016528
06:50:12|0.00016521
06:50:13|0.00016531
06:50:13|0.00016543
06:50:14|0.00016541
06:50:15|0.00016539
06:50:16|0.00016535
06:50:18|0.00016541
06:50:19|0.00016545
06:50:20|0.0001654
06:50:21|0.00016539
06:50:22|0.00016539
06:50:23|0.00016542
06:50:24|0.00016545
06:50:25|0.00016545
06:50:26|0.00016545
06:50:27|0.00016549
06:50:28|0.00016547
06:50:29|0.00016547
06:50:30|0.00016538
06:50:31|0.00016535
06:50:32|0.00016537
06:50:33|0.00016535
06:50:34|0.0001653
06:50:35|0.00016522
06:50:37|0.00016522
06:50:37|0.00016523
06:50:38|0.00016535
06:50:39|0.00016533
06:50:40|0.00016535
06:50:41|0.00016535
06:50:42|0.00016532
06:50:44|0.00016533
06:50:45|0.00016537
06:50:46|0.0001654
06:50:46|0.00016542
06:50:48|0.00016545
06:50:48|0.00016543
06:50:49|0.00016545
06:50:51|0.00016548
06:50:51|0.0001655
06:50:53|0.0001655
06:50:54|0.00016551
06:50:55|0.00016557
06:50:56|0.00016557
06:50:56|0.00016557
06:50:58|0.00016558
06:50:59|0.00016562
06:51:00|0.00016563
06:51:02|0.00016562
06:51:02|0.00016561
06:51:04|0.00016561
06:51:04|0.00016566
06:51:06|0.0001656
06:51:07|0.00016553
06:51:08|0.00016552
06:51:09|0.00016549
06:51:10|0.00016543
06:51:11|0.00016542
06:51:12|0.00016541
06:51:13|0.00016549
06:51:14|0.00016549
06:51:15|0.00016549
06:51:16|0.00016547
06:51:20|0.0001655
06:51:20|0.00016546
06:51:21|0.0001655
06:51:22|0.0001655
06:51:23|0.00016545
06:51:24|0.00016545
06:51:25|0.00016545
06:51:26|0.00016545
06:51:28|0.00016544
06:51:28|0.00016538
06:51:29|0.00016538
06:51:30|0.00016544
06:51:31|0.00016542
06:51:32|0.00016547
06:51:33|0.00016547
06:51:35|0.00016547
06:51:36|0.00016547
06:51:37|0.00016545
06:51:39|0.00016549
06:51:40|0.00016549
06:51:41|0.0001655
06:51:42|0.0001655
06:51:43|0.00016547
06:51:44|0.00016549
06:51:45|0.00016549
06:51:47|0.00016549
06:51:48|0.00016549
06:51:49|0.00016549
06:51:49|0.00016549
06:51:51|0.00016549
06:51:52|0.00016551
06:51:53|0.00016554
06:51:54|0.00016554
06:51:55|0.0001655
06:51:56|0.0001655
06:51:57|0.00016552
06:51:58|0.00016552
06:52:01|0.00016552
06:52:02|0.00016552
06:52:03|0.00016555
06:52:04|0.00016555
06:52:05|0.00016562
06:52:07|0.00016556
06:52:08|0.00016552
06:52:09|0.00016544
06:52:10|0.00016541
06:52:11|0.00016541
06:52:11|0.00016543
06:52:13|0.00016547
06:52:14|0.0001655
06:52:15|0.00016532
06:52:16|0.00016527
06:52:17|0.00016527
06:52:18|0.00016527
06:52:19|0.00016528
06:52:20|0.00016528
06:52:21|0.00016528
06:52:22|0.0001653
06:52:23|0.00016529
06:52:24|0.00016529
06:52:25|0.00016535
06:52:26|0.00016536
06:52:27|0.00016539
06:52:28|0.00016539
06:52:30|0.00016537
06:52:30|0.00016535
06:52:32|0.00016534
06:52:33|0.00016534
06:52:33|0.00016536
06:52:34|0.00016537
06:52:37|0.00016537
06:52:38|0.0001653
06:52:39|0.00016533
06:52:39|0.00016534
06:52:42|0.00016534
06:52:42|0.00016534
06:52:43|0.00016534
06:52:44|0.00016534
06:52:45|0.00016534
06:52:46|0.00016534
06:52:47|0.00016537
06:52:48|0.00016533
06:52:49|0.00016532
06:52:51|0.00016532
06:52:51|0.00016529
06:52:53|0.00016529
06:52:54|0.00016529
06:52:54|0.00016529
06:52:56|0.00016527
06:52:57|0.00016528
06:52:58|0.00016528
06:53:00|0.00016528
06:53:00|0.00016529
06:53:01|0.00016529
06:53:03|0.00016521
06:53:04|0.00016521
06:53:06|0.00016518
06:53:07|0.00016513
06:53:07|0.00016512
06:53:09|0.00016518
06:53:10|0.00016518
06:53:10|0.00016519
06:53:11|0.00016513
06:53:13|0.00016508
06:53:14|0.00016508
06:53:14|0.00016517
06:53:15|0.0001652
06:53:16|0.0001652
06:53:17|0.00016521
06:53:19|0.00016525
06:53:19|0.00016525
06:53:20|0.00016526
06:53:22|0.00016526
06:53:23|0.00016526
06:53:24|0.00016529
06:53:24|0.00016529
06:53:26|0.00016529
06:53:27|0.00016529
06:53:28|0.00016529
06:53:30|0.00016529
06:53:30|0.00016529
06:53:32|0.00016529
06:53:33|0.00016529
06:53:34|0.00016529
06:53:35|0.00016529
06:53:37|0.00016528
06:53:39|0.00016528
06:53:39|0.00016527
06:53:41|0.00016525
06:53:41|0.00016525
06:53:43|0.00016525
06:53:44|0.00016525
06:53:45|0.00016525
06:53:46|0.00016525
06:53:47|0.00016524
06:53:49|0.00016524
06:53:50|0.00016521
06:53:51|0.00016523
06:53:51|0.00016523
06:53:52|0.00016525
06:53:54|0.00016525
06:53:54|0.00016529
06:53:55|0.00016529
06:53:57|0.00016532
06:53:57|0.00016533
06:53:59|0.00016533
06:54:00|0.00016533
06:54:01|0.00016533
06:54:01|0.00016532
06:54:03|0.00016532
06:54:04|0.00016532
06:54:05|0.0001653
06:54:06|0.00016528
06:54:07|0.00016516
06:54:08|0.00016517
06:54:09|0.00016512
06:54:10|0.00016511
06:54:11|0.00016508
06:54:12|0.00016507
06:54:13|0.00016509
06:54:14|0.00016507
06:54:15|0.00016507
06:54:16|0.00016504
06:54:17|0.00016508
06:54:18|0.00016511
06:54:19|0.00016511
06:54:21|0.00016518
06:54:21|0.00016518
06:54:22|0.00016518
06:54:23|0.00016518
06:54:24|0.00016518
06:54:26|0.00016518
06:54:27|0.00016518
06:54:28|0.00016519
06:54:28|0.00016517
06:54:29|0.00016517
06:54:30|0.00016514
06:54:32|0.00016515
06:54:33|0.00016514
06:54:35|0.00016514
06:54:36|0.00016514
06:54:37|0.00016512
06:54:38|0.00016512
06:54:39|0.00016512
06:54:40|0.00016515
06:54:41|0.00016517
06:54:42|0.00016518
06:54:43|0.00016517
06:54:44|0.00016517
06:54:45|0.00016517
06:54:46|0.00016518
06:54:48|0.00016521
06:54:50|0.00016521
06:54:51|0.00016521
06:54:52|0.00016522
06:54:54|0.00016522
06:54:54|0.00016521
06:54:56|0.00016521
06:54:57|0.00016523
06:54:58|0.00016523
06:54:59|0.00016523
06:55:01|0.00016523
06:55:01|0.00016527
06:55:02|0.00016524
06:55:03|0.00016519
06:55:04|0.00016514
06:55:06|0.00016507
06:55:07|0.00016508
06:55:08|0.00016508
06:55:08|0.00016508
06:55:10|0.00016508
06:55:11|0.00016508
06:55:11|0.00016508
06:55:12|0.00016508
06:55:13|0.00016508
06:55:14|0.00016505
06:55:16|0.00016504
06:55:17|0.00016497
06:55:18|0.00016497
06:55:19|0.00016494
06:55:20|0.00016501
06:55:21|0.00016501
06:55:22|0.00016501
06:55:23|0.00016501
06:55:24|0.00016501
06:55:25|0.00016501
06:55:26|0.00016503
06:55:27|0.00016503
06:55:29|0.00016503
06:55:30|0.00016507
06:55:31|0.00016507
06:55:31|0.00016506
06:55:32|0.00016501
06:55:34|0.00016501
06:55:36|0.00016504
06:55:37|0.00016504
06:55:37|0.00016504
06:55:39|0.00016504
06:55:39|0.00016504
06:55:41|0.00016504
06:55:42|0.00016504
06:55:43|0.00016504
06:55:44|0.00016504
06:55:46|0.00016504
06:55:47|0.00016514
06:55:48|0.00016514
06:55:49|0.00016514
06:55:51|0.00016514
06:55:52|0.00016514
06:55:52|0.00016514
06:55:53|0.00016511
06:55:55|0.00016511
06:55:56|0.00016511
06:55:57|0.00016511
06:55:58|0.00016517
06:55:59|0.00016519
06:56:00|0.00016519
06:56:01|0.00016515
06:56:02|0.00016515
06:56:03|0.00016515
06:56:04|0.00016515
06:56:05|0.00016511
06:56:06|0.00016511
06:56:07|0.00016511
06:56:08|0.00016507
06:56:09|0.00016502
06:56:11|0.00016502
06:56:11|0.00016502
06:56:13|0.00016502
06:56:14|0.00016506
06:56:15|0.00016506
06:56:16|0.00016502
06:56:16|0.00016502
06:56:18|0.00016502
06:56:19|0.000165
06:56:19|0.000165
06:56:21|0.00016498
06:56:22|0.000165
06:56:23|0.000165
06:56:24|0.000165
06:56:26|0.00016502
06:56:27|0.00016506
06:56:28|0.00016506
06:56:29|0.00016506
06:56:29|0.00016506
06:56:31|0.00016506
06:56:31|0.00016506
06:56:33|0.00016506
06:56:34|0.00016506
06:56:35|0.00016505
06:56:37|0.00016505
06:56:38|0.00016505
06:56:40|0.00016508
06:56:41|0.00016508
06:56:41|0.00016528
06:56:42|0.0001653
06:56:44|0.00016517
06:56:45|0.00016518
06:56:46|0.00016519
06:56:47|0.00016519
06:56:48|0.00016519
06:56:49|0.00016519
06:56:50|0.00016519
06:56:52|0.00016519
06:56:52|0.00016524
06:56:53|0.00016525
06:56:54|0.00016525
06:56:55|0.00016525
06:56:56|0.00016531
06:56:57|0.00016531
06:56:58|0.00016531
06:57:00|0.00016531
06:57:01|0.00016526
06:57:02|0.00016526
06:57:02|0.00016525
06:57:03|0.00016525
06:57:05|0.00016516
06:57:06|0.00016516
06:57:07|0.00016516
06:57:08|0.00016516
06:57:09|0.00016512
06:57:10|0.00016512
06:57:11|0.00016514
06:57:12|0.00016514
06:57:14|0.00016514
06:57:14|0.00016514
06:57:15|0.00016521
06:57:16|0.0001652
06:57:17|0.0001652
06:57:18|0.0001652
06:57:19|0.0001652
06:57:22|0.0001652
06:57:23|0.00016524
06:57:23|0.00016524
06:57:25|0.00016524
06:57:26|0.00016524
06:57:27|0.00016526
06:57:27|0.00016526
06:57:28|0.00016525
06:57:30|0.00016524
06:57:31|0.00016524
06:57:32|0.00016524
06:57:33|0.00016524
06:57:34|0.00016524
06:57:35|0.00016524
06:57:36|0.00016522
06:57:37|0.00016521
06:57:39|0.00016518
06:57:39|0.00016518
06:57:42|0.00016518
06:57:42|0.00016518
06:57:43|0.00016518
06:57:44|0.00016518
06:57:45|0.00016518
06:57:46|0.00016517
06:57:48|0.00016517
06:57:48|0.00016519
06:57:50|0.00016524
06:57:50|0.00016524
06:57:52|0.00016524
06:57:53|0.00016524
06:57:54|0.00016524
06:57:55|0.00016528
06:57:56|0.00016528
06:57:57|0.00016528
06:57:59|0.00016527
06:58:00|0.00016525
06:58:00|0.00016525
06:58:01|0.00016525
06:58:02|0.00016525
06:58:04|0.00016532
06:58:05|0.00016535
06:58:06|0.00016535
06:58:07|0.00016535
06:58:07|0.00016548
06:58:09|0.00016566
06:58:10|0.00016569
06:58:11|0.00016571
06:58:12|0.00016566
06:58:13|0.00016563
06:58:14|0.00016565
06:58:16|0.00016573
06:58:16|0.00016573
06:58:18|0.00016575
06:58:18|0.00016575
06:58:19|0.0001658
06:58:21|0.0001658
06:58:21|0.00016581
06:58:23|0.00016583
06:58:24|0.00016581
06:58:25|0.00016581
06:58:26|0.00016565
06:58:28|0.00016557
06:58:28|0.00016553
06:58:29|0.00016551
06:58:30|0.00016549
06:58:32|0.00016546
06:58:32|0.00016546
06:58:34|0.00016542
06:58:35|0.00016529
06:58:35|0.0001653
06:58:36|0.00016539
06:58:38|0.00016539
06:58:39|0.00016539
06:58:40|0.00016539
06:58:42|0.00016541
06:58:43|0.00016541
06:58:45|0.00016544
06:58:46|0.00016543
06:58:47|0.00016543
06:58:48|0.00016545
06:58:50|0.00016546
06:58:51|0.00016546
06:58:52|0.00016548
06:58:54|0.00016548
06:58:54|0.00016552
06:58:55|0.00016552
06:58:57|0.00016552
06:58:57|0.00016551
06:58:58|0.00016557
06:59:00|0.00016557
06:59:01|0.00016564
06:59:03|0.00016555
06:59:04|0.00016555
06:59:04|0.00016556
06:59:05|0.00016556
06:59:06|0.00016556
06:59:07|0.00016553
06:59:09|0.00016553
06:59:10|0.00016552
06:59:11|0.00016556
06:59:11|0.00016556
06:59:13|0.00016556
06:59:14|0.00016556
06:59:15|0.00016559
06:59:17|0.00016559
06:59:17|0.00016559
06:59:18|0.00016554
06:59:20|0.00016554
06:59:21|0.00016554
06:59:22|0.00016554
06:59:23|0.00016554
06:59:24|0.00016561
06:59:24|0.00016564
06:59:25|0.00016564
06:59:27|0.00016564
06:59:27|0.00016559
06:59:29|0.00016559
06:59:29|0.00016563
06:59:31|0.0001656
06:59:32|0.0001656
06:59:33|0.0001656
06:59:34|0.00016565
06:59:36|0.00016565
06:59:36|0.00016565
06:59:38|0.00016565
06:59:39|0.00016565
06:59:40|0.00016565
06:59:41|0.00016565
06:59:42|0.00016565
06:59:43|0.00016565
06:59:44|0.00016573
06:59:46|0.00016571
06:59:46|0.00016571
06:59:48|0.00016579
06:59:50|0.00016579
06:59:50|0.00016578
06:59:52|0.00016568
06:59:53|0.00016577
06:59:55|0.00016579
06:59:56|0.00016579
06:59:57|0.00016579
06:59:58|0.00016578
06:59:59|0.00016578
07:00:00|0.00016576
07:00:01|0.00016579
07:00:02|0.00016579
07:00:03|0.00016583
07:00:04|0.00016581
07:00:06|0.00016581
07:00:07|0.00016573
07:00:07|0.00016572
07:00:09|0.00016572
07:00:10|0.0001657
07:00:11|0.00016571
07:00:12|0.0001657
07:00:13|0.0001657
07:00:14|0.00016569
07:00:15|0.00016568
07:00:16|0.00016571
07:00:16|0.00016571
07:00:18|0.00016564
07:00:18|0.00016554
07:00:20|0.00016558
07:00:21|0.0001656
07:00:22|0.00016555
07:00:22|0.00016557
07:00:24|0.00016559
07:00:25|0.00016559
07:00:26|0.00016552
07:00:27|0.00016543
07:00:28|0.00016543
07:00:30|0.00016543
07:00:31|0.0001654
07:00:32|0.00016532
07:00:33|0.00016542
07:00:34|0.00016542
07:00:35|0.00016532
07:00:36|0.00016528
07:00:37|0.00016526
07:00:38|0.00016525
07:00:39|0.00016525
07:00:41|0.00016525
07:00:41|0.00016525
07:00:42|0.00016521
07:00:43|0.00016521
07:00:45|0.00016521
07:00:46|0.00016521
07:00:47|0.0001653
07:00:48|0.0001653
07:00:48|0.0001653
07:00:50|0.0001653
07:00:51|0.00016531
07:00:53|0.00016528
07:00:54|0.00016528
07:00:55|0.00016528
07:00:55|0.00016528
07:00:57|0.00016528
07:00:59|0.00016536
07:01:00|0.00016535
07:01:01|0.00016535
07:01:02|0.0001653
07:01:03|0.00016542
07:01:04|0.00016558
07:01:05|0.00016558
07:01:06|0.00016558
07:01:07|0.0001656
07:01:08|0.00016565
07:01:09|0.00016565
07:01:10|0.00016565
07:01:11|0.00016565
07:01:13|0.00016572
07:01:13|0.00016584
07:01:14|0.00016573
07:01:15|0.00016571
07:01:16|0.00016571
07:01:17|0.00016579
07:01:18|0.00016583
07:01:20|0.00016583
07:01:20|0.0001658
07:01:21|0.00016579
07:01:22|0.00016583
07:01:24|0.00016581
07:01:25|0.00016581
07:01:26|0.00016582
07:01:27|0.00016582
07:01:28|0.00016582
07:01:29|0.00016582
07:01:30|0.00016582
07:01:31|0.00016582
07:01:32|0.00016581
07:01:33|0.00016581
07:01:33|0.00016581
07:01:35|0.00016581
07:01:36|0.00016581
07:01:37|0.00016581
07:01:38|0.00016581
07:01:39|0.00016581
07:01:41|0.00016611
07:01:41|0.00016609
07:01:44|0.00016609
07:01:45|0.00016609
07:01:47|0.00016608
07:01:47|0.00016617
07:01:48|0.0001662
07:01:49|0.00016626
07:01:50|0.00016631
07:01:52|0.00016633
07:01:53|0.00016633
07:01:54|0.00016635
07:01:56|0.00016635
07:01:57|0.00016635
07:01:58|0.00016627
07:01:59|0.00016627
07:02:00|0.00016627
07:02:01|0.00016624
07:02:02|0.00016624
07:02:03|0.00016619
07:02:04|0.00016619
07:02:06|0.00016624
07:02:07|0.00016623
07:02:07|0.00016618
07:02:09|0.00016618
07:02:09|0.00016618
07:02:10|0.0001663
07:02:12|0.00016634
07:02:12|0.00016634
07:02:14|0.00016634
07:02:15|0.00016643
07:02:16|0.00016645
07:02:17|0.00016646
07:02:18|0.00016652
07:02:19|0.00016652
07:02:20|0.00016653
07:02:21|0.00016654
07:02:23|0.00016654
07:02:24|0.00016654
07:02:25|0.00016653
07:02:26|0.00016653
07:02:26|0.00016654
07:02:27|0.00016654
07:02:29|0.00016651
07:02:30|0.00016653
07:02:31|0.00016655
07:02:32|0.00016655
07:02:33|0.0001665
07:02:34|0.00016651
07:02:35|0.00016652
07:02:36|0.0001666
07:02:37|0.00016659
07:02:38|0.00016665
07:02:39|0.00016669
07:02:40|0.0001667
07:02:41|0.00016673
07:02:42|0.0001666
07:02:43|0.00016672
07:02:44|0.00016671
07:02:46|0.00016669
07:02:47|0.00016669
07:02:48|0.00016669
07:02:49|0.0001667
07:02:50|0.00016671
07:02:51|0.00016671
07:02:53|0.00016675
07:02:54|0.00016675
07:02:55|0.00016675
07:02:56|0.00016675
07:02:57|0.00016676
07:02:58|0.00016676
07:02:59|0.00016678
07:03:00|0.00016678
07:03:01|0.0001668
07:03:02|0.00016673
07:03:03|0.00016672
07:03:05|0.00016672
07:03:05|0.00016672
07:03:06|0.00016678
07:03:08|0.00016681
07:03:08|0.0001669
07:03:10|0.00016693
07:03:11|0.0001669
07:03:12|0.00016686
07:03:13|0.00016684
07:03:14|0.00016685
07:03:15|0.00016683
07:03:16|0.00016683
07:03:17|0.00016684
07:03:18|0.00016686
07:03:18|0.00016695
07:03:20|0.00016699
07:03:21|0.00016694
07:03:22|0.00016694
07:03:24|0.00016693
07:03:24|0.00016693
07:03:25|0.00016693
07:03:27|0.00016698
07:03:27|0.00016695
07:03:28|0.00016691
07:03:30|0.00016684
07:03:30|0.00016688
07:03:32|0.00016688
07:03:33|0.00016683
07:03:34|0.00016686
07:03:35|0.00016685
07:03:36|0.00016683
07:03:37|0.00016683
07:03:38|0.00016683
07:03:39|0.00016683
07:03:40|0.00016679
07:03:41|0.00016675
07:03:42|0.00016678
07:03:43|0.00016674
07:03:44|0.00016671
07:03:46|0.0001667
07:03:47|0.00016674
07:03:48|0.00016674
07:03:49|0.00016674
07:03:50|0.00016674
07:03:51|0.00016674
07:03:52|0.00016673
07:03:53|0.00016684
07:03:54|0.00016684
07:03:56|0.0001668
07:03:57|0.00016674
07:03:58|0.00016671
07:03:59|0.00016676
07:04:00|0.00016676
07:04:01|0.00016684
07:04:03|0.00016682
07:04:04|0.00016681
07:04:04|0.00016681
07:04:06|0.00016681
07:04:07|0.0001669
07:04:08|0.00016693
07:04:09|0.00016699
07:04:11|0.000167
07:04:11|0.00016706
07:04:12|0.00016707
07:04:13|0.00016709
07:04:14|0.00016711
07:04:16|0.00016706
07:04:17|0.00016711
07:04:19|0.00016715
07:04:20|0.0001672
07:04:20|0.0001672
07:04:21|0.0001672
07:04:23|0.00016713
07:04:24|0.00016726
07:04:25|0.00016728
07:04:26|0.00016724
07:04:27|0.00016713
07:04:27|0.00016713
07:04:28|0.00016717
07:04:30|0.0001673
07:04:31|0.00016726
07:04:32|0.00016719
07:04:33|0.00016723
07:04:34|0.00016723
07:04:35|0.00016724
07:04:36|0.00016721
07:04:37|0.00016721
07:04:38|0.00016723
07:04:39|0.00016717
07:04:40|0.00016717
07:04:41|0.00016717
07:04:42|0.00016716
07:04:44|0.00016712
07:04:45|0.00016709
07:04:46|0.00016701
07:04:48|0.00016701
07:04:49|0.00016703
07:04:51|0.00016703
07:04:52|0.0001671
07:04:53|0.00016712
07:04:54|0.00016708
07:04:56|0.00016708
07:04:57|0.00016706
07:04:58|0.00016706
07:04:58|0.00016709
07:05:00|0.00016717
07:05:01|0.00016709
07:05:02|0.00016709
07:05:03|0.0001671
07:05:04|0.0001671
07:05:05|0.00016706
07:05:06|0.00016696
07:05:08|0.00016696
07:05:08|0.00016693
07:05:10|0.00016691
07:05:10|0.00016686
07:05:12|0.00016686
07:05:12|0.0001668
07:05:13|0.0001668
07:05:14|0.00016673
07:05:15|0.00016672
07:05:17|0.00016672
07:05:17|0.00016672
07:05:18|0.00016666
07:05:19|0.00016666
07:05:21|0.00016669
07:05:22|0.00016669
07:05:23|0.00016669
07:05:24|0.00016669
07:05:24|0.00016669
07:05:26|0.00016664
07:05:26|0.00016664
07:05:28|0.00016657
07:05:29|0.00016649
07:05:30|0.00016653
07:05:31|0.00016648
07:05:32|0.00016642
07:05:33|0.00016645
07:05:34|0.00016651
07:05:35|0.00016651
07:05:36|0.00016651
07:05:37|0.00016643
07:05:38|0.00016643
07:05:39|0.00016643
07:05:40|0.00016641
07:05:42|0.0001664
07:05:42|0.0001664
07:05:45|0.0001664
07:05:46|0.0001664
07:05:46|0.0001664
07:05:47|0.00016642
07:05:49|0.00016642
07:05:50|0.00016642
07:05:50|0.00016645
07:05:51|0.00016645
07:05:53|0.00016645
07:05:56|0.00016638
07:05:56|0.00016638
07:05:58|0.00016638
07:05:59|0.00016642
07:06:00|0.00016642
07:06:01|0.00016642
07:06:02|0.00016638
07:06:03|0.00016638
07:06:03|0.00016637
07:06:05|0.00016644
07:06:07|0.00016639
07:06:07|0.00016646
07:06:09|0.00016642
07:06:10|0.00016642
07:06:11|0.00016642
07:06:11|0.00016639
07:06:13|0.00016639
07:06:14|0.00016644
07:06:15|0.00016644
07:06:16|0.00016645
07:06:17|0.00016645
07:06:19|0.00016649
07:06:19|0.00016655
07:06:20|0.00016658
07:06:22|0.00016666
07:06:22|0.00016674
07:06:24|0.00016675
07:06:24|0.00016674
07:06:26|0.00016664
07:06:26|0.00016664
07:06:27|0.00016667
07:06:28|0.00016664
07:06:29|0.00016663
07:06:30|0.00016663
07:06:31|0.0001667
07:06:32|0.00016667
07:06:34|0.00016665
07:06:35|0.00016665
07:06:35|0.00016665
07:06:37|0.00016666
07:06:38|0.00016666
07:06:39|0.0001668
07:06:40|0.0001668
07:06:41|0.0001668
07:06:42|0.00016679
07:06:43|0.00016679
07:06:45|0.00016675
07:06:46|0.00016675
07:06:47|0.00016672
07:06:47|0.00016667
07:06:49|0.00016669
07:06:50|0.00016671
07:06:51|0.00016671
07:06:53|0.00016666
07:06:53|0.00016657
07:06:55|0.00016651
07:06:56|0.00016651
07:06:57|0.00016651
07:06:58|0.00016649
07:07:00|0.00016649
07:07:00|0.00016652
07:07:02|0.00016646
07:07:02|0.00016646
07:07:04|0.00016643
07:07:05|0.00016642
07:07:05|0.00016642
07:07:07|0.00016634
07:07:08|0.00016636
07:07:10|0.00016636
07:07:10|0.00016632
07:07:11|0.00016633
07:07:12|0.00016608
07:07:14|0.00016615
07:07:14|0.00016619
07:07:16|0.00016612
07:07:17|0.00016608
07:07:18|0.00016611
07:07:18|0.00016604
07:07:20|0.00016604
07:07:21|0.00016611
07:07:21|0.00016616
07:07:23|0.00016623
07:07:25|0.00016626
07:07:26|0.00016626
07:07:27|0.00016632
07:07:28|0.00016634
07:07:29|0.00016636
07:07:30|0.00016636
07:07:31|0.00016636
07:07:32|0.00016636
07:07:33|0.00016637
07:07:35|0.00016643
07:07:36|0.00016643
07:07:37|0.00016643
07:07:37|0.00016643
07:07:39|0.00016637
07:07:39|0.0001663
07:07:40|0.0001663
07:07:42|0.00016629
07:07:43|0.0001663
07:07:44|0.00016634
07:07:46|0.00016623
07:07:47|0.0001663
07:07:49|0.00016633
07:07:49|0.00016629
07:07:51|0.00016634
07:07:52|0.00016636
07:07:53|0.00016637
07:07:54|0.00016639
07:07:55|0.00016639
07:07:56|0.00016639
07:07:57|0.00016638
07:07:58|0.00016638
07:08:00|0.00016638
07:08:01|0.00016638
07:08:02|0.00016638
07:08:03|0.00016633
07:08:05|0.00016633
07:08:06|0.00016641
07:08:07|0.00016641
07:08:08|0.00016641
07:08:09|0.00016641
07:08:10|0.00016641
07:08:11|0.00016641
07:08:11|0.00016641
07:08:13|0.00016641
07:08:14|0.00016642
07:08:14|0.00016639
07:08:16|0.00016639
07:08:16|0.00016641
07:08:18|0.00016641
07:08:19|0.00016642
07:08:20|0.00016638
07:08:21|0.00016638
07:08:22|0.00016637
07:08:23|0.00016637
07:08:24|0.00016642
07:08:25|0.00016642
07:08:26|0.00016642
07:08:27|0.00016642
07:08:28|0.00016644
07:08:29|0.00016646
07:08:30|0.00016646
07:08:32|0.00016646
07:08:32|0.00016646
07:08:33|0.00016646
07:08:34|0.00016648
07:08:35|0.00016645
07:08:36|0.00016645
07:08:37|0.00016638
07:08:38|0.00016637
07:08:39|0.00016635
07:08:40|0.00016633
07:08:41|0.00016626
07:08:43|0.00016626
07:08:44|0.00016619
07:08:44|0.00016619
07:08:46|0.00016619
07:08:48|0.00016608
07:08:49|0.00016605
07:08:51|0.00016612
07:08:52|0.00016615
07:08:53|0.00016619
07:08:54|0.00016617
07:08:55|0.00016619
07:08:56|0.00016619
07:08:57|0.00016626
07:08:59|0.00016626
07:09:00|0.00016634
07:09:01|0.00016637
07:09:01|0.00016634
07:09:03|0.00016634
07:09:04|0.00016634
07:09:05|0.00016629
07:09:06|0.00016623
07:09:07|0.0001662
07:09:08|0.0001662
07:09:09|0.0001662
07:09:10|0.00016615
07:09:11|0.00016613
07:09:12|0.00016613
07:09:14|0.00016607
07:09:14|0.00016604
07:09:16|0.00016605
07:09:18|0.00016605
07:09:18|0.00016614
07:09:19|0.00016616
07:09:21|0.0001662
07:09:21|0.00016613
07:09:23|0.00016613
07:09:24|0.00016618
07:09:25|0.00016623
07:09:26|0.00016623
07:09:27|0.00016621
07:09:28|0.00016621
07:09:29|0.00016623
07:09:30|0.0001661
07:09:31|0.0001661
07:09:32|0.0001661
07:09:34|0.00016608
07:09:35|0.00016607
07:09:35|0.00016607
07:09:37|0.00016607
07:09:38|0.00016607
07:09:40|0.000166
07:09:41|0.00016592
07:09:41|0.00016593
07:09:43|0.00016598
07:09:43|0.00016597
07:09:45|0.00016598
07:09:46|0.00016601
07:09:48|0.00016597
07:09:48|0.00016601
07:09:50|0.00016594
07:09:51|0.00016597
07:09:55|0.00016596
07:09:55|0.00016591
07:09:57|0.00016591
07:09:58|0.00016593
07:09:59|0.00016587
07:10:00|0.00016589
07:10:02|0.0001658
07:10:03|0.00016583
07:10:04|0.00016583
07:10:05|0.0001658
07:10:06|0.00016582
07:10:07|0.00016582
07:10:08|0.00016565
07:10:09|0.00016576
07:10:11|0.00016576
07:10:11|0.00016576
07:10:13|0.00016574
07:10:13|0.00016574
07:10:14|0.00016575
07:10:15|0.0001658
07:10:17|0.00016583
07:10:18|0.00016583
07:10:19|0.00016585
07:10:20|0.00016595
07:10:21|0.00016597
07:10:22|0.00016598
07:10:24|0.00016584
07:10:24|0.00016602
07:10:26|0.0001661
07:10:27|0.00016606
07:10:27|0.00016605
07:10:29|0.00016605
07:10:29|0.00016605
07:10:31|0.00016605
07:10:32|0.00016605
07:10:33|0.00016606
07:10:34|0.00016606
07:10:35|0.00016601
07:10:35|0.00016601
07:10:37|0.00016609
07:10:37|0.00016609
07:10:39|0.00016613
07:10:40|0.00016616
07:10:41|0.00016616
07:10:42|0.00016616
07:10:42|0.0001662
07:10:44|0.00016615
07:10:44|0.00016605
07:10:46|0.00016605
07:10:47|0.00016605
07:10:49|0.00016605
07:10:51|0.00016605
07:10:51|0.000166
07:10:53|0.00016601
07:10:54|0.00016601
07:10:56|0.00016601
07:10:57|0.00016612
07:10:58|0.00016612
07:10:59|0.00016607
07:11:00|0.00016607
07:11:01|0.00016599
07:11:03|0.00016602
07:11:03|0.00016605
07:11:04|0.00016605
07:11:05|0.00016605
07:11:07|0.0001661
07:11:07|0.0001661
07:11:08|0.0001661
07:11:10|0.0001661
07:11:11|0.00016599
07:11:12|0.00016604
07:11:13|0.00016609
07:11:14|0.00016609
07:11:16|0.00016609
07:11:17|0.00016608
07:11:18|0.00016608
07:11:19|0.00016611
07:11:20|0.0001661
07:11:21|0.00016618
07:11:23|0.00016618
07:11:24|0.00016618
07:11:25|0.00016618
07:11:26|0.00016627
07:11:27|0.00016623
07:11:27|0.00016623
07:11:29|0.00016623
07:11:30|0.00016622
07:11:30|0.00016628
07:11:32|0.00016628
07:11:33|0.00016633
07:11:34|0.00016634
07:11:35|0.00016634
07:11:36|0.00016633
07:11:37|0.0001663
07:11:38|0.00016631
07:11:39|0.00016631
07:11:40|0.00016631
07:11:41|0.00016628
07:11:42|0.00016628
07:11:44|0.00016628
07:11:45|0.00016628
07:11:45|0.00016634
07:11:46|0.00016634
07:11:47|0.00016638
07:11:48|0.00016638
07:11:51|0.00016638
07:11:52|0.00016638
07:11:53|0.00016638
07:11:54|0.00016641
07:11:56|0.00016641
07:11:56|0.00016634
07:11:57|0.00016634
07:11:59|0.00016637
07:12:00|0.00016637
07:12:01|0.00016638
07:12:01|0.00016638
07:12:02|0.00016641
07:12:03|0.00016641
07:12:05|0.00016638
07:12:06|0.00016638
07:12:07|0.00016641
07:12:09|0.00016641
07:12:09|0.00016641
07:12:10|0.00016634
07:12:12|0.00016634
07:12:13|0.00016634
07:12:14|0.00016637
07:12:15|0.00016637
07:12:15|0.0001663
07:12:17|0.0001663
07:12:18|0.0001663
07:12:20|0.0001663
07:12:20|0.0001663
07:12:21|0.00016622
07:12:22|0.00016616
07:12:23|0.00016616
07:12:24|0.00016616
07:12:25|0.00016616
07:12:27|0.00016615
07:12:27|0.00016619
07:12:28|0.00016619
07:12:30|0.00016619
07:12:31|0.00016619
07:12:32|0.00016622
07:12:33|0.00016617
07:12:34|0.00016617
07:12:35|0.00016618
07:12:37|0.00016618
07:12:37|0.00016618
07:12:39|0.00016622
07:12:40|0.00016622
07:12:41|0.00016622
07:12:42|0.00016622
07:12:44|0.00016622
07:12:44|0.00016622
07:12:45|0.00016622
07:12:46|0.00016622
07:12:47|0.00016622
07:12:49|0.00016622
07:12:50|0.00016623
07:12:51|0.00016623
07:12:53|0.00016623
07:12:53|0.00016624
07:12:54|0.00016624
07:12:55|0.00016624
07:12:56|0.00016624
07:12:57|0.00016626
07:12:59|0.00016626
07:13:00|0.00016626
07:13:01|0.00016626
07:13:02|0.00016625
07:13:03|0.00016625
07:13:04|0.00016626
07:13:06|0.00016623
07:13:07|0.00016616
07:13:08|0.00016616
07:13:08|0.00016616
07:13:09|0.00016616
07:13:12|0.00016616
07:13:13|0.00016615
07:13:14|0.00016615
07:13:15|0.00016614
07:13:17|0.00016614
07:13:17|0.00016612
07:13:18|0.00016612
07:13:20|0.00016612
07:13:21|0.00016614
07:13:22|0.00016615
07:13:22|0.00016614
07:13:24|0.00016615
07:13:24|0.00016615
07:13:25|0.00016615
07:13:26|0.00016615
07:13:28|0.00016615
07:13:29|0.00016615
07:13:30|0.00016615
07:13:32|0.00016616
07:13:32|0.00016616
07:13:33|0.00016616
07:13:35|0.00016616
07:13:35|0.00016616
07:13:36|0.00016616
07:13:37|0.00016616
07:13:39|0.00016615
07:13:39|0.00016606
07:13:40|0.00016605
07:13:41|0.00016601
07:13:43|0.00016601
07:13:43|0.00016601
07:13:44|0.000166
07:13:46|0.000166
07:13:47|0.000166
07:13:48|0.00016596
07:13:49|0.00016588
07:13:51|0.00016596
07:13:53|0.00016601
07:13:54|0.000166
07:13:55|0.00016597
07:13:56|0.00016596
07:13:57|0.00016596
07:13:59|0.000166
07:13:59|0.000166
07:14:01|0.000166
07:14:02|0.000166
07:14:02|0.00016602
07:14:04|0.00016602
07:14:05|0.00016602
07:14:06|0.00016602
07:14:08|0.00016602
07:14:09|0.00016602
07:14:10|0.00016598
07:14:11|0.00016598
07:14:12|0.00016598
07:14:13|0.00016598
07:14:14|0.00016598
07:14:15|0.00016598
07:14:16|0.00016594
07:14:17|0.00016594
07:14:19|0.00016594
07:14:20|0.00016591
07:14:21|0.00016591
07:14:22|0.00016589
07:14:23|0.00016589
07:14:23|0.00016588
07:14:24|0.00016588
07:14:26|0.00016588
07:14:27|0.00016588
07:14:27|0.00016585
07:14:28|0.00016583
07:14:30|0.00016583
07:14:31|0.00016582
07:14:32|0.0001658
07:14:33|0.00016579
07:14:34|0.00016583
07:14:35|0.00016583
07:14:36|0.00016581
07:14:38|0.00016581
07:14:39|0.00016581
07:14:40|0.00016582
07:14:41|0.00016582
07:14:42|0.00016586
07:14:43|0.00016591
07:14:44|0.00016591
07:14:45|0.00016591
07:14:46|0.00016591
07:14:47|0.00016591
07:14:48|0.00016594
07:14:49|0.00016594
07:14:50|0.00016594
07:14:52|0.00016594
07:14:54|0.00016588
07:14:55|0.00016588
07:14:55|0.00016588
07:14:58|0.00016587
07:14:59|0.00016591
07:14:59|0.00016591
07:15:00|0.00016591
07:15:01|0.00016594
07:15:02|0.00016593
07:15:03|0.00016593
07:15:04|0.00016593
07:15:05|0.00016591
07:15:07|0.00016591
07:15:08|0.00016591
07:15:09|0.00016591
07:15:10|0.00016585
07:15:11|0.00016583
07:15:12|0.00016587
07:15:13|0.00016594
07:15:14|0.00016607
07:15:17|0.00016599
07:15:17|0.00016596
07:15:18|0.00016596
07:15:19|0.00016596
07:15:20|0.00016596
07:15:21|0.00016596
07:15:22|0.00016596
07:15:23|0.000166
07:15:24|0.000166
07:15:26|0.00016604
07:15:26|0.00016604
07:15:27|0.00016597
07:15:28|0.00016601
07:15:29|0.00016601
07:15:30|0.00016601
07:15:32|0.00016601
07:15:33|0.00016601
07:15:34|0.00016601
07:15:34|0.00016601
07:15:35|0.00016601
07:15:36|0.00016601
07:15:37|0.00016601
07:15:39|0.00016601
07:15:40|0.000166
07:15:40|0.000166
07:15:42|0.00016607
07:15:43|0.00016608
07:15:43|0.00016608
07:15:45|0.00016609
07:15:46|0.00016609
07:15:46|0.00016609
07:15:48|0.00016609
07:15:49|0.00016616
07:15:50|0.00016616
07:15:50|0.0001662
07:15:51|0.00016621
07:15:54|0.00016623
07:15:55|0.00016623
07:15:56|0.0001662
07:15:57|0.00016615
07:15:58|0.00016618
07:15:59|0.00016618
07:16:01|0.00016617
07:16:01|0.00016617
07:16:03|0.00016605
07:16:03|0.00016615
07:16:04|0.0001662
07:16:05|0.00016616
07:16:06|0.00016619
07:16:07|0.00016619
07:16:09|0.00016612
07:16:09|0.00016612
07:16:11|0.00016613
07:16:12|0.00016615
07:16:12|0.00016613
07:16:14|0.00016624
07:16:15|0.00016623
07:16:16|0.0001662
07:16:17|0.00016623
07:16:18|0.00016623
07:16:18|0.00016624
07:16:20|0.00016623
07:16:21|0.00016622
07:16:21|0.00016622
07:16:23|0.00016622
07:16:24|0.00016622
07:16:25|0.0001662
07:16:26|0.0001662
07:16:27|0.0001662
07:16:28|0.00016617
07:16:29|0.00016621
07:16:30|0.00016621
07:16:31|0.00016621
07:16:32|0.0001662
07:16:33|0.0001662
07:16:34|0.00016614
07:16:35|0.00016614
07:16:36|0.00016614
07:16:37|0.00016613
07:16:39|0.00016613
07:16:39|0.00016613
07:16:40|0.00016615
07:16:41|0.00016615
07:16:42|0.00016621
07:16:43|0.00016621
07:16:44|0.00016624
07:16:45|0.00016624
07:16:47|0.00016624
07:16:47|0.00016624
07:16:49|0.00016624
07:16:50|0.00016624
07:16:50|0.00016624
07:16:51|0.00016626
07:16:54|0.00016624
07:16:54|0.00016624
07:16:56|0.00016624
07:16:58|0.00016624
07:16:58|0.00016625
07:17:00|0.00016625
07:17:01|0.00016629
07:17:02|0.00016629
07:17:03|0.00016629
07:17:05|0.00016629
07:17:06|0.00016625
07:17:07|0.0001662
07:17:08|0.00016618
07:17:09|0.00016618
07:17:10|0.00016614
07:17:10|0.00016633
07:17:12|0.00016629
07:17:12|0.00016629
07:17:14|0.00016629
07:17:14|0.00016628
07:17:15|0.00016636
07:17:17|0.0001664
07:17:18|0.0001664
07:17:19|0.00016639
07:17:20|0.0001664
07:17:22|0.00016642
07:17:22|0.00016646
07:17:23|0.00016646
07:17:24|0.00016648
07:17:25|0.00016647
07:17:27|0.00016647
07:17:28|0.00016646
07:17:29|0.00016643
07:17:30|0.00016646
07:17:31|0.00016646
07:17:32|0.00016646
07:17:33|0.00016644
07:17:34|0.00016641
07:17:36|0.00016641
07:17:36|0.00016641
07:17:37|0.00016637
07:17:38|0.00016636
07:17:40|0.00016636
07:17:40|0.00016632
07:17:42|0.00016632
07:17:42|0.00016631
07:17:43|0.00016632
07:17:45|0.00016632
07:17:45|0.0001663
07:17:47|0.00016628
07:17:48|0.00016629
07:17:49|0.00016629
07:17:49|0.00016629
07:17:51|0.00016629
07:17:52|0.0001663
07:17:53|0.0001663
07:17:55|0.00016629
07:17:57|0.00016629
07:17:58|0.00016629
07:17:58|0.00016629
07:18:00|0.0001663
07:18:02|0.0001663
07:18:02|0.00016631
07:18:04|0.00016634
07:18:05|0.00016633
07:18:06|0.00016623
07:18:07|0.00016619
07:18:08|0.00016615
07:18:09|0.00016616
07:18:11|0.00016617
07:18:12|0.00016613
07:18:12|0.00016611
07:18:14|0.00016611
07:18:15|0.00016608
07:18:16|0.00016605
07:18:17|0.00016603
07:18:18|0.00016603
07:18:19|0.00016604
07:18:20|0.00016603
07:18:21|0.000166
07:18:22|0.00016596
07:18:23|0.00016591
07:18:24|0.00016585
07:18:25|0.00016585
07:18:26|0.00016586
07:18:28|0.00016588
07:18:29|0.00016588
07:18:30|0.00016588
07:18:31|0.00016588
07:18:32|0.00016587
07:18:34|0.00016587
07:18:35|0.00016589
07:18:36|0.00016593
07:18:36|0.00016595
07:18:37|0.00016595
07:18:39|0.00016595
07:18:39|0.00016595
07:18:41|0.00016595
07:18:41|0.00016598
07:18:42|0.00016598
07:18:44|0.00016602
07:18:44|0.00016606
07:18:46|0.00016605
07:18:46|0.00016605
07:18:48|0.00016605
07:18:49|0.00016605
07:18:50|0.00016605
07:18:51|0.00016605
07:18:52|0.00016605
07:18:52|0.00016605
07:18:54|0.00016605
07:18:55|0.00016605
07:18:56|0.00016605
07:18:56|0.000166
07:18:59|0.000166
07:19:00|0.000166
07:19:02|0.00016598
07:19:03|0.00016598
07:19:04|0.00016602
07:19:06|0.00016602
07:19:06|0.00016602
07:19:09|0.00016602
07:19:09|0.00016602
07:19:11|0.00016602
07:19:11|0.00016602
07:19:13|0.00016602
07:19:14|0.00016605
07:19:15|0.00016605
07:19:16|0.00016607
07:19:17|0.00016607
07:19:18|0.00016607
07:19:19|0.00016608
07:19:19|0.00016608
07:19:21|0.00016605
07:19:22|0.00016604
07:19:23|0.00016604
07:19:24|0.00016604
07:19:25|0.00016604
07:19:26|0.00016604
07:19:27|0.00016607
07:19:28|0.00016607
07:19:29|0.00016607
07:19:30|0.00016609
07:19:31|0.00016614
07:19:32|0.00016614
07:19:33|0.00016614
07:19:34|0.00016614
07:19:35|0.00016614
07:19:36|0.00016616
07:19:37|0.00016616
07:19:38|0.00016616
07:19:39|0.00016615
07:19:40|0.00016615
07:19:41|0.00016615
07:19:43|0.00016611
07:19:43|0.00016611
07:19:44|0.00016611
07:19:45|0.00016611
07:19:46|0.00016611
07:19:47|0.00016611
07:19:48|0.00016611
07:19:50|0.00016616
07:19:50|0.00016621
07:19:51|0.00016621
07:19:52|0.00016621
07:19:53|0.00016621
07:19:54|0.00016621
07:19:55|0.00016621
07:19:57|0.00016621
07:19:57|0.00016621
07:19:59|0.00016621
07:20:00|0.00016622
07:20:01|0.00016622
07:20:02|0.00016622
07:20:03|0.00016622
07:20:04|0.00016624
07:20:05|0.00016627
07:20:06|0.00016629
07:20:07|0.00016627
07:20:08|0.00016625
07:20:10|0.00016617
07:20:12|0.0001662
07:20:13|0.00016622
07:20:14|0.00016624
07:20:15|0.00016623
07:20:17|0.00016627
07:20:18|0.0001663
07:20:19|0.00016629
07:20:20|0.00016627
07:20:21|0.00016627
07:20:22|0.00016627
07:20:24|0.00016622
07:20:24|0.00016613
07:20:26|0.00016612
07:20:28|0.00016618
07:20:29|0.00016618
07:20:30|0.00016618
07:20:31|0.00016618
07:20:32|0.0001662
07:20:33|0.00016621
07:20:34|0.00016626
07:20:36|0.00016618
07:20:39|0.00016626
07:20:39|0.00016623
07:20:41|0.00016623
07:20:42|0.00016624
07:20:43|0.0001662
07:20:44|0.0001662
07:20:45|0.0001662
07:20:46|0.0001662
07:20:47|0.00016619
07:20:48|0.00016619
07:20:50|0.00016619
07:20:50|0.00016619
07:20:51|0.00016618
07:20:53|0.00016618
07:20:54|0.00016616
07:20:55|0.00016616
07:20:56|0.00016617
07:20:58|0.00016617
07:20:58|0.00016616
07:21:00|0.0001662
07:21:02|0.00016623
07:21:03|0.00016624
07:21:03|0.00016624
07:21:04|0.00016624
07:21:05|0.00016628
07:21:07|0.00016622
07:21:08|0.00016626
07:21:09|0.00016622
07:21:10|0.00016624
07:21:11|0.00016624
07:21:12|0.00016624
07:21:14|0.00016623
07:21:14|0.00016623
07:21:15|0.00016622
07:21:17|0.00016617
07:21:17|0.00016617
07:21:19|0.00016621
07:21:20|0.00016621
07:21:21|0.00016624
07:21:22|0.00016624
07:21:24|0.00016624
07:21:25|0.00016632
07:21:25|0.00016632
07:21:26|0.00016632
07:21:27|0.00016636
07:21:28|0.00016636
07:21:30|0.00016636
07:21:30|0.00016635
07:21:31|0.00016635
07:21:32|0.00016637
07:21:33|0.00016637
07:21:35|0.00016637
07:21:36|0.00016636
07:21:37|0.00016635
07:21:38|0.00016628
07:21:38|0.00016623
07:21:39|0.00016622
07:21:42|0.00016622
07:21:42|0.00016627
07:21:43|0.00016627
07:21:44|0.00016627
07:21:46|0.00016627
07:21:46|0.00016627
07:21:48|0.00016627
07:21:49|0.00016627
07:21:49|0.00016624
07:21:50|0.00016624
07:21:51|0.00016624
07:21:52|0.00016624
07:21:54|0.00016624
07:21:55|0.00016618
07:21:56|0.00016618
07:21:57|0.00016617
07:21:58|0.00016619
07:21:59|0.00016619
07:22:00|0.00016619
07:22:01|0.00016619
07:22:02|0.00016619
07:22:03|0.00016619
07:22:04|0.00016619
07:22:06|0.00016619
07:22:07|0.00016622
07:22:07|0.00016622
07:22:09|0.00016626
07:22:10|0.00016626
07:22:11|0.00016626
07:22:13|0.00016629
07:22:13|0.00016629
07:22:14|0.00016629
07:22:15|0.00016628
07:22:17|0.00016629
07:22:18|0.00016637
07:22:19|0.00016637
07:22:20|0.00016637
07:22:21|0.00016637
07:22:23|0.00016636
07:22:23|0.00016636
07:22:24|0.00016639
07:22:25|0.00016639
07:22:26|0.00016639
07:22:28|0.00016633
07:22:28|0.00016633
07:22:29|0.00016631
07:22:30|0.00016631
07:22:31|0.00016628
07:22:32|0.00016628
07:22:33|0.00016631
07:22:34|0.00016633
07:22:35|0.00016632
07:22:36|0.00016632
07:22:38|0.00016624
07:22:39|0.00016624
07:22:40|0.00016623
07:22:40|0.00016624
07:22:41|0.00016628
07:22:43|0.00016628
07:22:44|0.00016628
07:22:45|0.00016628
07:22:46|0.00016631
07:22:47|0.00016628
07:22:47|0.00016632
07:22:49|0.00016632
07:22:50|0.00016632
07:22:51|0.00016632
07:22:52|0.00016632
07:22:52|0.00016632
07:22:54|0.00016632
07:22:55|0.00016632
07:22:56|0.00016632
07:22:57|0.00016636
07:22:58|0.00016637
07:22:59|0.00016637
07:23:01|0.00016643
07:23:02|0.00016643
07:23:03|0.0001664
07:23:05|0.0001664
07:23:06|0.0001664
07:23:07|0.0001664
07:23:08|0.0001664
07:23:09|0.0001664
07:23:10|0.0001664
07:23:11|0.0001664
07:23:12|0.0001664
07:23:13|0.00016641
07:23:14|0.00016642
07:23:16|0.00016642
07:23:16|0.00016649
07:23:18|0.00016649
07:23:18|0.00016644
07:23:19|0.00016642
07:23:21|0.00016642
07:23:22|0.00016642
07:23:24|0.00016642
07:23:24|0.00016646
07:23:26|0.00016653
07:23:26|0.00016653
07:23:27|0.00016653
07:23:29|0.00016654
07:23:29|0.00016653
07:23:31|0.00016653
07:23:31|0.00016653
07:23:32|0.00016653
07:23:34|0.00016653
07:23:35|0.00016653
07:23:36|0.00016653
07:23:37|0.00016654
07:23:37|0.00016655
07:23:38|0.0001666
07:23:40|0.0001666
07:23:41|0.00016663
07:23:42|0.00016664
07:23:43|0.00016668
07:23:44|0.00016669
07:23:46|0.00016669
07:23:47|0.00016676
07:23:48|0.00016677
07:23:49|0.00016677
07:23:50|0.00016675
07:23:51|0.00016675
07:23:52|0.00016676
07:23:53|0.00016676
07:23:54|0.00016676
07:23:56|0.00016676
07:23:56|0.00016675
07:23:57|0.00016674
07:23:59|0.00016669
07:23:59|0.00016661
07:24:02|0.00016663
07:24:03|0.00016664
07:24:04|0.00016662
07:24:05|0.00016656
07:24:07|0.00016656
07:24:08|0.00016656
07:24:08|0.00016656
07:24:09|0.00016656
07:24:10|0.00016669
07:24:12|0.00016663
07:24:13|0.00016663
07:24:14|0.00016665
07:24:15|0.00016665
07:24:16|0.00016654
07:24:18|0.00016652
07:24:19|0.0001665
07:24:20|0.0001665
07:24:21|0.00016652
07:24:22|0.00016652
07:24:23|0.00016653
07:24:24|0.00016651
07:24:25|0.00016651
07:24:26|0.00016651
07:24:27|0.00016651
07:24:28|0.00016646
07:24:29|0.00016646
07:24:30|0.00016648
07:24:31|0.00016648
07:24:32|0.00016649
07:24:33|0.00016649
07:24:34|0.00016647
07:24:36|0.00016645
07:24:36|0.00016645
07:24:37|0.00016645
07:24:39|0.00016645
07:24:40|0.00016641
07:24:40|0.00016638
07:24:42|0.00016638
07:24:42|0.00016638
07:24:43|0.00016638
07:24:45|0.00016638
07:24:46|0.00016634
07:24:47|0.00016639
07:24:48|0.00016639
07:24:49|0.00016639
07:24:50|0.00016639
07:24:51|0.00016639
07:24:52|0.00016639
07:24:53|0.00016641
07:24:54|0.00016641
07:24:56|0.00016643
07:24:56|0.00016646
07:24:58|0.00016644
07:24:59|0.00016644
07:25:00|0.00016644
07:25:01|0.00016644
07:25:03|0.00016644
07:25:04|0.00016644
07:25:05|0.00016646
07:25:07|0.00016653
07:25:08|0.00016652
07:25:08|0.00016649
07:25:10|0.00016652
07:25:11|0.00016656
07:25:12|0.00016658
07:25:12|0.00016658
07:25:14|0.00016658
07:25:15|0.00016658
07:25:16|0.00016658
07:25:17|0.00016658
07:25:19|0.00016659
07:25:20|0.00016659
07:25:20|0.00016654
07:25:21|0.00016642
07:25:23|0.00016642
07:25:24|0.00016645
07:25:25|0.00016647
07:25:25|0.00016646
07:25:27|0.00016645
07:25:28|0.00016645
07:25:29|0.00016645
07:25:30|0.00016645
07:25:31|0.00016648
07:25:32|0.00016648
07:25:33|0.00016648
07:25:34|0.00016648
07:25:35|0.00016648
07:25:36|0.00016648
07:25:37|0.00016648
07:25:38|0.00016647
07:25:39|0.00016647
07:25:41|0.00016645
07:25:41|0.00016645
07:25:43|0.00016644
07:25:44|0.00016644
07:25:45|0.00016644
07:25:46|0.00016644
07:25:46|0.00016646
07:25:47|0.00016646
07:25:48|0.00016645
07:25:49|0.00016645
07:25:51|0.00016645
07:25:52|0.00016645
07:25:53|0.00016645
07:25:54|0.00016646
07:25:55|0.00016644
07:25:56|0.00016643
07:25:57|0.00016643
07:25:58|0.00016643
07:25:59|0.00016643
07:26:00|0.00016642
07:26:01|0.00016642
07:26:03|0.00016642
07:26:03|0.00016641
07:26:05|0.00016641
07:26:05|0.00016638
07:26:07|0.00016638
07:26:08|0.00016638
07:26:10|0.00016639
07:26:11|0.00016639
07:26:11|0.00016639
07:26:13|0.00016638
07:26:13|0.00016638
07:26:15|0.00016638
07:26:16|0.0001664
07:26:16|0.00016639
07:26:18|0.0001664
07:26:19|0.00016641
07:26:20|0.00016641
07:26:21|0.00016641
07:26:23|0.00016641
07:26:24|0.00016641
07:26:24|0.00016642
07:26:26|0.00016642
07:26:27|0.00016648
07:26:27|0.00016648
07:26:29|0.00016648
07:26:30|0.00016648
07:26:30|0.00016648
07:26:32|0.00016648
07:26:32|0.00016656
07:26:33|0.00016655
07:26:34|0.00016654
07:26:35|0.00016654
07:26:36|0.00016657
07:26:38|0.00016657
07:26:39|0.00016657
07:26:40|0.00016657
07:26:41|0.00016657
07:26:42|0.00016657
07:26:43|0.00016657
07:26:44|0.00016659
07:26:45|0.00016654
07:26:46|0.00016649
07:26:49|0.00016649
07:26:49|0.00016646
07:26:51|0.00016646
07:26:51|0.00016646
07:26:53|0.00016646
07:26:54|0.00016646
07:26:55|0.00016646
07:26:55|0.00016646
07:26:57|0.00016646
07:26:57|0.00016646
07:26:58|0.00016647
07:26:59|0.00016647
07:27:01|0.00016647
07:27:02|0.00016647
07:27:04|0.00016643
07:27:06|0.00016643
07:27:06|0.00016642
07:27:07|0.00016642
07:27:09|0.00016642
07:27:10|0.00016642
07:27:11|0.00016642
07:27:12|0.00016642
07:27:13|0.00016642
07:27:14|0.00016642
07:27:15|0.00016642
07:27:16|0.00016642
07:27:18|0.00016645
07:27:18|0.00016645
07:27:19|0.00016645
07:27:20|0.00016645
07:27:22|0.00016645
07:27:23|0.00016645
07:27:24|0.00016645
07:27:26|0.00016645
07:27:26|0.00016645
07:27:27|0.00016645
07:27:28|0.00016645
07:27:29|0.00016646
07:27:31|0.00016646
07:27:31|0.00016646
07:27:32|0.00016646
07:27:33|0.00016646
07:27:35|0.00016646
07:27:36|0.00016646
07:27:36|0.00016656
07:27:37|0.00016656
07:27:39|0.00016656
07:27:40|0.00016655
07:27:42|0.00016656
07:27:42|0.00016658
07:27:43|0.00016658
07:27:44|0.00016659
07:27:45|0.00016657
07:27:46|0.00016657
07:27:48|0.00016657
07:27:48|0.00016657
07:27:49|0.00016657
07:27:50|0.00016657
07:27:52|0.00016657
07:27:52|0.00016657
07:27:53|0.00016657
07:27:54|0.00016657
07:27:56|0.00016657
07:27:57|0.00016655
07:27:58|0.00016655
07:27:59|0.00016655
07:28:00|0.00016655
07:28:01|0.00016644
07:28:02|0.00016644
07:28:02|0.00016644
07:28:05|0.00016642
07:28:06|0.00016636
07:28:07|0.00016636
07:28:08|0.00016636
07:28:09|0.00016636
07:28:10|0.0001664
07:28:11|0.0001664
07:28:12|0.00016639
07:28:13|0.00016639
07:28:14|0.00016639
07:28:15|0.00016639
07:28:16|0.00016639
07:28:17|0.0001664
07:28:19|0.0001664
07:28:20|0.00016641
07:28:20|0.00016641
07:28:22|0.00016641
07:28:23|0.00016641
07:28:24|0.00016641
07:28:25|0.00016641
07:28:26|0.0001664
07:28:26|0.0001664
07:28:28|0.0001664
07:28:29|0.0001664
07:28:30|0.0001664
07:28:31|0.0001664
07:28:32|0.0001664
07:28:33|0.0001664
07:28:34|0.0001664
07:28:35|0.0001664
07:28:36|0.0001664
07:28:37|0.0001664
07:28:38|0.0001664
07:28:39|0.0001664
07:28:40|0.0001664
07:28:41|0.0001664
07:28:42|0.0001664
07:28:44|0.0001664
07:28:44|0.00016639
07:28:45|0.00016639
07:28:46|0.00016639
07:28:48|0.00016639
07:28:49|0.00016638
07:28:49|0.00016638
07:28:51|0.00016638
07:28:52|0.00016638
07:28:53|0.00016637
07:28:53|0.00016637
07:28:55|0.00016637
07:28:56|0.00016635
07:28:57|0.00016635
07:28:59|0.00016635
07:28:59|0.00016635
07:29:01|0.00016635
07:29:01|0.00016632
07:29:02|0.00016632
07:29:04|0.00016634
07:29:05|0.00016634
07:29:06|0.00016634
07:29:07|0.00016634
07:29:08|0.00016634
07:29:09|0.00016634
07:29:10|0.00016634
07:29:11|0.00016634
07:29:13|0.00016634
07:29:13|0.00016634
07:29:14|0.00016634
07:29:16|0.00016634
07:29:17|0.00016634
07:29:17|0.00016633
07:29:19|0.00016634
07:29:20|0.00016634
07:29:21|0.00016634
07:29:22|0.00016635
07:29:23|0.00016636
07:29:24|0.00016636
07:29:25|0.00016636
07:29:26|0.00016636
07:29:28|0.00016636
07:29:29|0.00016647
07:29:30|0.00016651
07:29:31|0.00016648
07:29:32|0.00016642
07:29:34|0.0001664
07:29:34|0.0001664
07:29:35|0.0001664
07:29:36|0.0001664
07:29:38|0.0001664
07:29:38|0.0001664
07:29:39|0.00016639
07:29:41|0.00016639
07:29:42|0.00016639
07:29:42|0.0001664
07:29:44|0.0001664
07:29:45|0.0001664
07:29:45|0.0001664
07:29:46|0.0001664
07:29:47|0.0001664
07:29:48|0.0001664
07:29:49|0.0001664
07:29:51|0.00016639
07:29:52|0.00016639
07:29:53|0.00016639
07:29:54|0.00016639
07:29:55|0.00016639
07:29:56|0.0001664
07:29:58|0.00016639
07:29:58|0.00016639
07:29:59|0.00016638
07:30:00|0.00016639
07:30:01|0.0001664
07:30:02|0.0001664
07:30:04|0.0001664
07:30:05|0.00016642
07:30:07|0.00016646
07:30:08|0.00016642
07:30:08|0.00016634
07:30:10|0.00016634
07:30:11|0.00016632
07:30:13|0.00016625
07:30:14|0.00016647
07:30:15|0.00016647
07:30:16|0.00016641
07:30:16|0.00016641
07:30:17|0.00016638
07:30:21|0.00016638
07:30:21|0.00016639
07:30:22|0.00016639
07:30:23|0.00016638
07:30:25|0.00016638
07:30:26|0.00016639
07:30:27|0.00016639
07:30:28|0.00016642
07:30:29|0.00016645
07:30:29|0.00016638
07:30:31|0.00016639
07:30:31|0.00016639
07:30:33|0.00016637
07:30:33|0.00016637
07:30:36|0.00016637
07:30:36|0.00016636
07:30:37|0.00016635
07:30:39|0.0001663
07:30:39|0.00016634
07:30:41|0.00016636
07:30:42|0.00016636
07:30:43|0.00016636
07:30:44|0.00016635
07:30:45|0.00016634
07:30:46|0.00016634
07:30:47|0.0001664
07:30:48|0.00016644
07:30:49|0.00016644
07:30:51|0.00016644
07:30:51|0.00016644
07:30:52|0.00016643
07:30:53|0.00016643
07:30:54|0.00016644
07:30:56|0.00016644
07:30:56|0.00016644
07:30:57|0.00016643
07:30:59|0.00016643
07:30:59|0.00016643
07:31:01|0.00016642
07:31:01|0.00016641
07:31:02|0.00016639
07:31:04|0.00016639
07:31:04|0.00016639
07:31:06|0.00016637
07:31:08|0.00016636
07:31:09|0.00016631
07:31:10|0.00016631
07:31:11|0.0001663
07:31:12|0.0001663
07:31:13|0.0001663
07:31:14|0.00016629
07:31:15|0.00016628
07:31:16|0.00016628
07:31:17|0.00016628
07:31:19|0.00016627
07:31:19|0.00016627
07:31:20|0.00016627
07:31:21|0.00016625
07:31:22|0.00016625
07:31:23|0.00016625
07:31:24|0.00016625
07:31:25|0.00016625
07:31:27|0.00016625
07:31:27|0.00016627
07:31:28|0.00016627
07:31:30|0.00016631
07:31:30|0.00016632
07:31:32|0.00016633
07:31:33|0.00016633
07:31:34|0.0001663
07:31:35|0.0001663
07:31:36|0.0001663
07:31:37|0.0001663
07:31:38|0.00016627
07:31:39|0.00016627
07:31:40|0.00016622
07:31:42|0.00016622
07:31:43|0.00016619
07:31:44|0.00016619
07:31:44|0.00016619
07:31:45|0.00016619
07:31:47|0.00016619
07:31:47|0.00016619
07:31:49|0.00016619
07:31:50|0.00016618
07:31:51|0.00016618
07:31:52|0.00016617
07:31:53|0.00016617
07:31:53|0.00016617
07:31:55|0.00016618
07:31:56|0.00016618
07:31:57|0.00016618
07:31:57|0.00016618
07:31:59|0.00016618
07:32:00|0.00016613
07:32:00|0.0001661
07:32:02|0.00016606
07:32:03|0.00016605
07:32:04|0.00016605
07:32:05|0.00016605
07:32:07|0.00016605
07:32:08|0.00016603
07:32:09|0.000166
07:32:10|0.00016601
07:32:11|0.00016601
07:32:12|0.00016603
07:32:14|0.00016609
07:32:15|0.0001661
07:32:16|0.00016611
07:32:17|0.00016614
07:32:18|0.00016615
07:32:19|0.00016615
07:32:20|0.00016615
07:32:21|0.00016615
07:32:22|0.00016615
07:32:23|0.00016617
07:32:24|0.00016614
07:32:25|0.00016614
07:32:26|0.00016613
07:32:28|0.00016613
07:32:29|0.00016613
07:32:30|0.00016611
07:32:30|0.00016614
07:32:31|0.00016614
07:32:32|0.00016614
07:32:33|0.00016612
07:32:34|0.00016612
07:32:36|0.00016614
07:32:36|0.00016612
07:32:37|0.00016614
07:32:39|0.00016614
07:32:41|0.00016614
07:32:41|0.00016614
07:32:42|0.00016614
07:32:43|0.00016614
07:32:44|0.00016614
07:32:45|0.00016614
07:32:46|0.00016614
07:32:47|0.00016614
07:32:48|0.00016614
07:32:49|0.00016614
07:32:51|0.00016612
07:32:51|0.00016607
07:32:52|0.00016607
07:32:54|0.0001661
07:32:54|0.00016609
07:32:55|0.00016609
07:32:56|0.00016608
07:32:57|0.00016608
07:32:59|0.00016609
07:32:59|0.0001661
07:33:01|0.0001661
07:33:02|0.0001661
07:33:03|0.00016613
07:33:03|0.00016613
07:33:05|0.00016609
07:33:06|0.00016609
07:33:07|0.00016609
07:33:08|0.00016609
07:33:09|0.00016609
07:33:11|0.00016607
07:33:13|0.00016605
07:33:14|0.00016605
07:33:15|0.00016604
07:33:16|0.00016606
07:33:16|0.00016606
07:33:17|0.00016606
07:33:20|0.00016606
07:33:21|0.00016606
07:33:21|0.00016607
07:33:22|0.00016608
07:33:23|0.00016608
07:33:25|0.00016608
07:33:26|0.00016604
07:33:27|0.00016604
07:33:29|0.00016605
07:33:29|0.00016605
07:33:30|0.00016604
07:33:31|0.00016605
07:33:32|0.00016605
07:33:34|0.00016605
07:33:35|0.00016605
07:33:35|0.00016605
07:33:38|0.00016606
07:33:38|0.00016606
07:33:39|0.00016606
07:33:41|0.00016607
07:33:41|0.00016607
07:33:42|0.00016608
07:33:43|0.00016608
07:33:44|0.00016608
07:33:46|0.00016608
07:33:46|0.00016605
07:33:47|0.00016605
07:33:48|0.00016605
07:33:49|0.00016605
07:33:51|0.00016606
07:33:52|0.00016606
07:33:53|0.00016606
07:33:54|0.00016606
07:33:55|0.00016606
07:33:56|0.00016606
07:33:57|0.00016606
07:33:58|0.00016618
07:33:59|0.00016619
07:34:00|0.00016619
07:34:01|0.00016619
07:34:03|0.00016618
07:34:03|0.00016618
07:34:04|0.00016618
07:34:05|0.00016618
07:34:06|0.00016617
07:34:08|0.00016617
07:34:09|0.00016617
07:34:11|0.00016617
07:34:12|0.00016619
07:34:13|0.00016619
07:34:14|0.00016619
07:34:16|0.00016612
07:34:17|0.00016612
07:34:18|0.00016612
07:34:20|0.00016613
07:34:21|0.00016613
07:34:22|0.00016613
07:34:23|0.00016613
07:34:25|0.00016613
07:34:25|0.00016613
07:34:27|0.00016613
07:34:28|0.00016613
07:34:28|0.0001661
07:34:29|0.0001661
07:34:31|0.00016609
07:34:32|0.00016607
07:34:33|0.00016607
07:34:34|0.00016607
07:34:35|0.00016607
07:34:36|0.00016607
07:34:37|0.00016607
07:34:38|0.00016607
07:34:39|0.00016609
07:34:40|0.00016607
07:34:41|0.00016604
07:34:42|0.00016604
07:34:44|0.00016601
07:34:45|0.00016602
07:34:46|0.00016602
07:34:47|0.00016602
07:34:48|0.00016602
07:34:49|0.00016602
07:34:50|0.00016601
07:34:52|0.00016602
07:34:52|0.00016602
07:34:53|0.00016602
07:34:54|0.00016602
07:34:55|0.00016602
07:34:56|0.00016602
07:34:57|0.00016602
07:34:58|0.00016602
07:35:00|0.00016602
07:35:00|0.00016602
07:35:01|0.00016601
07:35:02|0.00016601
07:35:03|0.00016601
07:35:04|0.00016601
07:35:05|0.000166
07:35:06|0.00016601
07:35:07|0.00016601
07:35:08|0.00016601
07:35:10|0.00016601
07:35:11|0.00016601
07:35:13|0.00016601
07:35:14|0.00016599
07:35:15|0.00016604
07:35:17|0.00016606
07:35:18|0.00016606
07:35:19|0.00016606
07:35:21|0.00016606
07:35:21|0.00016605
07:35:23|0.00016605
07:35:24|0.00016605
07:35:24|0.00016604
07:35:26|0.00016605
07:35:27|0.00016605
07:35:27|0.00016594
07:35:29|0.00016594
07:35:30|0.00016594
07:35:31|0.00016596
07:35:32|0.00016603
07:35:33|0.00016604
07:35:35|0.00016604
07:35:36|0.00016604
07:35:37|0.00016607
07:35:39|0.00016607
07:35:40|0.00016607
07:35:41|0.00016616
07:35:42|0.00016616
07:35:43|0.00016618
07:35:45|0.00016618
07:35:45|0.00016618
07:35:46|0.00016618
07:35:48|0.00016618
07:35:49|0.00016619
07:35:49|0.00016619
07:35:51|0.00016613
07:35:52|0.00016611
07:35:53|0.00016611
07:35:53|0.00016611
07:35:55|0.00016611
07:35:56|0.00016611
07:35:56|0.00016611
07:35:58|0.0001661
07:36:00|0.00016609
07:36:01|0.00016608
07:36:01|0.00016608
07:36:02|0.00016608
07:36:04|0.00016608
07:36:04|0.00016611
07:36:05|0.0001661
07:36:06|0.0001661
07:36:07|0.0001661
07:36:08|0.0001661
07:36:10|0.0001661
07:36:10|0.0001661
07:36:12|0.0001661
07:36:14|0.00016608
07:36:14|0.00016608
07:36:16|0.00016629
07:36:17|0.00016621
07:36:18|0.00016621
07:36:18|0.00016621
07:36:20|0.00016624
07:36:21|0.00016613
07:36:22|0.00016613
07:36:23|0.00016611
07:36:23|0.0001661
07:36:24|0.0001661
07:36:26|0.00016609
07:36:27|0.00016612
07:36:28|0.00016615
07:36:29|0.00016616
07:36:30|0.00016616
07:36:31|0.00016616
07:36:32|0.00016616
07:36:33|0.00016616
07:36:34|0.00016624
07:36:36|0.00016624
07:36:37|0.00016624
07:36:37|0.00016624
07:36:39|0.00016624
07:36:40|0.00016619
07:36:40|0.00016619
07:36:42|0.00016619
07:36:43|0.00016619
07:36:44|0.00016619
07:36:45|0.00016619
07:36:46|0.00016619
07:36:47|0.00016619
07:36:48|0.00016619
07:36:49|0.00016619
07:36:50|0.00016619
07:36:51|0.00016619
07:36:52|0.00016617
07:36:53|0.00016617
07:36:54|0.00016617
07:36:55|0.00016616
07:36:57|0.00016616
07:36:57|0.00016615
07:36:59|0.00016618
07:36:59|0.00016618
07:37:00|0.00016619
07:37:02|0.00016619
07:37:02|0.00016615
07:37:04|0.00016615
07:37:04|0.00016615
07:37:06|0.00016614
07:37:06|0.00016615
07:37:07|0.00016615
07:37:10|0.00016615
07:37:10|0.00016615
07:37:12|0.00016615
07:37:13|0.00016615
07:37:15|0.00016621
07:37:16|0.00016628
07:37:18|0.00016633
07:37:19|0.0001664
07:37:21|0.00016646
07:37:22|0.00016647
07:37:22|0.00016646
07:37:23|0.00016646
07:37:24|0.00016647
07:37:26|0.00016647
07:37:27|0.00016647
07:37:28|0.0001665
07:37:29|0.00016654
07:37:30|0.00016656
07:37:30|0.00016658
07:37:32|0.00016658
07:37:33|0.00016657
07:37:34|0.00016656
07:37:35|0.00016658
07:37:36|0.00016658
07:37:38|0.00016655
07:37:38|0.00016655
07:37:40|0.00016662
07:37:40|0.00016661
07:37:41|0.00016661
07:37:42|0.00016658
07:37:43|0.00016658
07:37:44|0.00016658
07:37:46|0.00016658
07:37:47|0.00016658
07:37:48|0.00016658
07:37:49|0.00016658
07:37:50|0.00016658
07:37:50|0.00016658
07:37:52|0.00016658
07:37:53|0.00016657
07:37:54|0.00016659
07:37:55|0.00016659
07:37:56|0.00016659
07:37:57|0.00016659
07:37:58|0.00016659
07:37:59|0.0001666
07:38:00|0.00016661
07:38:01|0.00016664
07:38:02|0.00016664
07:38:03|0.00016664
07:38:05|0.00016662
07:38:05|0.00016659
07:38:07|0.00016665
07:38:08|0.00016665
07:38:09|0.00016665
07:38:09|0.0001667
07:38:10|0.00016674
07:38:12|0.00016677
07:38:14|0.0001668
07:38:14|0.0001668
07:38:16|0.00016673
07:38:17|0.00016673
07:38:18|0.00016672
07:38:19|0.00016674
07:38:21|0.00016674
07:38:22|0.00016674
07:38:23|0.00016674
07:38:25|0.00016677
07:38:25|0.00016674
07:38:27|0.00016674
07:38:28|0.00016674
07:38:29|0.00016674
07:38:30|0.00016674
07:38:31|0.00016673
07:38:32|0.00016674
07:38:33|0.00016674
07:38:35|0.00016674
07:38:35|0.00016679
07:38:37|0.00016679
07:38:38|0.00016679
07:38:39|0.00016679
07:38:39|0.00016679
07:38:41|0.00016679
07:38:42|0.00016679
07:38:43|0.00016684
07:38:44|0.00016684
07:38:46|0.00016681
07:38:47|0.00016681
07:38:48|0.00016681
07:38:49|0.00016681
07:38:49|0.00016681
07:38:51|0.00016681
07:38:52|0.00016681
07:38:52|0.00016678
07:38:53|0.00016678
07:38:55|0.00016678
07:38:56|0.00016678
07:38:57|0.00016683
07:38:57|0.00016683
07:38:59|0.00016683
07:39:00|0.00016679
07:39:01|0.00016679
07:39:01|0.00016682
07:39:03|0.00016682
07:39:04|0.00016682
07:39:04|0.00016682
07:39:06|0.00016682
07:39:07|0.00016683
07:39:08|0.00016683
07:39:09|0.00016683
07:39:10|0.00016683
07:39:10|0.00016683
07:39:12|0.00016683
07:39:13|0.00016683
07:39:15|0.00016683
07:39:15|0.00016683
07:39:17|0.00016685
07:39:18|0.00016685
07:39:19|0.00016687
07:39:20|0.00016687
07:39:21|0.00016687
07:39:23|0.00016689
07:39:24|0.00016689
07:39:25|0.00016689
07:39:26|0.0001669
07:39:27|0.0001669
07:39:28|0.00016692
07:39:29|0.00016692
07:39:31|0.00016692
07:39:32|0.00016692
07:39:32|0.00016692
07:39:34|0.00016692
07:39:35|0.00016687
07:39:35|0.00016687
07:39:37|0.00016682
07:39:37|0.00016682
07:39:39|0.00016682
07:39:40|0.00016682
07:39:41|0.00016682
07:39:41|0.00016682
07:39:42|0.00016682
07:39:44|0.00016679
07:39:45|0.00016679
07:39:46|0.00016673
07:39:46|0.00016671
07:39:48|0.00016671
07:39:48|0.00016671
07:39:50|0.00016671
07:39:51|0.00016663
07:39:52|0.00016663
07:39:53|0.00016661
07:39:54|0.00016661
07:39:56|0.00016661
07:39:57|0.00016661
07:39:58|0.00016661
07:39:59|0.00016658
07:39:59|0.00016658
07:40:00|0.00016658
07:40:02|0.00016657
07:40:03|0.00016649
07:40:04|0.00016649
07:40:05|0.00016649
07:40:06|0.00016647
07:40:07|0.00016647
07:40:08|0.00016646
07:40:09|0.00016646
07:40:10|0.00016645
07:40:11|0.00016649
07:40:13|0.00016652
07:40:13|0.00016652
07:40:14|0.00016652
07:40:16|0.00016654
07:40:18|0.00016656
07:40:19|0.00016662
07:40:20|0.00016666
07:40:22|0.00016664
07:40:23|0.0001666
07:40:25|0.0001666
07:40:25|0.0001666
07:40:27|0.0001666
07:40:28|0.0001666
07:40:29|0.00016661
07:40:31|0.00016661
07:40:32|0.00016661
07:40:32|0.00016665
07:40:34|0.00016665
07:40:35|0.00016665
07:40:36|0.00016666
07:40:36|0.00016668
07:40:37|0.00016677
07:40:38|0.0001668
07:40:40|0.00016686
07:40:40|0.00016686
07:40:41|0.00016686
07:40:42|0.00016686
07:40:44|0.00016686
07:40:45|0.00016689
07:40:46|0.0001669
07:40:47|0.00016692
07:40:48|0.00016692
07:40:49|0.00016692
07:40:50|0.00016694
07:40:51|0.00016695
07:40:53|0.00016695
07:40:54|0.00016695
07:40:54|0.00016696
07:40:55|0.00016696
07:40:57|0.00016697
07:40:57|0.00016696
07:40:58|0.00016694
07:40:59|0.00016694
07:41:01|0.00016694
07:41:02|0.00016692
07:41:03|0.00016692
07:41:04|0.00016692
07:41:05|0.00016692
07:41:07|0.00016694
07:41:07|0.00016697
07:41:08|0.00016697
07:41:10|0.00016694
07:41:11|0.00016694
07:41:11|0.00016692
07:41:13|0.00016695
07:41:14|0.00016695
07:41:15|0.00016695
07:41:17|0.00016695
07:41:19|0.00016695
07:41:20|0.00016696
07:41:22|0.00016696
07:41:23|0.00016696
07:41:25|0.00016696
07:41:26|0.00016696
07:41:27|0.00016696
07:41:27|0.00016696
07:41:29|0.00016696
07:41:30|0.00016696
07:41:31|0.00016696
07:41:32|0.00016696
07:41:32|0.00016696
07:41:34|0.00016696
07:41:35|0.00016696
07:41:35|0.00016696
07:41:37|0.00016696
07:41:38|0.00016697
07:41:39|0.00016702
07:41:39|0.00016702
07:41:41|0.00016701
07:41:42|0.00016701
07:41:43|0.00016704
07:41:44|0.00016704
07:41:46|0.00016704
07:41:46|0.00016704
07:41:48|0.00016704
07:41:48|0.00016704
07:41:49|0.00016704
07:41:51|0.00016704
07:41:52|0.00016704
07:41:52|0.00016704
07:41:54|0.00016704
07:41:55|0.00016704
07:41:56|0.00016704
07:41:57|0.00016704
07:41:58|0.00016705
07:41:59|0.00016705
07:42:00|0.00016705
07:42:01|0.00016705
07:42:02|0.00016704
07:42:03|0.00016704
07:42:05|0.00016698
07:42:05|0.00016694
07:42:07|0.00016692
07:42:07|0.000167
07:42:09|0.000167
07:42:10|0.000167
07:42:11|0.00016698
07:42:12|0.00016698
07:42:13|0.00016698
07:42:14|0.00016698
07:42:15|0.00016698
07:42:16|0.00016698
07:42:17|0.00016698
07:42:19|0.00016698
07:42:20|0.00016698
07:42:21|0.00016698
07:42:23|0.00016701
07:42:23|0.00016704
07:42:25|0.00016704
07:42:26|0.00016703
07:42:27|0.00016701
07:42:28|0.000167
07:42:30|0.000167
07:42:30|0.000167
07:42:31|0.000167
07:42:33|0.000167
07:42:33|0.000167
07:42:35|0.000167
07:42:36|0.00016702
07:42:37|0.00016704
07:42:37|0.00016704
07:42:39|0.00016705
07:42:40|0.00016703
07:42:41|0.00016703
07:42:42|0.00016703
07:42:44|0.00016703
07:42:45|0.00016703
07:42:45|0.00016703
07:42:46|0.00016703
07:42:48|0.00016703
07:42:48|0.00016706
07:42:49|0.00016706
07:42:51|0.00016708
07:42:51|0.00016707
07:42:53|0.00016707
07:42:54|0.00016707
07:42:55|0.00016707
07:42:56|0.00016706
07:42:57|0.00016706
07:42:58|0.00016707
07:42:59|0.00016707
07:43:00|0.00016707
07:43:01|0.00016707
07:43:02|0.00016707
07:43:03|0.00016707
07:43:04|0.00016707
07:43:05|0.00016707
07:43:06|0.00016707
07:43:07|0.00016708
07:43:08|0.00016708
07:43:10|0.00016715
07:43:10|0.00016716
07:43:11|0.00016716
07:43:12|0.00016716
07:43:14|0.00016716
07:43:14|0.00016716
07:43:15|0.00016716
07:43:16|0.00016716
07:43:17|0.00016716
07:43:19|0.00016716
07:43:20|0.00016717
07:43:21|0.00016717
07:43:22|0.0001672
07:43:24|0.0001672
07:43:25|0.0001672
07:43:26|0.0001672
07:43:27|0.0001672
07:43:28|0.00016722
07:43:29|0.00016722
07:43:30|0.00016722
07:43:30|0.00016722
07:43:32|0.00016722
07:43:33|0.00016722
07:43:35|0.00016723
07:43:36|0.00016723
07:43:38|0.00016722
07:43:38|0.00016722
07:43:39|0.00016723
07:43:41|0.00016727
07:43:41|0.00016727
07:43:42|0.00016727
07:43:43|0.00016727
07:43:44|0.00016726
07:43:45|0.00016726
07:43:46|0.00016726
07:43:47|0.00016726
07:43:48|0.00016722
07:43:49|0.00016722
07:43:50|0.0001672
07:43:51|0.0001672
07:43:52|0.0001672
07:43:53|0.0001672
07:43:55|0.00016721
07:43:56|0.00016721
07:43:57|0.00016724
07:43:58|0.00016724
07:43:59|0.00016723
07:44:00|0.00016728
07:44:01|0.00016728
07:44:02|0.00016728
07:44:03|0.00016728
07:44:04|0.00016728
07:44:05|0.00016728
07:44:06|0.00016728
07:44:07|0.00016728
07:44:08|0.00016728
07:44:10|0.00016732
07:44:11|0.00016732
07:44:12|0.00016732
07:44:13|0.00016732
07:44:14|0.00016732
07:44:14|0.00016731
07:44:16|0.00016731
07:44:17|0.00016731
07:44:18|0.00016731
07:44:20|0.00016733
07:44:21|0.00016733
07:44:23|0.00016734
07:44:23|0.00016734
07:44:25|0.00016736
07:44:26|0.00016737
07:44:26|0.00016739
07:44:28|0.00016742
07:44:28|0.00016742
07:44:30|0.00016743
07:44:31|0.00016748
07:44:32|0.00016747
07:44:33|0.00016747
07:44:35|0.00016747
07:44:36|0.00016747
07:44:36|0.00016747
07:44:37|0.00016747
07:44:39|0.00016747
07:44:40|0.00016747
07:44:41|0.00016747
07:44:42|0.00016747
07:44:43|0.00016747
07:44:44|0.00016757
07:44:45|0.00016757
07:44:46|0.00016747
07:44:47|0.00016747
07:44:49|0.00016751
07:44:50|0.00016753
07:44:51|0.00016752
07:44:51|0.0001675
07:44:52|0.00016751
07:44:54|0.00016751
07:44:55|0.00016749
07:44:56|0.00016751
07:44:57|0.00016751
07:44:57|0.00016752
07:44:58|0.00016752
07:45:00|0.00016752
07:45:01|0.0001674
07:45:01|0.00016736
07:45:02|0.00016732
07:45:04|0.00016736
07:45:04|0.00016735
07:45:06|0.00016732
07:45:07|0.00016733
07:45:08|0.00016733
07:45:09|0.00016734
07:45:10|0.00016733
07:45:11|0.00016734
07:45:12|0.00016735
07:45:13|0.00016736
07:45:14|0.00016738
07:45:15|0.00016737
07:45:16|0.00016729
07:45:17|0.00016729
07:45:18|0.00016733
07:45:19|0.00016731
07:45:21|0.00016731
07:45:23|0.00016731
07:45:24|0.0001673
07:45:25|0.0001673
07:45:27|0.0001673
07:45:27|0.00016725
07:45:29|0.00016725
07:45:32|0.00016722
07:45:32|0.00016722
07:45:34|0.00016721
07:45:34|0.00016721
07:45:35|0.00016721
07:45:37|0.00016721
07:45:38|0.00016722
07:45:39|0.00016722
07:45:40|0.00016723
07:45:40|0.00016724
07:45:42|0.00016723
07:45:42|0.00016723
07:45:44|0.00016724
07:45:45|0.00016723
07:45:45|0.00016723
07:45:46|0.00016721
07:45:48|0.00016717
07:45:49|0.00016716
07:45:49|0.00016716
07:45:51|0.00016718
07:45:52|0.00016718
07:45:53|0.00016718
07:45:54|0.00016718
07:45:55|0.00016719
07:45:56|0.00016719
07:45:57|0.00016719
07:45:58|0.00016719
07:45:59|0.00016719
07:46:00|0.00016719
07:46:01|0.00016719
07:46:02|0.0001672
07:46:03|0.0001672
07:46:04|0.0001672
07:46:06|0.0001672
07:46:07|0.00016722
07:46:08|0.00016722
07:46:09|0.00016722
07:46:10|0.00016722
07:46:10|0.00016721
07:46:11|0.00016722
07:46:12|0.00016722
07:46:14|0.00016722
07:46:15|0.00016722
07:46:16|0.00016722
07:46:17|0.00016722
07:46:18|0.00016722
07:46:19|0.00016722
07:46:20|0.00016722
07:46:22|0.00016709
07:46:24|0.00016703
07:46:25|0.00016699
07:46:26|0.000167
07:46:27|0.00016702
07:46:29|0.00016701
07:46:30|0.00016698
07:46:31|0.00016698
07:46:32|0.00016698
07:46:34|0.00016697
07:46:34|0.00016695
07:46:36|0.00016695
07:46:36|0.00016695
07:46:38|0.00016695
07:46:38|0.00016694
07:46:40|0.00016694
07:46:40|0.00016694
07:46:43|0.00016693
07:46:43|0.00016693
07:46:45|0.00016693
07:46:46|0.00016693
07:46:46|0.00016692
07:46:48|0.00016692
07:46:49|0.00016692
07:46:50|0.0001669
07:46:51|0.0001669
07:46:52|0.0001669
07:46:53|0.0001669
07:46:55|0.0001669
07:46:55|0.00016686
07:46:57|0.00016686
07:46:58|0.00016686
07:46:59|0.00016693
07:46:59|0.00016693
07:47:00|0.00016692
07:47:02|0.00016692
07:47:03|0.00016692
07:47:04|0.00016692
07:47:05|0.00016692
07:47:07|0.00016687
07:47:08|0.00016687
07:47:08|0.00016687
07:47:10|0.00016687
07:47:10|0.00016684
07:47:11|0.00016684
07:47:12|0.00016684
07:47:13|0.00016679
07:47:14|0.0001668
07:47:15|0.0001668
07:47:16|0.0001668
07:47:17|0.0001668
07:47:19|0.0001668
07:47:19|0.0001668
07:47:21|0.00016674
07:47:22|0.00016674
07:47:23|0.00016674
07:47:25|0.00016675
07:47:27|0.00016676
07:47:27|0.0001668
07:47:28|0.00016675
07:47:31|0.00016675
07:47:32|0.0001667
07:47:33|0.00016669
07:47:33|0.00016671
07:47:35|0.00016671
07:47:35|0.00016671
07:47:36|0.00016671
07:47:38|0.00016671
07:47:39|0.00016671
07:47:39|0.00016671
07:47:41|0.00016671
07:47:42|0.00016671
07:47:42|0.00016671
07:47:44|0.00016671
07:47:45|0.00016671
07:47:47|0.00016671
07:47:47|0.00016671
07:47:49|0.00016671
07:47:50|0.00016671
07:47:51|0.00016671
07:47:51|0.00016671
07:47:52|0.00016671
07:47:54|0.00016672
07:47:54|0.00016672
07:47:56|0.00016672
07:47:57|0.00016672
07:47:58|0.00016672
07:47:58|0.00016672
07:48:00|0.00016674
07:48:01|0.00016672
07:48:02|0.00016669
07:48:03|0.00016669
07:48:05|0.00016669
07:48:05|0.00016667
07:48:06|0.00016665
07:48:07|0.00016669
07:48:08|0.00016669
07:48:09|0.00016669
07:48:10|0.00016669
07:48:12|0.00016668
07:48:13|0.00016668
07:48:14|0.00016668
07:48:15|0.00016668
07:48:16|0.00016668
07:48:17|0.00016665
07:48:18|0.00016661
07:48:19|0.00016661
07:48:20|0.0001666
07:48:22|0.00016659
07:48:22|0.00016659
07:48:24|0.00016659
07:48:25|0.00016659
07:48:27|0.00016659
07:48:28|0.00016659
07:48:29|0.00016662
07:48:31|0.00016656
07:48:32|0.00016656
07:48:33|0.00016653
07:48:34|0.00016653
07:48:35|0.00016653
07:48:36|0.00016653
07:48:37|0.00016652
07:48:38|0.00016653
07:48:39|0.00016653
07:48:41|0.00016653
07:48:42|0.00016653
07:48:43|0.00016653
07:48:43|0.0001665
07:48:45|0.0001665
07:48:46|0.0001665
07:48:47|0.00016649
07:48:48|0.00016649
07:48:49|0.00016649
07:48:50|0.00016653
07:48:52|0.00016653
07:48:52|0.00016653
07:48:54|0.00016653
07:48:55|0.00016653
07:48:57|0.00016653
07:48:57|0.00016653
07:48:59|0.00016653
07:49:00|0.00016653
07:49:01|0.00016653
07:49:02|0.00016653
07:49:03|0.00016653
07:49:04|0.00016653
07:49:05|0.00016653
07:49:06|0.00016653
07:49:07|0.00016652
07:49:08|0.00016652
07:49:09|0.00016652
07:49:11|0.00016653
07:49:12|0.00016653
07:49:13|0.00016653
07:49:14|0.00016651
07:49:15|0.00016651
07:49:16|0.00016651
07:49:16|0.0001665
07:49:18|0.00016653
07:49:18|0.00016665
07:49:20|0.00016663
07:49:21|0.00016653
07:49:23|0.00016642
07:49:24|0.00016646
07:49:26|0.00016648
07:49:27|0.00016648
07:49:28|0.00016648
07:49:30|0.00016648
07:49:30|0.00016648
07:49:32|0.00016648
07:49:32|0.00016648
07:49:34|0.00016642
07:49:35|0.00016642
07:49:36|0.00016642
07:49:37|0.00016642
07:49:38|0.00016642
07:49:40|0.00016642
07:49:40|0.00016642
07:49:42|0.00016644
07:49:43|0.00016644
07:49:44|0.00016644
07:49:45|0.00016648
07:49:47|0.00016648
07:49:49|0.00016649
07:49:50|0.00016653
07:49:51|0.00016653
07:49:52|0.00016652
07:49:53|0.00016652
07:49:54|0.00016652
07:49:56|0.00016652
07:49:57|0.00016652
07:49:57|0.00016652
07:49:59|0.00016652
07:50:00|0.00016652
07:50:02|0.00016652
07:50:03|0.00016652
07:50:04|0.00016652
07:50:05|0.00016653
07:50:07|0.00016653
07:50:09|0.00016653
07:50:09|0.00016655
07:50:11|0.00016654
07:50:12|0.00016654
07:50:12|0.00016655
07:50:14|0.00016657
07:50:14|0.00016656
07:50:16|0.00016656
07:50:17|0.00016656
07:50:18|0.00016656
07:50:19|0.00016656
07:50:19|0.00016656
07:50:21|0.0001666
07:50:22|0.0001666
07:50:23|0.0001666
07:50:24|0.00016661
07:50:26|0.00016664
07:50:27|0.00016664
07:50:28|0.00016664
07:50:29|0.00016664
07:50:31|0.00016665
07:50:32|0.00016665
07:50:34|0.00016665
07:50:34|0.00016665
07:50:35|0.00016665
07:50:37|0.00016665
07:50:38|0.00016665
07:50:39|0.00016666
07:50:40|0.00016666
07:50:41|0.00016666
07:50:42|0.00016668
07:50:44|0.00016668
07:50:44|0.00016662
07:50:46|0.00016659
07:50:47|0.0001666
07:50:48|0.0001666
07:50:50|0.0001666
07:50:50|0.00016659
07:50:52|0.00016659
07:50:53|0.0001666
07:50:54|0.0001666
07:50:55|0.0001666
07:50:55|0.0001666
07:50:56|0.0001666
07:50:58|0.0001666
07:50:59|0.0001666
07:51:00|0.0001666
07:51:01|0.00016662
07:51:02|0.00016662
07:51:03|0.00016664
07:51:04|0.00016663
07:51:05|0.00016663
07:51:06|0.00016663
07:51:07|0.00016666
07:51:08|0.00016666
07:51:09|0.00016666
07:51:10|0.00016666
07:51:11|0.0001667
07:51:12|0.0001667
07:51:14|0.0001667
07:51:14|0.0001667
07:51:15|0.0001667
07:51:17|0.0001667
07:51:18|0.0001667
07:51:19|0.0001667
07:51:19|0.0001667
07:51:21|0.0001667
07:51:22|0.00016668
07:51:23|0.00016668
07:51:24|0.00016668
07:51:25|0.00016667
07:51:26|0.00016667
07:51:27|0.00016667
07:51:28|0.00016667
07:51:29|0.00016669
07:51:31|0.00016671
07:51:32|0.00016671
07:51:33|0.00016671
07:51:34|0.00016671
07:51:35|0.00016671
07:51:36|0.00016671
07:51:37|0.00016671
07:51:39|0.00016671
07:51:40|0.00016671
07:51:41|0.00016671
07:51:42|0.00016671
07:51:43|0.00016671
07:51:44|0.00016671
07:51:45|0.00016671
07:51:47|0.00016671
07:51:48|0.00016671
07:51:49|0.00016672
07:51:49|0.00016672
07:51:51|0.00016672
07:51:52|0.00016673
07:51:53|0.00016674
07:51:54|0.00016674
07:51:55|0.00016674
07:51:57|0.00016674
07:51:58|0.00016675
07:51:59|0.00016675
07:51:59|0.00016675
07:52:00|0.00016675
07:52:01|0.00016678
07:52:03|0.00016678
07:52:04|0.00016678
07:52:06|0.00016678
07:52:06|0.00016677
07:52:07|0.00016671
07:52:08|0.00016671
07:52:10|0.00016671
07:52:11|0.00016678
07:52:13|0.00016678
07:52:13|0.00016678
07:52:15|0.00016678
07:52:16|0.00016677
07:52:16|0.00016676
07:52:18|0.00016676
07:52:19|0.00016681
07:52:20|0.00016681
07:52:21|0.00016681
07:52:21|0.00016684
07:52:23|0.00016695
07:52:23|0.00016694
07:52:25|0.00016694
07:52:26|0.00016694
07:52:26|0.000167
07:52:28|0.00016704
07:52:30|0.00016704
07:52:31|0.00016704
07:52:33|0.000167
07:52:34|0.00016704
07:52:35|0.00016701
07:52:37|0.00016709
07:52:38|0.00016709
07:52:38|0.00016709
07:52:40|0.00016708
07:52:41|0.00016708
07:52:42|0.00016707
07:52:43|0.00016707
07:52:45|0.00016709
07:52:45|0.0001671
07:52:46|0.0001671
07:52:48|0.00016727
07:52:48|0.00016731
07:52:49|0.00016743
07:52:51|0.00016744
07:52:51|0.00016727
07:52:53|0.00016726
07:52:54|0.00016713
07:52:55|0.00016718
07:52:57|0.00016717
07:52:58|0.00016717
07:52:58|0.00016719
07:52:59|0.00016722
07:53:00|0.00016728
07:53:02|0.00016734
07:53:02|0.00016738
07:53:03|0.00016739
07:53:04|0.00016736
07:53:06|0.00016734
07:53:07|0.0001674
07:53:07|0.00016741
07:53:09|0.00016736
07:53:10|0.00016742
07:53:11|0.0001675
07:53:12|0.00016749
07:53:12|0.0001675
07:53:14|0.00016751
07:53:15|0.0001675
07:53:15|0.00016751
07:53:17|0.00016752
07:53:18|0.00016752
07:53:19|0.00016749
07:53:20|0.00016753
07:53:21|0.00016746
07:53:22|0.00016746
07:53:23|0.0001676
07:53:24|0.00016752
07:53:25|0.00016761
07:53:26|0.0001676
07:53:27|0.00016764
07:53:29|0.00016776
07:53:30|0.00016778
07:53:31|0.00016779
07:53:32|0.00016783
07:53:33|0.00016789
07:53:34|0.00016791
07:53:35|0.00016794
07:53:37|0.00016789
07:53:37|0.00016789
07:53:39|0.00016798
07:53:40|0.00016801
07:53:41|0.00016796
07:53:41|0.00016789
07:53:43|0.00016799
07:53:44|0.00016806
07:53:45|0.0001681
07:53:46|0.00016809
07:53:47|0.00016807
07:53:48|0.00016801
07:53:49|0.00016802
07:53:50|0.00016801
07:53:52|0.00016801
07:53:52|0.00016801
07:53:53|0.00016801
07:53:55|0.00016801
07:53:56|0.00016803
07:53:57|0.00016804
07:53:58|0.00016802
07:53:58|0.00016803
07:54:00|0.00016802
07:54:00|0.00016797
07:54:02|0.00016809
07:54:03|0.00016819
07:54:04|0.00016829
07:54:05|0.00016829
07:54:06|0.00016835
07:54:07|0.00016844
07:54:09|0.00016846
07:54:10|0.00016845
07:54:11|0.00016845
07:54:12|0.00016844
07:54:12|0.00016845
07:54:13|0.00016849
07:54:14|0.00016844
07:54:15|0.00016858
07:54:17|0.00016861
07:54:18|0.00016858
07:54:19|0.00016863
07:54:19|0.00016862
07:54:20|0.00016858
07:54:22|0.00016857
07:54:23|0.00016854
07:54:24|0.00016861
07:54:25|0.00016863
07:54:26|0.00016863
07:54:27|0.0001686
07:54:28|0.0001686
07:54:30|0.00016865
07:54:31|0.00016867
07:54:32|0.00016863
07:54:33|0.00016866
07:54:34|0.00016867
07:54:35|0.00016863
07:54:36|0.00016864
07:54:37|0.00016867
07:54:39|0.00016867
07:54:40|0.00016868
07:54:40|0.00016867
07:54:43|0.00016865
07:54:44|0.00016866
07:54:44|0.00016868
07:54:45|0.00016865
07:54:46|0.00016865
07:54:48|0.00016865
07:54:49|0.00016861
07:54:50|0.0001686
07:54:51|0.00016863
07:54:53|0.00016863
07:54:54|0.00016864
07:54:54|0.00016858
07:54:56|0.00016858
07:54:57|0.0001686
07:55:00|0.00016864
07:55:01|0.00016865
07:55:02|0.00016861
07:55:02|0.00016863
07:55:03|0.00016865
07:55:05|0.00016864
07:55:05|0.00016866
07:55:07|0.00016868
07:55:07|0.00016876
07:55:08|0.0001688
07:55:10|0.00016889
07:55:11|0.00016888
07:55:11|0.00016888
07:55:13|0.00016892
07:55:14|0.00016906
07:55:15|0.00016902
07:55:16|0.00016906
07:55:17|0.00016907
07:55:18|0.00016903
07:55:19|0.00016909
07:55:20|0.00016901
07:55:21|0.00016902
07:55:22|0.00016906
07:55:23|0.00016901
07:55:24|0.00016908
07:55:25|0.000169
07:55:26|0.000169
07:55:27|0.00016896
07:55:28|0.00016892
07:55:30|0.00016892
07:55:39|0.00016881
07:55:40|0.00016886
07:55:41|0.00016886
07:55:42|0.00016885
07:55:43|0.00016899
07:55:44|0.000169
07:55:45|0.00016893
07:55:46|0.00016893
07:55:47|0.000169
07:55:48|0.00016902
07:55:50|0.00016903
07:55:51|0.00016909
07:55:51|0.00016916
07:55:52|0.00016919
07:55:53|0.00016921
07:55:55|0.00016921
07:55:56|0.00016926
07:55:57|0.00016933
07:55:58|0.00016933
07:55:59|0.00016933
07:56:00|0.00016933
07:56:02|0.0001694
07:56:02|0.00016946
07:56:03|0.00016943
07:56:04|0.00016949
07:56:07|0.00016954
07:56:08|0.00016971
07:56:09|0.00016952
07:56:10|0.00016948
07:56:11|0.00016938
07:56:12|0.00016939
07:56:12|0.0001694
07:56:14|0.00016956
07:56:15|0.00016955
07:56:16|0.00016948
07:56:17|0.00016947
07:56:18|0.00016952
07:56:19|0.00016952
07:56:20|0.00016952
07:56:21|0.00016956
07:56:22|0.00016957
07:56:23|0.00016955
07:56:25|0.00016955
07:56:26|0.00016958
07:56:27|0.00016962
07:56:28|0.00016968
07:56:29|0.00016963
07:56:30|0.00016958
07:56:31|0.00016958
07:56:33|0.00016963
07:56:34|0.00016968
07:56:36|0.0001697
07:56:36|0.00016969
07:56:37|0.00016968
07:56:38|0.00016967
07:56:40|0.00016968
07:56:41|0.00016962
07:56:42|0.00016961
07:56:43|0.00016965
07:56:45|0.0001695
07:56:45|0.00016938
07:56:47|0.00016937
07:56:48|0.00016937
07:56:48|0.00016931
07:56:49|0.00016928
07:56:50|0.00016925
07:56:51|0.00016924
07:56:55|0.00016923
07:56:56|0.00016921
07:56:57|0.00016915
07:56:57|0.00016922
07:56:59|0.00016921
07:56:59|0.00016911
07:57:01|0.00016924
07:57:02|0.0001694
07:57:03|0.00016943
07:57:04|0.00016937
07:57:05|0.00016937
07:57:07|0.00016937
07:57:07|0.00016951
07:57:09|0.00016942
07:57:10|0.00016942
07:57:11|0.00016946
07:57:12|0.00016952
07:57:13|0.0001696
07:57:14|0.00016963
07:57:15|0.00016964
07:57:17|0.00016959
07:57:18|0.0001696
07:57:18|0.00016951
07:57:19|0.0001695
07:57:21|0.00016949
07:57:22|0.0001695
07:57:23|0.0001695
07:57:24|0.00016951
07:57:25|0.00016956
07:57:25|0.00016952
07:57:27|0.00016952
07:57:28|0.00016948
07:57:29|0.00016948
07:57:30|0.00016948
07:57:31|0.00016954
07:57:33|0.00016959
07:57:34|0.00016963
07:57:35|0.00016965
07:57:36|0.00016965
07:57:36|0.0001696
07:57:38|0.00016956
07:57:39|0.0001696
07:57:40|0.0001696
07:57:41|0.00016966
07:57:43|0.00016966
07:57:44|0.00016966
07:57:45|0.00016964
07:57:45|0.00016968
07:57:47|0.00016968
07:57:48|0.00016968
07:57:48|0.00016968
07:57:50|0.00016968
07:57:52|0.00016966
07:57:52|0.00016964
07:57:53|0.00016968
07:57:55|0.00016968
07:57:56|0.00016968
07:57:57|0.00016962
07:57:58|0.00016962
07:57:59|0.00016956
07:57:59|0.00016955
07:58:01|0.00016961
07:58:02|0.00017036
07:58:03|0.00017008
07:58:04|0.00016983
07:58:05|0.00016984
07:58:06|0.00016985
07:58:08|0.00016985
07:58:09|0.00017
07:58:10|0.00017002
07:58:11|0.00016993
07:58:11|0.00016993
07:58:13|0.00016988
07:58:14|0.00016989
07:58:15|0.00016984
07:58:15|0.00016982
07:58:17|0.00016976
07:58:18|0.00016979
07:58:20|0.00016979
07:58:20|0.00016978
07:58:21|0.00016986
07:58:23|0.00016982
07:58:24|0.0001698
07:58:25|0.00016978
07:58:25|0.00016978
07:58:27|0.00016977
07:58:27|0.00016982
07:58:29|0.00016977
07:58:30|0.00016973
07:58:31|0.00016978
07:58:33|0.00016988
07:58:33|0.0001698
07:58:35|0.00016981
07:58:37|0.00016981
07:58:37|0.00016985
07:58:40|0.00016982
07:58:41|0.00016985
07:58:42|0.00016987
07:58:44|0.00016988
07:58:45|0.00016989
07:58:45|0.00016992
07:58:47|0.00016992
07:58:48|0.00016997
07:58:49|0.00017007
07:58:51|0.00017007
07:58:52|0.00017005
07:58:53|0.00017009
07:58:54|0.00017011
07:58:55|0.00017009
07:58:56|0.00017007
07:58:57|0.00017001
07:58:57|0.00017006
07:58:59|0.00017005
07:59:00|0.00017007
07:59:01|0.00017013
07:59:02|0.00017006
07:59:03|0.00017007
07:59:04|0.0001701
07:59:05|0.00017014
07:59:06|0.00017011
07:59:07|0.00017011
07:59:08|0.00017012
07:59:10|0.00017011
07:59:10|0.00017007
07:59:11|0.00017003
07:59:13|0.00017007
07:59:14|0.00017001
07:59:15|0.00017003
07:59:16|0.00017001
07:59:16|0.00017006
07:59:18|0.00017004
07:59:19|0.00017003
07:59:19|0.00017008
07:59:21|0.00017007
07:59:22|0.00017005
07:59:23|0.00017008
07:59:24|0.00017007
07:59:25|0.00017004
07:59:26|0.00016997
07:59:27|0.00016997
07:59:28|0.00017001
07:59:29|0.00017001
07:59:30|0.00017004
07:59:31|0.00017005
07:59:32|0.00017003
07:59:33|0.0001701
07:59:35|0.00017015
07:59:36|0.00017015
07:59:38|0.00017012
07:59:39|0.00017003
07:59:40|0.00017001
07:59:41|0.00017001
07:59:42|0.00017
07:59:43|0.00016999
07:59:44|0.00016988
07:59:46|0.00016986
07:59:46|0.00016986
07:59:48|0.00016996
07:59:48|0.00016994
07:59:50|0.0001699
07:59:51|0.00016995
07:59:52|0.00016992
07:59:53|0.00016992
07:59:54|0.00016996
07:59:55|0.00016999
07:59:56|0.00016998
07:59:57|0.00016998
07:59:59|0.00017011
08:00:00|0.00017012
08:00:00|0.00017008
08:00:02|0.00017012
08:00:03|0.00017031
08:00:04|0.00017021
08:00:05|0.00017026
08:00:07|0.00017053
08:00:08|0.00017053
08:00:09|0.00017062
08:00:10|0.00017059
08:00:12|0.00017065
08:00:12|0.00017052
08:00:13|0.00017064
08:00:14|0.00017081
08:00:15|0.00017078
08:00:16|0.00017078
08:00:18|0.0001708
08:00:18|0.00017093
08:00:19|0.00017098
08:00:20|0.00017096
08:00:22|0.00017098
08:00:22|0.00017099
08:00:23|0.000171
08:00:24|0.00017098
08:00:26|0.00017099
08:00:27|0.00017089
08:00:28|0.00017094
08:00:29|0.00017108
08:00:30|0.00017099
08:00:30|0.00017103
08:00:31|0.00017104
08:00:32|0.00017101
08:00:33|0.00017102
08:00:36|0.00017102
08:00:36|0.00017086
08:00:38|0.00017097
08:00:39|0.00017099
08:00:40|0.00017099
08:00:41|0.00017109
08:00:42|0.00017115
08:00:44|0.00017125
08:00:45|0.00017131
08:00:47|0.00017137
08:00:48|0.00017147
08:00:49|0.00017149
08:00:51|0.00017143
08:00:51|0.00017132
08:00:53|0.00017134
08:00:54|0.00017129
08:00:55|0.00017126
08:00:56|0.0001713
08:00:57|0.00017127
08:00:58|0.00017127
08:00:59|0.00017129
08:01:00|0.0001712
08:01:01|0.00017111
08:01:02|0.00017106
08:01:04|0.00017103
08:01:04|0.00017117
08:01:05|0.00017114
08:01:06|0.00017115
08:01:07|0.00017131
08:01:08|0.00017136
08:01:10|0.00017135
08:01:11|0.00017141
08:01:12|0.00017141
08:01:13|0.00017113
08:01:13|0.0001711
08:01:15|0.00017109
08:01:17|0.00017105
08:01:18|0.00017083
08:01:19|0.00017096
08:01:20|0.00017092
08:01:21|0.00017092
08:01:22|0.00017114
08:01:23|0.00017103
08:01:25|0.00017119
08:01:25|0.00017123
08:01:26|0.0001712
08:01:28|0.00017106
08:01:29|0.00017106
08:01:29|0.00017107
08:01:31|0.00017105
08:01:31|0.00017121
08:01:32|0.00017125
08:01:33|0.0001713
08:01:34|0.0001713
08:01:36|0.00017138
08:01:37|0.00017136
08:01:39|0.00017137
08:01:40|0.00017137
08:01:41|0.00017141
08:01:42|0.00017145
08:01:42|0.00017147
08:01:44|0.00017148
08:01:44|0.0001715
08:01:46|0.00017148
08:01:46|0.00017138
08:01:48|0.00017151
08:01:48|0.00017152
08:01:51|0.00017149
08:01:51|0.00017157
08:01:53|0.00017158
08:01:54|0.00017145
08:01:55|0.00017149
08:01:56|0.00017159
08:01:57|0.00017155
08:01:58|0.0001715
08:01:58|0.00017141
08:02:00|0.00017141
08:02:00|0.00017144
08:02:02|0.00017144
08:02:02|0.00017128
08:02:04|0.00017124
08:02:05|0.00017133
08:02:05|0.00017142
08:02:06|0.00017139
08:02:08|0.00017161
08:02:09|0.00017196
08:02:10|0.00017177
08:02:11|0.00017191
08:02:12|0.00017191
08:02:14|0.00017192
08:02:15|0.000172
08:02:16|0.00017199
08:02:16|0.0001719
08:02:18|0.00017199
08:02:18|0.00017205
08:02:19|0.00017212
08:02:20|0.00017206
08:02:22|0.00017219
08:02:22|0.00017216
08:02:24|0.00017217
08:02:25|0.00017218
08:02:26|0.00017224
08:02:27|0.0001722
08:02:28|0.00017217
08:02:29|0.00017213
08:02:30|0.00017221
08:02:31|0.00017223
08:02:32|0.00017211
08:02:33|0.00017211
08:02:34|0.00017217
08:02:35|0.00017215
08:02:36|0.00017201
08:02:37|0.00017217
08:02:39|0.00017223
08:02:41|0.00017222
08:02:43|0.0001723
08:02:44|0.00017225
08:02:45|0.00017211
08:02:47|0.0001721
08:02:48|0.00017215
08:02:49|0.00017215
08:02:50|0.00017211
08:02:51|0.00017209
08:02:51|0.00017213
08:02:53|0.00017219
08:02:54|0.00017209
08:02:55|0.00017209
08:02:56|0.00017213
08:02:57|0.00017213
08:02:58|0.00017203
08:02:59|0.00017206
08:03:01|0.00017204
08:03:01|0.000172
08:03:02|0.00017192
08:03:03|0.00017188
08:03:04|0.00017187
08:03:05|0.00017195
08:03:07|0.000172
08:03:07|0.00017206
08:03:10|0.00017216
08:03:10|0.00017207
08:03:12|0.00017213
08:03:13|0.00017222
08:03:14|0.00017219
08:03:15|0.00017214
08:03:15|0.00017213
08:03:16|0.00017213
08:03:18|0.00017214
08:03:18|0.00017201
08:03:20|0.00017203
08:03:21|0.00017219
08:03:22|0.00017227
08:03:23|0.00017226
08:03:24|0.00017227
08:03:25|0.00017226
08:03:26|0.00017228
08:03:28|0.0001722
08:03:29|0.00017225
08:03:29|0.00017236
08:03:31|0.00017226
08:03:32|0.00017229
08:03:33|0.00017231
08:03:34|0.00017231
08:03:35|0.0001722
08:03:36|0.0001722
08:03:37|0.00017221
08:03:38|0.0001723
08:03:40|0.00017225
08:03:40|0.00017219
08:03:42|0.00017221
08:03:43|0.0001722
08:03:43|0.00017216
08:03:45|0.00017214
08:03:46|0.00017215
08:03:47|0.00017215
08:03:48|0.0001722
08:03:49|0.00017216
08:03:50|0.0001721
08:03:51|0.00017219
08:03:52|0.00017213
08:03:53|0.00017223
08:03:54|0.00017219
08:03:55|0.00017225
08:03:56|0.0001722
08:03:57|0.00017223
08:03:58|0.0001722
08:04:01|0.00017221
08:04:01|0.00017219
08:04:03|0.00017212
08:04:03|0.00017219
08:04:04|0.00017223
08:04:05|0.00017221
08:04:07|0.00017211
08:04:07|0.00017219
08:04:09|0.00017222
08:04:10|0.00017222
08:04:10|0.00017215
08:04:11|0.00017217
08:04:12|0.00017218
08:04:13|0.00017209
08:04:14|0.00017205
08:04:16|0.00017206
08:04:17|0.00017206
08:04:17|0.00017206
08:04:19|0.00017207
08:04:20|0.00017209
08:04:21|0.00017212
08:04:22|0.00017215
08:04:23|0.00017212
08:04:24|0.00017216
08:04:25|0.00017216
08:04:26|0.00017223
08:04:27|0.00017221
08:04:29|0.00017226
08:04:29|0.00017222
08:04:30|0.00017222
08:04:32|0.00017216
08:04:32|0.00017219
08:04:34|0.00017214
08:04:34|0.00017214
08:04:36|0.00017213
08:04:37|0.00017211
08:04:37|0.00017213
08:04:40|0.00017219
08:04:40|0.00017217
08:04:42|0.00017221
08:04:44|0.00017219
08:04:44|0.0001722
08:04:46|0.00017221
08:04:46|0.0001722
08:04:48|0.00017215
08:04:48|0.00017215
08:04:50|0.00017216
08:04:50|0.00017218
08:04:51|0.00017219
08:04:53|0.00017218
08:04:54|0.00017217
08:04:54|0.00017217
08:04:55|0.00017218
08:04:56|0.00017218
08:04:57|0.0001722
08:04:59|0.00017221
08:05:00|0.0001722
08:05:01|0.00017212
08:05:02|0.00017216
08:05:03|0.00017203
08:05:05|0.00017188
08:05:06|0.0001719
08:05:07|0.000172
08:05:08|0.00017217
08:05:09|0.00017224
08:05:10|0.00017211
08:05:10|0.00017217
08:05:12|0.00017207
08:05:13|0.00017208
08:05:14|0.00017208
08:05:15|0.00017215
08:05:16|0.00017217
08:05:17|0.00017225
08:05:18|0.00017229
08:05:19|0.00017239
08:05:20|0.0001724
08:05:21|0.00017245
08:05:22|0.00017245
08:05:23|0.00017249
08:05:24|0.00017262
08:05:26|0.00017265
08:05:26|0.00017258
08:05:27|0.00017268
08:05:28|0.00017275
08:05:29|0.00017272
08:05:31|0.00017274
08:05:31|0.00017275
08:05:32|0.00017283
08:05:33|0.0001729
08:05:34|0.00017303
08:05:35|0.00017295
08:05:37|0.00017301
08:05:38|0.00017308
08:05:38|0.00017297
08:05:41|0.000173
08:05:41|0.00017301
08:05:44|0.00017291
08:05:45|0.00017278
08:05:46|0.00017295
08:05:47|0.00017296
08:05:47|0.00017296
08:05:48|0.00017302
08:05:49|0.00017305
08:05:51|0.00017303
08:05:53|0.00017297
08:05:54|0.00017305
08:05:55|0.00017303
08:05:56|0.00017303
08:05:57|0.00017303
08:05:58|0.00017308
08:05:59|0.00017306
08:06:00|0.00017306
08:06:01|0.00017303
08:06:02|0.0001731
08:06:03|0.0001731
08:06:04|0.00017317
08:06:05|0.00017317
08:06:06|0.00017321
08:06:08|0.00017319
08:06:08|0.0001732
08:06:10|0.00017315
08:06:11|0.00017315
08:06:12|0.00017317
08:06:13|0.00017321
08:06:14|0.00017321
08:06:15|0.00017323
08:06:16|0.00017312
08:06:17|0.00017316
08:06:17|0.00017314
08:06:19|0.00017326
08:06:20|0.00017326
08:06:21|0.00017324
08:06:22|0.00017296
08:06:23|0.00017299
08:06:24|0.00017293
08:06:25|0.00017278
08:06:26|0.00017273
08:06:27|0.00017273
08:06:27|0.00017281
08:06:30|0.00017284
08:06:30|0.000173
08:06:32|0.0001731
08:06:33|0.00017322
08:06:34|0.00017338
08:06:35|0.00017329
08:06:36|0.00017336
08:06:37|0.00017336
08:06:38|0.00017338
08:06:40|0.00017335
08:06:42|0.00017339
08:06:43|0.00017333
08:06:44|0.00017337
08:06:45|0.00017357
08:06:47|0.00017354
08:06:47|0.00017349
08:06:48|0.00017358
08:06:50|0.00017352
08:06:51|0.00017351
08:06:53|0.0001735
08:06:54|0.0001735
08:06:55|0.00017345
08:06:56|0.00017345
08:06:57|0.00017349
08:06:58|0.00017344
08:06:59|0.00017327
08:07:00|0.00017326
08:07:02|0.00017341
08:07:03|0.00017352
08:07:04|0.00017355
08:07:05|0.0001736
08:07:06|0.00017361
08:07:07|0.00017362
08:07:08|0.00017363
08:07:09|0.00017369
08:07:10|0.00017374
08:07:12|0.00017375
08:07:13|0.00017368
08:07:14|0.00017374
08:07:14|0.00017374
08:07:15|0.00017376
08:07:16|0.00017376
08:07:17|0.00017379
08:07:19|0.00017374
08:07:21|0.00017368
08:07:21|0.00017371
08:07:22|0.0001738
08:07:23|0.00017376
08:07:26|0.00017374
08:07:26|0.00017373
08:07:28|0.00017354
08:07:29|0.00017363
08:07:30|0.00017376
08:07:30|0.00017384
08:07:31|0.00017396
08:07:33|0.00017402
08:07:34|0.0001741
08:07:35|0.00017416
08:07:36|0.00017408
08:07:37|0.00017417
08:07:38|0.00017421
08:07:39|0.00017423
08:07:40|0.00017409
08:07:41|0.00017408
08:07:43|0.0001742
08:07:44|0.00017423
08:07:46|0.00017417
08:07:47|0.00017428
08:07:48|0.00017432
08:07:49|0.00017433
08:07:50|0.00017434
08:07:51|0.00017439
08:07:52|0.00017438
08:07:54|0.00017442
08:07:55|0.0001744
08:07:56|0.00017436
08:07:56|0.00017435
08:07:58|0.00017437
08:07:59|0.00017427
08:08:01|0.00017443
08:08:02|0.00017437
08:08:03|0.00017438
08:08:03|0.00017447
08:08:05|0.00017445
08:08:06|0.0001745
08:08:07|0.00017444
08:08:08|0.00017448
08:08:08|0.00017449
08:08:10|0.00017449
08:08:12|0.00017442
08:08:13|0.00017453
08:08:13|0.00017453
08:08:15|0.0001745
08:08:16|0.00017446
08:08:17|0.00017454
08:08:18|0.0001745
08:08:19|0.00017451
08:08:20|0.00017437
08:08:21|0.00017449
08:08:22|0.00017447
08:08:23|0.00017426
08:08:24|0.00017417
08:08:25|0.00017425
08:08:27|0.00017426
08:08:27|0.00017404
08:08:29|0.00017396
08:08:30|0.00017396
08:08:30|0.00017377
08:08:32|0.00017361
08:08:33|0.00017382
08:08:33|0.00017391
08:08:34|0.00017386
08:08:36|0.00017382
08:08:37|0.00017393
08:08:38|0.00017407
08:08:39|0.00017416
08:08:40|0.00017416
08:08:40|0.00017416
08:08:41|0.00017441
08:08:43|0.00017449
08:08:44|0.00017452
08:08:45|0.00017449
08:08:46|0.00017457
08:08:47|0.00017462
08:08:49|0.0001747
08:08:50|0.00017471
08:08:51|0.00017471
08:08:52|0.00017469
08:08:54|0.00017468
08:08:54|0.0001747
08:08:55|0.00017471
08:08:56|0.0001747
08:08:57|0.00017466
08:08:58|0.00017468
08:08:59|0.00017469
08:09:01|0.0001745
08:09:01|0.00017462
08:09:02|0.00017471
08:09:04|0.0001748
08:09:05|0.00017473
08:09:06|0.00017472
08:09:07|0.00017464
08:09:08|0.00017481
08:09:10|0.0001748
08:09:10|0.0001748
08:09:13|0.00017486
08:09:13|0.00017489
08:09:15|0.00017487
08:09:16|0.00017491
08:09:17|0.00017489
08:09:18|0.00017478
08:09:19|0.00017485
08:09:20|0.00017483
08:09:21|0.00017487
08:09:22|0.00017498
08:09:23|0.000175
08:09:24|0.000175
08:09:25|0.00017505
08:09:26|0.00017508
08:09:27|0.00017506
08:09:28|0.00017505
08:09:29|0.00017508
08:09:30|0.00017507
08:09:31|0.000175
08:09:32|0.00017505
08:09:34|0.00017508
08:09:34|0.00017508
08:09:35|0.00017521
08:09:36|0.00017513
08:09:37|0.00017521
08:09:38|0.00017525
08:09:40|0.00017521
08:09:40|0.00017575
08:09:42|0.00017586
08:09:43|0.00017592
08:09:43|0.00017579
08:09:44|0.00017571
08:09:46|0.00017584
08:09:47|0.00017581
08:09:48|0.00017558
08:09:49|0.00017562
08:09:51|0.00017578
08:09:51|0.00017587
08:09:53|0.00017579
08:09:53|0.00017583
08:09:55|0.00017583
08:09:55|0.00017586
08:09:57|0.00017592
08:09:58|0.00017597
08:09:59|0.00017596
08:10:00|0.0001758
08:10:02|0.00017582
08:10:03|0.00017615
08:10:03|0.00017614
08:10:05|0.00017614
08:10:05|0.00017593
08:10:07|0.00017597
08:10:08|0.00017584
08:10:09|0.00017591
08:10:10|0.00017603
08:10:11|0.00017605
08:10:12|0.00017603
08:10:13|0.00017594
08:10:14|0.00017605
08:10:16|0.000176
08:10:16|0.00017593
08:10:17|0.00017596
08:10:18|0.00017599
08:10:20|0.00017584
08:10:21|0.00017601
08:10:22|0.00017607
08:10:24|0.00017606
08:10:25|0.00017602
08:10:26|0.00017586
08:10:26|0.00017582
08:10:29|0.00017553
08:10:30|0.00017545
08:10:30|0.00017549
08:10:32|0.00017546
08:10:33|0.00017557
08:10:34|0.00017548
08:10:35|0.00017531
08:10:35|0.0001752
08:10:36|0.00017508
08:10:38|0.00017518
08:10:38|0.0001749
08:10:39|0.00017478
08:10:41|0.00017468
08:10:41|0.00017451
08:10:43|0.00017439
08:10:44|0.00017432
08:10:46|0.00017421
08:10:48|0.00017413
08:10:49|0.00017441
08:10:50|0.00017419
08:10:51|0.00017405
08:10:52|0.00017407
08:10:53|0.00017417
08:10:54|0.00017418
08:10:55|0.00017418
08:10:56|0.00017413
08:10:57|0.00017392
08:10:58|0.00017377
08:10:59|0.00017386
08:11:00|0.00017379
08:11:02|0.00017382
08:11:02|0.00017399
08:11:03|0.00017399
08:11:04|0.00017401
08:11:05|0.00017423
08:11:06|0.00017407
08:11:08|0.00017422
08:11:08|0.00017404
08:11:10|0.00017383
08:11:11|0.00017387
08:11:12|0.00017386
08:11:13|0.00017378
08:11:14|0.00017375
08:11:15|0.00017372
08:11:16|0.00017386
08:11:17|0.00017385
08:11:19|0.00017372
08:11:19|0.00017371
08:11:21|0.00017363
08:11:21|0.0001737
08:11:23|0.00017354
08:11:24|0.00017351
08:11:25|0.00017353
08:11:26|0.00017354
08:11:27|0.00017356
08:11:28|0.00017362
08:11:28|0.00017365
08:11:30|0.00017353
08:11:31|0.00017356
08:11:33|0.00017333
08:11:33|0.00017329
08:11:34|0.00017318
08:11:36|0.00017315
08:11:36|0.0001732
08:11:38|0.00017315
08:11:39|0.00017313
08:11:40|0.00017306
08:11:41|0.00017303
08:11:42|0.00017307
08:11:44|0.00017301
08:11:44|0.00017309
08:11:46|0.00017332
08:11:48|0.00017338
08:11:48|0.0001734
08:11:51|0.0001734
08:11:52|0.00017343
08:11:54|0.0001732
08:11:55|0.00017322
08:11:56|0.00017324
08:11:58|0.00017322
08:11:58|0.00017322
08:11:59|0.0001732
08:12:01|0.0001732
08:12:02|0.00017327
08:12:03|0.00017343
08:12:04|0.0001735
08:12:05|0.00017361
08:12:06|0.00017365
08:12:07|0.00017356
08:12:08|0.00017341
08:12:09|0.00017338
08:12:10|0.00017363
08:12:11|0.00017364
08:12:12|0.00017357
08:12:13|0.00017351
08:12:14|0.00017378
08:12:15|0.00017373
08:12:16|0.00017374
08:12:17|0.00017375
08:12:18|0.00017398
08:12:19|0.00017398
08:12:21|0.00017405
08:12:21|0.00017406
08:12:23|0.00017418
08:12:24|0.00017421
08:12:24|0.00017426
08:12:26|0.0001743
08:12:27|0.00017435
08:12:28|0.00017433
08:12:29|0.00017435
08:12:30|0.00017443
08:12:31|0.00017438
08:12:32|0.00017431
08:12:33|0.00017427
08:12:35|0.0001742
08:12:35|0.00017421
08:12:36|0.00017419
08:12:37|0.00017422
08:12:39|0.00017443
08:12:39|0.00017442
08:12:40|0.00017435
08:12:42|0.00017432
08:12:42|0.00017418
08:12:43|0.00017426
08:12:45|0.00017411
08:12:48|0.00017423
08:12:50|0.00017411
08:12:50|0.00017404
08:12:53|0.00017403
08:12:53|0.0001741
08:12:55|0.00017412
08:12:56|0.00017409
08:12:57|0.00017417
08:12:59|0.00017412
08:13:00|0.00017405
08:13:01|0.00017406
08:13:03|0.00017416
08:13:04|0.00017438
08:13:05|0.00017439
08:13:06|0.00017442
08:13:07|0.00017453
08:13:08|0.00017457
08:13:10|0.00017458
08:13:10|0.00017438
08:13:11|0.00017438
08:13:13|0.00017424
08:13:15|0.00017416
08:13:15|0.00017412
08:13:17|0.00017411
08:13:18|0.00017402
08:13:19|0.00017392
08:13:20|0.00017389
08:13:21|0.00017405
08:13:23|0.00017397
08:13:23|0.00017392
08:13:24|0.00017391
08:13:25|0.00017398
08:13:27|0.00017404
08:13:27|0.0001741
08:13:29|0.00017413
08:13:30|0.00017413
08:13:31|0.00017413
08:13:32|0.00017426
08:13:33|0.00017413
08:13:34|0.00017424
08:13:35|0.0001742
08:13:36|0.00017424
08:13:37|0.00017429
08:13:38|0.00017435
08:13:39|0.00017439
08:13:40|0.0001744
08:13:41|0.00017442
08:13:42|0.00017438
08:13:43|0.00017438
08:13:44|0.00017437
08:13:45|0.00017433
08:13:46|0.00017431
08:13:47|0.00017431
08:13:49|0.0001743
08:13:50|0.00017429
08:13:50|0.00017424
08:13:52|0.00017412
08:13:53|0.0001741
08:13:55|0.00017407
08:13:56|0.00017405
08:13:57|0.000174
08:13:58|0.00017398
08:13:59|0.00017397
08:14:00|0.000174
08:14:01|0.00017408
08:14:02|0.00017411
08:14:03|0.00017416
08:14:04|0.0001742
08:14:06|0.0001742
08:14:06|0.00017424
08:14:07|0.00017425
08:14:09|0.00017422
08:14:09|0.00017422
08:14:10|0.00017404
08:14:11|0.00017394
08:14:12|0.00017379
08:14:13|0.00017376
08:14:14|0.00017377
08:14:17|0.00017378
08:14:18|0.0001738
08:14:19|0.0001738
08:14:19|0.00017381
08:14:21|0.00017381
08:14:22|0.00017381
08:14:23|0.00017388
08:14:24|0.00017395
08:14:25|0.00017385
08:14:26|0.00017391
08:14:28|0.00017387
08:14:29|0.00017387
08:14:30|0.0001739
08:14:31|0.00017389
08:14:31|0.0001739
08:14:32|0.00017393
08:14:34|0.00017374
08:14:35|0.00017359
08:14:36|0.00017355
08:14:37|0.00017355
08:14:39|0.00017351
08:14:39|0.00017352
08:14:41|0.00017349
08:14:43|0.00017352
08:14:43|0.0001735
08:14:44|0.0001735
08:14:45|0.00017355
08:14:47|0.00017354
08:14:47|0.00017357
08:14:49|0.00017356
08:14:50|0.0001735
08:14:52|0.0001735
08:14:53|0.0001735
08:14:53|0.0001735
08:14:55|0.0001735
08:14:55|0.00017355
08:14:57|0.00017353
08:14:57|0.00017353
08:14:58|0.00017353
08:15:01|0.00017353
08:15:02|0.00017356
08:15:03|0.00017367
08:15:04|0.00017376
08:15:05|0.00017383
08:15:06|0.00017386
08:15:07|0.00017377
08:15:08|0.00017376
08:15:09|0.00017388
08:15:10|0.00017385
08:15:11|0.00017371
08:15:12|0.00017362
08:15:14|0.00017375
08:15:15|0.00017363
08:15:15|0.00017379
08:15:16|0.00017369
08:15:17|0.00017373
08:15:18|0.00017365
08:15:20|0.00017362
08:15:20|0.00017347
08:15:21|0.00017341
08:15:22|0.00017341
08:15:23|0.00017347
08:15:25|0.00017351
08:15:26|0.00017366
08:15:27|0.00017373
08:15:28|0.00017384
08:15:29|0.00017377
08:15:30|0.00017373
08:15:31|0.00017366
08:15:32|0.00017359
08:15:33|0.00017362
08:15:34|0.00017368
08:15:35|0.00017365
08:15:36|0.00017359
08:15:37|0.00017338
08:15:38|0.00017348
08:15:39|0.00017356
08:15:40|0.00017356
08:15:41|0.00017359
08:15:42|0.00017358
08:15:43|0.00017357
08:15:44|0.0001734
08:15:45|0.00017334
08:15:48|0.00017341
08:15:48|0.00017339
08:15:50|0.00017346
08:15:51|0.0001734
08:15:53|0.00017346
08:15:55|0.00017334
08:15:56|0.00017352
08:15:57|0.00017362
08:15:58|0.00017361
08:15:59|0.00017361
08:16:01|0.00017359
08:16:01|0.00017367
08:16:03|0.00017359
08:16:04|0.00017368
08:16:05|0.00017385
08:16:06|0.00017363
08:16:07|0.00017361
08:16:09|0.00017372
08:16:09|0.00017376
08:16:10|0.00017381
08:16:11|0.00017404
08:16:12|0.00017382
08:16:13|0.00017373
08:16:14|0.00017379
08:16:15|0.00017365
08:16:17|0.0001736
08:16:17|0.00017373
08:16:19|0.00017373
08:16:20|0.00017379
08:16:21|0.00017372
08:16:22|0.00017372
08:16:24|0.00017367
08:16:25|0.00017365
08:16:26|0.00017365
08:16:27|0.00017377
08:16:28|0.00017366
08:16:29|0.00017368
08:16:30|0.00017368
08:16:31|0.00017374
08:16:32|0.00017373
08:16:33|0.00017382
08:16:34|0.00017381
08:16:35|0.00017381
08:16:37|0.00017384
08:16:38|0.00017389
08:16:38|0.00017381
08:16:39|0.00017381
08:16:41|0.00017384
08:16:42|0.00017388
08:16:43|0.0001739
08:16:44|0.00017396
08:16:45|0.00017403
08:16:46|0.00017404
08:16:47|0.00017403
08:16:48|0.00017403
08:16:49|0.00017406
08:16:50|0.00017403
08:16:51|0.00017398
08:16:52|0.00017398
08:16:54|0.000174
08:16:55|0.00017412
08:16:56|0.00017412
08:16:56|0.00017424
08:16:58|0.00017424
08:16:58|0.0001743
08:17:00|0.00017433
08:17:01|0.00017431
08:17:02|0.00017437
08:17:03|0.00017436
08:17:03|0.00017435
08:17:05|0.00017409
08:17:05|0.00017404
08:17:07|0.00017404
08:17:08|0.00017404
08:17:09|0.00017404
08:17:10|0.00017411
08:17:11|0.00017407
08:17:13|0.00017407
08:17:14|0.0001741
08:17:14|0.00017411
08:17:16|0.00017411
08:17:17|0.00017424
08:17:18|0.00017406
08:17:19|0.00017396
08:17:20|0.00017391
08:17:21|0.00017402
08:17:22|0.00017412
08:17:23|0.00017423
08:17:25|0.00017415
08:17:25|0.00017413
08:17:26|0.00017413
08:17:29|0.00017417
08:17:29|0.00017402
08:17:31|0.00017402
08:17:31|0.00017405
08:17:32|0.00017403
08:17:34|0.00017399
08:17:34|0.00017393
08:17:36|0.00017383
08:17:37|0.00017383
08:17:37|0.00017382
08:17:38|0.00017381
08:17:39|0.00017387
08:17:40|0.00017383
08:17:42|0.00017385
08:17:43|0.00017382
08:17:43|0.00017372
08:17:45|0.00017372
08:17:45|0.00017376
08:17:47|0.00017375
08:17:48|0.00017371
08:17:49|0.00017368
08:17:50|0.00017367
08:17:51|0.00017366
08:17:52|0.00017378
08:17:53|0.00017382
08:17:54|0.0001739
08:17:55|0.0001739
08:17:57|0.00017388
08:17:58|0.00017387
08:17:59|0.00017388
08:18:00|0.00017389
08:18:02|0.00017384
08:18:02|0.00017389
08:18:03|0.00017389
08:18:05|0.00017381
08:18:05|0.00017381
08:18:07|0.0001737
08:18:07|0.00017367
08:18:08|0.00017366
08:18:10|0.00017376
08:18:11|0.00017378
08:18:12|0.00017379
08:18:13|0.00017372
08:18:14|0.00017377
08:18:15|0.00017386
08:18:17|0.00017398
08:18:17|0.00017385
08:18:19|0.00017383
08:18:21|0.00017388
08:18:22|0.00017382
08:18:22|0.00017384
08:18:23|0.00017386
08:18:24|0.00017382
08:18:26|0.00017389
08:18:26|0.00017378
08:18:27|0.00017379
08:18:28|0.00017385
08:18:30|0.00017385
08:18:31|0.00017364
08:18:31|0.00017371
08:18:33|0.00017371
08:18:34|0.00017361
08:18:35|0.00017362
08:18:38|0.00017362
08:18:39|0.00017361
08:18:39|0.00017362
08:18:41|0.00017361
08:18:41|0.0001736
08:18:43|0.00017358
08:18:44|0.0001736
08:18:45|0.00017368
08:18:46|0.00017355
08:18:47|0.00017359
08:18:48|0.0001736
08:18:49|0.0001736
08:18:50|0.0001736
08:18:51|0.0001736
08:18:52|0.0001736
08:18:55|0.00017351
08:18:56|0.00017351
08:18:56|0.00017351
08:18:58|0.00017347
08:18:59|0.00017346
08:19:00|0.00017347
08:19:01|0.00017348
08:19:02|0.00017348
08:19:04|0.00017355
08:19:05|0.00017355
08:19:06|0.00017356
08:19:07|0.00017356
08:19:08|0.00017354
08:19:09|0.00017353
08:19:10|0.00017354
08:19:12|0.00017358
08:19:12|0.00017358
08:19:13|0.00017346
08:19:15|0.00017346
08:19:15|0.00017338
08:19:17|0.00017335
08:19:17|0.00017329
08:19:18|0.00017327
08:19:19|0.00017314
08:19:21|0.00017316
08:19:22|0.00017313
08:19:23|0.00017324
08:19:24|0.00017324
08:19:25|0.00017321
08:19:26|0.00017325
08:19:27|0.00017327
08:19:29|0.00017333
08:19:29|0.00017338
08:19:30|0.00017347
08:19:31|0.00017351
08:19:32|0.00017364
08:19:33|0.00017376
08:19:35|0.00017372
08:19:36|0.00017376
08:19:37|0.00017372
08:19:38|0.00017369
08:19:39|0.00017383
08:19:39|0.0001741
08:19:40|0.0001741
08:19:42|0.00017427
08:19:43|0.00017437
08:19:44|0.00017451
08:19:45|0.00017462
08:19:46|0.00017453
08:19:47|0.00017444
08:19:48|0.00017437
08:19:49|0.00017433
08:19:50|0.00017446
08:19:51|0.00017457
08:19:51|0.00017469
08:19:54|0.00017468
08:19:55|0.00017454
08:19:56|0.00017468
08:19:57|0.00017469
08:19:58|0.00017485
08:19:59|0.00017494
08:20:00|0.00017482
08:20:03|0.00017455
08:20:04|0.00017483
08:20:05|0.0001749
08:20:06|0.00017479
08:20:07|0.00017489
08:20:09|0.0001751
08:20:10|0.00017523
08:20:11|0.00017532
08:20:13|0.00017542
08:20:13|0.00017528
08:20:14|0.0001753
08:20:15|0.00017531
08:20:16|0.00017546
08:20:17|0.00017548
08:20:19|0.00017551
08:20:20|0.00017538
08:20:21|0.00017536
08:20:22|0.00017536
08:20:23|0.00017555
08:20:23|0.00017551
08:20:24|0.00017545
08:20:27|0.0001754
08:20:28|0.00017545
08:20:29|0.00017545
08:20:29|0.00017537
08:20:32|0.0001754
08:20:33|0.00017542
08:20:34|0.00017555
08:20:35|0.00017562
08:20:36|0.00017577
08:20:37|0.00017577
08:20:38|0.00017593
08:20:39|0.00017591
08:20:40|0.00017581
08:20:41|0.00017578
08:20:42|0.00017582
08:20:43|0.00017598
08:20:44|0.00017591
08:20:45|0.00017591
08:20:46|0.00017598
08:20:47|0.00017587
08:20:48|0.000176
08:20:49|0.00017593
08:20:51|0.00017584
08:20:52|0.00017582
08:20:52|0.00017573
08:20:54|0.0001755
08:20:55|0.00017558
08:20:57|0.00017567
08:20:57|0.00017585
08:21:00|0.00017583
08:21:01|0.00017591
08:21:01|0.00017593
08:21:02|0.00017595
08:21:05|0.000176
08:21:05|0.00017585
08:21:06|0.00017572
08:21:08|0.00017583
08:21:09|0.00017593
08:21:10|0.00017593
08:21:11|0.00017608
08:21:12|0.00017598
08:21:13|0.00017604
08:21:14|0.00017601
08:21:15|0.0001761
08:21:16|0.00017601
08:21:17|0.000176
08:21:18|0.00017577
08:21:19|0.00017548
08:21:20|0.00017537
08:21:21|0.00017555
08:21:22|0.00017557
08:21:23|0.0001757
08:21:25|0.00017577
08:21:26|0.00017595
08:21:27|0.00017589
08:21:27|0.00017591
08:21:29|0.00017599
08:21:29|0.00017591
08:21:31|0.00017595
08:21:32|0.000176
08:21:34|0.000176
08:21:34|0.00017599
08:21:35|0.00017608
08:21:36|0.00017602
08:21:37|0.00017602
08:21:39|0.00017599
08:21:39|0.00017609
08:21:40|0.00017608
08:21:41|0.00017613
08:21:42|0.00017618
08:21:43|0.00017613
08:21:44|0.00017608
08:21:45|0.0001759
08:21:46|0.00017592
08:21:47|0.00017597
08:21:48|0.00017603
08:21:49|0.000176
08:21:50|0.00017591
08:21:51|0.00017595
08:21:52|0.00017591
08:21:53|0.00017598
08:21:54|0.0001759
08:21:56|0.00017589
08:21:58|0.00017586
08:22:00|0.00017589
08:22:00|0.00017585
08:22:02|0.0001756
08:22:03|0.00017544
08:22:04|0.00017524
08:22:06|0.00017516
08:22:07|0.00017522
08:22:07|0.0001751
08:22:09|0.0001751
08:22:11|0.00017495
08:22:12|0.00017497
08:22:13|0.00017489
08:22:14|0.00017462
08:22:15|0.00017464
08:22:16|0.00017479
08:22:18|0.00017487
08:22:19|0.00017499
08:22:19|0.00017496
08:22:20|0.0001749
08:22:22|0.0001749
08:22:23|0.00017508
08:22:24|0.00017503
08:22:25|0.00017512
08:22:26|0.00017523
08:22:27|0.00017531
08:22:28|0.00017537
08:22:30|0.00017534
08:22:30|0.0001753
08:22:31|0.0001751
08:22:32|0.00017521
08:22:34|0.00017528
08:22:34|0.0001752
08:22:35|0.00017524
08:22:36|0.00017512
08:22:37|0.00017516
08:22:39|0.00017518
08:22:40|0.00017506
08:22:41|0.0001751
08:22:42|0.00017497
08:22:43|0.00017501
08:22:44|0.00017497
08:22:45|0.00017497
08:22:45|0.00017489
08:22:47|0.00017483
08:22:48|0.00017482
08:22:49|0.0001749
08:22:50|0.0001749
08:22:51|0.00017478
08:22:52|0.00017476
08:22:53|0.00017481
08:22:54|0.0001747
08:22:55|0.00017471
08:22:56|0.00017476
08:22:58|0.00017488
08:23:00|0.00017486
08:23:01|0.00017489
08:23:02|0.00017501
08:23:03|0.00017508
08:23:05|0.00017479
08:23:07|0.00017483
08:23:08|0.00017508
08:23:09|0.00017507
08:23:10|0.00017503
08:23:10|0.00017498
08:23:11|0.00017502
08:23:12|0.00017502
08:23:14|0.00017506
08:23:15|0.00017499
08:23:16|0.00017499
08:23:18|0.000175
08:23:19|0.00017476
08:23:20|0.00017482
08:23:21|0.00017477
08:23:22|0.00017472
08:23:23|0.00017468
08:23:24|0.00017454
08:23:25|0.00017442
08:23:26|0.00017448
08:23:27|0.00017457
08:23:28|0.00017461
08:23:30|0.00017465
08:23:30|0.00017471
08:23:31|0.00017469
08:23:34|0.00017463
08:23:35|0.00017426
08:23:35|0.00017414
08:23:36|0.00017424
08:23:37|0.00017422
08:23:38|0.00017423
08:23:39|0.00017413
08:23:40|0.00017417
08:23:41|0.0001742
08:23:42|0.0001742
08:23:44|0.00017426
08:23:44|0.00017424
08:23:46|0.00017424
08:23:47|0.00017433
08:23:48|0.00017433
08:23:48|0.00017433
08:23:51|0.00017434
08:23:51|0.00017446
08:23:52|0.00017447
08:23:53|0.00017455
08:23:54|0.00017458
08:23:55|0.00017451
08:23:56|0.00017445
08:23:58|0.00017455
08:23:58|0.00017455
08:24:00|0.00017445
08:24:02|0.00017501
08:24:03|0.00017502
08:24:03|0.0001751
08:24:05|0.00017528
08:24:07|0.00017524
08:24:07|0.00017522
08:24:08|0.00017527
08:24:09|0.0001752
08:24:11|0.00017523
08:24:12|0.00017524
08:24:13|0.0001752
08:24:14|0.00017522
08:24:15|0.00017516
08:24:15|0.00017517
08:24:18|0.00017517
08:24:18|0.00017511
08:24:20|0.00017513
08:24:21|0.00017529
08:24:22|0.00017532
08:24:23|0.00017531
08:24:23|0.00017525
08:24:25|0.00017529
08:24:26|0.0001754
08:24:27|0.00017532
08:24:28|0.00017537
08:24:29|0.0001754
08:24:30|0.00017549
08:24:31|0.00017545
08:24:32|0.00017552
08:24:33|0.00017552
08:24:35|0.00017556
08:24:35|0.00017556
08:24:37|0.00017556
08:24:37|0.00017563
08:24:39|0.00017566
08:24:40|0.00017564
08:24:41|0.00017573
08:24:42|0.00017569
08:24:43|0.00017568
08:24:44|0.00017568
08:24:45|0.00017565
08:24:46|0.00017574
08:24:47|0.00017578
08:24:48|0.00017579
08:24:49|0.00017573
08:24:51|0.00017565
08:24:51|0.0001756
08:24:53|0.00017563
08:24:54|0.00017562
08:24:55|0.0001754
08:24:56|0.00017534
08:24:57|0.0001753
08:24:58|0.00017535
08:24:58|0.00017534
08:25:01|0.00017539
08:25:01|0.0001753
08:25:03|0.00017533
08:25:04|0.00017546
08:25:05|0.00017545
08:25:06|0.00017551
08:25:07|0.00017547
08:25:08|0.00017543
08:25:09|0.00017553
08:25:10|0.0001756
08:25:12|0.00017561
08:25:13|0.00017571
08:25:14|0.00017567
08:25:15|0.00017563
08:25:17|0.00017579
08:25:17|0.00017581
08:25:18|0.00017577
08:25:19|0.00017585
08:25:20|0.00017585
08:25:22|0.00017591
08:25:23|0.00017587
08:25:24|0.00017588
08:25:25|0.00017582
08:25:26|0.00017579
08:25:27|0.00017577
08:25:28|0.00017568
08:25:29|0.00017562
08:25:30|0.00017557
08:25:32|0.0001757
08:25:33|0.00017575
08:25:34|0.00017552
08:25:35|0.00017556
08:25:36|0.00017561
08:25:37|0.00017564
08:25:38|0.00017569
08:25:39|0.00017569
08:25:40|0.00017569
08:25:41|0.00017574
08:25:42|0.00017584
08:25:43|0.00017589
08:25:44|0.00017593
08:25:45|0.00017596
08:25:46|0.000176
08:25:47|0.00017601
08:25:48|0.00017602
08:25:49|0.00017603
08:25:52|0.00017608
08:25:52|0.00017606
08:25:54|0.00017607
08:25:55|0.0001761
08:25:56|0.00017603
08:25:57|0.00017606
08:25:58|0.000176
08:25:59|0.00017606
08:26:04|0.00017606
08:26:04|0.00017626
08:26:06|0.0001763
08:26:08|0.00017609
08:26:09|0.00017586
08:26:10|0.00017595
08:26:11|0.00017601
08:26:11|0.00017606
08:26:12|0.00017587
08:26:14|0.00017584
08:26:15|0.00017581
08:26:16|0.0001759
08:26:17|0.00017592
08:26:18|0.0001759
08:26:19|0.00017582
08:26:20|0.00017582
08:26:21|0.00017577
08:26:22|0.00017575
08:26:23|0.00017579
08:26:24|0.0001761
08:26:25|0.00017616
08:26:26|0.00017611
08:26:27|0.0001761
08:26:28|0.00017613
08:26:29|0.00017603
08:26:31|0.000176
08:26:32|0.00017588
08:26:33|0.00017576
08:26:34|0.00017567
08:26:35|0.00017549
08:26:36|0.00017552
08:26:37|0.0001756
08:26:38|0.00017568
08:26:39|0.00017576
08:26:40|0.00017559
08:26:41|0.00017547
08:26:42|0.00017552
08:26:44|0.00017547
08:26:45|0.00017552
08:26:46|0.00017558
08:26:47|0.00017557
08:26:48|0.00017574
08:26:49|0.00017579
08:26:50|0.00017565
08:26:51|0.00017565
08:26:52|0.00017558
08:26:53|0.00017551
08:26:54|0.00017554
08:26:56|0.00017565
08:26:56|0.00017559
08:26:57|0.00017567
08:26:58|0.00017565
08:26:59|0.00017565
08:27:01|0.00017565
08:27:02|0.00017565
08:27:03|0.00017565
08:27:04|0.00017563
08:27:05|0.00017558
08:27:07|0.00017554
08:27:08|0.0001755
08:27:09|0.00017559
08:27:10|0.00017559
08:27:11|0.00017568
08:27:12|0.00017568
08:27:13|0.00017564
08:27:14|0.00017554
08:27:15|0.00017553
08:27:17|0.00017532
08:27:18|0.00017534
08:27:18|0.00017518
08:27:20|0.00017508
08:27:21|0.0001751
08:27:22|0.000175
08:27:23|0.0001751
08:27:24|0.00017502
08:27:25|0.00017485
08:27:26|0.00017491
08:27:27|0.00017491
08:27:28|0.00017486
08:27:29|0.00017482
08:27:30|0.00017481
08:27:31|0.00017482
08:27:32|0.00017476
08:27:33|0.00017479
08:27:35|0.0001748
08:27:35|0.0001748
08:27:36|0.00017485
08:27:38|0.00017479
08:27:39|0.00017477
08:27:40|0.00017477
08:27:41|0.00017477
08:27:42|0.00017479
08:27:43|0.00017479
08:27:44|0.00017474
08:27:45|0.00017477
08:27:46|0.00017484
08:27:47|0.00017488
08:27:49|0.00017485
08:27:49|0.00017479
08:27:51|0.00017479
08:27:51|0.00017482
08:27:52|0.00017505
08:27:53|0.00017499
08:27:55|0.00017498
08:27:55|0.00017502
08:27:57|0.00017506
08:27:58|0.00017502
08:27:59|0.00017483
08:28:00|0.00017476
08:28:01|0.00017477
08:28:02|0.00017481
08:28:04|0.00017486
08:28:06|0.00017485
08:28:07|0.00017483
08:28:08|0.00017492
08:28:09|0.00017488
08:28:10|0.0001749
08:28:10|0.0001749
08:28:13|0.0001749
08:28:14|0.00017499
08:28:16|0.00017483
08:28:16|0.00017471
08:28:18|0.00017475
08:28:19|0.00017481
08:28:20|0.00017482
08:28:22|0.00017467
08:28:22|0.00017449
08:28:23|0.0001744
08:28:25|0.00017431
08:28:26|0.00017429
08:28:26|0.00017424
08:28:28|0.00017427
08:28:29|0.00017417
08:28:30|0.00017418
08:28:31|0.00017422
08:28:31|0.00017438
08:28:33|0.00017447
08:28:33|0.00017444
08:28:34|0.0001744
08:28:35|0.00017442
08:28:37|0.00017428
08:28:38|0.00017429
08:28:39|0.00017423
08:28:40|0.00017424
08:28:40|0.00017424
08:28:42|0.00017424
08:28:43|0.00017419
08:28:44|0.00017412
08:28:44|0.00017412
08:28:45|0.00017414
08:28:47|0.00017427
08:28:48|0.00017427
08:28:49|0.0001741
08:28:50|0.00017419
08:28:51|0.00017411
08:28:52|0.00017415
08:28:54|0.00017418
08:28:55|0.00017417
08:28:55|0.00017418
08:28:56|0.00017422
08:28:57|0.00017422
08:28:58|0.00017429
08:28:59|0.00017422
08:29:00|0.00017421
08:29:02|0.00017423
08:29:03|0.00017427
08:29:04|0.00017424
08:29:05|0.00017423
08:29:08|0.0001741
08:29:08|0.00017404
08:29:10|0.00017404
08:29:11|0.00017408
08:29:12|0.0001741
08:29:13|0.00017405
08:29:14|0.00017415
08:29:14|0.00017412
08:29:16|0.00017407
08:29:17|0.00017412
08:29:18|0.00017403
08:29:19|0.00017402
08:29:20|0.00017407
08:29:21|0.0001741
08:29:22|0.0001741
08:29:23|0.00017409
08:29:25|0.0001741
08:29:26|0.000174
08:29:27|0.000174
08:29:28|0.000174
08:29:29|0.000174
08:29:30|0.00017405
08:29:31|0.00017407
08:29:32|0.0001741
08:29:33|0.00017411
08:29:34|0.00017411
08:29:35|0.0001741
08:29:36|0.0001741
08:29:37|0.00017406
08:29:38|0.00017409
08:29:39|0.00017406
08:29:40|0.00017398
08:29:42|0.00017394
08:29:43|0.00017404
08:29:44|0.00017404
08:29:44|0.00017402
08:29:45|0.00017402
08:29:47|0.000174
08:29:49|0.0001739
08:29:49|0.00017399
08:29:50|0.00017369
08:29:52|0.00017367
08:29:53|0.00017369
08:29:54|0.00017364
08:29:55|0.0001739
08:29:56|0.00017381
08:29:57|0.00017381
08:29:58|0.00017394
08:29:59|0.00017382
08:30:00|0.00017382
08:30:01|0.00017383
08:30:02|0.00017401
08:30:03|0.00017396
08:30:05|0.00017391
08:30:07|0.00017393
08:30:07|0.00017381
08:30:09|0.00017377
08:30:09|0.00017377
08:30:11|0.00017385
08:30:12|0.000174
08:30:14|0.00017408
08:30:14|0.00017416
08:30:16|0.00017403
08:30:17|0.00017416
08:30:18|0.00017416
08:30:19|0.00017419
08:30:20|0.00017393
08:30:21|0.00017388
08:30:22|0.00017385
08:30:23|0.00017389
08:30:24|0.00017389
08:30:26|0.00017388
08:30:27|0.00017394
08:30:28|0.00017404
08:30:29|0.00017415
08:30:30|0.00017415
08:30:31|0.00017424
08:30:32|0.00017405
08:30:33|0.00017434
08:30:34|0.0001743
08:30:35|0.00017426
08:30:36|0.00017421
08:30:37|0.00017431
08:30:38|0.00017431
08:30:39|0.0001743
08:30:41|0.0001743
08:30:41|0.00017437
08:30:43|0.00017431
08:30:44|0.00017432
08:30:45|0.00017433
08:30:46|0.00017431
08:30:47|0.00017429
08:30:48|0.00017416
08:30:50|0.00017422
08:30:50|0.00017421
08:30:52|0.00017424
08:30:52|0.00017424
08:30:53|0.00017428
08:30:54|0.00017442
08:30:55|0.00017441
08:30:57|0.00017441
08:30:58|0.00017442
08:30:59|0.00017443
08:31:01|0.00017449
08:31:01|0.00017447
08:31:02|0.00017444
08:31:03|0.00017445
08:31:04|0.00017445
08:31:06|0.00017445
08:31:07|0.00017427
08:31:08|0.00017431
08:31:10|0.00017437
08:31:11|0.00017446
08:31:11|0.00017445
08:31:13|0.00017445
08:31:13|0.0001744
08:31:14|0.00017429
08:31:16|0.00017433
08:31:16|0.0001742
08:31:18|0.00017406
08:31:19|0.00017406
08:31:19|0.00017406
08:31:22|0.00017413
08:31:23|0.0001742
08:31:23|0.0001742
08:31:25|0.00017419
08:31:26|0.00017416
08:31:27|0.00017427
08:31:27|0.00017423
08:31:29|0.0001743
08:31:30|0.0001744
08:31:31|0.0001744
08:31:32|0.0001744
08:31:33|0.00017434
08:31:34|0.00017449
08:31:36|0.00017447
08:31:37|0.00017459
08:31:38|0.00017453
08:31:39|0.00017454
08:31:40|0.00017445
08:31:41|0.0001745
08:31:42|0.00017457
08:31:43|0.00017451
08:31:44|0.00017447
08:31:46|0.00017442
08:31:46|0.00017436
08:31:47|0.00017434
08:31:48|0.00017437
08:31:50|0.00017436
08:31:50|0.00017432
08:31:52|0.00017432
08:31:53|0.00017443
08:31:53|0.00017446
08:31:54|0.00017448
08:31:55|0.00017428
08:31:56|0.00017428
08:31:58|0.00017425
08:31:58|0.00017428
08:31:59|0.00017434
08:32:00|0.00017434
08:32:01|0.00017436
08:32:03|0.00017445
08:32:04|0.00017443
08:32:06|0.00017455
08:32:07|0.00017463
08:32:08|0.00017445
08:32:09|0.00017438
08:32:10|0.00017424
08:32:11|0.00017401
08:32:13|0.00017403
08:32:14|0.00017396
08:32:15|0.0001739
08:32:16|0.00017387
08:32:17|0.00017388
08:32:18|0.00017388
08:32:20|0.00017393
08:32:20|0.00017389
08:32:22|0.00017394
08:32:22|0.00017392
08:32:24|0.00017396
08:32:25|0.00017398
08:32:26|0.00017396
08:32:27|0.0001739
08:32:28|0.00017388
08:32:30|0.00017376
08:32:30|0.00017383
08:32:31|0.00017385
08:32:32|0.0001739
08:32:33|0.00017376
08:32:35|0.00017369
08:32:35|0.00017359
08:32:36|0.0001736
08:32:37|0.00017368
08:32:39|0.00017372
08:32:39|0.00017364
08:32:41|0.00017361
08:32:42|0.00017358
08:32:42|0.00017365
08:32:44|0.0001737
08:32:45|0.00017368
08:32:46|0.0001737
08:32:47|0.00017369
08:32:48|0.00017374
08:32:49|0.00017373
08:32:51|0.00017363
08:32:51|0.00017353
08:32:52|0.00017352
08:32:53|0.00017355
08:32:55|0.00017352
08:32:55|0.00017353
08:32:56|0.00017357
08:32:57|0.00017336
08:32:59|0.00017336
08:32:59|0.00017338
08:33:01|0.0001734
08:33:02|0.0001735
08:33:02|0.00017346
08:33:03|0.00017348
08:33:05|0.00017323
08:33:07|0.00017309
08:33:08|0.00017316
08:33:08|0.00017319
08:33:09|0.00017319
08:33:10|0.00017323
08:33:12|0.00017309
08:33:12|0.00017317
08:33:13|0.00017322
08:33:14|0.00017332
08:33:15|0.00017332
08:33:17|0.00017342
08:33:18|0.00017342
08:33:19|0.00017335
08:33:20|0.00017341
08:33:21|0.00017344
08:33:22|0.00017344
08:33:23|0.0001735
08:33:25|0.00017347
08:33:26|0.00017347
08:33:27|0.00017351
08:33:27|0.00017359
08:33:29|0.00017359
08:33:31|0.00017348
08:33:31|0.00017331
08:33:32|0.0001733
08:33:33|0.00017329
08:33:35|0.00017335
08:33:36|0.00017335
08:33:36|0.00017337
08:33:37|0.00017337
08:33:38|0.00017332
08:33:40|0.00017331
08:33:41|0.00017347
08:33:42|0.00017341
08:33:43|0.00017341
08:33:43|0.00017341
08:33:44|0.00017341
08:33:46|0.00017337
08:33:47|0.00017335
08:33:47|0.0001732
08:33:49|0.0001732
08:33:50|0.0001732
08:33:50|0.00017313
08:33:52|0.00017312
08:33:52|0.00017312
08:33:54|0.00017313
08:33:55|0.00017311
08:33:56|0.00017307
08:33:57|0.00017306
08:33:58|0.00017306
08:33:59|0.00017306
08:34:00|0.0001731
08:34:01|0.00017301
08:34:03|0.00017287
08:34:03|0.00017285
08:34:04|0.00017286
08:34:05|0.00017294
08:34:06|0.0001728
08:34:08|0.0001728
08:34:10|0.00017252
08:34:11|0.00017249
08:34:11|0.00017251
08:34:13|0.00017259
08:34:14|0.00017258
08:34:15|0.00017252
08:34:15|0.0001726
08:34:17|0.00017267
08:34:18|0.00017262
08:34:20|0.00017268
08:34:20|0.00017274
08:34:22|0.00017277
08:34:22|0.00017272
08:34:23|0.00017271
08:34:25|0.00017275
08:34:25|0.0001729
08:34:26|0.00017285
08:34:27|0.00017279
08:34:29|0.00017275
08:34:30|0.00017276
08:34:31|0.00017276
08:34:32|0.00017274
08:34:33|0.00017274
08:34:34|0.00017262
08:34:35|0.00017258
08:34:36|0.00017252
08:34:37|0.00017247
08:34:38|0.00017248
08:34:39|0.00017248
08:34:40|0.00017246
08:34:42|0.00017256
08:34:42|0.00017258
08:34:43|0.0001726
08:34:45|0.00017269
08:34:46|0.00017267
08:34:46|0.00017263
08:34:48|0.00017265
08:34:49|0.00017262
08:34:50|0.00017264
08:34:51|0.00017262
08:34:52|0.00017255
08:34:52|0.00017258
08:34:54|0.00017256
08:34:55|0.00017256
08:34:56|0.0001726
08:34:57|0.00017257
08:34:58|0.00017271
08:34:59|0.00017272
08:35:00|0.00017283
08:35:01|0.00017286
08:35:02|0.00017292
08:35:03|0.00017287
08:35:04|0.00017285
08:35:06|0.00017274
08:35:06|0.00017274
08:35:08|0.0001727
08:35:10|0.00017259
08:35:11|0.00017257
08:35:11|0.00017254
08:35:13|0.00017253
08:35:14|0.00017246
08:35:15|0.00017252
08:35:15|0.00017262
08:35:17|0.0001726
08:35:18|0.00017267
08:35:19|0.00017257
08:35:20|0.00017252
08:35:21|0.00017252
08:35:22|0.00017254
08:35:23|0.00017255
08:35:24|0.00017268
08:35:25|0.00017265
08:35:26|0.00017265
08:35:27|0.00017258
08:35:28|0.00017251
08:35:29|0.00017252
08:35:34|0.0001724
08:35:34|0.00017239
08:35:36|0.00017245
08:35:37|0.00017241
08:35:37|0.00017241
08:35:38|0.00017239
08:35:40|0.00017238
08:35:42|0.00017241
08:35:43|0.00017238
08:35:44|0.00017254
08:35:45|0.00017251
08:35:46|0.00017243
08:35:47|0.00017239
08:35:47|0.00017237
08:35:49|0.00017237
08:35:50|0.00017244
08:35:51|0.00017259
08:35:52|0.00017266
08:35:52|0.00017254
08:35:54|0.00017249
08:35:55|0.00017253
08:35:56|0.00017249
08:35:57|0.00017242
08:35:58|0.00017242
08:35:59|0.00017241
08:36:00|0.00017241
08:36:01|0.00017241
08:36:03|0.00017242
08:36:03|0.00017255
08:36:05|0.00017259
08:36:05|0.00017259
08:36:06|0.00017256
08:36:07|0.0001726
08:36:09|0.00017273
08:36:10|0.00017275
08:36:12|0.00017251
08:36:14|0.00017241
08:36:15|0.0001724
08:36:16|0.00017245
08:36:17|0.0001725
08:36:18|0.00017256
08:36:19|0.0001725
08:36:21|0.00017256
08:36:22|0.00017269
08:36:23|0.00017282
08:36:25|0.00017273
08:36:26|0.00017274
08:36:27|0.00017284
08:36:28|0.00017284
08:36:29|0.00017285
08:36:31|0.00017289
08:36:31|0.00017279
08:36:33|0.00017279
08:36:34|0.00017278
08:36:35|0.00017278
08:36:36|0.00017279
08:36:37|0.00017273
08:36:38|0.00017272
08:36:39|0.00017259
08:36:40|0.0001726
08:36:41|0.0001726
08:36:42|0.00017261
08:36:43|0.00017254
08:36:44|0.00017248
08:36:45|0.00017253
08:36:46|0.00017263
08:36:47|0.00017263
08:36:48|0.00017247
08:36:49|0.00017241
08:36:50|0.00017241
08:36:51|0.00017244
08:36:52|0.00017248
08:36:54|0.00017255
08:36:54|0.00017249
08:36:55|0.00017242
08:36:57|0.0001724
08:36:59|0.00017236
08:36:59|0.00017238
08:37:00|0.0001725
08:37:01|0.00017251
08:37:03|0.00017251
08:37:04|0.0001725
08:37:05|0.00017252
08:37:06|0.00017246
08:37:07|0.00017255
08:37:08|0.00017253
08:37:09|0.00017258
08:37:10|0.00017258
08:37:12|0.00017258
08:37:13|0.0001726
08:37:14|0.0001726
08:37:15|0.00017258
08:37:16|0.00017255
08:37:18|0.00017251
08:37:19|0.00017265
08:37:20|0.00017282
08:37:21|0.00017286
08:37:22|0.00017294
08:37:23|0.00017298
08:37:24|0.00017306
08:37:26|0.00017313
08:37:27|0.00017313
08:37:27|0.00017322
08:37:28|0.00017315
08:37:30|0.000173
08:37:31|0.00017295
08:37:32|0.00017303
08:37:32|0.00017297
08:37:34|0.00017294
08:37:35|0.00017289
08:37:36|0.00017292
08:37:37|0.00017292
08:37:38|0.00017292
08:37:40|0.00017295
08:37:41|0.00017301
08:37:42|0.00017301
08:37:43|0.00017301
08:37:44|0.00017302
08:37:45|0.00017309
08:37:46|0.0001731
08:37:47|0.00017312
08:37:49|0.00017312
08:37:50|0.00017309
08:37:51|0.00017305
08:37:53|0.00017318
08:37:54|0.00017318
08:37:55|0.00017324
08:37:57|0.00017314
08:37:57|0.0001732
08:37:58|0.00017292
08:38:00|0.00017291
08:38:01|0.00017302
08:38:02|0.00017309
08:38:03|0.00017318
08:38:04|0.00017324
08:38:04|0.00017318
08:38:05|0.00017321
08:38:06|0.00017322
08:38:07|0.0001732
08:38:09|0.00017324
08:38:10|0.00017321
08:38:12|0.0001732
08:38:13|0.00017322
08:38:15|0.00017333
08:38:15|0.0001733
08:38:16|0.00017329
08:38:18|0.0001732
08:38:19|0.00017318
08:38:19|0.00017321
08:38:21|0.00017328
08:38:21|0.00017336
08:38:23|0.00017336
08:38:24|0.00017336
08:38:25|0.00017336
08:38:26|0.00017337
08:38:27|0.00017347
08:38:28|0.00017347
08:38:30|0.00017347
08:38:31|0.00017347
08:38:33|0.00017345
08:38:33|0.00017335
08:38:34|0.00017334
08:38:35|0.00017341
08:38:37|0.00017332
08:38:37|0.00017338
08:38:38|0.00017336
08:38:39|0.00017344
08:38:40|0.00017349
08:38:42|0.00017349
08:38:43|0.00017361
08:38:43|0.00017354
08:38:45|0.0001735
08:38:45|0.00017348
08:38:46|0.00017343
08:38:48|0.00017346
08:38:49|0.00017346
08:38:50|0.00017346
08:38:51|0.0001734
08:38:52|0.00017339
08:38:53|0.00017329
08:38:54|0.00017328
08:38:55|0.00017333
08:38:55|0.00017336
08:38:57|0.0001734
08:38:58|0.0001734
08:38:59|0.00017346
08:38:59|0.00017349
08:39:01|0.0001735
08:39:02|0.00017352
08:39:03|0.00017346
08:39:03|0.00017344
08:39:04|0.00017342
08:39:06|0.00017344
08:39:07|0.00017344
08:39:08|0.00017344
08:39:09|0.00017342
08:39:11|0.00017342
08:39:11|0.00017353
08:39:13|0.00017354
08:39:14|0.00017354
08:39:15|0.00017354
08:39:16|0.00017358
08:39:17|0.00017358
08:39:19|0.00017358
08:39:20|0.00017358
08:39:21|0.00017358
08:39:22|0.00017358
08:39:23|0.00017357
08:39:24|0.00017364
08:39:25|0.00017366
08:39:26|0.00017363
08:39:28|0.00017361
08:39:28|0.0001736
08:39:30|0.0001736
08:39:31|0.00017359
08:39:31|0.0001736
08:39:32|0.0001736
08:39:34|0.0001736
08:39:35|0.00017362
08:39:36|0.00017359
08:39:37|0.00017338
08:39:38|0.00017337
08:39:39|0.00017337
08:39:40|0.00017332
08:39:41|0.00017335
08:39:42|0.00017337
08:39:43|0.00017333
08:39:44|0.00017333
08:39:45|0.0001734
08:39:46|0.00017341
08:39:47|0.0001734
08:39:48|0.00017337
08:39:49|0.00017337
08:39:50|0.00017338
08:39:51|0.00017338
08:39:52|0.00017335
08:39:53|0.00017335
08:39:54|0.00017338
08:39:55|0.00017336
08:39:56|0.00017336
08:39:57|0.00017335
08:39:58|0.00017342
08:39:59|0.00017342
08:40:00|0.00017342
08:40:02|0.00017344
08:40:02|0.00017356
08:40:04|0.0001735
08:40:05|0.00017364
08:40:06|0.00017365
08:40:07|0.00017369
08:40:08|0.00017367
08:40:09|0.00017366
08:40:10|0.00017367
08:40:11|0.00017384
08:40:13|0.00017395
08:40:13|0.00017388
08:40:15|0.000174
08:40:16|0.00017398
08:40:17|0.00017406
08:40:18|0.00017406
08:40:20|0.00017404
08:40:21|0.00017402
08:40:22|0.000174
08:40:24|0.00017399
08:40:24|0.00017399
08:40:26|0.00017401
08:40:26|0.000174
08:40:27|0.00017402
08:40:29|0.00017402
08:40:29|0.00017448
08:40:30|0.00017455
08:40:32|0.00017454
08:40:32|0.00017431
08:40:33|0.00017432
08:40:35|0.00017431
08:40:36|0.00017429
08:40:37|0.00017428
08:40:38|0.00017422
08:40:39|0.00017422
08:40:39|0.00017424
08:40:41|0.00017427
08:40:41|0.00017422
08:40:43|0.00017418
08:40:44|0.00017416
08:40:45|0.00017419
08:40:46|0.00017414
08:40:47|0.00017414
08:40:48|0.00017414
08:40:50|0.00017414
08:40:50|0.00017414
08:40:51|0.00017411
08:40:52|0.00017411
08:40:53|0.00017412
08:40:54|0.00017412
08:40:55|0.00017415
08:40:57|0.00017413
08:40:58|0.00017413
08:40:58|0.00017417
08:41:00|0.0001742
08:41:00|0.00017424
08:41:01|0.00017425
08:41:02|0.00017426
08:41:04|0.00017427
08:41:05|0.00017419
08:41:06|0.00017419
08:41:06|0.0001742
08:41:07|0.00017419
08:41:09|0.00017425
08:41:10|0.00017401
08:41:11|0.00017404
08:41:12|0.00017404
08:41:13|0.00017404
08:41:14|0.00017398
08:41:15|0.00017394
08:41:16|0.00017391
08:41:17|0.00017389
08:41:19|0.00017388
08:41:20|0.00017397
08:41:21|0.000174
08:41:22|0.00017397
08:41:23|0.00017397
08:41:25|0.00017397
08:41:25|0.00017398
08:41:26|0.00017398
08:41:27|0.000174
08:41:29|0.00017399
08:41:29|0.00017394
08:41:30|0.00017394
08:41:31|0.00017382
08:41:32|0.00017381
08:41:34|0.00017377
08:41:35|0.00017374
08:41:36|0.00017387
08:41:36|0.00017391
08:41:37|0.0001739
08:41:38|0.0001739
08:41:40|0.0001739
08:41:41|0.0001739
08:41:42|0.00017391
08:41:42|0.00017384
08:41:43|0.00017378
08:41:45|0.00017373
08:41:46|0.00017373
08:41:47|0.00017368
08:41:48|0.00017366
08:41:50|0.00017366
08:41:50|0.00017366
08:41:51|0.00017365
08:41:53|0.00017342
08:41:54|0.00017345
08:41:55|0.00017345
08:41:56|0.00017349
08:41:57|0.00017356
08:41:58|0.00017362
08:41:58|0.00017363
08:41:59|0.00017369
08:42:00|0.00017363
08:42:01|0.00017368
08:42:03|0.00017373
08:42:04|0.00017373
08:42:05|0.00017374
08:42:06|0.00017377
08:42:06|0.0001738
08:42:08|0.0001738
08:42:08|0.0001738
08:42:09|0.00017382
08:42:11|0.00017392
08:42:12|0.00017392
08:42:13|0.00017389
08:42:15|0.00017389
08:42:16|0.00017388
08:42:17|0.00017383
08:42:19|0.00017384
08:42:20|0.00017387
08:42:21|0.00017396
08:42:23|0.00017397
08:42:23|0.000174
08:42:24|0.00017401
08:42:25|0.00017405
08:42:26|0.00017402
08:42:27|0.00017401
08:42:29|0.00017401
08:42:30|0.00017397
08:42:30|0.00017402
08:42:32|0.00017403
08:42:32|0.00017403
08:42:33|0.00017402
08:42:35|0.00017401
08:42:37|0.00017415
08:42:38|0.00017416
08:42:38|0.00017423
08:42:40|0.00017426
08:42:41|0.00017421
08:42:42|0.00017418
08:42:43|0.00017418
08:42:44|0.00017427
08:42:44|0.00017431
08:42:46|0.00017429
08:42:47|0.00017429
08:42:49|0.00017429
08:42:50|0.00017435
08:42:51|0.00017435
08:42:53|0.00017436
08:42:53|0.00017411
08:42:55|0.0001741
08:42:55|0.00017407
08:42:57|0.00017404
08:42:58|0.00017404
08:42:58|0.00017405
08:43:00|0.00017417
08:43:01|0.00017416
08:43:02|0.00017416
08:43:03|0.00017411
08:43:04|0.00017412
08:43:05|0.00017412
08:43:06|0.00017409
08:43:07|0.00017409
08:43:08|0.00017407
08:43:09|0.00017407
08:43:11|0.00017407
08:43:11|0.00017405
08:43:12|0.00017405
08:43:13|0.00017401
08:43:14|0.000174
08:43:16|0.00017399
08:43:17|0.00017399
08:43:19|0.00017399
08:43:19|0.00017399
08:43:21|0.00017394
08:43:22|0.00017388
08:43:24|0.00017387
08:43:25|0.0001738
08:43:25|0.00017373
08:43:27|0.00017367
08:43:28|0.00017368
08:43:29|0.00017368
08:43:30|0.00017368
08:43:32|0.00017366
08:43:32|0.00017366
08:43:33|0.00017365
08:43:35|0.00017361
08:43:36|0.00017366
08:43:37|0.00017365
08:43:38|0.00017362
08:43:40|0.00017374
08:43:40|0.00017381
08:43:41|0.00017386
08:43:42|0.00017388
08:43:44|0.00017387
08:43:44|0.00017399
08:43:45|0.00017395
08:43:46|0.00017394
08:43:47|0.00017394
08:43:48|0.00017397
08:43:50|0.00017397
08:43:51|0.00017393
08:43:52|0.00017399
08:43:53|0.00017402
08:43:54|0.00017404
08:43:55|0.00017404
08:43:56|0.00017418
08:43:57|0.00017423
08:43:59|0.0001742
08:44:00|0.0001742
08:44:01|0.00017427
08:44:02|0.00017426
08:44:03|0.00017426
08:44:04|0.00017429
08:44:05|0.00017412
08:44:06|0.00017412
08:44:07|0.00017412
08:44:08|0.00017415
08:44:09|0.00017419
08:44:11|0.00017433
08:44:11|0.00017448
08:44:13|0.00017446
08:44:13|0.00017441
08:44:15|0.00017441
08:44:15|0.00017442
08:44:17|0.00017452
08:44:18|0.00017457
08:44:19|0.00017468
08:44:21|0.00017498
08:44:22|0.00017474
08:44:22|0.00017473
08:44:23|0.00017474
08:44:25|0.00017478
08:44:26|0.00017482
08:44:27|0.00017477
08:44:28|0.00017477
08:44:30|0.00017479
08:44:31|0.00017462
08:44:32|0.0001746
08:44:33|0.00017455
08:44:34|0.00017441
08:44:35|0.00017436
08:44:36|0.00017437
08:44:38|0.00017434
08:44:38|0.00017429
08:44:39|0.0001742
08:44:40|0.00017422
08:44:42|0.00017427
08:44:43|0.00017432
08:44:43|0.00017432
08:44:45|0.00017432
08:44:46|0.00017444
08:44:47|0.00017446
08:44:48|0.00017446
08:44:49|0.00017442
08:44:50|0.00017445
08:44:50|0.00017449
08:44:51|0.00017449
08:44:53|0.00017461
08:44:53|0.00017454
08:44:55|0.00017461
08:44:55|0.00017461
08:44:58|0.00017464
08:44:58|0.00017461
08:44:59|0.0001746
08:45:00|0.0001746
08:45:02|0.00017467
08:45:02|0.00017467
08:45:07|0.00017476
08:45:07|0.00017489
08:45:08|0.0001749
08:45:09|0.00017479
08:45:10|0.00017477
08:45:11|0.00017494
08:45:13|0.00017481
08:45:14|0.00017478
08:45:15|0.00017481
08:45:16|0.00017476
08:45:17|0.00017463
08:45:19|0.00017459
08:45:20|0.00017463
08:45:20|0.00017464
08:45:22|0.00017463
08:45:23|0.00017458
08:45:25|0.00017454
08:45:26|0.00017447
08:45:28|0.00017428
08:45:29|0.00017444
08:45:31|0.00017446
08:45:32|0.00017447
08:45:33|0.00017443
08:45:35|0.00017429
08:45:36|0.00017411
08:45:37|0.00017402
08:45:38|0.00017402
08:45:39|0.00017412
08:45:40|0.00017407
08:45:41|0.00017402
08:45:42|0.00017393
08:45:43|0.00017392
08:45:44|0.00017396
08:45:45|0.00017396
08:45:46|0.00017396
08:45:47|0.00017396
08:45:48|0.00017405
08:45:49|0.00017396
08:45:50|0.00017402
08:45:51|0.00017409
08:45:52|0.00017401
08:45:53|0.00017406
08:45:54|0.00017407
08:45:56|0.00017403
08:45:56|0.00017395
08:45:58|0.00017393
08:45:59|0.00017394
08:45:59|0.00017398
08:46:00|0.00017379
08:46:02|0.00017383
08:46:03|0.00017379
08:46:04|0.00017361
08:46:05|0.00017364
08:46:06|0.00017365
08:46:07|0.0001737
08:46:08|0.00017372
08:46:09|0.00017371
08:46:10|0.00017379
08:46:11|0.00017377
08:46:12|0.00017377
08:46:13|0.00017371
08:46:14|0.00017373
08:46:15|0.00017376
08:46:16|0.00017363
08:46:17|0.00017365
08:46:19|0.00017354
08:46:19|0.00017356
08:46:21|0.00017368
08:46:22|0.00017368
08:46:23|0.00017373
08:46:25|0.00017373
08:46:25|0.00017372
08:46:27|0.00017373
08:46:27|0.00017374
08:46:29|0.00017372
08:46:30|0.00017372
08:46:31|0.00017378
08:46:32|0.00017379
08:46:33|0.00017379
08:46:34|0.00017369
08:46:35|0.00017368
08:46:36|0.00017353
08:46:38|0.00017355
08:46:39|0.00017356
08:46:39|0.00017366
08:46:41|0.00017367
08:46:42|0.00017375
08:46:43|0.00017364
08:46:44|0.00017362
08:46:45|0.00017367
08:46:45|0.00017368
08:46:47|0.00017377
08:46:48|0.00017374
08:46:49|0.00017376
08:46:50|0.00017375
08:46:51|0.0001737
08:46:52|0.00017371
08:46:53|0.0001737
08:46:54|0.00017367
08:46:55|0.00017362
08:46:56|0.00017365
08:46:58|0.00017358
08:46:58|0.00017369
08:46:59|0.00017375
08:47:00|0.00017365
08:47:01|0.00017365
08:47:02|0.00017367
08:47:04|0.00017377
08:47:04|0.00017378
08:47:06|0.00017378
08:47:06|0.0001739
08:47:07|0.00017382
08:47:08|0.00017385
08:47:10|0.00017385
08:47:11|0.00017385
08:47:11|0.0001737
08:47:13|0.00017374
08:47:14|0.00017376
08:47:15|0.00017359
08:47:16|0.0001735
08:47:16|0.00017357
08:47:17|0.00017357
08:47:19|0.00017361
08:47:20|0.00017373
08:47:21|0.00017385
08:47:22|0.00017386
08:47:24|0.00017385
08:47:24|0.00017373
08:47:26|0.00017371
08:47:27|0.00017367
08:47:28|0.00017368
08:47:28|0.00017366
08:47:31|0.0001736
08:47:32|0.00017373
08:47:33|0.00017373
08:47:34|0.00017377
08:47:35|0.00017373
08:47:36|0.0001737
08:47:37|0.0001737
08:47:38|0.00017359
08:47:38|0.00017358
08:47:39|0.00017355
08:47:42|0.00017356
08:47:43|0.00017359
08:47:45|0.00017367
08:47:46|0.00017358
08:47:47|0.0001736
08:47:47|0.0001736
08:47:49|0.00017355
08:47:50|0.00017338
08:47:51|0.00017337
08:47:52|0.0001734
08:47:53|0.00017336
08:47:55|0.00017334
08:47:56|0.00017339
08:47:57|0.00017343
08:47:58|0.00017344
08:47:59|0.00017346
08:48:01|0.00017342
08:48:02|0.00017354
08:48:02|0.00017353
08:48:03|0.00017353
08:48:05|0.00017345
08:48:06|0.00017351
08:48:07|0.00017354
08:48:07|0.0001735
08:48:08|0.00017357
08:48:10|0.0001736
08:48:10|0.0001736
08:48:12|0.00017358
08:48:12|0.00017356
08:48:14|0.00017353
08:48:15|0.00017349
08:48:16|0.00017348
08:48:17|0.00017343
08:48:18|0.00017341
08:48:19|0.00017344
08:48:20|0.00017349
08:48:22|0.0001735
08:48:24|0.00017354
08:48:25|0.00017357
08:48:26|0.00017359
08:48:27|0.00017358
08:48:28|0.00017352
08:48:28|0.00017348
08:48:31|0.00017345
08:48:31|0.00017351
08:48:33|0.00017347
08:48:34|0.00017346
08:48:34|0.00017351
08:48:36|0.00017354
08:48:37|0.00017348
08:48:38|0.00017344
08:48:39|0.00017343
08:48:40|0.00017344
08:48:41|0.00017348
08:48:42|0.00017348
08:48:43|0.0001735
08:48:44|0.00017357
08:48:45|0.00017358
08:48:46|0.00017353
08:48:47|0.00017353
08:48:49|0.00017359
08:48:49|0.00017358
08:48:50|0.00017358
08:48:52|0.00017353
08:48:52|0.0001734
08:48:54|0.00017339
08:48:55|0.0001734
08:48:56|0.0001734
08:48:58|0.00017343
08:48:58|0.00017335
08:48:59|0.00017335
08:49:00|0.00017334
08:49:02|0.00017337
08:49:03|0.00017346
08:49:03|0.00017346
08:49:05|0.00017342
08:49:06|0.00017341
08:49:06|0.00017341
08:49:08|0.00017344
08:49:08|0.00017345
08:49:10|0.00017333
08:49:10|0.00017332
08:49:12|0.00017343
08:49:13|0.00017343
08:49:14|0.00017349
08:49:15|0.00017355
08:49:16|0.00017355
08:49:17|0.00017361
08:49:18|0.00017351
08:49:20|0.00017348
08:49:20|0.00017347
08:49:21|0.00017347
08:49:23|0.00017346
08:49:24|0.00017359
08:49:25|0.00017368
08:49:26|0.00017357
08:49:29|0.00017351
08:49:30|0.0001735
08:49:31|0.0001735
08:49:31|0.00017345
08:49:32|0.00017342
08:49:34|0.00017342
08:49:35|0.00017342
08:49:36|0.00017341
08:49:37|0.00017341
08:49:38|0.0001734
08:49:39|0.0001734
08:49:40|0.0001734
08:49:42|0.00017338
08:49:43|0.00017343
08:49:44|0.00017343
08:49:45|0.00017343
08:49:45|0.00017342
08:49:47|0.00017342
08:49:48|0.00017342
08:49:49|0.00017342
08:49:51|0.0001734
08:49:51|0.00017339
08:49:53|0.00017345
08:49:53|0.00017345
08:49:54|0.00017349
08:49:56|0.00017349
08:49:56|0.00017349
08:49:57|0.00017349
08:49:58|0.00017345
08:50:00|0.00017345
08:50:00|0.00017345
08:50:02|0.00017345
08:50:03|0.00017347
08:50:04|0.00017342
08:50:05|0.00017342
08:50:06|0.00017342
08:50:07|0.00017342
08:50:08|0.00017339
08:50:08|0.00017341
08:50:10|0.00017341
08:50:11|0.00017341
08:50:12|0.00017336
08:50:13|0.00017336
08:50:14|0.00017336
08:50:15|0.00017336
08:50:16|0.00017343
08:50:17|0.00017343
08:50:18|0.00017341
08:50:19|0.00017337
08:50:20|0.00017333
08:50:22|0.0001733
08:50:23|0.00017325
08:50:24|0.00017332
08:50:25|0.00017332
08:50:27|0.00017322
08:50:28|0.00017318
08:50:30|0.00017324
08:50:31|0.00017326
08:50:33|0.00017325
08:50:33|0.00017325
08:50:34|0.00017325
08:50:35|0.00017325
08:50:37|0.00017323
08:50:37|0.00017323
08:50:38|0.00017323
08:50:40|0.00017324
08:50:41|0.00017322
08:50:42|0.00017319
08:50:44|0.00017319
08:50:45|0.0001732
08:50:46|0.00017329
08:50:47|0.00017329
08:50:49|0.00017327
08:50:50|0.00017323
08:50:51|0.00017324
08:50:52|0.00017323
08:50:52|0.00017326
08:50:54|0.00017327
08:50:55|0.00017332
08:50:55|0.00017332
08:50:57|0.00017332
08:50:58|0.00017329
08:50:58|0.00017334
08:50:59|0.00017341
08:51:00|0.00017342
08:51:02|0.00017342
08:51:02|0.00017348
08:51:03|0.00017346
08:51:05|0.00017351
08:51:06|0.00017357
08:51:07|0.00017362
08:51:08|0.00017362
08:51:09|0.0001736
08:51:11|0.00017359
08:51:11|0.00017362
08:51:13|0.00017362
08:51:14|0.00017362
08:51:15|0.00017356
08:51:16|0.00017356
08:51:17|0.00017343
08:51:18|0.0001734
08:51:19|0.00017332
08:51:21|0.00017326
08:51:21|0.00017328
08:51:23|0.00017328
08:51:24|0.00017328
08:51:26|0.0001733
08:51:26|0.00017323
08:51:27|0.00017323
08:51:29|0.00017323
08:51:30|0.00017317
08:51:32|0.00017319
08:51:34|0.00017319
08:51:35|0.00017324
08:51:35|0.00017318
08:51:36|0.0001732
08:51:39|0.0001732
08:51:40|0.00017322
08:51:41|0.00017325
08:51:41|0.00017325
08:51:43|0.00017319
08:51:44|0.00017319
08:51:45|0.00017322
08:51:46|0.00017321
08:51:48|0.00017321
08:51:48|0.00017318
08:51:49|0.00017318
08:51:50|0.00017319
08:51:51|0.00017319
08:51:52|0.00017318
08:51:54|0.00017318
08:51:55|0.00017318
08:51:56|0.00017317
08:51:57|0.00017317
08:51:58|0.00017316
08:51:59|0.00017313
08:52:00|0.00017316
08:52:02|0.00017312
08:52:02|0.00017304
08:52:03|0.00017304
08:52:05|0.00017306
08:52:05|0.00017312
08:52:06|0.00017312
08:52:07|0.00017317
08:52:09|0.00017317
08:52:09|0.00017316
08:52:11|0.00017315
08:52:12|0.00017312
08:52:12|0.00017312
08:52:14|0.00017313
08:52:14|0.00017313
08:52:15|0.0001731
08:52:18|0.00017308
08:52:18|0.00017308
08:52:22|0.00017305
08:52:23|0.000173
08:52:24|0.000173
08:52:27|0.00017299
08:52:28|0.000173
08:52:30|0.00017298
08:52:31|0.00017297
08:52:32|0.00017291
08:52:34|0.00017292
08:52:35|0.00017292
08:52:36|0.00017291
08:52:36|0.00017292
08:52:37|0.00017296
08:52:39|0.0001729
08:52:40|0.00017293
08:52:41|0.00017293
08:52:42|0.00017292
08:52:43|0.00017292
08:52:44|0.00017299
08:52:46|0.00017298
08:52:46|0.000173
08:52:47|0.00017298
08:52:48|0.00017298
08:52:50|0.00017298
08:52:51|0.00017298
08:52:52|0.00017298
08:52:53|0.00017307
08:52:53|0.00017305
08:52:54|0.00017305
08:52:55|0.00017305
08:52:57|0.00017305
08:52:58|0.00017305
08:52:59|0.00017302
08:53:00|0.00017297
08:53:01|0.00017287
08:53:02|0.00017287
08:53:03|0.00017285
08:53:04|0.00017273
08:53:06|0.00017268
08:53:06|0.00017269
08:53:07|0.00017262
08:53:09|0.00017265
08:53:09|0.00017271
08:53:11|0.00017271
08:53:12|0.0001727
08:53:13|0.00017266
08:53:14|0.00017264
08:53:15|0.00017262
08:53:16|0.00017265
08:53:17|0.00017272
08:53:18|0.00017272
08:53:20|0.00017278
08:53:20|0.0001728
08:53:22|0.00017282
08:53:22|0.00017281
08:53:24|0.00017276
08:53:24|0.00017274
08:53:25|0.00017292
08:53:26|0.000173
08:53:27|0.00017308
08:53:28|0.0001729
08:53:31|0.00017293
08:53:31|0.0001731
08:53:33|0.00017311
08:53:34|0.00017319
08:53:35|0.00017313
08:53:37|0.00017309
08:53:37|0.0001731
08:53:38|0.0001731
08:53:40|0.00017311
08:53:41|0.00017313
08:53:43|0.00017313
08:53:44|0.00017307
08:53:44|0.00017307
08:53:46|0.00017301
08:53:46|0.00017303
08:53:48|0.00017303
08:53:49|0.00017311
08:53:50|0.00017311
08:53:51|0.00017311
08:53:52|0.00017309
08:53:53|0.00017314
08:53:54|0.00017315
08:53:55|0.00017316
08:53:57|0.00017318
08:53:57|0.00017315
08:53:59|0.0001734
08:54:00|0.00017339
08:54:01|0.00017335
08:54:02|0.00017333
08:54:03|0.0001733
08:54:04|0.00017326
08:54:05|0.00017337
08:54:07|0.00017336
08:54:09|0.00017337
08:54:10|0.00017336
08:54:11|0.00017335
08:54:13|0.00017336
08:54:14|0.00017335
08:54:15|0.00017333
08:54:16|0.00017333
08:54:16|0.00017335
08:54:17|0.00017348
08:54:19|0.00017348
08:54:20|0.00017347
08:54:21|0.00017346
08:54:23|0.00017347
08:54:23|0.00017346
08:54:24|0.00017346
08:54:26|0.00017336
08:54:27|0.00017334
08:54:28|0.00017326
08:54:30|0.00017321
08:54:31|0.00017321
08:54:32|0.00017315
08:54:33|0.00017314
08:54:33|0.00017312
08:54:35|0.00017311
08:54:36|0.00017315
08:54:37|0.00017314
08:54:38|0.00017314
08:54:39|0.00017319
08:54:40|0.00017328
08:54:41|0.00017329
08:54:43|0.00017335
08:54:43|0.00017335
08:54:45|0.00017335
08:54:45|0.00017321
08:54:47|0.00017322
08:54:48|0.00017326
08:54:48|0.00017326
08:54:50|0.00017326
08:54:51|0.00017325
08:54:52|0.00017322
08:54:53|0.00017323
08:54:53|0.0001734
08:54:55|0.0001734
08:54:56|0.00017339
08:54:57|0.00017336
08:54:58|0.00017336
08:54:59|0.00017336
08:55:00|0.00017336
08:55:02|0.00017341
08:55:02|0.00017349
08:55:03|0.00017349
08:55:04|0.00017354
08:55:05|0.0001735
08:55:07|0.00017348
08:55:07|0.00017346
08:55:08|0.00017344
08:55:09|0.00017344
08:55:11|0.00017345
08:55:11|0.00017345
08:55:13|0.00017345
08:55:13|0.00017344
08:55:14|0.00017352
08:55:16|0.00017356
08:55:17|0.00017356
08:55:18|0.00017356
08:55:18|0.00017365
08:55:20|0.00017364
08:55:20|0.00017372
08:55:22|0.00017378
08:55:22|0.00017379
08:55:24|0.00017378
08:55:25|0.00017378
08:55:26|0.00017378
08:55:27|0.00017382
08:55:29|0.00017381
08:55:30|0.00017392
08:55:30|0.0001739
08:55:31|0.00017388
08:55:32|0.00017384
08:55:34|0.00017385
08:55:35|0.00017385
08:55:36|0.0001739
08:55:37|0.00017389
08:55:38|0.00017391
08:55:39|0.00017399
08:55:41|0.00017396
08:55:42|0.0001741
08:55:42|0.00017407
08:55:43|0.00017404
08:55:45|0.00017396
08:55:46|0.00017395
08:55:47|0.00017385
08:55:48|0.00017385
08:55:49|0.00017383
08:55:50|0.00017373
08:55:52|0.00017371
08:55:52|0.00017371
08:55:53|0.00017371
08:55:55|0.0001737
08:55:55|0.0001737
08:55:56|0.00017371
08:55:57|0.0001737
08:55:58|0.0001737
08:56:00|0.00017363
08:56:01|0.00017358
08:56:01|0.00017363
08:56:02|0.00017366
08:56:03|0.00017375
08:56:05|0.00017395
08:56:07|0.00017396
08:56:07|0.00017397
08:56:08|0.00017399
08:56:09|0.0001741
08:56:10|0.00017407
08:56:11|0.0001741
08:56:12|0.00017409
08:56:13|0.00017406
08:56:14|0.00017397
08:56:16|0.00017383
08:56:17|0.00017378
08:56:18|0.00017376
08:56:19|0.00017371
08:56:20|0.00017371
08:56:21|0.00017374
08:56:22|0.00017373
08:56:23|0.0001738
08:56:24|0.00017386
08:56:25|0.00017386
08:56:26|0.00017388
08:56:27|0.00017386
08:56:28|0.00017388
08:56:30|0.00017387
08:56:32|0.00017386
08:56:33|0.00017384
08:56:33|0.00017381
08:56:34|0.00017372
08:56:36|0.00017376
08:56:37|0.00017376
08:56:38|0.00017376
08:56:39|0.00017379
08:56:41|0.00017378
08:56:41|0.00017386
08:56:42|0.00017383
08:56:44|0.00017384
08:56:44|0.00017384
08:56:46|0.000174
08:56:47|0.00017401
08:56:47|0.00017402
08:56:48|0.00017405
08:56:51|0.00017407
08:56:52|0.00017408
08:56:53|0.00017407
08:56:53|0.00017404
08:56:54|0.00017405
08:56:56|0.00017407
08:56:56|0.00017406
08:56:58|0.00017405
08:56:59|0.00017405
08:57:00|0.00017405
08:57:01|0.00017407
08:57:02|0.00017407
08:57:03|0.000174
08:57:04|0.00017404
08:57:06|0.00017407
08:57:07|0.00017407
08:57:07|0.00017407
08:57:09|0.0001741
08:57:10|0.00017409
08:57:11|0.00017408
08:57:11|0.00017402
08:57:13|0.00017405
08:57:14|0.00017405
08:57:14|0.00017405
08:57:16|0.00017405
08:57:17|0.00017405
08:57:18|0.00017414
08:57:19|0.00017418
08:57:20|0.00017418
08:57:21|0.00017418
08:57:22|0.00017418
08:57:23|0.00017418
08:57:24|0.00017414
08:57:25|0.00017414
08:57:26|0.00017408
08:57:28|0.00017409
08:57:29|0.00017412
08:57:31|0.00017426
08:57:33|0.00017421
08:57:34|0.00017413
08:57:35|0.00017413
08:57:36|0.00017413
08:57:37|0.00017412
08:57:38|0.0001741
08:57:39|0.0001741
08:57:40|0.00017419
08:57:41|0.00017412
08:57:42|0.00017412
08:57:43|0.00017412
08:57:45|0.00017412
08:57:46|0.0001742
08:57:47|0.00017419
08:57:48|0.00017416
08:57:49|0.00017421
08:57:50|0.0001742
08:57:52|0.00017407
08:57:52|0.00017408
08:57:53|0.00017408
08:57:54|0.00017407
08:57:56|0.00017406
08:57:56|0.00017407
08:57:57|0.00017406
08:57:58|0.00017406
08:57:59|0.00017406
08:58:00|0.00017408
08:58:01|0.00017411
08:58:02|0.00017414
08:58:03|0.00017412
08:58:04|0.00017412
08:58:05|0.00017411
08:58:07|0.00017411
08:58:07|0.00017411
08:58:09|0.00017406
08:58:09|0.00017406
08:58:11|0.00017406
08:58:11|0.00017404
08:58:13|0.00017406
08:58:14|0.00017406
08:58:14|0.00017406
08:58:15|0.00017405
08:58:17|0.00017405
08:58:18|0.00017406
08:58:18|0.00017406
08:58:20|0.00017406
08:58:21|0.00017406
08:58:22|0.00017415
08:58:23|0.00017411
08:58:24|0.00017408
08:58:25|0.00017413
08:58:26|0.00017413
08:58:27|0.00017413
08:58:28|0.00017408
08:58:29|0.00017408
08:58:30|0.00017408
08:58:32|0.00017408
08:58:33|0.00017406
08:58:36|0.00017404
08:58:36|0.00017404
08:58:38|0.00017404
08:58:39|0.00017404
08:58:40|0.00017404
08:58:41|0.00017399
08:58:41|0.00017399
08:58:43|0.00017399
08:58:44|0.00017399
08:58:45|0.00017402
08:58:46|0.00017402
08:58:47|0.00017404
08:58:48|0.00017418
08:58:50|0.00017412
08:58:50|0.00017412
08:58:51|0.0001741
08:58:52|0.00017419
08:58:53|0.00017419
08:58:54|0.00017421
08:58:56|0.00017416
08:58:57|0.00017416
08:58:58|0.00017416
08:58:58|0.00017416
08:59:00|0.00017416
08:59:01|0.00017414
08:59:02|0.00017414
08:59:02|0.00017414
08:59:03|0.00017414
08:59:04|0.00017416
08:59:06|0.00017416
08:59:07|0.00017415
08:59:08|0.00017416
08:59:09|0.00017416
08:59:10|0.00017421
08:59:11|0.00017427
08:59:12|0.00017426
08:59:13|0.00017425
08:59:15|0.0001742
08:59:15|0.0001742
08:59:16|0.00017416
08:59:17|0.00017406
08:59:18|0.00017395
08:59:20|0.00017395
08:59:22|0.00017395
08:59:22|0.00017395
08:59:23|0.00017395
08:59:24|0.00017395
08:59:26|0.00017384
08:59:26|0.00017383
08:59:28|0.00017375
08:59:29|0.0001737
08:59:30|0.0001736
08:59:31|0.0001735
08:59:33|0.00017346
08:59:34|0.00017331
08:59:35|0.00017331
08:59:37|0.00017331
08:59:38|0.0001733
08:59:38|0.00017334
08:59:40|0.00017334
08:59:41|0.00017334
08:59:41|0.00017335
08:59:42|0.00017335
08:59:43|0.00017335
08:59:45|0.00017335
08:59:46|0.00017335
08:59:47|0.00017335
08:59:48|0.00017335
08:59:49|0.00017335
08:59:50|0.00017335
08:59:52|0.00017335
08:59:53|0.00017333
08:59:53|0.00017334
08:59:54|0.00017327
08:59:56|0.00017352
08:59:56|0.00017348
08:59:58|0.00017344
08:59:59|0.00017345
09:00:00|0.00017345
09:00:01|0.00017345
09:00:02|0.00017348
09:00:02|0.00017357
09:00:04|0.00017353
09:00:05|0.00017354
09:00:06|0.00017349
09:00:06|0.00017348
09:00:07|0.00017349
09:00:09|0.00017349
09:00:09|0.00017357
09:00:11|0.0001736
09:00:12|0.00017358
09:00:13|0.00017358
09:00:14|0.00017358
09:00:15|0.00017342
09:00:16|0.00017338
09:00:17|0.00017338
09:00:18|0.00017339
09:00:19|0.00017335
09:00:20|0.00017335
09:00:21|0.00017335
09:00:22|0.00017342
09:00:23|0.00017342
09:00:24|0.00017338
09:00:25|0.00017338
09:00:26|0.00017344
09:00:27|0.00017337
09:00:28|0.00017333
09:00:29|0.00017332
09:00:31|0.0001734
09:00:38|0.00017346
09:00:39|0.00017335
09:00:40|0.00017335
09:00:41|0.00017336
09:00:43|0.00017338
09:00:43|0.00017338
09:00:45|0.00017337
09:00:46|0.00017332
09:00:47|0.00017332
09:00:48|0.00017329
09:00:49|0.00017338
09:00:50|0.00017338
09:00:51|0.00017338
09:00:52|0.00017338
09:00:53|0.00017337
09:00:54|0.00017336
09:00:55|0.00017337
09:00:56|0.00017339
09:00:57|0.00017339
09:00:58|0.00017348
09:01:00|0.00017348
09:01:00|0.00017348
09:01:02|0.00017362
09:01:02|0.0001736
09:01:03|0.00017378
09:01:05|0.00017376
09:01:06|0.00017376
09:01:06|0.00017377
09:01:08|0.00017383
09:01:08|0.00017385
09:01:10|0.00017385
09:01:11|0.00017377
09:01:12|0.00017375
09:01:13|0.00017371
09:01:14|0.00017362
09:01:15|0.00017359
09:01:16|0.00017359
09:01:18|0.00017354
09:01:19|0.0001735
09:01:19|0.00017344
09:01:21|0.0001734
09:01:22|0.00017343
09:01:23|0.00017342
09:01:24|0.00017342
09:01:25|0.00017333
09:01:25|0.00017311
09:01:27|0.00017313
09:01:28|0.00017315
09:01:29|0.00017315
09:01:30|0.00017335
09:01:31|0.00017332
09:01:32|0.00017331
09:01:32|0.0001733
09:01:35|0.0001733
09:01:37|0.00017333
09:01:38|0.00017348
09:01:39|0.00017358
09:01:41|0.00017363
09:01:41|0.0001737
09:01:43|0.00017368
09:01:44|0.00017364
09:01:44|0.00017357
09:01:46|0.00017356
09:01:48|0.00017356
09:01:48|0.00017355
09:01:50|0.00017345
09:01:51|0.00017345
09:01:52|0.00017339
09:01:54|0.00017334
09:01:54|0.00017339
09:01:55|0.0001735
09:01:56|0.00017349
09:01:58|0.00017344
09:01:59|0.00017344
09:02:00|0.00017344
09:02:01|0.00017335
09:02:02|0.00017335
09:02:03|0.00017327
09:02:03|0.00017327
09:02:05|0.00017315
09:02:06|0.00017317
09:02:07|0.00017325
09:02:09|0.00017331
09:02:09|0.00017325
09:02:10|0.00017325
09:02:11|0.00017325
09:02:12|0.00017325
09:02:14|0.00017331
09:02:15|0.00017331
09:02:15|0.00017337
09:02:17|0.00017345
09:02:18|0.00017347
09:02:19|0.00017347
09:02:20|0.00017342
09:02:21|0.00017342
09:02:22|0.00017342
09:02:23|0.00017332
09:02:25|0.00017327
09:02:26|0.00017326
09:02:26|0.00017326
09:02:28|0.00017326
09:02:30|0.00017333
09:02:31|0.00017333
09:02:31|0.00017328
09:02:32|0.00017339
09:02:34|0.00017339
09:02:36|0.00017338
09:02:37|0.00017334
09:02:38|0.00017337
09:02:40|0.00017337
09:02:41|0.00017347
09:02:41|0.00017354
09:02:43|0.00017354
09:02:44|0.00017349
09:02:44|0.00017341
09:02:46|0.00017341
09:02:47|0.00017341
09:02:48|0.00017341
09:02:49|0.00017341
09:02:50|0.00017339
09:02:51|0.00017339
09:02:52|0.00017331
09:02:53|0.00017331
09:02:54|0.00017339
09:02:55|0.00017338
09:02:56|0.00017326
09:02:57|0.00017325
09:02:59|0.00017325
09:02:59|0.00017325
09:03:00|0.00017337
09:03:01|0.00017337
09:03:02|0.00017336
09:03:03|0.00017336
09:03:04|0.00017336
09:03:05|0.00017332
09:03:06|0.00017333
09:03:08|0.0001734
09:03:08|0.00017346
09:03:09|0.00017346
09:03:10|0.0001734
09:03:11|0.0001734
09:03:12|0.0001734
09:03:13|0.00017341
09:03:15|0.00017341
09:03:15|0.00017341
09:03:16|0.00017355
09:03:17|0.00017352
09:03:19|0.00017342
09:03:20|0.00017342
09:03:20|0.00017332
09:03:21|0.00017333
09:03:22|0.00017333
09:03:23|0.00017332
09:03:25|0.00017324
09:03:25|0.00017315
09:03:27|0.00017319
09:03:27|0.00017319
09:03:29|0.00017319
09:03:30|0.00017319
09:03:31|0.00017319
09:03:32|0.00017329
09:03:33|0.00017325
09:03:34|0.00017324
09:03:35|0.00017324
09:03:36|0.00017325
09:03:37|0.00017325
09:03:39|0.00017328
09:03:40|0.00017328
09:03:41|0.00017335
09:03:43|0.00017341
09:03:43|0.00017332
09:03:44|0.00017329
09:03:45|0.0001733
09:03:47|0.00017331
09:03:48|0.0001733
09:03:50|0.00017327
09:03:51|0.00017326
09:03:51|0.00017325
09:03:52|0.00017325
09:03:54|0.00017322
09:03:55|0.00017329
09:03:56|0.0001733
09:03:57|0.0001733
09:03:58|0.0001733
09:03:59|0.00017333
09:04:00|0.00017334
09:04:01|0.00017331
09:04:02|0.00017331
09:04:03|0.00017331
09:04:05|0.00017329
09:04:05|0.0001733
09:04:06|0.00017341
09:04:07|0.00017342
09:04:09|0.00017356
09:04:09|0.00017356
09:04:10|0.0001735
09:04:11|0.0001735
09:04:12|0.00017346
09:04:14|0.00017346
09:04:14|0.00017345
09:04:16|0.00017345
09:04:16|0.00017346
09:04:17|0.00017341
09:04:18|0.00017341
09:04:20|0.00017346
09:04:20|0.00017347
09:04:22|0.0001735
09:04:23|0.0001735
09:04:23|0.0001735
09:04:25|0.0001735
09:04:26|0.0001735
09:04:27|0.00017354
09:04:27|0.00017354
09:04:29|0.00017346
09:04:29|0.00017351
09:04:31|0.00017351
09:04:32|0.00017358
09:04:33|0.00017358
09:04:35|0.00017372
09:04:36|0.00017374
09:04:37|0.00017371
09:04:38|0.00017371
09:04:39|0.00017387
09:04:40|0.00017392
09:04:41|0.00017394
09:04:43|0.00017394
09:04:44|0.00017394
09:04:44|0.00017388
09:04:46|0.00017388
09:04:46|0.00017388
09:04:48|0.00017388
09:04:49|0.00017388
09:04:50|0.00017388
09:04:51|0.00017388
09:04:52|0.00017388
09:04:53|0.00017388
09:04:54|0.00017385
09:04:55|0.00017387
09:04:56|0.00017387
09:04:58|0.00017383
09:04:59|0.00017375
09:05:00|0.00017375
09:05:01|0.00017375
09:05:02|0.00017374
09:05:03|0.00017374
09:05:04|0.00017383
09:05:06|0.00017383
09:05:07|0.00017388
09:05:08|0.00017388
09:05:09|0.00017392
09:05:10|0.00017395
09:05:11|0.00017395
09:05:12|0.00017394
09:05:12|0.00017394
09:05:13|0.00017395
09:05:16|0.00017395
09:05:19|0.00017389
09:05:20|0.0001739
09:05:21|0.00017389
09:05:22|0.00017389
09:05:23|0.00017389
09:05:24|0.00017379
09:05:26|0.00017377
09:05:27|0.0001738
09:05:28|0.00017376
09:05:29|0.00017376
09:05:30|0.00017381
09:05:31|0.00017382
09:05:32|0.00017387
09:05:33|0.00017387
09:05:34|0.0001739
09:05:35|0.0001739
09:05:36|0.0001739
09:05:37|0.0001739
09:05:39|0.00017387
09:05:40|0.00017382
09:05:42|0.00017383
09:05:43|0.00017388
09:05:44|0.00017389
09:05:45|0.0001739
09:05:46|0.0001739
09:05:47|0.0001739
09:05:48|0.0001739
09:05:49|0.0001739
09:05:51|0.00017389
09:05:51|0.00017389
09:05:52|0.00017388
09:05:53|0.00017388
09:05:55|0.00017388
09:05:56|0.00017388
09:05:57|0.00017387
09:05:58|0.00017386
09:05:59|0.00017387
09:06:00|0.00017387
09:06:01|0.00017387
09:06:02|0.00017385
09:06:03|0.00017378
09:06:04|0.00017366
09:06:05|0.00017361
09:06:06|0.00017363
09:06:08|0.00017363
09:06:08|0.00017364
09:06:10|0.00017371
09:06:11|0.00017363
09:06:11|0.00017363
09:06:12|0.00017366
09:06:14|0.00017384
09:06:15|0.00017382
09:06:15|0.00017382
09:06:16|0.00017376
09:06:17|0.00017376
09:06:18|0.00017376
09:06:20|0.0001737
09:06:21|0.0001737
09:06:22|0.0001736
09:06:23|0.00017346
09:06:24|0.00017346
09:06:25|0.00017351
09:06:26|0.00017351
09:06:27|0.00017357
09:06:28|0.00017357
09:06:29|0.00017357
09:06:30|0.00017365
09:06:31|0.00017364
09:06:32|0.00017364
09:06:34|0.00017369
09:06:34|0.00017368
09:06:36|0.00017355
09:06:36|0.00017356
09:06:37|0.00017356
09:06:38|0.00017356
09:06:40|0.00017337
09:06:42|0.00017341
09:06:42|0.0001735
09:06:43|0.00017355
09:06:44|0.00017355
09:06:45|0.00017356
09:06:46|0.00017356
09:06:47|0.0001735
09:06:48|0.0001735
09:06:49|0.0001735
09:06:50|0.00017346
09:06:51|0.00017339
09:06:52|0.00017335
09:06:54|0.00017338
09:06:54|0.00017344
09:06:56|0.00017337
09:06:56|0.00017337
09:06:57|0.00017337
09:06:58|0.00017331
09:07:00|0.00017331
09:07:00|0.00017325
09:07:02|0.00017324
09:07:03|0.00017317
09:07:05|0.0001731
09:07:05|0.00017311
09:07:06|0.00017323
09:07:07|0.00017319
09:07:08|0.0001732
09:07:09|0.00017326
09:07:11|0.00017328
09:07:11|0.00017333
09:07:13|0.00017341
09:07:13|0.00017341
09:07:14|0.00017341
09:07:16|0.00017342
09:07:16|0.00017343
09:07:18|0.00017345
09:07:19|0.00017343
09:07:20|0.00017343
09:07:21|0.00017343
09:07:22|0.00017333
09:07:22|0.0001733
09:07:24|0.00017331
09:07:25|0.00017331
09:07:26|0.0001734
09:07:27|0.00017338
09:07:28|0.00017334
09:07:29|0.00017335
09:07:30|0.00017335
09:07:31|0.00017335
09:07:32|0.00017335
09:07:33|0.0001733
09:07:34|0.00017325
09:07:35|0.00017325
09:07:36|0.0001733
09:07:37|0.0001733
09:07:38|0.0001733
09:07:39|0.00017329
09:07:40|0.00017329
09:07:41|0.00017343
09:07:42|0.00017348
09:07:44|0.00017355
09:07:45|0.00017357
09:07:46|0.00017347
09:07:47|0.00017346
09:07:48|0.00017346
09:07:50|0.00017346
09:07:50|0.00017346
09:07:51|0.00017342
09:07:52|0.00017342
09:07:53|0.00017335
09:07:55|0.00017331
09:07:57|0.00017325
09:07:58|0.00017328
09:07:58|0.00017331
09:08:00|0.00017331
09:08:02|0.00017322
09:08:03|0.00017322
09:08:04|0.00017336
09:08:05|0.0001734
09:08:06|0.00017339
09:08:07|0.00017335
09:08:09|0.00017356
09:08:09|0.00017353
09:08:11|0.00017351
09:08:11|0.00017351
09:08:12|0.00017351
09:08:14|0.00017337
09:08:15|0.00017331
09:08:16|0.00017332
09:08:16|0.00017327
09:08:17|0.00017327
09:08:18|0.00017329
09:08:20|0.00017331
09:08:20|0.00017331
09:08:22|0.00017328
09:08:23|0.00017333
09:08:24|0.00017335
09:08:25|0.00017337
09:08:26|0.00017331
09:08:28|0.0001733
09:08:28|0.0001733
09:08:30|0.0001733
09:08:30|0.0001733
09:08:31|0.0001733
09:08:32|0.00017334
09:08:33|0.00017334
09:08:34|0.00017333
09:08:35|0.00017328
09:08:37|0.00017325
09:08:38|0.00017318
09:08:38|0.00017301
09:08:39|0.00017296
09:08:41|0.00017293
09:08:43|0.00017296
09:08:43|0.00017301
09:08:44|0.00017311
09:08:47|0.00017308
09:08:47|0.00017302
09:08:49|0.00017303
09:08:49|0.00017303
09:08:50|0.0001731
09:08:52|0.00017309
09:08:53|0.00017308
09:08:54|0.00017308
09:08:54|0.00017308
09:08:56|0.00017313
09:08:57|0.00017313
09:08:58|0.0001732
09:08:59|0.0001732
09:09:00|0.00017327
09:09:01|0.00017321
09:09:02|0.00017323
09:09:03|0.00017323
09:09:04|0.00017321
09:09:06|0.00017316
09:09:07|0.00017317
09:09:07|0.00017313
09:09:08|0.00017313
09:09:09|0.00017309
09:09:10|0.00017309
09:09:11|0.00017309
09:09:13|0.00017309
09:09:13|0.00017309
09:09:14|0.00017304
09:09:15|0.00017301
09:09:17|0.00017301
09:09:18|0.00017301
09:09:19|0.00017304
09:09:20|0.00017304
09:09:21|0.00017305
09:09:22|0.00017306
09:09:23|0.00017294
09:09:24|0.00017294
09:09:26|0.00017293
09:09:27|0.0001729
09:09:28|0.00017287
09:09:28|0.00017289
09:09:29|0.00017286
09:09:30|0.00017282
09:09:32|0.00017285
09:09:33|0.00017285
09:09:33|0.00017284
09:09:35|0.00017284
09:09:36|0.00017284
09:09:37|0.00017287
09:09:38|0.00017287
09:09:40|0.00017283
09:09:40|0.00017278
09:09:42|0.00017284
09:09:43|0.00017284
09:09:44|0.00017284
09:09:46|0.00017286
09:09:47|0.00017285
09:09:49|0.00017286
09:09:50|0.00017286
09:09:51|0.00017285
09:09:52|0.00017288
09:09:54|0.00017289
09:09:55|0.00017291
09:09:56|0.00017288
09:09:57|0.00017286
09:09:58|0.00017299
09:09:59|0.00017299
09:10:00|0.00017294
09:10:01|0.00017299
09:10:02|0.00017301
09:10:03|0.00017307
09:10:04|0.00017309
09:10:05|0.00017311
09:10:07|0.00017314
09:10:07|0.00017315
09:10:09|0.00017313
09:10:09|0.00017313
09:10:11|0.00017308
09:10:11|0.00017315
09:10:12|0.00017318
09:10:14|0.00017316
09:10:14|0.0001732
09:10:16|0.0001732
09:10:17|0.00017318
09:10:17|0.00017318
09:10:19|0.00017323
09:10:21|0.00017323
09:10:22|0.00017323
09:10:22|0.00017323
09:10:23|0.00017323
09:10:24|0.00017325
09:10:25|0.00017325
09:10:27|0.00017325
09:10:28|0.00017323
09:10:29|0.00017316
09:10:30|0.00017311
09:10:31|0.00017317
09:10:33|0.00017327
09:10:35|0.00017319
09:10:35|0.00017317
09:10:36|0.00017318
09:10:37|0.00017318
09:10:38|0.00017318
09:10:40|0.00017314
09:10:40|0.00017313
09:10:41|0.00017314
09:10:42|0.00017314
09:10:45|0.00017314
09:10:46|0.00017313
09:10:47|0.00017313
09:10:48|0.00017313
09:10:49|0.00017313
09:10:50|0.00017314
09:10:51|0.00017314
09:10:52|0.00017314
09:10:53|0.00017314
09:10:54|0.0001732
09:10:56|0.0001732
09:10:56|0.00017317
09:10:57|0.00017316
09:10:58|0.00017318
09:10:59|0.00017318
09:11:01|0.00017318
09:11:02|0.00017315
09:11:03|0.00017315
09:11:04|0.00017314
09:11:05|0.00017314
09:11:07|0.00017306
09:11:07|0.00017298
09:11:08|0.00017305
09:11:10|0.00017305
09:11:10|0.00017305
09:11:11|0.00017302
09:11:12|0.0001731
09:11:14|0.00017312
09:11:14|0.00017307
09:11:15|0.00017306
09:11:16|0.00017301
09:11:17|0.00017301
09:11:18|0.00017291
09:11:19|0.00017289
09:11:20|0.00017289
09:11:22|0.0001729
09:11:23|0.0001729
09:11:23|0.0001729
09:11:24|0.00017286
09:11:26|0.00017286
09:11:26|0.00017289
09:11:28|0.00017288
09:11:29|0.00017288
09:11:30|0.00017289
09:11:31|0.00017288
09:11:31|0.00017287
09:11:32|0.00017287
09:11:34|0.00017278
09:11:35|0.00017277
09:11:36|0.00017278
09:11:38|0.00017278
09:11:38|0.00017273
09:11:40|0.00017274
09:11:40|0.00017278
09:11:41|0.00017282
09:11:42|0.00017289
09:11:43|0.00017287
09:11:45|0.00017287
09:11:46|0.00017291
09:11:47|0.00017291
09:11:48|0.00017291
09:11:49|0.00017291
09:11:51|0.00017291
09:11:52|0.00017291
09:11:53|0.00017294
09:11:54|0.00017295
09:11:55|0.00017295
09:11:57|0.0001729
09:11:58|0.00017287
09:11:59|0.00017283
09:12:00|0.00017279
09:12:01|0.00017279
09:12:03|0.00017284
09:12:03|0.00017288
09:12:04|0.00017287
09:12:05|0.00017294
09:12:06|0.0001731
09:12:08|0.00017317
09:12:08|0.00017315
09:12:09|0.00017314
09:12:10|0.00017314
09:12:12|0.00017314
09:12:14|0.00017308
09:12:14|0.00017314
09:12:15|0.00017318
09:12:16|0.00017316
09:12:17|0.00017313
09:12:19|0.00017311
09:12:20|0.0001731
09:12:20|0.00017309
09:12:21|0.00017316
09:12:22|0.00017318
09:12:24|0.00017323
09:12:24|0.00017319
09:12:26|0.00017315
09:12:27|0.00017315
09:12:28|0.00017312
09:12:29|0.00017313
09:12:30|0.00017315
09:12:31|0.00017317
09:12:32|0.00017317
09:12:34|0.00017314
09:12:34|0.00017314
09:12:36|0.00017312
09:12:37|0.00017311
09:12:38|0.00017315
09:12:39|0.00017316
09:12:40|0.00017315
09:12:41|0.00017316
09:12:42|0.00017318
09:12:43|0.00017318
09:12:44|0.00017319
09:12:45|0.00017323
09:12:46|0.00017317
09:12:47|0.00017317
09:12:49|0.00017317
09:12:49|0.00017316
09:12:51|0.00017325
09:12:52|0.00017324
09:12:53|0.00017324
09:12:54|0.00017324
09:12:55|0.00017321
09:12:56|0.00017319
09:12:58|0.00017317
09:12:58|0.00017317
09:13:00|0.00017314
09:13:01|0.00017314
09:13:02|0.00017313
09:13:02|0.0001731
09:13:03|0.0001731
09:13:04|0.00017302
09:13:06|0.00017298
09:13:07|0.00017298
09:13:08|0.00017299
09:13:08|0.00017304
09:13:10|0.00017302
09:13:11|0.00017291
09:13:12|0.0001729
09:13:13|0.00017294
09:13:14|0.00017295
09:13:15|0.00017294
09:13:16|0.00017293
09:13:17|0.00017293
09:13:19|0.00017293
09:13:20|0.00017293
09:13:21|0.00017293
09:13:22|0.00017293
09:13:23|0.00017293
09:13:24|0.00017293
09:13:26|0.00017294
09:13:27|0.00017294
09:13:27|0.00017291
09:13:28|0.00017312
09:13:29|0.00017309
09:13:30|0.00017309
09:13:31|0.00017306
09:13:33|0.00017306
09:13:33|0.00017305
09:13:34|0.00017305
09:13:36|0.00017306
09:13:36|0.00017307
09:13:37|0.00017307
09:13:38|0.00017307
09:13:39|0.00017307
09:13:40|0.00017307
09:13:42|0.00017303
09:13:44|0.00017302
09:13:45|0.00017299
09:13:46|0.00017301
09:13:48|0.000173
09:13:50|0.000173
09:13:51|0.00017298
09:13:52|0.00017298
09:13:54|0.00017299
09:13:55|0.00017299
09:13:56|0.00017302
09:13:58|0.00017305
09:13:58|0.00017305
09:14:00|0.00017303
09:14:02|0.00017301
09:14:03|0.00017302
09:14:04|0.00017302
09:14:05|0.00017302
09:14:06|0.00017302
09:14:07|0.00017304
09:14:07|0.00017304
09:14:09|0.00017313
09:14:10|0.00017313
09:14:10|0.00017316
09:14:12|0.00017314
09:14:12|0.00017314
09:14:14|0.00017314
09:14:16|0.00017313
09:14:16|0.00017313
09:14:17|0.00017313
09:14:19|0.00017315
09:14:19|0.00017319
09:14:20|0.00017319
09:14:22|0.00017315
09:14:22|0.00017315
09:14:23|0.00017315
09:14:24|0.00017312
09:14:25|0.00017315
09:14:27|0.00017315
09:14:28|0.00017318
09:14:28|0.00017321
09:14:29|0.00017321
09:14:30|0.00017322
09:14:32|0.00017323
09:14:33|0.00017323
09:14:34|0.00017325
09:14:35|0.00017331
09:14:36|0.00017331
09:14:37|0.00017332
09:14:38|0.00017332
09:14:39|0.00017332
09:14:40|0.00017332
09:14:40|0.00017328
09:14:42|0.00017327
09:14:42|0.00017327
09:14:44|0.00017327
09:14:45|0.00017327
09:14:46|0.00017327
09:14:47|0.00017327
09:14:49|0.00017327
09:14:49|0.00017327
09:14:52|0.00017327
09:14:52|0.00017327
09:14:53|0.00017327
09:14:54|0.00017327
09:14:56|0.00017326
09:14:57|0.00017326
09:14:57|0.00017337
09:14:58|0.0001734
09:14:59|0.0001734
09:15:01|0.00017337
09:15:01|0.00017328
09:15:02|0.00017328
09:15:03|0.0001732
09:15:04|0.00017326
09:15:05|0.00017334
09:15:07|0.00017335
09:15:08|0.00017334
09:15:09|0.00017335
09:15:10|0.00017334
09:15:11|0.00017334
09:15:12|0.00017335
09:15:13|0.00017337
09:15:14|0.0001733
09:15:14|0.00017326
09:15:15|0.00017326
09:15:17|0.00017328
09:15:18|0.00017336
09:15:19|0.00017337
09:15:20|0.00017336
09:15:22|0.00017336
09:15:23|0.00017336
09:15:24|0.00017325
09:15:24|0.00017325
09:15:25|0.00017325
09:15:27|0.00017325
09:15:28|0.00017325
09:15:29|0.00017325
09:15:31|0.00017325
09:15:31|0.0001733
09:15:32|0.00017321
09:15:34|0.00017312
09:15:34|0.00017311
09:15:35|0.00017311
09:15:36|0.00017309
09:15:37|0.00017303
09:15:38|0.00017305
09:15:39|0.00017305
09:15:40|0.00017298
09:15:41|0.00017298
09:15:43|0.00017297
09:15:43|0.00017309
09:15:44|0.00017309
09:15:46|0.00017309
09:15:46|0.00017309
09:15:47|0.00017311
09:15:49|0.00017311
09:15:51|0.00017311
09:15:51|0.00017311
09:15:53|0.00017324
09:15:54|0.00017325
09:15:56|0.00017322
09:15:57|0.00017324
09:15:57|0.00017324
09:15:59|0.00017324
09:16:00|0.00017321
09:16:00|0.00017321
09:16:03|0.00017321
09:16:04|0.00017327
09:16:05|0.0001733
09:16:06|0.00017328
09:16:07|0.00017327
09:16:07|0.00017325
09:16:10|0.00017325
09:16:11|0.00017324
09:16:12|0.00017323
09:16:13|0.00017323
09:16:13|0.00017328
09:16:15|0.00017327
09:16:16|0.00017327
09:16:17|0.00017326
09:16:18|0.00017327
09:16:19|0.00017327
09:16:20|0.00017325
09:16:21|0.00017324
09:16:22|0.00017324
09:16:23|0.00017324
09:16:24|0.00017324
09:16:25|0.00017324
09:16:26|0.00017324
09:16:27|0.00017324
09:16:28|0.00017327
09:16:29|0.0001732
09:16:30|0.00017318
09:16:31|0.00017314
09:16:33|0.00017314
09:16:33|0.00017313
09:16:34|0.00017307
09:16:35|0.00017303
09:16:36|0.00017307
09:16:37|0.00017312
09:16:38|0.00017302
09:16:39|0.00017302
09:16:40|0.00017301
09:16:41|0.00017302
09:16:42|0.000173
09:16:44|0.00017292
09:16:45|0.00017292
09:16:45|0.00017291
09:16:46|0.00017291
09:16:49|0.00017301
09:16:50|0.000173
09:16:51|0.00017299
09:16:52|0.00017299
09:16:54|0.00017297
09:16:56|0.00017297
09:16:56|0.000173
09:16:58|0.00017301
09:16:59|0.00017301
09:17:00|0.00017301
09:17:02|0.00017308
09:17:02|0.00017349
09:17:04|0.00017361
09:17:05|0.00017361
09:17:06|0.00017358
09:17:07|0.00017365
09:17:09|0.00017366
09:17:10|0.00017366
09:17:11|0.00017376
09:17:13|0.00017379
09:17:13|0.00017378
09:17:14|0.0001738
09:17:15|0.00017371
09:17:16|0.00017359
09:17:17|0.00017367
09:17:18|0.00017371
09:17:19|0.0001737
09:17:20|0.00017361
09:17:22|0.00017361
09:17:23|0.00017361
09:17:23|0.00017361
09:17:24|0.0001736
09:17:26|0.0001736
09:17:27|0.00017357
09:17:27|0.00017356
09:17:28|0.00017369
09:17:30|0.0001737
09:17:31|0.0001737
09:17:32|0.0001737
09:17:32|0.00017371
09:17:34|0.00017376
09:17:35|0.00017376
09:17:37|0.00017377
09:17:38|0.00017377
09:17:38|0.00017392
09:17:39|0.00017394
09:17:41|0.00017392
09:17:41|0.00017392
09:17:43|0.000174
09:17:44|0.000174
09:17:45|0.00017399
09:17:46|0.00017387
09:17:47|0.00017387
09:17:47|0.00017391
09:17:49|0.00017391
09:17:51|0.00017389
09:17:51|0.00017389
09:17:53|0.00017392
09:17:55|0.00017391
09:17:56|0.00017389
09:17:57|0.00017389
09:17:58|0.00017385
09:17:59|0.00017387
09:18:01|0.00017391
09:18:02|0.00017391
09:18:03|0.0001739
09:18:04|0.0001739
09:18:06|0.00017391
09:18:06|0.00017384
09:18:07|0.00017384
09:18:09|0.00017384
09:18:10|0.00017389
09:18:12|0.00017389
09:18:12|0.00017386
09:18:14|0.00017384
09:18:16|0.00017377
09:18:18|0.00017384
09:18:18|0.00017384
09:18:20|0.00017384
09:18:21|0.0001738
09:18:21|0.0001738
09:18:22|0.00017376
09:18:24|0.0001737
09:18:25|0.0001737
09:18:25|0.0001737
09:18:27|0.0001736
09:18:28|0.0001736
09:18:29|0.0001736
09:18:30|0.0001736
09:18:30|0.00017355
09:18:32|0.00017358
09:18:32|0.00017358
09:18:33|0.0001735
09:18:35|0.0001735
09:18:36|0.00017336
09:18:37|0.00017329
09:18:38|0.00017329
09:18:39|0.00017329
09:18:40|0.00017326
09:18:41|0.00017323
09:18:42|0.00017325
09:18:43|0.00017325
09:18:44|0.00017325
09:18:45|0.00017325
09:18:46|0.00017318
09:18:47|0.00017324
09:18:48|0.00017328
09:18:49|0.00017319
09:18:51|0.00017326
09:18:52|0.00017339
09:18:53|0.00017343
09:18:54|0.00017324
09:18:56|0.00017319
09:18:57|0.00017319
09:18:58|0.00017322
09:18:59|0.00017319
09:19:00|0.00017319
09:19:01|0.00017313
09:19:02|0.00017313
09:19:03|0.00017313
09:19:04|0.00017313
09:19:05|0.00017313
09:19:07|0.00017313
09:19:07|0.00017313
09:19:09|0.00017308
09:19:10|0.00017308
09:19:11|0.00017302
09:19:12|0.000173
09:19:14|0.000173
09:19:14|0.000173
09:19:15|0.000173
09:19:17|0.00017298
09:19:17|0.00017298
09:19:18|0.00017298
09:19:19|0.00017298
09:19:20|0.00017298
09:19:22|0.00017297
09:19:23|0.00017295
09:19:24|0.00017295
09:19:25|0.00017295
09:19:26|0.00017295
09:19:27|0.00017295
09:19:27|0.00017294
09:19:28|0.00017282
09:19:29|0.00017282
09:19:31|0.0001728
09:19:32|0.00017274
09:19:32|0.00017268
09:19:33|0.00017262
09:19:36|0.00017261
09:19:38|0.00017262
09:19:39|0.00017262
09:19:39|0.00017263
09:19:40|0.00017261
09:19:42|0.00017263
09:19:43|0.00017261
09:19:43|0.00017261
09:19:44|0.00017268
09:19:45|0.00017271
09:19:47|0.00017271
09:19:48|0.0001727
09:19:49|0.0001727
09:19:50|0.00017268
09:19:51|0.00017265
09:19:51|0.00017265
09:19:53|0.00017265
09:19:55|0.00017265
09:19:56|0.00017265
09:19:57|0.00017259
09:19:59|0.00017262
09:20:00|0.00017261
09:20:01|0.00017261
09:20:02|0.00017261
09:20:03|0.00017262
09:20:04|0.00017266
09:20:06|0.00017271
09:20:06|0.00017271
09:20:07|0.00017274
09:20:08|0.00017275
09:20:09|0.00017276
09:20:10|0.00017272
09:20:12|0.00017275
09:20:13|0.00017268
09:20:14|0.00017268
09:20:15|0.00017268
09:20:16|0.00017269
09:20:17|0.00017269
09:20:18|0.00017269
09:20:19|0.00017269
09:20:21|0.0001727
09:20:22|0.00017281
09:20:23|0.0001728
09:20:24|0.0001728
09:20:24|0.0001728
09:20:26|0.0001728
09:20:26|0.00017276
09:20:27|0.00017276
09:20:28|0.00017282
09:20:30|0.00017275
09:20:31|0.00017269
09:20:32|0.00017269
09:20:34|0.0001727
09:20:35|0.00017264
09:20:35|0.00017263
09:20:36|0.00017269
09:20:37|0.00017275
09:20:38|0.00017275
09:20:39|0.0001728
09:20:40|0.0001728
09:20:41|0.00017276
09:20:42|0.00017299
09:20:43|0.00017298
09:20:44|0.00017293
09:20:45|0.00017293
09:20:46|0.00017284
09:20:48|0.00017284
09:20:48|0.00017274
09:20:49|0.00017272
09:20:50|0.00017272
09:20:51|0.0001727
09:20:53|0.00017283
09:20:54|0.00017284
09:20:56|0.00017286
09:20:56|0.0001728
09:20:58|0.0001728
09:20:59|0.0001728
09:21:00|0.0001728
09:21:01|0.0001728
09:21:02|0.00017277
09:21:03|0.00017279
09:21:04|0.00017268
09:21:06|0.00017266
09:21:07|0.00017265
09:21:08|0.00017265
09:21:09|0.00017271
09:21:10|0.00017271
09:21:11|0.00017269
09:21:12|0.00017269
09:21:12|0.00017263
09:21:13|0.00017264
09:21:15|0.00017264
09:21:15|0.00017264
09:21:16|0.00017263
09:21:17|0.00017263
09:21:19|0.00017263
09:21:20|0.00017258
09:21:21|0.00017258
09:21:22|0.00017263
09:21:24|0.00017263
09:21:24|0.00017266
09:21:25|0.00017272
09:21:26|0.00017268
09:21:28|0.00017266
09:21:28|0.00017266
09:21:29|0.00017268
09:21:31|0.0001727
09:21:32|0.0001727
09:21:32|0.0001727
09:21:33|0.00017275
09:21:34|0.00017275
09:21:35|0.00017275
09:21:36|0.00017275
09:21:38|0.00017284
09:21:38|0.00017284
09:21:39|0.00017278
09:21:41|0.00017276
09:21:41|0.00017278
09:21:42|0.00017284
09:21:43|0.0001729
09:21:45|0.0001729
09:21:46|0.0001729
09:21:47|0.0001729
09:21:48|0.00017281
09:21:48|0.00017281
09:21:50|0.00017282
09:21:51|0.00017281
09:21:52|0.00017282
09:21:53|0.00017281
09:21:54|0.00017281
09:21:56|0.00017281
09:21:58|0.00017281
09:21:59|0.00017279
09:22:00|0.00017282
09:22:02|0.00017289
09:22:03|0.00017289
09:22:04|0.00017289
09:22:04|0.00017294
09:22:05|0.00017295
09:22:06|0.00017295
09:22:08|0.00017295
09:22:08|0.00017294
09:22:10|0.00017294
09:22:11|0.00017293
09:22:12|0.00017293
09:22:14|0.00017298
09:22:14|0.00017284
09:22:15|0.00017285
09:22:17|0.00017279
09:22:18|0.00017279
09:22:18|0.00017279
09:22:19|0.00017281
09:22:20|0.00017283
09:22:21|0.00017284
09:22:23|0.00017282
09:22:24|0.00017273
09:22:25|0.00017273
09:22:25|0.00017267
09:22:27|0.00017266
09:22:27|0.00017263
09:22:29|0.00017265
09:22:29|0.00017267
09:22:31|0.00017267
09:22:31|0.00017267
09:22:33|0.00017268
09:22:34|0.00017267
09:22:35|0.00017268
09:22:35|0.00017268
09:22:36|0.00017267
09:22:37|0.00017267
09:22:38|0.00017255
09:22:40|0.00017257
09:22:40|0.00017261
09:22:42|0.00017261
09:22:43|0.00017261
09:22:44|0.00017266
09:22:45|0.00017265
09:22:45|0.00017265
09:22:47|0.00017265
09:22:47|0.00017265
09:22:49|0.00017263
09:22:49|0.00017266
09:22:51|0.00017266
09:22:51|0.00017266
09:22:53|0.00017266
09:22:54|0.00017267
09:22:55|0.00017267
09:22:57|0.00017265
09:22:58|0.00017262
09:22:59|0.00017262
09:23:01|0.00017265
09:23:02|0.00017267
09:23:03|0.00017267
09:23:04|0.00017267
09:23:05|0.00017272
09:23:06|0.00017272
09:23:07|0.00017272
09:23:08|0.00017272
09:23:10|0.00017272
09:23:10|0.00017272
09:23:11|0.00017272
09:23:12|0.00017278
09:23:13|0.00017281
09:23:14|0.00017281
09:23:16|0.00017281
09:23:16|0.00017279
09:23:18|0.00017279
09:23:19|0.0001728
09:23:20|0.00017285
09:23:20|0.00017287
09:23:22|0.00017285
09:23:23|0.00017285
09:23:27|0.00017291
09:23:28|0.00017281
09:23:29|0.00017291
09:23:30|0.00017291
09:23:31|0.00017295
09:23:32|0.00017295
09:23:33|0.000173
09:23:35|0.00017302
09:23:35|0.00017302
09:23:36|0.00017302
09:23:37|0.00017299
09:23:38|0.00017302
09:23:39|0.00017303
09:23:40|0.00017305
09:23:41|0.00017305
09:23:42|0.00017309
09:23:43|0.00017315
09:23:44|0.00017315
09:23:46|0.00017315
09:23:46|0.0001731
09:23:48|0.0001731
09:23:50|0.00017314
09:23:50|0.00017314
09:23:52|0.00017313
09:23:53|0.00017313
09:23:54|0.00017313
09:23:55|0.00017314
09:23:56|0.00017314
09:23:58|0.0001732
09:23:59|0.00017317
09:24:00|0.00017317
09:24:00|0.00017317
09:24:03|0.00017317
09:24:04|0.00017316
09:24:04|0.00017307
09:24:06|0.00017302
09:24:08|0.00017303
09:24:08|0.00017308
09:24:10|0.00017309
09:24:11|0.00017314
09:24:11|0.00017315
09:24:12|0.00017319
09:24:13|0.0001732
09:24:15|0.00017316
09:24:15|0.00017316
09:24:16|0.00017319
09:24:17|0.00017325
09:24:19|0.00017325
09:24:19|0.00017325
09:24:20|0.00017325
09:24:21|0.00017325
09:24:22|0.00017326
09:24:24|0.00017325
09:24:24|0.00017314
09:24:26|0.00017314
09:24:26|0.00017314
09:24:28|0.00017309
09:24:29|0.00017309
09:24:30|0.00017311
09:24:31|0.00017318
09:24:31|0.00017318
09:24:33|0.0001732
09:24:34|0.0001732
09:24:35|0.00017321
09:24:36|0.00017322
09:24:37|0.00017323
09:24:39|0.00017319
09:24:40|0.00017318
09:24:40|0.00017318
09:24:41|0.00017319
09:24:43|0.00017323
09:24:43|0.00017323
09:24:44|0.00017321
09:24:45|0.0001732
09:24:46|0.00017319
09:24:48|0.00017322
09:24:48|0.00017322
09:24:50|0.00017324
09:24:51|0.00017325
09:24:52|0.00017325
09:24:53|0.00017327
09:24:54|0.00017324
09:24:55|0.00017324
09:24:56|0.00017324
09:24:57|0.00017324
09:24:59|0.00017324
09:25:01|0.00017333
09:25:02|0.00017336
09:25:03|0.00017336
09:25:04|0.00017337
09:25:05|0.00017343
09:25:07|0.00017343
09:25:07|0.00017345
09:25:08|0.00017344
09:25:10|0.00017343
09:25:11|0.00017343
09:25:12|0.00017343
09:25:13|0.00017341
09:25:14|0.00017341
09:25:15|0.00017341
09:25:16|0.0001734
09:25:17|0.0001734
09:25:18|0.0001734
09:25:19|0.00017341
09:25:20|0.00017341
09:25:21|0.00017341
09:25:23|0.00017343
09:25:24|0.00017345
09:25:25|0.00017345
09:25:26|0.00017345
09:25:27|0.00017345
09:25:28|0.00017345
09:25:29|0.00017345
09:25:30|0.00017345
09:25:31|0.00017345
09:25:33|0.00017347
09:25:33|0.00017347
09:25:34|0.00017346
09:25:35|0.00017343
09:25:36|0.00017343
09:25:37|0.00017345
09:25:38|0.0001735
09:25:39|0.00017348
09:25:40|0.00017348
09:25:41|0.0001735
09:25:42|0.00017353
09:25:43|0.00017353
09:25:44|0.00017351
09:25:45|0.00017351
09:25:46|0.00017351
09:25:48|0.00017354
09:25:48|0.00017351
09:25:50|0.00017346
09:25:50|0.00017345
09:25:51|0.00017348
09:25:53|0.00017346
09:25:54|0.00017345
09:25:55|0.00017346
09:25:56|0.00017348
09:25:57|0.00017348
09:25:57|0.00017348
09:26:00|0.0001735
09:26:01|0.0001735
09:26:02|0.00017349
09:26:04|0.00017355
09:26:05|0.00017354
09:26:06|0.00017354
09:26:07|0.00017354
09:26:08|0.00017354
09:26:09|0.0001735
09:26:10|0.0001735
09:26:11|0.0001735
09:26:12|0.00017351
09:26:13|0.0001735
09:26:14|0.0001735
09:26:15|0.0001735
09:26:16|0.00017354
09:26:18|0.00017354
09:26:18|0.00017354
09:26:19|0.00017354
09:26:20|0.00017354
09:26:21|0.00017357
09:26:22|0.00017357
09:26:24|0.00017357
09:26:25|0.00017357
09:26:25|0.00017361
09:26:26|0.00017361
09:26:27|0.00017363
09:26:28|0.00017367
09:26:29|0.00017367
09:26:30|0.00017364
09:26:32|0.00017355
09:26:33|0.00017361
09:26:34|0.00017362
09:26:35|0.00017356
09:26:36|0.00017355
09:26:37|0.00017354
09:26:37|0.00017354
09:26:39|0.00017354
09:26:40|0.00017354
09:26:41|0.00017354
09:26:42|0.00017354
09:26:43|0.00017354
09:26:44|0.00017358
09:26:45|0.00017358
09:26:46|0.00017359
09:26:47|0.0001736
09:26:48|0.00017361
09:26:49|0.00017361
09:26:50|0.00017354
09:26:51|0.00017354
09:26:52|0.00017352
09:26:53|0.00017354
09:26:54|0.00017354
09:26:56|0.00017354
09:26:56|0.00017368
09:26:57|0.00017375
09:26:59|0.00017369
09:27:01|0.00017383
09:27:01|0.00017383
09:27:03|0.00017383
09:27:04|0.00017384
09:27:05|0.00017382
09:27:06|0.0001738
09:27:07|0.00017381
09:27:08|0.00017381
09:27:10|0.00017386
09:27:11|0.00017389
09:27:12|0.00017382
09:27:13|0.00017382
09:27:14|0.00017378
09:27:15|0.00017375
09:27:16|0.00017375
09:27:17|0.00017377
09:27:18|0.00017373
09:27:20|0.00017379
09:27:21|0.00017384
09:27:21|0.00017383
09:27:22|0.00017383
09:27:23|0.00017383
09:27:25|0.0001738
09:27:26|0.0001738
09:27:26|0.00017383
09:27:28|0.00017383
09:27:28|0.00017383
09:27:29|0.00017383
09:27:31|0.00017382
09:27:32|0.00017385
09:27:32|0.00017387
09:27:34|0.0001739
09:27:35|0.0001739
09:27:35|0.00017392
09:27:37|0.00017393
09:27:38|0.00017389
09:27:39|0.00017391
09:27:40|0.00017389
09:27:41|0.00017389
09:27:42|0.00017389
09:27:43|0.00017387
09:27:44|0.00017387
09:27:45|0.00017389
09:27:47|0.00017389
09:27:47|0.00017385
09:27:48|0.00017378
09:27:51|0.00017376
09:27:53|0.00017373
09:27:54|0.00017373
09:27:54|0.00017372
09:27:55|0.0001737
09:27:56|0.0001737
09:27:58|0.00017373
09:27:58|0.00017384
09:28:00|0.00017381
09:28:02|0.00017381
09:28:03|0.00017381
09:28:04|0.00017389
09:28:05|0.00017391
09:28:06|0.00017397
09:28:08|0.00017395
09:28:09|0.00017395
09:28:10|0.00017396
09:28:11|0.00017396
09:28:12|0.00017395
09:28:13|0.00017395
09:28:14|0.00017388
09:28:15|0.00017392
09:28:17|0.00017392
09:28:17|0.00017385
09:28:18|0.00017383
09:28:20|0.00017383
09:28:20|0.00017385
09:28:23|0.00017388
09:28:23|0.00017389
09:28:25|0.00017387
09:28:26|0.00017389
09:28:27|0.00017389
09:28:28|0.00017386
09:28:34|0.00017391
09:28:34|0.00017389
09:28:36|0.00017386
09:28:38|0.00017386
09:28:38|0.00017386
09:28:40|0.00017387
09:28:41|0.00017387
09:28:41|0.00017388
09:28:43|0.00017388
09:28:44|0.00017388
09:28:45|0.00017389
09:28:45|0.00017389
09:28:47|0.00017397
09:28:48|0.00017396
09:28:49|0.00017402
09:28:50|0.00017403
09:28:51|0.00017403
09:28:52|0.00017406
09:28:53|0.00017405
09:28:54|0.00017405
09:28:55|0.00017405
09:28:56|0.00017405
09:28:57|0.00017399
09:28:58|0.00017399
09:28:59|0.00017396
09:29:02|0.00017393
09:29:03|0.00017397
09:29:12|0.00017377
09:29:13|0.00017372
09:29:14|0.0001737
09:29:15|0.00017368
09:29:16|0.00017365
09:29:17|0.00017361
09:29:18|0.00017355
09:29:19|0.00017351
09:29:27|0.00017357
09:29:27|0.00017361
09:29:29|0.00017362
09:29:30|0.00017354
09:29:31|0.00017354
09:29:36|0.00017354
09:29:37|0.00017335
09:29:38|0.00017333
09:29:39|0.00017333
09:29:40|0.00017333
09:29:41|0.00017344
09:29:43|0.00017344
09:29:43|0.00017346
09:29:45|0.00017348
09:29:46|0.00017352
09:29:47|0.00017355
09:29:48|0.00017359
09:29:48|0.00017359
09:29:50|0.00017358
09:29:50|0.00017361
09:29:55|0.00017363
09:29:55|0.00017364
09:29:57|0.00017364
09:29:58|0.00017364
09:29:59|0.00017364
09:30:00|0.00017367
09:30:01|0.00017366
09:30:03|0.00017374
09:30:06|0.00017363
09:30:07|0.00017373
09:30:08|0.00017377
09:30:09|0.00017377
09:30:17|0.00017382
09:30:17|0.00017414
09:30:18|0.00017401
09:30:20|0.00017394
09:30:21|0.00017393
09:30:21|0.00017393
09:30:23|0.00017396
09:30:23|0.00017394
09:30:28|0.00017384
09:30:29|0.00017375
09:30:29|0.00017371
09:30:30|0.00017369
09:30:31|0.00017367
09:30:32|0.00017367
09:30:33|0.00017365
09:30:34|0.00017365
09:30:42|0.00017357
09:30:43|0.00017353
09:30:44|0.00017359
09:30:45|0.00017361
09:30:46|0.00017361
09:30:47|0.00017363
09:30:48|0.00017363
09:30:49|0.00017365
09:30:50|0.00017365
09:30:51|0.00017365
09:30:52|0.00017365
09:30:53|0.00017365
09:30:54|0.00017368
09:30:55|0.00017368
09:30:57|0.00017366
09:30:58|0.00017365
09:30:59|0.00017365
09:31:01|0.00017361
09:31:05|0.00017344
09:31:05|0.00017345
09:31:07|0.00017344
09:31:07|0.0001733
09:31:09|0.00017333
09:31:10|0.00017331
09:31:11|0.00017333
09:31:12|0.00017341
09:31:16|0.00017348
09:31:17|0.00017358
09:31:18|0.00017358
09:31:20|0.00017358
09:31:21|0.00017358
09:31:21|0.00017359
09:31:23|0.00017363
09:31:23|0.00017369
09:31:25|0.0001737
09:31:26|0.0001737
09:31:26|0.0001737
09:31:27|0.0001737
09:31:28|0.00017372
09:31:29|0.00017372
09:31:31|0.00017385
09:31:32|0.0001738
09:31:33|0.00017377
09:31:34|0.00017376
09:31:35|0.00017381
09:31:36|0.00017393
09:31:37|0.00017398
09:31:38|0.00017398
09:31:39|0.00017398
09:31:40|0.000174
09:31:41|0.000174
09:31:42|0.00017402
09:31:44|0.00017432
09:31:45|0.00017434
09:31:45|0.00017439
09:31:47|0.00017444
09:31:48|0.00017446
09:31:49|0.00017446
09:31:50|0.00017443
09:31:51|0.00017448
09:31:52|0.00017448
09:31:53|0.00017435
09:31:54|0.00017435
09:31:55|0.00017437
09:31:56|0.00017436
09:31:57|0.00017464
09:31:58|0.00017456
09:32:00|0.00017456
09:32:00|0.00017456
09:32:01|0.00017456
09:32:02|0.00017456
09:32:03|0.00017462
09:32:05|0.00017465
09:32:06|0.00017464
09:32:07|0.00017468
09:32:08|0.00017462
09:32:09|0.00017467
09:32:11|0.00017468
09:32:12|0.00017464
09:32:13|0.00017464
09:32:14|0.00017464
09:32:14|0.00017463
09:32:16|0.00017453
09:32:17|0.00017454
09:32:18|0.0001745
09:32:19|0.00017453
09:32:21|0.00017453
09:32:22|0.00017445
09:32:23|0.00017459
09:32:24|0.00017464
09:32:27|0.00017468
09:32:29|0.00017467
09:32:30|0.00017461
09:32:30|0.00017461
09:32:32|0.00017461
09:32:33|0.00017458
09:32:33|0.00017459
09:32:36|0.00017461
09:32:37|0.00017463
09:32:37|0.00017463
09:32:39|0.00017463
09:32:39|0.00017458
09:32:42|0.00017459
09:32:42|0.00017459
09:32:43|0.00017468
09:32:45|0.00017468
09:32:46|0.00017463
09:32:47|0.00017463
09:32:49|0.00017463
09:32:50|0.00017459
09:32:52|0.00017461
09:32:52|0.00017457
09:32:54|0.00017458
09:32:55|0.00017459
09:32:56|0.00017458
09:32:59|0.00017459
09:33:00|0.00017458
09:33:01|0.00017459
09:33:02|0.00017459
09:33:03|0.00017457
09:33:03|0.00017457
09:33:06|0.00017468
09:33:13|0.00017474
09:33:14|0.00017461
09:33:15|0.00017461
09:33:16|0.00017461
09:33:20|0.00017455
09:33:21|0.00017456
09:33:22|0.00017457
09:33:23|0.00017457
09:33:25|0.00017456
09:33:26|0.00017456
09:33:27|0.00017445
09:33:28|0.00017446
09:33:29|0.00017454
09:33:30|0.00017455
09:33:31|0.00017455
09:33:31|0.00017453
09:33:37|0.00017438
09:33:38|0.00017443
09:33:39|0.00017443
09:33:40|0.00017443
09:33:41|0.00017449
09:33:41|0.00017449
09:33:43|0.00017451
09:33:44|0.0001745
09:33:46|0.0001745
09:33:46|0.00017454
09:33:49|0.00017454
09:33:54|0.0001746
09:33:55|0.00017471
09:33:56|0.00017471
09:34:03|0.00017469
09:34:04|0.00017473
09:34:07|0.00017471
09:34:08|0.00017466
09:34:08|0.00017468
09:34:09|0.00017471
09:34:11|0.00017477
09:34:12|0.00017473
09:34:13|0.0001748
09:34:14|0.0001748
09:34:15|0.00017475
09:34:31|0.00017482
09:34:32|0.00017471
09:34:33|0.0001747
09:34:34|0.00017469
09:34:35|0.00017463
09:34:36|0.00017454
09:34:37|0.00017454
09:34:38|0.00017453
09:34:39|0.00017453
09:34:40|0.00017462
09:34:41|0.00017462
09:34:42|0.0001746
09:34:45|0.0001746
09:34:45|0.00017445
09:34:46|0.00017443
09:34:48|0.00017441
09:34:48|0.00017438
09:34:49|0.00017436
09:35:04|0.00017437
09:35:05|0.00017452
09:35:05|0.00017451
09:35:07|0.00017451
09:35:09|0.00017444
09:35:10|0.00017448
09:35:11|0.00017449
09:35:12|0.00017464
09:35:13|0.00017452
09:35:14|0.00017452
09:35:15|0.00017438
09:35:16|0.00017433
09:35:17|0.00017443
09:35:18|0.0001745
09:35:20|0.00017446
09:35:21|0.00017444
09:35:22|0.00017443
09:35:23|0.00017439
09:35:24|0.00017434
09:35:26|0.00017432
09:35:28|0.00017431
09:35:28|0.0001743
09:35:30|0.0001743
09:35:32|0.00017425
09:35:33|0.00017423
09:35:33|0.00017419
09:35:35|0.00017417
09:35:36|0.00017418
09:35:37|0.0001741
09:35:39|0.00017411
09:35:40|0.00017406
09:35:41|0.00017406
09:35:42|0.00017415
09:35:43|0.00017415
09:35:51|0.00017414
09:35:52|0.00017418
09:35:53|0.00017418
09:35:54|0.00017413
09:35:55|0.0001741
09:35:57|0.0001741
09:35:58|0.0001741
09:35:59|0.00017412
09:36:05|0.00017412
09:36:05|0.0001742
09:36:13|0.00017421
09:36:14|0.00017436
09:36:15|0.00017436
09:36:17|0.00017436
09:36:18|0.00017432
09:36:18|0.00017432
09:36:19|0.0001742
09:36:21|0.0001742
09:36:22|0.0001742
09:36:23|0.0001742
09:36:24|0.0001742
09:36:24|0.00017404
09:36:25|0.00017406
09:36:27|0.00017408
09:36:28|0.00017408
09:36:29|0.00017406
09:36:30|0.00017406
09:36:31|0.00017406
09:36:32|0.00017406
09:36:33|0.00017405
09:36:34|0.00017405
09:36:35|0.00017406
09:36:36|0.00017405
09:36:37|0.00017409
09:36:38|0.00017409
09:36:40|0.00017407
09:36:43|0.00017407
09:36:44|0.0001741
09:36:46|0.0001741
09:36:46|0.0001741
09:36:48|0.0001741
09:36:48|0.0001741
09:36:49|0.0001741
09:36:51|0.0001741
09:36:51|0.0001741
09:36:53|0.00017414
09:36:53|0.00017414
09:36:54|0.00017414
09:36:55|0.00017414
09:36:56|0.00017413
09:36:59|0.00017413
09:37:00|0.00017413
09:37:00|0.00017415
09:37:02|0.00017417
09:37:02|0.00017416
09:37:03|0.00017416
09:37:04|0.00017413
09:37:07|0.00017416
09:37:08|0.00017413
09:37:08|0.00017421
09:37:09|0.00017425
09:37:11|0.00017425
09:37:12|0.0001742
09:37:13|0.00017425
09:37:14|0.00017429
09:37:16|0.00017437
09:37:16|0.00017437
09:37:18|0.00017438
09:37:18|0.00017438
09:37:21|0.00017438
09:37:22|0.00017437
09:37:23|0.00017437
09:37:24|0.00017432
09:37:26|0.00017432
09:37:27|0.00017432
09:37:27|0.00017432
09:37:28|0.00017432
09:37:30|0.00017429
09:37:31|0.00017429
09:37:32|0.00017429
09:37:32|0.00017429
09:37:33|0.00017429
09:37:34|0.0001743
09:37:36|0.0001743
09:37:37|0.0001743
09:37:38|0.0001743
09:37:39|0.00017429
09:37:40|0.00017429
09:37:41|0.0001743
09:37:42|0.00017432
09:37:43|0.00017432
09:37:45|0.00017432
09:37:46|0.00017432
09:37:46|0.00017432
09:37:48|0.00017432
09:37:48|0.00017432
09:37:49|0.00017432
09:37:50|0.00017432
09:37:51|0.00017429
09:37:52|0.00017429
09:37:53|0.00017429
09:37:55|0.0001743
09:37:56|0.0001743
09:37:57|0.00017432
09:37:58|0.00017434
09:37:59|0.00017434
09:38:00|0.00017434
09:38:01|0.00017433
09:38:02|0.0001743
09:38:03|0.00017431
09:38:04|0.00017431
09:38:05|0.0001743
09:38:07|0.0001743
09:38:07|0.00017435
09:38:08|0.00017441
09:38:10|0.00017444
09:38:11|0.00017444
09:38:12|0.00017446
09:38:13|0.00017446
09:38:15|0.00017446
09:38:15|0.00017444
09:38:16|0.00017438
09:38:17|0.00017439
09:38:19|0.00017439
09:38:20|0.00017439
09:38:21|0.00017439
09:38:22|0.00017439
09:38:23|0.00017439
09:38:24|0.00017436
09:38:25|0.00017436
09:38:26|0.0001743
09:38:28|0.00017428
09:38:28|0.00017417
09:38:30|0.00017411
09:38:30|0.00017408
09:38:31|0.00017407
09:38:33|0.00017407
09:38:34|0.00017408
09:38:34|0.00017408
09:38:36|0.00017408
09:38:37|0.00017408
09:38:38|0.00017408
09:38:39|0.00017402
09:38:40|0.00017395
09:38:41|0.00017396
09:38:43|0.00017394
09:38:43|0.00017394
09:38:45|0.00017397
09:38:45|0.00017396
09:38:46|0.00017396
09:38:47|0.00017394
09:38:49|0.00017394
09:38:49|0.00017394
09:38:50|0.00017394
09:38:52|0.00017394
09:38:53|0.00017397
09:38:53|0.00017398
09:38:55|0.00017408
09:38:56|0.00017408
09:38:57|0.0001741
09:38:57|0.00017405
09:38:59|0.00017404
09:39:00|0.00017398
09:39:01|0.00017398
09:39:02|0.00017392
09:39:03|0.00017395
09:39:04|0.00017395
09:39:05|0.00017396
09:39:06|0.00017402
09:39:07|0.00017405
09:39:08|0.00017402
09:39:09|0.00017402
09:39:10|0.00017394
09:39:12|0.0001739
09:39:14|0.0001739
09:39:15|0.00017395
09:39:17|0.00017395
09:39:17|0.00017399
09:39:19|0.00017399
09:39:20|0.00017397
09:39:21|0.00017393
09:39:22|0.00017393
09:39:23|0.00017392
09:39:24|0.00017392
09:39:25|0.00017392
09:39:26|0.00017394
09:39:27|0.00017394
09:39:28|0.00017392
09:39:30|0.00017392
09:39:30|0.00017392
09:39:31|0.00017392
09:39:32|0.00017392
09:39:34|0.00017392
09:39:34|0.00017392
09:39:36|0.00017392
09:39:36|0.00017392
09:39:38|0.00017392
09:39:39|0.00017392
09:39:39|0.00017392
09:39:41|0.00017394
09:39:42|0.00017397
09:39:43|0.00017397
09:39:43|0.00017397
09:39:45|0.00017398
09:39:46|0.00017398
09:39:47|0.00017398
09:39:48|0.00017398
09:39:49|0.00017396
09:39:50|0.00017391
09:39:51|0.00017387
09:39:52|0.00017388
09:39:53|0.00017388
09:39:54|0.00017388
09:39:55|0.00017382
09:39:57|0.00017383
09:39:57|0.00017383
09:39:58|0.00017386
09:39:59|0.00017386
09:40:00|0.00017387
09:40:02|0.00017388
09:40:02|0.00017392
09:40:03|0.00017392
09:40:05|0.00017399
09:40:05|0.00017398
09:40:06|0.000174
09:40:07|0.000174
09:40:09|0.00017401
09:40:09|0.00017403
09:40:10|0.00017403
09:40:13|0.00017398
09:40:15|0.000174
09:40:15|0.000174
09:40:17|0.00017392
09:40:17|0.00017391
09:40:18|0.00017389
09:40:19|0.00017389
09:40:20|0.00017387
09:40:22|0.00017383
09:40:23|0.00017383
09:40:24|0.00017381
09:40:28|0.00017373
09:40:28|0.00017372
09:40:30|0.00017372
09:40:31|0.00017373
09:40:32|0.00017375
09:40:33|0.00017366
09:40:34|0.00017366
09:40:36|0.00017367
09:40:36|0.00017376
09:40:37|0.00017376
09:40:38|0.00017376
09:40:39|0.00017376
09:40:40|0.00017376
09:40:41|0.00017376
09:40:42|0.00017377
09:40:44|0.00017381
09:40:45|0.00017381
09:40:46|0.00017381
09:40:48|0.00017383
09:40:48|0.00017374
09:40:50|0.00017375
09:40:51|0.00017376
09:40:52|0.00017376
09:40:53|0.00017372
09:40:55|0.00017372
09:40:56|0.00017372
09:40:57|0.0001737
09:40:58|0.0001737
09:40:59|0.0001737
09:41:00|0.0001737
09:41:01|0.00017371
09:41:02|0.00017367
09:41:03|0.00017366
09:41:04|0.00017357
09:41:05|0.00017348
09:41:06|0.00017348
09:41:07|0.00017348
09:41:08|0.00017346
09:41:09|0.00017346
09:41:11|0.00017346
09:41:12|0.0001735
09:41:14|0.00017346
09:41:18|0.00017347
09:41:20|0.00017343
09:41:21|0.0001734
09:41:23|0.00017332
09:41:24|0.0001732
09:41:25|0.00017322
09:41:26|0.00017333
09:41:27|0.00017333
09:41:28|0.0001733
09:41:29|0.00017328
09:41:30|0.00017322
09:41:31|0.00017321
09:41:33|0.00017323
09:41:33|0.00017323
09:41:35|0.00017323
09:41:38|0.00017319
09:41:39|0.00017319
09:41:41|0.00017321
09:41:42|0.00017326
09:41:44|0.00017329
09:41:44|0.00017333
09:41:46|0.00017333
09:41:47|0.00017333
09:41:48|0.00017333
09:41:49|0.00017334
09:41:50|0.00017335
09:41:52|0.00017336
09:41:53|0.00017336
09:41:53|0.00017336
09:41:54|0.00017336
09:41:55|0.00017336
09:41:57|0.00017332
09:41:57|0.0001733
09:41:59|0.0001733
09:41:59|0.0001733
09:42:00|0.0001733
09:42:02|0.0001733
09:42:02|0.00017333
09:42:06|0.00017342
09:42:07|0.00017336
09:42:11|0.00017341
09:42:12|0.00017344
09:42:13|0.00017343
09:42:14|0.00017343
09:42:15|0.00017344
09:42:16|0.00017344
09:42:21|0.00017343
09:42:22|0.00017365
09:42:24|0.00017357
09:42:24|0.00017356
09:42:27|0.00017356
09:42:28|0.00017357
09:42:29|0.00017364
09:42:30|0.0001737
09:42:31|0.00017371
09:42:32|0.00017371
09:42:33|0.00017371
09:42:36|0.00017368
09:42:38|0.00017366
09:42:39|0.00017366
09:42:40|0.00017367
09:42:42|0.00017368
09:42:42|0.00017377
09:42:44|0.00017379
09:42:45|0.00017379
09:42:48|0.00017379
09:42:49|0.0001738
09:42:50|0.00017382
09:42:52|0.00017382
09:42:52|0.00017381
09:42:53|0.00017381
09:42:54|0.00017381
09:42:59|0.00017382
09:42:59|0.00017379
09:43:00|0.00017378
09:43:01|0.00017375
09:43:02|0.00017384
09:43:03|0.00017384
09:43:04|0.0001738
09:43:05|0.0001738
09:43:06|0.0001738
09:43:08|0.00017375
09:43:10|0.00017378
09:43:11|0.00017378
09:43:12|0.00017379
09:43:13|0.00017391
09:43:14|0.00017389
09:43:16|0.0001738
09:43:17|0.0001738
09:43:18|0.00017379
09:43:19|0.00017377
09:43:21|0.00017377
09:43:23|0.00017376
09:43:24|0.00017373
09:43:24|0.00017363
09:43:25|0.00017357
09:43:26|0.00017357
09:43:27|0.00017357
09:43:28|0.00017361
09:43:31|0.00017362
09:43:41|0.00017372
09:43:42|0.00017369
09:43:43|0.0001737
09:43:45|0.0001737
09:43:45|0.0001737
09:43:47|0.0001737
09:43:47|0.00017363
09:43:48|0.00017363
09:43:49|0.00017364
09:43:50|0.00017363
09:43:52|0.00017351
09:43:53|0.00017352
09:43:54|0.00017344
09:43:55|0.00017345
09:43:56|0.00017345
09:43:57|0.00017345
09:43:58|0.00017345
09:43:59|0.00017345
09:44:01|0.00017342
09:44:01|0.00017342
09:44:02|0.00017348
09:44:05|0.00017347
09:44:06|0.00017347
09:44:07|0.00017345
09:44:08|0.00017344
09:44:09|0.00017353
09:44:10|0.00017352
09:44:11|0.00017345
09:44:16|0.00017362
09:44:18|0.00017364
09:44:19|0.00017366
09:44:21|0.00017359
09:44:22|0.00017357
09:44:22|0.00017357
09:44:24|0.00017359
09:44:24|0.00017362
09:44:25|0.00017365
09:44:26|0.00017361
09:44:28|0.00017361
09:44:29|0.00017359
09:44:30|0.00017358
09:44:31|0.0001736
09:44:32|0.0001736
09:44:34|0.0001736
09:44:34|0.0001736
09:44:35|0.0001736
09:44:43|0.00017369
09:44:44|0.00017371
09:44:45|0.00017371
09:44:46|0.00017371
09:44:47|0.0001737
09:44:48|0.0001737
09:44:49|0.0001737
09:44:50|0.0001737
09:44:52|0.00017379
09:44:52|0.0001738
09:44:54|0.0001738
09:44:55|0.0001738
09:44:56|0.00017381
09:44:57|0.0001738
09:44:58|0.0001738
09:44:59|0.00017381
09:45:01|0.0001738
09:45:02|0.00017389
09:45:03|0.0001739
09:45:04|0.00017388
09:45:05|0.00017391
09:45:06|0.00017392
09:45:07|0.00017388
09:45:08|0.00017388
09:45:10|0.00017388
09:45:11|0.00017387
09:45:13|0.00017387
09:45:15|0.00017388
09:45:15|0.00017388
09:45:17|0.00017388
09:45:18|0.00017388
09:45:19|0.00017391
09:45:20|0.00017391
09:45:21|0.0001739
09:45:23|0.00017383
09:45:25|0.00017383
09:45:26|0.00017383
09:45:27|0.00017383
09:45:28|0.00017383
09:45:29|0.00017384
09:45:30|0.00017384
09:45:31|0.00017383
09:45:34|0.00017383
09:45:35|0.00017369
09:45:37|0.00017366
09:45:37|0.00017365
09:45:38|0.00017381
09:45:40|0.00017378
09:45:40|0.00017373
09:45:42|0.00017373
09:45:43|0.00017374
09:45:44|0.00017376
09:45:45|0.00017376
09:45:46|0.00017378
09:45:48|0.00017376
09:45:50|0.00017373
09:45:51|0.00017371
09:45:53|0.00017362
09:45:53|0.00017358
09:45:55|0.00017358
09:45:55|0.00017358
09:46:05|0.0001737
09:46:05|0.00017368
09:46:07|0.00017351
09:46:07|0.00017352
09:46:11|0.00017357
09:46:12|0.00017352
09:46:13|0.00017351
09:46:14|0.00017351
09:46:15|0.0001735
09:46:17|0.00017349
09:46:18|0.0001735
09:46:19|0.0001735
09:46:20|0.00017355
09:46:21|0.00017356
09:46:23|0.00017356
09:46:24|0.00017358
09:46:25|0.00017358
09:46:25|0.00017352
09:46:26|0.00017351
09:46:35|0.00017357
09:46:37|0.00017379
09:46:38|0.00017364
09:46:40|0.00017381
09:46:41|0.00017384
09:46:41|0.00017388
09:46:42|0.00017388
09:46:44|0.00017388
09:46:45|0.00017388
09:46:46|0.00017387
09:46:46|0.00017389
09:46:47|0.00017387
09:46:52|0.00017398
09:46:52|0.00017393
09:46:53|0.00017393
09:46:55|0.00017395
09:46:56|0.00017395
09:46:57|0.00017395
09:46:58|0.00017396
09:46:59|0.00017395
09:47:00|0.00017393
09:47:01|0.000174
09:47:02|0.000174
09:47:03|0.00017403
09:47:05|0.00017399
09:47:06|0.00017395
09:47:07|0.000174
09:47:08|0.000174
09:47:09|0.000174
09:47:10|0.000174
09:47:11|0.00017408
09:47:12|0.00017413
09:47:13|0.00017413
09:47:14|0.00017418
09:47:15|0.00017417
09:47:16|0.00017416
09:47:17|0.00017408
09:47:18|0.00017406
09:47:20|0.00017407
09:47:22|0.00017409
09:47:22|0.0001741
09:47:24|0.0001741
09:47:25|0.00017421
09:47:26|0.00017423
09:47:26|0.00017426
09:47:28|0.00017429
09:47:29|0.00017431
09:47:30|0.00017426
09:47:31|0.00017426
09:47:36|0.00017425
09:47:36|0.00017413
09:47:38|0.00017414
09:47:39|0.00017414
09:47:40|0.00017414
09:47:41|0.00017412
09:47:42|0.00017414
09:47:44|0.00017413
09:47:44|0.00017413
09:47:47|0.00017415
09:47:48|0.00017412
09:47:49|0.00017412
09:47:50|0.00017412
09:47:50|0.00017412
09:47:51|0.00017412
09:47:53|0.00017412
09:47:54|0.00017412
09:47:54|0.00017412
09:47:57|0.00017412
09:47:57|0.00017412
09:47:59|0.00017413
09:47:59|0.00017412
09:48:01|0.00017412
09:48:01|0.00017412
09:48:02|0.00017412
09:48:04|0.00017412
09:48:05|0.00017406
09:48:06|0.00017406
09:48:07|0.00017401
09:48:08|0.00017401
09:48:09|0.00017399
09:48:10|0.00017399
09:48:11|0.000174
09:48:12|0.000174
09:48:13|0.00017411
09:48:13|0.00017411
09:48:14|0.00017404
09:48:15|0.00017403
09:48:20|0.00017403
09:48:21|0.00017403
09:48:23|0.00017403
09:48:24|0.00017403
09:48:25|0.00017403
09:48:27|0.00017403
09:48:28|0.00017403
09:48:30|0.00017406
09:48:31|0.00017406
09:48:32|0.00017406
09:48:33|0.00017389
09:48:34|0.0001739
09:48:35|0.0001739
09:48:37|0.0001739
09:48:38|0.00017391
09:48:39|0.00017389
09:48:41|0.0001739
09:48:41|0.0001739
09:48:42|0.00017393
09:48:44|0.00017393
09:48:44|0.00017393
09:48:46|0.00017394
09:48:46|0.00017394
09:48:48|0.00017394
09:48:48|0.00017394
09:48:49|0.00017358
09:48:50|0.00017368
09:48:51|0.00017379
09:48:52|0.00017384
09:48:53|0.00017384
09:48:55|0.00017384
09:48:56|0.00017384
09:48:57|0.00017384
09:48:58|0.00017384
09:48:59|0.00017384
09:48:59|0.00017384
09:49:01|0.00017382
09:49:01|0.00017382
09:49:03|0.00017382
09:49:04|0.00017377
09:49:05|0.0001738
09:49:06|0.0001738
09:49:07|0.00017379
09:49:08|0.00017383
09:49:09|0.00017383
09:49:10|0.00017383
09:49:11|0.00017384
09:49:12|0.00017384
09:49:13|0.00017382
09:49:15|0.00017382
09:49:16|0.0001738
09:49:17|0.00017379
09:49:18|0.0001737
09:49:18|0.0001737
09:49:19|0.00017371
09:49:20|0.00017371
09:49:23|0.00017386
09:49:24|0.00017386
09:49:24|0.00017387
09:49:25|0.00017383
09:49:26|0.00017383
09:49:28|0.00017383
09:49:28|0.00017387
09:49:29|0.00017387
09:49:31|0.00017387
09:49:32|0.00017388
09:49:33|0.00017391
09:49:34|0.00017398
09:49:35|0.00017401
09:49:36|0.00017399
09:49:37|0.00017399
09:49:38|0.00017399
09:49:40|0.00017399
09:49:41|0.00017398
09:49:41|0.00017402
09:49:43|0.00017402
09:49:44|0.00017402
09:49:44|0.00017402
09:49:46|0.00017402
09:49:48|0.00017402
09:49:48|0.00017404
09:49:50|0.00017404
09:49:50|0.00017405
09:49:51|0.00017415
09:49:53|0.00017415
09:49:54|0.00017408
09:49:54|0.00017408
09:49:55|0.00017408
09:49:56|0.00017408
09:49:58|0.00017405
09:49:59|0.00017405
09:50:00|0.00017401
09:50:01|0.00017403
09:50:02|0.00017403
09:50:03|0.00017403
09:50:04|0.000174
09:50:05|0.00017395
09:50:06|0.00017395
09:50:07|0.00017396
09:50:08|0.00017396
09:50:09|0.00017396
09:50:10|0.00017396
09:50:12|0.000174
09:50:13|0.00017401
09:50:14|0.00017403
09:50:14|0.00017403
09:50:15|0.00017406
09:50:16|0.00017409
09:50:17|0.00017412
09:50:18|0.00017406
09:50:20|0.00017406
09:50:21|0.00017404
09:50:22|0.00017404
09:50:24|0.00017402
09:50:25|0.00017402
09:50:25|0.00017404
09:50:26|0.0001741
09:50:28|0.00017412
09:50:29|0.00017412
09:50:30|0.00017404
09:50:32|0.000174
09:50:33|0.00017393
09:50:34|0.00017393
09:50:35|0.00017393
09:50:36|0.00017391
09:50:37|0.00017381
09:50:38|0.00017377
09:50:39|0.00017378
09:50:40|0.00017378
09:50:41|0.00017378
09:50:42|0.0001738
09:50:43|0.0001738
09:50:44|0.00017382
09:50:44|0.00017382
09:50:46|0.00017382
09:50:46|0.00017382
09:50:48|0.00017382
09:50:49|0.00017382
09:50:49|0.00017379
09:50:51|0.00017379
09:50:52|0.00017379
09:50:53|0.00017371
09:50:54|0.00017366
09:50:55|0.00017367
09:50:56|0.00017367
09:50:57|0.00017367
09:50:58|0.00017367
09:50:59|0.00017366
09:51:00|0.00017361
09:51:01|0.00017361
09:51:02|0.00017378
09:51:03|0.00017378
09:51:04|0.00017378
09:51:05|0.00017384
09:51:06|0.00017386
09:51:07|0.00017392
09:51:08|0.00017393
09:51:09|0.00017391
09:51:10|0.00017391
09:51:11|0.00017391
09:51:12|0.00017392
09:51:13|0.00017392
09:51:14|0.00017391
09:51:15|0.00017388
09:51:16|0.00017385
09:51:17|0.00017385
09:51:18|0.00017385
09:51:20|0.00017385
09:51:20|0.00017392
09:51:21|0.00017396
09:51:22|0.00017396
09:51:23|0.00017396
09:51:24|0.00017396
09:51:26|0.00017396
09:51:26|0.00017396
09:51:28|0.00017396
09:51:29|0.00017399
09:51:30|0.000174
09:51:32|0.000174
09:51:32|0.000174
09:51:34|0.000174
09:51:35|0.000174
09:51:36|0.00017399
09:51:37|0.00017402
09:51:38|0.0001741
09:51:39|0.00017419
09:51:40|0.00017418
09:51:41|0.0001743
09:51:42|0.0001743
09:51:43|0.0001743
09:51:44|0.00017431
09:51:46|0.00017434
09:51:46|0.00017434
09:51:47|0.00017433
09:51:48|0.00017433
09:51:49|0.00017436
09:51:50|0.00017436
09:51:51|0.00017429
09:51:52|0.00017428
09:51:53|0.00017429
09:51:54|0.00017429
09:51:55|0.00017427
09:51:57|0.00017422
09:51:57|0.00017423
09:51:58|0.00017423
09:52:00|0.00017419
09:52:01|0.00017418
09:52:01|0.00017415
09:52:03|0.00017415
09:52:03|0.00017415
09:52:04|0.00017416
09:52:06|0.00017416
09:52:07|0.00017416
09:52:07|0.00017415
09:52:09|0.00017415
09:52:10|0.00017422
09:52:11|0.00017422
09:52:12|0.00017415
09:52:13|0.00017415
09:52:14|0.00017415
09:52:15|0.00017417
09:52:16|0.00017417
09:52:17|0.00017417
09:52:18|0.00017421
09:52:19|0.00017424
09:52:21|0.0001742
09:52:22|0.0001742
09:52:23|0.0001742
09:52:23|0.00017421
09:52:26|0.00017421
09:52:27|0.00017421
09:52:28|0.00017429
09:52:29|0.00017433
09:52:30|0.00017433
09:52:31|0.00017436
09:52:32|0.00017436
09:52:33|0.00017436
09:52:34|0.00017436
09:52:35|0.00017436
09:52:36|0.00017436
09:52:38|0.00017434
09:52:40|0.00017441
09:52:41|0.00017441
09:52:41|0.00017442
09:52:42|0.00017443
09:52:44|0.00017443
09:52:45|0.00017443
09:52:47|0.00017451
09:52:47|0.0001745
09:52:48|0.0001745
09:52:50|0.00017447
09:52:51|0.00017451
09:52:52|0.00017451
09:52:53|0.00017451
09:52:54|0.00017451
09:52:55|0.00017456
09:52:56|0.00017456
09:52:58|0.00017456
09:52:58|0.00017456
09:53:03|0.00017456
09:53:04|0.00017453
09:53:05|0.00017453
09:53:06|0.00017453
09:53:08|0.00017453
09:53:08|0.00017453
09:53:09|0.00017453
09:53:10|0.00017441
09:53:11|0.00017441
09:53:12|0.00017436
09:53:13|0.00017436
09:53:14|0.00017434
09:53:15|0.00017428
09:53:17|0.00017425
09:53:19|0.00017425
09:53:20|0.00017425
09:53:23|0.00017424
09:53:24|0.00017424
09:53:24|0.00017431
09:53:27|0.00017407
09:53:28|0.00017405
09:53:30|0.00017405
09:53:30|0.00017407
09:53:32|0.00017406
09:53:34|0.00017403
09:53:35|0.000174
09:53:36|0.000174
09:53:38|0.00017395
09:53:39|0.00017395
09:53:40|0.00017394
09:53:41|0.00017395
09:53:42|0.00017395
09:53:43|0.00017395
09:53:45|0.00017394
09:53:48|0.00017394
09:53:48|0.00017407
09:53:51|0.00017407
09:53:51|0.00017407
09:53:52|0.00017407
09:53:54|0.00017387
09:53:55|0.00017387
09:53:56|0.00017386
09:53:57|0.00017386
09:53:58|0.00017386
09:54:00|0.00017386
09:54:01|0.00017386
09:54:01|0.00017385
09:54:03|0.00017385
09:54:03|0.00017382
09:54:05|0.00017382
09:54:05|0.00017383
09:54:07|0.00017389
09:54:08|0.00017391
09:54:09|0.00017391
09:54:10|0.00017391
09:54:11|0.00017393
09:54:13|0.00017397
09:54:13|0.0001739
09:54:14|0.0001739
09:54:15|0.0001739
09:54:19|0.00017389
09:54:21|0.00017386
09:54:22|0.00017389
09:54:23|0.00017389
09:54:24|0.00017388
09:54:24|0.00017388
09:54:27|0.00017386
09:54:29|0.00017387
09:54:29|0.00017387
09:54:30|0.00017387
09:54:32|0.00017387
09:54:33|0.00017387
09:54:35|0.00017396
09:54:36|0.00017396
09:54:37|0.00017396
09:54:37|0.00017396
09:54:39|0.00017396
09:54:40|0.00017397
09:54:41|0.00017397
09:54:42|0.00017412
09:54:48|0.00017416
09:54:48|0.00017415
09:54:49|0.00017415
09:54:51|0.00017415
09:54:52|0.00017425
09:54:53|0.00017425
09:54:54|0.00017424
09:54:55|0.00017424
09:54:56|0.00017422
09:54:57|0.00017422
09:54:58|0.00017421
09:54:59|0.00017421
09:55:01|0.00017421
09:55:02|0.00017412
09:55:03|0.0001741
09:55:04|0.0001741
09:55:06|0.00017413
09:55:06|0.00017428
09:55:08|0.00017425
09:55:09|0.00017429
09:55:09|0.00017427
09:55:11|0.00017427
09:55:11|0.00017429
09:55:13|0.00017429
09:55:14|0.00017425
09:55:15|0.00017422
09:55:16|0.00017421
09:55:17|0.00017421
09:55:19|0.00017417
09:55:19|0.00017417
09:55:20|0.00017417
09:55:21|0.0001742
09:55:22|0.00017419
09:55:24|0.00017419
09:55:24|0.00017419
09:55:26|0.00017419
09:55:29|0.00017411
09:55:29|0.00017411
09:55:31|0.00017411
09:55:32|0.00017411
09:55:34|0.00017411
09:55:34|0.00017405
09:55:35|0.00017405
09:55:37|0.00017397
09:55:38|0.00017393
09:55:38|0.00017393
09:55:40|0.00017391
09:55:41|0.00017391
09:55:42|0.00017397
09:55:43|0.00017397
09:55:44|0.00017407
09:55:45|0.000174
09:55:50|0.00017398
09:55:51|0.00017397
09:55:52|0.00017399
09:55:52|0.000174
09:55:54|0.000174
09:55:55|0.00017399
09:55:56|0.00017399
09:55:58|0.00017395
09:55:58|0.00017395
09:55:59|0.00017394
09:56:02|0.00017389
09:56:02|0.00017389
09:56:04|0.00017392
09:56:05|0.00017395
09:56:06|0.00017396
09:56:07|0.000174
09:56:08|0.000174
09:56:09|0.00017401
09:56:09|0.000174
09:56:10|0.000174
09:56:12|0.00017398
09:56:13|0.00017404
09:56:15|0.00017401
09:56:15|0.00017395
09:56:17|0.00017395
09:56:17|0.00017395
09:56:18|0.00017395
09:56:21|0.00017398
09:56:21|0.000174
09:56:22|0.000174
09:56:23|0.000174
09:56:24|0.000174
09:56:26|0.00017413
09:56:27|0.00017414
09:56:28|0.00017414
09:56:30|0.00017414
09:56:31|0.00017415
09:56:31|0.0001742
09:56:33|0.0001742
09:56:34|0.0001742
09:56:35|0.00017425
09:56:36|0.00017425
09:56:37|0.00017397
09:56:38|0.00017399
09:56:39|0.00017399
09:56:41|0.00017397
09:56:42|0.00017404
09:56:43|0.00017407
09:56:43|0.00017408
09:56:45|0.00017402
09:56:46|0.00017404
09:56:48|0.0001741
09:56:48|0.0001741
09:56:50|0.0001741
09:56:50|0.0001741
09:56:52|0.00017403
09:56:53|0.00017403
09:56:54|0.00017403
09:56:55|0.00017403
09:56:56|0.00017399
09:56:57|0.00017399
09:56:58|0.00017399
09:56:59|0.00017401
09:57:01|0.00017401
09:57:02|0.000174
09:57:02|0.00017402
09:57:03|0.00017403
09:57:04|0.00017403
09:57:05|0.00017403
09:57:07|0.00017403
09:57:07|0.00017414
09:57:09|0.00017414
09:57:09|0.00017414
09:57:10|0.00017406
09:57:12|0.00017406
09:57:12|0.00017406
09:57:14|0.00017406
09:57:15|0.00017408
09:57:16|0.00017408
09:57:18|0.00017408
09:57:18|0.00017408
09:57:21|0.00017408
09:57:21|0.00017405
09:57:23|0.00017404
09:57:23|0.00017404
09:57:24|0.00017399
09:57:25|0.00017396
09:57:27|0.00017396
09:57:27|0.000174
09:57:28|0.000174
09:57:31|0.00017401
09:57:31|0.00017401
09:57:33|0.000174
09:57:35|0.00017394
09:57:36|0.00017394
09:57:36|0.00017394
09:57:38|0.00017394
09:57:40|0.00017387
09:57:42|0.00017383
09:57:43|0.00017383
09:57:44|0.00017383
09:57:45|0.00017383
09:57:45|0.00017381
09:57:47|0.00017379
09:57:48|0.00017379
09:57:49|0.00017378
09:57:56|0.00017374
09:57:57|0.00017373
09:57:58|0.00017373
09:57:59|0.00017373
09:58:00|0.00017373
09:58:01|0.00017373
09:58:02|0.00017374
09:58:04|0.00017371
09:58:04|0.00017371
09:58:05|0.00017372
09:58:06|0.00017372
09:58:07|0.00017375
09:58:09|0.00017375
09:58:11|0.00017379
09:58:11|0.00017386
09:58:12|0.00017382
09:58:13|0.00017382
09:58:15|0.00017382
09:58:15|0.00017377
09:58:17|0.00017377
09:58:18|0.00017377
09:58:19|0.00017377
09:58:20|0.00017377
09:58:20|0.00017377
09:58:22|0.00017377
09:58:39|0.00017363
09:58:40|0.00017363
09:58:41|0.00017363
09:58:43|0.00017357
09:58:46|0.00017355
09:58:46|0.00017355
09:58:49|0.00017358
09:58:51|0.00017358
09:58:54|0.00017358
09:58:56|0.00017357
09:58:57|0.00017357
09:58:58|0.00017358
09:59:00|0.00017357
09:59:01|0.00017356
09:59:01|0.00017357
09:59:02|0.00017359
09:59:04|0.00017359
09:59:05|0.00017363
09:59:05|0.00017362
09:59:07|0.00017363
09:59:08|0.00017363
09:59:09|0.00017363
09:59:10|0.00017363
09:59:11|0.00017364
09:59:25|0.00017364
09:59:26|0.00017373
09:59:31|0.00017373
09:59:33|0.00017359
09:59:34|0.00017359
09:59:36|0.0001736
09:59:37|0.00017361
09:59:38|0.00017361
09:59:39|0.00017364
09:59:40|0.00017359
09:59:41|0.00017359
09:59:42|0.00017359
09:59:43|0.00017359
09:59:44|0.00017362
09:59:46|0.00017359
09:59:48|0.00017359
09:59:49|0.00017359
09:59:50|0.00017359
09:59:50|0.00017359
09:59:52|0.00017358
09:59:53|0.00017357
09:59:57|0.00017358
09:59:58|0.00017352
09:59:59|0.00017351
10:00:00|0.00017348
10:00:01|0.00017349
10:00:02|0.00017357
10:00:03|0.00017361
10:00:05|0.00017364
10:00:05|0.00017372
10:00:07|0.00017373
10:00:07|0.0001738
10:00:08|0.00017379
10:00:09|0.00017379
10:00:10|0.00017379
10:00:12|0.00017378
10:00:13|0.00017377
10:00:13|0.00017374
10:00:14|0.00017377
10:00:15|0.00017377
10:00:16|0.00017378
10:00:17|0.00017376
10:00:18|0.00017379
10:00:19|0.00017379
10:00:20|0.00017378
10:00:21|0.00017379
10:00:22|0.0001738
10:00:23|0.00017377
10:00:24|0.00017372
10:00:25|0.00017371
10:00:26|0.00017371
10:00:27|0.0001737
10:00:28|0.00017365
10:00:29|0.00017365
10:00:30|0.00017365
10:00:31|0.00017365
10:00:32|0.00017364
10:00:33|0.00017364
10:00:35|0.00017362
10:00:36|0.00017362
10:00:37|0.00017358
10:00:38|0.00017358
10:00:40|0.00017357
10:00:40|0.00017356
10:00:41|0.00017356
10:00:43|0.00017358
10:00:44|0.00017358
10:00:45|0.00017358
10:00:46|0.00017352
10:00:47|0.00017352
10:00:48|0.00017352
10:00:50|0.00017352
10:00:51|0.00017352
10:00:52|0.00017352
10:00:52|0.0001735
10:00:54|0.00017351
10:00:55|0.00017349
10:00:56|0.00017347
10:00:57|0.00017351
10:00:58|0.0001735
10:00:58|0.00017347
10:01:00|0.00017347
10:01:01|0.00017349
10:01:02|0.00017349
10:01:04|0.00017349
10:01:04|0.00017353
10:01:06|0.00017355
10:01:07|0.00017355
10:01:07|0.00017362
10:01:08|0.00017346
10:01:09|0.00017348
10:01:10|0.00017349
10:01:11|0.00017349
10:01:12|0.00017349
10:01:13|0.00017349
10:01:14|0.00017349
10:01:16|0.00017354
10:01:16|0.0001735
10:01:18|0.00017348
10:01:19|0.00017342
10:01:20|0.00017342
10:01:21|0.00017343
10:01:22|0.00017336
10:01:23|0.00017335
10:01:24|0.00017336
10:01:25|0.00017338
10:01:26|0.00017338
10:01:27|0.00017338
10:01:28|0.00017339
10:01:29|0.00017339
10:01:30|0.00017339
10:01:31|0.00017339
10:01:32|0.0001734
10:01:33|0.0001734
10:01:34|0.00017336
10:01:35|0.00017337
10:01:37|0.00017337
10:01:37|0.00017336
10:01:38|0.00017335
10:01:40|0.00017335
10:01:41|0.00017335
10:01:43|0.00017335
10:01:43|0.00017336
10:01:46|0.00017336
10:01:47|0.00017328
10:01:47|0.00017327
10:01:48|0.00017328
10:01:49|0.00017328
10:01:51|0.00017328
10:01:52|0.0001733
10:01:52|0.00017322
10:01:53|0.00017325
10:01:55|0.00017325
10:01:57|0.00017324
10:01:57|0.00017322
10:01:58|0.00017322
10:02:00|0.00017322
10:02:01|0.00017323
10:02:01|0.00017325
10:02:02|0.00017325
10:02:03|0.00017325
10:02:05|0.00017325
10:02:06|0.00017325
10:02:07|0.00017327
10:02:08|0.00017327
10:02:08|0.00017328
10:02:10|0.00017326
10:02:11|0.0001732
10:02:12|0.00017316
10:02:13|0.00017315
10:02:14|0.00017313
10:02:15|0.00017313
10:02:17|0.00017313
10:02:18|0.00017313
10:02:18|0.00017302
10:02:19|0.00017303
10:02:20|0.00017301
10:02:22|0.00017305
10:02:22|0.00017314
10:02:23|0.00017312
10:02:25|0.00017312
10:02:25|0.00017305
10:02:26|0.00017305
10:02:27|0.00017305
10:02:28|0.00017302
10:02:29|0.00017302
10:02:31|0.000173
10:02:31|0.00017297
10:02:32|0.00017294
10:02:34|0.00017291
10:02:36|0.00017291
10:02:36|0.00017291
10:02:38|0.00017291
10:02:39|0.00017291
10:02:39|0.00017291
10:02:41|0.00017281
10:02:42|0.00017281
10:02:43|0.00017284
10:02:44|0.00017283
10:02:46|0.00017288
10:02:47|0.00017283
10:02:48|0.00017287
10:02:49|0.00017287
10:02:50|0.00017286
10:02:51|0.00017284
10:02:52|0.00017283
10:02:53|0.00017287
10:02:54|0.00017284
10:02:55|0.00017283
10:02:55|0.00017282
10:02:57|0.00017282
10:02:58|0.00017279
10:02:59|0.00017274
10:03:00|0.00017271
10:03:02|0.00017279
10:03:03|0.00017279
10:03:04|0.00017279
10:03:05|0.00017282
10:03:05|0.00017282
10:03:07|0.00017288
10:03:08|0.00017286
10:03:09|0.00017285
10:03:09|0.00017285
10:03:11|0.00017288
10:03:11|0.00017287
10:03:13|0.00017287
10:03:14|0.00017278
10:03:15|0.00017278
10:03:16|0.00017266
10:03:17|0.00017267
10:03:19|0.00017269
10:03:19|0.00017273
10:03:20|0.00017274
10:03:22|0.00017274
10:03:22|0.00017277
10:03:23|0.00017277
10:03:25|0.0001727
10:03:25|0.00017276
10:03:26|0.00017276
10:03:27|0.00017276
10:03:28|0.00017271
10:03:30|0.00017276
10:03:31|0.00017276
10:03:32|0.00017276
10:03:32|0.00017276
10:03:33|0.00017268
10:03:36|0.00017271
10:03:37|0.00017271
10:03:38|0.0001727
10:03:40|0.00017268
10:03:41|0.00017268
10:03:42|0.00017268
10:03:43|0.00017274
10:03:44|0.00017274
10:03:45|0.00017274
10:03:46|0.00017274
10:03:47|0.00017273
10:03:48|0.00017273
10:03:49|0.00017269
10:03:50|0.0001727
10:03:52|0.00017276
10:03:53|0.00017274
10:03:53|0.00017274
10:03:54|0.00017274
10:03:55|0.00017274
10:03:56|0.00017274
10:03:58|0.00017274
10:03:59|0.00017274
10:03:59|0.00017271
10:04:00|0.0001727
10:04:02|0.00017269
10:04:02|0.00017267
10:04:04|0.00017262
10:04:05|0.00017253
10:04:06|0.00017254
10:04:06|0.00017254
10:04:08|0.00017255
10:04:09|0.00017255
10:04:10|0.00017256
10:04:10|0.00017256
10:04:11|0.00017255
10:04:13|0.00017256
10:04:14|0.00017252
10:04:14|0.00017245
10:04:17|0.00017247
10:04:17|0.00017247
10:04:18|0.00017242
10:04:19|0.00017242
10:04:21|0.00017245
10:04:22|0.00017245
10:04:22|0.00017246
10:04:23|0.00017246
10:04:24|0.00017256
10:04:25|0.00017255
10:04:26|0.00017252
10:04:27|0.00017245
10:04:28|0.00017245
10:04:30|0.00017239
10:04:31|0.00017239
10:04:32|0.00017239
10:04:33|0.0001724
10:04:34|0.0001724
10:04:35|0.0001724
10:04:37|0.00017233
10:04:39|0.00017233
10:04:40|0.00017244
10:04:42|0.00017231
10:04:42|0.00017239
10:04:44|0.00017238
10:04:45|0.00017238
10:04:46|0.00017243
10:04:48|0.00017243
10:04:48|0.00017243
10:04:49|0.00017237
10:04:51|0.00017237
10:04:53|0.00017237
10:04:53|0.00017237
10:04:54|0.00017238
10:04:55|0.00017236
10:04:57|0.00017234
10:04:58|0.00017234
10:04:58|0.00017233
10:05:00|0.00017236
10:05:00|0.00017238
10:05:01|0.00017243
10:05:04|0.00017237
10:05:04|0.0001723
10:05:05|0.00017229
10:05:06|0.0001723
10:05:07|0.00017232
10:05:08|0.00017243
10:05:09|0.00017248
10:05:10|0.00017255
10:05:11|0.00017258
10:05:12|0.00017261
10:05:13|0.00017272
10:05:14|0.00017275
10:05:16|0.00017279
10:05:16|0.00017279
10:05:18|0.00017266
10:05:19|0.00017269
10:05:20|0.0001727
10:05:21|0.00017272
10:05:22|0.0001727
10:05:22|0.00017256
10:05:24|0.00017256
10:05:24|0.00017255
10:05:25|0.00017252
10:05:26|0.00017252
10:05:27|0.00017258
10:05:29|0.00017258
10:05:30|0.0001726
10:05:31|0.0001726
10:05:32|0.00017261
10:05:33|0.00017261
10:05:34|0.00017261
10:05:36|0.00017252
10:05:37|0.00017252
10:05:39|0.0001725
10:05:40|0.00017244
10:05:41|0.00017244
10:05:43|0.00017244
10:05:43|0.0001723
10:05:45|0.0001723
10:05:46|0.00017232
10:05:47|0.00017236
10:05:49|0.00017234
10:05:50|0.00017237
10:05:50|0.00017237
10:05:51|0.00017236
10:05:53|0.00017239
10:05:53|0.00017239
10:05:54|0.00017238
10:05:56|0.0001724
10:05:57|0.00017245
10:05:57|0.00017246
10:05:59|0.00017246
10:06:00|0.00017245
10:06:01|0.00017241
10:06:02|0.00017238
10:06:03|0.00017234
10:06:04|0.00017228
10:06:04|0.00017227
10:06:06|0.00017227
10:06:06|0.00017228
10:06:08|0.00017227
10:06:08|0.00017227
10:06:10|0.00017225
10:06:11|0.00017225
10:06:12|0.00017225
10:06:13|0.00017222
10:06:14|0.00017221
10:06:15|0.00017227
10:06:16|0.00017227
10:06:17|0.00017227
10:06:18|0.00017225
10:06:20|0.00017223
10:06:22|0.00017223
10:06:22|0.00017228
10:06:23|0.00017228
10:06:24|0.00017252
10:06:25|0.00017252
10:06:26|0.00017252
10:06:27|0.00017255
10:06:28|0.00017255
10:06:29|0.0001725
10:06:30|0.0001725
10:06:31|0.00017248
10:06:32|0.0001725
10:06:34|0.00017245
10:06:35|0.00017242
10:06:35|0.00017242
10:06:36|0.00017247
10:06:38|0.00017246
10:06:39|0.00017251
10:06:41|0.00017251
10:06:41|0.00017251
10:06:42|0.00017249
10:06:43|0.00017249
10:06:45|0.00017241
10:06:46|0.00017242
10:06:46|0.00017242
10:06:48|0.00017242
10:06:49|0.00017242
10:06:50|0.00017243
10:06:51|0.00017241
10:06:53|0.00017242
10:06:54|0.00017242
10:06:55|0.00017242
10:06:56|0.00017242
10:06:56|0.00017242
10:06:58|0.00017241
10:06:59|0.00017241
10:07:00|0.00017241
10:07:01|0.00017241
10:07:02|0.00017238
10:07:04|0.00017233
10:07:05|0.00017232
10:07:06|0.00017232
10:07:07|0.00017233
10:07:08|0.00017232
10:07:09|0.00017235
10:07:10|0.00017232
10:07:11|0.00017231
10:07:12|0.00017227
10:07:13|0.00017225
10:07:15|0.00017227
10:07:15|0.00017227
10:07:16|0.00017226
10:07:17|0.00017223
10:07:18|0.00017221
10:07:19|0.00017219
10:07:20|0.00017219
10:07:21|0.00017218
10:07:22|0.00017218
10:07:23|0.00017218
10:07:24|0.00017215
10:07:25|0.00017208
10:07:26|0.00017209
10:07:27|0.0001721
10:07:28|0.0001721
10:07:29|0.00017199
10:07:30|0.00017197
10:07:31|0.00017193
10:07:32|0.00017187
10:07:33|0.0001719
10:07:35|0.0001719
10:07:35|0.00017195
10:07:36|0.00017196
10:07:37|0.00017196
10:07:38|0.00017196
10:07:40|0.000172
10:07:41|0.00017202
10:07:43|0.00017199
10:07:44|0.00017199
10:07:45|0.00017199
10:07:46|0.000172
10:07:47|0.00017198
10:07:48|0.00017198
10:07:49|0.00017201
10:07:50|0.000172
10:07:51|0.000172
10:07:52|0.000172
10:07:53|0.000172
10:07:54|0.00017198
10:07:55|0.00017198
10:07:56|0.00017206
10:07:58|0.00017202
10:07:58|0.00017202
10:07:59|0.00017202
10:08:01|0.00017204
10:08:02|0.00017205
10:08:03|0.00017208
10:08:04|0.00017213
10:08:05|0.00017211
10:08:06|0.00017217
10:08:07|0.0001722
10:08:08|0.0001722
10:08:09|0.00017226
10:08:10|0.00017225
10:08:11|0.00017218
10:08:12|0.00017211
10:08:13|0.00017211
10:08:14|0.00017216
10:08:16|0.00017216
10:08:16|0.00017206
10:08:17|0.00017199
10:08:18|0.00017206
10:08:19|0.00017206
10:08:20|0.00017206
10:08:21|0.00017209
10:08:22|0.00017209
10:08:23|0.00017207
10:08:24|0.00017208
10:08:25|0.00017214
10:08:26|0.00017215
10:08:27|0.00017214
10:08:28|0.00017211
10:08:29|0.00017211
10:08:30|0.00017212
10:08:31|0.00017212
10:08:32|0.00017208
10:08:33|0.00017208
10:08:35|0.00017208
10:08:35|0.0001721
10:08:36|0.0001721
10:08:37|0.0001721
10:08:38|0.00017208
10:08:40|0.00017208
10:08:41|0.00017208
10:08:42|0.00017205
10:08:43|0.00017206
10:08:45|0.00017206
10:08:46|0.00017206
10:08:46|0.00017206
10:08:48|0.00017206
10:08:49|0.00017206
10:08:50|0.00017206
10:08:51|0.00017206
10:08:52|0.00017208
10:08:53|0.00017208
10:08:54|0.00017208
10:08:55|0.00017211
10:08:57|0.0001721
10:08:57|0.0001721
10:08:58|0.0001721
10:09:00|0.00017209
10:09:01|0.00017208
10:09:01|0.00017208
10:09:03|0.00017208
10:09:04|0.00017204
10:09:05|0.00017204
10:09:06|0.00017203
10:09:07|0.00017203
10:09:08|0.00017203
10:09:09|0.00017203
10:09:11|0.00017207
10:09:12|0.00017207
10:09:12|0.00017207
10:09:13|0.00017206
10:09:14|0.00017201
10:09:17|0.00017201
10:09:18|0.00017204
10:09:18|0.00017204
10:09:20|0.00017204
10:09:21|0.00017206
10:09:21|0.00017206
10:09:22|0.00017205
10:09:23|0.00017205
10:09:25|0.00017205
10:09:26|0.00017205
10:09:27|0.00017202
10:09:29|0.00017202
10:09:29|0.00017202
10:09:30|0.00017202
10:09:31|0.00017203
10:09:33|0.00017203
10:09:33|0.00017198
10:09:34|0.00017197
10:09:35|0.00017197
10:09:37|0.00017197
10:09:38|0.00017197
10:09:38|0.00017193
10:09:40|0.00017186
10:09:41|0.00017186
10:09:42|0.00017189
10:09:44|0.00017195
10:09:45|0.00017192
10:09:45|0.00017189
10:09:47|0.00017189
10:09:48|0.00017192
10:09:48|0.00017192
10:09:51|0.00017192
10:09:52|0.00017192
10:09:53|0.00017195
10:09:54|0.00017196
10:09:55|0.00017196
10:09:56|0.00017196
10:09:57|0.00017197
10:09:58|0.00017197
10:10:00|0.00017197
10:10:00|0.00017196
10:10:02|0.00017189
10:10:02|0.00017191
10:10:03|0.00017191
10:10:05|0.00017191
10:10:06|0.0001719
10:10:06|0.00017185
10:10:08|0.00017187
10:10:09|0.00017187
10:10:09|0.00017188
10:10:11|0.00017188
10:10:11|0.00017189
10:10:12|0.00017192
10:10:14|0.00017194
10:10:14|0.00017196
10:10:16|0.00017197
10:10:16|0.00017197
10:10:17|0.00017196
10:10:19|0.00017196
10:10:20|0.00017197
10:10:21|0.00017197
10:10:22|0.00017196
10:10:24|0.00017196
10:10:24|0.00017196
10:10:25|0.00017196
10:10:27|0.00017197
10:10:28|0.00017199
10:10:28|0.00017197
10:10:30|0.00017197
10:10:30|0.00017197
10:10:31|0.00017197
10:10:33|0.00017197
10:10:34|0.00017197
10:10:35|0.00017197
10:10:36|0.00017197
10:10:36|0.00017193
10:10:38|0.00017189
10:10:39|0.00017189
10:10:40|0.0001719
10:10:41|0.00017193
10:10:42|0.00017192
10:10:44|0.00017188
10:10:45|0.00017192
10:10:46|0.00017192
10:10:47|0.00017192
10:10:48|0.00017192
10:10:50|0.00017192
10:10:51|0.00017192
10:10:52|0.00017187
10:10:53|0.0001719
10:10:54|0.0001719
10:10:55|0.00017173
10:10:56|0.00017168
10:10:57|0.00017171
10:10:58|0.00017171
10:10:59|0.0001717
10:11:00|0.00017167
10:11:02|0.00017166
10:11:02|0.00017166
10:11:04|0.0001717
10:11:04|0.00017166
10:11:06|0.00017169
10:11:07|0.00017178
10:11:08|0.00017177
10:11:09|0.00017181
10:11:10|0.00017176
10:11:11|0.00017176
10:11:12|0.00017176
10:11:13|0.00017172
10:11:15|0.00017171
10:11:16|0.00017171
10:11:16|0.0001717
10:11:17|0.00017166
10:11:19|0.00017164
10:11:20|0.00017165
10:11:20|0.00017165
10:11:21|0.00017165
10:11:22|0.00017167
10:11:24|0.00017167
10:11:25|0.00017168
10:11:26|0.00017168
10:11:27|0.00017168
10:11:28|0.00017167
10:11:29|0.00017164
10:11:30|0.00017164
10:11:31|0.00017164
10:11:32|0.00017164
10:11:33|0.00017163
10:11:35|0.00017161
10:11:35|0.00017161
10:11:36|0.00017162
10:11:38|0.00017162
10:11:39|0.00017162
10:11:40|0.0001717
10:11:41|0.0001717
10:11:42|0.00017179
10:11:44|0.0001718
10:11:44|0.00017177
10:11:46|0.00017183
10:11:46|0.00017174
10:11:47|0.00017172
10:11:49|0.00017171
10:11:49|0.00017168
10:11:51|0.00017168
10:11:52|0.00017169
10:11:54|0.00017171
10:11:55|0.00017175
10:11:55|0.00017175
10:11:57|0.00017174
10:11:58|0.00017174
10:11:59|0.00017177
10:12:00|0.00017177
10:12:01|0.00017177
10:12:02|0.00017178
10:12:03|0.00017176
10:12:04|0.00017191
10:12:05|0.00017196
10:12:06|0.00017197
10:12:07|0.00017197
10:12:08|0.000172
10:12:09|0.000172
10:12:10|0.00017193
10:12:11|0.00017187
10:12:13|0.00017189
10:12:14|0.00017189
10:12:15|0.00017193
10:12:15|0.00017188
10:12:16|0.00017188
10:12:18|0.00017186
10:12:18|0.00017186
10:12:19|0.00017187
10:12:21|0.00017188
10:12:21|0.00017188
10:12:23|0.00017188
10:12:24|0.00017188
10:12:25|0.00017188
10:12:26|0.0001719
10:12:27|0.0001719
10:12:27|0.00017192
10:12:29|0.00017192
10:12:30|0.00017193
10:12:31|0.00017193
10:12:31|0.00017193
10:12:33|0.00017193
10:12:33|0.00017193
10:12:35|0.000172
10:12:36|0.000172
10:12:37|0.00017189
10:12:38|0.00017189
10:12:39|0.00017189
10:12:40|0.00017189
10:12:41|0.00017189
10:12:42|0.00017189
10:12:43|0.00017189
10:12:44|0.0001719
10:12:46|0.00017197
10:12:46|0.000172
10:12:48|0.000172
10:12:49|0.000172
10:12:49|0.000172
10:12:50|0.000172
10:12:52|0.00017199
10:12:53|0.00017199
10:12:54|0.00017199
10:12:54|0.00017199
10:12:56|0.00017199
10:12:56|0.00017189
10:12:58|0.00017185
10:12:59|0.00017186
10:12:59|0.00017186
10:13:01|0.00017185
10:13:02|0.00017186
10:13:03|0.00017186
10:13:04|0.00017186
10:13:05|0.00017191
10:13:06|0.00017193
10:13:07|0.00017193
10:13:09|0.00017193
10:13:09|0.00017193
10:13:10|0.00017193
10:13:12|0.0001719
10:13:13|0.00017188
10:13:13|0.00017188
10:13:15|0.00017188
10:13:15|0.00017188
10:13:16|0.00017186
10:13:18|0.00017186
10:13:18|0.00017189
10:13:19|0.00017189
10:13:21|0.0001719
10:13:22|0.00017189
10:13:23|0.00017189
10:13:24|0.00017189
10:13:25|0.0001719
10:13:26|0.0001719
10:13:27|0.0001719
10:13:28|0.00017191
10:13:29|0.00017191
10:13:30|0.00017191
10:13:31|0.0001719
10:13:32|0.0001719
10:13:33|0.0001719
10:13:34|0.0001719
10:13:35|0.00017189
10:13:36|0.00017186
10:13:37|0.00017185
10:13:38|0.00017185
10:13:39|0.00017185
10:13:40|0.00017185
10:13:41|0.00017185
10:13:43|0.00017185
10:13:43|0.00017185
10:13:44|0.00017191
10:13:46|0.00017189
10:13:47|0.00017189
10:13:48|0.00017185
10:13:49|0.00017185
10:13:51|0.00017186
10:13:52|0.00017186
10:13:53|0.00017186
10:13:54|0.00017186
10:13:54|0.00017186
10:13:56|0.00017186
10:13:56|0.00017186
10:13:58|0.00017185
10:13:59|0.00017185
10:13:59|0.00017185
10:14:01|0.00017185
10:14:02|0.00017186
10:14:03|0.00017186
10:14:05|0.00017186
10:14:05|0.00017186
10:14:06|0.00017186
10:14:07|0.00017186
10:14:08|0.00017185
10:14:10|0.00017185
10:14:10|0.00017184
10:14:11|0.00017184
10:14:12|0.0001717
10:14:13|0.00017165
10:14:14|0.00017167
10:14:15|0.00017172
10:14:17|0.00017169
10:14:18|0.00017169
10:14:18|0.00017168
10:14:19|0.00017171
10:14:21|0.00017171
10:14:22|0.00017171
10:14:22|0.0001717
10:14:23|0.0001717
10:14:24|0.00017166
10:14:25|0.00017166
10:14:26|0.00017168
10:14:27|0.00017175
10:14:28|0.00017175
10:14:29|0.0001717
10:14:31|0.00017167
10:14:32|0.00017167
10:14:33|0.00017167
10:14:33|0.00017166
10:14:35|0.00017162
10:14:36|0.00017154
10:14:37|0.00017154
10:14:38|0.00017154
10:14:39|0.00017154
10:14:40|0.00017154
10:14:41|0.00017154
10:14:42|0.00017151
10:14:43|0.00017142
10:14:44|0.00017143
10:14:45|0.00017138
10:14:47|0.00017139
10:14:48|0.00017138
10:14:49|0.00017139
10:14:49|0.00017139
10:14:51|0.00017139
10:14:52|0.0001714
10:14:53|0.00017155
10:14:53|0.00017154
10:14:55|0.00017147
10:14:56|0.00017147
10:14:58|0.00017147
10:14:59|0.00017147
10:15:00|0.00017147
10:15:01|0.00017153
10:15:02|0.00017153
10:15:03|0.00017153
10:15:04|0.00017153
10:15:05|0.00017153
10:15:06|0.00017158
10:15:07|0.00017158
10:15:08|0.00017162
10:15:10|0.00017172
10:15:11|0.00017169
10:15:12|0.00017163
10:15:13|0.00017155
10:15:14|0.00017152
10:15:15|0.00017159
10:15:16|0.00017159
10:15:17|0.00017162
10:15:18|0.00017164
10:15:19|0.00017166
10:15:20|0.00017166
10:15:21|0.00017166
10:15:22|0.00017183
10:15:23|0.00017182
10:15:24|0.00017183
10:15:25|0.00017186
10:15:26|0.0001719
10:15:27|0.00017189
10:15:29|0.00017188
10:15:30|0.00017177
10:15:30|0.00017177
10:15:31|0.00017177
10:15:32|0.00017177
10:15:34|0.00017195
10:15:35|0.00017195
10:15:35|0.00017195
10:15:37|0.00017195
10:15:38|0.00017202
10:15:39|0.00017201
10:15:40|0.00017192
10:15:40|0.00017192
10:15:42|0.00017195
10:15:43|0.00017196
10:15:43|0.00017197
10:15:45|0.00017199
10:15:46|0.00017205
10:15:48|0.00017202
10:15:49|0.00017203
10:15:50|0.00017203
10:15:52|0.00017206
10:15:54|0.00017207
10:15:55|0.00017206
10:15:56|0.00017206
10:15:57|0.00017206
10:15:58|0.00017206
10:15:59|0.00017212
10:16:00|0.00017215
10:16:02|0.00017213
10:16:03|0.00017214
10:16:03|0.00017222
10:16:05|0.00017222
10:16:06|0.00017223
10:16:07|0.00017223
10:16:08|0.00017223
10:16:09|0.00017223
10:16:10|0.00017225
10:16:11|0.00017226
10:16:13|0.00017229
10:16:14|0.00017229
10:16:14|0.00017229
10:16:15|0.00017227
10:16:16|0.00017221
10:16:18|0.00017221
10:16:19|0.00017215
10:16:19|0.00017215
10:16:20|0.00017215
10:16:22|0.00017215
10:16:22|0.00017215
10:16:23|0.00017215
10:16:25|0.0001722
10:16:26|0.0001722
10:16:27|0.00017219
10:16:28|0.00017219
10:16:29|0.0001722
10:16:30|0.0001722
10:16:31|0.0001722
10:16:32|0.00017215
10:16:33|0.00017215
10:16:34|0.00017212
10:16:35|0.00017214
10:16:36|0.00017214
10:16:37|0.00017214
10:16:38|0.00017218
10:16:39|0.00017217
10:16:40|0.00017217
10:16:41|0.00017217
10:16:42|0.00017223
10:16:43|0.00017223
10:16:44|0.00017222
10:16:47|0.0001722
10:16:47|0.0001722
10:16:48|0.00017219
10:16:50|0.00017219
10:16:51|0.00017219
10:16:52|0.00017219
10:16:54|0.00017219
10:16:54|0.0001722
10:16:56|0.0001722
10:16:57|0.0001722
10:16:58|0.00017219
10:16:59|0.00017219
10:17:00|0.0001722
10:17:01|0.0001722
10:17:02|0.00017221
10:17:03|0.00017221
10:17:04|0.00017229
10:17:05|0.00017226
10:17:07|0.00017221
10:17:08|0.00017224
10:17:08|0.00017224
10:17:09|0.00017226
10:17:10|0.00017226
10:17:12|0.00017226
10:17:13|0.00017226
10:17:14|0.00017191
10:17:15|0.00017197
10:17:17|0.00017194
10:17:18|0.00017196
10:17:19|0.00017196
10:17:20|0.00017196
10:17:21|0.00017196
10:17:22|0.00017196
10:17:23|0.00017196
10:17:24|0.00017198
10:17:25|0.00017202
10:17:27|0.00017204
10:17:28|0.00017203
10:17:29|0.00017203
10:17:30|0.00017203
10:17:31|0.00017203
10:17:32|0.00017204
10:17:33|0.00017205
10:17:34|0.00017205
10:17:35|0.00017196
10:17:36|0.00017197
10:17:37|0.00017196
10:17:39|0.00017191
10:17:39|0.00017193
10:17:41|0.00017193
10:17:41|0.00017194
10:17:42|0.00017194
10:17:44|0.00017194
10:17:45|0.00017194
10:17:45|0.00017194
10:17:46|0.00017194
10:17:47|0.00017196
10:17:49|0.00017196
10:17:51|0.00017196
10:17:51|0.00017196
10:17:53|0.00017196
10:17:54|0.00017196
10:17:55|0.00017196
10:17:57|0.00017196
10:17:57|0.00017196
10:17:58|0.00017196
10:17:59|0.00017196
10:18:00|0.00017196
10:18:01|0.00017196
10:18:02|0.00017197
10:18:04|0.00017172
10:18:04|0.00017173
10:18:06|0.00017178
10:18:06|0.00017178
10:18:08|0.00017178
10:18:09|0.00017176
10:18:09|0.00017176
10:18:11|0.00017179
10:18:12|0.00017179
10:18:13|0.00017179
10:18:14|0.00017179
10:18:15|0.00017172
10:18:16|0.00017173
10:18:17|0.00017173
10:18:18|0.00017173
10:18:19|0.00017176
10:18:20|0.00017176
10:18:22|0.00017181
10:18:22|0.0001718
10:18:24|0.0001718
10:18:25|0.00017181
10:18:26|0.00017181
10:18:27|0.0001718
10:18:27|0.0001718
10:18:29|0.0001718
10:18:30|0.00017177
10:18:31|0.00017177
10:18:32|0.00017176
10:18:33|0.00017176
10:18:34|0.00017177
10:18:35|0.00017176
10:18:36|0.00017176
10:18:37|0.00017176
10:18:39|0.00017176
10:18:39|0.00017176
10:18:40|0.00017181
10:18:41|0.00017179
10:18:42|0.00017179
10:18:43|0.00017177
10:18:44|0.00017178
10:18:45|0.00017178
10:18:46|0.00017178
10:18:48|0.00017178
10:18:49|0.00017174
10:18:51|0.00017175
10:18:51|0.00017174
10:18:52|0.00017174
10:18:53|0.00017174
10:18:55|0.00017169
10:18:55|0.00017169
10:18:57|0.00017168
10:18:58|0.00017168
10:18:59|0.00017169
10:19:01|0.00017169
10:19:02|0.00017169
10:19:03|0.00017175
10:19:04|0.00017174
10:19:05|0.00017174
10:19:06|0.00017174
10:19:06|0.00017183
10:19:08|0.00017183
10:19:09|0.00017183
10:19:09|0.00017178
10:19:11|0.00017178
10:19:12|0.00017178
10:19:13|0.00017178
10:19:14|0.00017179
10:19:15|0.00017183
10:19:16|0.00017183
10:19:17|0.00017183
10:19:19|0.00017183
10:19:20|0.00017186
10:19:20|0.00017186
10:19:22|0.00017186
10:19:23|0.00017186
10:19:24|0.00017186
10:19:25|0.00017186
10:19:26|0.00017188
10:19:27|0.00017186
10:19:28|0.00017187
10:19:29|0.00017187
10:19:31|0.00017187
10:19:31|0.00017188
10:19:32|0.00017188
10:19:33|0.00017188
10:19:34|0.00017188
10:19:35|0.00017188
10:19:36|0.00017188
10:19:37|0.00017189
10:19:38|0.00017188
10:19:40|0.00017192
10:19:40|0.00017192
10:19:41|0.00017192
10:19:43|0.00017195
10:19:43|0.00017195
10:19:44|0.00017195
10:19:45|0.00017195
10:19:46|0.00017195
10:19:47|0.00017192
10:19:48|0.00017191
10:19:49|0.00017191
10:19:51|0.00017188
10:19:53|0.00017188
10:19:54|0.00017188
10:19:56|0.00017186
10:19:57|0.00017187
10:19:58|0.00017187
10:19:59|0.00017187
10:20:01|0.00017186
10:20:02|0.00017187
10:20:03|0.00017187
10:20:04|0.00017187
10:20:05|0.00017187
10:20:06|0.00017184
10:20:07|0.00017184
10:20:09|0.00017184
10:20:09|0.00017184
10:20:10|0.00017184
10:20:11|0.00017184
10:20:12|0.00017189
10:20:14|0.0001719
10:20:14|0.0001719
10:20:15|0.00017189
10:20:16|0.0001719
10:20:17|0.00017189
10:20:18|0.00017185
10:20:19|0.00017184
10:20:20|0.00017185
10:20:22|0.00017185
10:20:22|0.00017185
10:20:23|0.00017185
10:20:25|0.00017185
10:20:26|0.00017185
10:20:26|0.00017192
10:20:28|0.00017192
10:20:28|0.00017191
10:20:30|0.00017191
10:20:31|0.00017191
10:20:32|0.00017191
10:20:33|0.00017189
10:20:35|0.00017194
10:20:36|0.00017193
10:20:36|0.00017193
10:20:37|0.00017193
10:20:39|0.00017193
10:20:40|0.00017193
10:20:40|0.00017186
10:20:42|0.00017186
10:20:42|0.00017187
10:20:47|0.00017185
10:20:47|0.00017183
10:20:49|0.00017183
10:20:49|0.00017189
10:20:50|0.00017186
10:20:51|0.00017186
10:20:52|0.00017186
10:20:54|0.00017186
10:20:56|0.00017186
10:20:57|0.00017193
10:20:58|0.00017188
10:20:59|0.00017188
10:21:01|0.00017188
10:21:03|0.00017198
10:21:04|0.00017198
10:21:05|0.00017198
10:21:05|0.00017193
10:21:06|0.00017195
10:21:08|0.00017195
10:21:09|0.00017195
10:21:11|0.00017198
10:21:11|0.00017198
10:21:12|0.00017198
10:21:13|0.00017198
10:21:14|0.000172
10:21:15|0.000172
10:21:16|0.00017199
10:21:17|0.000172
10:21:19|0.00017199
10:21:19|0.00017199
10:21:20|0.000172
10:21:22|0.000172
10:21:23|0.000172
10:21:23|0.000172
10:21:25|0.000172
10:21:26|0.00017199
10:21:26|0.00017199
10:21:27|0.00017197
10:21:28|0.00017197
10:21:30|0.00017198
10:21:31|0.00017198
10:21:31|0.000172
10:21:32|0.000172
10:21:33|0.00017199
10:21:35|0.00017199
10:21:36|0.00017199
10:21:37|0.00017199
10:21:38|0.00017199
10:21:39|0.00017199
10:21:40|0.00017198
10:21:41|0.00017198
10:21:42|0.00017198
10:21:43|0.000172
10:21:44|0.00017199
10:21:45|0.00017199
10:21:46|0.00017199
10:21:47|0.00017199
10:21:48|0.00017199
10:21:49|0.00017199
10:21:50|0.00017198
10:21:51|0.00017198
10:21:52|0.00017198
10:21:53|0.00017198
10:21:55|0.00017198
10:21:56|0.00017198
10:21:56|0.00017198
10:21:59|0.00017198
10:21:59|0.00017197
10:22:02|0.00017191
10:22:03|0.00017191
10:22:03|0.0001719
10:22:04|0.0001719
10:22:06|0.0001719
10:22:07|0.0001719
10:22:08|0.0001719
10:22:09|0.00017183
10:22:11|0.00017185
10:22:12|0.00017188
10:22:13|0.0001719
10:22:14|0.0001719
10:22:16|0.0001719
10:22:17|0.0001719
10:22:17|0.0001719
10:22:18|0.0001719
10:22:19|0.0001719
10:22:21|0.0001719
10:22:23|0.0001719
10:22:24|0.0001719
10:22:24|0.0001719
10:22:26|0.0001719
10:22:27|0.0001719
10:22:28|0.00017192
10:22:29|0.00017189
10:22:31|0.00017188
10:22:31|0.00017184
10:22:32|0.0001718
10:22:34|0.0001718
10:22:34|0.0001718
10:22:36|0.00017167
10:22:37|0.00017164
10:22:38|0.0001716
10:22:39|0.00017159
10:22:40|0.00017159
10:22:40|0.00017157
10:22:41|0.00017156
10:22:43|0.00017156
10:22:44|0.00017156
10:22:45|0.00017153
10:22:46|0.00017153
10:22:48|0.00017153
10:22:48|0.00017153
10:22:50|0.00017153
10:22:50|0.00017153
10:22:51|0.00017153
10:22:52|0.00017153
10:22:53|0.00017158
10:22:55|0.00017157
10:22:57|0.00017157
10:22:59|0.00017154
10:23:01|0.00017152
10:23:02|0.00017152
10:23:02|0.00017152
10:23:04|0.00017152
10:23:05|0.00017152
10:23:06|0.00017152
10:23:08|0.00017152
10:23:09|0.0001716
10:23:09|0.00017159
10:23:12|0.00017159
10:23:12|0.00017159
10:23:13|0.00017159
10:23:14|0.00017159
10:23:15|0.00017161
10:23:16|0.00017161
10:23:17|0.0001716
10:23:18|0.0001716
10:23:19|0.00017151
10:23:21|0.00017151
10:23:22|0.00017136
10:23:23|0.00017152
10:23:24|0.00017152
10:23:24|0.00017164
10:23:25|0.00017163
10:23:27|0.00017163
10:23:27|0.00017163
10:23:29|0.0001716
10:23:30|0.00017159
10:23:31|0.00017156
10:23:32|0.00017156
10:23:33|0.00017155
10:23:34|0.00017155
10:23:35|0.00017155
10:23:36|0.00017154
10:23:37|0.00017158
10:23:38|0.00017158
10:23:39|0.00017158
10:23:40|0.00017158
10:23:41|0.00017159
10:23:42|0.00017162
10:23:43|0.00017162
10:23:44|0.00017163
10:23:46|0.00017163
10:23:46|0.00017175
10:23:48|0.00017177
10:23:48|0.00017177
10:23:49|0.00017183
10:23:50|0.00017183
10:23:51|0.00017183
10:23:52|0.00017183
10:23:53|0.00017185
10:23:54|0.00017185
10:23:56|0.00017184
10:23:57|0.00017184
10:23:58|0.00017184
10:24:00|0.00017184
10:24:01|0.00017184
10:24:01|0.00017181
10:24:03|0.00017181
10:24:04|0.00017178
10:24:05|0.00017178
10:24:05|0.00017177
10:24:07|0.00017177
10:24:08|0.00017177
10:24:09|0.00017177
10:24:10|0.00017177
10:24:11|0.00017177
10:24:12|0.00017174
10:24:13|0.00017174
10:24:14|0.00017166
10:24:16|0.00017166
10:24:16|0.00017166
10:24:18|0.00017167
10:24:18|0.00017169
10:24:20|0.00017172
10:24:20|0.00017172
10:24:21|0.00017172
10:24:22|0.00017172
10:24:24|0.00017172
10:24:25|0.00017159
10:24:25|0.00017159
10:24:26|0.00017159
10:24:27|0.00017159
10:24:28|0.00017158
10:24:31|0.00017167
10:24:31|0.00017169
10:24:33|0.00017169
10:24:33|0.00017171
10:24:34|0.00017168
10:24:35|0.00017168
10:24:36|0.00017168
10:24:37|0.00017168
10:24:39|0.00017168
10:24:40|0.0001717
10:24:41|0.0001717
10:24:41|0.0001717
10:24:43|0.0001717
10:24:44|0.0001717
10:24:45|0.0001717
10:24:45|0.0001717
10:24:47|0.0001717
10:24:48|0.00017169
10:24:48|0.00017168
10:24:50|0.00017168
10:24:50|0.00017168
10:24:52|0.0001716
10:24:52|0.0001716
10:24:54|0.00017161
10:24:55|0.00017157
10:24:57|0.00017153
10:24:58|0.00017152
10:24:59|0.00017152
10:25:01|0.00017152
10:25:02|0.00017152
10:25:02|0.00017152
10:25:06|0.00017152
10:25:06|0.00017155
10:25:07|0.00017155
10:25:09|0.00017155
10:25:09|0.00017155
10:25:10|0.00017155
10:25:12|0.00017136
10:25:13|0.00017132
10:25:13|0.00017127
10:25:14|0.00017128
10:25:16|0.00017128
10:25:17|0.00017127
10:25:18|0.00017128
10:25:19|0.00017128
10:25:20|0.00017128
10:25:21|0.00017128
10:25:22|0.0001713
10:25:23|0.00017133
10:25:25|0.00017133
10:25:26|0.00017131
10:25:27|0.00017131
10:25:27|0.00017131
10:25:28|0.00017131
10:25:29|0.00017131
10:25:31|0.00017131
10:25:31|0.0001713
10:25:32|0.00017124
10:25:34|0.00017124
10:25:35|0.00017114
10:25:36|0.00017122
10:25:37|0.00017117
10:25:38|0.00017117
10:25:39|0.00017118
10:25:40|0.0001712
10:25:40|0.0001712
10:25:42|0.0001712
10:25:43|0.00017119
10:25:44|0.00017116
10:25:45|0.00017118
10:25:46|0.00017118
10:25:47|0.00017119
10:25:48|0.00017119
10:25:50|0.00017125
10:25:50|0.00017125
10:25:51|0.00017121
10:25:52|0.00017121
10:25:54|0.00017121
10:25:55|0.00017117
10:25:56|0.00017117
10:25:57|0.00017116
10:25:58|0.00017116
10:26:00|0.00017116
10:26:01|0.00017116
10:26:02|0.00017119
10:26:03|0.00017121
10:26:05|0.00017117
10:26:06|0.0001712
10:26:07|0.0001712
10:26:08|0.0001712
10:26:09|0.00017123
10:26:10|0.00017124
10:26:12|0.00017125
10:26:13|0.00017126
10:26:13|0.00017125
10:26:14|0.0001713
10:26:16|0.0001713
10:26:17|0.0001713
10:26:17|0.0001713
10:26:19|0.0001713
10:26:19|0.00017129
10:26:21|0.00017132
10:26:22|0.00017133
10:26:23|0.00017139
10:26:24|0.00017137
10:26:26|0.00017136
10:26:27|0.00017141
10:26:29|0.00017139
10:26:29|0.00017142
10:26:30|0.00017142
10:26:31|0.00017144
10:26:32|0.00017144
10:26:34|0.00017144
10:26:34|0.00017136
10:26:35|0.00017134
10:26:36|0.00017134
10:26:38|0.00017123
10:26:39|0.00017128
10:26:40|0.00017128
10:26:41|0.00017128
10:26:41|0.00017128
10:26:43|0.00017128
10:26:43|0.00017123
10:26:44|0.00017122
10:26:45|0.00017122
10:26:46|0.00017122
10:26:48|0.0001712
10:26:49|0.0001712
10:26:50|0.0001712
10:26:50|0.00017118
10:26:52|0.00017118
10:26:53|0.00017118
10:26:54|0.00017117
10:26:55|0.00017117
10:26:56|0.00017117
10:26:57|0.00017107
10:26:59|0.0001711
10:26:59|0.0001711
10:27:00|0.0001711
10:27:02|0.00017111
10:27:02|0.00017115
10:27:05|0.00017105
10:27:06|0.00017106
10:27:07|0.00017112
10:27:08|0.00017112
10:27:09|0.00017112
10:27:10|0.00017114
10:27:11|0.00017118
10:27:12|0.00017123
10:27:13|0.0001712
10:27:14|0.00017118
10:27:16|0.00017116
10:27:17|0.00017118
10:27:18|0.0001712
10:27:19|0.00017118
10:27:19|0.00017117
10:27:21|0.00017114
10:27:23|0.00017105
10:27:24|0.00017109
10:27:24|0.00017108
10:27:25|0.00017108
10:27:26|0.00017108
10:27:27|0.00017108
10:27:28|0.00017108
10:27:30|0.00017105
10:27:31|0.00017105
10:27:32|0.00017105
10:27:32|0.00017107
10:27:34|0.000171
10:27:35|0.00017102
10:27:36|0.00017102
10:27:37|0.00017101
10:27:38|0.00017101
10:27:39|0.00017105
10:27:41|0.00017105
10:27:41|0.00017103
10:27:42|0.00017103
10:27:44|0.00017103
10:27:44|0.00017103
10:27:46|0.00017104
10:27:46|0.00017104
10:27:47|0.00017104
10:27:48|0.00017105
10:27:50|0.00017105
10:27:50|0.00017106
10:27:52|0.00017107
10:27:53|0.00017106
10:27:54|0.00017114
10:27:55|0.00017114
10:27:55|0.00017112
10:27:57|0.00017112
10:27:58|0.0001711
10:27:59|0.0001712
10:28:00|0.00017114
10:28:01|0.00017114
10:28:02|0.00017114
10:28:03|0.00017114
10:28:04|0.00017114
10:28:05|0.00017114
10:28:06|0.00017114
10:28:07|0.00017114
10:28:08|0.00017116
10:28:09|0.00017116
10:28:10|0.0001712
10:28:11|0.00017115
10:28:12|0.00017115
10:28:14|0.00017119
10:28:15|0.00017118
10:28:15|0.00017118
10:28:17|0.00017117
10:28:18|0.00017117
10:28:19|0.00017115
10:28:20|0.00017114
10:28:22|0.00017114
10:28:23|0.00017112
10:28:23|0.00017112
10:28:24|0.00017109
10:28:26|0.00017109
10:28:27|0.00017109
10:28:28|0.00017109
10:28:29|0.00017106
10:28:30|0.00017106
10:28:30|0.00017106
10:28:31|0.00017106
10:28:33|0.00017107
10:28:34|0.00017112
10:28:35|0.00017112
10:28:36|0.00017112
10:28:37|0.00017112
10:28:38|0.00017114
10:28:39|0.00017114
10:28:40|0.00017114
10:28:41|0.00017114
10:28:42|0.00017113
10:28:44|0.00017126
10:28:45|0.00017122
10:28:45|0.00017119
10:28:47|0.00017119
10:28:48|0.00017119
10:28:49|0.00017118
10:28:50|0.00017118
10:28:51|0.00017116
10:28:52|0.00017116
10:28:53|0.00017115
10:28:54|0.00017119
10:28:55|0.00017119
10:28:56|0.00017119
10:28:57|0.00017117
10:28:58|0.00017117
10:28:59|0.00017117
10:29:00|0.00017117
10:29:01|0.00017115
10:29:03|0.00017115
10:29:04|0.00017111
10:29:05|0.00017105
10:29:05|0.00017106
10:29:07|0.00017107
10:29:08|0.00017106
10:29:08|0.00017106
10:29:10|0.00017106
10:29:11|0.00017106
10:29:12|0.00017106
10:29:12|0.00017106
10:29:14|0.00017105
10:29:15|0.00017105
10:29:16|0.00017106
10:29:17|0.00017111
10:29:18|0.00017114
10:29:20|0.00017113
10:29:20|0.00017113
10:29:21|0.00017113
10:29:22|0.00017113
10:29:23|0.00017112
10:29:24|0.00017112
10:29:25|0.00017112
10:29:26|0.0001711
10:29:28|0.0001711
10:29:29|0.0001711
10:29:30|0.0001711
10:29:30|0.00017097
10:29:32|0.00017097
10:29:33|0.000171
10:29:33|0.00017097
10:29:34|0.00017097
10:29:36|0.00017096
10:29:37|0.00017092
10:29:38|0.00017093
10:29:39|0.00017091
10:29:40|0.00017091
10:29:41|0.00017091
10:29:42|0.00017094
10:29:44|0.00017094
10:29:45|0.00017094
10:29:46|0.00017088
10:29:46|0.00017087
10:29:47|0.00017088
10:29:48|0.00017089
10:29:49|0.00017088
10:29:50|0.00017088
10:29:51|0.00017089
10:29:52|0.00017089
10:29:54|0.00017088
10:29:54|0.00017088
10:29:56|0.00017088
10:29:56|0.00017089
10:29:57|0.00017086
10:29:58|0.00017081
10:30:00|0.00017091
10:30:01|0.00017091
10:30:02|0.00017081
10:30:04|0.00017078
10:30:05|0.00017098
10:30:06|0.00017094
10:30:08|0.00017098
10:30:08|0.00017112
10:30:09|0.0001711
10:30:10|0.00017111
10:30:12|0.00017113
10:30:12|0.00017125
10:30:13|0.00017126
10:30:15|0.00017126
10:30:15|0.00017131
10:30:16|0.0001713
10:30:17|0.00017132
10:30:19|0.00017123
10:30:20|0.00017124
10:30:20|0.00017124
10:30:22|0.00017122
10:30:23|0.00017117
10:30:24|0.00017121
10:30:25|0.00017121
10:30:26|0.00017127
10:30:27|0.00017132
10:30:28|0.00017132
10:30:29|0.00017132
10:30:30|0.00017132
10:30:31|0.00017129
10:30:32|0.00017133
10:30:33|0.00017133
10:30:34|0.00017133
10:30:35|0.00017132
10:30:36|0.00017131
10:30:37|0.00017131
10:30:38|0.00017131
10:30:39|0.00017131
10:30:40|0.00017131
10:30:42|0.00017128
10:30:42|0.00017126
10:30:43|0.00017125
10:30:45|0.00017125
10:30:45|0.00017121
10:30:46|0.00017121
10:30:48|0.00017122
10:30:48|0.00017122
10:30:50|0.0001712
10:30:50|0.00017119
10:30:51|0.00017119
10:30:53|0.00017125
10:30:53|0.0001713
10:30:54|0.00017128
10:30:55|0.00017128
10:30:56|0.00017128
10:30:58|0.00017128
10:30:58|0.00017128
10:30:59|0.00017128
10:31:00|0.00017124
10:31:01|0.00017118
10:31:03|0.00017116
10:31:05|0.00017111
10:31:06|0.00017107
10:31:07|0.00017107
10:31:10|0.00017109
10:31:11|0.00017109
10:31:12|0.00017111
10:31:13|0.00017112
10:31:13|0.0001711
10:31:14|0.00017125
10:31:16|0.00017125
10:31:17|0.00017125
10:31:19|0.00017122
10:31:20|0.00017122
10:31:21|0.00017122
10:31:21|0.00017122
10:31:24|0.00017122
10:31:24|0.00017121
10:31:25|0.00017122
10:31:26|0.00017123
10:31:27|0.00017123
10:31:28|0.00017124
10:31:29|0.00017121
10:31:30|0.0001712
10:31:31|0.00017112
10:31:32|0.00017112
10:31:33|0.00017109
10:31:34|0.00017109
10:31:35|0.00017109
10:31:37|0.00017109
10:31:37|0.00017109
10:31:38|0.00017109
10:31:39|0.00017114
10:31:41|0.00017114
10:31:42|0.00017114
10:31:43|0.00017114
10:31:44|0.00017114
10:31:44|0.00017114
10:31:46|0.00017116
10:31:46|0.00017124
10:31:48|0.00017123
10:31:49|0.00017118
10:31:49|0.00017119
10:31:51|0.00017123
10:31:52|0.00017123
10:31:53|0.00017123
10:31:54|0.0001712
10:31:55|0.0001712
10:31:56|0.0001712
10:31:57|0.0001712
10:31:58|0.0001712
10:31:59|0.00017115
10:32:00|0.00017102
10:32:01|0.00017103
10:32:02|0.00017102
10:32:04|0.00017102
10:32:06|0.000171
10:32:07|0.00017102
10:32:08|0.000171
10:32:09|0.000171
10:32:10|0.00017112
10:32:11|0.00017111
10:32:12|0.00017111
10:32:13|0.00017109
10:32:14|0.00017109
10:32:16|0.00017109
10:32:16|0.00017109
10:32:18|0.00017108
10:32:19|0.00017108
10:32:21|0.00017107
10:32:22|0.00017107
10:32:23|0.00017107
10:32:24|0.00017107
10:32:25|0.00017108
10:32:26|0.000171
10:32:27|0.00017099
10:32:28|0.000171
10:32:30|0.00017092
10:32:30|0.00017092
10:32:31|0.00017095
10:32:32|0.00017086
10:32:33|0.00017088
10:32:34|0.00017092
10:32:35|0.00017092
10:32:36|0.00017092
10:32:37|0.00017095
10:32:39|0.00017096
10:32:39|0.00017096
10:32:40|0.00017099
10:32:42|0.00017099
10:32:43|0.000171
10:32:44|0.00017098
10:32:45|0.00017098
10:32:46|0.00017093
10:32:47|0.00017097
10:32:48|0.00017093
10:32:50|0.00017093
10:32:51|0.00017091
10:32:51|0.00017092
10:32:52|0.0001709
10:32:53|0.0001709
10:32:54|0.00017087
10:32:55|0.00017087
10:32:56|0.00017087
10:32:57|0.00017085
10:32:58|0.00017086
10:33:00|0.00017086
10:33:00|0.0001709
10:33:01|0.0001709
10:33:02|0.0001709
10:33:04|0.00017089
10:33:06|0.00017085
10:33:07|0.00017085
10:33:09|0.00017079
10:33:10|0.00017077
10:33:10|0.0001708
10:33:12|0.00017082
10:33:12|0.0001708
10:33:14|0.0001708
10:33:15|0.00017078
10:33:16|0.00017076
10:33:18|0.00017076
10:33:19|0.00017075
10:33:20|0.00017075
10:33:21|0.00017071
10:33:22|0.00017074
10:33:23|0.00017073
10:33:23|0.00017073
10:33:25|0.00017075
10:33:26|0.00017075
10:33:27|0.00017073
10:33:28|0.00017072
10:33:29|0.00017068
10:33:30|0.00017067
10:33:31|0.00017067
10:33:32|0.00017067
10:33:33|0.0001706
10:33:35|0.0001706
10:33:35|0.00017064
10:33:36|0.00017068
10:33:38|0.00017068
10:33:38|0.00017065
10:33:39|0.00017065
10:33:41|0.00017065
10:33:41|0.00017065
10:33:42|0.00017064
10:33:44|0.00017064
10:33:44|0.00017065
10:33:45|0.00017065
10:33:46|0.00017069
10:33:48|0.0001707
10:33:48|0.00017069
10:33:50|0.0001707
10:33:51|0.00017073
10:33:52|0.00017076
10:33:53|0.00017077
10:33:54|0.00017079
10:33:54|0.00017079
10:33:55|0.00017079
10:33:57|0.00017079
10:33:58|0.00017078
10:33:59|0.00017082
10:34:00|0.00017082
10:34:01|0.00017074
10:34:02|0.00017072
10:34:04|0.0001707
10:34:05|0.00017065
10:34:06|0.00017062
10:34:08|0.00017061
10:34:09|0.00017058
10:34:10|0.00017057
10:34:11|0.00017056
10:34:13|0.00017058
10:34:14|0.00017053
10:34:15|0.00017053
10:34:16|0.00017052
10:34:16|0.00017052
10:34:19|0.00017053
10:34:19|0.00017056
10:34:20|0.00017059
10:34:22|0.0001706
10:34:22|0.00017066
10:34:24|0.00017062
10:34:25|0.00017059
10:34:25|0.00017059
10:34:27|0.00017056
10:34:27|0.00017058
10:34:28|0.0001706
10:34:30|0.0001706
10:34:30|0.00017059
10:34:32|0.00017059
10:34:33|0.00017058
10:34:34|0.00017058
10:34:36|0.00017057
10:34:36|0.00017057
10:34:38|0.00017056
10:34:38|0.00017053
10:34:40|0.00017052
10:34:41|0.00017048
10:34:42|0.00017047
10:34:43|0.00017047
10:34:44|0.00017047
10:34:45|0.00017045
10:34:47|0.00017045
10:34:47|0.00017045
10:34:48|0.00017045
10:34:49|0.00017045
10:34:50|0.00017045
10:34:51|0.00017045
10:34:52|0.00017044
10:34:53|0.00017044
10:34:54|0.00017044
10:34:55|0.00017044
10:34:56|0.00017048
10:34:57|0.00017048
10:34:58|0.00017048
10:35:00|0.00017048
10:35:00|0.00017047
10:35:01|0.00017047
10:35:03|0.00017047
10:35:04|0.00017061
10:35:05|0.00017058
10:35:06|0.00017069
10:35:07|0.00017074
10:35:09|0.00017071
10:35:11|0.00017075
10:35:12|0.00017076
10:35:12|0.00017078
10:35:13|0.00017078
10:35:14|0.00017079
10:35:16|0.00017079
10:35:17|0.00017079
10:35:18|0.00017082
10:35:19|0.00017082
10:35:20|0.00017083
10:35:21|0.00017075
10:35:22|0.00017074
10:35:24|0.00017065
10:35:24|0.00017061
10:35:25|0.00017068
10:35:26|0.00017068
10:35:27|0.00017068
10:35:28|0.00017067
10:35:30|0.0001706
10:35:30|0.0001706
10:35:32|0.00017062
10:35:32|0.00017062
10:35:34|0.00017059
10:35:34|0.00017058
10:35:36|0.00017058
10:35:37|0.00017062
10:35:38|0.00017066
10:35:39|0.00017066
10:35:40|0.00017073
10:35:42|0.0001707
10:35:43|0.0001707
10:35:44|0.00017066
10:35:45|0.00017064
10:35:46|0.00017058
10:35:47|0.00017057
10:35:48|0.00017063
10:35:49|0.00017063
10:35:50|0.00017063
10:35:51|0.00017063
10:35:52|0.00017067
10:35:53|0.00017067
10:35:54|0.00017064
10:35:55|0.00017064
10:35:56|0.00017065
10:35:57|0.00017065
10:35:58|0.00017065
10:35:59|0.00017065
10:36:00|0.00017066
10:36:01|0.00017062
10:36:02|0.00017058
10:36:03|0.00017058
10:36:04|0.00017058
10:36:05|0.00017056
10:36:06|0.00017056
10:36:07|0.00017056
10:36:09|0.00017056
10:36:11|0.00017059
10:36:12|0.00017059
10:36:13|0.00017059
10:36:15|0.00017057
10:36:16|0.00017056
10:36:18|0.00017056
10:36:18|0.00017057
10:36:19|0.00017057
10:36:21|0.00017057
10:36:22|0.00017063
10:36:23|0.00017056
10:36:24|0.00017056
10:36:25|0.00017057
10:36:26|0.00017057
10:36:27|0.00017057
10:36:28|0.00017058
10:36:29|0.00017054
10:36:30|0.00017054
10:36:31|0.00017054
10:36:32|0.00017055
10:36:34|0.00017055
10:36:34|0.00017054
10:36:35|0.00017053
10:36:36|0.0001705
10:36:37|0.0001705
10:36:39|0.00017053
10:36:39|0.00017053
10:36:41|0.00017053
10:36:42|0.00017053
10:36:43|0.00017053
10:36:44|0.00017043
10:36:45|0.00017042
10:36:46|0.00017042
10:36:47|0.0001704
10:36:48|0.0001704
10:36:49|0.0001704
10:36:50|0.0001704
10:36:51|0.0001704
10:36:52|0.00017042
10:36:53|0.00017042
10:36:54|0.00017042
10:36:55|0.00017042
10:36:56|0.00017037
10:36:57|0.00017035
10:36:58|0.00017035
10:36:59|0.00017034
10:37:00|0.00017034
10:37:01|0.00017034
10:37:02|0.00017032
10:37:03|0.00017032
10:37:04|0.00017032
10:37:05|0.0001703
10:37:06|0.00017029
10:37:07|0.00017028
10:37:09|0.00017023
10:37:11|0.00017021
10:37:11|0.0001702
10:37:13|0.00017018
10:37:14|0.00017022
10:37:15|0.00017021
10:37:17|0.00017021
10:37:17|0.0001702
10:37:18|0.0001702
10:37:20|0.00017016
10:37:21|0.00017016
10:37:22|0.00017009
10:37:23|0.00017013
10:37:24|0.00017012
10:37:25|0.00017013
10:37:26|0.00017008
10:37:27|0.00017007
10:37:28|0.00017017
10:37:29|0.00017019
10:37:30|0.00017014
10:37:31|0.00017013
10:37:32|0.00017013
10:37:33|0.00017014
10:37:34|0.00017011
10:37:35|0.00017008
10:37:36|0.00017008
10:37:38|0.00017012
10:37:39|0.00017012
10:37:39|0.00017008
10:37:40|0.00017008
10:37:41|0.00017008
10:37:43|0.00017008
10:37:44|0.00017008
10:37:46|0.0001701
10:37:46|0.0001701
10:37:47|0.0001701
10:37:48|0.00017003
10:37:49|0.00017005
10:37:51|0.00017006
10:37:51|0.00017007
10:37:53|0.00017012
10:37:54|0.00017015
10:37:55|0.00017008
10:37:56|0.00017008
10:37:57|0.00017008
10:37:58|0.00017008
10:37:59|0.00017008
10:38:00|0.00017003
10:38:01|0.00017007
10:38:02|0.00017012
10:38:03|0.00017011
10:38:04|0.00017011
10:38:05|0.00017009
10:38:06|0.00017005
10:38:07|0.00017005
10:38:08|0.00017012
10:38:10|0.00017009
10:38:12|0.00017005
10:38:12|0.00017002
10:38:14|0.0001701
10:38:15|0.00017012
10:38:16|0.00017015
10:38:17|0.00017021
10:38:18|0.00017022
10:38:19|0.0001702
10:38:20|0.00017028
10:38:21|0.00017034
10:38:23|0.00017031
10:38:24|0.00017035
10:38:24|0.00017038
10:38:26|0.0001704
10:38:27|0.0001704
10:38:28|0.00017039
10:38:29|0.00017041
10:38:30|0.00017041
10:38:31|0.00017049
10:38:32|0.0001705
10:38:33|0.0001705
10:38:34|0.00017054
10:38:35|0.00017054
10:38:37|0.00017054
10:38:38|0.00017055
10:38:39|0.00017059
10:38:39|0.0001706
10:38:41|0.00017059
10:38:42|0.00017058
10:38:43|0.00017054
10:38:44|0.00017054
10:38:45|0.00017054
10:38:46|0.00017056
10:38:47|0.00017056
10:38:48|0.00017057
10:38:49|0.00017055
10:38:51|0.00017055
10:38:51|0.00017055
10:38:52|0.00017055
10:38:53|0.00017058
10:38:54|0.00017055
10:38:56|0.00017056
10:38:57|0.00017057
10:38:58|0.00017061
10:38:59|0.00017057
10:38:59|0.00017056
10:39:01|0.00017056
10:39:02|0.00017044
10:39:03|0.00017046
10:39:04|0.00017047
10:39:05|0.0001705
10:39:06|0.00017055
10:39:07|0.00017062
10:39:08|0.00017063
10:39:09|0.00017063
10:39:11|0.00017069
10:39:12|0.00017069
10:39:12|0.00017067
10:39:14|0.00017064
10:39:15|0.00017064
10:39:15|0.00017064
10:39:17|0.00017064
10:39:18|0.00017064
10:39:20|0.00017064
10:39:21|0.00017069
10:39:22|0.00017069
10:39:22|0.00017069
10:39:24|0.00017066
10:39:24|0.00017062
10:39:25|0.00017064
10:39:27|0.00017064
10:39:28|0.00017064
10:39:29|0.0001707
10:39:30|0.0001707
10:39:31|0.00017071
10:39:32|0.00017072
10:39:33|0.00017077
10:39:35|0.00017077
10:39:35|0.00017077
10:39:37|0.00017077
10:39:38|0.00017077
10:39:38|0.00017072
10:39:40|0.00017072
10:39:41|0.00017071
10:39:42|0.0001707
10:39:43|0.00017065
10:39:44|0.00017065
10:39:46|0.00017067
10:39:46|0.00017068
10:39:47|0.00017067
10:39:49|0.00017067
10:39:49|0.00017066
10:39:51|0.00017066
10:39:51|0.00017065
10:39:52|0.00017065
10:39:54|0.00017072
10:39:55|0.00017067
10:39:55|0.00017067
10:39:57|0.00017076
10:39:58|0.00017075
10:39:59|0.00017075
10:39:59|0.00017075
10:40:01|0.00017075
10:40:01|0.00017074
10:40:03|0.00017069
10:40:04|0.00017069
10:40:05|0.00017067
10:40:06|0.00017067
10:40:07|0.00017067
10:40:08|0.00017066
10:40:09|0.00017063
10:40:10|0.00017063
10:40:11|0.00017056
10:40:12|0.00017056
10:40:13|0.00017057
10:40:14|0.00017064
10:40:16|0.00017069
10:40:17|0.00017075
10:40:18|0.00017075
10:40:19|0.00017073
10:40:20|0.0001707
10:40:21|0.00017069
10:40:21|0.0001707
10:40:22|0.00017074
10:40:23|0.00017074
10:40:25|0.00017074
10:40:25|0.00017074
10:40:27|0.00017074
10:40:28|0.00017074
10:40:29|0.00017074
10:40:30|0.00017076
10:40:31|0.00017076
10:40:33|0.00017076
10:40:34|0.00017075
10:40:34|0.00017075
10:40:36|0.0001708
10:40:37|0.0001708
10:40:38|0.0001708
10:40:38|0.00017087
10:40:40|0.00017082
10:40:42|0.00017086
10:40:42|0.00017087
10:40:43|0.00017089
10:40:44|0.00017087
10:40:45|0.00017087
10:40:46|0.00017087
10:40:47|0.00017087
10:40:48|0.00017089
10:40:49|0.00017089
10:40:50|0.00017089
10:40:51|0.00017089
10:40:52|0.00017083
10:40:54|0.00017083
10:40:55|0.00017083
10:40:55|0.00017083
10:40:56|0.00017087
10:40:57|0.00017087
10:40:58|0.00017086
10:40:59|0.00017083
10:41:01|0.00017087
10:41:02|0.00017089
10:41:03|0.00017089
10:41:03|0.00017088
10:41:04|0.00017084
10:41:05|0.00017085
10:41:07|0.00017085
10:41:07|0.00017089
10:41:08|0.00017089
10:41:09|0.00017089
10:41:11|0.00017086
10:41:13|0.00017086
10:41:13|0.00017088
10:41:14|0.00017088
10:41:15|0.00017088
10:41:16|0.00017088
10:41:18|0.00017088
10:41:19|0.00017088
10:41:20|0.00017088
10:41:21|0.00017085
10:41:22|0.00017085
10:41:23|0.00017085
10:41:24|0.00017082
10:41:25|0.00017082
10:41:26|0.00017082
10:41:28|0.00017082
10:41:29|0.00017082
10:41:30|0.00017082
10:41:31|0.00017082
10:41:32|0.00017082
10:41:33|0.00017082
10:41:34|0.00017082
10:41:34|0.00017084
10:41:36|0.00017084
10:41:37|0.00017085
10:41:38|0.00017085
10:41:39|0.00017085
10:41:40|0.00017085
10:41:41|0.00017085
10:41:42|0.00017085
10:41:43|0.00017085
10:41:44|0.00017085
10:41:45|0.00017092
10:41:46|0.00017089
10:41:47|0.00017088
10:41:48|0.00017088
10:41:49|0.00017088
10:41:50|0.00017088
10:41:52|0.00017088
10:41:52|0.00017088
10:41:53|0.00017087
10:41:54|0.00017087
10:41:55|0.00017087
10:41:57|0.00017088
10:41:57|0.00017088
10:41:59|0.00017091
10:41:59|0.00017091
10:42:00|0.0001709
10:42:02|0.00017088
10:42:02|0.00017088
10:42:03|0.00017088
10:42:05|0.00017086
10:42:05|0.00017086
10:42:06|0.00017084
10:42:07|0.00017084
10:42:08|0.00017084
10:42:10|0.00017084
10:42:11|0.00017084
10:42:12|0.00017084
10:42:14|0.00017084
10:42:16|0.00017084
10:42:17|0.00017084
10:42:17|0.00017084
10:42:19|0.00017084
10:42:19|0.00017084
10:42:21|0.00017084
10:42:21|0.00017084
10:42:23|0.00017084
10:42:24|0.00017086
10:42:25|0.00017086
10:42:25|0.00017086
10:42:27|0.00017084
10:42:28|0.00017084
10:42:29|0.00017084
10:42:30|0.00017084
10:42:31|0.00017084
10:42:32|0.00017082
10:42:34|0.00017082
10:42:34|0.0001708
10:42:35|0.0001708
10:42:36|0.00017081
10:42:37|0.00017081
10:42:38|0.00017084
10:42:39|0.00017084
10:42:41|0.00017084
10:42:42|0.00017084
10:42:43|0.00017081
10:42:44|0.00017081
10:42:44|0.00017081
10:42:45|0.0001708
10:42:46|0.00017079
10:42:48|0.00017079
10:42:48|0.00017079
10:42:49|0.00017079
10:42:51|0.00017075
10:42:52|0.00017075
10:42:53|0.00017074
10:42:54|0.00017064
10:42:55|0.00017065
10:42:56|0.00017065
10:42:56|0.00017062
10:42:57|0.00017061
10:42:59|0.00017061
10:43:00|0.00017061
10:43:01|0.00017061
10:43:02|0.00017061
10:43:03|0.00017061
10:43:04|0.00017061
10:43:05|0.00017061
10:43:06|0.00017068
10:43:07|0.00017068
10:43:08|0.00017066
10:43:09|0.00017066
10:43:10|0.00017066
10:43:11|0.00017066
10:43:12|0.00017066
10:43:13|0.00017065
10:43:15|0.00017065
10:43:16|0.00017065
10:43:18|0.00017065
10:43:18|0.00017065
10:43:20|0.00017065
10:43:21|0.00017066
10:43:21|0.00017066
10:43:24|0.00017066
10:43:25|0.00017065
10:43:26|0.00017065
10:43:27|0.00017065
10:43:28|0.00017065
10:43:29|0.00017065
10:43:30|0.00017065
10:43:32|0.00017065
10:43:33|0.00017065
10:43:33|0.00017079
10:43:35|0.00017074
10:43:36|0.00017074
10:43:37|0.00017075
10:43:37|0.00017075
10:43:38|0.00017075
10:43:40|0.00017075
10:43:41|0.00017073
10:43:41|0.00017073
10:43:43|0.00017073
10:43:43|0.00017074
10:43:44|0.00017073
10:43:46|0.00017073
10:43:47|0.00017073
10:43:48|0.00017073
10:43:49|0.00017073
10:43:50|0.00017083
10:43:51|0.00017084
10:43:52|0.00017084
10:43:53|0.00017084
10:43:54|0.00017084
10:43:56|0.00017087
10:43:56|0.00017086
10:43:58|0.00017086
10:43:59|0.00017086
10:44:00|0.00017087
10:44:00|0.00017091
10:44:02|0.00017091
10:44:03|0.00017091
10:44:03|0.00017091
10:44:04|0.00017093
10:44:06|0.000171
10:44:07|0.00017099
10:44:08|0.000171
10:44:09|0.00017099
10:44:10|0.00017099
10:44:11|0.00017099
10:44:12|0.00017102
10:44:13|0.00017102
10:44:15|0.00017092
10:44:15|0.00017091
10:44:17|0.0001709
10:44:18|0.00017092
10:44:19|0.00017092
10:44:20|0.00017117
10:44:22|0.00017114
10:44:23|0.00017116
10:44:24|0.00017116
10:44:25|0.00017119
10:44:26|0.00017122
10:44:27|0.00017122
10:44:29|0.0001712
10:44:29|0.0001712
10:44:30|0.0001712
10:44:31|0.00017123
10:44:33|0.0001712
10:44:34|0.00017123
10:44:35|0.00017119
10:44:35|0.00017115
10:44:37|0.00017115
10:44:38|0.00017117
10:44:39|0.00017117
10:44:40|0.0001712
10:44:41|0.0001712
10:44:42|0.0001712
10:44:43|0.0001712
10:44:44|0.0001712
10:44:45|0.0001712
10:44:46|0.0001712
10:44:47|0.0001712
10:44:48|0.0001712
10:44:49|0.0001712
10:44:50|0.0001712
10:44:51|0.00017117
10:44:52|0.00017117
10:44:53|0.00017118
10:44:54|0.00017118
10:44:55|0.00017119
10:44:56|0.00017122
10:44:57|0.00017117
10:44:58|0.00017117
10:44:59|0.00017116
10:45:00|0.00017116
10:45:01|0.00017116
10:45:03|0.00017115
10:45:03|0.00017115
10:45:05|0.00017116
10:45:06|0.00017116
10:45:06|0.00017113
10:45:07|0.00017113
10:45:08|0.00017111
10:45:10|0.00017111
10:45:11|0.00017111
10:45:12|0.00017109
10:45:13|0.0001711
10:45:14|0.00017111
10:45:15|0.00017111
10:45:17|0.00017111
10:45:19|0.00017111
10:45:20|0.00017111
10:45:21|0.00017107
10:45:23|0.00017102
10:45:23|0.00017101
10:45:25|0.00017101
10:45:25|0.00017098
10:45:26|0.00017098
10:45:28|0.00017098
10:45:28|0.00017098
10:45:29|0.00017098
10:45:30|0.00017098
10:45:32|0.00017102
10:45:33|0.00017102
10:45:34|0.00017112
10:45:35|0.00017115
10:45:36|0.00017114
10:45:37|0.00017114
10:45:38|0.00017117
10:45:39|0.00017117
10:45:40|0.00017115
10:45:41|0.00017115
10:45:42|0.00017115
10:45:43|0.00017115
10:45:44|0.00017118
10:45:46|0.00017117
10:45:47|0.00017117
10:45:47|0.00017122
10:45:48|0.00017122
10:45:50|0.00017118
10:45:50|0.00017118
10:45:52|0.00017118
10:45:52|0.00017118
10:45:54|0.00017114
10:45:54|0.00017114
10:45:56|0.00017114
10:45:57|0.00017112
10:45:58|0.00017111
10:45:58|0.00017111
10:46:00|0.00017112
10:46:01|0.00017113
10:46:02|0.00017112
10:46:03|0.00017112
10:46:03|0.00017107
10:46:05|0.00017105
10:46:06|0.00017108
10:46:07|0.00017109
10:46:08|0.00017111
10:46:09|0.00017111
10:46:10|0.00017111
10:46:11|0.00017111
10:46:12|0.00017111
10:46:13|0.00017112
10:46:14|0.00017116
10:46:15|0.00017127
10:46:17|0.00017123
10:46:18|0.00017113
10:46:18|0.00017113
10:46:21|0.00017113
10:46:22|0.00017115
10:46:22|0.00017113
10:46:23|0.00017113
10:46:25|0.00017111
10:46:26|0.0001711
10:46:27|0.00017108
10:46:28|0.00017107
10:46:29|0.00017109
10:46:30|0.00017109
10:46:32|0.00017109
10:46:33|0.00017109
10:46:33|0.00017106
10:46:35|0.00017108
10:46:36|0.00017108
10:46:36|0.00017108
10:46:37|0.00017108
10:46:38|0.00017108
10:46:40|0.00017108
10:46:41|0.00017108
10:46:42|0.0001711
10:46:42|0.00017089
10:46:44|0.00017089
10:46:44|0.00017089
10:46:45|0.00017088
10:46:47|0.00017084
10:46:48|0.00017082
10:46:49|0.00017079
10:46:50|0.00017079
10:46:51|0.00017079
10:46:53|0.00017077
10:46:53|0.00017081
10:46:55|0.00017082
10:46:56|0.00017084
10:46:56|0.00017084
10:46:57|0.00017084
10:46:58|0.00017081
10:47:00|0.00017081
10:47:01|0.00017081
10:47:02|0.00017079
10:47:03|0.00017077
10:47:03|0.00017079
10:47:04|0.00017079
10:47:05|0.00017079
10:47:07|0.00017079
10:47:08|0.00017079
10:47:09|0.00017079
10:47:10|0.00017079
10:47:11|0.00017081
10:47:12|0.00017084
10:47:13|0.00017085
10:47:14|0.00017085
10:47:15|0.00017081
10:47:16|0.00017076
10:47:17|0.00017074
10:47:19|0.00017074
10:47:21|0.00017071
10:47:22|0.00017061
10:47:23|0.00017058
10:47:24|0.00017061
10:47:25|0.0001706
10:47:27|0.00017056
10:47:27|0.00017056
10:47:28|0.00017056
10:47:29|0.00017053
10:47:30|0.00017048
10:47:31|0.0001705
10:47:32|0.00017062
10:47:34|0.00017072
10:47:35|0.00017072
10:47:36|0.00017072
10:47:36|0.00017071
10:47:38|0.00017067
10:47:39|0.00017067
10:47:40|0.00017067
10:47:40|0.00017067
10:47:42|0.00017067
10:47:42|0.00017066
10:47:44|0.00017066
10:47:45|0.00017066
10:47:46|0.00017067
10:47:47|0.00017067
10:47:48|0.00017067
10:47:49|0.00017065
10:47:50|0.00017065
10:47:51|0.00017065
10:47:52|0.00017065
10:47:53|0.00017066
10:47:54|0.00017066
10:47:55|0.00017066
10:47:56|0.00017067
10:47:57|0.00017067
10:47:59|0.00017069
10:47:59|0.00017069
10:48:01|0.00017069
10:48:01|0.0001707
10:48:03|0.00017077
10:48:04|0.00017082
10:48:06|0.00017091
10:48:06|0.00017096
10:48:08|0.00017097
10:48:08|0.00017099
10:48:10|0.00017107
10:48:10|0.00017109
10:48:11|0.00017115
10:48:12|0.00017115
10:48:14|0.00017112
10:48:15|0.00017112
10:48:16|0.00017107
10:48:17|0.00017111
10:48:18|0.00017111
10:48:20|0.00017106
10:48:21|0.00017104
10:48:21|0.00017104
10:48:23|0.00017104
10:48:25|0.000171
10:48:26|0.00017097
10:48:28|0.00017101
10:48:28|0.00017101
10:48:30|0.00017102
10:48:30|0.00017103
10:48:31|0.00017103
10:48:33|0.00017117
10:48:33|0.00017113
10:48:35|0.00017113
10:48:36|0.0001712
10:48:36|0.0001712
10:48:38|0.0001712
10:48:38|0.0001712
10:48:41|0.00017115
10:48:41|0.00017111
10:48:42|0.00017108
10:48:44|0.00017106
10:48:44|0.00017106
10:48:45|0.00017109
10:48:47|0.00017109
10:48:48|0.00017111
10:48:49|0.00017111
10:48:50|0.00017111
10:48:50|0.00017111
10:48:52|0.00017111
10:48:53|0.00017111
10:48:54|0.00017111
10:48:55|0.00017111
10:48:55|0.0001711
10:48:57|0.0001711
10:48:58|0.0001711
10:49:00|0.00017114
10:49:00|0.00017114
10:49:02|0.00017109
10:49:02|0.00017109
10:49:04|0.00017108
10:49:04|0.00017108
10:49:05|0.00017108
10:49:07|0.00017109
10:49:08|0.0001711
10:49:09|0.0001711
10:49:10|0.0001711
10:49:10|0.00017109
10:49:12|0.00017113
10:49:13|0.00017112
10:49:14|0.00017112
10:49:15|0.00017108
10:49:16|0.00017108
10:49:17|0.00017108
10:49:18|0.00017108
10:49:19|0.00017105
10:49:20|0.00017103
10:49:21|0.00017103
10:49:22|0.00017108
10:49:24|0.00017109
10:49:25|0.00017085
10:49:26|0.00017073
10:49:27|0.00017073
10:49:28|0.00017073
10:49:29|0.00017074
10:49:30|0.00017074
10:49:31|0.00017073
10:49:32|0.0001707
10:49:33|0.0001707
10:49:34|0.00017072
10:49:35|0.00017072
10:49:37|0.00017072
10:49:37|0.00017071
10:49:39|0.00017071
10:49:39|0.00017071
10:49:41|0.0001707
10:49:41|0.00017069
10:49:42|0.00017072
10:49:44|0.00017068
10:49:45|0.00017063
10:49:46|0.00017063
10:49:47|0.00017059
10:49:48|0.00017061
10:49:49|0.00017061
10:49:50|0.00017061
10:49:51|0.00017062
10:49:52|0.00017062
10:49:53|0.00017072
10:49:54|0.00017072
10:49:56|0.00017072
10:49:57|0.00017072
10:49:57|0.00017072
10:49:59|0.00017072
10:49:59|0.00017074
10:50:01|0.00017074
10:50:01|0.00017074
10:50:03|0.00017074
10:50:03|0.0001708
10:50:05|0.00017085
10:50:06|0.00017085
10:50:07|0.00017085
10:50:08|0.00017086
10:50:09|0.00017086
10:50:10|0.00017086
10:50:11|0.00017092
10:50:12|0.00017095
10:50:13|0.00017095
10:50:15|0.00017099
10:50:15|0.000171
10:50:17|0.00017104
10:50:17|0.00017106
10:50:18|0.00017107
10:50:20|0.00017115
10:50:22|0.00017114
10:50:23|0.00017114
10:50:24|0.00017114
10:50:25|0.00017119
10:50:26|0.00017119
10:50:27|0.00017119
10:50:29|0.00017119
10:50:30|0.00017119
10:50:30|0.00017118
10:50:32|0.00017114
10:50:33|0.00017114
10:50:33|0.00017111
10:50:34|0.00017111
10:50:36|0.00017115
10:50:37|0.00017115
10:50:38|0.00017112
10:50:39|0.00017112
10:50:41|0.00017113
10:50:41|0.00017114
10:50:43|0.00017112
10:50:43|0.00017112
10:50:44|0.00017112
10:50:46|0.00017111
10:50:47|0.00017112
10:50:48|0.00017113
10:50:49|0.00017113
10:50:50|0.00017113
10:50:51|0.00017113
10:50:52|0.00017119
10:50:53|0.00017119
10:50:54|0.00017118
10:50:55|0.00017117
10:50:56|0.00017117
10:50:57|0.00017117
10:50:58|0.00017117
10:50:59|0.00017119
10:51:00|0.0001712
10:51:01|0.00017118
10:51:02|0.00017116
10:51:03|0.00017118
10:51:04|0.00017118
10:51:05|0.00017118
10:51:06|0.00017119
10:51:07|0.00017119
10:51:09|0.00017119
10:51:10|0.00017119
10:51:10|0.00017118
10:51:11|0.00017118
10:51:12|0.00017118
10:51:14|0.00017119
10:51:14|0.00017119
10:51:16|0.0001712
10:51:16|0.0001712
10:51:17|0.0001712
10:51:19|0.00017122
10:51:19|0.00017123
10:51:22|0.00017123
10:51:23|0.00017123
10:51:23|0.00017129
10:51:25|0.00017131
10:51:26|0.00017131
10:51:27|0.00017131
10:51:29|0.00017125
10:51:30|0.00017128
10:51:31|0.00017128
10:51:33|0.00017128
10:51:33|0.00017132
10:51:34|0.00017137
10:51:36|0.00017137
10:51:37|0.00017135
10:51:38|0.00017132
10:51:39|0.00017139
10:51:40|0.00017139
10:51:42|0.00017137
10:51:42|0.0001714
10:51:44|0.0001714
10:51:44|0.0001714
10:51:45|0.0001714
10:51:47|0.0001714
10:51:48|0.0001714
10:51:48|0.00017141
10:51:50|0.0001714
10:51:51|0.00017138
10:51:52|0.00017138
10:51:53|0.00017136
10:51:54|0.00017136
10:51:55|0.00017136
10:51:56|0.00017136
10:51:57|0.00017131
10:51:59|0.00017131
10:52:00|0.00017136
10:52:01|0.00017137
10:52:02|0.00017138
10:52:03|0.00017141
10:52:04|0.00017142
10:52:05|0.00017142
10:52:06|0.00017145
10:52:07|0.00017146
10:52:08|0.00017144
10:52:09|0.00017144
10:52:10|0.00017146
10:52:11|0.00017142
10:52:12|0.00017142
10:52:13|0.00017143
10:52:14|0.00017143
10:52:15|0.00017145
10:52:16|0.00017146
10:52:17|0.00017146
10:52:18|0.00017145
10:52:19|0.00017144
10:52:20|0.00017147
10:52:21|0.00017147
10:52:23|0.00017147
10:52:24|0.00017147
10:52:26|0.00017149
10:52:26|0.00017149
10:52:27|0.00017152
10:52:29|0.00017153
10:52:30|0.00017153
10:52:31|0.00017153
10:52:31|0.00017153
10:52:33|0.00017153
10:52:33|0.00017153
10:52:35|0.00017153
10:52:35|0.00017153
10:52:37|0.00017153
10:52:38|0.00017153
10:52:39|0.00017153
10:52:40|0.00017153
10:52:41|0.00017149
10:52:42|0.00017149
10:52:43|0.00017149
10:52:44|0.00017148
10:52:45|0.00017148
10:52:47|0.00017146
10:52:48|0.00017144
10:52:48|0.0001714
10:52:49|0.00017138
10:52:50|0.00017138
10:52:51|0.00017138
10:52:53|0.00017138
10:52:54|0.00017142
10:52:55|0.00017142
10:52:56|0.00017142
10:52:57|0.00017142
10:52:58|0.00017142
10:52:59|0.00017142
10:53:00|0.00017142
10:53:01|0.00017142
10:53:02|0.00017141
10:53:03|0.00017141
10:53:05|0.00017141
10:53:05|0.00017145
10:53:07|0.00017145
10:53:07|0.00017145
10:53:08|0.00017144
10:53:09|0.00017144
10:53:10|0.00017144
10:53:12|0.00017143
10:53:12|0.00017143
10:53:13|0.00017143
10:53:14|0.00017143
10:53:15|0.00017144
10:53:16|0.00017144
10:53:17|0.00017144
10:53:19|0.00017144
10:53:20|0.00017141
10:53:21|0.0001714
10:53:22|0.00017139
10:53:24|0.00017139
10:53:24|0.00017139
10:53:27|0.00017139
10:53:27|0.00017138
10:53:28|0.00017138
10:53:30|0.00017138
10:53:30|0.00017138
10:53:31|0.0001714
10:53:32|0.0001714
10:53:34|0.0001714
10:53:34|0.0001714
10:53:36|0.0001714
10:53:37|0.0001714
10:53:38|0.0001714
10:53:39|0.0001714
10:53:40|0.00017136
10:53:41|0.00017136
10:53:42|0.00017136
10:53:43|0.00017136
10:53:44|0.00017134
10:53:45|0.00017134
10:53:46|0.00017134
10:53:48|0.00017134
10:53:48|0.00017135
10:53:49|0.00017134
10:53:50|0.00017134
10:53:51|0.00017134
10:53:53|0.00017134
10:53:53|0.00017134
10:53:54|0.00017134
10:53:56|0.00017134
10:53:56|0.00017135
10:53:57|0.00017135
10:53:59|0.00017135
10:54:00|0.00017137
10:54:01|0.00017137
10:54:01|0.00017136
10:54:02|0.00017132
10:54:04|0.0001713
10:54:05|0.0001713
10:54:06|0.0001713
10:54:07|0.0001713
10:54:08|0.0001713
10:54:09|0.0001713
10:54:10|0.00017128
10:54:12|0.00017128
10:54:12|0.00017128
10:54:14|0.00017128
10:54:15|0.00017128
10:54:16|0.00017128
10:54:17|0.00017124
10:54:17|0.00017124
10:54:19|0.00017124
10:54:20|0.00017124
10:54:21|0.00017124
10:54:22|0.00017122
10:54:23|0.00017124
10:54:24|0.00017124
10:54:25|0.00017125
10:54:27|0.00017125
10:54:28|0.00017125
10:54:28|0.00017124
10:54:30|0.00017124
10:54:31|0.00017124
10:54:32|0.00017124
10:54:33|0.00017122
10:54:34|0.00017121
10:54:35|0.00017121
10:54:36|0.0001712
10:54:38|0.0001712
10:54:39|0.0001712
10:54:40|0.0001712
10:54:41|0.0001712
10:54:42|0.00017119
10:54:43|0.00017119
10:54:44|0.00017119
10:54:45|0.00017119
10:54:46|0.00017119
10:54:47|0.0001712
10:54:48|0.0001712
10:54:49|0.0001712
10:54:50|0.0001712
10:54:51|0.0001712
10:54:52|0.00017119
10:54:53|0.00017119
10:54:55|0.00017119
10:54:55|0.00017114
10:54:56|0.00017114
10:54:57|0.00017114
10:54:59|0.00017114
10:54:59|0.00017114
10:55:01|0.00017114
10:55:01|0.00017114
10:55:03|0.00017118
10:55:03|0.00017117
10:55:04|0.00017116
10:55:05|0.00017116
10:55:06|0.00017116
10:55:07|0.00017116
10:55:08|0.00017112
10:55:09|0.00017112
10:55:10|0.00017111
10:55:12|0.00017108
10:55:12|0.00017107
10:55:13|0.00017107
10:55:15|0.00017107
10:55:15|0.00017103
10:55:16|0.00017112
10:55:18|0.00017123
10:55:18|0.00017123
10:55:19|0.00017123
10:55:20|0.00017128
10:55:22|0.00017129
10:55:23|0.00017129
10:55:24|0.00017127
10:55:25|0.00017126
10:55:27|0.00017126
10:55:27|0.00017126
10:55:30|0.00017127
10:55:31|0.00017127
10:55:32|0.00017127
10:55:33|0.00017129
10:55:34|0.00017129
10:55:36|0.00017129
10:55:37|0.00017129
10:55:38|0.0001713
10:55:39|0.0001713
10:55:40|0.00017127
10:55:41|0.00017127
10:55:42|0.00017127
10:55:43|0.00017127
10:55:44|0.00017127
10:55:46|0.00017127
10:55:46|0.00017127
10:55:47|0.00017126
10:55:48|0.00017126
10:55:49|0.00017126
10:55:50|0.00017126
10:55:51|0.00017126
10:55:52|0.00017132
10:55:53|0.00017132
10:55:54|0.00017132
10:55:56|0.00017132
10:55:57|0.00017132
10:55:57|0.00017132
10:55:59|0.00017132
10:55:59|0.00017132
10:56:01|0.00017131
10:56:02|0.00017131
10:56:03|0.00017129
10:56:04|0.00017124
10:56:05|0.00017124
10:56:06|0.00017131
10:56:07|0.00017127
10:56:08|0.00017127
10:56:09|0.00017127
10:56:10|0.00017127
10:56:11|0.00017127
10:56:12|0.00017126
10:56:13|0.00017126
10:56:15|0.00017126
10:56:15|0.0001713
10:56:16|0.00017131
10:56:17|0.00017131
10:56:18|0.00017135
10:56:20|0.00017137
10:56:21|0.00017143
10:56:22|0.00017143
10:56:23|0.00017144
10:56:24|0.00017144
10:56:25|0.00017144
10:56:27|0.00017146
10:56:28|0.00017146
10:56:30|0.00017146
10:56:32|0.00017146
10:56:32|0.00017146
10:56:34|0.00017146
10:56:35|0.00017146
10:56:36|0.00017147
10:56:37|0.0001715
10:56:38|0.0001715
10:56:39|0.0001715
10:56:40|0.0001715
10:56:41|0.00017145
10:56:42|0.00017145
10:56:42|0.00017144
10:56:44|0.00017144
10:56:45|0.00017142
10:56:46|0.00017139
10:56:47|0.00017142
10:56:48|0.00017143
10:56:49|0.00017145
10:56:51|0.00017145
10:56:52|0.00017145
10:56:52|0.00017147
10:56:54|0.00017147
10:56:54|0.00017147
10:56:56|0.00017148
10:56:57|0.00017148
10:56:59|0.00017148
10:56:59|0.00017149
10:57:00|0.00017149
10:57:01|0.00017149
10:57:02|0.00017149
10:57:03|0.00017149
10:57:04|0.00017149
10:57:05|0.00017149
10:57:06|0.00017146
10:57:07|0.00017146
10:57:08|0.00017149
10:57:09|0.00017152
10:57:10|0.00017151
10:57:11|0.00017151
10:57:13|0.00017151
10:57:14|0.00017151
10:57:15|0.00017151
10:57:15|0.00017148
10:57:17|0.00017148
10:57:17|0.00017146
10:57:19|0.00017142
10:57:21|0.00017138
10:57:21|0.00017137
10:57:22|0.00017137
10:57:23|0.00017137
10:57:24|0.00017137
10:57:25|0.00017137
10:57:27|0.00017137
10:57:29|0.00017137
10:57:30|0.00017137
10:57:31|0.00017137
10:57:32|0.00017136
10:57:32|0.00017136
10:57:34|0.00017136
10:57:36|0.00017136
10:57:36|0.00017136
10:57:38|0.00017136
10:57:39|0.00017136
10:57:40|0.00017136
10:57:41|0.00017136
10:57:41|0.00017136
10:57:42|0.00017139
10:57:43|0.00017139
10:57:45|0.00017138
10:57:46|0.00017138
10:57:46|0.00017137
10:57:48|0.00017137
10:57:49|0.00017137
10:57:50|0.00017137
10:57:51|0.00017137
10:57:52|0.00017138
10:57:54|0.00017138
10:57:54|0.00017145
10:57:56|0.00017147
10:57:56|0.00017147
10:57:58|0.00017147
10:57:58|0.00017147
10:57:59|0.00017147
10:58:00|0.00017151
10:58:01|0.0001715
10:58:03|0.0001715
10:58:04|0.00017147
10:58:04|0.00017147
10:58:05|0.00017146
10:58:07|0.00017146
10:58:08|0.00017147
10:58:09|0.00017147
10:58:10|0.00017147
10:58:11|0.00017147
10:58:11|0.00017147
10:58:12|0.00017148
10:58:14|0.00017148
10:58:14|0.00017148
10:58:15|0.00017148
10:58:16|0.00017148
10:58:17|0.00017148
10:58:18|0.00017148
10:58:19|0.00017151
10:58:21|0.00017151
10:58:22|0.00017151
10:58:23|0.00017149
10:58:23|0.00017148
10:58:25|0.00017148
10:58:26|0.00017149
10:58:27|0.00017149
10:58:28|0.00017143
10:58:30|0.00017143
10:58:30|0.00017143
10:58:32|0.00017143
10:58:33|0.00017143
10:58:34|0.00017143
10:58:36|0.00017143
10:58:36|0.00017143
10:58:38|0.00017142
10:58:39|0.00017142
10:58:40|0.00017142
10:58:41|0.00017142
10:58:42|0.00017142
10:58:43|0.00017142
10:58:45|0.00017142
10:58:45|0.00017142
10:58:47|0.00017142
10:58:47|0.00017142
10:58:49|0.00017142
10:58:50|0.00017142
10:58:51|0.00017143
10:58:52|0.00017142
10:58:53|0.00017142
10:58:54|0.00017142
10:58:56|0.00017142
10:58:56|0.00017142
10:58:58|0.00017142
10:58:59|0.00017142
10:59:00|0.00017142
10:59:01|0.00017142
10:59:02|0.00017142
10:59:02|0.00017158
10:59:03|0.00017155
10:59:05|0.00017153
10:59:05|0.00017149
10:59:07|0.00017147
10:59:07|0.00017147
10:59:08|0.00017144
10:59:10|0.00017147
10:59:11|0.00017147
10:59:12|0.00017154
10:59:13|0.00017154
10:59:14|0.00017154
10:59:15|0.00017154
10:59:16|0.00017152
10:59:17|0.00017155
10:59:19|0.00017152
10:59:19|0.00017152
10:59:21|0.00017153
10:59:22|0.00017153
10:59:22|0.00017152
10:59:24|0.00017152
10:59:25|0.00017151
10:59:25|0.00017151
10:59:27|0.00017151
10:59:28|0.00017151
10:59:28|0.00017151
10:59:30|0.00017151
10:59:32|0.00017149
10:59:34|0.00017147
10:59:36|0.0001715
10:59:37|0.00017149
10:59:38|0.00017149
10:59:39|0.0001715
10:59:40|0.0001715
10:59:40|0.00017147
10:59:42|0.00017147
10:59:43|0.00017148
10:59:43|0.00017149
10:59:45|0.0001715
10:59:46|0.0001715
10:59:47|0.0001715
10:59:48|0.0001715
10:59:49|0.0001715
10:59:50|0.0001715
10:59:52|0.00017151
10:59:52|0.00017151
10:59:53|0.00017151
10:59:55|0.00017151
10:59:56|0.00017151
10:59:56|0.00017151
10:59:57|0.00017151
10:59:58|0.00017151
11:00:00|0.00017151
11:00:01|0.00017149
11:00:03|0.00017144
11:00:03|0.00017144
11:00:04|0.00017147
11:00:05|0.00017148
11:00:06|0.00017156
11:00:08|0.00017156
11:00:09|0.00017149
11:00:09|0.00017145
11:00:11|0.00017142
11:00:11|0.00017141
11:00:12|0.00017142
11:00:13|0.00017142
11:00:14|0.00017142
11:00:16|0.00017141
11:00:16|0.00017145
11:00:18|0.00017148
11:00:19|0.00017153
11:00:19|0.00017163
11:00:20|0.00017164
11:00:22|0.00017162
11:00:22|0.00017151
11:00:24|0.00017149
11:00:25|0.00017143
11:00:26|0.00017143
11:00:26|0.00017143
11:00:28|0.00017143
11:00:28|0.00017143
11:00:31|0.00017143
11:00:32|0.0001714
11:00:33|0.0001714
11:00:35|0.00017139
11:00:36|0.00017139
11:00:36|0.00017143
11:00:37|0.00017143
11:00:38|0.00017143
11:00:40|0.00017142
11:00:40|0.0001714
11:00:41|0.00017139
11:00:42|0.00017139
11:00:43|0.00017138
11:00:45|0.00017143
11:00:47|0.00017144
11:00:47|0.00017144
11:00:49|0.00017144
11:00:50|0.00017146
11:00:50|0.00017146
11:00:51|0.00017147
11:00:52|0.00017145
11:00:53|0.00017145
11:00:55|0.00017144
11:00:56|0.00017144
11:00:57|0.00017144
11:00:58|0.00017144
11:00:59|0.00017144
11:01:00|0.00017144
11:01:00|0.00017144
11:01:01|0.00017144
11:01:03|0.00017144
11:01:04|0.00017145
11:01:04|0.00017143
11:01:06|0.00017143
11:01:07|0.00017143
11:01:08|0.0001714
11:01:09|0.0001714
11:01:10|0.0001714
11:01:11|0.00017147
11:01:12|0.00017147
11:01:16|0.00017147
11:01:17|0.00017147
11:01:17|0.00017147
11:01:19|0.00017147
11:01:19|0.00017147
11:01:21|0.00017147
11:01:21|0.00017145
11:01:23|0.00017145
11:01:24|0.00017145
11:01:25|0.00017145
11:01:26|0.00017146
11:01:27|0.00017146
11:01:28|0.00017145
11:01:29|0.00017145
11:01:30|0.00017141
11:01:31|0.00017141
11:01:32|0.00017141
11:01:33|0.00017152
11:01:34|0.00017161
11:01:35|0.00017161
11:01:36|0.00017161
11:01:37|0.00017161
11:01:38|0.00017161
11:01:39|0.00017161
11:01:41|0.0001716
11:01:41|0.00017161
11:01:43|0.00017161
11:01:43|0.00017165
11:01:44|0.00017164
11:01:46|0.00017165
11:01:47|0.00017165
11:01:47|0.00017165
11:01:49|0.00017165
11:01:50|0.00017165
11:01:51|0.00017165
11:01:52|0.00017164
11:01:53|0.00017164
11:01:54|0.00017163
11:01:55|0.00017163
11:01:56|0.00017158
11:01:58|0.0001716
11:01:58|0.00017159
11:01:59|0.00017159
11:02:00|0.00017159
11:02:02|0.00017158
11:02:02|0.00017153
11:02:03|0.00017151
11:02:04|0.00017151
11:02:05|0.0001715
11:02:07|0.0001715
11:02:07|0.00017151
11:02:09|0.00017151
11:02:09|0.00017159
11:02:11|0.00017161
11:02:11|0.00017161
11:02:13|0.00017161
11:02:14|0.0001716
11:02:15|0.00017161
11:02:15|0.0001716
11:02:17|0.00017156
11:02:18|0.00017155
11:02:20|0.00017153
11:02:21|0.00017153
11:02:21|0.00017152
11:02:22|0.00017152
11:02:23|0.00017152
11:02:25|0.00017152
11:02:25|0.00017152
11:02:26|0.00017152
11:02:28|0.00017152
11:02:29|0.00017154
11:02:29|0.00017154
11:02:30|0.00017154
11:02:33|0.00017154
11:02:34|0.00017154
11:02:36|0.00017156
11:02:37|0.00017158
11:02:38|0.00017159
11:02:39|0.00017158
11:02:40|0.00017158
11:02:41|0.00017158
11:02:42|0.00017158
11:02:43|0.00017157
11:02:45|0.00017157
11:02:45|0.00017157
11:02:46|0.0001716
11:02:47|0.0001716
11:02:48|0.0001716
11:02:49|0.0001716
11:02:50|0.00017165
11:02:51|0.00017175
11:02:52|0.00017175
11:02:53|0.00017175
11:02:54|0.00017179
11:02:55|0.0001718
11:02:57|0.00017175
11:02:58|0.00017176
11:02:58|0.00017176
11:03:00|0.00017176
11:03:01|0.00017179
11:03:01|0.00017184
11:03:03|0.00017184
11:03:03|0.00017188
11:03:04|0.00017194
11:03:06|0.00017193
11:03:07|0.00017193
11:03:08|0.0001719
11:03:09|0.00017187
11:03:10|0.00017188
11:03:11|0.00017187
11:03:12|0.00017189
11:03:13|0.00017192
11:03:14|0.00017194
11:03:16|0.00017192
11:03:16|0.00017191
11:03:17|0.00017191
11:03:18|0.0001719
11:03:19|0.00017187
11:03:20|0.00017187
11:03:22|0.00017187
11:03:22|0.0001719
11:03:24|0.00017189
11:03:24|0.00017185
11:03:25|0.0001718
11:03:27|0.00017177
11:03:27|0.00017174
11:03:28|0.00017174
11:03:30|0.00017171
11:03:30|0.00017169
11:03:31|0.00017169
11:03:33|0.00017168
11:03:35|0.00017165
11:03:35|0.00017164
11:03:38|0.00017166
11:03:38|0.00017166
11:03:39|0.00017166
11:03:40|0.00017166
11:03:42|0.00017166
11:03:42|0.00017174
11:03:43|0.00017174
11:03:45|0.00017174
11:03:46|0.00017174
11:03:47|0.00017174
11:03:48|0.00017177
11:03:49|0.00017177
11:03:50|0.0001718
11:03:51|0.00017191
11:03:52|0.0001719
11:03:53|0.0001719
11:03:55|0.00017186
11:03:55|0.00017186
11:03:56|0.00017188
11:03:58|0.00017188
11:03:58|0.00017188
11:04:00|0.00017187
11:04:01|0.00017186
11:04:01|0.00017186
11:04:02|0.00017185
11:04:04|0.00017194
11:04:05|0.00017194
11:04:06|0.0001719
11:04:07|0.0001719
11:04:08|0.0001719
11:04:09|0.0001719
11:04:10|0.00017182
11:04:11|0.00017182
11:04:12|0.00017182
11:04:13|0.00017179
11:04:14|0.00017179
11:04:15|0.0001718
11:04:16|0.00017176
11:04:17|0.00017173
11:04:19|0.00017171
11:04:20|0.0001717
11:04:21|0.0001717
11:04:21|0.00017161
11:04:22|0.00017161
11:04:23|0.00017162
11:04:24|0.00017162
11:04:25|0.00017164
11:04:26|0.00017164
11:04:27|0.0001716
11:04:28|0.00017155
11:04:30|0.00017154
11:04:30|0.00017154
11:04:31|0.00017156
11:04:32|0.00017156
11:04:35|0.00017154
11:04:36|0.00017154
11:04:37|0.00017154
11:04:37|0.00017154
11:04:38|0.00017151
11:04:40|0.00017151
11:04:40|0.0001715
11:04:42|0.00017151
11:04:42|0.00017152
11:04:43|0.00017152
11:04:45|0.00017152
11:04:45|0.00017153
11:04:48|0.00017153
11:04:49|0.00017153
11:04:50|0.00017153
11:04:51|0.00017153
11:04:52|0.00017152
11:04:53|0.00017152
11:04:54|0.00017152
11:04:55|0.00017143
11:04:56|0.00017143
11:04:57|0.00017143
11:04:58|0.00017143
11:04:59|0.00017142
11:05:00|0.00017142
11:05:02|0.00017138
11:05:03|0.0001712
11:05:04|0.00017117
11:05:05|0.00017117
11:05:05|0.00017115
11:05:06|0.00017115
11:05:07|0.00017115
11:05:09|0.00017111
11:05:10|0.00017111
11:05:11|0.00017105
11:05:12|0.00017111
11:05:13|0.00017102
11:05:14|0.00017102
11:05:15|0.00017107
11:05:16|0.000171
11:05:17|0.00017097
11:05:18|0.00017101
11:05:19|0.00017094
11:05:20|0.00017087
11:05:21|0.00017083
11:05:22|0.00017079
11:05:23|0.00017083
11:05:24|0.00017083
11:05:25|0.00017083
11:05:26|0.00017083
11:05:27|0.00017081
11:05:29|0.00017082
11:05:29|0.00017079
11:05:31|0.00017075
11:05:31|0.00017066
11:05:33|0.00017065
11:05:34|0.00017065
11:05:36|0.00017069
11:05:36|0.00017068
11:05:37|0.00017063
11:05:39|0.00017064
11:05:40|0.00017063
11:05:41|0.00017065
11:05:41|0.00017067
11:05:43|0.00017065
11:05:44|0.00017067
11:05:45|0.00017067
11:05:46|0.00017069
11:05:47|0.00017073
11:05:48|0.00017074
11:05:49|0.00017074
11:05:50|0.00017075
11:05:51|0.00017075
11:05:52|0.00017082
11:05:54|0.00017091
11:05:54|0.00017097
11:05:56|0.00017098
11:05:57|0.00017101
11:05:58|0.000171
11:05:59|0.00017097
11:06:01|0.00017089
11:06:02|0.00017072
11:06:04|0.00017083
11:06:05|0.00017087
11:06:06|0.00017082
11:06:07|0.00017081
11:06:08|0.00017076
11:06:09|0.00017076
11:06:10|0.00017076
11:06:11|0.00017081
11:06:13|0.00017074
11:06:14|0.00017072
11:06:14|0.00017072
11:06:16|0.00017072
11:06:17|0.00017072
11:06:18|0.00017072
11:06:19|0.00017068
11:06:20|0.0001707
11:06:22|0.00017075
11:06:22|0.00017075
11:06:23|0.00017076
11:06:24|0.00017075
11:06:25|0.00017066
11:06:26|0.00017066
11:06:27|0.00017071
11:06:28|0.00017071
11:06:29|0.0001707
11:06:30|0.00017073
11:06:32|0.00017071
11:06:32|0.0001707
11:06:33|0.0001707
11:06:34|0.0001707
11:06:35|0.0001707
11:06:37|0.0001707
11:06:37|0.00017065
11:06:39|0.00017065
11:06:40|0.00017062
11:06:40|0.00017062
11:06:43|0.00017063
11:06:43|0.00017064
11:06:44|0.00017058
11:06:46|0.00017058
11:06:47|0.0001706
11:06:48|0.00017062
11:06:49|0.00017062
11:06:51|0.00017062
11:06:52|0.00017062
11:06:53|0.00017061
11:06:53|0.00017061
11:06:55|0.00017061
11:06:55|0.00017061
11:06:57|0.00017061
11:06:58|0.00017061
11:06:59|0.00017058
11:07:00|0.00017057
11:07:01|0.0001706
11:07:02|0.00017059
11:07:03|0.00017056
11:07:04|0.00017055
11:07:05|0.00017055
11:07:06|0.00017058
11:07:08|0.00017058
11:07:08|0.00017058
11:07:09|0.00017058
11:07:10|0.00017059
11:07:11|0.00017062
11:07:12|0.00017063
11:07:13|0.00017064
11:07:14|0.00017065
11:07:15|0.00017064
11:07:16|0.00017058
11:07:17|0.00017058
11:07:19|0.00017058
11:07:19|0.00017058
11:07:20|0.00017058
11:07:21|0.00017052
11:07:22|0.00017051
11:07:24|0.00017051
11:07:26|0.00017047
11:07:27|0.00017047
11:07:28|0.00017047
11:07:29|0.00017047
11:07:31|0.00017048
11:07:31|0.00017048
11:07:32|0.00017048
11:07:33|0.00017048
11:07:35|0.0001705
11:07:36|0.0001705
11:07:36|0.00017049
11:07:38|0.00017048
11:07:39|0.00017048
11:07:40|0.00017048
11:07:41|0.00017048
11:07:42|0.00017052
11:07:43|0.00017055
11:07:45|0.00017055
11:07:46|0.00017056
11:07:47|0.00017056
11:07:48|0.00017057
11:07:50|0.00017058
11:07:51|0.00017059
11:07:52|0.0001706
11:07:53|0.00017062
11:07:53|0.00017062
11:07:55|0.00017062
11:07:56|0.00017062
11:07:56|0.00017062
11:07:58|0.00017064
11:07:58|0.00017064
11:08:00|0.00017064
11:08:01|0.00017064
11:08:02|0.00017064
11:08:03|0.00017064
11:08:03|0.00017064
11:08:05|0.00017062
11:08:06|0.00017062
11:08:07|0.00017065
11:08:08|0.00017065
11:08:09|0.00017065
11:08:10|0.00017068
11:08:11|0.00017071
11:08:12|0.00017075
11:08:13|0.00017076
11:08:14|0.00017076
11:08:15|0.00017081
11:08:16|0.00017082
11:08:18|0.0001709
11:08:18|0.00017091
11:08:19|0.00017091
11:08:20|0.00017095
11:08:21|0.00017095
11:08:22|0.00017094
11:08:23|0.00017094
11:08:24|0.00017091
11:08:25|0.00017093
11:08:26|0.00017093
11:08:27|0.00017094
11:08:28|0.00017093
11:08:30|0.00017093
11:08:30|0.00017093
11:08:31|0.00017092
11:08:32|0.00017075
11:08:34|0.00017073
11:08:34|0.00017072
11:08:35|0.00017072
11:08:36|0.00017074
11:08:38|0.00017074
11:08:39|0.00017074
11:08:40|0.00017074
11:08:42|0.00017074
11:08:44|0.00017073
11:08:45|0.00017073
11:08:45|0.00017073
11:08:46|0.00017073
11:08:48|0.00017073
11:08:49|0.00017073
11:08:49|0.00017073
11:08:50|0.00017073
11:08:52|0.00017073
11:08:53|0.00017073
11:08:54|0.00017073
11:08:54|0.00017073
11:08:56|0.00017073
11:08:58|0.00017074
11:08:58|0.00017074
11:08:59|0.00017074
11:09:01|0.00017074
11:09:01|0.00017071
11:09:03|0.00017065
11:09:03|0.00017067
11:09:05|0.00017071
11:09:06|0.00017071
11:09:06|0.00017073
11:09:08|0.00017072
11:09:09|0.00017073
11:09:10|0.00017073
11:09:11|0.00017071
11:09:12|0.00017071
11:09:13|0.00017071
11:09:14|0.00017071
11:09:15|0.00017071
11:09:16|0.00017071
11:09:17|0.00017071
11:09:18|0.00017071
11:09:19|0.000171
11:09:20|0.00017096
11:09:21|0.00017096
11:09:22|0.00017094
11:09:23|0.00017094
11:09:24|0.00017094
11:09:25|0.00017099
11:09:26|0.00017098
11:09:27|0.00017095
11:09:28|0.00017099
11:09:29|0.00017099
11:09:30|0.00017099
11:09:31|0.00017101
11:09:32|0.00017101
11:09:33|0.00017101
11:09:34|0.00017096
11:09:35|0.00017093
11:09:36|0.00017088
11:09:37|0.00017088
11:09:38|0.0001709
11:09:39|0.00017089
11:09:40|0.00017093
11:09:41|0.00017093
11:09:43|0.00017093
11:09:43|0.00017093
11:09:45|0.00017093
11:09:45|0.00017093
11:09:47|0.00017093
11:09:48|0.00017091
11:09:49|0.00017091
11:09:50|0.00017086
11:09:51|0.00017086
11:09:52|0.00017086
11:09:53|0.00017082
11:09:54|0.00017082
11:09:54|0.00017076
11:09:55|0.00017076
11:09:57|0.00017076
11:09:58|0.00017076
11:09:59|0.00017074
11:10:00|0.00017074
11:10:01|0.00017074
11:10:02|0.00017078
11:10:03|0.00017078
11:10:05|0.00017075
11:10:05|0.00017075
11:10:06|0.00017082
11:10:07|0.00017081
11:10:09|0.00017077
11:10:09|0.00017077
11:10:11|0.00017081
11:10:11|0.00017082
11:10:12|0.00017085
11:10:13|0.00017092
11:10:14|0.00017094
11:10:16|0.00017103
11:10:17|0.00017104
11:10:18|0.00017102
11:10:19|0.00017102
11:10:20|0.00017102
11:10:21|0.00017102
11:10:22|0.000171
11:10:24|0.00017084
11:10:24|0.00017084
11:10:26|0.00017091
11:10:26|0.00017091
11:10:28|0.00017091
11:10:28|0.00017091
11:10:29|0.00017091
11:10:30|0.0001709
11:10:32|0.00017086
11:10:32|0.00017086
11:10:33|0.00017086
11:10:35|0.00017086
11:10:35|0.00017086
11:10:36|0.00017085
11:10:38|0.0001708
11:10:39|0.0001708
11:10:39|0.0001708
11:10:40|0.0001708
11:10:41|0.00017081
11:10:43|0.00017081
11:10:45|0.00017081
11:10:45|0.00017081
11:10:46|0.00017082
11:10:47|0.00017082
11:10:49|0.00017082
11:10:49|0.00017081
11:10:50|0.00017079
11:10:51|0.00017079
11:10:52|0.00017079
11:10:53|0.00017078
11:10:54|0.00017078
11:10:55|0.00017077
11:10:57|0.00017074
11:10:58|0.00017074
11:10:59|0.00017074
11:11:00|0.00017074
11:11:01|0.00017079
11:11:02|0.00017077
11:11:03|0.00017076
11:11:04|0.00017076
11:11:05|0.00017076
11:11:06|0.00017076
11:11:07|0.00017081
11:11:08|0.00017089
11:11:09|0.00017089
11:11:10|0.00017089
11:11:11|0.00017089
11:11:12|0.00017087
11:11:13|0.00017087
11:11:14|0.00017088
11:11:15|0.00017092
11:11:16|0.00017091
11:11:17|0.00017087
11:11:18|0.00017087
11:11:19|0.00017085
11:11:20|0.00017084
11:11:21|0.00017085
11:11:23|0.0001708
11:11:23|0.00017083
11:11:24|0.00017083
11:11:25|0.00017084
11:11:26|0.00017084
11:11:28|0.00017084
11:11:28|0.0001708
11:11:30|0.0001708
11:11:30|0.00017078
11:11:31|0.00017078
11:11:33|0.00017077
11:11:33|0.00017077
11:11:34|0.00017077
11:11:36|0.00017076
11:11:36|0.00017076
11:11:37|0.00017076
11:11:39|0.00017075
11:11:41|0.00017073
11:11:41|0.00017073
11:11:42|0.00017072
11:11:43|0.00017069
11:11:45|0.00017067
11:11:46|0.00017069
11:11:47|0.00017068
11:11:48|0.00017068
11:11:50|0.00017068
11:11:51|0.00017068
11:11:52|0.00017073
11:11:53|0.00017075
11:11:54|0.00017075
11:11:55|0.00017075
11:11:56|0.00017073
11:11:56|0.00017072
11:11:58|0.00017072
11:11:59|0.00017074
11:12:00|0.00017073
11:12:00|0.00017073
11:12:01|0.00017074
11:12:03|0.00017076
11:12:04|0.00017076
11:12:05|0.00017076
11:12:05|0.00017076
11:12:06|0.00017076
11:12:08|0.00017075
11:12:09|0.00017075
11:12:10|0.00017068
11:12:11|0.00017068
11:12:12|0.00017068
11:12:13|0.00017069
11:12:15|0.00017069
11:12:15|0.0001707
11:12:16|0.0001707
11:12:17|0.00017072
11:12:18|0.00017071
11:12:20|0.00017069
11:12:20|0.00017069
11:12:21|0.00017069
11:12:23|0.00017069
11:12:24|0.0001707
11:12:25|0.0001707
11:12:26|0.0001707
11:12:27|0.0001707
11:12:27|0.0001707
11:12:29|0.0001707
11:12:30|0.0001707
11:12:30|0.0001707
11:12:32|0.00017068
11:12:33|0.00017068
11:12:34|0.00017067
11:12:35|0.00017071
11:12:36|0.00017071
11:12:37|0.00017073
11:12:38|0.00017073
11:12:39|0.00017073
11:12:40|0.00017073
11:12:42|0.00017073
11:12:42|0.00017074
11:12:44|0.00017074
11:12:45|0.00017074
11:12:47|0.00017074
11:12:48|0.00017073
11:12:49|0.00017073
11:12:50|0.00017072
11:12:51|0.00017073
11:12:52|0.00017073
11:12:53|0.0001708
11:12:54|0.0001708
11:12:56|0.00017077
11:12:57|0.00017075
11:12:58|0.00017075
11:12:58|0.00017073
11:12:59|0.00017073
11:13:01|0.00017073
11:13:02|0.00017071
11:13:03|0.00017068
11:13:04|0.00017068
11:13:05|0.00017069
11:13:06|0.00017069
11:13:07|0.00017071
11:13:08|0.00017073
11:13:09|0.00017073
11:13:10|0.00017074
11:13:11|0.00017074
11:13:12|0.00017073
11:13:13|0.00017073
11:13:14|0.00017074
11:13:15|0.00017074
11:13:16|0.00017075
11:13:17|0.00017075
11:13:18|0.00017076
11:13:19|0.00017086
11:13:20|0.00017086
11:13:21|0.00017077
11:13:23|0.00017076
11:13:23|0.00017075
11:13:24|0.00017075
11:13:25|0.00017077
11:13:26|0.00017079
11:13:27|0.00017083
11:13:28|0.00017083
11:13:29|0.00017085
11:13:30|0.00017084
11:13:31|0.00017081
11:13:32|0.00017081
11:13:34|0.00017081
11:13:34|0.00017081
11:13:36|0.00017078
11:13:36|0.00017078
11:13:37|0.00017078
11:13:39|0.00017079
11:13:39|0.00017077
11:13:40|0.0001707
11:13:42|0.0001707
11:13:42|0.00017069
11:13:44|0.00017069
11:13:46|0.00017069
11:13:47|0.00017068
11:13:47|0.00017068
11:13:48|0.00017067
11:13:50|0.00017068
11:13:50|0.00017068
11:13:52|0.00017069
11:13:53|0.00017069
11:13:53|0.00017069
11:13:55|0.00017069
11:13:55|0.00017069
11:13:57|0.00017068
11:13:58|0.00017068
11:13:59|0.00017068
11:14:00|0.00017068
11:14:01|0.00017072
11:14:02|0.00017072
11:14:03|0.00017072
11:14:05|0.00017073
11:14:05|0.00017074
11:14:07|0.00017087
11:14:08|0.00017085
11:14:08|0.00017091
11:14:10|0.00017096
11:14:11|0.00017096
11:14:11|0.00017096
11:14:13|0.00017093
11:14:13|0.00017093
11:14:14|0.00017092
11:14:17|0.00017092
11:14:18|0.00017092
11:14:19|0.00017092
11:14:19|0.00017092
11:14:21|0.00017089
11:14:22|0.00017086
11:14:22|0.00017086
11:14:24|0.00017086
11:14:25|0.00017087
11:14:25|0.00017087
11:14:27|0.00017087
11:14:28|0.00017087
11:14:28|0.00017088
11:14:29|0.00017088
11:14:31|0.00017088
11:14:32|0.00017083
11:14:32|0.00017083
11:14:33|0.00017084
11:14:34|0.00017084
11:14:36|0.00017084
11:14:37|0.00017084
11:14:38|0.00017083
11:14:39|0.00017083
11:14:40|0.00017083
11:14:41|0.00017083
11:14:42|0.00017083
11:14:44|0.00017083
11:14:45|0.00017083
11:14:46|0.00017084
11:14:48|0.00017084
11:14:49|0.00017083
11:14:50|0.00017078
11:14:51|0.00017078
11:14:52|0.00017078
11:14:52|0.00017078
11:14:54|0.00017078
11:14:55|0.00017081
11:14:56|0.00017081
11:14:57|0.00017081
11:14:58|0.00017083
11:14:59|0.00017083
11:15:01|0.00017083
11:15:02|0.00017083
11:15:02|0.00017077
11:15:04|0.00017089
11:15:05|0.0001709
11:15:06|0.00017089
11:15:08|0.00017089
11:15:09|0.00017089
11:15:09|0.00017094
11:15:10|0.00017094
11:15:12|0.00017113
11:15:13|0.00017112
11:15:13|0.00017107
11:15:15|0.00017099
11:15:16|0.00017099
11:15:16|0.00017096
11:15:17|0.00017094
11:15:19|0.00017094
11:15:20|0.00017094
11:15:20|0.00017097
11:15:22|0.00017097
11:15:23|0.00017095
11:15:24|0.00017097
11:15:25|0.00017099
11:15:26|0.00017097
11:15:27|0.00017097
11:15:28|0.000171
11:15:29|0.00017103
11:15:30|0.00017103
11:15:31|0.000171
11:15:32|0.00017094
11:15:33|0.00017094
11:15:34|0.00017094
11:15:35|0.00017094
11:15:37|0.00017094
11:15:37|0.00017092
11:15:38|0.00017092
11:15:39|0.00017095
11:15:40|0.00017095
11:15:41|0.00017096
11:15:42|0.00017096
11:15:44|0.00017096
11:15:45|0.00017099
11:15:47|0.00017098
11:15:47|0.00017098
11:15:49|0.00017096
11:15:50|0.00017098
11:15:51|0.00017098
11:15:52|0.00017098
11:15:53|0.00017098
11:15:54|0.00017098
11:15:56|0.00017098
11:15:57|0.00017098
11:15:58|0.00017098
11:15:59|0.00017098
11:16:00|0.00017098
11:16:02|0.00017101
11:16:02|0.00017107
11:16:04|0.00017112
11:16:05|0.00017112
11:16:06|0.00017112
11:16:07|0.00017113
11:16:08|0.00017113
11:16:09|0.00017113
11:16:10|0.00017113
11:16:11|0.00017113
11:16:12|0.00017113
11:16:13|0.00017113
11:16:14|0.00017118
11:16:15|0.0001712
11:16:17|0.00017118
11:16:18|0.00017118
11:16:18|0.00017115
11:16:19|0.00017116
11:16:20|0.00017115
11:16:21|0.00017115
11:16:23|0.00017116
11:16:24|0.00017118
11:16:25|0.00017118
11:16:26|0.00017118
11:16:27|0.00017118
11:16:28|0.00017118
11:16:29|0.00017118
11:16:31|0.00017117
11:16:31|0.00017116
11:16:32|0.00017116
11:16:33|0.00017116
11:16:34|0.00017116
11:16:35|0.00017116
11:16:36|0.00017116
11:16:38|0.00017119
11:16:38|0.00017119
11:16:40|0.00017118
11:16:41|0.00017118
11:16:42|0.00017119
11:16:42|0.00017118
11:16:43|0.00017118
11:16:46|0.00017119
11:16:47|0.00017119
11:16:48|0.00017119
11:16:49|0.00017119
11:16:50|0.00017112
11:16:52|0.00017113
11:16:53|0.00017113
11:16:54|0.00017113
11:16:55|0.00017113
11:16:57|0.00017113
11:16:57|0.00017113
11:16:59|0.00017113
11:17:00|0.00017113
11:17:01|0.00017115
11:17:02|0.00017114
11:17:02|0.00017115
11:17:04|0.00017116
11:17:04|0.00017116
11:17:05|0.00017116
11:17:07|0.00017121
11:17:08|0.00017123
11:17:10|0.00017123
11:17:11|0.00017121
11:17:11|0.00017121
11:17:12|0.00017121
11:17:13|0.00017121
11:17:15|0.00017124
11:17:15|0.00017124
11:17:17|0.00017123
11:17:18|0.00017123
11:17:19|0.00017122
11:17:20|0.00017122
11:17:22|0.00017122
11:17:22|0.00017122
11:17:24|0.00017122
11:17:25|0.00017122
11:17:25|0.00017122
11:17:26|0.00017122
11:17:28|0.00017122
11:17:29|0.00017122
11:17:29|0.00017121
11:17:31|0.00017121
11:17:32|0.00017129
11:17:33|0.00017131
11:17:34|0.00017131
11:17:35|0.00017131
11:17:36|0.00017131
11:17:38|0.0001713
11:17:39|0.00017133
11:17:39|0.00017133
11:17:41|0.00017133
11:17:41|0.00017133
11:17:43|0.00017133
11:17:43|0.00017133
11:17:45|0.00017133
11:17:47|0.00017133
11:17:48|0.00017133
11:17:50|0.00017132
11:17:51|0.00017132
11:17:52|0.00017132
11:17:53|0.00017131
11:17:55|0.00017131
11:17:56|0.0001713
11:17:57|0.0001713
11:17:58|0.0001713
11:17:58|0.0001713
11:17:59|0.0001713
11:18:01|0.00017129
11:18:02|0.00017129
11:18:03|0.00017129
11:18:04|0.00017117
11:18:05|0.00017117
11:18:06|0.00017119
11:18:08|0.0001712
11:18:08|0.00017116
11:18:09|0.00017116
11:18:10|0.00017119
11:18:11|0.00017119
11:18:12|0.00017119
11:18:13|0.00017126
11:18:15|0.00017126
11:18:16|0.00017126
11:18:17|0.00017128
11:18:17|0.00017125
11:18:18|0.00017125
11:18:19|0.00017125
11:18:20|0.00017125
11:18:22|0.00017123
11:18:22|0.00017123
11:18:24|0.00017126
11:18:25|0.00017126
11:18:26|0.00017126
11:18:27|0.00017126
11:18:28|0.00017126
11:18:29|0.00017126
11:18:30|0.0001713
11:18:31|0.0001713
11:18:32|0.00017133
11:18:33|0.00017133
11:18:34|0.00017133
11:18:35|0.00017134
11:18:36|0.00017134
11:18:37|0.00017134
11:18:39|0.00017134
11:18:39|0.00017134
11:18:40|0.00017134
11:18:41|0.00017133
11:18:42|0.00017133
11:18:43|0.00017134
11:18:44|0.00017132
11:18:45|0.00017132
11:18:47|0.00017132
11:18:48|0.00017132
11:18:50|0.00017132
11:18:51|0.00017132
11:18:52|0.00017133
11:18:53|0.00017133
11:18:55|0.00017133
11:18:56|0.00017133
11:18:57|0.00017133
11:18:58|0.00017135
11:18:59|0.00017135
11:19:00|0.00017135
11:19:01|0.00017131
11:19:03|0.00017131
11:19:04|0.00017131
11:19:04|0.00017131
11:19:05|0.00017132
11:19:06|0.00017133
11:19:08|0.00017133
11:19:08|0.00017133
11:19:09|0.00017141
11:19:10|0.00017141
11:19:11|0.00017141
11:19:12|0.00017141
11:19:13|0.0001714
11:19:14|0.00017136
11:19:16|0.00017136
11:19:17|0.00017136
11:19:18|0.00017136
11:19:18|0.00017136
11:19:20|0.00017136
11:19:21|0.00017136
11:19:22|0.00017136
11:19:23|0.00017132
11:19:24|0.00017129
11:19:25|0.00017126
11:19:26|0.00017126
11:19:27|0.00017126
11:19:28|0.00017119
11:19:29|0.00017114
11:19:30|0.00017112
11:19:31|0.00017114
11:19:32|0.00017114
11:19:33|0.00017115
11:19:35|0.00017113
11:19:35|0.00017113
11:19:36|0.00017113
11:19:37|0.00017113
11:19:38|0.00017113
11:19:39|0.00017112
11:19:40|0.00017112
11:19:41|0.00017112
11:19:42|0.00017112
11:19:44|0.00017116
11:19:45|0.00017116
11:19:46|0.00017116
11:19:47|0.00017116
11:19:49|0.00017114
11:19:51|0.00017114
11:19:52|0.00017114
11:19:53|0.00017115
11:19:54|0.00017114
11:19:56|0.00017113
11:19:57|0.00017113
11:19:58|0.00017113
11:19:58|0.00017112
11:19:59|0.00017112
11:20:01|0.00017112
11:20:02|0.00017112
11:20:03|0.00017109
11:20:04|0.00017109
11:20:05|0.00017109
11:20:07|0.0001711
11:20:07|0.0001711
11:20:09|0.00017109
11:20:09|0.00017109
11:20:11|0.00017109
11:20:12|0.00017107
11:20:14|0.00017105
11:20:14|0.00017106
11:20:15|0.00017106
11:20:16|0.0001711
11:20:18|0.00017109
11:20:18|0.00017109
11:20:19|0.00017109
11:20:20|0.00017109
11:20:22|0.00017109
11:20:23|0.00017109
11:20:23|0.00017109
11:20:24|0.00017109
11:20:26|0.00017109
11:20:27|0.00017111
11:20:28|0.00017116
11:20:29|0.00017116
11:20:30|0.00017116
11:20:31|0.00017114
11:20:31|0.00017114
11:20:32|0.00017114
11:20:34|0.00017114
11:20:34|0.00017111
11:20:36|0.00017111
11:20:36|0.00017111
11:20:38|0.00017109
11:20:39|0.00017108
11:20:40|0.00017108
11:20:41|0.00017108
11:20:42|0.00017104
11:20:43|0.00017102
11:20:44|0.00017102
11:20:45|0.00017102
11:20:46|0.000171
11:20:47|0.00017101
11:20:48|0.000171
11:20:49|0.000171
11:20:50|0.00017097
11:20:52|0.00017093
11:20:53|0.00017093
11:20:54|0.00017093
11:20:55|0.00017093
11:20:56|0.00017093
11:20:58|0.00017093
11:20:59|0.00017093
11:20:59|0.00017093
11:21:01|0.00017095
11:21:02|0.00017095
11:21:03|0.00017097
11:21:04|0.00017096
11:21:04|0.00017096
11:21:06|0.00017096
11:21:06|0.00017096
11:21:07|0.00017096
11:21:08|0.00017096
11:21:10|0.00017096
11:21:11|0.00017096
11:21:12|0.00017096
11:21:12|0.00017096
11:21:14|0.00017096
11:21:14|0.00017096
11:21:16|0.00017096
11:21:18|0.00017096
11:21:18|0.00017096
11:21:20|0.00017097
11:21:21|0.00017097
11:21:21|0.00017102
11:21:23|0.00017102
11:21:23|0.00017104
11:21:25|0.00017104
11:21:26|0.00017104
11:21:27|0.00017104
11:21:28|0.00017107
11:21:29|0.00017104
11:21:30|0.000171
11:21:31|0.000171
11:21:33|0.000171
11:21:33|0.00017096
11:21:35|0.00017096
11:21:35|0.00017095
11:21:37|0.00017094
11:21:37|0.00017094
11:21:39|0.00017094
11:21:40|0.00017094
11:21:41|0.00017094
11:21:42|0.00017094
11:21:43|0.00017094
11:21:44|0.00017094
11:21:45|0.00017094
11:21:46|0.00017094
11:21:47|0.00017096
11:21:48|0.00017096
11:21:49|0.00017096
11:21:50|0.00017097
11:21:52|0.00017097
11:21:53|0.00017094
11:21:54|0.00017094
11:21:55|0.00017094
11:21:57|0.00017094
11:21:58|0.00017094
11:21:59|0.00017094
11:22:00|0.00017094
11:22:01|0.00017094
11:22:02|0.00017094
11:22:03|0.00017104
11:22:04|0.00017095
11:22:06|0.00017084
11:22:06|0.00017084
11:22:09|0.00017086
11:22:09|0.00017085
11:22:11|0.00017086
11:22:12|0.00017086
11:22:13|0.00017086
11:22:14|0.00017086
11:22:14|0.00017085
11:22:16|0.00017086
11:22:17|0.00017086
11:22:19|0.00017087
11:22:19|0.00017087
11:22:20|0.00017086
11:22:21|0.00017088
11:22:22|0.00017087
11:22:23|0.00017087
11:22:24|0.00017087
11:22:26|0.00017087
11:22:26|0.00017087
11:22:28|0.00017087
11:22:28|0.00017087
11:22:30|0.00017084
11:22:30|0.00017084
11:22:31|0.00017081
11:22:33|0.0001708
11:22:33|0.0001708
11:22:34|0.00017077
11:22:36|0.00017077
11:22:36|0.00017077
11:22:37|0.00017077
11:22:39|0.00017072
11:22:39|0.00017072
11:22:41|0.00017072
11:22:42|0.00017072
11:22:43|0.0001707
11:22:43|0.0001707
11:22:44|0.0001707
11:22:47|0.0001707
11:22:47|0.00017065
11:22:48|0.00017065
11:22:49|0.00017065
11:22:50|0.00017065
11:22:52|0.00017069
11:22:53|0.00017069
11:22:54|0.0001707
11:22:55|0.0001707
11:22:57|0.00017071
11:22:58|0.00017071
11:22:59|0.00017074
11:23:00|0.00017071
11:23:01|0.00017078
11:23:02|0.00017082
11:23:04|0.00017086
11:23:04|0.00017093
11:23:06|0.00017099
11:23:07|0.000171
11:23:08|0.00017101
11:23:09|0.00017101
11:23:10|0.00017101
11:23:11|0.00017096
11:23:12|0.00017096
11:23:13|0.00017103
11:23:14|0.00017107
11:23:15|0.00017107
11:23:17|0.00017109
11:23:17|0.00017108
11:23:18|0.00017108
11:23:20|0.00017108
11:23:20|0.00017108
11:23:22|0.00017108
11:23:23|0.00017109
11:23:24|0.00017109
11:23:24|0.00017109
11:23:27|0.00017109
11:23:28|0.00017109
11:23:28|0.00017119
11:23:29|0.00017123
11:23:30|0.00017125
11:23:32|0.00017124
11:23:32|0.00017124
11:23:33|0.00017122
11:23:34|0.00017122
11:23:35|0.0001712
11:23:37|0.0001712
11:23:37|0.0001712
11:23:38|0.00017125
11:23:39|0.00017126
11:23:40|0.00017124
11:23:41|0.00017124
11:23:42|0.00017124
11:23:43|0.00017124
11:23:44|0.00017119
11:23:45|0.00017119
11:23:46|0.00017119
11:23:48|0.0001712
11:23:48|0.0001712
11:23:49|0.0001712
11:23:51|0.00017121
11:23:52|0.00017121
11:23:54|0.00017123
11:23:54|0.00017127
11:23:55|0.00017127
11:23:56|0.00017127
11:23:58|0.00017128
11:23:59|0.00017128
11:23:59|0.00017126
11:24:01|0.00017128
11:24:02|0.00017127
11:24:03|0.00017127
11:24:05|0.00017127
11:24:05|0.00017127
11:24:06|0.00017127
11:24:07|0.00017127
11:24:08|0.00017127
11:24:10|0.00017127
11:24:10|0.0001713
11:24:12|0.0001713
11:24:12|0.0001713
11:24:14|0.00017131
11:24:15|0.00017131
11:24:16|0.00017135
11:24:17|0.00017136
11:24:18|0.00017136
11:24:19|0.00017138
11:24:20|0.00017142
11:24:21|0.00017142
11:24:23|0.00017138
11:24:23|0.00017136
11:24:24|0.00017136
11:24:25|0.00017136
11:24:26|0.00017135
11:24:27|0.00017134
11:24:29|0.00017131
11:24:30|0.00017128
11:24:31|0.00017128
11:24:32|0.00017131
11:24:33|0.00017133
11:24:34|0.00017133
11:24:35|0.00017133
11:24:36|0.00017133
11:24:37|0.00017133
11:24:39|0.00017133
11:24:39|0.00017134
11:24:40|0.00017134
11:24:41|0.00017132
11:24:42|0.00017132
11:24:44|0.00017132
11:24:44|0.00017132
11:24:45|0.00017132
11:24:47|0.00017132
11:24:48|0.00017133
11:24:49|0.00017133
11:24:50|0.00017133
11:24:50|0.00017133
11:24:52|0.00017136
11:24:53|0.00017137
11:24:55|0.00017137
11:24:57|0.00017146
11:24:57|0.00017146
11:24:59|0.0001714
11:25:00|0.0001714
11:25:01|0.00017141
11:25:02|0.0001714
11:25:04|0.00017138
11:25:05|0.00017138
11:25:06|0.00017137
11:25:07|0.00017137
11:25:08|0.00017137
11:25:09|0.00017137
11:25:10|0.00017139
11:25:11|0.00017139
11:25:12|0.00017139
11:25:14|0.00017139
11:25:14|0.00017137
11:25:16|0.00017137
11:25:17|0.00017137
11:25:18|0.00017137
11:25:18|0.00017135
11:25:20|0.00017133
11:25:22|0.00017132
11:25:23|0.00017131
11:25:24|0.00017124
11:25:24|0.00017122
11:25:26|0.00017122
11:25:26|0.00017122
11:25:27|0.0001712
11:25:29|0.0001712
11:25:29|0.0001712
11:25:31|0.00017117
11:25:31|0.00017113
11:25:33|0.00017112
11:25:33|0.00017109
11:25:35|0.00017109
11:25:35|0.00017112
11:25:37|0.00017112
11:25:38|0.00017112
11:25:39|0.00017118
11:25:40|0.00017125
11:25:41|0.00017131
11:25:42|0.00017131
11:25:43|0.0001713
11:25:44|0.0001713
11:25:45|0.00017128
11:25:46|0.00017126
11:25:47|0.00017123
11:25:48|0.00017123
11:25:49|0.00017125
11:25:50|0.00017125
11:25:51|0.00017125
11:25:52|0.00017126
11:25:54|0.00017126
11:25:55|0.00017126
11:25:57|0.00017126
11:25:58|0.00017125
11:25:59|0.00017125
11:26:00|0.00017125
11:26:01|0.00017127
11:26:03|0.00017134
11:26:04|0.00017135
11:26:05|0.00017135
11:26:06|0.00017138
11:26:07|0.0001714
11:26:08|0.0001714
11:26:08|0.0001714
11:26:10|0.0001714
11:26:12|0.00017141
11:26:12|0.00017141
11:26:13|0.00017141
11:26:14|0.00017138
11:26:15|0.00017137
11:26:16|0.00017136
11:26:18|0.00017136
11:26:19|0.00017136
11:26:20|0.00017135
11:26:21|0.00017137
11:26:22|0.00017137
11:26:23|0.00017136
11:26:24|0.00017136
11:26:25|0.00017138
11:26:25|0.00017138
11:26:27|0.0001714
11:26:28|0.0001714
11:26:29|0.0001714
11:26:29|0.0001714
11:26:31|0.0001714
11:26:32|0.0001714
11:26:32|0.0001714
11:26:34|0.0001714
11:26:35|0.0001714
11:26:36|0.0001714
11:26:37|0.0001714
11:26:38|0.0001714
11:26:39|0.00017141
11:26:40|0.00017141
11:26:41|0.00017141
11:26:42|0.00017141
11:26:43|0.00017141
11:26:44|0.00017141
11:26:45|0.00017141
11:26:46|0.00017141
11:26:47|0.00017141
11:26:48|0.00017141
11:26:49|0.00017141
11:26:50|0.00017141
11:26:51|0.00017138
11:26:52|0.00017138
11:26:54|0.00017138
11:26:55|0.00017141
11:26:56|0.00017141
11:26:57|0.0001714
11:26:58|0.0001714
11:26:59|0.0001714
11:27:01|0.0001714
11:27:02|0.00017138
11:27:04|0.00017133
11:27:06|0.00017133
11:27:07|0.00017133
11:27:07|0.00017129
11:27:09|0.00017129
11:27:10|0.00017129
11:27:11|0.0001713
11:27:12|0.00017133
11:27:13|0.00017132
11:27:13|0.00017132
11:27:15|0.00017132
11:27:16|0.00017132
11:27:17|0.00017132
11:27:18|0.0001713
11:27:19|0.0001713
11:27:20|0.0001713
11:27:21|0.0001713
11:27:22|0.0001713
11:27:24|0.00017126
11:27:24|0.00017126
11:27:25|0.00017127
11:27:27|0.00017128
11:27:28|0.00017128
11:27:28|0.00017131
11:27:29|0.00017131
11:27:31|0.00017131
11:27:32|0.00017131
11:27:33|0.00017131
11:27:34|0.00017131
11:27:35|0.00017131
11:27:36|0.00017131
11:27:38|0.00017131
11:27:38|0.00017131
11:27:40|0.00017131
11:27:41|0.00017126
11:27:42|0.00017126
11:27:42|0.00017126
11:27:44|0.00017126
11:27:44|0.00017126
11:27:45|0.00017126
11:27:46|0.00017129
11:27:49|0.00017129
11:27:49|0.00017126
11:27:50|0.00017126
11:27:51|0.00017126
11:27:52|0.00017125
11:27:53|0.00017125
11:27:54|0.00017125
11:27:55|0.00017125
11:27:57|0.00017125
11:27:59|0.00017125
11:28:00|0.00017118
11:28:02|0.00017118
11:28:04|0.00017118
11:28:05|0.00017113
11:28:05|0.00017105
11:28:06|0.00017105
11:28:07|0.00017105
11:28:08|0.00017105
11:28:10|0.00017105
11:28:11|0.00017105
11:28:12|0.00017105
11:28:13|0.00017105
11:28:14|0.00017105
11:28:16|0.00017104
11:28:16|0.00017103
11:28:17|0.00017135
11:28:18|0.00017135
11:28:19|0.00017131
11:28:20|0.00017131
11:28:21|0.00017131
11:28:23|0.00017131
11:28:23|0.0001713
11:28:24|0.0001713
11:28:25|0.0001713
11:28:26|0.0001713
11:28:27|0.0001713
11:28:28|0.00017129
11:28:29|0.00017129
11:28:31|0.00017129
11:28:31|0.00017129
11:28:33|0.00017129
11:28:33|0.00017129
11:28:35|0.00017128
11:28:36|0.00017128
11:28:38|0.00017128
11:28:39|0.00017129
11:28:40|0.00017129
11:28:41|0.00017129
11:28:42|0.00017129
11:28:43|0.00017133
11:28:44|0.00017134
11:28:45|0.00017134
11:28:46|0.00017133
11:28:47|0.00017139
11:28:49|0.00017139
11:28:49|0.0001715
11:28:50|0.0001715
11:28:51|0.0001715
11:28:53|0.00017145
11:28:53|0.00017145
11:28:54|0.00017145
11:28:55|0.00017145
11:28:57|0.00017145
11:28:58|0.00017145
11:28:59|0.00017143
11:29:01|0.00017143
11:29:02|0.00017133
11:29:04|0.00017133
11:29:04|0.00017133
11:29:06|0.00017133
11:29:06|0.00017135
11:29:07|0.00017137
11:29:09|0.00017137
11:29:10|0.00017138
11:29:10|0.00017138
11:29:12|0.00017138
11:29:13|0.00017139
11:29:14|0.00017139
11:29:15|0.00017139
11:29:16|0.00017139
11:29:17|0.00017139
11:29:18|0.00017141
11:29:19|0.00017142
11:29:21|0.00017142
11:29:22|0.00017142
11:29:22|0.0001714
11:29:23|0.0001714
11:29:24|0.00017138
11:29:25|0.00017138
11:29:26|0.00017138
11:29:27|0.00017138
11:29:28|0.00017138
11:29:30|0.00017138
11:29:30|0.00017138
11:29:32|0.00017161
11:29:32|0.00017158
11:29:34|0.00017162
11:29:34|0.00017162
11:29:36|0.00017164
11:29:37|0.00017164
11:29:38|0.00017164
11:29:40|0.00017167
11:29:41|0.00017167
11:29:41|0.00017167
11:29:43|0.00017167
11:29:44|0.00017168
11:29:44|0.00017168
11:29:46|0.00017169
11:29:46|0.00017169
11:29:47|0.00017169
11:29:48|0.00017169
11:29:49|0.00017169
11:29:50|0.00017169
11:29:51|0.00017172
11:29:53|0.00017172
11:29:54|0.00017172
11:29:54|0.00017172
11:29:56|0.00017172
11:29:57|0.00017172
11:29:58|0.00017172
11:29:59|0.00017172
11:30:00|0.00017172
11:30:02|0.00017172
11:30:03|0.00017172
11:30:04|0.0001717
11:30:05|0.0001717
11:30:06|0.00017169
11:30:07|0.00017169
11:30:08|0.00017169
11:30:10|0.00017169
11:30:11|0.00017168
11:30:12|0.00017164
11:30:14|0.00017164
11:30:15|0.00017164
11:30:15|0.00017172
11:30:17|0.00017172
11:30:17|0.00017172
11:30:18|0.00017166
11:30:20|0.00017163
11:30:21|0.00017163
11:30:22|0.00017165
11:30:22|0.00017169
11:30:25|0.00017169
11:30:25|0.00017169
11:30:27|0.00017169
11:30:28|0.00017169
11:30:30|0.00017169
11:30:31|0.00017169
11:30:31|0.00017169
11:30:32|0.00017169
11:30:33|0.00017169
11:30:34|0.0001717
11:30:36|0.0001717
11:30:36|0.00017169
11:30:37|0.00017169
11:30:39|0.00017169
11:30:40|0.00017169
11:30:41|0.00017169
11:30:42|0.00017168
11:30:43|0.00017169
11:30:44|0.00017168
11:30:45|0.00017168
11:30:46|0.00017168
11:30:47|0.00017164
11:30:48|0.00017165
11:30:49|0.00017167
11:30:50|0.00017167
11:30:51|0.00017167
11:30:53|0.0001717
11:30:53|0.0001717
11:30:54|0.0001717
11:30:55|0.0001717
11:30:56|0.0001717
11:30:57|0.00017177
11:30:59|0.0001718
11:31:00|0.0001718
11:31:01|0.00017183
11:31:03|0.00017185
11:31:03|0.00017195
11:31:04|0.00017195
11:31:06|0.00017195
11:31:07|0.00017177
11:31:07|0.00017181
11:31:08|0.00017177
11:31:09|0.00017178
11:31:10|0.00017178
11:31:11|0.00017177
11:31:12|0.00017177
11:31:13|0.00017175
11:31:14|0.00017175
11:31:16|0.00017175
11:31:17|0.00017175
11:31:18|0.00017176
11:31:19|0.00017176
11:31:20|0.00017175
11:31:21|0.00017175
11:31:22|0.00017183
11:31:23|0.00017182
11:31:25|0.00017182
11:31:25|0.00017182
11:31:26|0.00017182
11:31:28|0.0001718
11:31:28|0.0001718
11:31:30|0.00017174
11:31:31|0.00017172
11:31:32|0.00017173
11:31:33|0.00017173
11:31:34|0.00017174
11:31:35|0.00017172
11:31:37|0.00017172
11:31:37|0.00017172
11:31:38|0.0001717
11:31:40|0.0001717
11:31:40|0.0001717
11:31:42|0.0001717
11:31:42|0.00017169
11:31:44|0.00017173
11:31:45|0.00017174
11:31:46|0.00017174
11:31:47|0.00017174
11:31:47|0.00017174
11:31:49|0.00017174
11:31:50|0.00017174
11:31:50|0.00017174
11:31:52|0.00017175
11:31:52|0.00017176
11:31:53|0.00017176
11:31:55|0.00017176
11:31:56|0.00017176
11:31:58|0.00017176
11:31:58|0.00017176
11:32:00|0.00017176
11:32:01|0.00017177
11:32:03|0.00017177
11:32:04|0.00017172
11:32:05|0.00017177
11:32:06|0.0001718
11:32:07|0.00017186
11:32:08|0.00017186
11:32:08|0.00017186
11:32:10|0.00017186
11:32:11|0.00017186
11:32:12|0.00017186
11:32:13|0.00017186
11:32:14|0.00017186
11:32:16|0.00017186
11:32:17|0.00017185
11:32:18|0.00017185
11:32:19|0.00017185
11:32:20|0.00017185
11:32:21|0.00017185
11:32:22|0.00017185
11:32:23|0.00017185
11:32:25|0.00017185
11:32:26|0.00017185
11:32:27|0.00017185
11:32:28|0.00017181
11:32:29|0.00017181
11:32:29|0.00017183
11:32:31|0.00017183
11:32:32|0.00017182
11:32:33|0.0001718
11:32:34|0.00017175
11:32:35|0.00017175
11:32:36|0.00017175
11:32:37|0.00017174
11:32:39|0.00017174
11:32:39|0.00017174
11:32:41|0.00017174
11:32:42|0.00017174
11:32:43|0.00017174
11:32:43|0.00017174
11:32:45|0.00017174
11:32:46|0.00017174
11:32:47|0.00017174
11:32:48|0.00017177
11:32:49|0.00017177
11:32:50|0.00017177
11:32:52|0.00017177
11:32:53|0.00017177
11:32:54|0.00017174
11:32:55|0.00017172
11:32:56|0.00017171
11:32:57|0.00017169
11:32:58|0.00017168
11:32:59|0.00017159
11:33:00|0.00017159
11:33:01|0.00017159
11:33:02|0.00017174
11:33:03|0.00017177
11:33:05|0.00017172
11:33:05|0.00017165
11:33:07|0.00017165
11:33:08|0.00017165
11:33:09|0.00017165
11:33:09|0.00017163
11:33:11|0.00017158
11:33:11|0.00017157
11:33:12|0.00017155
11:33:14|0.00017167
11:33:15|0.00017175
11:33:16|0.00017175
11:33:17|0.00017175
11:33:19|0.00017176
11:33:20|0.00017176
11:33:21|0.00017176
11:33:22|0.00017174
11:33:23|0.00017174
11:33:24|0.00017174
11:33:25|0.00017174
11:33:27|0.00017173
11:33:27|0.00017173
11:33:29|0.00017173
11:33:30|0.00017173
11:33:31|0.00017173
11:33:32|0.00017177
11:33:33|0.00017177
11:33:34|0.00017183
11:33:35|0.00017183
11:33:36|0.00017183
11:33:37|0.00017185
11:33:38|0.00017185
11:33:39|0.00017185
11:33:41|0.00017185
11:33:42|0.00017185
11:33:42|0.00017185
11:33:44|0.00017184
11:33:45|0.00017185
11:33:46|0.00017189
11:33:47|0.00017193
11:33:48|0.00017193
11:33:49|0.00017192
11:33:50|0.00017195
11:33:52|0.00017193
11:33:52|0.000172
11:33:53|0.00017199
11:33:54|0.00017199
11:33:55|0.00017199
11:33:56|0.000172
11:33:57|0.000172
11:33:58|0.00017197
11:33:59|0.00017197
11:34:00|0.00017197
11:34:01|0.00017197
11:34:03|0.00017197
11:34:03|0.00017197
11:34:04|0.00017198
11:34:06|0.00017197
11:34:08|0.00017198
11:34:08|0.00017198
11:34:09|0.00017199
11:34:10|0.00017199
11:34:12|0.00017199
11:34:13|0.00017199
11:34:14|0.00017199
11:34:14|0.00017199
11:34:16|0.00017198
11:34:17|0.00017193
11:34:18|0.00017192
11:34:20|0.00017197
11:34:21|0.000172
11:34:22|0.00017202
11:34:22|0.00017202
11:34:24|0.00017202
11:34:25|0.00017201
11:34:26|0.00017201
11:34:26|0.00017201
11:34:28|0.00017201
11:34:28|0.00017202
11:34:30|0.00017204
11:34:31|0.00017205
11:34:32|0.00017205
11:34:33|0.00017205
11:34:34|0.00017205
11:34:36|0.00017205
11:34:37|0.00017205
11:34:38|0.00017215
11:34:39|0.00017216
11:34:40|0.00017217
11:34:41|0.00017218
11:34:42|0.00017218
11:34:43|0.00017217
11:34:44|0.00017217
11:34:46|0.00017234
11:34:47|0.00017259
11:34:48|0.00017259
11:34:48|0.00017255
11:34:49|0.00017258
11:34:51|0.00017259
11:34:52|0.00017257
11:34:54|0.00017257
11:34:54|0.00017257
11:34:55|0.00017257
11:34:57|0.00017257
11:34:57|0.00017255
11:34:58|0.00017262
11:34:59|0.00017258
11:35:00|0.00017261
11:35:01|0.00017256
11:35:03|0.00017256
11:35:05|0.00017256
11:35:05|0.00017254
11:35:07|0.00017254
11:35:08|0.00017253
11:35:10|0.0001725
11:35:10|0.00017257
11:35:12|0.00017262
11:35:12|0.00017262
11:35:13|0.00017265
11:35:15|0.00017268
11:35:16|0.00017266
11:35:17|0.00017256
11:35:19|0.00017256
11:35:20|0.00017259
11:35:20|0.00017259
11:35:22|0.00017259
11:35:23|0.00017259
11:35:24|0.0001726
11:35:25|0.0001726
11:35:26|0.00017259
11:35:27|0.00017268
11:35:28|0.00017268
11:35:29|0.00017268
11:35:30|0.00017268
11:35:31|0.00017268
11:35:32|0.00017268
11:35:33|0.00017268
11:35:34|0.00017258
11:35:35|0.00017265
11:35:36|0.00017265
11:35:37|0.00017265
11:35:38|0.00017268
11:35:39|0.00017265
11:35:40|0.00017265
11:35:41|0.00017265
11:35:43|0.00017265
11:35:43|0.0001727
11:35:44|0.00017269
11:35:45|0.00017266
11:35:46|0.00017262
11:35:47|0.00017263
11:35:48|0.00017263
11:35:49|0.00017263
11:35:50|0.00017262
11:35:52|0.00017262
11:35:52|0.00017259
11:35:54|0.00017255
11:35:55|0.0001727
11:35:55|0.00017269
11:35:56|0.00017269
11:35:57|0.00017273
11:35:59|0.00017273
11:36:00|0.0001728
11:36:01|0.00017281
11:36:02|0.00017281
11:36:03|0.00017283
11:36:05|0.00017288
11:36:06|0.00017304
11:36:06|0.00017309
11:36:07|0.00017299
11:36:09|0.00017301
11:36:10|0.00017301
11:36:11|0.00017301
11:36:12|0.000173
11:36:13|0.000173
11:36:14|0.000173
11:36:15|0.00017301
11:36:17|0.00017298
11:36:17|0.00017295
11:36:19|0.00017295
11:36:19|0.00017295
11:36:20|0.0001729
11:36:21|0.00017295
11:36:22|0.00017285
11:36:23|0.00017288
11:36:25|0.00017289
11:36:25|0.00017289
11:36:27|0.00017277
11:36:28|0.00017274
11:36:28|0.00017273
11:36:30|0.00017277
11:36:31|0.00017279
11:36:32|0.00017287
11:36:33|0.0001729
11:36:34|0.0001729
11:36:35|0.0001729
11:36:36|0.00017295
11:36:38|0.00017306
11:36:38|0.00017303
11:36:39|0.00017306
11:36:40|0.00017306
11:36:41|0.00017302
11:36:42|0.00017302
11:36:43|0.00017302
11:36:44|0.00017302
11:36:46|0.00017302
11:36:46|0.000173
11:36:48|0.00017302
11:36:48|0.00017302
11:36:50|0.000173
11:36:50|0.00017299
11:36:52|0.00017291
11:36:53|0.00017286
11:36:54|0.00017283
11:36:55|0.00017283
11:36:56|0.00017282
11:36:57|0.00017278
11:36:59|0.00017279
11:36:59|0.00017275
11:37:00|0.00017274
11:37:01|0.00017274
11:37:02|0.00017278
11:37:03|0.00017281
11:37:05|0.0001728
11:37:07|0.00017284
11:37:08|0.00017286
11:37:09|0.00017286
11:37:10|0.00017287
11:37:10|0.00017287
11:37:12|0.00017294
11:37:14|0.0001729
11:37:14|0.00017288
11:37:15|0.00017287
11:37:17|0.00017287
11:37:17|0.00017287
11:37:19|0.00017295
11:37:20|0.00017293
11:37:21|0.000173
11:37:22|0.0001729
11:37:23|0.0001729
11:37:24|0.00017293
11:37:25|0.00017293
11:37:26|0.00017293
11:37:27|0.00017297
11:37:28|0.00017297
11:37:29|0.00017297
11:37:30|0.00017297
11:37:31|0.0001729
11:37:33|0.0001729
11:37:33|0.0001729
11:37:34|0.00017295
11:37:35|0.0001729
11:37:37|0.0001729
11:37:37|0.00017291
11:37:39|0.00017291
11:37:39|0.0001729
11:37:40|0.00017274
11:37:41|0.0001727
11:37:43|0.00017273
11:37:44|0.00017273
11:37:45|0.00017272
11:37:46|0.00017272
11:37:47|0.00017265
11:37:48|0.00017265
11:37:49|0.00017256
11:37:51|0.00017253
11:37:52|0.00017255
11:37:52|0.00017251
11:37:53|0.00017238
11:37:54|0.00017237
11:37:56|0.00017237
11:37:56|0.00017235
11:37:58|0.00017235
11:37:59|0.00017233
11:38:00|0.00017232
11:38:01|0.00017232
11:38:02|0.00017232
11:38:02|0.00017225
11:38:04|0.00017228
11:38:05|0.00017224
11:38:07|0.00017217
11:38:08|0.00017219
11:38:08|0.0001722
11:38:10|0.00017218
11:38:10|0.00017227
11:38:12|0.00017224
11:38:13|0.00017222
11:38:14|0.00017222
11:38:16|0.00017222
11:38:17|0.00017223
11:38:18|0.00017223
11:38:19|0.00017223
11:38:20|0.00017223
11:38:21|0.00017223
11:38:21|0.00017222
11:38:23|0.00017222
11:38:23|0.00017225
11:38:25|0.00017225
11:38:26|0.00017226
11:38:27|0.00017226
11:38:28|0.00017226
11:38:29|0.00017226
11:38:30|0.00017227
11:38:31|0.00017227
11:38:32|0.00017227
11:38:33|0.00017227
11:38:34|0.00017227
11:38:35|0.00017227
11:38:36|0.00017226
11:38:37|0.00017226
11:38:38|0.00017225
11:38:39|0.00017227
11:38:40|0.00017228
11:38:41|0.00017228
11:38:42|0.00017228
11:38:43|0.00017228
11:38:44|0.00017229
11:38:45|0.00017229
11:38:46|0.00017227
11:38:47|0.00017227
11:38:48|0.00017227
11:38:49|0.00017227
11:38:51|0.00017227
11:38:51|0.00017227
11:38:53|0.00017225
11:38:54|0.00017224
11:38:55|0.00017224
11:38:56|0.00017224
11:38:57|0.00017224
11:38:57|0.00017223
11:39:00|0.00017222
11:39:00|0.00017223
11:39:01|0.00017228
11:39:03|0.00017228
11:39:04|0.00017227
11:39:04|0.00017226
11:39:06|0.00017226
11:39:06|0.00017226
11:39:09|0.00017226
11:39:09|0.00017225
11:39:11|0.00017225
11:39:13|0.00017228
11:39:14|0.00017225
11:39:15|0.00017224
11:39:16|0.00017224
11:39:17|0.00017224
11:39:18|0.0001722
11:39:19|0.00017216
11:39:20|0.0001722
11:39:21|0.0001722
11:39:22|0.00017224
11:39:23|0.00017224
11:39:24|0.00017224
11:39:25|0.00017224
11:39:27|0.00017224
11:39:28|0.00017225
11:39:29|0.00017225
11:39:30|0.00017225
11:39:30|0.00017224
11:39:31|0.00017224
11:39:33|0.00017224
11:39:33|0.00017215
11:39:34|0.00017215
11:39:36|0.00017215
11:39:36|0.00017215
11:39:38|0.00017215
11:39:39|0.00017215
11:39:39|0.00017215
11:39:41|0.00017215
11:39:43|0.00017215
11:39:43|0.00017218
11:39:45|0.00017219
11:39:46|0.00017222
11:39:47|0.00017223
11:39:47|0.00017223
11:39:48|0.00017227
11:39:50|0.00017227
11:39:51|0.00017224
11:39:52|0.00017222
11:39:52|0.00017217
11:39:53|0.00017214
11:39:55|0.00017212
11:39:56|0.00017216
11:39:57|0.00017217
11:39:58|0.00017217
11:40:00|0.00017219
11:40:00|0.00017215
11:40:01|0.00017215
11:40:02|0.00017215
11:40:03|0.00017215
11:40:05|0.00017213
11:40:05|0.00017213
11:40:06|0.00017213
11:40:09|0.00017214
11:40:10|0.00017214
11:40:11|0.00017214
11:40:12|0.00017214
11:40:13|0.00017211
11:40:14|0.00017211
11:40:15|0.00017211
11:40:16|0.00017211
11:40:17|0.00017211
11:40:18|0.00017214
11:40:19|0.00017207
11:40:20|0.00017207
11:40:22|0.00017207
11:40:22|0.00017207
11:40:24|0.00017207
11:40:25|0.00017207
11:40:26|0.00017207
11:40:27|0.000172
11:40:29|0.00017197
11:40:29|0.00017197
11:40:31|0.00017197
11:40:31|0.00017197
11:40:32|0.00017197
11:40:34|0.00017197
11:40:34|0.00017197
11:40:35|0.000172
11:40:37|0.000172
11:40:37|0.000172
11:40:38|0.000172
11:40:40|0.000172
11:40:41|0.000172
11:40:42|0.00017207
11:40:42|0.00017207
11:40:44|0.00017207
11:40:45|0.00017207
11:40:46|0.00017207
11:40:47|0.00017207
11:40:47|0.00017207
11:40:49|0.00017207
11:40:50|0.00017207
11:40:51|0.00017207
11:40:52|0.00017206
11:40:53|0.00017206
11:40:54|0.00017206
11:40:55|0.00017206
11:40:56|0.00017206
11:40:57|0.00017206
11:40:58|0.00017206
11:40:59|0.00017206
11:41:00|0.00017206
11:41:01|0.00017206
11:41:02|0.00017204
11:41:03|0.00017204
11:41:04|0.00017204
11:41:05|0.000172
11:41:06|0.00017199
11:41:07|0.00017199
11:41:08|0.00017198
11:41:10|0.00017198
11:41:11|0.00017198
11:41:12|0.00017198
11:41:13|0.0001719
11:41:14|0.0001719
11:41:15|0.0001719
11:41:16|0.0001719
11:41:18|0.00017191
11:41:19|0.00017191
11:41:20|0.00017184
11:41:21|0.00017183
11:41:23|0.00017184
11:41:24|0.00017184
11:41:25|0.00017184
11:41:26|0.00017185
11:41:27|0.00017199
11:41:27|0.00017199
11:41:28|0.00017199
11:41:30|0.00017199
11:41:31|0.00017203
11:41:32|0.00017201
11:41:33|0.00017201
11:41:34|0.00017201
11:41:35|0.00017201
11:41:36|0.00017201
11:41:37|0.00017196
11:41:38|0.00017196
11:41:39|0.00017199
11:41:41|0.00017199
11:41:42|0.00017197
11:41:43|0.00017197
11:41:43|0.00017197
11:41:44|0.00017197
11:41:45|0.00017197
11:41:46|0.00017192
11:41:48|0.00017192
11:41:48|0.00017189
11:41:50|0.0001719
11:41:50|0.0001719
11:41:52|0.0001719
11:41:52|0.0001719
11:41:53|0.0001719
11:41:55|0.0001719
11:41:55|0.0001719
11:41:57|0.0001719
11:41:58|0.00017195
11:41:59|0.00017195
11:42:00|0.00017195
11:42:01|0.00017195
11:42:02|0.00017192
11:42:03|0.00017192
11:42:03|0.00017192
11:42:04|0.00017192
11:42:05|0.00017192
11:42:07|0.00017192
11:42:07|0.00017192
11:42:09|0.00017192
11:42:09|0.00017192
11:42:10|0.00017192
11:42:11|0.00017192
11:42:13|0.00017192
11:42:14|0.00017192
11:42:15|0.00017193
11:42:16|0.00017193
11:42:17|0.00017193
11:42:18|0.00017193
11:42:19|0.00017193
11:42:21|0.00017193
11:42:22|0.00017193
11:42:23|0.00017193
11:42:24|0.00017193
11:42:26|0.00017193
11:42:26|0.00017193
11:42:27|0.00017193
11:42:28|0.00017189
11:42:29|0.00017189
11:42:30|0.00017188
11:42:31|0.00017188
11:42:32|0.00017188
11:42:34|0.00017194
11:42:34|0.00017198
11:42:36|0.00017198
11:42:36|0.00017197
11:42:38|0.00017197
11:42:38|0.00017197
11:42:40|0.00017197
11:42:41|0.00017197
11:42:42|0.00017197
11:42:43|0.00017197
11:42:44|0.00017208
11:42:45|0.00017208
11:42:47|0.00017203
11:42:47|0.00017203
11:42:48|0.00017203
11:42:49|0.00017187
11:42:50|0.00017186
11:42:51|0.00017186
11:42:52|0.00017184
11:42:53|0.00017184
11:42:55|0.00017183
11:42:55|0.00017183
11:42:56|0.00017183
11:42:57|0.00017185
11:42:59|0.00017188
11:43:00|0.00017188
11:43:01|0.00017188
11:43:02|0.00017188
11:43:03|0.00017188
11:43:05|0.00017189
11:43:05|0.00017194
11:43:06|0.00017197
11:43:07|0.00017196
11:43:08|0.00017196
11:43:10|0.00017192
11:43:11|0.00017192
11:43:13|0.00017192
11:43:14|0.00017191
11:43:15|0.00017191
11:43:16|0.00017191
11:43:17|0.00017192
11:43:19|0.00017195
11:43:19|0.00017195
11:43:20|0.00017201
11:43:21|0.00017201
11:43:23|0.00017201
11:43:24|0.00017202
11:43:25|0.00017202
11:43:25|0.00017202
11:43:26|0.00017202
11:43:28|0.00017203
11:43:28|0.00017203
11:43:29|0.00017203
11:43:31|0.00017203
11:43:31|0.00017203
11:43:33|0.00017204
11:43:34|0.00017203
11:43:35|0.00017204
11:43:36|0.00017204
11:43:37|0.00017203
11:43:38|0.00017203
11:43:39|0.00017203
11:43:40|0.00017203
11:43:42|0.00017204
11:43:42|0.00017206
11:43:43|0.00017204
11:43:44|0.00017205
11:43:45|0.00017205
11:43:47|0.00017204
11:43:48|0.00017204
11:43:49|0.00017204
11:43:49|0.00017204
11:43:50|0.00017204
11:43:51|0.00017202
11:43:53|0.00017202
11:43:54|0.00017202
11:43:55|0.00017202
11:43:56|0.00017203
11:43:57|0.00017203
11:43:57|0.00017203
11:43:59|0.00017203
11:44:00|0.00017203
11:44:01|0.00017206
11:44:02|0.00017206
11:44:03|0.00017206
11:44:04|0.00017206
11:44:05|0.00017206
11:44:06|0.00017206
11:44:07|0.00017206
11:44:08|0.00017207
11:44:10|0.00017209
11:44:10|0.0001721
11:44:11|0.0001721
11:44:13|0.00017219
11:44:14|0.00017221
11:44:16|0.00017211
11:44:16|0.00017203
11:44:17|0.00017201
11:44:19|0.00017201
11:44:20|0.00017204
11:44:21|0.00017206
11:44:22|0.00017209
11:44:23|0.00017213
11:44:24|0.00017213
11:44:25|0.00017213
11:44:26|0.00017215
11:44:27|0.00017215
11:44:28|0.0001722
11:44:29|0.0001722
11:44:30|0.00017222
11:44:31|0.00017227
11:44:32|0.00017227
11:44:33|0.00017227
11:44:35|0.00017227
11:44:36|0.00017227
11:44:36|0.00017227
11:44:38|0.00017227
11:44:39|0.00017228
11:44:39|0.00017228
11:44:41|0.00017228
11:44:41|0.00017228
11:44:42|0.00017228
11:44:44|0.0001723
11:44:45|0.0001723
11:44:45|0.0001723
11:44:47|0.0001723
11:44:47|0.00017225
11:44:49|0.00017225
11:44:50|0.00017225
11:44:51|0.00017225
11:44:52|0.0001723
11:44:52|0.0001723
11:44:54|0.0001723
11:44:55|0.0001723
11:44:56|0.0001723
11:44:57|0.0001723
11:44:58|0.0001723
11:44:59|0.0001723
11:45:00|0.0001723
11:45:01|0.0001723
11:45:02|0.00017221
11:45:03|0.00017225
11:45:04|0.00017221
11:45:05|0.00017213
11:45:06|0.00017212
11:45:07|0.00017213
11:45:08|0.00017213
11:45:09|0.00017213
11:45:10|0.00017213
11:45:11|0.00017213
11:45:13|0.00017214
11:45:15|0.00017213
11:45:16|0.00017213
11:45:17|0.00017212
11:45:17|0.00017212
11:45:20|0.00017221
11:45:21|0.00017213
11:45:22|0.00017213
11:45:23|0.00017213
11:45:24|0.00017213
11:45:25|0.00017213
11:45:26|0.00017201
11:45:26|0.00017208
11:45:28|0.00017208
11:45:28|0.00017208
11:45:30|0.00017208
11:45:31|0.00017203
11:45:32|0.00017206
11:45:33|0.0001721
11:45:34|0.0001721
11:45:35|0.0001721
11:45:36|0.0001721
11:45:37|0.0001721
11:45:39|0.0001721
11:45:39|0.00017209
11:45:40|0.0001721
11:45:42|0.0001721
11:45:43|0.00017218
11:45:43|0.0001722
11:45:44|0.0001722
11:45:45|0.0001722
11:45:47|0.0001722
11:45:48|0.00017219
11:45:49|0.00017219
11:45:50|0.0001722
11:45:51|0.0001722
11:45:52|0.0001722
11:45:53|0.0001722
11:45:54|0.0001722
11:45:55|0.0001722
11:45:56|0.00017221
11:45:58|0.00017218
11:45:58|0.00017218
11:45:59|0.00017218
11:46:00|0.00017218
11:46:01|0.00017212
11:46:02|0.00017212
11:46:03|0.00017211
11:46:05|0.00017216
11:46:06|0.00017216
11:46:06|0.00017216
11:46:07|0.00017216
11:46:09|0.00017216
11:46:09|0.00017216
11:46:11|0.00017216
11:46:11|0.00017217
11:46:12|0.0001723
11:46:14|0.00017231
11:46:15|0.00017231
11:46:17|0.00017231
11:46:17|0.00017231
11:46:19|0.00017231
11:46:20|0.00017237
11:46:20|0.00017238
11:46:21|0.00017242
11:46:22|0.00017242
11:46:24|0.00017242
11:46:24|0.00017237
11:46:26|0.00017237
11:46:28|0.00017237
11:46:28|0.00017237
11:46:30|0.00017237
11:46:31|0.00017238
11:46:32|0.00017236
11:46:33|0.00017236
11:46:34|0.00017235
11:46:35|0.00017235
11:46:36|0.00017235
11:46:36|0.00017235
11:46:38|0.0001724
11:46:39|0.00017238
11:46:40|0.00017239
11:46:41|0.00017239
11:46:42|0.00017242
11:46:42|0.00017244
11:46:43|0.00017244
11:46:44|0.00017242
11:46:45|0.00017237
11:46:48|0.00017237
11:46:48|0.00017241
11:46:49|0.0001724
11:46:51|0.0001724
11:46:52|0.00017237
11:46:53|0.00017237
11:46:53|0.00017237
11:46:54|0.00017244
11:46:56|0.00017244
11:46:56|0.0001724
11:46:58|0.0001724
11:46:58|0.0001724
11:47:00|0.0001724
11:47:01|0.00017243
11:47:02|0.00017243
11:47:02|0.00017244
11:47:04|0.00017244
11:47:05|0.00017249
11:47:06|0.0001725
11:47:07|0.0001725
11:47:08|0.0001725
11:47:09|0.00017252
11:47:10|0.00017251
11:47:11|0.00017239
11:47:12|0.00017233
11:47:13|0.00017228
11:47:14|0.00017228
11:47:16|0.00017226
11:47:18|0.00017219
11:47:19|0.00017217
11:47:20|0.00017213
11:47:21|0.00017209
11:47:23|0.00017209
11:47:23|0.0001721
11:47:25|0.0001721
11:47:26|0.00017212
11:47:27|0.00017214
11:47:28|0.00017215
11:47:28|0.00017215
11:47:30|0.00017215
11:47:32|0.00017215
11:47:33|0.0001722
11:47:34|0.0001722
11:47:35|0.00017221
11:47:37|0.00017222
11:47:37|0.00017229
11:47:38|0.00017232
11:47:40|0.00017234
11:47:40|0.00017231
11:47:41|0.00017229
11:47:43|0.00017229
11:47:44|0.00017229
11:47:45|0.00017229
11:47:46|0.00017229
11:47:47|0.00017224
11:47:48|0.00017224
11:47:49|0.00017224
11:47:50|0.00017224
11:47:51|0.00017222
11:47:52|0.00017217
11:47:53|0.00017217
11:47:54|0.00017217
11:47:55|0.00017217
11:47:56|0.00017215
11:47:58|0.00017215
11:47:58|0.00017215
11:48:00|0.00017215
11:48:01|0.00017215
11:48:02|0.00017214
11:48:02|0.00017213
11:48:04|0.00017212
11:48:05|0.00017207
11:48:05|0.00017208
11:48:07|0.0001721
11:48:08|0.0001721
11:48:08|0.0001721
11:48:10|0.0001721
11:48:11|0.00017211
11:48:12|0.00017218
11:48:13|0.00017218
11:48:14|0.00017218
11:48:15|0.00017218
11:48:17|0.00017217
11:48:19|0.00017217
11:48:19|0.00017217
11:48:21|0.00017217
11:48:23|0.00017217
11:48:23|0.00017211
11:48:25|0.00017218
11:48:26|0.00017218
11:48:27|0.00017219
11:48:28|0.00017219
11:48:29|0.00017219
11:48:30|0.00017218
11:48:31|0.00017218
11:48:33|0.00017219
11:48:33|0.00017219
11:48:35|0.00017219
11:48:35|0.00017221
11:48:37|0.00017221
11:48:38|0.00017221
11:48:39|0.00017221
11:48:40|0.00017221
11:48:41|0.00017221
11:48:42|0.00017221
11:48:43|0.00017219
11:48:44|0.00017219
11:48:45|0.00017219
11:48:46|0.00017218
11:48:47|0.00017218
11:48:48|0.00017217
11:48:49|0.00017217
11:48:51|0.0001722
11:48:51|0.00017221
11:48:52|0.00017221
11:48:53|0.00017221
11:48:55|0.00017221
11:48:56|0.0001722
11:48:56|0.0001722
11:48:57|0.0001722
11:48:59|0.00017225
11:49:00|0.00017225
11:49:01|0.00017225
11:49:02|0.00017229
11:49:03|0.00017229
11:49:03|0.00017229
11:49:05|0.00017229
11:49:05|0.00017227
11:49:07|0.0001723
11:49:08|0.0001723
11:49:09|0.00017233
11:49:10|0.00017235
11:49:11|0.00017232
11:49:13|0.00017232
11:49:13|0.00017232
11:49:14|0.00017228
11:49:16|0.00017222
11:49:16|0.00017222
11:49:18|0.00017222
11:49:19|0.00017222
11:49:20|0.0001722
11:49:21|0.0001722
11:49:23|0.0001722
11:49:24|0.0001722
11:49:24|0.0001722
11:49:25|0.0001722
11:49:27|0.0001722
11:49:28|0.0001722
11:49:29|0.0001722
11:49:31|0.0001722
11:49:31|0.00017219
11:49:32|0.00017219
11:49:33|0.00017217
11:49:35|0.00017218
11:49:36|0.00017219
11:49:36|0.00017219
11:49:38|0.00017219
11:49:39|0.00017219
11:49:40|0.00017219
11:49:40|0.00017217
11:49:42|0.00017217
11:49:43|0.00017217
11:49:44|0.00017217
11:49:46|0.00017217
11:49:47|0.00017217
11:49:48|0.00017217
11:49:49|0.00017217
11:49:49|0.00017215
11:49:50|0.00017215
11:49:52|0.00017215
11:49:53|0.00017215
11:49:53|0.00017215
11:49:55|0.00017214
11:49:56|0.00017214
11:49:57|0.00017214
11:49:58|0.00017214
11:49:59|0.00017214
11:50:00|0.00017214
11:50:01|0.00017217
11:50:02|0.00017217
11:50:03|0.00017217
11:50:04|0.00017197
11:50:05|0.00017185
11:50:06|0.00017183
11:50:07|0.00017183
11:50:08|0.00017183
11:50:09|0.00017189
11:50:11|0.00017189
11:50:12|0.00017189
11:50:12|0.00017195
11:50:13|0.00017197
11:50:14|0.00017208
11:50:15|0.00017212
11:50:16|0.00017212
11:50:18|0.00017211
11:50:19|0.00017209
11:50:20|0.00017207
11:50:22|0.00017202
11:50:23|0.00017202
11:50:24|0.00017203
11:50:25|0.00017212
11:50:26|0.00017212
11:50:27|0.00017214
11:50:28|0.00017214
11:50:29|0.00017209
11:50:31|0.00017209
11:50:31|0.0001721
11:50:33|0.00017211
11:50:34|0.00017211
11:50:35|0.00017208
11:50:36|0.00017208
11:50:36|0.00017208
11:50:38|0.00017207
11:50:39|0.00017209
11:50:40|0.00017209
11:50:41|0.0001721
11:50:43|0.0001721
11:50:44|0.0001721
11:50:44|0.00017208
11:50:45|0.00017208
11:50:46|0.00017207
11:50:47|0.00017206
11:50:48|0.00017206
11:50:49|0.00017206
11:50:50|0.00017202
11:50:52|0.000172
11:50:52|0.000172
11:50:53|0.00017199
11:50:55|0.00017199
11:50:55|0.00017203
11:50:57|0.00017204
11:50:58|0.00017205
11:50:59|0.00017205
11:51:00|0.00017205
11:51:01|0.00017206
11:51:02|0.00017206
11:51:03|0.00017205
11:51:04|0.00017205
11:51:06|0.00017205
11:51:06|0.00017205
11:51:07|0.00017205
11:51:08|0.00017207
11:51:09|0.00017208
11:51:11|0.00017208
11:51:11|0.00017208
11:51:13|0.00017208
11:51:15|0.00017204
11:51:15|0.00017204
11:51:16|0.00017204
11:51:18|0.00017204
11:51:19|0.00017208
11:51:20|0.00017208
11:51:22|0.00017207
11:51:23|0.00017202
11:51:24|0.00017234
11:51:24|0.00017234
11:51:26|0.00017244
11:51:26|0.00017243
11:51:29|0.00017239
11:51:29|0.0001724
11:51:31|0.00017245
11:51:32|0.00017249
11:51:32|0.00017249
11:51:33|0.00017249
11:51:34|0.0001726
11:51:35|0.00017255
11:51:36|0.00017256
11:51:38|0.00017256
11:51:39|0.0001726
11:51:39|0.00017259
11:51:41|0.00017259
11:51:42|0.00017255
11:51:42|0.00017255
11:51:44|0.00017255
11:51:45|0.00017255
11:51:46|0.00017258
11:51:47|0.00017258
11:51:48|0.0001726
11:51:49|0.00017267
11:51:50|0.0001727
11:51:51|0.0001727
11:51:52|0.00017272
11:51:53|0.00017272
11:51:54|0.0001727
11:51:55|0.0001727
11:51:56|0.00017269
11:51:57|0.00017269
11:51:59|0.00017268
11:51:59|0.00017268
11:52:00|0.00017268
11:52:01|0.00017266
11:52:02|0.00017264
11:52:03|0.00017264
11:52:04|0.00017267
11:52:05|0.00017282
11:52:06|0.00017282
11:52:07|0.00017284
11:52:08|0.00017284
11:52:10|0.00017285
11:52:11|0.000173
11:52:11|0.00017325
11:52:12|0.00017321
11:52:13|0.00017321
11:52:15|0.00017321
11:52:16|0.00017324
11:52:16|0.00017322
11:52:17|0.00017322
11:52:20|0.00017315
11:52:21|0.000173
11:52:22|0.00017312
11:52:23|0.00017315
11:52:24|0.00017313
11:52:25|0.0001731
11:52:26|0.00017307
11:52:27|0.00017311
11:52:28|0.0001731
11:52:29|0.00017309
11:52:30|0.00017306
11:52:32|0.00017297
11:52:32|0.00017306
11:52:33|0.00017303
11:52:35|0.00017298
11:52:35|0.00017298
11:52:37|0.000173
11:52:37|0.00017297
11:52:38|0.00017297
11:52:39|0.00017292
11:52:41|0.00017292
11:52:42|0.00017289
11:52:42|0.00017294
11:52:43|0.00017294
11:52:45|0.00017291
11:52:46|0.00017289
11:52:47|0.00017285
11:52:48|0.00017286
11:52:49|0.00017286
11:52:50|0.00017281
11:52:51|0.00017277
11:52:51|0.00017287
11:52:52|0.00017286
11:52:54|0.00017285
11:52:55|0.00017284
11:52:56|0.00017284
11:52:57|0.00017285
11:52:58|0.00017285
11:52:59|0.00017285
11:53:00|0.00017282
11:53:02|0.00017285
11:53:02|0.00017285
11:53:03|0.00017296
11:53:04|0.00017293
11:53:05|0.00017293
11:53:07|0.00017293
11:53:08|0.00017294
11:53:08|0.00017287
11:53:10|0.00017283
11:53:11|0.00017287
11:53:11|0.00017287
11:53:13|0.00017288
11:53:14|0.00017294
11:53:14|0.00017294
11:53:16|0.00017295
11:53:16|0.00017295
11:53:18|0.00017295
11:53:19|0.00017295
11:53:20|0.00017295
11:53:21|0.00017298
11:53:22|0.00017298
11:53:24|0.00017293
11:53:25|0.00017288
11:53:26|0.00017288
11:53:27|0.00017287
11:53:28|0.00017287
11:53:28|0.00017282
11:53:30|0.00017282
11:53:31|0.000173
11:53:32|0.00017301
11:53:33|0.00017297
11:53:34|0.00017295
11:53:35|0.00017295
11:53:36|0.00017295
11:53:37|0.00017297
11:53:38|0.00017297
11:53:39|0.00017297
11:53:41|0.00017297
11:53:41|0.00017297
11:53:43|0.00017298
11:53:43|0.00017298
11:53:45|0.00017298
11:53:46|0.00017295
11:53:47|0.00017296
11:53:48|0.00017296
11:53:50|0.00017296
11:53:51|0.00017283
11:53:51|0.00017285
11:53:52|0.00017285
11:53:53|0.00017286
11:53:54|0.0001729
11:53:55|0.0001729
11:53:57|0.0001729
11:53:57|0.0001729
11:53:58|0.0001729
11:53:59|0.0001729
11:54:01|0.00017288
11:54:02|0.00017288
11:54:04|0.00017287
11:54:05|0.00017285
11:54:05|0.00017285
11:54:06|0.00017285
11:54:08|0.00017285
11:54:09|0.00017285
11:54:09|0.00017283
11:54:10|0.00017276
11:54:11|0.00017276
11:54:12|0.00017276
11:54:13|0.00017272
11:54:14|0.00017279
11:54:16|0.00017278
11:54:16|0.00017277
11:54:18|0.00017277
11:54:18|0.00017277
11:54:20|0.00017275
11:54:22|0.00017274
11:54:22|0.00017274
11:54:23|0.00017274
11:54:25|0.00017271
11:54:26|0.00017271
11:54:28|0.00017271
11:54:29|0.00017255
11:54:30|0.00017256
11:54:31|0.00017255
11:54:32|0.00017255
11:54:33|0.00017255
11:54:34|0.00017255
11:54:35|0.00017255
11:54:36|0.00017255
11:54:37|0.00017255
11:54:39|0.00017255
11:54:40|0.00017256
11:54:41|0.00017261
11:54:42|0.00017256
11:54:43|0.00017256
11:54:44|0.00017256
11:54:46|0.00017256
11:54:47|0.00017253
11:54:48|0.00017252
11:54:48|0.00017252
11:54:49|0.00017252
11:54:51|0.00017252
11:54:52|0.00017252
11:54:53|0.00017252
11:54:53|0.00017252
11:54:55|0.00017252
11:54:56|0.00017252
11:54:57|0.00017251
11:54:58|0.00017251
11:54:59|0.00017251
11:55:00|0.00017251
11:55:01|0.00017251
11:55:03|0.00017251
11:55:04|0.00017251
11:55:04|0.00017252
11:55:05|0.00017255
11:55:07|0.00017255
11:55:07|0.00017255
11:55:09|0.00017253
11:55:10|0.00017249
11:55:10|0.00017249
11:55:12|0.00017249
11:55:12|0.00017249
11:55:13|0.00017249
11:55:14|0.00017255
11:55:15|0.00017253
11:55:17|0.00017253
11:55:17|0.00017253
11:55:18|0.00017255
11:55:20|0.00017254
11:55:20|0.00017253
11:55:23|0.00017271
11:55:24|0.00017265
11:55:25|0.00017266
11:55:25|0.00017266
11:55:26|0.00017266
11:55:27|0.00017267
11:55:28|0.00017263
11:55:30|0.00017263
11:55:31|0.00017263
11:55:32|0.00017263
11:55:33|0.00017263
11:55:34|0.00017263
11:55:35|0.00017262
11:55:36|0.00017252
11:55:37|0.00017252
11:55:38|0.00017252
11:55:40|0.00017252
11:55:40|0.00017253
11:55:42|0.00017258
11:55:43|0.00017258
11:55:44|0.00017258
11:55:45|0.00017258
11:55:46|0.00017259
11:55:47|0.00017258
11:55:47|0.00017258
11:55:49|0.00017258
11:55:50|0.00017255
11:55:51|0.00017255
11:55:52|0.00017256
11:55:54|0.00017256
11:55:54|0.00017256
11:55:56|0.00017256
11:55:57|0.00017256
11:55:57|0.00017266
11:55:58|0.00017266
11:55:59|0.00017266
11:56:00|0.00017266
11:56:02|0.00017269
11:56:03|0.00017269
11:56:03|0.00017269
11:56:05|0.00017269
11:56:05|0.00017269
11:56:07|0.00017269
11:56:07|0.00017269
11:56:09|0.00017269
11:56:10|0.00017269
11:56:11|0.00017266
11:56:12|0.00017265
11:56:13|0.00017265
11:56:14|0.00017266
11:56:15|0.00017267
11:56:17|0.00017264
11:56:18|0.00017263
11:56:19|0.00017262
11:56:19|0.00017262
11:56:20|0.00017262
11:56:21|0.00017258
11:56:22|0.00017256
11:56:24|0.00017253
11:56:25|0.0001725
11:56:26|0.0001725
11:56:28|0.0001725
11:56:29|0.0001725
11:56:30|0.00017248
11:56:31|0.00017248
11:56:32|0.00017248
11:56:33|0.00017248
11:56:34|0.00017248
11:56:35|0.00017246
11:56:36|0.00017246
11:56:37|0.00017246
11:56:38|0.00017246
11:56:39|0.00017231
11:56:41|0.00017226
11:56:42|0.00017226
11:56:43|0.0001723
11:56:44|0.0001723
11:56:45|0.0001723
11:56:46|0.00017229
11:56:47|0.00017227
11:56:48|0.00017227
11:56:49|0.00017227
11:56:51|0.00017227
11:56:52|0.00017227
11:56:53|0.00017228
11:56:54|0.00017225
11:56:55|0.00017225
11:56:57|0.00017225
11:56:58|0.00017225
11:56:59|0.00017225
11:56:59|0.00017225
11:57:01|0.00017225
11:57:01|0.00017227
11:57:03|0.00017227
11:57:03|0.00017226
11:57:04|0.00017236
11:57:06|0.00017235
11:57:07|0.00017236
11:57:08|0.00017236
11:57:09|0.00017239
11:57:10|0.00017239
11:57:11|0.00017239
11:57:12|0.00017242
11:57:13|0.00017241
11:57:14|0.00017241
11:57:15|0.0001725
11:57:16|0.00017249
11:57:17|0.00017249
11:57:18|0.0001725
11:57:19|0.00017249
11:57:20|0.00017249
11:57:21|0.00017249
11:57:22|0.00017249
11:57:23|0.00017249
11:57:25|0.00017246
11:57:26|0.00017246
11:57:28|0.00017249
11:57:28|0.00017254
11:57:30|0.00017254
11:57:32|0.00017249
11:57:33|0.00017249
11:57:34|0.00017244
11:57:35|0.00017241
11:57:36|0.00017241
11:57:37|0.00017244
11:57:39|0.00017244
11:57:40|0.00017244
11:57:41|0.00017244
11:57:42|0.00017244
11:57:42|0.00017243
11:57:43|0.00017243
11:57:45|0.0001724
11:57:45|0.0001724
11:57:47|0.0001724
11:57:48|0.0001724
11:57:49|0.0001724
11:57:50|0.0001724
11:57:52|0.0001724
11:57:52|0.00017239
11:57:54|0.00017239
11:57:54|0.00017239
11:57:55|0.00017239
11:57:56|0.00017239
11:57:57|0.00017246
11:57:58|0.00017246
11:58:00|0.00017252
11:58:00|0.00017254
11:58:01|0.00017262
11:58:03|0.00017262
11:58:03|0.0001725
11:58:04|0.00017249
11:58:06|0.00017249
11:58:06|0.00017249
11:58:07|0.0001725
11:58:08|0.0001725
11:58:10|0.0001725
11:58:11|0.0001725
11:58:12|0.0001725
11:58:13|0.00017251
11:58:14|0.00017251
11:58:15|0.00017253
11:58:16|0.00017253
11:58:17|0.00017253
11:58:18|0.00017254
11:58:19|0.00017256
11:58:20|0.00017256
11:58:21|0.00017256
11:58:22|0.00017256
11:58:23|0.00017256
11:58:25|0.00017256
11:58:26|0.00017254
11:58:27|0.00017254
11:58:28|0.00017254
11:58:29|0.00017254
11:58:30|0.00017254
11:58:31|0.00017258
11:58:33|0.0001726
11:58:33|0.00017259
11:58:35|0.00017259
11:58:36|0.00017259
11:58:37|0.0001726
11:58:38|0.00017258
11:58:38|0.00017259
11:58:40|0.00017259
11:58:41|0.00017259
11:58:42|0.00017258
11:58:42|0.00017255
11:58:43|0.00017256
11:58:45|0.00017256
11:58:46|0.00017253
11:58:47|0.00017253
11:58:48|0.00017253
11:58:48|0.00017253
11:58:49|0.00017253
11:58:50|0.00017253
11:58:52|0.00017253
11:58:53|0.00017253
11:58:54|0.00017247
11:58:55|0.00017247
11:58:56|0.00017247
11:58:57|0.00017247
11:58:58|0.00017247
11:58:59|0.00017247
11:59:00|0.00017247
11:59:01|0.00017247
11:59:02|0.00017247
11:59:04|0.00017247
11:59:04|0.00017247
11:59:05|0.00017249
11:59:07|0.00017249
11:59:07|0.00017249
11:59:09|0.0001725
11:59:09|0.0001725
11:59:10|0.0001725
11:59:12|0.0001725
11:59:12|0.0001725
11:59:14|0.00017251
11:59:14|0.00017251
11:59:15|0.00017251
11:59:17|0.00017251
11:59:19|0.0001725
11:59:19|0.0001725
11:59:21|0.00017251
11:59:21|0.0001725
11:59:22|0.00017245
11:59:23|0.00017245
11:59:24|0.00017245
11:59:26|0.00017249
11:59:27|0.0001725
11:59:28|0.00017249
11:59:30|0.00017249
11:59:31|0.00017249
11:59:32|0.00017247
11:59:33|0.00017245
11:59:35|0.00017245
11:59:36|0.00017245
11:59:37|0.00017245
11:59:38|0.00017246
11:59:39|0.00017246
11:59:40|0.00017245
11:59:41|0.00017245
11:59:42|0.00017245
11:59:43|0.00017245
11:59:44|0.00017245
11:59:45|0.00017244
11:59:46|0.00017244
11:59:47|0.00017244
11:59:48|0.00017244
11:59:50|0.00017242
11:59:50|0.00017242
11:59:52|0.00017242
11:59:53|0.00017242
11:59:54|0.00017242
11:59:55|0.00017241
11:59:55|0.00017241
11:59:57|0.00017241
11:59:58|0.00017241
11:59:58|0.00017242
12:00:00|0.00017242
12:00:00|0.00017242
12:00:03|0.00017245
12:00:03|0.00017245
12:00:04|0.00017246
12:00:06|0.00017248
12:00:07|0.00017248
12:00:08|0.00017248
12:00:09|0.00017248
12:00:10|0.00017254
12:00:11|0.00017252
12:00:12|0.00017253
12:00:14|0.00017266
12:00:14|0.00017266
12:00:16|0.00017266
12:00:16|0.00017271
12:00:18|0.00017273
12:00:19|0.00017267
12:00:20|0.00017267
12:00:20|0.00017268
12:00:22|0.00017268
12:00:23|0.0001726
12:00:24|0.00017259
12:00:25|0.00017255
12:00:27|0.00017259
12:00:28|0.00017259
12:00:29|0.00017269
12:00:29|0.00017266
12:00:31|0.00017263
12:00:32|0.00017263
12:00:33|0.0001726
12:00:35|0.00017261
12:00:35|0.00017258
12:00:37|0.00017267
12:00:38|0.00017267
12:00:39|0.0001727
12:00:40|0.00017274
12:00:41|0.00017276
12:00:42|0.00017281
12:00:43|0.00017283
12:00:45|0.00017284
12:00:45|0.00017284
12:00:47|0.00017286
12:00:48|0.00017287
12:00:49|0.00017287
12:00:50|0.00017287
12:00:51|0.00017287
12:00:53|0.00017285
12:00:53|0.00017283
12:00:55|0.00017286
12:00:55|0.00017288
12:00:56|0.00017288
12:00:57|0.00017289
12:00:58|0.00017289
12:00:59|0.00017298
12:01:00|0.00017299
12:01:01|0.00017293
12:01:02|0.00017299
12:01:04|0.00017295
12:01:04|0.00017295
12:01:06|0.00017289
12:01:06|0.0001729
12:01:07|0.0001729
12:01:09|0.0001729
12:01:10|0.0001729
12:01:11|0.00017291
12:01:11|0.00017284
12:01:13|0.00017282
12:01:14|0.00017282
12:01:15|0.00017279
12:01:16|0.00017279
12:01:16|0.00017273
12:01:18|0.00017273
12:01:19|0.00017271
12:01:20|0.00017279
12:01:21|0.00017279
12:01:22|0.00017279
12:01:23|0.00017275
12:01:23|0.00017273
12:01:25|0.0001727
12:01:25|0.0001727
12:01:28|0.0001727
12:01:29|0.0001727
12:01:30|0.00017265
12:01:31|0.00017267
12:01:33|0.00017271
12:01:34|0.00017271
12:01:35|0.00017271
12:01:36|0.00017271
12:01:37|0.00017265
12:01:38|0.0001726
12:01:39|0.0001726
12:01:41|0.0001726
12:01:41|0.00017261
12:01:44|0.00017267
12:01:45|0.0001727
12:01:46|0.00017268
12:01:47|0.00017268
12:01:48|0.00017268
12:01:49|0.00017265
12:01:50|0.00017265
12:01:51|0.00017266
12:01:52|0.00017266
12:01:53|0.00017265
12:01:54|0.00017263
12:01:55|0.00017263
12:01:57|0.00017259
12:01:58|0.00017271
12:01:59|0.00017271
12:02:00|0.00017271
12:02:01|0.00017288
12:02:02|0.00017288
12:02:04|0.00017289
12:02:05|0.00017289
12:02:06|0.00017291
12:02:07|0.00017297
12:02:07|0.00017294
12:02:09|0.00017294
12:02:10|0.00017293
12:02:11|0.00017296
12:02:12|0.000173
12:02:13|0.00017302
12:02:15|0.00017297
12:02:15|0.00017295
12:02:17|0.00017297
12:02:17|0.000173
12:02:18|0.00017301
12:02:19|0.00017304
12:02:20|0.00017298
12:02:22|0.00017301
12:02:22|0.00017301
12:02:24|0.00017298
12:02:25|0.00017295
12:02:26|0.00017294
12:02:27|0.00017294
12:02:29|0.00017294
12:02:29|0.00017292
12:02:31|0.00017292
12:02:32|0.00017298
12:02:33|0.00017299
12:02:34|0.000173
12:02:35|0.00017303
12:02:36|0.00017303
12:02:37|0.00017303
12:02:39|0.000173
12:02:40|0.0001731
12:02:41|0.0001731
12:02:42|0.0001731
12:02:43|0.00017311
12:02:45|0.00017311
12:02:46|0.00017311
12:02:46|0.00017311
12:02:47|0.00017311
12:02:48|0.00017311
12:02:50|0.0001731
12:02:51|0.0001731
12:02:52|0.00017308
12:02:52|0.00017308
12:02:54|0.00017307
12:02:56|0.00017307
12:02:57|0.00017307
12:02:57|0.00017307
12:02:58|0.00017307
12:02:59|0.00017305
12:03:00|0.00017304
12:03:02|0.00017304
12:03:02|0.00017303
12:03:03|0.00017306
12:03:04|0.00017313
12:03:05|0.00017328
12:03:07|0.00017328
12:03:07|0.00017328
12:03:08|0.00017326
12:03:09|0.00017326
12:03:11|0.00017326
12:03:13|0.00017326
12:03:13|0.00017335
12:03:14|0.00017325
12:03:16|0.00017323
12:03:17|0.00017315
12:03:17|0.00017315
12:03:19|0.00017308
12:03:19|0.00017311
12:03:21|0.0001731
12:03:22|0.00017309
12:03:22|0.00017315
12:03:24|0.00017315
12:03:24|0.00017315
12:03:25|0.0001731
12:03:26|0.0001731
12:03:27|0.00017308
12:03:29|0.00017328
12:03:30|0.00017328
12:03:31|0.00017329
12:03:33|0.00017329
12:03:34|0.0001733
12:03:35|0.00017331
12:03:36|0.00017338
12:03:37|0.00017336
12:03:38|0.00017338
12:03:39|0.00017333
12:03:41|0.00017338
12:03:41|0.00017338
12:03:43|0.00017338
12:03:43|0.00017337
12:03:45|0.00017337
12:03:46|0.00017337
12:03:47|0.00017339
12:03:47|0.00017339
12:03:48|0.00017339
12:03:50|0.00017332
12:03:51|0.00017335
12:03:52|0.00017334
12:03:53|0.00017334
12:03:54|0.00017334
12:03:55|0.00017329
12:03:56|0.00017329
12:03:57|0.0001733
12:03:58|0.0001733
12:03:59|0.00017333
12:04:00|0.00017333
12:04:02|0.00017333
12:04:02|0.00017332
12:04:03|0.00017332
12:04:04|0.00017332
12:04:05|0.00017332
12:04:06|0.00017332
12:04:08|0.00017332
12:04:09|0.00017332
12:04:09|0.00017334
12:04:11|0.00017337
12:04:13|0.00017337
12:04:13|0.00017335
12:04:14|0.00017333
12:04:16|0.00017336
12:04:16|0.00017337
12:04:17|0.00017337
12:04:19|0.00017337
12:04:19|0.00017335
12:04:20|0.00017334
12:04:22|0.00017336
12:04:22|0.00017336
12:04:24|0.00017344
12:04:25|0.00017343
12:04:25|0.00017342
12:04:26|0.00017342
12:04:27|0.0001734
12:04:29|0.0001734
12:04:31|0.00017337
12:04:32|0.00017332
12:04:34|0.00017332
12:04:35|0.00017331
12:04:36|0.00017331
12:04:37|0.00017333
12:04:38|0.00017333
12:04:39|0.00017333
12:04:40|0.00017333
12:04:41|0.00017332
12:04:42|0.00017345
12:04:43|0.00017351
12:04:44|0.00017351
12:04:46|0.00017352
12:04:46|0.00017347
12:04:47|0.00017347
12:04:49|0.00017345
12:04:49|0.00017345
12:04:51|0.00017345
12:04:52|0.00017345
12:04:53|0.00017343
12:04:54|0.00017343
12:04:55|0.00017337
12:04:56|0.00017336
12:04:57|0.00017336
12:04:58|0.00017336
12:04:59|0.00017335
12:05:00|0.00017335
12:05:01|0.00017332
12:05:03|0.00017332
12:05:03|0.00017332
12:05:04|0.0001733
12:05:06|0.00017328
12:05:08|0.00017335
12:05:08|0.00017347
12:05:09|0.00017346
12:05:11|0.00017346
12:05:11|0.00017343
12:05:12|0.00017341
12:05:13|0.00017341
12:05:14|0.00017341
12:05:16|0.00017341
12:05:16|0.00017341
12:05:18|0.00017341
12:05:18|0.00017341
12:05:19|0.00017339
12:05:21|0.00017339
12:05:22|0.00017338
12:05:23|0.00017332
12:05:24|0.00017329
12:05:25|0.00017327
12:05:26|0.00017325
12:05:27|0.00017322
12:05:28|0.00017318
12:05:30|0.00017318
12:05:30|0.00017317
12:05:32|0.0001732
12:05:34|0.0001732
12:05:35|0.00017319
12:05:36|0.00017324
12:05:37|0.00017321
12:05:38|0.00017316
12:05:39|0.00017313
12:05:41|0.00017313
12:05:42|0.00017313
12:05:44|0.00017311
12:05:45|0.00017306
12:05:46|0.00017303
12:05:47|0.000173
12:05:48|0.000173
12:05:49|0.00017298
12:05:50|0.00017298
12:05:51|0.00017293
12:05:53|0.00017292
12:05:54|0.00017292
12:05:54|0.00017292
12:05:55|0.00017279
12:05:56|0.00017277
12:05:57|0.00017277
12:05:59|0.00017277
12:05:59|0.00017277
12:06:00|0.00017275
12:06:01|0.00017285
12:06:02|0.00017285
12:06:04|0.00017285
12:06:05|0.00017276
12:06:05|0.00017276
12:06:07|0.00017279
12:06:08|0.00017273
12:06:08|0.00017284
12:06:10|0.00017284
12:06:11|0.00017292
12:06:12|0.00017299
12:06:14|0.00017297
12:06:14|0.00017296
12:06:15|0.00017295
12:06:17|0.00017293
12:06:18|0.00017293
12:06:19|0.00017292
12:06:19|0.00017296
12:06:20|0.00017295
12:06:21|0.00017303
12:06:22|0.00017303
12:06:23|0.00017302
12:06:25|0.00017301
12:06:26|0.00017301
12:06:26|0.00017297
12:06:27|0.00017293
12:06:29|0.00017293
12:06:29|0.00017292
12:06:31|0.00017292
12:06:33|0.00017292
12:06:33|0.00017291
12:06:35|0.00017291
12:06:36|0.00017298
12:06:38|0.00017289
12:06:39|0.00017289
12:06:39|0.00017289
12:06:41|0.00017289
12:06:42|0.00017289
12:06:43|0.00017289
12:06:43|0.00017289
12:06:45|0.00017289
12:06:46|0.00017289
12:06:46|0.00017291
12:06:48|0.00017291
12:06:50|0.00017295
12:06:50|0.00017295
12:06:52|0.00017295
12:06:53|0.00017297
12:06:53|0.00017298
12:06:55|0.00017299
12:06:56|0.000173
12:06:58|0.000173
12:06:58|0.000173
12:07:00|0.000173
12:07:01|0.00017309
12:07:02|0.00017312
12:07:03|0.00017307
12:07:04|0.00017313
12:07:05|0.00017308
12:07:06|0.00017308
12:07:07|0.00017311
12:07:08|0.00017318
12:07:09|0.00017318
12:07:10|0.00017312
12:07:11|0.00017309
12:07:12|0.00017309
12:07:13|0.00017309
12:07:15|0.00017309
12:07:16|0.00017309
12:07:17|0.00017301
12:07:17|0.00017308
12:07:19|0.00017308
12:07:20|0.00017311
12:07:22|0.00017311
12:07:22|0.00017312
12:07:23|0.00017312
12:07:24|0.00017308
12:07:26|0.00017306
12:07:26|0.00017293
12:07:27|0.00017293
12:07:28|0.00017292
12:07:29|0.00017291
12:07:31|0.00017292
12:07:31|0.00017294
12:07:33|0.00017298
12:07:35|0.000173
12:07:36|0.00017302
12:07:38|0.00017302
12:07:39|0.00017302
12:07:40|0.00017302
12:07:41|0.00017308
12:07:41|0.00017309
12:07:43|0.00017309
12:07:44|0.00017309
12:07:45|0.00017309
12:07:46|0.00017309
12:07:47|0.00017314
12:07:48|0.00017314
12:07:49|0.00017314
12:07:50|0.00017313
12:07:51|0.00017313
12:07:52|0.00017313
12:07:54|0.00017312
12:07:54|0.00017315
12:07:56|0.00017315
12:07:57|0.00017319
12:07:58|0.00017319
12:07:59|0.0001732
12:07:59|0.0001732
12:08:01|0.00017321
12:08:02|0.00017321
12:08:03|0.00017325
12:08:04|0.00017326
12:08:06|0.00017316
12:08:06|0.00017321
12:08:07|0.0001732
12:08:09|0.0001732
12:08:09|0.0001732
12:08:10|0.0001732
12:08:12|0.00017319
12:08:12|0.00017315
12:08:13|0.00017315
12:08:15|0.00017315
12:08:15|0.00017315
12:08:17|0.00017314
12:08:17|0.00017314
12:08:18|0.00017314
12:08:20|0.00017314
12:08:20|0.00017315
12:08:22|0.00017312
12:08:23|0.00017312
12:08:24|0.00017312
12:08:24|0.00017309
12:08:26|0.00017309
12:08:28|0.00017306
12:08:29|0.00017306
12:08:31|0.000173
12:08:31|0.00017301
12:08:33|0.00017301
12:08:33|0.00017301
12:08:36|0.00017299
12:08:36|0.00017298
12:08:38|0.00017298
12:08:38|0.00017313
12:08:40|0.00017313
12:08:40|0.00017313
12:08:41|0.00017313
12:08:43|0.00017313
12:08:44|0.0001731
12:08:45|0.0001731
12:08:46|0.0001731
12:08:48|0.0001731
12:08:49|0.0001731
12:08:49|0.00017308
12:08:50|0.0001731
12:08:51|0.0001731
12:08:53|0.0001731
12:08:53|0.00017308
12:08:55|0.00017297
12:08:56|0.00017297
12:08:58|0.00017297
12:08:59|0.00017295
12:08:59|0.00017295
12:09:00|0.00017295
12:09:02|0.00017294
12:09:02|0.00017294
12:09:04|0.00017293
12:09:04|0.00017289
12:09:05|0.0001729
12:09:07|0.0001729
12:09:09|0.00017298
12:09:09|0.000173
12:09:10|0.00017299
12:09:11|0.00017299
12:09:12|0.00017299
12:09:13|0.00017299
12:09:15|0.00017297
12:09:15|0.00017297
12:09:18|0.00017297
12:09:19|0.00017297
12:09:20|0.00017309
12:09:21|0.00017309
12:09:21|0.00017312
12:09:23|0.00017312
12:09:24|0.00017307
12:09:25|0.00017307
12:09:26|0.00017307
12:09:27|0.00017308
12:09:28|0.0001731
12:09:29|0.0001731
12:09:30|0.00017311
12:09:31|0.00017311
12:09:32|0.00017314
12:09:33|0.00017317
12:09:34|0.00017313
12:09:36|0.00017311
12:09:37|0.00017306
12:09:38|0.00017306
12:09:39|0.00017317
12:09:40|0.00017319
12:09:41|0.00017317
12:09:43|0.00017317
12:09:44|0.00017317
12:09:46|0.00017316
12:09:46|0.00017316
12:09:48|0.00017316
12:09:50|0.00017316
12:09:52|0.00017316
12:09:53|0.00017316
12:09:54|0.00017316
12:09:55|0.00017312
12:09:56|0.00017312
12:09:57|0.00017307
12:09:58|0.00017305
12:10:00|0.00017305
12:10:01|0.00017309
12:10:02|0.00017309
12:10:04|0.00017309
12:10:05|0.00017309
12:10:06|0.00017309
12:10:07|0.0001731
12:10:08|0.00017313
12:10:09|0.00017313
12:10:10|0.00017313
12:10:11|0.00017311
12:10:13|0.00017311
12:10:13|0.00017311
12:10:14|0.00017311
12:10:15|0.00017311
12:10:17|0.00017312
12:10:17|0.00017313
12:10:18|0.00017314
12:10:20|0.00017314
12:10:21|0.00017313
12:10:21|0.00017327
12:10:22|0.00017327
12:10:24|0.00017314
12:10:26|0.00017298
12:10:26|0.00017295
12:10:27|0.00017295
12:10:29|0.00017295
12:10:30|0.00017286
12:10:30|0.00017286
12:10:31|0.00017285
12:10:33|0.00017283
12:10:34|0.00017283
12:10:35|0.00017283
12:10:37|0.00017283
12:10:38|0.0001728
12:10:39|0.00017281
12:10:40|0.00017281
12:10:41|0.00017281
12:10:41|0.00017281
12:10:42|0.00017288
12:10:44|0.00017288
12:10:45|0.00017278
12:10:46|0.0001728
12:10:47|0.00017281
12:10:48|0.00017281
12:10:49|0.0001728
12:10:50|0.00017278
12:10:51|0.00017278
12:10:53|0.00017278
12:10:53|0.00017278
12:10:54|0.00017281
12:10:55|0.00017281
12:10:56|0.00017286
12:10:57|0.00017289
12:10:58|0.00017289
12:11:00|0.00017289
12:11:00|0.00017289
12:11:02|0.00017289
12:11:03|0.00017281
12:11:03|0.00017286
12:11:04|0.00017293
12:11:06|0.00017293
12:11:07|0.00017293
12:11:08|0.00017293
12:11:09|0.0001729
12:11:09|0.00017301
12:11:10|0.00017301
12:11:12|0.00017301
12:11:12|0.00017306
12:11:14|0.00017306
12:11:15|0.00017309
12:11:16|0.00017312
12:11:16|0.00017316
12:11:17|0.00017316
12:11:19|0.00017318
12:11:20|0.00017312
12:11:21|0.00017312
12:11:22|0.0001732
12:11:24|0.00017323
12:11:24|0.00017323
12:11:26|0.00017323
12:11:26|0.00017323
12:11:27|0.00017319
12:11:28|0.00017315
12:11:29|0.00017318
12:11:30|0.0001732
12:11:31|0.0001732
12:11:32|0.00017312
12:11:33|0.00017316
12:11:34|0.00017294
12:11:35|0.00017299
12:11:37|0.00017295
12:11:37|0.00017293
12:11:39|0.00017293
12:11:40|0.00017288
12:11:41|0.00017277
12:11:42|0.00017289
12:11:43|0.00017294
12:11:43|0.00017295
12:11:44|0.00017291
12:11:46|0.00017291
12:11:47|0.00017287
12:11:48|0.00017287
12:11:49|0.00017286
12:11:50|0.00017285
12:11:51|0.00017283
12:11:52|0.00017281
12:11:53|0.00017279
12:11:54|0.00017279
12:11:55|0.00017279
12:11:57|0.00017279
12:11:58|0.00017278
12:11:58|0.00017278
12:12:00|0.00017279
12:12:01|0.00017279
12:12:01|0.00017279
12:12:02|0.00017276
12:12:05|0.00017276
12:12:06|0.00017282
12:12:06|0.00017283
12:12:08|0.00017284
12:12:08|0.0001728
12:12:09|0.0001728
12:12:11|0.00017275
12:12:12|0.00017273
12:12:13|0.00017273
12:12:14|0.00017275
12:12:15|0.00017275
12:12:16|0.00017278
12:12:17|0.00017278
12:12:18|0.00017285
12:12:19|0.00017285
12:12:20|0.00017285
12:12:21|0.00017285
12:12:22|0.00017283
12:12:23|0.00017279
12:12:24|0.00017275
12:12:25|0.00017274
12:12:26|0.00017272
12:12:27|0.00017268
12:12:28|0.00017268
12:12:29|0.00017268
12:12:30|0.00017269
12:12:31|0.00017273
12:12:32|0.00017274
12:12:34|0.00017274
12:12:34|0.00017273
12:12:35|0.00017272
12:12:36|0.00017272
12:12:37|0.00017272
12:12:39|0.00017272
12:12:40|0.00017272
12:12:42|0.00017275
12:12:43|0.00017285
12:12:45|0.00017285
12:12:46|0.00017285
12:12:47|0.00017285
12:12:48|0.00017284
12:12:49|0.00017284
12:12:50|0.00017284
12:12:51|0.00017284
12:12:51|0.00017285
12:12:53|0.00017285
12:12:54|0.00017284
12:12:55|0.00017285
12:12:55|0.00017285
12:12:57|0.00017285
12:12:58|0.00017285
12:12:58|0.00017285
12:13:00|0.00017286
12:13:00|0.00017287
12:13:02|0.00017286
12:13:03|0.00017272
12:13:04|0.00017271
12:13:05|0.0001727
12:13:07|0.00017267
12:13:07|0.00017268
12:13:09|0.00017268
12:13:10|0.00017268
12:13:10|0.00017267
12:13:12|0.00017267
12:13:13|0.00017261
12:13:14|0.00017261
12:13:15|0.00017261
12:13:16|0.00017261
12:13:18|0.00017266
12:13:19|0.00017266
12:13:19|0.00017266
12:13:20|0.00017266
12:13:22|0.00017266
12:13:23|0.00017265
12:13:23|0.0001726
12:13:24|0.0001726
12:13:26|0.00017259
12:13:26|0.00017256
12:13:27|0.00017253
12:13:29|0.00017242
12:13:29|0.00017242
12:13:31|0.00017244
12:13:32|0.00017244
12:13:33|0.0001724
12:13:34|0.00017237
12:13:35|0.00017237
12:13:37|0.00017235
12:13:37|0.00017232
12:13:38|0.00017232
12:13:40|0.00017259
12:13:42|0.00017263
12:13:43|0.00017265
12:13:45|0.00017248
12:13:46|0.00017233
12:13:47|0.00017231
12:13:48|0.00017231
12:13:49|0.00017231
12:13:50|0.00017232
12:13:52|0.00017232
12:13:53|0.00017232
12:13:54|0.0001723
12:13:54|0.0001723
12:13:56|0.0001723
12:13:57|0.00017232
12:13:58|0.00017232
12:13:59|0.00017232
12:14:00|0.00017232
12:14:01|0.00017234
12:14:03|0.00017236
12:14:03|0.00017236
12:14:04|0.00017233
12:14:06|0.00017238
12:14:07|0.00017248
12:14:08|0.0001725
12:14:08|0.00017249
12:14:10|0.00017246
12:14:11|0.00017245
12:14:12|0.00017241
12:14:13|0.00017238
12:14:13|0.00017238
12:14:15|0.00017238
12:14:16|0.00017228
12:14:17|0.00017226
12:14:18|0.0001722
12:14:19|0.00017218
12:14:21|0.00017221
12:14:21|0.00017223
12:14:22|0.00017223
12:14:23|0.00017219
12:14:24|0.00017219
12:14:25|0.00017217
12:14:26|0.00017213
12:14:28|0.00017211
12:14:29|0.00017208
12:14:29|0.00017212
12:14:31|0.00017212
12:14:31|0.00017212
12:14:33|0.00017216
12:14:33|0.00017224
12:14:35|0.00017223
12:14:36|0.00017221
12:14:37|0.00017221
12:14:38|0.00017222
12:14:39|0.00017222
12:14:41|0.00017226
12:14:42|0.00017237
12:14:43|0.00017234
12:14:43|0.00017234
12:14:45|0.00017233
12:14:47|0.00017233
12:14:47|0.00017233
12:14:49|0.00017233
12:14:50|0.00017233
12:14:50|0.00017232
12:14:52|0.00017232
12:14:53|0.00017234
12:14:54|0.00017234
12:14:55|0.00017234
12:14:56|0.00017233
12:14:58|0.00017233
12:14:59|0.00017233
12:15:00|0.00017239
12:15:01|0.0001724
12:15:02|0.00017241
12:15:03|0.00017242
12:15:04|0.00017244
12:15:05|0.00017248
12:15:07|0.00017259
12:15:08|0.00017268
12:15:08|0.00017254
12:15:10|0.00017252
12:15:10|0.00017256
12:15:12|0.00017257
12:15:12|0.00017259
12:15:14|0.00017243
12:15:14|0.00017239
12:15:15|0.00017235
12:15:16|0.00017234
12:15:17|0.00017236
12:15:19|0.00017236
12:15:19|0.00017239
12:15:21|0.0001724
12:15:22|0.00017245
12:15:23|0.00017242
12:15:24|0.00017241
12:15:25|0.00017241
12:15:26|0.00017232
12:15:27|0.00017232
12:15:28|0.00017236
12:15:29|0.00017236
12:15:30|0.00017236
12:15:31|0.00017236
12:15:32|0.00017235
12:15:33|0.00017234
12:15:34|0.00017234
12:15:35|0.00017239
12:15:36|0.00017241
12:15:37|0.00017248
12:15:39|0.00017248
12:15:39|0.00017248
12:15:40|0.00017253
12:15:41|0.00017253
12:15:44|0.00017255
12:15:44|0.00017265
12:15:46|0.00017268
12:15:47|0.00017267
12:15:48|0.00017265
12:15:49|0.00017264
12:15:51|0.0001726
12:15:52|0.00017265
12:15:53|0.00017265
12:15:54|0.00017265
12:15:55|0.00017254
12:15:56|0.00017253
12:15:57|0.00017253
12:15:58|0.00017253
12:15:59|0.00017253
12:16:00|0.00017255
12:16:01|0.00017242
12:16:03|0.00017252
12:16:04|0.00017248
12:16:04|0.00017248
12:16:05|0.00017246
12:16:06|0.00017247
12:16:08|0.00017247
12:16:09|0.00017249
12:16:09|0.00017249
12:16:10|0.00017242
12:16:11|0.00017241
12:16:12|0.0001724
12:16:14|0.00017238
12:16:14|0.00017236
12:16:16|0.00017236
12:16:16|0.0001723
12:16:18|0.00017229
12:16:19|0.00017235
12:16:20|0.00017235
12:16:20|0.00017235
12:16:22|0.00017234
12:16:23|0.00017233
12:16:24|0.00017228
12:16:25|0.00017227
12:16:26|0.00017228
12:16:27|0.00017228
12:16:28|0.00017228
12:16:29|0.00017228
12:16:30|0.00017228
12:16:31|0.00017227
12:16:33|0.00017226
12:16:33|0.00017223
12:16:34|0.00017229
12:16:35|0.00017231
12:16:36|0.00017236
12:16:37|0.00017226
12:16:38|0.00017225
12:16:39|0.00017208
12:16:41|0.00017227
12:16:42|0.0001723
12:16:43|0.00017227
12:16:44|0.00017226
12:16:45|0.00017226
12:16:47|0.00017226
12:16:48|0.00017226
12:16:49|0.00017222
12:16:51|0.00017221
12:16:52|0.0001722
12:16:53|0.0001722
12:16:54|0.0001722
12:16:55|0.00017221
12:16:56|0.00017221
12:16:57|0.0001722
12:16:58|0.0001722
12:16:59|0.0001722
12:17:01|0.00017219
12:17:02|0.00017215
12:17:03|0.00017211
12:17:03|0.00017212
12:17:05|0.00017214
12:17:06|0.0001721
12:17:06|0.0001721
12:17:07|0.0001721
12:17:09|0.00017211
12:17:10|0.00017211
12:17:11|0.00017206
12:17:12|0.00017206
12:17:13|0.00017206
12:17:14|0.00017206
12:17:15|0.00017206
12:17:16|0.00017206
12:17:17|0.00017206
12:17:18|0.00017207
12:17:19|0.00017207
12:17:20|0.00017207
12:17:21|0.00017208
12:17:22|0.00017209
12:17:23|0.00017208
12:17:25|0.00017209
12:17:26|0.0001721
12:17:26|0.00017209
12:17:28|0.00017205
12:17:29|0.00017202
12:17:30|0.00017202
12:17:31|0.00017198
12:17:32|0.00017197
12:17:33|0.0001719
12:17:34|0.0001719
12:17:35|0.00017189
12:17:36|0.00017186
12:17:37|0.00017186
12:17:38|0.00017181
12:17:39|0.0001718
12:17:40|0.00017172
12:17:41|0.00017176
12:17:42|0.0001718
12:17:45|0.00017185
12:17:47|0.00017188
12:17:48|0.00017192
12:17:49|0.00017191
12:17:50|0.00017195
12:17:52|0.00017188
12:17:52|0.00017186
12:17:53|0.00017184
12:17:54|0.00017186
12:17:56|0.00017184
12:17:57|0.00017185
12:17:58|0.00017188
12:17:58|0.00017183
12:18:00|0.00017183
12:18:00|0.00017183
12:18:01|0.00017183
12:18:03|0.0001718
12:18:05|0.0001718
12:18:05|0.0001718
12:18:06|0.0001718
12:18:07|0.00017188
12:18:08|0.00017191
12:18:09|0.00017187
12:18:10|0.00017187
12:18:12|0.00017186
12:18:13|0.00017187
12:18:13|0.00017187
12:18:14|0.00017187
12:18:15|0.00017184
12:18:16|0.00017183
12:18:17|0.00017183
12:18:18|0.00017183
12:18:19|0.00017183
12:18:21|0.00017183
12:18:21|0.00017183
12:18:23|0.00017185
12:18:24|0.00017185
12:18:24|0.00017185
12:18:26|0.00017187
12:18:27|0.00017195
12:18:28|0.00017194
12:18:29|0.00017194
12:18:31|0.00017194
12:18:32|0.00017194
12:18:32|0.00017195
12:18:33|0.00017195
12:18:34|0.00017195
12:18:35|0.00017198
12:18:36|0.00017198
12:18:38|0.00017203
12:18:40|0.00017201
12:18:40|0.00017203
12:18:42|0.00017205
12:18:42|0.00017205
12:18:43|0.00017202
12:18:44|0.00017201
12:18:46|0.00017198
12:18:47|0.00017196
12:18:49|0.00017196
12:18:49|0.00017193
12:18:51|0.00017194
12:18:53|0.00017196
12:18:54|0.00017196
12:18:55|0.00017195
12:18:56|0.00017194
12:18:58|0.00017194
12:18:59|0.00017194
12:18:59|0.000172
12:19:00|0.000172
12:19:01|0.00017199
12:19:02|0.000172
12:19:04|0.000172
12:19:05|0.00017201
12:19:05|0.00017207
12:19:06|0.00017207
12:19:08|0.00017219
12:19:09|0.00017222
12:19:10|0.00017224
12:19:11|0.00017226
12:19:11|0.00017227
12:19:13|0.00017222
12:19:13|0.00017222
12:19:14|0.00017222
12:19:16|0.0001723
12:19:17|0.00017229
12:19:18|0.00017229
12:19:19|0.00017229
12:19:20|0.00017229
12:19:21|0.0001723
12:19:22|0.00017232
12:19:23|0.00017235
12:19:24|0.00017234
12:19:25|0.00017233
12:19:27|0.00017229
12:19:28|0.00017229
12:19:29|0.00017225
12:19:30|0.00017225
12:19:31|0.0001722
12:19:32|0.0001722
12:19:33|0.0001722
12:19:34|0.0001722
12:19:35|0.0001722
12:19:36|0.0001722
12:19:37|0.00017219
12:19:38|0.00017219
12:19:39|0.00017219
12:19:40|0.00017218
12:19:41|0.00017216
12:19:42|0.00017217
12:19:43|0.00017217
12:19:44|0.00017216
12:19:46|0.00017216
12:19:47|0.00017216
12:19:48|0.00017214
12:19:48|0.00017214
12:19:50|0.00017214
12:19:51|0.00017214
12:19:52|0.00017216
12:19:53|0.00017216
12:19:54|0.00017216
12:19:56|0.00017216
12:19:57|0.00017216
12:19:58|0.00017216
12:19:59|0.00017206
12:19:59|0.00017209
12:20:01|0.00017209
12:20:02|0.00017207
12:20:03|0.00017202
12:20:05|0.000172
12:20:05|0.00017183
12:20:06|0.00017182
12:20:07|0.00017182
12:20:09|0.0001718
12:20:10|0.0001718
12:20:10|0.0001718
12:20:12|0.00017175
12:20:13|0.00017174
12:20:14|0.00017175
12:20:15|0.0001717
12:20:16|0.00017166
12:20:17|0.00017161
12:20:18|0.00017154
12:20:19|0.0001716
12:20:20|0.00017158
12:20:21|0.00017158
12:20:22|0.00017158
12:20:23|0.0001716
12:20:24|0.0001716
12:20:25|0.00017163
12:20:26|0.00017164
12:20:27|0.00017164
12:20:29|0.00017166
12:20:29|0.00017166
12:20:30|0.00017163
12:20:31|0.00017161
12:20:33|0.00017161
12:20:34|0.00017161
12:20:35|0.00017164
12:20:36|0.00017166
12:20:37|0.00017165
12:20:38|0.00017164
12:20:39|0.00017158
12:20:40|0.00017158
12:20:41|0.00017158
12:20:42|0.00017162
12:20:43|0.00017162
12:20:44|0.0001716
12:20:45|0.0001716
12:20:46|0.00017164
12:20:47|0.00017164
12:20:49|0.00017157
12:20:49|0.00017158
12:20:51|0.00017157
12:20:52|0.00017158
12:20:53|0.00017158
12:20:54|0.0001716
12:20:55|0.00017165
12:20:56|0.00017164
12:20:57|0.00017162
12:20:58|0.00017162
12:20:59|0.00017165
12:21:00|0.00017165
12:21:02|0.00017166
12:21:02|0.00017168
12:21:04|0.00017168
12:21:05|0.00017169
12:21:07|0.00017175
12:21:07|0.00017188
12:21:09|0.00017189
12:21:09|0.00017188
12:21:11|0.00017188
12:21:11|0.00017188
12:21:12|0.00017189
12:21:13|0.0001719
12:21:15|0.00017189
12:21:15|0.00017191
12:21:16|0.00017199
12:21:18|0.00017199
12:21:18|0.00017199
12:21:20|0.00017195
12:21:21|0.00017195
12:21:22|0.00017195
12:21:22|0.00017202
12:21:23|0.00017212
12:21:25|0.00017222
12:21:25|0.00017222
12:21:27|0.00017217
12:21:27|0.00017205
12:21:28|0.00017208
12:21:30|0.00017217
12:21:31|0.00017235
12:21:32|0.00017237
12:21:33|0.00017233
12:21:34|0.00017231
12:21:35|0.00017258
12:21:36|0.00017284
12:21:38|0.00017281
12:21:38|0.00017274
12:21:39|0.00017274
12:21:40|0.00017274
12:21:41|0.00017276
12:21:43|0.00017279
12:21:44|0.00017279
12:21:45|0.00017273
12:21:46|0.00017272
12:21:47|0.00017257
12:21:47|0.00017249
12:21:49|0.00017282
12:21:50|0.0001729
12:21:52|0.00017288
12:21:52|0.00017304
12:21:53|0.00017301
12:21:54|0.000173
12:21:56|0.00017301
12:21:57|0.00017301
12:21:57|0.00017299
12:21:58|0.00017299
12:21:59|0.00017292
12:22:01|0.00017293
12:22:02|0.00017284
12:22:03|0.00017286
12:22:04|0.00017301
12:22:06|0.00017309
12:22:06|0.00017317
12:22:07|0.00017319
12:22:09|0.00017318
12:22:10|0.0001731
12:22:10|0.0001731
12:22:12|0.00017309
12:22:12|0.00017308
12:22:13|0.00017308
12:22:15|0.00017299
12:22:16|0.00017302
12:22:17|0.00017301
12:22:18|0.00017284
12:22:19|0.00017284
12:22:20|0.00017279
12:22:21|0.00017275
12:22:22|0.00017276
12:22:24|0.00017279
12:22:24|0.00017279
12:22:25|0.00017278
12:22:26|0.00017278
12:22:27|0.00017278
12:22:28|0.00017277
12:22:29|0.00017277
12:22:31|0.00017276
12:22:31|0.00017276
12:22:32|0.00017268
12:22:33|0.00017266
12:22:34|0.00017259
12:22:35|0.00017257
12:22:36|0.00017259
12:22:37|0.00017259
12:22:39|0.00017259
12:22:39|0.00017252
12:22:40|0.0001725
12:22:42|0.00017253
12:22:43|0.00017257
12:22:43|0.00017257
12:22:44|0.00017257
12:22:46|0.00017257
12:22:47|0.00017257
12:22:48|0.00017261
12:22:50|0.00017262
12:22:51|0.00017261
12:22:53|0.00017261
12:22:54|0.00017261
12:22:55|0.00017261
12:22:55|0.00017233
12:22:56|0.00017243
12:22:58|0.00017239
12:22:59|0.00017243
12:23:00|0.0001724
12:23:01|0.00017241
12:23:02|0.00017237
12:23:03|0.0001723
12:23:04|0.0001723
12:23:06|0.0001723
12:23:07|0.00017227
12:23:07|0.00017227
12:23:08|0.00017228
12:23:10|0.00017237
12:23:11|0.00017235
12:23:11|0.00017243
12:23:13|0.00017248
12:23:13|0.00017244
12:23:15|0.00017247
12:23:16|0.00017254
12:23:18|0.00017255
12:23:18|0.00017255
12:23:19|0.00017256
12:23:21|0.00017254
12:23:21|0.00017257
12:23:23|0.00017248
12:23:24|0.00017248
12:23:25|0.00017248
12:23:26|0.00017247
12:23:26|0.00017247
12:23:28|0.00017245
12:23:28|0.00017245
12:23:30|0.00017249
12:23:31|0.0001725
12:23:32|0.0001725
12:23:33|0.00017244
12:23:34|0.00017241
12:23:35|0.00017242
12:23:36|0.00017242
12:23:37|0.00017242
12:23:38|0.00017244
12:23:39|0.00017244
12:23:40|0.00017247
12:23:41|0.00017247
12:23:42|0.00017255
12:23:43|0.00017255
12:23:44|0.00017255
12:23:45|0.00017261
12:23:46|0.00017261
12:23:47|0.00017261
12:23:49|0.00017261
12:23:51|0.00017265
12:23:52|0.00017262
12:23:54|0.00017259
12:23:56|0.00017259
12:23:57|0.0001725
12:23:58|0.00017251
12:23:59|0.00017252
12:23:59|0.00017252
12:24:01|0.0001725
12:24:02|0.0001725
12:24:03|0.00017244
12:24:04|0.00017244
12:24:05|0.00017243
12:24:06|0.00017243
12:24:07|0.00017246
12:24:08|0.00017255
12:24:09|0.00017256
12:24:10|0.00017257
12:24:12|0.00017257
12:24:13|0.00017254
12:24:13|0.00017254
12:24:14|0.00017254
12:24:15|0.00017254
12:24:16|0.00017254
12:24:17|0.00017254
12:24:18|0.00017254
12:24:19|0.00017254
12:24:20|0.0001725
12:24:21|0.00017248
12:24:23|0.00017248
12:24:24|0.00017244
12:24:25|0.00017243
12:24:26|0.00017243
12:24:27|0.00017243
12:24:29|0.00017244
12:24:29|0.00017238
12:24:31|0.00017238
12:24:32|0.0001724
12:24:33|0.0001724
12:24:34|0.00017239
12:24:35|0.00017239
12:24:36|0.00017239
12:24:37|0.00017239
12:24:38|0.00017239
12:24:39|0.00017239
12:24:40|0.00017244
12:24:41|0.00017256
12:24:42|0.00017258
12:24:43|0.0001726
12:24:44|0.00017261
12:24:45|0.00017265
12:24:46|0.00017261
12:24:47|0.0001726
12:24:48|0.0001726
12:24:49|0.0001726
12:24:50|0.0001726
12:24:51|0.0001726
12:24:53|0.0001726
12:24:53|0.00017261
12:24:54|0.00017261
12:24:56|0.00017261
12:24:56|0.00017261
12:24:58|0.00017261
12:25:00|0.00017264
12:25:01|0.00017264
12:25:02|0.00017264
12:25:03|0.00017263
12:25:03|0.00017257
12:25:04|0.00017259
12:25:06|0.00017261
12:25:08|0.00017266
12:25:09|0.00017263
12:25:10|0.00017262
12:25:11|0.00017262
12:25:12|0.00017255
12:25:13|0.00017252
12:25:14|0.00017252
12:25:15|0.00017252
12:25:16|0.00017252
12:25:17|0.00017252
12:25:18|0.00017253
12:25:20|0.00017254
12:25:20|0.00017254
12:25:21|0.0001725
12:25:22|0.0001725
12:25:24|0.00017256
12:25:24|0.00017267
12:25:25|0.00017262
12:25:26|0.00017265
12:25:28|0.00017271
12:25:28|0.00017276
12:25:29|0.00017269
12:25:30|0.00017269
12:25:31|0.00017269
12:25:32|0.00017264
12:25:34|0.00017264
12:25:34|0.00017264
12:25:36|0.00017281
12:25:37|0.00017289
12:25:38|0.0001729
12:25:38|0.00017291
12:25:40|0.00017286
12:25:40|0.00017277
12:25:42|0.00017278
12:25:43|0.00017286
12:25:44|0.00017291
12:25:45|0.00017297
12:25:46|0.00017297
12:25:46|0.00017303
12:25:48|0.00017301
12:25:49|0.00017298
12:25:51|0.00017297
12:25:52|0.00017297
12:25:54|0.00017297
12:25:54|0.00017297
12:25:56|0.00017316
12:25:56|0.00017326
12:25:57|0.00017323
12:25:59|0.00017327
12:25:59|0.00017324
12:26:00|0.00017328
12:26:01|0.00017335
12:26:03|0.00017341
12:26:04|0.00017351
12:26:04|0.00017353
12:26:05|0.0001735
12:26:07|0.00017342
12:26:07|0.00017379
12:26:09|0.00017381
12:26:10|0.00017376
12:26:11|0.00017363
12:26:12|0.00017372
12:26:14|0.00017379
12:26:15|0.00017342
12:26:15|0.00017346
12:26:17|0.00017334
12:26:18|0.00017341
12:26:19|0.00017341
12:26:20|0.00017341
12:26:21|0.00017341
12:26:22|0.0001734
12:26:23|0.00017338
12:26:24|0.00017328
12:26:25|0.00017327
12:26:26|0.0001732
12:26:27|0.0001732
12:26:28|0.00017321
12:26:29|0.00017325
12:26:31|0.00017325
12:26:31|0.00017321
12:26:33|0.00017322
12:26:33|0.00017321
12:26:34|0.00017321
12:26:35|0.00017321
12:26:37|0.0001732
12:26:38|0.0001732
12:26:38|0.00017319
12:26:39|0.0001732
12:26:41|0.0001732
12:26:42|0.00017333
12:26:43|0.00017332
12:26:44|0.0001733
12:26:45|0.00017328
12:26:46|0.00017321
12:26:47|0.00017321
12:26:48|0.00017321
12:26:49|0.00017327
12:26:50|0.0001733
12:26:52|0.00017336
12:26:53|0.00017336
12:26:54|0.00017336
12:26:55|0.00017341
12:26:56|0.00017341
12:26:56|0.00017343
12:26:59|0.00017344
12:27:00|0.00017344
12:27:01|0.00017338
12:27:02|0.00017338
12:27:03|0.00017341
12:27:03|0.00017341
12:27:04|0.00017344
12:27:05|0.00017344
12:27:07|0.00017344
12:27:08|0.00017344
12:27:09|0.00017345
12:27:10|0.00017346
12:27:11|0.0001735
12:27:12|0.00017352
12:27:14|0.00017351
12:27:15|0.00017351
12:27:16|0.00017351
12:27:17|0.00017354
12:27:18|0.00017355
12:27:19|0.00017354
12:27:20|0.00017354
12:27:21|0.00017353
12:27:22|0.00017336
12:27:23|0.00017343
12:27:24|0.00017343
12:27:25|0.00017338
12:27:26|0.00017333
12:27:27|0.00017333
12:27:28|0.00017333
12:27:29|0.00017333
12:27:30|0.00017334
12:27:31|0.00017329
12:27:32|0.00017327
12:27:33|0.00017326
12:27:34|0.00017322
12:27:35|0.00017322
12:27:36|0.00017322
12:27:37|0.00017322
12:27:38|0.00017323
12:27:39|0.00017324
12:27:41|0.00017324
12:27:41|0.00017324
12:27:42|0.00017324
12:27:44|0.00017325
12:27:45|0.00017325
12:27:45|0.00017325
12:27:47|0.00017323
12:27:47|0.00017323
12:27:49|0.00017327
12:27:49|0.00017327
12:27:50|0.00017327
12:27:52|0.00017319
12:27:54|0.00017327
12:27:55|0.00017327
12:27:56|0.00017344
12:27:57|0.00017371
12:27:58|0.0001737
12:27:59|0.0001737
12:28:00|0.00017366
12:28:01|0.00017367
12:28:03|0.00017372
12:28:04|0.00017385
12:28:04|0.00017381
12:28:06|0.00017386
12:28:07|0.00017387
12:28:08|0.00017386
12:28:08|0.00017385
12:28:10|0.0001738
12:28:10|0.0001738
12:28:12|0.00017383
12:28:13|0.00017383
12:28:15|0.00017383
12:28:16|0.00017375
12:28:18|0.00017375
12:28:18|0.00017375
12:28:19|0.00017375
12:28:21|0.00017375
12:28:22|0.00017369
12:28:23|0.0001737
12:28:24|0.0001737
12:28:24|0.00017379
12:28:26|0.00017407
12:28:27|0.00017396
12:28:28|0.00017393
12:28:28|0.00017395
12:28:30|0.00017394
12:28:31|0.00017388
12:28:32|0.00017391
12:28:33|0.0001739
12:28:34|0.00017393
12:28:35|0.00017392
12:28:36|0.00017391
12:28:37|0.0001739
12:28:38|0.00017389
12:28:39|0.00017381
12:28:40|0.0001738
12:28:41|0.00017378
12:28:42|0.00017374
12:28:43|0.00017368
12:28:44|0.00017366
12:28:45|0.00017361
12:28:47|0.00017361
12:28:47|0.00017358
12:28:48|0.00017358
12:28:49|0.00017351
12:28:51|0.00017349
12:28:51|0.00017375
12:28:53|0.00017373
12:28:54|0.00017372
12:28:55|0.00017372
12:28:56|0.00017362
12:28:58|0.00017356
12:28:58|0.0001736
12:28:59|0.0001736
12:29:00|0.00017358
12:29:02|0.0001736
12:29:03|0.00017361
12:29:04|0.00017369
12:29:06|0.00017371
12:29:06|0.00017372
12:29:07|0.00017381
12:29:09|0.00017381
12:29:11|0.00017383
12:29:11|0.00017389
12:29:12|0.00017389
12:29:13|0.00017388
12:29:14|0.00017388
12:29:16|0.00017388
12:29:17|0.00017388
12:29:18|0.00017388
12:29:18|0.00017389
12:29:20|0.00017387
12:29:20|0.00017386
12:29:21|0.00017393
12:29:22|0.00017395
12:29:23|0.000174
12:29:24|0.00017404
12:29:26|0.00017396
12:29:27|0.00017394
12:29:28|0.00017393
12:29:29|0.00017393
12:29:29|0.00017393
12:29:31|0.00017394
12:29:31|0.00017394
12:29:33|0.00017387
12:29:33|0.00017387
12:29:35|0.00017396
12:29:36|0.000174
12:29:37|0.00017402
12:29:37|0.00017411
12:29:38|0.00017419
12:29:40|0.00017419
12:29:41|0.00017419
12:29:42|0.0001743
12:29:43|0.00017425
12:29:43|0.00017425
12:29:45|0.00017425
12:29:46|0.00017424
12:29:47|0.00017418
12:29:47|0.00017413
12:29:48|0.00017416
12:29:50|0.00017415
12:29:51|0.00017418
12:29:52|0.00017423
12:29:54|0.00017417
12:29:54|0.0001742
12:29:56|0.0001742
12:29:56|0.00017418
12:29:58|0.00017418
12:29:59|0.00017416
12:30:00|0.00017423
12:30:01|0.00017437
12:30:03|0.00017478
12:30:03|0.00017482
12:30:05|0.00017481
12:30:06|0.00017481
12:30:06|0.00017475
12:30:08|0.00017479
12:30:10|0.00017471
12:30:10|0.00017477
12:30:11|0.00017472
12:30:12|0.00017474
12:30:14|0.00017474
12:30:15|0.00017463
12:30:15|0.00017462
12:30:17|0.00017454
12:30:17|0.00017454
12:30:18|0.00017457
12:30:19|0.00017454
12:30:21|0.00017462
12:30:21|0.0001746
12:30:23|0.0001746
12:30:23|0.00017459
12:30:25|0.0001746
12:30:26|0.00017487
12:30:27|0.00017475
12:30:27|0.00017474
12:30:28|0.00017474
12:30:30|0.00017474
12:30:31|0.00017476
12:30:32|0.00017474
12:30:33|0.00017469
12:30:34|0.00017465
12:30:35|0.00017465
12:30:36|0.00017465
12:30:37|0.00017497
12:30:38|0.00017498
12:30:39|0.00017502
12:30:40|0.00017496
12:30:41|0.00017487
12:30:42|0.00017492
12:30:43|0.00017488
12:30:44|0.00017498
12:30:46|0.00017493
12:30:46|0.00017495
12:30:47|0.00017495
12:30:48|0.00017498
12:30:49|0.00017498
12:30:50|0.0001749
12:30:52|0.00017474
12:30:52|0.00017469
12:30:53|0.00017466
12:30:55|0.00017466
12:30:56|0.00017468
12:30:58|0.00017466
12:30:59|0.00017461
12:31:00|0.00017461
12:31:01|0.00017448
12:31:02|0.00017436
12:31:03|0.00017438
12:31:04|0.00017418
12:31:05|0.00017413
12:31:06|0.00017421
12:31:07|0.00017398
12:31:08|0.00017401
12:31:10|0.00017423
12:31:11|0.00017389
12:31:12|0.0001739
12:31:13|0.00017384
12:31:14|0.00017402
12:31:15|0.00017418
12:31:16|0.00017407
12:31:17|0.00017403
12:31:18|0.00017409
12:31:19|0.00017384
12:31:20|0.00017397
12:31:21|0.00017397
12:31:22|0.00017391
12:31:23|0.000174
12:31:24|0.00017404
12:31:25|0.00017405
12:31:26|0.00017397
12:31:27|0.00017397
12:31:28|0.00017386
12:31:29|0.00017379
12:31:30|0.00017378
12:31:31|0.00017383
12:31:32|0.00017399
12:31:33|0.00017397
12:31:34|0.00017399
12:31:35|0.00017395
12:31:36|0.00017387
12:31:37|0.00017383
12:31:38|0.00017384
12:31:39|0.00017384
12:31:41|0.00017386
12:31:41|0.00017386
12:31:42|0.00017378
12:31:43|0.00017391
12:31:44|0.00017401
12:31:46|0.00017401
12:31:46|0.00017407
12:31:47|0.000174
12:31:48|0.00017408
12:31:49|0.00017408
12:31:51|0.00017412
12:31:51|0.00017429
12:31:53|0.00017446
12:31:53|0.00017475
12:31:54|0.0001747
12:31:56|0.00017489
12:31:57|0.00017519
12:31:59|0.00017538
12:32:00|0.00017563
12:32:01|0.000176
12:32:02|0.00017599
12:32:03|0.00017566
12:32:05|0.00017543
12:32:06|0.00017554
12:32:07|0.00017552
12:32:09|0.00017568
12:32:09|0.00017551
12:32:11|0.00017559
12:32:12|0.00017541
12:32:12|0.00017559
12:32:14|0.00017529
12:32:15|0.0001754
12:32:16|0.00017558
12:32:17|0.00017568
12:32:19|0.00017577
12:32:20|0.00017578
12:32:21|0.00017564
12:32:21|0.00017558
12:32:23|0.0001759
12:32:24|0.00017616
12:32:25|0.00017635
12:32:26|0.00017654
12:32:28|0.00017659
12:32:28|0.00017652
12:32:29|0.00017643
12:32:30|0.00017641
12:32:32|0.00017625
12:32:32|0.00017652
12:32:34|0.0001763
12:32:34|0.00017623
12:32:35|0.00017619
12:32:36|0.00017632
12:32:37|0.00017637
12:32:39|0.00017641
12:32:39|0.00017625
12:32:40|0.00017642
12:32:42|0.00017651
12:32:43|0.00017646
12:32:44|0.00017645
12:32:45|0.00017657
12:32:46|0.00017655
12:32:47|0.0001766
12:32:48|0.00017658
12:32:49|0.00017651
12:32:50|0.0001764
12:32:51|0.00017631
12:32:52|0.00017613
12:32:53|0.0001762
12:32:54|0.00017612
12:32:55|0.00017611
12:32:56|0.00017603
12:32:57|0.00017599
12:32:58|0.00017607
12:33:00|0.00017613
12:33:01|0.00017607
12:33:02|0.00017615
12:33:03|0.00017614
12:33:05|0.00017596
12:33:05|0.0001761
12:33:06|0.00017609
12:33:07|0.00017594
12:33:08|0.00017591
12:33:09|0.00017611
12:33:10|0.00017609
12:33:12|0.00017628
12:33:12|0.00017616
12:33:14|0.00017617
12:33:14|0.00017606
12:33:15|0.00017598
12:33:17|0.00017625
12:33:18|0.00017641
12:33:18|0.00017635
12:33:20|0.00017636
12:33:20|0.00017636
12:33:22|0.00017637
12:33:23|0.00017658
12:33:24|0.00017667
12:33:25|0.00017664
12:33:26|0.00017657
12:33:27|0.00017658
12:33:28|0.00017671
12:33:29|0.00017677
12:33:30|0.00017688
12:33:31|0.0001768
12:33:32|0.00017683
12:33:34|0.00017675
12:33:34|0.00017669
12:33:36|0.00017668
12:33:36|0.0001767
12:33:37|0.00017672
12:33:38|0.00017681
12:33:40|0.00017698
12:33:40|0.00017698
12:33:41|0.00017703
12:33:44|0.00017706
12:33:44|0.00017707
12:33:45|0.00017706
12:33:46|0.00017705
12:33:47|0.00017718
12:33:48|0.00017712
12:33:49|0.00017716
12:33:50|0.0001771
12:33:51|0.0001771
12:33:52|0.0001771
12:33:53|0.0001771
12:33:54|0.00017726
12:33:55|0.00017739
12:33:56|0.00017746
12:33:58|0.00017752
12:34:00|0.00017737
12:34:00|0.00017731
12:34:01|0.00017732
12:34:03|0.00017751
12:34:04|0.00017758
12:34:04|0.00017753
12:34:05|0.00017759
12:34:06|0.00017755
12:34:08|0.0001775
12:34:09|0.00017746
12:34:09|0.00017758
12:34:11|0.0001775
12:34:11|0.00017751
12:34:13|0.00017755
12:34:14|0.00017766
12:34:15|0.00017796
12:34:16|0.00017797
12:34:17|0.00017806
12:34:18|0.00017791
12:34:19|0.00017789
12:34:20|0.00017794
12:34:22|0.00017798
12:34:23|0.00017792
12:34:23|0.00017799
12:34:25|0.00017768
12:34:26|0.00017775
12:34:26|0.00017768
12:34:28|0.00017756
12:34:29|0.00017763
12:34:30|0.00017776
12:34:31|0.00017784
12:34:32|0.00017759
12:34:33|0.00017757
12:34:34|0.00017736
12:34:35|0.00017713
12:34:36|0.00017712
12:34:37|0.00017701
12:34:38|0.00017738
12:34:39|0.00017732
12:34:40|0.00017733
12:34:41|0.00017731
12:34:42|0.00017726
12:34:43|0.00017728
12:34:44|0.00017733
12:34:46|0.00017716
12:34:46|0.0001772
12:34:48|0.00017702
12:34:48|0.0001772
12:34:49|0.00017758
12:34:51|0.0001775
12:34:52|0.0001773
12:34:52|0.00017734
12:34:53|0.00017725
12:34:54|0.00017711
12:34:56|0.00017707
12:34:56|0.00017713
12:34:58|0.00017702
12:35:00|0.00017712
12:35:01|0.00017693
12:35:03|0.00017673
12:35:04|0.00017651
12:35:05|0.00017665
12:35:06|0.0001767
12:35:07|0.00017644
12:35:08|0.00017645
12:35:09|0.00017646
12:35:11|0.0001768
12:35:11|0.0001769
12:35:12|0.00017687
12:35:13|0.00017714
12:35:14|0.0001771
12:35:15|0.00017737
12:35:17|0.00017733
12:35:18|0.00017749
12:35:18|0.00017744
12:35:20|0.00017754
12:35:20|0.00017753
12:35:21|0.00017758
12:35:22|0.00017742
12:35:23|0.00017746
12:35:25|0.00017738
12:35:25|0.00017727
12:35:26|0.00017715
12:35:28|0.00017739
12:35:29|0.00017735
12:35:30|0.00017755
12:35:30|0.00017763
12:35:32|0.00017766
12:35:33|0.0001778
12:35:34|0.00017776
12:35:36|0.00017774
12:35:36|0.00017758
12:35:37|0.00017763
12:35:39|0.00017767
12:35:40|0.00017753
12:35:41|0.00017759
12:35:41|0.00017748
12:35:43|0.00017777
12:35:43|0.0001777
12:35:45|0.00017788
12:35:46|0.00017799
12:35:46|0.00017818
12:35:49|0.00017828
12:35:49|0.00017844
12:35:51|0.00017834
12:35:51|0.00017836
12:35:52|0.00017843
12:35:54|0.00017824
12:35:55|0.00017864
12:35:55|0.00017858
12:35:56|0.00017853
12:35:58|0.00017849
12:36:00|0.00017837
12:36:01|0.00017841
12:36:03|0.00017853
12:36:04|0.00017851
12:36:05|0.00017844
12:36:07|0.00017811
12:36:07|0.00017796
12:36:08|0.00017816
12:36:10|0.00017821
12:36:11|0.00017821
12:36:12|0.00017824
12:36:13|0.00017859
12:36:14|0.00017871
12:36:15|0.00017887
12:36:16|0.00017871
12:36:16|0.0001787
12:36:18|0.00017869
12:36:19|0.00017857
12:36:20|0.00017861
12:36:21|0.00017867
12:36:22|0.00017862
12:36:24|0.00017843
12:36:24|0.0001784
12:36:25|0.00017842
12:36:26|0.00017834
12:36:27|0.00017839
12:36:28|0.00017848
12:36:30|0.00017843
12:36:30|0.00017863
12:36:32|0.00017889
12:36:32|0.00017883
12:36:34|0.00017884
12:36:35|0.00017878
12:36:35|0.00017894
12:36:36|0.00017881
12:36:38|0.000179
12:36:38|0.00017889
12:36:40|0.00017886
12:36:41|0.00017892
12:36:41|0.00017865
12:36:42|0.00017854
12:36:43|0.00017843
12:36:45|0.00017859
12:36:45|0.00017851
12:36:46|0.00017839
12:36:48|0.00017831
12:36:48|0.00017833
12:36:49|0.00017813
12:36:51|0.00017803
12:36:52|0.00017804
12:36:53|0.00017811
12:36:54|0.00017812
12:36:55|0.00017799
12:36:56|0.00017795
12:36:56|0.00017803
12:36:58|0.00017812
12:37:00|0.000178
12:37:02|0.0001776
12:37:02|0.00017749
12:37:04|0.0001775
12:37:04|0.0001775
12:37:06|0.00017741
12:37:07|0.00017731
12:37:09|0.00017738
12:37:10|0.00017738
12:37:10|0.00017745
12:37:12|0.0001775
12:37:13|0.00017763
12:37:14|0.00017771
12:37:15|0.00017787
12:37:16|0.00017797
12:37:17|0.00017796
12:37:17|0.00017813
12:37:19|0.00017782
12:37:20|0.00017775
12:37:21|0.00017773
12:37:22|0.00017756
12:37:23|0.0001775
12:37:24|0.00017755
12:37:25|0.00017743
12:37:26|0.00017764
12:37:28|0.00017781
12:37:28|0.00017787
12:37:29|0.00017788
12:37:30|0.00017783
12:37:32|0.00017769
12:37:33|0.00017772
12:37:34|0.00017788
12:37:34|0.00017783
12:37:35|0.00017785
12:37:36|0.00017782
12:37:37|0.00017793
12:37:38|0.00017792
12:37:40|0.00017791
12:37:41|0.00017793
12:37:42|0.00017798
12:37:43|0.00017813
12:37:44|0.00017807
12:37:45|0.00017809
12:37:46|0.0001782
12:37:47|0.00017803
12:37:48|0.00017833
12:37:49|0.0001784
12:37:50|0.00017859
12:37:51|0.00017854
12:37:52|0.00017881
12:37:53|0.000179
12:37:55|0.00017893
12:37:55|0.00017905
12:37:56|0.00017915
12:37:58|0.00017907
12:37:59|0.00017905
12:38:00|0.00017922
12:38:02|0.00017906
12:38:04|0.00017885
12:38:04|0.00017891
12:38:05|0.00017924
12:38:06|0.00017886
12:38:08|0.0001789
12:38:09|0.00017887
12:38:14|0.00017907
12:38:14|0.00017952
12:38:16|0.00017968
12:38:17|0.0001797
12:38:17|0.00017976
12:38:18|0.00017981
12:38:19|0.00017966
12:38:21|0.00017969
12:38:21|0.00017981
12:38:22|0.00017972
12:38:23|0.00017974
12:38:25|0.00017983
12:38:26|0.00017963
12:38:27|0.00017964
12:38:27|0.00017972
12:38:28|0.00017981
12:38:29|0.00017968
12:38:30|0.00017967
12:38:33|0.00017961
12:38:34|0.00017984
12:38:35|0.00017981
12:38:35|0.00017981
12:38:36|0.00017977
12:38:38|0.00017975
12:38:38|0.00017982
12:38:39|0.00017981
12:38:40|0.00017965
12:38:42|0.00017962
12:38:43|0.00017977
12:38:44|0.00017977
12:38:44|0.00017975
12:38:46|0.00017963
12:38:47|0.00017974
12:38:48|0.00017959
12:38:49|0.00017942
12:38:50|0.00017966
12:38:51|0.00017953
12:38:52|0.00017965
12:38:53|0.00017977
12:38:55|0.00017978
12:38:55|0.00017953
12:38:56|0.00017962
12:38:57|0.00017967
12:38:58|0.00017966
12:38:59|0.00017981
12:39:01|0.00017989
12:39:03|0.00018002
12:39:04|0.0001801
12:39:06|0.00017974
12:39:07|0.00017953
12:39:08|0.00017959
12:39:09|0.00017963
12:39:10|0.00017948
12:39:11|0.00017935
12:39:12|0.00017936
12:39:14|0.00017943
12:39:14|0.00017935
12:39:15|0.00017938
12:39:16|0.00017943
12:39:17|0.0001796
12:39:18|0.00017951
12:39:19|0.00017949
12:39:20|0.00017953
12:39:21|0.00017958
12:39:22|0.00017954
12:39:23|0.00017973
12:39:24|0.00017991
12:39:26|0.00017987
12:39:26|0.00017999
12:39:28|0.00017988
12:39:28|0.00017967
12:39:29|0.00017988
12:39:31|0.00017988
12:39:32|0.00017986
12:39:33|0.00017989
12:39:34|0.00017996
12:39:35|0.00018001
12:39:36|0.00018005
12:39:37|0.00018012
12:39:38|0.00018017
12:39:39|0.00018009
12:39:40|0.00018012
12:39:42|0.00017988
12:39:42|0.00017973
12:39:43|0.00017978
12:39:45|0.00017977
12:39:45|0.00017961
12:39:47|0.00017939
12:39:47|0.00017928
12:39:49|0.00017936
12:39:50|0.00017949
12:39:51|0.00017953
12:39:52|0.00017964
12:39:53|0.0001797
12:39:54|0.0001797
12:39:55|0.00017979
12:39:56|0.00017981
12:39:57|0.00017971
12:39:58|0.00017977
12:39:59|0.00017981
12:40:00|0.00017981
12:40:01|0.00017974
12:40:02|0.00017967
12:40:03|0.00017937
12:40:05|0.00017941
12:40:06|0.00017908
12:40:07|0.00017896
12:40:08|0.00017889
12:40:09|0.00017897
12:40:10|0.00017874
12:40:12|0.00017864
12:40:13|0.00017886
12:40:13|0.00017886
12:40:14|0.00017893
12:40:15|0.00017868
12:40:16|0.00017878
12:40:18|0.0001789
12:40:18|0.00017864
12:40:19|0.00017855
12:40:20|0.00017862
12:40:21|0.00017855
12:40:23|0.00017848
12:40:24|0.00017822
12:40:25|0.00017809
12:40:25|0.00017798
12:40:27|0.00017806
12:40:28|0.00017807
12:40:29|0.00017816
12:40:30|0.00017808
12:40:31|0.00017822
12:40:32|0.0001782
12:40:33|0.0001784
12:40:34|0.00017836
12:40:35|0.0001783
12:40:36|0.0001784
12:40:37|0.00017843
12:40:39|0.00017817
12:40:39|0.00017815
12:40:40|0.00017822
12:40:41|0.00017812
12:40:42|0.00017796
12:40:44|0.00017807
12:40:45|0.00017803
12:40:46|0.00017825
12:40:47|0.00017842
12:40:48|0.00017849
12:40:49|0.00017828
12:40:50|0.00017823
12:40:51|0.00017824
12:40:53|0.00017819
12:40:54|0.00017819
12:40:54|0.00017819
12:40:55|0.00017811
12:40:56|0.00017815
12:40:57|0.00017825
12:40:58|0.00017843
12:41:00|0.00017846
12:41:01|0.00017854
12:41:02|0.00017846
12:41:03|0.00017821
12:41:04|0.0001781
12:41:05|0.00017806
12:41:07|0.00017784
12:41:07|0.0001778
12:41:09|0.00017766
12:41:11|0.00017773
12:41:11|0.00017801
12:41:12|0.00017797
12:41:13|0.00017791
12:41:14|0.00017774
12:41:15|0.00017783
12:41:16|0.00017781
12:41:18|0.00017758
12:41:19|0.00017748
12:41:20|0.00017788
12:41:20|0.00017781
12:41:22|0.00017787
12:41:23|0.00017779
12:41:24|0.00017779
12:41:25|0.00017801
12:41:26|0.00017792
12:41:27|0.00017796
12:41:29|0.00017795
12:41:30|0.000178
12:41:31|0.00017796
12:41:32|0.0001779
12:41:33|0.00017787
12:41:34|0.0001779
12:41:35|0.0001777
12:41:37|0.00017765
12:41:37|0.00017775
12:41:39|0.00017775
12:41:39|0.00017773
12:41:41|0.00017788
12:41:41|0.00017791
12:41:42|0.00017777
12:41:44|0.0001778
12:41:45|0.00017771
12:41:46|0.00017771
12:41:47|0.00017767
12:41:48|0.0001776
12:41:49|0.00017771
12:41:50|0.00017766
12:41:51|0.00017775
12:41:52|0.00017773
12:41:53|0.0001777
12:41:54|0.00017762
12:41:55|0.00017762
12:41:57|0.00017762
12:41:57|0.00017746
12:41:59|0.00017749
12:41:59|0.00017742
12:42:01|0.00017746
12:42:01|0.00017767
12:42:02|0.00017774
12:42:04|0.00017789
12:42:05|0.00017785
12:42:06|0.0001778
12:42:08|0.0001778
12:42:08|0.00017784
12:42:09|0.00017797
12:42:11|0.00017815
12:42:12|0.00017827
12:42:13|0.00017828
12:42:14|0.00017817
12:42:15|0.00017802
12:42:16|0.00017801
12:42:17|0.00017801
12:42:18|0.00017764
12:42:18|0.00017763
12:42:20|0.00017765
12:42:22|0.0001776
12:42:22|0.00017739
12:42:24|0.00017736
12:42:25|0.00017762
12:42:26|0.00017763
12:42:26|0.00017758
12:42:28|0.00017778
12:42:29|0.00017779
12:42:29|0.00017796
12:42:30|0.00017807
12:42:32|0.00017818
12:42:32|0.00017816
12:42:33|0.00017796
12:42:35|0.000178
12:42:36|0.0001781
12:42:36|0.00017823
12:42:37|0.00017811
12:42:38|0.00017811
12:42:39|0.00017797
12:42:40|0.00017801
12:42:41|0.00017809
12:42:42|0.00017783
12:42:43|0.00017786
12:42:45|0.000178
12:42:46|0.00017793
12:42:46|0.00017793
12:42:48|0.00017793
12:42:49|0.00017797
12:42:49|0.000178
12:42:51|0.000178
12:42:52|0.00017804
12:42:53|0.00017798
12:42:54|0.0001779
12:42:54|0.00017783
12:42:55|0.00017764
12:42:57|0.00017754
12:42:58|0.00017752
12:42:59|0.00017751
12:43:00|0.00017747
12:43:01|0.00017748
12:43:02|0.00017748
12:43:03|0.00017752
12:43:04|0.00017758
12:43:05|0.00017765
12:43:06|0.00017757
12:43:08|0.00017744
12:43:09|0.0001774
12:43:10|0.00017732
12:43:11|0.00017709
12:43:12|0.00017718
12:43:13|0.00017712
12:43:14|0.00017727
12:43:15|0.00017724
12:43:16|0.000177
12:43:17|0.00017701
12:43:18|0.00017702
12:43:19|0.00017705
12:43:20|0.00017706
12:43:22|0.00017711
12:43:23|0.00017723
12:43:24|0.00017727
12:43:24|0.00017705
12:43:26|0.00017705
12:43:27|0.00017713
12:43:28|0.00017721
12:43:29|0.00017734
12:43:30|0.00017729
12:43:31|0.00017732
12:43:32|0.00017732
12:43:33|0.00017744
12:43:35|0.00017741
12:43:36|0.00017735
12:43:37|0.00017731
12:43:38|0.00017741
12:43:39|0.00017759
12:43:40|0.00017762
12:43:41|0.00017747
12:43:42|0.00017735
12:43:43|0.00017737
12:43:44|0.00017737
12:43:45|0.0001774
12:43:46|0.00017743
12:43:48|0.00017737
12:43:48|0.00017734
12:43:50|0.00017737
12:43:50|0.00017727
12:43:52|0.00017727
12:43:53|0.00017738
12:43:53|0.0001773
12:43:55|0.00017751
12:43:55|0.00017738
12:43:57|0.0001774
12:43:58|0.00017746
12:43:59|0.0001775
12:43:59|0.0001774
12:44:01|0.0001774
12:44:02|0.00017739
12:44:03|0.0001774
12:44:04|0.00017747
12:44:04|0.00017764
12:44:07|0.00017757
12:44:08|0.00017767
12:44:09|0.00017768
12:44:10|0.00017758
12:44:11|0.00017745
12:44:12|0.00017736
12:44:13|0.00017732
12:44:15|0.00017732
12:44:16|0.00017735
12:44:17|0.00017746
12:44:18|0.00017749
12:44:19|0.00017749
12:44:20|0.00017752
12:44:21|0.00017746
12:44:23|0.00017744
12:44:23|0.00017746
12:44:25|0.00017747
12:44:25|0.00017756
12:44:27|0.00017749
12:44:28|0.00017753
12:44:29|0.00017765
12:44:30|0.0001777
12:44:31|0.0001777
12:44:32|0.00017746
12:44:33|0.00017757
12:44:34|0.00017753
12:44:35|0.00017766
12:44:36|0.00017766
12:44:37|0.00017772
12:44:38|0.00017761
12:44:39|0.00017755
12:44:40|0.00017756
12:44:41|0.00017752
12:44:42|0.00017747
12:44:43|0.00017759
12:44:44|0.00017757
12:44:45|0.00017745
12:44:47|0.00017772
12:44:47|0.00017803
12:44:48|0.00017804
12:44:49|0.00017798
12:44:50|0.00017798
12:44:51|0.00017803
12:44:53|0.00017816
12:44:53|0.00017819
12:44:55|0.00017814
12:44:55|0.00017819
12:44:57|0.00017813
12:44:58|0.00017825
12:44:58|0.0001784
12:45:00|0.0001785
12:45:01|0.00017864
12:45:02|0.00017843
12:45:03|0.00017834
12:45:04|0.00017852
12:45:05|0.00017858
12:45:06|0.00017832
12:45:08|0.00017836
12:45:09|0.00017849
12:45:09|0.00017849
12:45:11|0.00017866
12:45:13|0.00017897
12:45:14|0.00017914
12:45:15|0.00017921
12:45:16|0.00017908
12:45:17|0.000179
12:45:17|0.00017884
12:45:19|0.00017882
12:45:20|0.0001787
12:45:22|0.00017865
12:45:22|0.0001785
12:45:24|0.00017854
12:45:24|0.00017848
12:45:25|0.00017856
12:45:27|0.00017846
12:45:27|0.00017853
12:45:28|0.00017847
12:45:29|0.00017846
12:45:31|0.0001784
12:45:32|0.00017842
12:45:32|0.00017839
12:45:34|0.00017841
12:45:35|0.00017845
12:45:35|0.00017824
12:45:36|0.00017809
12:45:38|0.00017812
12:45:38|0.0001782
12:45:40|0.00017819
12:45:40|0.00017812
12:45:41|0.00017828
12:45:43|0.0001782
12:45:43|0.00017826
12:45:45|0.00017824
12:45:46|0.00017863
12:45:47|0.00017865
12:45:48|0.00017872
12:45:49|0.00017885
12:45:50|0.00017856
12:45:51|0.00017835
12:45:52|0.00017825
12:45:53|0.00017814
12:45:54|0.00017794
12:45:55|0.00017809
12:45:56|0.000178
12:45:58|0.00017825
12:45:58|0.00017831
12:45:59|0.00017826
12:46:00|0.00017813
12:46:02|0.00017811
12:46:02|0.000178
12:46:03|0.00017805
12:46:04|0.000178
12:46:06|0.00017804
12:46:07|0.00017789
12:46:09|0.00017783
12:46:10|0.00017777
12:46:11|0.00017782
12:46:13|0.00017782
12:46:13|0.00017782
12:46:15|0.00017781
12:46:15|0.00017779
12:46:17|0.00017778
12:46:17|0.00017765
12:46:19|0.00017752
12:46:20|0.00017746
12:46:20|0.00017752
12:46:22|0.00017749
12:46:22|0.00017738
12:46:24|0.00017761
12:46:26|0.00017764
12:46:26|0.00017739
12:46:27|0.00017754
12:46:28|0.00017747
12:46:30|0.00017758
12:46:31|0.00017759
12:46:31|0.00017771
12:46:32|0.00017762
12:46:34|0.00017758
12:46:34|0.00017763
12:46:36|0.00017766
12:46:37|0.00017764
12:46:38|0.00017754
12:46:40|0.00017812
12:46:40|0.00017803
12:46:41|0.0001781
12:46:43|0.00017834
12:46:44|0.00017824
12:46:45|0.00017833
12:46:46|0.00017838
12:46:47|0.00017835
12:46:48|0.00017838
12:46:49|0.00017836
12:46:51|0.00017842
12:46:51|0.00017839
12:46:53|0.00017838
12:46:53|0.00017827
12:46:55|0.00017824
12:46:55|0.00017816
12:46:56|0.0001782
12:46:57|0.00017814
12:46:58|0.00017796
12:47:00|0.00017788
12:47:01|0.00017796
12:47:02|0.00017782
12:47:04|0.00017795
12:47:05|0.00017801
12:47:05|0.00017806
12:47:06|0.00017809
12:47:07|0.000178
12:47:09|0.00017784
12:47:10|0.00017767
12:47:11|0.00017764
12:47:12|0.00017761
12:47:14|0.00017763
12:47:15|0.00017767
12:47:15|0.00017763
12:47:17|0.00017761
12:47:18|0.00017754
12:47:19|0.00017751
12:47:20|0.00017766
12:47:21|0.00017756
12:47:22|0.00017753
12:47:23|0.00017757
12:47:24|0.00017803
12:47:26|0.00017799
12:47:26|0.0001781
12:47:27|0.00017794
12:47:29|0.00017798
12:47:30|0.00017793
12:47:30|0.00017793
12:47:32|0.00017782
12:47:33|0.00017783
12:47:34|0.00017787
12:47:35|0.00017785
12:47:35|0.0001779
12:47:37|0.00017782
12:47:38|0.00017768
12:47:39|0.00017767
12:47:39|0.00017775
12:47:40|0.00017768
12:47:42|0.00017753
12:47:43|0.00017751
12:47:43|0.00017749
12:47:44|0.00017754
12:47:46|0.0001775
12:47:47|0.00017753
12:47:48|0.00017752
12:47:49|0.00017734
12:47:50|0.00017741
12:47:51|0.00017737
12:47:53|0.00017739
12:47:53|0.00017738
12:47:54|0.00017737
12:47:56|0.00017744
12:47:57|0.00017741
12:47:57|0.0001774
12:47:58|0.00017734
12:47:59|0.00017735
12:48:01|0.00017777
12:48:02|0.00017778
12:48:02|0.00017779
12:48:03|0.00017779
12:48:04|0.00017777
12:48:05|0.00017765
12:48:06|0.00017762
12:48:07|0.0001777
12:48:08|0.0001777
12:48:10|0.00017759
12:48:12|0.00017756
12:48:13|0.00017766
12:48:14|0.00017764
12:48:15|0.00017763
12:48:17|0.00017782
12:48:18|0.00017772
12:48:18|0.00017768
12:48:21|0.00017779
12:48:22|0.00017776
12:48:23|0.00017769
12:48:23|0.00017767
12:48:24|0.00017758
12:48:25|0.00017755
12:48:27|0.00017755
12:48:28|0.00017755
12:48:28|0.00017758
12:48:30|0.00017763
12:48:31|0.00017763
12:48:32|0.00017787
12:48:34|0.00017785
12:48:35|0.00017788
12:48:36|0.00017789
12:48:36|0.00017793
12:48:37|0.00017796
12:48:38|0.00017798
12:48:40|0.00017794
12:48:41|0.000178
12:48:42|0.000178
12:48:43|0.00017804
12:48:44|0.00017802
12:48:45|0.00017789
12:48:46|0.00017799
12:48:47|0.00017799
12:48:48|0.00017781
12:48:49|0.00017776
12:48:51|0.00017767
12:48:51|0.00017769
12:48:53|0.00017769
12:48:53|0.00017755
12:48:54|0.0001775
12:48:55|0.00017758
12:48:57|0.00017761
12:48:57|0.00017764
12:48:58|0.00017778
12:48:59|0.00017779
12:49:00|0.00017788
12:49:01|0.00017791
12:49:02|0.00017781
12:49:04|0.00017778
12:49:04|0.00017776
12:49:05|0.00017769
12:49:07|0.00017751
12:49:07|0.00017759
12:49:09|0.00017758
12:49:10|0.00017755
12:49:12|0.00017758
12:49:13|0.00017746
12:49:14|0.00017741
12:49:16|0.00017744
12:49:17|0.00017748
12:49:17|0.00017741
12:49:19|0.00017744
12:49:20|0.00017744
12:49:21|0.00017744
12:49:22|0.00017721
12:49:23|0.00017721
12:49:24|0.00017721
12:49:25|0.00017723
12:49:26|0.0001773
12:49:27|0.00017727
12:49:28|0.00017723
12:49:29|0.00017722
12:49:30|0.00017721
12:49:32|0.00017721
12:49:32|0.00017717
12:49:33|0.00017728
12:49:34|0.00017727
12:49:36|0.00017721
12:49:37|0.00017729
12:49:38|0.00017742
12:49:39|0.0001774
12:49:40|0.00017757
12:49:42|0.00017747
12:49:43|0.00017733
12:49:44|0.00017733
12:49:44|0.00017738
12:49:46|0.00017738
12:49:47|0.00017742
12:49:47|0.00017747
12:49:50|0.00017739
12:49:51|0.00017746
12:49:51|0.00017746
12:49:53|0.00017743
12:49:53|0.00017745
12:49:55|0.00017741
12:49:56|0.00017737
12:49:56|0.00017737
12:49:58|0.00017739
12:49:59|0.0001774
12:50:00|0.00017737
12:50:01|0.00017735
12:50:02|0.00017737
12:50:04|0.00017731
12:50:04|0.00017735
12:50:06|0.00017739
12:50:07|0.00017742
12:50:07|0.00017747
12:50:08|0.00017738
12:50:11|0.00017737
12:50:12|0.00017736
12:50:13|0.00017736
12:50:14|0.00017736
12:50:15|0.00017735
12:50:17|0.00017735
12:50:18|0.00017732
12:50:19|0.00017728
12:50:21|0.00017735
12:50:22|0.00017752
12:50:22|0.00017762
12:50:24|0.00017765
12:50:25|0.00017772
12:50:25|0.00017773
12:50:27|0.00017761
12:50:28|0.00017768
12:50:29|0.00017756
12:50:31|0.00017751
12:50:31|0.00017764
12:50:33|0.00017764
12:50:34|0.00017751
12:50:34|0.00017748
12:50:35|0.00017748
12:50:37|0.0001775
12:50:38|0.00017757
12:50:39|0.00017764
12:50:40|0.00017757
12:50:41|0.00017763
12:50:42|0.00017744
12:50:43|0.0001773
12:50:44|0.00017728
12:50:46|0.00017788
12:50:47|0.00017773
12:50:47|0.00017778
12:50:48|0.00017778
12:50:49|0.00017776
12:50:51|0.00017762
12:50:52|0.00017768
12:50:52|0.00017767
12:50:53|0.00017768
12:50:54|0.00017764
12:50:55|0.00017756
12:50:57|0.00017748
12:50:58|0.00017751
12:50:59|0.00017751
12:51:00|0.00017744
12:51:01|0.00017745
12:51:02|0.00017758
12:51:03|0.00017756
12:51:04|0.00017749
12:51:06|0.00017756
12:51:06|0.00017743
12:51:07|0.00017748
12:51:08|0.00017742
12:51:09|0.00017744
12:51:10|0.00017743
12:51:11|0.00017751
12:51:14|0.00017752
12:51:14|0.00017754
12:51:16|0.00017754
12:51:17|0.00017754
12:51:18|0.00017754
12:51:19|0.00017754
12:51:20|0.00017761
12:51:21|0.00017766
12:51:22|0.00017771
12:51:23|0.00017778
12:51:24|0.00017782
12:51:26|0.00017814
12:51:26|0.00017813
12:51:28|0.00017821
12:51:28|0.00017813
12:51:29|0.00017819
12:51:30|0.00017808
12:51:32|0.00017802
12:51:33|0.00017811
12:51:34|0.00017802
12:51:35|0.00017801
12:51:36|0.00017804
12:51:37|0.00017827
12:51:38|0.00017833
12:51:39|0.00017823
12:51:40|0.00017833
12:51:42|0.0001783
12:51:42|0.0001782
12:51:44|0.00017828
12:51:45|0.00017836
12:51:46|0.00017837
12:51:47|0.0001785
12:51:48|0.00017844
12:51:48|0.0001784
12:51:50|0.00017842
12:51:51|0.00017856
12:51:52|0.00017856
12:51:53|0.00017852
12:51:54|0.00017855
12:51:55|0.00017854
12:51:57|0.00017827
12:51:57|0.00017823
12:51:59|0.00017815
12:51:59|0.00017821
12:52:00|0.00017827
12:52:01|0.00017825
12:52:02|0.00017828
12:52:03|0.00017806
12:52:04|0.00017805
12:52:05|0.00017805
12:52:07|0.00017828
12:52:07|0.00017815
12:52:08|0.00017824
12:52:10|0.0001783
12:52:11|0.00017848
12:52:12|0.00017845
12:52:13|0.00017846
12:52:15|0.00017844
12:52:15|0.00017905
12:52:17|0.00017914
12:52:20|0.00017894
12:52:20|0.00017887
12:52:22|0.00017886
12:52:22|0.00017893
12:52:24|0.00017886
12:52:25|0.0001789
12:52:25|0.00017904
12:52:27|0.00017921
12:52:28|0.00017904
12:52:28|0.00017901
12:52:30|0.00017914
12:52:31|0.00017914
12:52:32|0.00017918
12:52:33|0.00017927
12:52:34|0.00017928
12:52:35|0.00017924
12:52:36|0.00017931
12:52:37|0.00017928
12:52:38|0.00017927
12:52:39|0.0001793
12:52:40|0.00017941
12:52:41|0.00017938
12:52:42|0.00017934
12:52:43|0.00017931
12:52:44|0.0001793
12:52:45|0.0001793
12:52:46|0.00017927
12:52:47|0.00017921
12:52:49|0.00017909
12:52:49|0.00017898
12:52:51|0.00017903
12:52:52|0.00017905
12:52:52|0.00017907
12:52:54|0.00017914
12:52:55|0.00017899
12:52:55|0.0001788
12:52:56|0.00017876
12:52:58|0.00017874
12:52:58|0.00017868
12:52:59|0.00017873
12:53:00|0.00017885
12:53:01|0.00017903
12:53:03|0.00017902
12:53:03|0.00017899
12:53:04|0.0001791
12:53:05|0.00017921
12:53:06|0.0001792
12:53:07|0.00017915
12:53:09|0.00017915
12:53:10|0.00017929
12:53:11|0.00017938
12:53:12|0.00017936
12:53:13|0.00017946
12:53:14|0.00017938
12:53:16|0.00017926
12:53:17|0.00017944
12:53:18|0.00017944
12:53:19|0.00017944
12:53:20|0.00017947
12:53:21|0.00017933
12:53:22|0.00017933
12:53:23|0.00017937
12:53:24|0.00017945
12:53:25|0.0001792
12:53:26|0.00017939
12:53:27|0.00017942
12:53:28|0.00017942
12:53:30|0.00017915
12:53:31|0.00017919
12:53:32|0.00017932
12:53:33|0.0001793
12:53:34|0.00017935
12:53:35|0.00017944
12:53:36|0.00017953
12:53:37|0.00017976
12:53:38|0.00017975
12:53:39|0.00017977
12:53:41|0.00017975
12:53:42|0.00017956
12:53:43|0.00017958
12:53:43|0.0001795
12:53:45|0.00017945
12:53:47|0.00017953
12:53:47|0.00017949
12:53:49|0.0001795
12:53:50|0.00017957
12:53:50|0.00017963
12:53:52|0.00017959
12:53:53|0.00017946
12:53:53|0.00017945
12:53:55|0.00017941
12:53:56|0.00017935
12:53:57|0.00017944
12:53:58|0.00017924
12:53:59|0.00017926
12:54:00|0.00017936
12:54:01|0.00017931
12:54:02|0.00017932
12:54:03|0.00017957
12:54:04|0.00017966
12:54:05|0.00017965
12:54:06|0.00017975
12:54:07|0.00017967
12:54:08|0.00017974
12:54:09|0.00017968
12:54:10|0.00017964
12:54:11|0.00017973
12:54:13|0.00017978
12:54:13|0.0001797
12:54:14|0.00017977
12:54:15|0.00017983
12:54:17|0.0001798
12:54:18|0.00017978
12:54:19|0.00017974
12:54:20|0.00017967
12:54:21|0.00017957
12:54:22|0.00017961
12:54:23|0.00017961
12:54:24|0.00017938
12:54:25|0.00017933
12:54:26|0.00017933
12:54:27|0.00017935
12:54:29|0.00017936
12:54:30|0.00017944
12:54:31|0.00017949
12:54:31|0.0001794
12:54:33|0.00017932
12:54:34|0.00017926
12:54:35|0.0001794
12:54:36|0.00017945
12:54:37|0.00017949
12:54:38|0.00017947
12:54:39|0.00017936
12:54:39|0.00017934
12:54:41|0.00017923
12:54:41|0.00017919
12:54:43|0.00017918
12:54:43|0.0001792
12:54:45|0.00017919
12:54:45|0.00017912
12:54:47|0.00017914
12:54:48|0.00017921
12:54:49|0.00017921
12:54:50|0.0001792
12:54:51|0.00017922
12:54:52|0.00017921
12:54:53|0.00017922
12:54:54|0.00017925
12:54:55|0.00017923
12:54:56|0.00017923
12:54:57|0.00017918
12:54:58|0.00017931
12:54:59|0.00017927
12:55:01|0.00017916
12:55:02|0.00017908
12:55:03|0.00017906
12:55:04|0.00017911
12:55:05|0.00017911
12:55:07|0.00017911
12:55:08|0.00017906
12:55:09|0.00017898
12:55:09|0.00017894
12:55:11|0.00017906
12:55:11|0.0001791
12:55:12|0.00017909
12:55:14|0.00017911
12:55:14|0.00017916
12:55:15|0.0001793
12:55:18|0.0001794
12:55:18|0.00017935
12:55:19|0.00017935
12:55:21|0.00017936
12:55:22|0.00017958
12:55:23|0.00017966
12:55:24|0.00017965
12:55:26|0.0001795
12:55:27|0.00017938
12:55:28|0.00017938
12:55:28|0.00017936
12:55:29|0.00017929
12:55:30|0.00017943
12:55:32|0.00017944
12:55:33|0.00017943
12:55:33|0.00017956
12:55:35|0.0001797
12:55:35|0.00017959
12:55:37|0.00017962
12:55:38|0.00017964
12:55:39|0.00017955
12:55:40|0.00017953
12:55:41|0.00017944
12:55:42|0.00017926
12:55:43|0.00017932
12:55:44|0.00017925
12:55:45|0.00017932
12:55:46|0.00017931
12:55:47|0.00017934
12:55:48|0.00017939
12:55:50|0.00017956
12:55:50|0.00017973
12:55:51|0.0001798
12:55:53|0.00017966
12:55:53|0.00017961
12:55:54|0.00017955
12:55:55|0.00017951
12:55:56|0.00017956
12:55:57|0.0001796
12:55:59|0.00017967
12:55:59|0.00017965
12:56:00|0.00017969
12:56:02|0.00017964
12:56:03|0.00017981
12:56:04|0.00017981
12:56:06|0.00017977
12:56:06|0.00017984
12:56:08|0.00017983
12:56:09|0.00018018
12:56:11|0.00018056
12:56:11|0.00018042
12:56:12|0.00018037
12:56:13|0.00018022
12:56:14|0.00018042
12:56:16|0.00018045
12:56:16|0.00018021
12:56:18|0.00018035
12:56:19|0.0001803
12:56:20|0.00018025
12:56:22|0.00018031
12:56:22|0.00018032
12:56:24|0.00018029
12:56:25|0.00018029
12:56:26|0.00018026
12:56:28|0.00018027
12:56:28|0.00018035
12:56:29|0.00018033
12:56:30|0.00018032
12:56:32|0.00018031
12:56:33|0.00018035
12:56:33|0.00018028
12:56:35|0.00018037
12:56:36|0.00018054
12:56:37|0.00018051
12:56:38|0.00018052
12:56:39|0.00018047
12:56:40|0.00018042
12:56:41|0.00018044
12:56:43|0.0001803
12:56:43|0.0001802
12:56:44|0.00018025
12:56:45|0.00018031
12:56:46|0.00018034
12:56:47|0.00018034
12:56:48|0.00018046
12:56:49|0.00018043
12:56:51|0.0001804
12:56:51|0.00018032
12:56:52|0.0001803
12:56:53|0.00018022
12:56:54|0.00018028
12:56:55|0.00018026
12:56:57|0.00018022
12:56:58|0.0001799
12:56:59|0.00017997
12:57:00|0.00017989
12:57:01|0.00017993
12:57:02|0.0001798
12:57:03|0.00017983
12:57:04|0.00017984
12:57:05|0.00018006
12:57:06|0.00018011
12:57:06|0.00018007
12:57:08|0.00018015
12:57:09|0.00018027
12:57:10|0.00018025
12:57:11|0.00018012
12:57:12|0.00018009
12:57:13|0.00018015
12:57:14|0.00018026
12:57:15|0.00018022
12:57:16|0.00018021
12:57:17|0.00018015
12:57:18|0.00018018
12:57:20|0.00018023
12:57:21|0.0001802
12:57:22|0.00018023
12:57:23|0.00018026
12:57:25|0.00018027
12:57:26|0.00018027
12:57:27|0.00018029
12:57:28|0.00018035
12:57:29|0.00018036
12:57:31|0.00018027
12:57:31|0.00018027
12:57:33|0.00018025
12:57:33|0.00018022
12:57:34|0.00018027
12:57:36|0.00018027
12:57:36|0.00018026
12:57:37|0.00018027
12:57:38|0.00018026
12:57:40|0.00018027
12:57:40|0.00018029
12:57:41|0.00018036
12:57:43|0.00018033
12:57:43|0.00018031
12:57:44|0.0001803
12:57:45|0.00018028
12:57:46|0.00018029
12:57:47|0.00018056
12:57:49|0.00018053
12:57:49|0.00018071
12:57:50|0.00018063
12:57:52|0.00018069
12:57:53|0.00018078
12:57:54|0.00018078
12:57:54|0.00018067
12:57:56|0.00018071
12:57:56|0.00018071
12:57:58|0.00018085
12:57:59|0.00018086
12:58:00|0.00018086
12:58:01|0.00018072
12:58:02|0.00018075
12:58:03|0.00018097
12:58:04|0.00018097
12:58:05|0.00018089
12:58:07|0.00018065
12:58:07|0.00018082
12:58:08|0.0001809
12:58:09|0.00018104
12:58:10|0.00018093
12:58:11|0.000181
12:58:12|0.00018103
12:58:13|0.000181
12:58:15|0.0001809
12:58:16|0.0001808
12:58:16|0.00018078
12:58:18|0.00018075
12:58:18|0.00018073
12:58:20|0.00018075
12:58:22|0.00018084
12:58:23|0.00018085
12:58:24|0.00018089
12:58:25|0.00018083
12:58:26|0.00018069
12:58:27|0.00018059
12:58:28|0.00018059
12:58:29|0.00018051
12:58:30|0.00018038
12:58:31|0.0001802
12:58:33|0.00018
12:58:33|0.00018007
12:58:35|0.0001801
12:58:35|0.00018024
12:58:36|0.00018029
12:58:37|0.00018046
12:58:39|0.00018056
12:58:39|0.00018056
12:58:40|0.00018056
12:58:41|0.00018045
12:58:42|0.00018053
12:58:44|0.00018053
12:58:44|0.00018051
12:58:45|0.00018046
12:58:47|0.00018048
12:58:47|0.00018049
12:58:48|0.00018052
12:58:50|0.00018047
12:58:51|0.00018053
12:58:52|0.00018064
12:58:53|0.00018051
12:58:54|0.00018051
12:58:55|0.00018061
12:58:56|0.00018055
12:58:58|0.00018061
12:58:58|0.00018057
12:58:59|0.00018043
12:59:00|0.00018045
12:59:01|0.00018058
12:59:02|0.00018042
12:59:03|0.00018056
12:59:04|0.00018075
12:59:06|0.0001808
12:59:06|0.00018072
12:59:07|0.0001806
12:59:08|0.0001806
12:59:09|0.0001806
12:59:10|0.00018066
12:59:11|0.00018076
12:59:13|0.00018083
12:59:13|0.00018092
12:59:14|0.00018094
12:59:16|0.0001809
12:59:16|0.00018093
12:59:17|0.00018088
12:59:18|0.00018089
12:59:19|0.00018085
12:59:21|0.00018089
12:59:23|0.00018093
12:59:24|0.000181
12:59:24|0.00018104
12:59:26|0.00018083
12:59:26|0.00018091
12:59:28|0.00018091
12:59:28|0.00018093
12:59:30|0.000181
12:59:31|0.00018097
12:59:32|0.00018093
12:59:34|0.00018102
12:59:34|0.00018084
12:59:36|0.00018097
12:59:36|0.00018096
12:59:37|0.00018114
12:59:38|0.00018093
12:59:40|0.00018099
12:59:41|0.00018078
12:59:41|0.0001807
12:59:43|0.00018062
12:59:43|0.00018053
12:59:45|0.00018053
12:59:46|0.00018058
12:59:47|0.00018062
12:59:48|0.00018062
12:59:49|0.00018061
12:59:50|0.00018072
12:59:51|0.00018104
12:59:52|0.00018105
12:59:54|0.00018096
12:59:54|0.0001811
12:59:56|0.00018116
12:59:56|0.0001812
12:59:57|0.00018119
12:59:59|0.00018123
13:00:00|0.00018123
13:00:01|0.00018111
13:00:02|0.00018126
13:00:03|0.00018123
13:00:05|0.00018138
13:00:07|0.00018109
13:00:07|0.00018098
13:00:08|0.00018096
13:00:09|0.00018114
13:00:10|0.00018138
13:00:12|0.00018149
13:00:12|0.00018145
13:00:13|0.00018136
13:00:14|0.00018144
13:00:16|0.00018131
13:00:16|0.00018116
13:00:17|0.00018125
13:00:19|0.00018104
13:00:19|0.00018087
13:00:21|0.0001809
13:00:23|0.00018106
13:00:24|0.00018111
13:00:25|0.00018099
13:00:27|0.00018105
13:00:28|0.00018067
13:00:30|0.00018074
13:00:31|0.00018078
13:00:32|0.00018069
13:00:33|0.00018075
13:00:34|0.00018062
13:00:36|0.00018027
13:00:37|0.00018013
13:00:37|0.00018021
13:00:38|0.00018018
13:00:40|0.0001802
13:00:41|0.00018017
13:00:42|0.00018025
13:00:43|0.00018025
13:00:44|0.00018041
13:00:45|0.00018055
13:00:46|0.00018054
13:00:48|0.00018098
13:00:48|0.00018111
13:00:49|0.00018112
13:00:51|0.00018097
13:00:52|0.00018077
13:00:53|0.00018063
13:00:54|0.00018053
13:00:55|0.00018073
13:00:57|0.00018091
13:00:57|0.00018114
13:00:58|0.00018113
13:00:59|0.00018125
13:01:00|0.00018125
13:01:01|0.00018124
13:01:03|0.00018117
13:01:04|0.00018115
13:01:04|0.00018121
13:01:06|0.00018112
13:01:07|0.00018079
13:01:08|0.00018075
13:01:08|0.00018089
13:01:09|0.00018091
13:01:11|0.00018096
13:01:11|0.00018089
13:01:12|0.00018093
13:01:14|0.00018112
13:01:14|0.00018114
13:01:15|0.00018133
13:01:17|0.00018131
13:01:18|0.00018137
13:01:18|0.00018137
13:01:20|0.00018136
13:01:21|0.00018071
13:01:21|0.0001809
13:01:22|0.00018065
13:01:25|0.00018055
13:01:26|0.00018062
13:01:26|0.00018061
13:01:28|0.00018072
13:01:30|0.00018086
13:01:32|0.00018121
13:01:33|0.00018127
13:01:34|0.00018132
13:01:35|0.0001813
13:01:36|0.00018128
13:01:38|0.00018125
13:01:38|0.0001812
13:01:39|0.00018144
13:01:41|0.00018134
13:01:42|0.00018127
13:01:42|0.00018125
13:01:43|0.00018126
13:01:44|0.00018124
13:01:46|0.00018123
13:01:48|0.00018114
13:01:49|0.00018117
13:01:50|0.0001811
13:01:51|0.00018116
13:01:52|0.00018113
13:01:53|0.00018113
13:01:54|0.00018124
13:01:55|0.00018122
13:01:56|0.00018129
13:01:57|0.00018124
13:01:58|0.00018122
13:01:59|0.0001812
13:02:00|0.00018116
13:02:01|0.00018145
13:02:02|0.00018151
13:02:03|0.00018153
13:02:05|0.00018156
13:02:05|0.00018149
13:02:06|0.00018144
13:02:07|0.0001816
13:02:08|0.00018155
13:02:10|0.00018156
13:02:10|0.00018157
13:02:12|0.00018156
13:02:13|0.00018156
13:02:13|0.0001818
13:02:15|0.00018185
13:02:16|0.00018199
13:02:16|0.00018178
13:02:17|0.00018188
13:02:19|0.000182
13:02:19|0.0001819
13:02:20|0.00018172
13:02:22|0.00018155
13:02:22|0.00018177
13:02:25|0.00018183
13:02:26|0.00018177
13:02:26|0.00018169
13:02:29|0.00018162
13:02:29|0.00018143
13:02:31|0.00018131
13:02:31|0.00018123
13:02:33|0.00018125
13:02:34|0.00018124
13:02:34|0.00018181
13:02:36|0.00018158
13:02:37|0.00018148
13:02:38|0.00018143
13:02:39|0.00018151
13:02:40|0.00018159
13:02:41|0.00018171
13:02:42|0.00018164
13:02:44|0.00018158
13:02:44|0.00018146
13:02:46|0.00018151
13:02:46|0.00018153
13:02:48|0.00018155
13:02:48|0.00018163
13:02:49|0.00018158
13:02:50|0.00018158
13:02:51|0.00018161
13:02:53|0.00018148
13:02:54|0.00018145
13:02:55|0.00018143
13:02:56|0.00018133
13:02:56|0.00018128
13:02:58|0.00018133
13:02:59|0.00018129
13:02:59|0.00018145
13:03:01|0.00018122
13:03:02|0.00018133
13:03:03|0.00018132
13:03:04|0.00018135
13:03:05|0.0001813
13:03:06|0.00018122
13:03:08|0.00018104
13:03:08|0.00018082
13:03:09|0.00018084
13:03:10|0.00018093
13:03:11|0.00018106
13:03:12|0.0001809
13:03:13|0.00018077
13:03:14|0.00018066
13:03:16|0.00018043
13:03:17|0.0001803
13:03:17|0.00018
13:03:19|0.00018011
13:03:20|0.00018016
13:03:20|0.00018025
13:03:22|0.00018017
13:03:23|0.00018022
13:03:24|0.00018038
13:03:26|0.00018037
13:03:27|0.00018052
13:03:29|0.00018066
13:03:30|0.00018054
13:03:31|0.0001805
13:03:33|0.00018063
13:03:34|0.00018056
13:03:35|0.00018054
13:03:36|0.00018048
13:03:37|0.00018052
13:03:38|0.00018034
13:03:38|0.00018029
13:03:40|0.00018035
13:03:41|0.00018026
13:03:42|0.00018012
13:03:43|0.00018007
13:03:44|0.00018004
13:03:45|0.00017975
13:03:46|0.00017998
13:03:47|0.00017984
13:03:48|0.00017986
13:03:49|0.00017977
13:03:50|0.00017961
13:03:52|0.00017971
13:03:52|0.0001798
13:03:54|0.00018008
13:03:55|0.00018001
13:03:57|0.00017996
13:03:57|0.00018007
13:03:59|0.00018013
13:03:59|0.00018013
13:04:01|0.00018005
13:04:02|0.00018037
13:04:03|0.00018061
13:04:03|0.00018065
13:04:05|0.0001807
13:04:06|0.00018074
13:04:07|0.00018064
13:04:08|0.00018083
13:04:09|0.00018072
13:04:10|0.0001807
13:04:11|0.00018054
13:04:12|0.0001806
13:04:13|0.00018062
13:04:14|0.00018074
13:04:15|0.00018079
13:04:16|0.00018084
13:04:17|0.00018081
13:04:18|0.00018093
13:04:19|0.00018099
13:04:20|0.00018111
13:04:21|0.00018106
13:04:23|0.000181
13:04:24|0.0001808
13:04:25|0.00018099
13:04:25|0.000181
13:04:28|0.00018091
13:04:29|0.00018094
13:04:30|0.0001809
13:04:31|0.00018093
13:04:33|0.00018087
13:04:34|0.00018092
13:04:35|0.00018094
13:04:36|0.00018092
13:04:37|0.00018099
13:04:39|0.00018096
13:04:39|0.00018092
13:04:40|0.00018087
13:04:41|0.00018085
13:04:43|0.00018054
13:04:44|0.0001806
13:04:45|0.00018073
13:04:46|0.00018075
13:04:47|0.00018078
13:04:48|0.00018076
13:04:49|0.00018072
13:04:49|0.00018074
13:04:51|0.00018062
13:04:51|0.00018066
13:04:53|0.00018085
13:04:54|0.00018084
13:04:55|0.00018092
13:04:56|0.00018087
13:04:57|0.00018087
13:04:58|0.00018087
13:04:59|0.00018084
13:05:00|0.00018084
13:05:02|0.00018087
13:05:02|0.0001807
13:05:03|0.0001806
13:05:04|0.00018065
13:05:05|0.00018082
13:05:07|0.00018074
13:05:08|0.00018091
13:05:09|0.00018101
13:05:10|0.00018082
13:05:11|0.00018114
13:05:11|0.00018118
13:05:13|0.00018106
13:05:14|0.00018091
13:05:15|0.00018092
13:05:16|0.00018101
13:05:18|0.00018099
13:05:18|0.00018082
13:05:20|0.00018077
13:05:20|0.0001809
13:05:22|0.00018084
13:05:23|0.00018081
13:05:24|0.00018082
13:05:25|0.00018079
13:05:25|0.0001807
13:05:27|0.00018071
13:05:29|0.00018067
13:05:29|0.00018059
13:05:31|0.0001806
13:05:32|0.00018071
13:05:33|0.00018071
13:05:35|0.00018081
13:05:37|0.00018075
13:05:37|0.00018075
13:05:38|0.00018072
13:05:40|0.00018068
13:05:41|0.00018069
13:05:42|0.00018065
13:05:43|0.00018067
13:05:44|0.00018065
13:05:45|0.00018062
13:05:46|0.00018057
13:05:47|0.00018057
13:05:48|0.00018065
13:05:49|0.0001806
13:05:50|0.00018051
13:05:51|0.00018055
13:05:53|0.00018052
13:05:54|0.00018051
13:05:54|0.00018056
13:05:56|0.00018054
13:05:56|0.00018066
13:05:58|0.0001808
13:05:59|0.00018081
13:05:59|0.00018064
13:06:01|0.00018065
13:06:01|0.00018078
13:06:03|0.00018076
13:06:03|0.00018077
13:06:05|0.00018084
13:06:06|0.00018085
13:06:07|0.00018139
13:06:08|0.0001809
13:06:09|0.00018104
13:06:10|0.00018111
13:06:11|0.0001813
13:06:12|0.00018135
13:06:13|0.00018148
13:06:14|0.00018152
13:06:15|0.0001815
13:06:16|0.00018141
13:06:17|0.00018144
13:06:18|0.00018157
13:06:19|0.00018155
13:06:21|0.00018155
13:06:21|0.00018155
13:06:22|0.00018157
13:06:23|0.00018157
13:06:25|0.00018152
13:06:26|0.00018146
13:06:28|0.00018143
13:06:30|0.00018154
13:06:31|0.00018149
13:06:32|0.00018147
13:06:33|0.00018132
13:06:35|0.00018136
13:06:35|0.00018133
13:06:37|0.00018118
13:06:38|0.00018113
13:06:38|0.00018132
13:06:39|0.00018132
13:06:41|0.00018146
13:06:42|0.00018146
13:06:43|0.00018146
13:06:44|0.00018148
13:06:45|0.0001816
13:06:46|0.00018159
13:06:47|0.00018154
13:06:48|0.00018148
13:06:50|0.00018141
13:06:51|0.00018145
13:06:52|0.00018148
13:06:53|0.00018144
13:06:54|0.00018144
13:06:55|0.00018144
13:06:56|0.00018149
13:06:57|0.00018153
13:06:58|0.00018153
13:06:59|0.00018147
13:07:00|0.00018147
13:07:01|0.0001814
13:07:02|0.00018129
13:07:03|0.00018133
13:07:04|0.0001811
13:07:05|0.00018095
13:07:06|0.000181
13:07:07|0.0001811
13:07:09|0.00018111
13:07:09|0.00018108
13:07:11|0.00018106
13:07:11|0.00018116
13:07:13|0.00018112
13:07:13|0.00018108
13:07:14|0.0001811
13:07:15|0.00018111
13:07:16|0.0001812
13:07:18|0.00018107
13:07:18|0.00018116
13:07:19|0.00018108
13:07:21|0.00018111
13:07:22|0.00018114
13:07:22|0.00018116
13:07:23|0.00018116
13:07:24|0.00018123
13:07:25|0.0001812
13:07:26|0.00018118
13:07:27|0.00018107
13:07:30|0.00018111
13:07:32|0.00018114
13:07:32|0.00018111
13:07:34|0.00018117
13:07:35|0.00018108
13:07:35|0.00018113
13:07:37|0.00018111
13:07:38|0.000181
13:07:39|0.00018086
13:07:40|0.00018085
13:07:41|0.00018071
13:07:42|0.00018058
13:07:44|0.0001805
13:07:44|0.0001805
13:07:45|0.00018044
13:07:47|0.00018039
13:07:48|0.00018031
13:07:49|0.00018025
13:07:50|0.00018016
13:07:51|0.00018014
13:07:52|0.00018024
13:07:53|0.00018031
13:07:55|0.0001803
13:07:56|0.00018028
13:07:56|0.00018024
13:07:58|0.00018022
13:07:59|0.00018025
13:08:00|0.00018018
13:08:01|0.00018036
13:08:01|0.00018036
13:08:03|0.00018024
13:08:04|0.00018032
13:08:06|0.00018059
13:08:06|0.00018052
13:08:07|0.00018055
13:08:08|0.00018043
13:08:10|0.0001803
13:08:10|0.00018031
13:08:12|0.00018035
13:08:13|0.00018029
13:08:14|0.00018031
13:08:15|0.00018037
13:08:15|0.00018038
13:08:16|0.00018026
13:08:17|0.00018026
13:08:18|0.00018034
13:08:20|0.00018039
13:08:21|0.00018039
13:08:22|0.00018044
13:08:23|0.00018044
13:08:24|0.00018048
13:08:25|0.00018033
13:08:26|0.00018011
13:08:27|0.00018007
13:08:28|0.00018004
13:08:29|0.00018003
13:08:31|0.00017993
13:08:33|0.00017991
13:08:33|0.00018006
13:08:35|0.00018005
13:08:37|0.00018
13:08:38|0.00018004
13:08:39|0.00018005
13:08:40|0.00018001
13:08:42|0.00018008
13:08:43|0.00017992
13:08:44|0.00017996
13:08:45|0.00017997
13:08:46|0.00017995
13:08:47|0.00017984
13:08:49|0.00017981
13:08:50|0.00017974
13:08:51|0.00017972
13:08:52|0.00017968
13:08:52|0.00017959
13:08:53|0.00017954
13:08:55|0.00017958
13:08:56|0.00017958
13:08:57|0.00017962
13:08:58|0.00017961
13:08:59|0.00017956
13:09:00|0.00017955
13:09:02|0.00017964
13:09:02|0.00017979
13:09:04|0.00017986
13:09:04|0.00017971
13:09:05|0.0001797
13:09:06|0.00017969
13:09:07|0.00017982
13:09:08|0.00017983
13:09:10|0.00017971
13:09:11|0.00017972
13:09:12|0.0001799
13:09:12|0.00017977
13:09:13|0.00017997
13:09:14|0.00017994
13:09:15|0.00017987
13:09:17|0.00017995
13:09:18|0.00018002
13:09:19|0.00018014
13:09:21|0.00018018
13:09:21|0.00018019
13:09:22|0.0001802
13:09:24|0.00018021
13:09:24|0.00018004
13:09:25|0.00017998
13:09:27|0.00018001
13:09:27|0.00017992
13:09:28|0.00017993
13:09:29|0.00017993
13:09:31|0.00018011
13:09:33|0.00018013
13:09:35|0.00018008
13:09:37|0.00018016
13:09:38|0.00018
13:09:39|0.00018016
13:09:40|0.00018018
13:09:40|0.00018005
13:09:41|0.00018
13:09:43|0.00017995
13:09:43|0.00017987
13:09:44|0.00017987
13:09:46|0.00017993
13:09:46|0.00017992
13:09:48|0.00017992
13:09:49|0.00017998
13:09:49|0.00017999
13:09:51|0.00017998
13:09:51|0.00017999
13:09:53|0.00017988
13:09:54|0.00017997
13:09:55|0.00018001
13:09:55|0.00017988
13:09:57|0.00017988
13:09:58|0.00017991
13:09:59|0.00017997
13:09:59|0.00017986
13:10:01|0.00017978
13:10:03|0.00017966
13:10:04|0.00017966
13:10:05|0.00017967
13:10:06|0.00017974
13:10:07|0.0001799
13:10:09|0.00017991
13:10:09|0.00017972
13:10:10|0.0001796
13:10:11|0.00017961
13:10:12|0.00017964
13:10:13|0.00017979
13:10:15|0.00017983
13:10:16|0.00017986
13:10:16|0.00017981
13:10:17|0.00017978
13:10:19|0.00017983
13:10:19|0.00017983
13:10:21|0.0001797
13:10:22|0.00017963
13:10:22|0.0001796
13:10:24|0.0001796
13:10:25|0.00017982
13:10:26|0.0001798
13:10:26|0.00017983
13:10:29|0.00017982
13:10:29|0.00017982
13:10:31|0.0001798
13:10:31|0.00017979
13:10:32|0.00017979
13:10:34|0.00017979
13:10:34|0.00017975
13:10:35|0.00017961
13:10:37|0.00017962
13:10:38|0.0001796
13:10:39|0.00017944
13:10:40|0.00017939
13:10:41|0.00017945
13:10:42|0.00017942
13:10:43|0.00017943
13:10:44|0.00017948
13:10:45|0.00017949
13:10:46|0.00017965
13:10:47|0.00017947
13:10:48|0.0001795
13:10:49|0.00017948
13:10:51|0.0001794
13:10:52|0.0001794
13:10:52|0.00017947
13:10:54|0.00017942
13:10:55|0.00017943
13:10:55|0.00017948
13:10:56|0.00017948
13:10:57|0.00017948
13:10:58|0.00017933
13:10:59|0.00017931
13:11:01|0.00017918
13:11:02|0.00017922
13:11:03|0.00017924
13:11:04|0.00017924
13:11:06|0.00017914
13:11:06|0.0001792
13:11:07|0.00017909
13:11:08|0.00017902
13:11:10|0.00017915
13:11:11|0.0001792
13:11:12|0.00017908
13:11:13|0.0001791
13:11:13|0.00017932
13:11:15|0.00017939
13:11:16|0.00017911
13:11:18|0.00017914
13:11:18|0.00017922
13:11:19|0.00017926
13:11:20|0.00017927
13:11:22|0.00017933
13:11:22|0.00017945
13:11:23|0.00017949
13:11:24|0.00017938
13:11:25|0.00017942
13:11:26|0.0001795
13:11:27|0.00017952
13:11:28|0.00017945
13:11:29|0.00017948
13:11:30|0.0001797
13:11:32|0.00017977
13:11:33|0.00017976
13:11:34|0.00017963
13:11:35|0.00017956
13:11:36|0.00017958
13:11:37|0.00017957
13:11:38|0.00017949
13:11:40|0.0001795
13:11:40|0.00017946
13:11:42|0.00017939
13:11:43|0.00017944
13:11:44|0.00017942
13:11:45|0.0001794
13:11:46|0.00017939
13:11:48|0.00017939
13:11:49|0.00017939
13:11:50|0.0001794
13:11:51|0.00017938
13:11:52|0.00017939
13:11:53|0.00017946
13:11:54|0.0001794
13:11:55|0.0001794
13:11:56|0.0001794
13:11:58|0.0001794
13:11:58|0.00017952
13:11:59|0.00017948
13:12:00|0.0001795
13:12:01|0.00017944
13:12:02|0.00017941
13:12:03|0.00017941
13:12:04|0.0001794
13:12:05|0.0001794
13:12:06|0.0001794
13:12:07|0.00017936
13:12:08|0.00017936
13:12:09|0.0001794
13:12:10|0.00017941
13:12:11|0.00017941
13:12:13|0.0001794
13:12:13|0.0001794
13:12:14|0.00017935
13:12:15|0.00017935
13:12:17|0.00017911
13:12:18|0.00017902
13:12:19|0.000179
13:12:20|0.000179
13:12:21|0.00017898
13:12:22|0.00017904
13:12:23|0.00017904
13:12:24|0.00017903
13:12:25|0.00017899
13:12:26|0.00017899
13:12:27|0.00017901
13:12:29|0.00017901
13:12:29|0.00017898
13:12:30|0.000179
13:12:31|0.00017899
13:12:33|0.00017918
13:12:35|0.00017911
13:12:35|0.00017906
13:12:37|0.00017902
13:12:37|0.00017899
13:12:39|0.00017895
13:12:40|0.00017897
13:12:40|0.00017901
13:12:42|0.00017899
13:12:43|0.00017896
13:12:44|0.00017895
13:12:45|0.00017896
13:12:46|0.00017911
13:12:47|0.00017912
13:12:48|0.00017912
13:12:49|0.00017911
13:12:51|0.00017928
13:12:52|0.00017919
13:12:53|0.00017922
13:12:54|0.00017918
13:12:55|0.00017918
13:12:55|0.00017918
13:12:57|0.00017915
13:12:58|0.00017914
13:12:59|0.00017908
13:13:00|0.00017908
13:13:01|0.00017896
13:13:02|0.00017896
13:13:03|0.00017894
13:13:05|0.00017897
13:13:05|0.0001791
13:13:06|0.0001792
13:13:08|0.00017932
13:13:09|0.00017924
13:13:10|0.00017905
13:13:10|0.000179
13:13:11|0.000179
13:13:12|0.00017909
13:13:13|0.00017909
13:13:15|0.00017909
13:13:16|0.00017909
13:13:16|0.00017909
13:13:18|0.00017906
13:13:18|0.00017906
13:13:20|0.00017907
13:13:21|0.00017902
13:13:22|0.00017883
13:13:23|0.00017887
13:13:24|0.00017887
13:13:25|0.00017883
13:13:27|0.00017879
13:13:27|0.00017878
13:13:28|0.00017866
13:13:29|0.00017853
13:13:30|0.00017854
13:13:31|0.00017855
13:13:32|0.00017861
13:13:33|0.00017866
13:13:34|0.00017857
13:13:36|0.00017858
13:13:37|0.00017852
13:13:38|0.00017848
13:13:39|0.00017861
13:13:40|0.00017859
13:13:41|0.00017872
13:13:42|0.00017869
13:13:43|0.00017871
13:13:44|0.0001787
13:13:45|0.00017875
13:13:46|0.00017873
13:13:47|0.00017866
13:13:48|0.00017866
13:13:50|0.00017867
13:13:51|0.00017867
13:13:52|0.00017878
13:13:53|0.00017878
13:13:54|0.00017878
13:13:55|0.00017892
13:13:56|0.00017891
13:13:56|0.00017891
13:13:57|0.00017896
13:13:58|0.000179
13:14:00|0.00017909
13:14:01|0.00017906
13:14:02|0.000179
13:14:03|0.00017893
13:14:04|0.00017893
13:14:05|0.00017894
13:14:06|0.00017897
13:14:07|0.00017906
13:14:08|0.00017907
13:14:09|0.00017922
13:14:10|0.00017913
13:14:11|0.00017909
13:14:12|0.00017899
13:14:13|0.00017899
13:14:14|0.00017893
13:14:15|0.00017912
13:14:16|0.00017902
13:14:17|0.00017897
13:14:18|0.00017879
13:14:20|0.00017889
13:14:20|0.00017903
13:14:21|0.00017913
13:14:22|0.0001792
13:14:24|0.00017927
13:14:24|0.00017923
13:14:26|0.00017927
13:14:27|0.0001793
13:14:27|0.0001793
13:14:29|0.00017931
13:14:29|0.00017928
13:14:30|0.00017924
13:14:31|0.00017923
13:14:33|0.00017928
13:14:34|0.00017937
13:14:36|0.00017935
13:14:36|0.00017931
13:14:38|0.00017922
13:14:38|0.00017919
13:14:39|0.00017943
13:14:41|0.00017938
13:14:43|0.00017938
13:14:44|0.00017945
13:14:45|0.00017947
13:14:45|0.00017948
13:14:46|0.00017967
13:14:48|0.00017961
13:14:49|0.00017957
13:14:50|0.00017955
13:14:50|0.0001795
13:14:51|0.00017952
13:14:53|0.00017957
13:14:54|0.00017951
13:14:55|0.00017931
13:14:56|0.00017934
13:14:57|0.00017927
13:14:58|0.00017927
13:14:59|0.00017926
13:15:00|0.00017928
13:15:01|0.00017923
13:15:02|0.00017922
13:15:04|0.00017922
13:15:04|0.00017906
13:15:05|0.00017902
13:15:06|0.00017918
13:15:08|0.00017938
13:15:09|0.00017935
13:15:09|0.0001794
13:15:11|0.00017942
13:15:11|0.00017945
13:15:12|0.0001795
13:15:14|0.00017953
13:15:14|0.0001795
13:15:16|0.00017952
13:15:16|0.0001796
13:15:18|0.00017962
13:15:19|0.00017961
13:15:20|0.00017956
13:15:20|0.00017956
13:15:22|0.0001795
13:15:23|0.0001795
13:15:24|0.00017955
13:15:24|0.00017955
13:15:26|0.00017958
13:15:27|0.00017955
13:15:28|0.00017959
13:15:29|0.00017963
13:15:30|0.00017963
13:15:31|0.00017963
13:15:32|0.00017967
13:15:33|0.00017967
13:15:34|0.00017973
13:15:36|0.00017995
13:15:36|0.00018
13:15:38|0.00017999
13:15:38|0.00017992
13:15:39|0.00017997
13:15:41|0.00017997
13:15:41|0.00017994
13:15:42|0.00017997
13:15:44|0.00017995
13:15:44|0.00017998
13:15:45|0.00018013
13:15:47|0.00018018
13:15:48|0.00018031
13:15:48|0.00018034
13:15:49|0.00018031
13:15:51|0.00018031
13:15:52|0.00018031
13:15:53|0.00018031
13:15:54|0.00018028
13:15:55|0.00018033
13:15:56|0.0001805
13:15:57|0.00018056
13:15:58|0.00018067
13:15:59|0.00018071
13:16:01|0.00018074
13:16:02|0.00018089
13:16:03|0.000181
13:16:04|0.00018095
13:16:04|0.00018081
13:16:06|0.00018087
13:16:08|0.00018079
13:16:08|0.00018077
13:16:09|0.00018055
13:16:10|0.00018044
13:16:11|0.00018049
13:16:12|0.00018035
13:16:13|0.00018035
13:16:14|0.00018036
13:16:15|0.00018094
13:16:17|0.00018088
13:16:18|0.00018088
13:16:18|0.00018112
13:16:20|0.00018104
13:16:21|0.00018101
13:16:22|0.00018113
13:16:23|0.00018118
13:16:24|0.00018116
13:16:25|0.0001812
13:16:26|0.00018118
13:16:27|0.00018126
13:16:29|0.00018138
13:16:29|0.00018125
13:16:30|0.00018121
13:16:31|0.00018125
13:16:32|0.00018135
13:16:33|0.00018141
13:16:35|0.00018123
13:16:35|0.00018135
13:16:37|0.00018148
13:16:39|0.00018146
13:16:41|0.00018143
13:16:41|0.00018132
13:16:42|0.00018132
13:16:43|0.00018139
13:16:44|0.00018137
13:16:46|0.00018133
13:16:46|0.0001813
13:16:47|0.00018139
13:16:49|0.00018128
13:16:50|0.00018133
13:16:50|0.00018141
13:16:52|0.00018137
13:16:53|0.00018156
13:16:54|0.00018157
13:16:55|0.00018158
13:16:56|0.00018152
13:16:57|0.00018148
13:16:58|0.00018152
13:16:59|0.0001815
13:17:00|0.00018158
13:17:01|0.00018162
13:17:02|0.00018156
13:17:03|0.00018164
13:17:04|0.00018164
13:17:06|0.00018162
13:17:07|0.00018155
13:17:08|0.00018159
13:17:09|0.00018159
13:17:10|0.00018148
13:17:11|0.00018147
13:17:12|0.00018146
13:17:13|0.00018131
13:17:14|0.00018137
13:17:15|0.0001814
13:17:16|0.00018142
13:17:18|0.00018139
13:17:19|0.00018132
13:17:20|0.0001814
13:17:20|0.0001814
13:17:21|0.00018137
13:17:22|0.00018147
13:17:23|0.00018143
13:17:25|0.00018153
13:17:26|0.00018152
13:17:26|0.00018149
13:17:27|0.00018153
13:17:29|0.0001816
13:17:29|0.00018164
13:17:32|0.00018161
13:17:32|0.00018154
13:17:33|0.00018154
13:17:34|0.00018173
13:17:35|0.00018162
13:17:37|0.00018167
13:17:38|0.00018167
13:17:39|0.00018178
13:17:40|0.00018175
13:17:41|0.00018174
13:17:42|0.00018177
13:17:43|0.00018179
13:17:44|0.00018171
13:17:46|0.00018194
13:17:46|0.00018183
13:17:47|0.00018187
13:17:48|0.00018192
13:17:50|0.00018189
13:17:51|0.000182
13:17:52|0.0001819
13:17:53|0.00018192
13:17:53|0.00018194
13:17:55|0.00018184
13:17:57|0.00018183
13:17:57|0.00018183
13:17:58|0.00018183
13:17:59|0.00018184
13:18:00|0.00018183
13:18:01|0.00018178
13:18:02|0.00018183
13:18:03|0.00018183
13:18:05|0.00018184
13:18:06|0.00018194
13:18:07|0.00018191
13:18:08|0.00018197
13:18:09|0.00018195
13:18:10|0.00018197
13:18:11|0.00018193
13:18:12|0.00018194
13:18:13|0.00018209
13:18:14|0.00018241
13:18:15|0.0001824
13:18:16|0.00018219
13:18:17|0.0001821
13:18:18|0.0001821
13:18:19|0.00018201
13:18:20|0.00018194
13:18:22|0.00018198
13:18:23|0.00018222
13:18:23|0.00018222
13:18:25|0.00018216
13:18:26|0.00018218
13:18:27|0.00018223
13:18:27|0.00018226
13:18:28|0.00018228
13:18:30|0.0001823
13:18:30|0.0001824
13:18:32|0.00018244
13:18:33|0.0001825
13:18:34|0.00018262
13:18:35|0.00018266
13:18:36|0.00018262
13:18:37|0.00018262
13:18:38|0.00018255
13:18:39|0.00018253
13:18:40|0.00018256
13:18:42|0.0001826
13:18:43|0.0001825
13:18:44|0.00018237
13:18:45|0.00018236
13:18:46|0.00018244
13:18:47|0.00018244
13:18:48|0.00018241
13:18:49|0.00018238
13:18:50|0.00018233
13:18:52|0.00018235
13:18:52|0.00018234
13:18:54|0.00018223
13:18:56|0.00018229
13:18:57|0.00018241
13:18:57|0.00018256
13:18:58|0.00018258
13:18:59|0.00018257
13:19:00|0.00018258
13:19:02|0.00018268
13:19:04|0.00018273
13:19:05|0.00018269
13:19:06|0.00018272
13:19:06|0.0001827
13:19:08|0.00018278
13:19:08|0.00018275
13:19:09|0.00018285
13:19:10|0.00018295
13:19:11|0.0001829
13:19:13|0.0001829
13:19:13|0.00018293
13:19:14|0.00018293
13:19:16|0.00018309
13:19:16|0.0001831
13:19:18|0.00018303
13:19:18|0.0001831
13:19:20|0.00018306
13:19:20|0.00018313
13:19:22|0.0001832
13:19:22|0.00018317
13:19:24|0.0001832
13:19:25|0.0001833
13:19:26|0.00018328
13:19:27|0.00018331
13:19:28|0.00018324
13:19:29|0.00018332
13:19:30|0.00018345
13:19:31|0.00018349
13:19:32|0.00018348
13:19:33|0.00018351
13:19:34|0.0001836
13:19:35|0.00018365
13:19:36|0.00018354
13:19:37|0.00018357
13:19:38|0.00018355
13:19:39|0.00018354
13:19:41|0.00018357
13:19:43|0.0001836
13:19:44|0.00018329
13:19:44|0.00018314
13:19:46|0.00018311
13:19:48|0.00018328
13:19:49|0.00018326
13:19:51|0.00018343
13:19:52|0.00018345
13:19:52|0.00018341
13:19:54|0.00018345
13:19:55|0.00018354
13:19:55|0.00018344
13:19:57|0.00018344
13:19:58|0.00018346
13:19:58|0.00018341
13:20:00|0.0001834
13:20:01|0.00018342
13:20:02|0.0001835
13:20:03|0.00018355
13:20:04|0.00018358
13:20:06|0.00018358
13:20:07|0.00018332
13:20:08|0.00018337
13:20:08|0.00018317
13:20:10|0.0001831
13:20:11|0.00018289
13:20:11|0.00018294
13:20:13|0.00018326
13:20:13|0.00018315
13:20:14|0.00018312
13:20:16|0.00018343
13:20:17|0.00018345
13:20:17|0.00018351
13:20:18|0.00018359
13:20:20|0.00018374
13:20:21|0.00018376
13:20:22|0.00018364
13:20:23|0.00018378
13:20:24|0.00018376
13:20:25|0.00018387
13:20:26|0.00018393
13:20:27|0.00018395
13:20:28|0.00018385
13:20:29|0.00018376
13:20:30|0.00018378
13:20:31|0.00018377
13:20:33|0.00018376
13:20:33|0.00018399
13:20:34|0.00018416
13:20:35|0.00018412
13:20:36|0.0001841
13:20:37|0.0001845
13:20:38|0.00018506
13:20:39|0.00018515
13:20:40|0.00018541
13:20:42|0.00018556
13:20:44|0.00018546
13:20:45|0.00018581
13:20:46|0.0001858
13:20:47|0.00018578
13:20:49|0.00018568
13:20:49|0.00018582
13:20:50|0.00018582
13:20:51|0.0001859
13:20:53|0.00018597
13:20:53|0.00018579
13:20:54|0.00018592
13:20:55|0.00018578
13:20:57|0.00018586
13:20:57|0.00018567
13:20:58|0.00018569
13:21:00|0.00018573
13:21:02|0.00018586
13:21:02|0.00018562
13:21:04|0.00018536
13:21:05|0.00018515
13:21:06|0.00018499
13:21:07|0.00018511
13:21:08|0.00018518
13:21:08|0.00018506
13:21:10|0.00018513
13:21:11|0.00018533
13:21:12|0.00018547
13:21:13|0.00018548
13:21:14|0.00018546
13:21:15|0.00018552
13:21:16|0.00018556
13:21:17|0.00018567
13:21:18|0.00018563
13:21:19|0.00018581
13:21:20|0.00018577
13:21:21|0.00018573
13:21:22|0.00018565
13:21:23|0.00018559
13:21:25|0.00018563
13:21:26|0.0001857
13:21:26|0.00018562
13:21:27|0.00018584
13:21:29|0.00018585
13:21:29|0.00018594
13:21:30|0.00018591
13:21:32|0.00018594
13:21:33|0.00018588
13:21:33|0.00018616
13:21:35|0.00018623
13:21:36|0.00018626
13:21:36|0.0001861
13:21:37|0.00018613
13:21:38|0.00018614
13:21:39|0.00018619
13:21:41|0.00018635
13:21:41|0.0001863
13:21:44|0.00018645
13:21:45|0.00018659
13:21:46|0.00018675
13:21:47|0.00018641
13:21:48|0.00018644
13:21:50|0.00018656
13:21:50|0.00018645
13:21:52|0.00018637
13:21:52|0.00018623
13:21:54|0.00018633
13:21:55|0.00018636
13:21:56|0.00018627
13:21:56|0.00018632
13:21:57|0.00018617
13:22:00|0.00018627
13:22:01|0.00018628
13:22:02|0.00018618
13:22:03|0.0001865
13:22:05|0.00018648
13:22:05|0.00018643
13:22:07|0.00018643
13:22:08|0.00018653
13:22:09|0.00018659
13:22:10|0.00018652
13:22:11|0.00018661
13:22:12|0.00018661
13:22:14|0.00018659
13:22:14|0.00018648
13:22:15|0.00018672
13:22:16|0.00018682
13:22:18|0.00018674
13:22:19|0.00018684
13:22:20|0.00018697
13:22:21|0.00018698
13:22:22|0.00018694
13:22:23|0.00018694
13:22:24|0.00018698
13:22:25|0.00018703
13:22:26|0.00018705
13:22:27|0.00018691
13:22:28|0.00018687
13:22:30|0.00018685
13:22:30|0.00018676
13:22:32|0.00018639
13:22:33|0.00018635
13:22:35|0.00018651
13:22:36|0.00018616
13:22:36|0.00018593
13:22:37|0.00018592
13:22:38|0.00018584
13:22:40|0.00018578
13:22:41|0.00018571
13:22:42|0.00018572
13:22:44|0.00018592
13:22:45|0.00018582
13:22:46|0.00018588
13:22:47|0.00018587
13:22:49|0.00018601
13:22:50|0.00018603
13:22:51|0.00018613
13:22:52|0.00018608
13:22:53|0.00018607
13:22:54|0.00018602
13:22:55|0.00018589
13:22:56|0.00018599
13:22:57|0.00018596
13:22:58|0.00018609
13:22:59|0.00018607
13:23:00|0.00018603
13:23:01|0.00018621
13:23:02|0.00018626
13:23:03|0.00018628
13:23:04|0.00018643
13:23:05|0.00018638
13:23:06|0.00018651
13:23:07|0.00018654
13:23:08|0.00018657
13:23:10|0.0001865
13:23:11|0.00018656
13:23:12|0.00018652
13:23:13|0.00018654
13:23:13|0.00018671
13:23:15|0.00018687
13:23:15|0.00018687
13:23:17|0.000187
13:23:18|0.00018693
13:23:19|0.00018695
13:23:20|0.00018692
13:23:21|0.00018682
13:23:22|0.00018689
13:23:23|0.000187
13:23:24|0.00018703
13:23:25|0.00018706
13:23:26|0.00018713
13:23:27|0.00018717
13:23:28|0.00018712
13:23:29|0.000187
13:23:30|0.00018697
13:23:31|0.00018695
13:23:32|0.00018705
13:23:33|0.00018703
13:23:34|0.00018703
13:23:35|0.00018708
13:23:36|0.00018722
13:23:38|0.00018725
13:23:38|0.00018727
13:23:40|0.00018727
13:23:40|0.00018731
13:23:41|0.00018736
13:23:43|0.00018731
13:23:43|0.00018721
13:23:45|0.00018731
13:23:47|0.00018735
13:23:47|0.00018737
13:23:49|0.0001875
13:23:51|0.00018762
13:23:52|0.00018786
13:23:53|0.00018809
13:23:54|0.00018824
13:23:55|0.00018821
13:23:56|0.00018835
13:23:57|0.00018883
13:23:58|0.00018849
13:23:59|0.00018827
13:24:00|0.0001884
13:24:01|0.00018833
13:24:02|0.00018781
13:24:04|0.00018784
13:24:04|0.00018747
13:24:06|0.00018737
13:24:07|0.00018723
13:24:08|0.00018722
13:24:08|0.00018717
13:24:10|0.00018743
13:24:11|0.00018773
13:24:12|0.00018757
13:24:14|0.00018759
13:24:14|0.00018777
13:24:16|0.00018787
13:24:16|0.00018776
13:24:18|0.00018777
13:24:18|0.00018769
13:24:19|0.00018784
13:24:20|0.00018816
13:24:21|0.00018811
13:24:23|0.0001883
13:24:24|0.00018839
13:24:25|0.00018818
13:24:26|0.00018798
13:24:26|0.00018784
13:24:28|0.00018775
13:24:29|0.0001876
13:24:29|0.00018766
13:24:31|0.00018754
13:24:31|0.00018769
13:24:32|0.00018764
13:24:33|0.00018733
13:24:35|0.00018743
13:24:36|0.00018768
13:24:37|0.00018751
13:24:37|0.00018792
13:24:39|0.00018789
13:24:40|0.00018794
13:24:41|0.00018801
13:24:42|0.00018799
13:24:43|0.00018802
13:24:43|0.00018798
13:24:45|0.00018775
13:24:46|0.00018759
13:24:47|0.00018753
13:24:48|0.00018748
13:24:49|0.00018727
13:24:51|0.00018738
13:24:52|0.00018736
13:24:53|0.00018725
13:24:54|0.00018728
13:24:54|0.00018728
13:24:55|0.00018726
13:24:57|0.00018714
13:24:57|0.00018743
13:24:59|0.00018739
13:25:00|0.00018732
13:25:01|0.00018741
13:25:02|0.00018756
13:25:03|0.00018747
13:25:04|0.00018741
13:25:05|0.00018744
13:25:06|0.0001875
13:25:07|0.0001873
13:25:08|0.00018708
13:25:09|0.00018696
13:25:10|0.0001868
13:25:11|0.00018678
13:25:12|0.00018686
13:25:13|0.00018701
13:25:14|0.00018725
13:25:15|0.00018728
13:25:17|0.00018706
13:25:18|0.0001871
13:25:19|0.00018732
13:25:19|0.00018754
13:25:20|0.00018732
13:25:21|0.0001875
13:25:22|0.00018785
13:25:23|0.00018772
13:25:25|0.00018769
13:25:26|0.00018798
13:25:26|0.00018803
13:25:28|0.00018792
13:25:28|0.00018804
13:25:30|0.00018807
13:25:31|0.00018786
13:25:32|0.0001878
13:25:33|0.00018812
13:25:33|0.00018833
13:25:35|0.00018828
13:25:35|0.00018842
13:25:37|0.0001884
13:25:38|0.00018826
13:25:40|0.00018822
13:25:41|0.00018808
13:25:42|0.00018787
13:25:43|0.00018757
13:25:44|0.00018754
13:25:46|0.00018745
13:25:47|0.00018718
13:25:48|0.00018739
13:25:49|0.00018753
13:25:50|0.0001877
13:25:52|0.00018752
13:25:53|0.00018745
13:25:54|0.00018746
13:25:54|0.00018752
13:25:56|0.00018759
13:25:57|0.00018755
13:25:58|0.00018749
13:26:00|0.00018743
13:26:01|0.00018737
13:26:01|0.00018763
13:26:02|0.00018771
13:26:03|0.00018775
13:26:04|0.00018766
13:26:05|0.00018764
13:26:06|0.00018757
13:26:07|0.00018761
13:26:08|0.00018756
13:26:10|0.00018732
13:26:11|0.00018718
13:26:11|0.00018699
13:26:12|0.00018711
13:26:13|0.00018712
13:26:14|0.00018714
13:26:16|0.00018707
13:26:18|0.000187
13:26:19|0.00018688
13:26:19|0.00018692
13:26:20|0.00018696
13:26:21|0.00018669
13:26:23|0.00018684
13:26:24|0.00018695
13:26:24|0.000187
13:26:26|0.00018705
13:26:26|0.00018703
13:26:28|0.00018694
13:26:29|0.00018688
13:26:29|0.00018666
13:26:30|0.00018674
13:26:32|0.0001866
13:26:33|0.00018657
13:26:34|0.0001865
13:26:35|0.00018655
13:26:36|0.0001865
13:26:37|0.00018651
13:26:38|0.00018641
13:26:39|0.00018613
13:26:40|0.00018614
13:26:41|0.00018614
13:26:42|0.000186
13:26:43|0.00018632
13:26:45|0.00018616
13:26:46|0.00018636
13:26:48|0.00018655
13:26:48|0.00018634
13:26:50|0.00018636
13:26:51|0.00018624
13:26:52|0.00018602
13:26:53|0.00018589
13:26:54|0.00018577
13:26:55|0.00018588
13:26:56|0.00018587
13:26:57|0.00018585
13:26:58|0.00018615
13:26:59|0.00018614
13:27:00|0.0001861
13:27:01|0.00018612
13:27:03|0.00018614
13:27:03|0.00018608
13:27:04|0.00018594
13:27:05|0.00018608
13:27:07|0.00018559
13:27:08|0.00018536
13:27:09|0.00018549
13:27:10|0.00018552
13:27:12|0.00018582
13:27:13|0.00018572
13:27:15|0.00018567
13:27:15|0.00018567
13:27:16|0.00018564
13:27:17|0.0001855
13:27:18|0.00018539
13:27:19|0.00018534
13:27:21|0.00018524
13:27:21|0.0001852
13:27:22|0.00018517
13:27:24|0.0001852
13:27:24|0.00018522
13:27:25|0.00018524
13:27:26|0.00018523
13:27:27|0.00018514
13:27:28|0.00018512
13:27:29|0.00018503
13:27:31|0.00018512
13:27:32|0.00018463
13:27:33|0.00018457
13:27:34|0.00018478
13:27:35|0.0001847
13:27:36|0.00018474
13:27:37|0.00018473
13:27:38|0.00018466
13:27:38|0.00018475
13:27:40|0.00018465
13:27:41|0.00018464
13:27:41|0.00018462
13:27:42|0.00018467
13:27:43|0.00018476
13:27:45|0.00018489
13:27:46|0.00018476
13:27:47|0.00018478
13:27:49|0.00018471
13:27:49|0.00018483
13:27:50|0.0001848
13:27:51|0.00018468
13:27:52|0.00018471
13:27:53|0.00018466
13:27:55|0.00018471
13:27:56|0.00018475
13:27:57|0.00018484
13:27:58|0.00018474
13:27:59|0.00018471
13:28:00|0.00018466
13:28:01|0.00018455
13:28:02|0.00018462
13:28:04|0.00018489
13:28:04|0.00018492
13:28:05|0.00018509
13:28:06|0.00018516
13:28:08|0.0001852
13:28:09|0.00018551
13:28:10|0.00018542
13:28:10|0.00018543
13:28:11|0.00018545
13:28:13|0.0001853
13:28:14|0.00018529
13:28:15|0.00018533
13:28:16|0.0001854
13:28:17|0.00018537
13:28:18|0.00018529
13:28:19|0.00018529
13:28:21|0.00018542
13:28:22|0.00018548
13:28:24|0.00018537
13:28:24|0.00018538
13:28:25|0.00018541
13:28:27|0.00018546
13:28:27|0.00018568
13:28:28|0.00018564
13:28:29|0.00018554
13:28:30|0.00018585
13:28:31|0.00018599
13:28:32|0.00018611
13:28:33|0.00018595
13:28:34|0.00018592
13:28:36|0.00018597
13:28:37|0.00018588
13:28:37|0.00018579
13:28:40|0.0001858
13:28:40|0.00018578
13:28:42|0.00018578
13:28:43|0.00018555
13:28:44|0.00018554
13:28:44|0.00018537
13:28:46|0.00018541
13:28:47|0.00018553
13:28:49|0.00018562
13:28:49|0.00018571
13:28:51|0.0001857
13:28:51|0.00018574
13:28:53|0.00018579
13:28:54|0.00018565
13:28:55|0.00018548
13:28:57|0.00018544
13:28:58|0.00018541
13:28:59|0.00018539
13:29:00|0.00018544
13:29:01|0.00018555
13:29:03|0.00018564
13:29:04|0.00018566
13:29:05|0.00018586
13:29:06|0.00018592
13:29:06|0.00018594
13:29:07|0.00018598
13:29:09|0.00018597
13:29:10|0.00018592
13:29:11|0.00018591
13:29:12|0.00018582
13:29:13|0.0001857
13:29:14|0.00018574
13:29:15|0.0001857
13:29:17|0.00018579
13:29:17|0.00018571
13:29:19|0.0001857
13:29:20|0.00018593
13:29:20|0.0001859
13:29:21|0.00018597
13:29:22|0.00018586
13:29:24|0.00018589
13:29:25|0.0001858
13:29:26|0.00018576
13:29:27|0.00018576
13:29:27|0.00018577
13:29:29|0.00018587
13:29:30|0.00018587
13:29:31|0.00018585
13:29:32|0.00018585
13:29:33|0.00018585
13:29:35|0.00018584
13:29:36|0.00018574
13:29:36|0.00018573
13:29:38|0.00018585
13:29:39|0.00018589
13:29:40|0.00018589
13:29:41|0.00018596
13:29:42|0.00018593
13:29:43|0.00018591
13:29:43|0.00018579
13:29:45|0.00018581
13:29:45|0.00018583
13:29:47|0.00018582
13:29:47|0.00018594
13:29:50|0.00018592
13:29:51|0.00018592
13:29:53|0.00018579
13:29:54|0.00018577
13:29:55|0.00018538
13:29:56|0.00018535
13:29:56|0.00018537
13:29:58|0.0001853
13:29:58|0.00018531
13:30:00|0.00018523
13:30:01|0.0001852
13:30:02|0.00018513
13:30:03|0.00018496
13:30:04|0.00018519
13:30:05|0.00018505
13:30:06|0.00018472
13:30:07|0.00018463
13:30:08|0.00018449
13:30:10|0.00018446
13:30:10|0.00018458
13:30:11|0.00018459
13:30:12|0.00018474
13:30:13|0.0001847
13:30:14|0.00018479
13:30:15|0.00018486
13:30:16|0.00018489
13:30:17|0.00018501
13:30:18|0.00018512
13:30:19|0.00018514
13:30:21|0.0001852
13:30:21|0.0001852
13:30:22|0.00018545
13:30:23|0.00018559
13:30:24|0.00018584
13:30:25|0.00018596
13:30:26|0.00018573
13:30:27|0.00018567
13:30:28|0.00018566
13:30:29|0.00018568
13:30:30|0.0001857
13:30:31|0.00018551
13:30:32|0.00018561
13:30:33|0.00018565
13:30:34|0.00018562
13:30:35|0.00018563
13:30:36|0.00018563
13:30:37|0.00018563
13:30:38|0.00018566
13:30:39|0.00018568
13:30:40|0.00018568
13:30:42|0.00018569
13:30:43|0.00018558
13:30:43|0.00018541
13:30:44|0.0001853
13:30:45|0.0001852
13:30:46|0.00018527
13:30:47|0.00018531
13:30:48|0.00018521
13:30:49|0.00018517
13:30:50|0.00018512
13:30:51|0.00018512
13:30:54|0.00018489
13:30:55|0.00018451
13:30:56|0.00018464
13:30:57|0.00018468
13:30:59|0.00018459
13:30:59|0.00018473
13:31:00|0.00018469
13:31:02|0.00018475
13:31:02|0.00018485
13:31:04|0.00018485
13:31:04|0.0001849
13:31:06|0.00018501
13:31:07|0.00018506
13:31:09|0.00018489
13:31:10|0.00018493
13:31:10|0.00018482
13:31:11|0.0001849
13:31:12|0.00018499
13:31:13|0.00018501
13:31:15|0.00018504
13:31:16|0.00018496
13:31:17|0.00018502
13:31:17|0.00018522
13:31:19|0.00018517
13:31:19|0.00018494
13:31:21|0.00018489
13:31:21|0.00018488
13:31:22|0.00018485
13:31:24|0.00018476
13:31:25|0.00018483
13:31:26|0.00018483
13:31:26|0.00018485
13:31:28|0.00018497
13:31:28|0.00018508
13:31:29|0.00018514
13:31:30|0.00018498
13:31:32|0.00018495
13:31:33|0.00018487
13:31:34|0.00018479
13:31:35|0.00018485
13:31:36|0.00018494
13:31:37|0.00018491
13:31:38|0.00018494
13:31:39|0.00018495
13:31:40|0.00018499
13:31:41|0.00018504
13:31:42|0.00018507
13:31:43|0.00018523
13:31:44|0.00018525
13:31:46|0.0001855
13:31:46|0.00018535
13:31:47|0.0001854
13:31:48|0.00018534
13:31:49|0.00018533
13:31:50|0.00018543
13:31:52|0.00018537
13:31:54|0.00018533
13:31:54|0.0001853
13:31:56|0.00018559
13:31:57|0.00018566
13:31:58|0.00018539
13:31:58|0.00018554
13:31:59|0.00018558
13:32:01|0.0001855
13:32:02|0.0001855
13:32:03|0.00018542
13:32:03|0.00018523
13:32:05|0.00018533
13:32:06|0.0001855
13:32:07|0.00018552
13:32:08|0.00018543
13:32:09|0.00018551
13:32:11|0.00018568
13:32:11|0.00018565
13:32:13|0.00018571
13:32:13|0.00018595
13:32:14|0.00018585
13:32:16|0.00018579
13:32:17|0.00018564
13:32:17|0.0001857
13:32:18|0.00018567
13:32:20|0.00018583
13:32:21|0.00018586
13:32:22|0.00018588
13:32:22|0.00018587
13:32:23|0.00018577
13:32:24|0.00018572
13:32:26|0.00018564
13:32:26|0.00018571
13:32:28|0.00018563
13:32:29|0.00018541
13:32:30|0.00018542
13:32:31|0.00018529
13:32:32|0.00018521
13:32:34|0.00018527
13:32:34|0.00018556
13:32:35|0.00018563
13:32:36|0.00018554
13:32:37|0.00018569
13:32:38|0.00018568
13:32:39|0.00018568
13:32:40|0.00018566
13:32:41|0.00018547
13:32:42|0.00018538
13:32:43|0.00018543
13:32:44|0.00018549
13:32:46|0.00018554
13:32:46|0.00018547
13:32:48|0.00018555
13:32:49|0.00018556
13:32:49|0.00018559
13:32:50|0.00018559
13:32:53|0.00018568
13:32:55|0.00018555
13:32:56|0.00018563
13:32:57|0.00018563
13:32:58|0.00018559
13:33:00|0.00018554
13:33:01|0.0001855
13:33:02|0.00018543
13:33:03|0.00018528
13:33:05|0.00018534
13:33:06|0.00018518
13:33:06|0.00018504
13:33:07|0.000185
13:33:09|0.00018494
13:33:10|0.00018494
13:33:11|0.00018491
13:33:12|0.0001849
13:33:13|0.00018494
13:33:14|0.00018486
13:33:15|0.00018493
13:33:17|0.00018481
13:33:17|0.0001848
13:33:19|0.00018481
13:33:20|0.00018467
13:33:21|0.00018464
13:33:21|0.00018444
13:33:23|0.00018443
13:33:24|0.00018433
13:33:24|0.00018447
13:33:25|0.00018448
13:33:28|0.00018421
13:33:28|0.0001843
13:33:29|0.00018435
13:33:30|0.0001843
13:33:31|0.00018414
13:33:32|0.00018429
13:33:34|0.00018437
13:33:35|0.00018424
13:33:36|0.00018409
13:33:36|0.00018406
13:33:37|0.00018411
13:33:38|0.00018419
13:33:39|0.00018404
13:33:40|0.00018418
13:33:41|0.00018414
13:33:43|0.00018412
13:33:44|0.00018417
13:33:45|0.00018415
13:33:46|0.00018412
13:33:47|0.0001841
13:33:48|0.00018407
13:33:49|0.00018403
13:33:50|0.000184
13:33:51|0.00018387
13:33:53|0.00018401
13:33:54|0.00018404
13:33:54|0.00018407
13:33:56|0.00018407
13:33:57|0.00018406
13:33:58|0.00018397
13:33:59|0.00018401
13:34:01|0.00018401
13:34:02|0.00018393
13:34:02|0.00018399
13:34:04|0.00018407
13:34:05|0.00018392
13:34:06|0.00018374
13:34:07|0.0001837
13:34:08|0.00018363
13:34:09|0.0001836
13:34:10|0.0001836
13:34:12|0.0001836
13:34:12|0.00018373
13:34:13|0.00018366
13:34:14|0.00018362
13:34:15|0.00018347
13:34:16|0.00018354
13:34:18|0.0001835
13:34:18|0.00018378
13:34:19|0.00018385
13:34:21|0.00018361
13:34:22|0.00018355
13:34:23|0.00018363
13:34:24|0.00018343
13:34:25|0.0001832
13:34:26|0.00018317
13:34:27|0.00018324
13:34:28|0.00018328
13:34:30|0.00018329
13:34:30|0.00018318
13:34:32|0.00018323
13:34:32|0.00018331
13:34:34|0.00018329
13:34:35|0.00018324
13:34:36|0.00018343
13:34:37|0.0001834
13:34:37|0.00018335
13:34:38|0.00018323
13:34:39|0.00018317
13:34:40|0.00018317
13:34:42|0.00018316
13:34:43|0.00018315
13:34:44|0.00018324
13:34:45|0.00018329
13:34:46|0.00018327
13:34:47|0.00018323
13:34:48|0.00018323
13:34:48|0.00018335
13:34:50|0.00018334
13:34:51|0.00018328
13:34:52|0.00018325
13:34:53|0.00018327
13:34:55|0.00018328
13:34:56|0.00018341
13:34:57|0.00018334
13:34:58|0.00018332
13:34:59|0.00018312
13:35:00|0.00018307
13:35:01|0.00018322
13:35:02|0.00018342
13:35:03|0.00018338
13:35:05|0.00018352
13:35:05|0.00018366
13:35:07|0.00018375
13:35:07|0.00018356
13:35:08|0.00018367
13:35:10|0.00018371
13:35:11|0.00018353
13:35:11|0.00018348
13:35:13|0.00018359
13:35:14|0.00018348
13:35:14|0.00018343
13:35:16|0.00018353
13:35:18|0.0001835
13:35:18|0.00018359
13:35:20|0.0001835
13:35:20|0.00018358
13:35:22|0.00018354
13:35:23|0.00018354
13:35:23|0.00018358
13:35:24|0.00018354
13:35:25|0.00018355
13:35:27|0.00018355
13:35:28|0.00018355
13:35:29|0.00018349
13:35:30|0.0001835
13:35:31|0.00018351
13:35:32|0.00018351
13:35:33|0.00018343
13:35:34|0.00018347
13:35:35|0.00018344
13:35:36|0.00018345
13:35:37|0.00018334
13:35:38|0.00018328
13:35:40|0.00018336
13:35:41|0.00018333
13:35:42|0.00018346
13:35:42|0.00018336
13:35:43|0.00018342
13:35:44|0.00018353
13:35:46|0.00018348
13:35:46|0.00018351
13:35:48|0.00018354
13:35:48|0.0001836
13:35:49|0.00018369
13:35:51|0.00018372
13:35:52|0.00018366
13:35:52|0.00018365
13:35:54|0.00018355
13:35:56|0.00018357
13:35:57|0.00018372
13:35:58|0.00018379
13:36:00|0.0001837
13:36:01|0.00018387
13:36:03|0.00018383
13:36:04|0.00018385
13:36:05|0.000184
13:36:05|0.00018422
13:36:07|0.00018425
13:36:08|0.00018433
13:36:10|0.00018416
13:36:11|0.00018421
13:36:12|0.00018439
13:36:13|0.00018444
13:36:14|0.00018427
13:36:16|0.0001843
13:36:16|0.00018424
13:36:17|0.00018411
13:36:19|0.00018407
13:36:19|0.00018392
13:36:20|0.00018384
13:36:21|0.00018385
13:36:22|0.00018386
13:36:23|0.00018401
13:36:24|0.00018412
13:36:25|0.00018422
13:36:26|0.00018398
13:36:27|0.00018377
13:36:28|0.00018382
13:36:29|0.00018375
13:36:30|0.00018373
13:36:31|0.00018371
13:36:32|0.00018373
13:36:34|0.00018392
13:36:35|0.000184
13:36:37|0.00018408
13:36:38|0.00018408
13:36:39|0.00018408
13:36:40|0.00018411
13:36:41|0.00018414
13:36:42|0.00018408
13:36:43|0.00018396
13:36:44|0.00018399
13:36:45|0.00018398
13:36:46|0.00018398
13:36:47|0.00018398
13:36:48|0.00018399
13:36:49|0.00018393
13:36:50|0.00018397
13:36:52|0.00018397
13:36:52|0.00018387
13:36:53|0.00018381
13:36:54|0.00018383
13:36:55|0.00018375
13:36:57|0.0001838
13:36:59|0.00018393
13:37:00|0.00018399
13:37:00|0.00018404
13:37:03|0.000184
13:37:03|0.0001838
13:37:05|0.00018382
13:37:06|0.00018381
13:37:07|0.00018372
13:37:09|0.0001837
13:37:09|0.00018365
13:37:11|0.00018374
13:37:12|0.00018383
13:37:13|0.0001838
13:37:14|0.0001839
13:37:15|0.00018394
13:37:16|0.0001838
13:37:17|0.00018403
13:37:18|0.00018407
13:37:19|0.00018409
13:37:20|0.00018416
13:37:21|0.00018415
13:37:22|0.00018413
13:37:23|0.00018405
13:37:24|0.0001842
13:37:25|0.00018416
13:37:26|0.0001842
13:37:27|0.0001842
13:37:28|0.00018419
13:37:29|0.00018426
13:37:31|0.00018418
13:37:31|0.00018415
13:37:32|0.00018414
13:37:33|0.00018401
13:37:34|0.00018394
13:37:35|0.00018396
13:37:36|0.00018389
13:37:37|0.00018379
13:37:38|0.00018384
13:37:39|0.00018374
13:37:40|0.00018375
13:37:42|0.00018382
13:37:42|0.00018384
13:37:43|0.0001838
13:37:44|0.00018379
13:37:46|0.00018368
13:37:47|0.00018362
13:37:48|0.00018364
13:37:49|0.00018357
13:37:50|0.00018357
13:37:51|0.00018357
13:37:52|0.00018357
13:37:53|0.00018356
13:37:54|0.00018349
13:37:55|0.00018348
13:37:57|0.00018346
13:37:57|0.00018343
13:37:59|0.00018329
13:38:01|0.00018334
13:38:02|0.00018321
13:38:03|0.00018315
13:38:05|0.00018306
13:38:06|0.00018305
13:38:07|0.00018304
13:38:07|0.00018301
13:38:09|0.00018303
13:38:09|0.00018296
13:38:11|0.00018304
13:38:12|0.00018301
13:38:13|0.00018294
13:38:14|0.00018296
13:38:15|0.00018299
13:38:16|0.00018298
13:38:18|0.00018297
13:38:18|0.00018312
13:38:19|0.00018313
13:38:20|0.00018314
13:38:22|0.00018321
13:38:22|0.00018321
13:38:23|0.00018326
13:38:24|0.0001832
13:38:26|0.00018336
13:38:26|0.00018347
13:38:27|0.00018338
13:38:29|0.0001834
13:38:30|0.00018346
13:38:31|0.00018333
13:38:32|0.00018336
13:38:32|0.00018338
13:38:34|0.00018346
13:38:34|0.00018351
13:38:36|0.00018341
13:38:37|0.00018342
13:38:38|0.00018342
13:38:40|0.00018348
13:38:40|0.0001836
13:38:41|0.00018367
13:38:43|0.00018381
13:38:43|0.00018377
13:38:45|0.00018361
13:38:45|0.00018351
13:38:46|0.00018346
13:38:47|0.0001834
13:38:49|0.00018351
13:38:50|0.00018348
13:38:51|0.00018348
13:38:52|0.00018369
13:38:53|0.00018374
13:38:54|0.00018369
13:38:55|0.00018362
13:38:56|0.0001836
13:38:57|0.00018362
13:38:59|0.00018362
13:39:01|0.00018363
13:39:02|0.00018367
13:39:03|0.00018366
13:39:05|0.00018366
13:39:05|0.00018373
13:39:07|0.00018373
13:39:08|0.0001837
13:39:09|0.00018383
13:39:10|0.00018386
13:39:11|0.00018394
13:39:13|0.00018399
13:39:14|0.00018399
13:39:15|0.00018392
13:39:16|0.00018396
13:39:17|0.0001839
13:39:18|0.00018388
13:39:20|0.00018368
13:39:21|0.00018355
13:39:22|0.00018355
13:39:23|0.0001836
13:39:24|0.0001836
13:39:25|0.0001836
13:39:26|0.0001834
13:39:26|0.00018345
13:39:28|0.00018342
13:39:29|0.00018333
13:39:29|0.00018336
13:39:31|0.00018339
13:39:31|0.00018335
13:39:32|0.00018338
13:39:34|0.00018333
13:39:35|0.00018346
13:39:37|0.00018343
13:39:38|0.00018342
13:39:39|0.00018326
13:39:40|0.00018315
13:39:41|0.00018303
13:39:42|0.00018307
13:39:43|0.00018301
13:39:44|0.00018314
13:39:45|0.00018312
13:39:46|0.00018297
13:39:47|0.00018294
13:39:48|0.00018296
13:39:49|0.00018293
13:39:51|0.00018298
13:39:52|0.00018298
13:39:53|0.00018295
13:39:54|0.00018294
13:39:55|0.00018294
13:39:56|0.000183
13:39:57|0.00018301
13:39:57|0.00018305
13:40:00|0.00018305
13:40:02|0.00018313
13:40:04|0.00018315
13:40:04|0.00018306
13:40:06|0.000183
13:40:07|0.00018287
13:40:08|0.00018281
13:40:09|0.00018279
13:40:09|0.00018271
13:40:11|0.00018269
13:40:12|0.00018268
13:40:13|0.0001827
13:40:14|0.00018268
13:40:15|0.00018271
13:40:16|0.00018268
13:40:18|0.00018281
13:40:19|0.00018288
13:40:20|0.00018282
13:40:21|0.00018288
13:40:22|0.00018285
13:40:23|0.00018288
13:40:24|0.00018303
13:40:25|0.00018304
13:40:26|0.00018291
13:40:27|0.00018284
13:40:28|0.00018283
13:40:29|0.00018277
13:40:30|0.00018269
13:40:31|0.00018274
13:40:32|0.00018275
13:40:34|0.00018269
13:40:35|0.00018281
13:40:36|0.00018283
13:40:37|0.00018283
13:40:37|0.00018285
13:40:39|0.00018299
13:40:40|0.00018297
13:40:41|0.00018289
13:40:42|0.00018292
13:40:43|0.00018294
13:40:44|0.00018306
13:40:45|0.00018298
13:40:46|0.00018288
13:40:47|0.00018286
13:40:48|0.00018291
13:40:49|0.00018282
13:40:50|0.00018282
13:40:51|0.00018278
13:40:53|0.00018284
13:40:53|0.00018298
13:40:54|0.00018308
13:40:56|0.00018303
13:40:57|0.00018294
13:40:57|0.00018286
13:40:58|0.00018302
13:41:01|0.00018317
13:41:01|0.00018308
13:41:03|0.00018315
13:41:04|0.00018316
13:41:05|0.00018331
13:41:06|0.00018324
13:41:08|0.00018421
13:41:09|0.00018438
13:41:10|0.00018428
13:41:10|0.0001843
13:41:12|0.00018444
13:41:12|0.0001844
13:41:14|0.00018447
13:41:14|0.0001846
13:41:16|0.00018457
13:41:17|0.0001846
13:41:18|0.00018439
13:41:19|0.00018439
13:41:21|0.00018445
13:41:22|0.0001843
13:41:23|0.0001842
13:41:25|0.00018413
13:41:25|0.00018414
13:41:26|0.00018423
13:41:27|0.00018427
13:41:28|0.00018418
13:41:30|0.00018415
13:41:31|0.00018416
13:41:31|0.00018447
13:41:32|0.00018453
13:41:33|0.00018466
13:41:34|0.00018473
13:41:35|0.00018465
13:41:37|0.00018458
13:41:38|0.00018465
13:41:39|0.0001847
13:41:40|0.0001847
13:41:41|0.0001847
13:41:42|0.0001848
13:41:43|0.00018491
13:41:44|0.000185
13:41:45|0.00018504
13:41:47|0.00018496
13:41:47|0.0001849
13:41:48|0.00018487
13:41:49|0.00018478
13:41:50|0.00018476
13:41:52|0.00018463
13:41:52|0.00018459
13:41:53|0.0001846
13:41:54|0.00018473
13:41:55|0.00018462
13:41:57|0.00018498
13:41:57|0.00018515
13:41:58|0.00018517
13:42:00|0.00018513
13:42:02|0.00018508
13:42:03|0.00018538
13:42:04|0.00018543
13:42:05|0.00018554
13:42:07|0.00018547
13:42:09|0.00018532
13:42:09|0.00018538
13:42:11|0.00018513
13:42:12|0.00018498
13:42:13|0.00018484
13:42:15|0.00018465
13:42:16|0.00018462
13:42:16|0.00018452
13:42:18|0.00018452
13:42:19|0.00018445
13:42:21|0.00018411
13:42:21|0.00018415
13:42:22|0.00018411
13:42:23|0.00018416
13:42:24|0.00018414
13:42:25|0.00018436
13:42:26|0.00018435
13:42:28|0.00018449
13:42:29|0.00018446
13:42:29|0.00018445
13:42:30|0.00018444
13:42:31|0.00018425
13:42:32|0.00018415
13:42:34|0.00018421
13:42:34|0.00018424
13:42:35|0.00018423
13:42:37|0.00018434
13:42:38|0.0001842
13:42:39|0.00018413
13:42:40|0.00018407
13:42:40|0.00018396
13:42:41|0.00018397
13:42:43|0.00018391
13:42:44|0.00018388
13:42:45|0.00018375
13:42:45|0.00018369
13:42:47|0.00018362
13:42:48|0.00018359
13:42:49|0.0001837
13:42:50|0.00018379
13:42:51|0.00018384
13:42:52|0.0001837
13:42:52|0.00018372
13:42:53|0.00018365
13:42:55|0.00018369
13:42:55|0.00018373
13:42:56|0.00018365
13:42:57|0.00018371
13:42:59|0.00018377
13:43:00|0.0001837
13:43:01|0.00018367
13:43:03|0.00018368
13:43:05|0.00018364
13:43:06|0.00018356
13:43:06|0.00018354
13:43:07|0.00018356
13:43:08|0.00018362
13:43:10|0.00018357
13:43:11|0.00018357
13:43:11|0.00018363
13:43:13|0.00018374
13:43:14|0.00018383
13:43:15|0.00018388
13:43:16|0.00018379
13:43:18|0.00018384
13:43:19|0.00018377
13:43:20|0.00018379
13:43:21|0.00018352
13:43:23|0.00018366
13:43:23|0.00018363
13:43:24|0.00018354
13:43:25|0.00018354
13:43:26|0.00018366
13:43:28|0.00018367
13:43:28|0.00018364
13:43:30|0.0001836
13:43:31|0.00018372
13:43:31|0.00018376
13:43:32|0.00018372
13:43:34|0.00018371
13:43:35|0.00018369
13:43:36|0.00018368
13:43:37|0.00018359
13:43:38|0.00018361
13:43:39|0.00018364
13:43:40|0.0001837
13:43:41|0.00018376
13:43:42|0.00018369
13:43:43|0.00018366
13:43:45|0.00018369
13:43:45|0.00018369
13:43:46|0.00018366
13:43:48|0.00018365
13:43:48|0.00018365
13:43:49|0.00018365
13:43:50|0.00018364
13:43:52|0.00018358
13:43:53|0.00018363
13:43:54|0.00018369
13:43:55|0.00018358
13:43:56|0.00018363
13:43:57|0.00018388
13:43:58|0.00018386
13:43:59|0.00018396
13:44:00|0.00018382
13:44:02|0.00018428
13:44:03|0.00018432
13:44:04|0.00018431
13:44:05|0.00018446
13:44:07|0.0001845
13:44:07|0.00018448
13:44:09|0.00018448
13:44:11|0.00018448
13:44:12|0.00018478
13:44:13|0.00018471
13:44:14|0.00018477
13:44:14|0.00018474
13:44:15|0.00018471
13:44:17|0.00018476
13:44:18|0.00018485
13:44:19|0.00018493
13:44:20|0.00018493
13:44:22|0.0001848
13:44:22|0.00018502
13:44:24|0.00018497
13:44:25|0.00018467
13:44:26|0.00018466
13:44:26|0.0001846
13:44:28|0.00018458
13:44:28|0.00018447
13:44:29|0.00018449
13:44:31|0.00018445
13:44:32|0.00018443
13:44:34|0.00018431
13:44:34|0.00018428
13:44:36|0.00018431
13:44:36|0.00018426
13:44:38|0.00018418
13:44:39|0.0001842
13:44:41|0.00018415
13:44:41|0.00018414
13:44:43|0.00018409
13:44:43|0.00018415
13:44:45|0.00018427
13:44:45|0.00018426
13:44:46|0.00018429
13:44:47|0.00018447
13:44:49|0.00018448
13:44:50|0.00018435
13:44:51|0.00018428
13:44:52|0.00018425
13:44:53|0.00018422
13:44:54|0.00018423
13:44:55|0.00018425
13:44:56|0.00018425
13:44:57|0.00018426
13:44:58|0.00018426
13:44:59|0.00018425
13:45:00|0.00018435
13:45:01|0.00018428
13:45:02|0.00018422
13:45:03|0.000184
13:45:04|0.00018404
13:45:06|0.00018403
13:45:06|0.00018396
13:45:08|0.0001839
13:45:09|0.00018398
13:45:10|0.00018394
13:45:11|0.00018395
13:45:13|0.00018407
13:45:14|0.00018409
13:45:15|0.00018409
13:45:16|0.00018409
13:45:17|0.00018403
13:45:18|0.00018387
13:45:19|0.00018392
13:45:21|0.00018389
13:45:22|0.00018382
13:45:22|0.00018378
13:45:23|0.00018366
13:45:24|0.00018373
13:45:26|0.00018372
13:45:26|0.00018371
13:45:27|0.00018371
13:45:28|0.00018359
13:45:30|0.00018345
13:45:31|0.00018351
13:45:31|0.00018351
13:45:33|0.00018356
13:45:33|0.00018354
13:45:34|0.00018357
13:45:36|0.00018358
13:45:36|0.0001835
13:45:38|0.00018353
13:45:38|0.00018358
13:45:39|0.00018365
13:45:41|0.00018367
13:45:41|0.00018369
13:45:42|0.00018361
13:45:44|0.00018365
13:45:44|0.00018369
13:45:46|0.00018364
13:45:46|0.00018363
13:45:47|0.0001837
13:45:49|0.0001837
13:45:50|0.00018391
13:45:51|0.00018397
13:45:52|0.00018416
13:45:53|0.00018425
13:45:54|0.0001842
13:45:55|0.00018391
13:45:56|0.000184
13:45:57|0.00018376
13:45:58|0.00018375
13:45:59|0.00018367
13:46:00|0.00018364
13:46:01|0.00018358
13:46:02|0.00018358
13:46:03|0.00018346
13:46:04|0.0001836
13:46:05|0.00018355
13:46:08|0.00018372
13:46:09|0.00018361
13:46:10|0.00018356
13:46:11|0.00018362
13:46:13|0.0001835
13:46:13|0.00018349
13:46:15|0.0001836
13:46:15|0.00018354
13:46:17|0.00018353
13:46:18|0.00018357
13:46:19|0.00018346
13:46:20|0.00018369
13:46:21|0.00018355
13:46:22|0.00018338
13:46:24|0.00018333
13:46:25|0.00018333
13:46:26|0.00018339
13:46:27|0.0001833
13:46:28|0.00018332
13:46:29|0.00018345
13:46:30|0.00018336
13:46:31|0.00018389
13:46:32|0.0001839
13:46:33|0.00018386
13:46:34|0.00018408
13:46:35|0.00018415
13:46:36|0.00018406
13:46:38|0.00018403
13:46:38|0.00018412
13:46:40|0.00018425
13:46:40|0.00018432
13:46:41|0.00018432
13:46:42|0.0001843
13:46:44|0.0001843
13:46:45|0.00018424
13:46:46|0.00018446
13:46:47|0.00018441
13:46:48|0.00018448
13:46:49|0.00018457
13:46:51|0.00018457
13:46:52|0.00018465
13:46:52|0.00018465
13:46:53|0.0001847
13:46:54|0.00018469
13:46:55|0.00018471
13:46:56|0.00018466
13:46:57|0.00018455
13:46:59|0.00018451
13:47:00|0.00018447
13:47:01|0.00018457
13:47:01|0.0001845
13:47:03|0.00018445
13:47:04|0.0001846
13:47:05|0.00018463
13:47:06|0.00018469
13:47:06|0.0001847
13:47:09|0.0001848
13:47:10|0.00018496
13:47:11|0.00018513
13:47:12|0.00018516
13:47:14|0.00018515
13:47:15|0.00018517
13:47:16|0.00018495
13:47:17|0.00018491
13:47:18|0.00018492
13:47:20|0.00018492
13:47:22|0.00018486
13:47:23|0.00018488
13:47:24|0.00018486
13:47:25|0.00018465
13:47:26|0.00018466
13:47:27|0.00018455
13:47:29|0.00018461
13:47:29|0.00018467
13:47:30|0.00018467
13:47:31|0.00018469
13:47:32|0.00018472
13:47:33|0.0001849
13:47:35|0.00018485
13:47:36|0.00018475
13:47:36|0.00018473
13:47:37|0.00018476
13:47:38|0.00018476
13:47:40|0.00018465
13:47:40|0.00018466
13:47:42|0.00018459
13:47:43|0.00018456
13:47:45|0.00018448
13:47:46|0.00018443
13:47:47|0.00018435
13:47:48|0.00018441
13:47:49|0.00018448
13:47:50|0.00018452
13:47:51|0.00018452
13:47:52|0.00018457
13:47:53|0.00018464
13:47:54|0.00018473
13:47:55|0.00018476
13:47:57|0.00018477
13:47:57|0.00018473
13:47:59|0.0001848
13:48:00|0.00018464
13:48:00|0.00018458
13:48:02|0.00018482
13:48:02|0.000185
13:48:04|0.00018504
13:48:05|0.00018507
13:48:06|0.00018499
13:48:08|0.00018502
13:48:09|0.00018503
13:48:11|0.00018516
13:48:11|0.00018515
13:48:12|0.00018516
13:48:13|0.00018511
13:48:14|0.00018537
13:48:15|0.00018528
13:48:16|0.00018532
13:48:17|0.00018529
13:48:19|0.00018535
13:48:19|0.0001854
13:48:20|0.00018533
13:48:22|0.00018533
13:48:23|0.00018537
13:48:24|0.00018558
13:48:25|0.00018558
13:48:27|0.00018556
13:48:27|0.00018553
13:48:28|0.00018552
13:48:29|0.00018554
13:48:31|0.00018578
13:48:31|0.0001859
13:48:33|0.00018594
13:48:33|0.00018593
13:48:34|0.00018584
13:48:35|0.00018589
13:48:36|0.0001858
13:48:38|0.00018586
13:48:39|0.00018586
13:48:40|0.00018596
13:48:41|0.00018585
13:48:42|0.0001858
13:48:44|0.0001858
13:48:44|0.00018581
13:48:46|0.00018576
13:48:46|0.00018566
13:48:48|0.00018557
13:48:48|0.00018549
13:48:49|0.00018556
13:48:50|0.00018541
13:48:51|0.00018538
13:48:52|0.00018564
13:48:54|0.00018563
13:48:55|0.00018556
13:48:56|0.00018563
13:48:56|0.00018565
13:48:58|0.00018563
13:48:59|0.00018547
13:49:00|0.00018533
13:49:01|0.00018549
13:49:02|0.00018541
13:49:03|0.00018554
13:49:04|0.00018534
13:49:05|0.00018548
13:49:06|0.00018537
13:49:07|0.00018526
13:49:09|0.00018524
13:49:09|0.0001853
13:49:10|0.00018531
13:49:11|0.00018528
13:49:13|0.00018541
13:49:13|0.00018529
13:49:15|0.0001853
13:49:16|0.00018537
13:49:17|0.00018538
13:49:17|0.00018549
13:49:19|0.00018556
13:49:20|0.00018554
13:49:21|0.00018558
13:49:23|0.00018567
13:49:24|0.00018565
13:49:25|0.00018573
13:49:26|0.00018567
13:49:26|0.00018577
13:49:29|0.00018577
13:49:29|0.00018565
13:49:31|0.00018568
13:49:31|0.00018571
13:49:33|0.00018582
13:49:34|0.00018579
13:49:35|0.00018581
13:49:36|0.00018581
13:49:37|0.00018577
13:49:38|0.00018575
13:49:40|0.00018561
13:49:40|0.00018561
13:49:42|0.00018556
13:49:42|0.00018555
13:49:43|0.00018561
13:49:44|0.00018557
13:49:45|0.00018557
13:49:47|0.00018584
13:49:48|0.00018575
13:49:49|0.00018573
13:49:50|0.00018572
13:49:52|0.00018573
13:49:52|0.00018577
13:49:54|0.00018584
13:49:54|0.00018578
13:49:56|0.00018585
13:49:57|0.00018586
13:49:57|0.00018604
13:49:58|0.00018601
13:49:59|0.00018599
13:50:00|0.00018594
13:50:02|0.00018594
13:50:02|0.00018596
13:50:03|0.00018602
13:50:05|0.00018611
13:50:05|0.00018633
13:50:06|0.00018613
13:50:08|0.000186
13:50:09|0.00018591
13:50:10|0.00018619
13:50:11|0.00018612
13:50:14|0.00018614
13:50:15|0.0001861
13:50:15|0.00018622
13:50:17|0.00018627
13:50:18|0.00018632
13:50:18|0.00018636
13:50:19|0.00018629
13:50:21|0.00018635
13:50:21|0.00018631
13:50:23|0.0001863
13:50:24|0.00018632
13:50:25|0.00018632
13:50:26|0.00018647
13:50:27|0.0001865
13:50:28|0.00018643
13:50:29|0.00018666
13:50:30|0.00018666
13:50:31|0.00018656
13:50:32|0.00018661
13:50:33|0.00018652
13:50:34|0.00018656
13:50:36|0.00018654
13:50:37|0.00018666
13:50:37|0.00018667
13:50:38|0.00018684
13:50:40|0.00018681
13:50:40|0.000187
13:50:42|0.00018692
13:50:43|0.00018676
13:50:45|0.00018672
13:50:45|0.00018664
13:50:46|0.00018654
13:50:47|0.00018644
13:50:48|0.0001866
13:50:50|0.00018666
13:50:51|0.0001866
13:50:52|0.00018656
13:50:53|0.00018654
13:50:54|0.00018673
13:50:55|0.00018671
13:50:56|0.00018666
13:50:58|0.00018666
13:50:58|0.00018673
13:50:59|0.00018671
13:51:00|0.00018669
13:51:02|0.00018679
13:51:02|0.00018715
13:51:04|0.0001872
13:51:04|0.00018715
13:51:05|0.00018727
13:51:06|0.00018729
13:51:07|0.00018736
13:51:09|0.00018737
13:51:11|0.0001872
13:51:13|0.00018724
13:51:14|0.00018719
13:51:14|0.00018728
13:51:16|0.00018734
13:51:16|0.00018736
13:51:18|0.00018739
13:51:19|0.00018735
13:51:20|0.00018739
13:51:20|0.00018739
13:51:22|0.00018732
13:51:23|0.00018732
13:51:24|0.00018734
13:51:25|0.00018729
13:51:27|0.00018724
13:51:27|0.00018705
13:51:29|0.00018703
13:51:29|0.00018692
13:51:30|0.00018676
13:51:31|0.00018691
13:51:32|0.00018694
13:51:33|0.00018685
13:51:35|0.000187
13:51:35|0.00018704
13:51:37|0.0001871
13:51:37|0.00018709
13:51:39|0.00018713
13:51:39|0.00018711
13:51:41|0.00018709
13:51:42|0.00018687
13:51:43|0.00018685
13:51:44|0.00018682
13:51:45|0.00018676
13:51:46|0.00018682
13:51:47|0.00018688
13:51:48|0.00018684
13:51:48|0.00018683
13:51:50|0.00018677
13:51:51|0.00018679
13:51:52|0.00018677
13:51:53|0.00018666
13:51:54|0.00018671
13:51:55|0.00018672
13:51:56|0.00018673
13:51:57|0.00018673
13:51:58|0.00018674
13:51:59|0.00018669
13:52:00|0.00018673
13:52:01|0.00018686
13:52:02|0.00018683
13:52:03|0.00018684
13:52:04|0.00018693
13:52:06|0.00018668
13:52:06|0.00018671
13:52:08|0.00018665
13:52:09|0.00018668
13:52:09|0.00018668
13:52:11|0.00018624
13:52:13|0.00018623
13:52:13|0.00018634
13:52:14|0.00018613
13:52:16|0.00018612
13:52:16|0.00018607
13:52:18|0.000186
13:52:18|0.00018601
13:52:19|0.00018617
13:52:21|0.00018608
13:52:22|0.00018608
13:52:22|0.00018636
13:52:23|0.00018634
13:52:25|0.00018634
13:52:26|0.00018677
13:52:27|0.00018686
13:52:27|0.00018678
13:52:29|0.00018677
13:52:29|0.00018651
13:52:32|0.00018644
13:52:33|0.0001863
13:52:33|0.00018634
13:52:35|0.00018689
13:52:35|0.00018698
13:52:37|0.00018706
13:52:38|0.00018698
13:52:39|0.0001871
13:52:40|0.00018715
13:52:42|0.00018725
13:52:42|0.00018714
13:52:43|0.00018723
13:52:44|0.00018718
13:52:46|0.00018721
13:52:46|0.00018729
13:52:48|0.00018728
13:52:48|0.00018716
13:52:49|0.00018721
13:52:50|0.00018712
13:52:52|0.00018703
13:52:52|0.00018703
13:52:53|0.00018699
13:52:54|0.00018717
13:52:55|0.00018715
13:52:57|0.00018732
13:52:58|0.00018732
13:52:59|0.00018726
13:53:00|0.00018724
13:53:01|0.00018727
13:53:02|0.00018732
13:53:03|0.00018717
13:53:04|0.00018711
13:53:05|0.00018721
13:53:06|0.00018712
13:53:07|0.0001871
13:53:08|0.00018706
13:53:09|0.00018702
13:53:10|0.000187
13:53:12|0.00018699
13:53:13|0.0001871
13:53:13|0.00018715
13:53:14|0.00018714
13:53:16|0.00018711
13:53:17|0.00018725
13:53:18|0.0001872
13:53:20|0.0001872
13:53:20|0.00018715
13:53:21|0.00018705
13:53:22|0.00018694
13:53:24|0.00018689
13:53:24|0.00018672
13:53:26|0.00018665
13:53:26|0.00018659
13:53:28|0.00018655
13:53:28|0.00018673
13:53:30|0.00018677
13:53:30|0.00018671
13:53:31|0.00018671
13:53:33|0.0001867
13:53:34|0.00018662
13:53:35|0.00018663
13:53:36|0.00018657
13:53:38|0.00018655
13:53:39|0.00018673
13:53:40|0.00018673
13:53:41|0.00018662
13:53:42|0.00018664
13:53:43|0.00018663
13:53:44|0.00018665
13:53:45|0.00018662
13:53:46|0.00018666
13:53:47|0.00018661
13:53:48|0.00018658
13:53:49|0.00018658
13:53:50|0.00018652
13:53:51|0.00018655
13:53:52|0.00018654
13:53:53|0.00018647
13:53:54|0.00018636
13:53:55|0.00018644
13:53:56|0.0001865
13:53:57|0.00018648
13:53:58|0.00018649
13:53:59|0.00018653
13:54:00|0.00018664
13:54:01|0.00018668
13:54:02|0.00018668
13:54:03|0.00018682
13:54:04|0.00018697
13:54:05|0.00018692
13:54:06|0.00018688
13:54:07|0.00018687
13:54:08|0.00018629
13:54:09|0.00018628
13:54:10|0.00018629
13:54:11|0.00018629
13:54:13|0.00018632
13:54:14|0.00018644
13:54:15|0.00018629
13:54:16|0.00018619
13:54:18|0.00018615
13:54:19|0.00018612
13:54:20|0.00018618
13:54:21|0.00018613
13:54:22|0.00018614
13:54:23|0.0001861
13:54:24|0.00018611
13:54:26|0.0001861
13:54:27|0.00018614
13:54:28|0.00018625
13:54:28|0.00018623
13:54:30|0.00018623
13:54:31|0.00018626
13:54:31|0.00018621
13:54:32|0.00018625
13:54:34|0.00018625
13:54:35|0.00018629
13:54:36|0.00018616
13:54:37|0.00018616
13:54:39|0.0001862
13:54:40|0.00018633
13:54:41|0.00018617
13:54:42|0.00018614
13:54:43|0.00018618
13:54:44|0.00018613
13:54:45|0.00018613
13:54:46|0.00018602
13:54:47|0.00018598
13:54:49|0.00018605
13:54:50|0.00018597
13:54:51|0.000186
13:54:51|0.00018598
13:54:53|0.00018592
13:54:54|0.00018592
13:54:54|0.00018589
13:54:55|0.00018585
13:54:57|0.0001859
13:54:57|0.00018588
13:54:58|0.00018585
13:54:59|0.00018585
13:55:01|0.00018585
13:55:01|0.00018584
13:55:02|0.00018577
13:55:04|0.00018583
13:55:04|0.00018609
13:55:06|0.0001861
13:55:06|0.00018611
13:55:07|0.00018601
13:55:08|0.00018614
13:55:10|0.00018613
13:55:11|0.00018602
13:55:12|0.00018609
13:55:13|0.00018607
13:55:15|0.00018629
13:55:16|0.00018622
13:55:18|0.00018618
13:55:19|0.00018633
13:55:20|0.00018617
13:55:21|0.00018607
13:55:22|0.00018604
13:55:23|0.00018605
13:55:25|0.00018618
13:55:27|0.00018622
13:55:27|0.00018629
13:55:29|0.00018648
13:55:30|0.00018669
13:55:31|0.00018688
13:55:32|0.00018674
13:55:34|0.00018684
13:55:34|0.000187
13:55:36|0.00018702
13:55:36|0.00018698
13:55:38|0.00018692
13:55:39|0.00018674
13:55:39|0.00018677
13:55:40|0.0001869
13:55:41|0.00018684
13:55:43|0.00018673
13:55:44|0.0001867
13:55:45|0.00018665
13:55:46|0.00018664
13:55:47|0.00018649
13:55:48|0.0001863
13:55:49|0.00018628
13:55:50|0.0001863
13:55:51|0.00018622
13:55:52|0.00018621
13:55:53|0.00018634
13:55:54|0.00018638
13:55:56|0.00018641
13:55:56|0.00018637
13:55:57|0.00018634
13:55:59|0.00018642
13:56:00|0.00018642
13:56:01|0.00018621
13:56:02|0.00018612
13:56:02|0.00018612
13:56:04|0.00018606
13:56:04|0.00018613
13:56:06|0.00018629
13:56:06|0.00018631
13:56:08|0.00018629
13:56:09|0.00018622
13:56:10|0.00018621
13:56:11|0.00018608
13:56:11|0.00018614
13:56:13|0.00018608
13:56:14|0.00018597
13:56:15|0.0001859
13:56:17|0.00018586
13:56:19|0.00018591
13:56:20|0.000186
13:56:21|0.00018578
13:56:21|0.00018579
13:56:23|0.00018581
13:56:24|0.00018589
13:56:25|0.00018577
13:56:26|0.00018578
13:56:27|0.00018579
13:56:28|0.00018578
13:56:28|0.00018579
13:56:30|0.00018579
13:56:31|0.00018579
13:56:32|0.00018574
13:56:34|0.00018577
13:56:35|0.00018582
13:56:35|0.00018579
13:56:37|0.00018578
13:56:37|0.00018574
13:56:38|0.00018576
13:56:39|0.00018575
13:56:40|0.00018573
13:56:41|0.00018573
13:56:43|0.00018573
13:56:44|0.00018573
13:56:45|0.00018573
13:56:46|0.00018543
13:56:46|0.00018523
13:56:48|0.00018532
13:56:49|0.00018524
13:56:50|0.00018519
13:56:51|0.0001852
13:56:52|0.00018525
13:56:53|0.00018513
13:56:54|0.0001851
13:56:56|0.0001851
13:56:56|0.00018501
13:56:57|0.00018479
13:56:59|0.00018496
13:56:59|0.00018485
13:57:01|0.00018478
13:57:02|0.00018502
13:57:03|0.00018487
13:57:04|0.00018467
13:57:05|0.00018469
13:57:06|0.00018484
13:57:07|0.00018496
13:57:08|0.00018491
13:57:09|0.00018487
13:57:11|0.00018488
13:57:12|0.00018486
13:57:12|0.00018484
13:57:13|0.00018504
13:57:14|0.00018502
13:57:15|0.00018504
13:57:16|0.00018497
13:57:18|0.00018508
13:57:19|0.00018508
13:57:20|0.0001852
13:57:22|0.00018507
13:57:23|0.00018515
13:57:24|0.00018525
13:57:24|0.00018517
13:57:26|0.00018502
13:57:27|0.00018492
13:57:28|0.00018494
13:57:29|0.00018493
13:57:31|0.00018486
13:57:31|0.00018488
13:57:33|0.00018481
13:57:33|0.00018489
13:57:35|0.000185
13:57:35|0.00018507
13:57:36|0.00018504
13:57:38|0.00018497
13:57:39|0.00018497
13:57:40|0.00018499
13:57:40|0.00018486
13:57:41|0.00018476
13:57:43|0.00018465
13:57:44|0.00018467
13:57:45|0.00018468
13:57:46|0.00018464
13:57:47|0.00018465
13:57:48|0.00018466
13:57:49|0.00018472
13:57:50|0.00018474
13:57:52|0.0001848
13:57:52|0.00018479
13:57:54|0.00018479
13:57:54|0.00018488
13:57:56|0.00018472
13:57:57|0.0001847
13:57:58|0.00018495
13:57:59|0.00018488
13:58:00|0.00018489
13:58:01|0.0001849
13:58:02|0.0001849
13:58:03|0.00018483
13:58:04|0.00018498
13:58:05|0.0001851
13:58:06|0.00018503
13:58:07|0.00018508
13:58:09|0.00018504
13:58:09|0.00018495
13:58:10|0.00018494
13:58:12|0.00018488
13:58:13|0.00018504
13:58:13|0.00018509
13:58:14|0.00018508
13:58:15|0.00018496
13:58:18|0.00018495
13:58:18|0.00018492
13:58:21|0.000185
13:58:21|0.00018495
13:58:22|0.00018497
13:58:23|0.00018498
13:58:25|0.000185
13:58:26|0.00018497
13:58:27|0.00018499
13:58:29|0.00018512
13:58:30|0.00018509
13:58:31|0.00018503
13:58:32|0.00018503
13:58:32|0.00018502
13:58:33|0.00018504
13:58:35|0.0001851
13:58:35|0.0001851
13:58:37|0.0001851
13:58:38|0.00018508
13:58:39|0.00018508
13:58:39|0.00018528
13:58:41|0.00018531
13:58:41|0.00018514
13:58:42|0.00018519
13:58:44|0.00018518
13:58:44|0.00018531
13:58:46|0.00018526
13:58:47|0.00018525
13:58:48|0.00018544
13:58:49|0.00018548
13:58:50|0.00018551
13:58:52|0.00018548
13:58:53|0.00018548
13:58:53|0.00018546
13:58:54|0.00018528
13:58:55|0.00018519
13:58:57|0.00018512
13:58:57|0.0001851
13:58:59|0.00018514
13:58:59|0.00018513
13:59:01|0.00018513
13:59:02|0.00018521
13:59:03|0.00018519
13:59:04|0.00018518
13:59:04|0.00018518
13:59:05|0.00018518
13:59:07|0.00018523
13:59:08|0.00018538
13:59:09|0.00018556
13:59:10|0.00018547
13:59:11|0.00018539
13:59:12|0.00018543
13:59:14|0.00018543
13:59:15|0.00018545
13:59:15|0.0001853
13:59:17|0.00018529
13:59:18|0.0001853
13:59:19|0.0001853
13:59:21|0.00018519
13:59:21|0.00018514
13:59:22|0.00018503
13:59:24|0.00018516
13:59:25|0.00018529
13:59:26|0.0001852
13:59:28|0.00018513
13:59:28|0.00018504
13:59:30|0.00018505
13:59:31|0.00018511
13:59:31|0.0001851
13:59:32|0.00018519
13:59:34|0.00018522
13:59:35|0.00018528
13:59:36|0.00018529
13:59:37|0.00018533
13:59:39|0.00018534
13:59:39|0.00018513
13:59:41|0.00018529
13:59:42|0.00018524
13:59:43|0.00018526
13:59:45|0.0001851
13:59:45|0.00018508
13:59:46|0.00018501
13:59:48|0.00018497
13:59:48|0.000185
13:59:49|0.00018497
13:59:50|0.00018501
13:59:51|0.00018498
13:59:52|0.00018498
13:59:54|0.00018495
13:59:55|0.00018493
13:59:55|0.00018504
13:59:57|0.00018501
13:59:58|0.00018497
14:00:00|0.00018496
14:00:00|0.00018505
14:00:01|0.00018506
14:00:02|0.00018497
14:00:03|0.00018488
14:00:05|0.00018472
14:00:05|0.00018471
14:00:07|0.0001846
14:00:07|0.0001846
14:00:09|0.00018446
14:00:10|0.00018437
14:00:11|0.00018456
14:00:12|0.00018458
14:00:13|0.00018458
14:00:14|0.00018469
14:00:15|0.00018462
14:00:16|0.00018469
14:00:17|0.00018474
14:00:18|0.00018479
14:00:19|0.00018489
14:00:21|0.00018498
14:00:22|0.00018514
14:00:23|0.00018505
14:00:24|0.00018528
14:00:26|0.00018527
14:00:27|0.00018521
14:00:28|0.0001852
14:00:28|0.00018538
14:00:30|0.00018543
14:00:30|0.00018549
14:00:32|0.0001854
14:00:32|0.00018535
14:00:34|0.00018546
14:00:35|0.0001855
14:00:36|0.00018547
14:00:37|0.00018545
14:00:38|0.00018567
14:00:39|0.00018565
14:00:40|0.0001857
14:00:41|0.0001857
14:00:43|0.00018569
14:00:43|0.0001857
14:00:44|0.00018573
14:00:46|0.00018566
14:00:46|0.00018573
14:00:48|0.00018591
14:00:49|0.00018586
14:00:50|0.0001859
14:00:51|0.00018588
14:00:52|0.0001859
14:00:54|0.0001859
14:00:54|0.00018591
14:00:55|0.00018607
14:00:56|0.00018626
14:00:57|0.00018615
14:00:58|0.00018611
14:00:59|0.00018612
14:01:00|0.00018611
14:01:02|0.00018618
14:01:03|0.00018634
14:01:04|0.00018631
14:01:04|0.00018622
14:01:06|0.00018636
14:01:06|0.00018597
14:01:07|0.00018577
14:01:08|0.00018575
14:01:10|0.00018596
14:01:11|0.00018596
14:01:11|0.00018594
14:01:12|0.00018589
14:01:13|0.00018589
14:01:14|0.00018571
14:01:16|0.00018573
14:01:17|0.00018585
14:01:17|0.00018605
14:01:20|0.00018621
14:01:21|0.00018615
14:01:22|0.00018587
14:01:23|0.00018589
14:01:24|0.00018594
14:01:25|0.00018597
14:01:27|0.00018598
14:01:28|0.00018576
14:01:29|0.00018567
14:01:30|0.00018559
14:01:32|0.00018563
14:01:32|0.00018549
14:01:33|0.00018564
14:01:35|0.00018558
14:01:35|0.00018559
14:01:37|0.00018552
14:01:38|0.00018549
14:01:39|0.00018553
14:01:40|0.0001854
14:01:41|0.00018533
14:01:42|0.00018523
14:01:43|0.00018535
14:01:44|0.00018535
14:01:45|0.00018531
14:01:46|0.00018534
14:01:47|0.00018534
14:01:49|0.00018535
14:01:49|0.0001853
14:01:50|0.00018527
14:01:51|0.0001852
14:01:52|0.00018529
14:01:54|0.00018527
14:01:54|0.00018527
14:01:56|0.00018531
14:01:56|0.00018508
14:01:58|0.00018504
14:01:59|0.00018504
14:02:00|0.00018507
14:02:01|0.00018508
14:02:02|0.00018495
14:02:03|0.00018491
14:02:04|0.00018509
14:02:05|0.0001851
14:02:06|0.00018527
14:02:07|0.00018517
14:02:08|0.0001854
14:02:09|0.00018558
14:02:10|0.00018561
14:02:11|0.00018537
14:02:13|0.00018532
14:02:13|0.00018542
14:02:14|0.00018542
14:02:16|0.00018542
14:02:17|0.00018555
14:02:17|0.00018552
14:02:19|0.0001856
14:02:21|0.00018556
14:02:23|0.00018563
14:02:23|0.00018556
14:02:24|0.00018543
14:02:25|0.0001855
14:02:26|0.0001855
14:02:29|0.00018545
14:02:29|0.00018578
14:02:31|0.00018579
14:02:32|0.00018573
14:02:33|0.0001857
14:02:34|0.00018584
14:02:34|0.00018593
14:02:36|0.00018584
14:02:37|0.00018577
14:02:38|0.00018568
14:02:39|0.00018569
14:02:40|0.00018574
14:02:41|0.00018572
14:02:42|0.00018563
14:02:44|0.00018579
14:02:44|0.00018573
14:02:45|0.00018566
14:02:46|0.00018558
14:02:47|0.00018538
14:02:49|0.00018546
14:02:50|0.00018547
14:02:51|0.00018567
14:02:52|0.00018565
14:02:53|0.00018547
14:02:54|0.0001855
14:02:55|0.00018543
14:02:56|0.00018547
14:02:57|0.00018542
14:02:58|0.00018542
14:02:59|0.00018539
14:03:01|0.0001854
14:03:02|0.00018532
14:03:02|0.00018527
14:03:03|0.00018529
14:03:05|0.00018523
14:03:06|0.00018526
14:03:06|0.00018524
14:03:08|0.00018523
14:03:09|0.00018525
14:03:09|0.00018506
14:03:10|0.000185
14:03:12|0.00018508
14:03:13|0.00018502
14:03:14|0.00018503
14:03:15|0.00018497
14:03:16|0.00018497
14:03:17|0.00018486
14:03:18|0.00018478
14:03:19|0.00018479
14:03:20|0.00018497
14:03:22|0.00018489
14:03:23|0.00018486
14:03:25|0.00018483
14:03:26|0.00018482
14:03:26|0.00018491
14:03:28|0.00018476
14:03:29|0.00018485
14:03:30|0.0001848
14:03:31|0.00018484
14:03:32|0.00018502
14:03:33|0.00018503
14:03:35|0.00018499
14:03:35|0.00018505
14:03:36|0.00018504
14:03:38|0.00018508
14:03:38|0.00018519
14:03:40|0.00018523
14:03:41|0.00018524
14:03:42|0.00018538
14:03:43|0.0001855
14:03:44|0.00018557
14:03:45|0.00018565
14:03:46|0.00018564
14:03:47|0.00018573
14:03:48|0.0001857
14:03:49|0.00018566
14:03:50|0.00018569
14:03:51|0.00018569
14:03:52|0.00018556
14:03:53|0.00018555
14:03:54|0.00018553
14:03:55|0.00018559
14:03:56|0.00018559
14:03:58|0.00018556
14:03:58|0.00018558
14:03:59|0.00018561
14:04:01|0.00018556
14:04:02|0.00018561
14:04:03|0.00018567
14:04:04|0.0001858
14:04:06|0.00018566
14:04:07|0.00018555
14:04:08|0.00018557
14:04:09|0.00018561
14:04:10|0.00018566
14:04:10|0.00018583
14:04:12|0.00018587
14:04:13|0.00018582
14:04:14|0.00018578
14:04:15|0.00018568
14:04:15|0.00018565
14:04:17|0.00018559
14:04:19|0.00018586
14:04:19|0.00018599
14:04:21|0.00018623
14:04:22|0.00018627
14:04:24|0.00018626
14:04:25|0.00018637
14:04:27|0.00018641
14:04:28|0.00018657
14:04:29|0.00018664
14:04:29|0.00018657
14:04:31|0.00018681
14:04:33|0.00018668
14:04:33|0.00018656
14:04:35|0.00018658
14:04:36|0.00018651
14:04:37|0.00018715
14:04:38|0.00018719
14:04:39|0.0001872
14:04:40|0.00018693
14:04:41|0.00018692
14:04:42|0.00018692
14:04:43|0.00018697
14:04:44|0.00018698
14:04:45|0.00018696
14:04:46|0.00018702
14:04:47|0.00018698
14:04:48|0.00018713
14:04:49|0.00018717
14:04:50|0.00018718
14:04:51|0.0001871
14:04:52|0.00018708
14:04:54|0.00018705
14:04:55|0.00018698
14:04:56|0.00018701
14:04:57|0.00018694
14:04:58|0.00018699
14:04:59|0.00018693
14:05:00|0.00018698
14:05:01|0.00018696
14:05:02|0.00018694
14:05:04|0.00018665
14:05:06|0.00018703
14:05:06|0.00018712
14:05:08|0.00018722
14:05:08|0.00018697
14:05:10|0.00018688
14:05:10|0.00018663
14:05:11|0.0001865
14:05:12|0.00018642
14:05:13|0.00018648
14:05:14|0.00018645
14:05:16|0.00018643
14:05:17|0.00018649
14:05:18|0.00018649
14:05:19|0.0001867
14:05:20|0.00018668
14:05:20|0.00018685
14:05:22|0.00018691
14:05:24|0.00018672
14:05:24|0.00018679
14:05:25|0.000187
14:05:26|0.00018701
14:05:27|0.000187
14:05:29|0.00018701
14:05:29|0.00018699
14:05:31|0.00018692
14:05:32|0.00018679
14:05:33|0.0001868
14:05:34|0.00018686
14:05:35|0.00018678
14:05:36|0.00018681
14:05:37|0.00018722
14:05:39|0.00018729
14:05:39|0.00018742
14:05:40|0.00018743
14:05:42|0.00018755
14:05:42|0.0001876
14:05:44|0.00018771
14:05:44|0.00018753
14:05:45|0.0001875
14:05:47|0.00018756
14:05:48|0.0001878
14:05:48|0.00018769
14:05:50|0.00018785
14:05:51|0.0001879
14:05:52|0.00018785
14:05:53|0.00018774
14:05:54|0.00018774
14:05:54|0.00018764
14:05:56|0.00018773
14:05:56|0.00018787
14:05:57|0.0001879
14:05:59|0.00018787
14:06:00|0.00018785
14:06:01|0.00018784
14:06:02|0.00018792
14:06:03|0.00018798
14:06:04|0.00018798
14:06:05|0.00018793
14:06:06|0.00018785
14:06:08|0.00018783
14:06:08|0.00018817
14:06:09|0.00018818
14:06:10|0.0001883
14:06:11|0.00018846
14:06:13|0.00018861
14:06:13|0.00018847
14:06:15|0.0001885
14:06:17|0.00018829
14:06:18|0.00018783
14:06:18|0.00018797
14:06:20|0.0001882
14:06:20|0.00018811
14:06:22|0.00018795
14:06:23|0.00018785
14:06:25|0.0001878
14:06:26|0.00018758
14:06:27|0.00018765
14:06:29|0.00018761
14:06:29|0.00018798
14:06:30|0.00018801
14:06:31|0.00018816
14:06:32|0.00018828
14:06:33|0.00018826
14:06:34|0.00018815
14:06:35|0.00018815
14:06:36|0.00018804
14:06:37|0.00018797
14:06:38|0.00018803
14:06:40|0.00018798
14:06:41|0.00018794
14:06:41|0.00018791
14:06:43|0.00018773
14:06:43|0.00018776
14:06:44|0.0001877
14:06:46|0.00018783
14:06:47|0.00018786
14:06:47|0.00018778
14:06:49|0.00018778
14:06:50|0.00018776
14:06:51|0.00018771
14:06:53|0.00018767
14:06:53|0.00018764
14:06:55|0.00018764
14:06:56|0.00018766
14:06:57|0.00018762
14:06:58|0.00018778
14:06:59|0.00018777
14:07:00|0.00018768
14:07:01|0.00018761
14:07:02|0.00018771
14:07:03|0.00018802
14:07:04|0.0001882
14:07:05|0.00018811
14:07:06|0.00018802
14:07:08|0.00018805
14:07:09|0.00018792
14:07:10|0.00018816
14:07:11|0.00018813
14:07:12|0.00018814
14:07:13|0.00018832
14:07:14|0.00018831
14:07:16|0.00018829
14:07:16|0.00018841
14:07:17|0.00018832
14:07:19|0.0001885
14:07:19|0.00018861
14:07:20|0.00018849
14:07:21|0.00018851
14:07:22|0.00018843
14:07:23|0.00018837
14:07:26|0.00018848
14:07:26|0.00018843
14:07:28|0.00018849
14:07:28|0.00018847
14:07:30|0.00018856
14:07:30|0.00018863
14:07:31|0.00018861
14:07:32|0.00018852
14:07:34|0.0001885
14:07:34|0.0001886
14:07:37|0.00018869
14:07:37|0.00018865
14:07:39|0.00018863
14:07:39|0.00018858
14:07:41|0.0001887
14:07:42|0.00018874
14:07:43|0.00018864
14:07:44|0.00018869
14:07:45|0.00018864
14:07:46|0.00018853
14:07:47|0.00018858
14:07:49|0.00018851
14:07:49|0.00018862
14:07:50|0.00018863
14:07:52|0.00018848
14:07:52|0.00018834
14:07:54|0.00018836
14:07:54|0.00018843
14:07:55|0.00018862
14:07:56|0.00018865
14:07:57|0.00018863
14:07:59|0.00018856
14:08:00|0.00018855
14:08:01|0.00018839
14:08:02|0.00018854
14:08:04|0.00018852
14:08:04|0.00018848
14:08:05|0.00018831
14:08:07|0.00018851
14:08:07|0.00018876
14:08:08|0.00018872
14:08:10|0.00018889
14:08:11|0.00018888
14:08:12|0.00018892
14:08:13|0.00018899
14:08:14|0.00018899
14:08:15|0.00018892
14:08:16|0.00018911
14:08:18|0.00018911
14:08:18|0.00018914
14:08:19|0.0001892
14:08:20|0.00018913
14:08:21|0.00018926
14:08:22|0.00018924
14:08:24|0.00018915
14:08:24|0.00018941
14:08:26|0.00018938
14:08:28|0.00018931
14:08:29|0.00018928
14:08:30|0.00018927
14:08:32|0.00018946
14:08:32|0.00018948
14:08:34|0.00018951
14:08:35|0.0001895
14:08:36|0.00018948
14:08:37|0.0001895
14:08:38|0.00018949
14:08:39|0.00018949
14:08:40|0.00018979
14:08:42|0.00018973
14:08:43|0.00018971
14:08:44|0.00018978
14:08:45|0.00018977
14:08:46|0.00018976
14:08:47|0.00018981
14:08:48|0.0001898
14:08:49|0.00018989
14:08:50|0.00018973
14:08:51|0.00018977
14:08:52|0.0001899
14:08:53|0.00018984
14:08:54|0.00018981
14:08:56|0.00018968
14:08:57|0.00018964
14:08:58|0.00018937
14:08:58|0.00018935
14:09:00|0.00018914
14:09:01|0.00018909
14:09:02|0.00018948
14:09:03|0.00018948
14:09:05|0.00018939
14:09:05|0.00018967
14:09:06|0.0001898
14:09:07|0.00018979
14:09:08|0.00018986
14:09:09|0.00018988
14:09:11|0.00018999
14:09:11|0.00018989
14:09:13|0.00018997
14:09:13|0.00018996
14:09:14|0.00019024
14:09:16|0.00019019
14:09:17|0.00019014
14:09:17|0.00019024
14:09:19|0.00019016
14:09:20|0.00019006
14:09:20|0.00019011
14:09:22|0.00019012
14:09:23|0.00019015
14:09:24|0.00019009
14:09:25|0.00019007
14:09:26|0.00019004
14:09:28|0.00019005
14:09:29|0.00019005
14:09:30|0.00019003
14:09:31|0.00019007
14:09:33|0.00019
14:09:34|0.00019
14:09:35|0.00019016
14:09:35|0.00019013
14:09:36|0.00019024
14:09:38|0.00019024
14:09:38|0.00019032
14:09:40|0.00019021
14:09:41|0.00019019
14:09:41|0.0001902
14:09:42|0.00019017
14:09:43|0.00019016
14:09:44|0.00019018
14:09:46|0.00019033
14:09:47|0.00019032
14:09:47|0.00019021
14:09:49|0.00019017
14:09:50|0.0001901
14:09:51|0.00019008
14:09:53|0.00018989
14:09:53|0.00018972
14:09:55|0.0001895
14:09:56|0.00018954
14:09:56|0.00018944
14:09:57|0.00018948
14:09:59|0.00018933
14:10:00|0.00018926
14:10:01|0.00018917
14:10:02|0.00018932
14:10:04|0.00018922
14:10:04|0.00018949
14:10:06|0.00018959
14:10:07|0.00018967
14:10:08|0.00018986
14:10:09|0.00018991
14:10:10|0.00018998
14:10:11|0.00019009
14:10:12|0.00019007
14:10:13|0.00018992
14:10:15|0.00018987
14:10:15|0.00018989
14:10:16|0.00018979
14:10:17|0.00018984
14:10:19|0.00018979
14:10:19|0.00018962
14:10:20|0.00018976
14:10:21|0.00018971
14:10:23|0.00018978
14:10:24|0.00019
14:10:25|0.00018997
14:10:26|0.00018992
14:10:27|0.00019001
14:10:29|0.00018994
14:10:30|0.00018983
14:10:31|0.00018997
14:10:32|0.00018955
14:10:33|0.00018953
14:10:34|0.00018971
14:10:36|0.00018967
14:10:37|0.00018976
14:10:38|0.00018985
14:10:39|0.00018989
14:10:41|0.00018983
14:10:42|0.0001899
14:10:43|0.00018983
14:10:44|0.00018981
14:10:45|0.00018978
14:10:46|0.0001899
14:10:47|0.00019005
14:10:48|0.00019011
14:10:49|0.00019006
14:10:50|0.00018991
14:10:51|0.00019001
14:10:53|0.00018995
14:10:53|0.00018992
14:10:54|0.00019008
14:10:55|0.00018991
14:10:56|0.00018999
14:10:58|0.00019025
14:10:58|0.00019022
14:10:59|0.00019018
14:11:01|0.00019011
14:11:01|0.00019028
14:11:04|0.00019034
14:11:04|0.00019026
14:11:06|0.00019014
14:11:06|0.00019013
14:11:07|0.00019002
14:11:09|0.00019002
14:11:10|0.00018995
14:11:11|0.00019002
14:11:12|0.00019007
14:11:13|0.00019019
14:11:14|0.00019039
14:11:16|0.00019046
14:11:16|0.00019063
14:11:18|0.00019032
14:11:18|0.00019033
14:11:19|0.00019037
14:11:20|0.0001905
14:11:21|0.00019047
14:11:23|0.00019048
14:11:24|0.00019061
14:11:24|0.00019055
14:11:25|0.00019072
14:11:27|0.00019096
14:11:28|0.00019094
14:11:30|0.00019105
14:11:32|0.00019086
14:11:33|0.00019084
14:11:34|0.00019089
14:11:34|0.00019096
14:11:35|0.00019079
14:11:36|0.00019083
14:11:37|0.00019073
14:11:38|0.00019098
14:11:39|0.00019118
14:11:41|0.0001913
14:11:42|0.0001913
14:11:43|0.00019141
14:11:44|0.00019146
14:11:45|0.00019127
14:11:46|0.00019133
14:11:47|0.00019156
14:11:48|0.00019142
14:11:49|0.00019126
14:11:50|0.0001914
14:11:51|0.00019141
14:11:53|0.00019158
14:11:54|0.00019136
14:11:55|0.0001912
14:11:55|0.00019119
14:11:57|0.0001911
14:11:58|0.00019092
14:11:59|0.00019062
14:12:00|0.00019072
14:12:02|0.00019072
14:12:04|0.0001906
14:12:04|0.00019068
14:12:05|0.00019097
14:12:07|0.00019093
14:12:07|0.00019084
14:12:09|0.00019109
14:12:10|0.00019096
14:12:10|0.00019081
14:12:11|0.0001906
14:12:12|0.00019036
14:12:13|0.00019025
14:12:15|0.00019047
14:12:16|0.00019044
14:12:16|0.00019035
14:12:17|0.00019057
14:12:19|0.00019053
14:12:20|0.00019037
14:12:21|0.00019044
14:12:22|0.00019028
14:12:23|0.00019016
14:12:24|0.0001901
14:12:25|0.00019002
14:12:26|0.00019002
14:12:27|0.00018995
14:12:28|0.00018963
14:12:29|0.00018947
14:12:30|0.00018947
14:12:31|0.00018964
14:12:32|0.00018955
14:12:34|0.00018988
14:12:35|0.00018993
14:12:36|0.00018966
14:12:37|0.00019
14:12:37|0.00019002
14:12:38|0.00019002
14:12:40|0.00019004
14:12:41|0.00018998
14:12:43|0.00018983
14:12:44|0.00018979
14:12:44|0.00018971
14:12:46|0.00018986
14:12:47|0.00018977
14:12:48|0.0001897
14:12:49|0.00018949
14:12:50|0.0001896
14:12:52|0.00018963
14:12:52|0.0001895
14:12:54|0.00018955
14:12:54|0.00018954
14:12:55|0.00018966
14:12:56|0.00018967
14:12:57|0.00018974
14:12:59|0.00018979
14:13:00|0.00018971
14:13:01|0.0001898
14:13:02|0.00018959
14:13:03|0.00018959
14:13:04|0.00018957
14:13:05|0.00018917
14:13:06|0.00018887
14:13:07|0.00018944
14:13:08|0.0001894
14:13:09|0.00018954
14:13:10|0.00018959
14:13:11|0.00018998
14:13:12|0.00018987
14:13:13|0.0001898
14:13:15|0.00018993
14:13:15|0.00018988
14:13:16|0.00018985
14:13:17|0.00018991
14:13:18|0.00018981
14:13:19|0.00018971
14:13:21|0.00018952
14:13:22|0.00018951
14:13:23|0.00018953
14:13:23|0.00018947
14:13:25|0.00018954
14:13:26|0.00018954
14:13:27|0.00018959
14:13:28|0.00018974
14:13:28|0.00018968
14:13:30|0.00018947
14:13:32|0.00018927
14:13:32|0.00018935
14:13:33|0.00018943
14:13:35|0.00018938
14:13:36|0.00018942
14:13:37|0.00018934
14:13:39|0.00018994
14:13:40|0.00019006
14:13:40|0.00018997
14:13:41|0.00018998
14:13:43|0.00019003
14:13:43|0.00019005
14:13:44|0.0001901
14:13:46|0.00018994
14:13:46|0.00018996
14:13:48|0.00018998
14:13:49|0.00018998
14:13:50|0.00019003
14:13:51|0.00019034
14:13:52|0.00019055
14:13:53|0.00019039
14:13:55|0.00019035
14:13:56|0.00019036
14:13:57|0.00019044
14:13:58|0.00019034
14:13:59|0.00019036
14:14:00|0.00019027
14:14:00|0.00019009
14:14:02|0.00019011
14:14:03|0.00019013
14:14:04|0.00019055
14:14:05|0.00019019
14:14:06|0.00019029
14:14:07|0.00019014
14:14:08|0.00019016
14:14:09|0.00019005
14:14:10|0.00018989
14:14:11|0.00018991
14:14:12|0.00018964
14:14:13|0.00018978
14:14:14|0.00018977
14:14:15|0.00018981
14:14:17|0.00019001
14:14:18|0.00019016
14:14:18|0.00019015
14:14:19|0.00019014
14:14:20|0.00019005
14:14:21|0.0001901
14:14:23|0.00018998
14:14:24|0.00019009
14:14:24|0.00019002
14:14:26|0.00018989
14:14:26|0.00019009
14:14:27|0.0001901
14:14:29|0.00018995
14:14:29|0.00018995
14:14:31|0.00018985
14:14:32|0.00018972
14:14:33|0.00018976
14:14:35|0.00018984
14:14:36|0.00018973
14:14:37|0.00018972
14:14:38|0.0001898
14:14:40|0.00018981
14:14:41|0.00018988
14:14:42|0.00018985
14:14:43|0.00019003
14:14:44|0.00018987
14:14:45|0.00018985
14:14:46|0.0001899
14:14:48|0.00018982
14:14:48|0.00018997
14:14:50|0.00018993
14:14:51|0.00018992
14:14:52|0.00019003
14:14:53|0.00018994
14:14:54|0.00018979
14:14:55|0.00018982
14:14:56|0.00018986
14:14:57|0.00018986
14:14:58|0.00018991
14:14:59|0.00018999
14:15:00|0.00018997
14:15:01|0.00018985
14:15:02|0.00018983
14:15:03|0.00018979
14:15:04|0.00018968
14:15:05|0.00018953
14:15:06|0.0001895
14:15:07|0.00018944
14:15:08|0.00018948
14:15:09|0.00018974
14:15:10|0.00018961
14:15:11|0.00018964
14:15:12|0.00018963
14:15:13|0.00018959
14:15:14|0.00018963
14:15:15|0.00018968
14:15:16|0.00018971
14:15:17|0.0001899
14:15:18|0.00019
14:15:19|0.00018995
14:15:20|0.00018974
14:15:21|0.00018991
14:15:23|0.00019006
14:15:23|0.00019002
14:15:25|0.00019005
14:15:25|0.00018998
14:15:27|0.00018989
14:15:27|0.00018998
14:15:28|0.00018992
14:15:29|0.00018984
14:15:30|0.00018979
14:15:31|0.00018973
14:15:32|0.00019008
14:15:33|0.00019032
14:15:35|0.00019024
14:15:37|0.00019037
14:15:38|0.00019037
14:15:38|0.00019042
14:15:40|0.00019042
14:15:41|0.00019032
14:15:42|0.00019015
14:15:43|0.00019011
14:15:44|0.00019008
14:15:45|0.00019013
14:15:46|0.00019029
14:15:47|0.00019026
14:15:48|0.00019018
14:15:49|0.00019012
14:15:50|0.00019009
14:15:52|0.00019009
14:15:52|0.00018969
14:15:53|0.00018973
14:15:54|0.00018962
14:15:55|0.00018954
14:15:56|0.00018954
14:15:58|0.00018958
14:15:59|0.00018956
14:16:00|0.00018957
14:16:00|0.0001896
14:16:02|0.00018986
14:16:03|0.00018987
14:16:03|0.00019007
14:16:05|0.00019004
14:16:05|0.00019017
14:16:06|0.0001903
14:16:08|0.0001904
14:16:09|0.00019058
14:16:10|0.00019067
14:16:11|0.00019057
14:16:12|0.00019057
14:16:13|0.000191
14:16:14|0.00019096
14:16:15|0.000191
14:16:16|0.00019091
14:16:17|0.00019073
14:16:18|0.00019063
14:16:19|0.00019081
14:16:20|0.00019075
14:16:21|0.0001906
14:16:22|0.00019071
14:16:23|0.0001907
14:16:24|0.00019071
14:16:25|0.00019075
14:16:26|0.00019092
14:16:28|0.00019089
14:16:28|0.00019084
14:16:30|0.00019072
14:16:30|0.0001906
14:16:31|0.0001906
14:16:32|0.00019059
14:16:35|0.00019057
14:16:36|0.00019048
14:16:38|0.00019057
14:16:39|0.00019055
14:16:40|0.00019062
14:16:41|0.00019051
14:16:42|0.00019055
14:16:43|0.00019037
14:16:45|0.00019029
14:16:46|0.00019032
14:16:47|0.00019023
14:16:49|0.00019016
14:16:49|0.00019007
14:16:51|0.00019002
14:16:52|0.00018992
14:16:53|0.00018988
14:16:54|0.00018988
14:16:55|0.00018968
14:16:56|0.00018956
14:16:57|0.00018969
14:16:58|0.00018974
14:17:00|0.00018959
14:17:01|0.00018944
14:17:02|0.00018935
14:17:03|0.00018911
14:17:04|0.00018916
14:17:05|0.00018926
14:17:06|0.00018932
14:17:07|0.00018915
14:17:07|0.00018903
14:17:09|0.00018898
14:17:11|0.00018882
14:17:12|0.00018865
14:17:13|0.00018852
14:17:14|0.00018833
14:17:15|0.00018866
14:17:16|0.00018862
14:17:17|0.00018869
14:17:18|0.00018857
14:17:19|0.00018858
14:17:20|0.0001886
14:17:21|0.00018854
14:17:22|0.00018848
14:17:23|0.00018841
14:17:24|0.00018841
14:17:25|0.00018824
14:17:26|0.00018852
14:17:27|0.00018846
14:17:28|0.00018836
14:17:29|0.00018838
14:17:30|0.00018842
14:17:31|0.00018839
14:17:32|0.00018858
14:17:33|0.00018863
14:17:34|0.00018864
14:17:35|0.00018869
14:17:37|0.00018871
14:17:39|0.00018874
14:17:40|0.0001888
14:17:41|0.00018866
14:17:42|0.00018876
14:17:44|0.00018881
14:17:45|0.00018862
14:17:45|0.00018855
14:17:48|0.00018865
14:17:49|0.00018859
14:17:50|0.00018858
14:17:51|0.00018864
14:17:52|0.00018856
14:17:54|0.00018859
14:17:54|0.00018859
14:17:56|0.00018849
14:17:57|0.00018849
14:17:57|0.00018859
14:17:59|0.0001885
14:17:59|0.00018844
14:18:02|0.00018834
14:18:03|0.00018832
14:18:03|0.00018853
14:18:04|0.00018839
14:18:06|0.00018836
14:18:06|0.00018844
14:18:08|0.00018836
14:18:09|0.00018832
14:18:10|0.00018838
14:18:11|0.00018823
14:18:12|0.00018813
14:18:12|0.0001882
14:18:14|0.00018811
14:18:15|0.00018837
14:18:16|0.0001883
14:18:16|0.00018837
14:18:18|0.00018856
14:18:18|0.0001885
14:18:20|0.00018879
14:18:21|0.00018855
14:18:21|0.00018836
14:18:23|0.0001883
14:18:23|0.00018837
14:18:25|0.00018826
14:18:26|0.00018841
14:18:26|0.00018862
14:18:28|0.00018849
14:18:29|0.00018874
14:18:30|0.0001888
14:18:31|0.00018891
14:18:32|0.00018903
14:18:33|0.00018913
14:18:34|0.00018903
14:18:35|0.00018908
14:18:37|0.00018942
14:18:39|0.00018905
14:18:40|0.00018916
14:18:41|0.00018918
14:18:42|0.00018913
14:18:43|0.00018916
14:18:45|0.00018923
14:18:45|0.00018937
14:18:48|0.00018924
14:18:49|0.0001893
14:18:49|0.00018924
14:18:51|0.00018927
14:18:51|0.00018932
14:18:53|0.00018924
14:18:54|0.00018915
14:18:55|0.00018923
14:18:56|0.00018907
14:18:57|0.00018908
14:18:58|0.00018908
14:18:59|0.0001893
14:19:00|0.00018934
14:19:01|0.00018935
14:19:02|0.00018931
14:19:04|0.00018931
14:19:05|0.0001893
14:19:06|0.00018955
14:19:08|0.00018976
14:19:08|0.00018978
14:19:09|0.00018983
14:19:11|0.0001897
14:19:12|0.00018968
14:19:12|0.0001898
14:19:14|0.00018989
14:19:14|0.00018993
14:19:16|0.00019012
14:19:17|0.00019024
14:19:18|0.0001899
14:19:19|0.00018978
14:19:20|0.00018958
14:19:22|0.00018959
14:19:23|0.00018918
14:19:23|0.00018911
14:19:24|0.00018912
14:19:26|0.00018905
14:19:27|0.00018912
14:19:28|0.0001891
14:19:28|0.00018931
14:19:29|0.00018953
14:19:30|0.00018948
14:19:32|0.00018944
14:19:33|0.00018962
14:19:34|0.00018952
14:19:35|0.00018949
14:19:37|0.00018946
14:19:38|0.00018955
14:19:38|0.0001893
14:19:40|0.00018923
14:19:41|0.00018913
14:19:42|0.00018908
14:19:44|0.00018912
14:19:44|0.00018916
14:19:46|0.00018913
14:19:47|0.00018914
14:19:47|0.00018934
14:19:49|0.00018943
14:19:51|0.00018943
14:19:51|0.00018932
14:19:52|0.00018936
14:19:54|0.0001894
14:19:55|0.00018935
14:19:55|0.00018942
14:19:57|0.00018941
14:19:57|0.00018918
14:19:58|0.00018935
14:20:00|0.00018932
14:20:00|0.00018939
14:20:02|0.00018933
14:20:04|0.0001893
14:20:04|0.00018925
14:20:05|0.00018921
14:20:06|0.00018939
14:20:08|0.00018933
14:20:09|0.00018928
14:20:10|0.00018933
14:20:11|0.00018945
14:20:11|0.00018933
14:20:12|0.00018933
14:20:13|0.00018939
14:20:14|0.00018947
14:20:16|0.00018959
14:20:17|0.00018952
14:20:18|0.00018947
14:20:19|0.00018952
14:20:20|0.00018947
14:20:22|0.00018947
14:20:22|0.00018948
14:20:24|0.00018948
14:20:25|0.00018951
14:20:26|0.00018959
14:20:26|0.00018967
14:20:28|0.00018964
14:20:28|0.00018965
14:20:29|0.00018965
14:20:30|0.00018965
14:20:31|0.00018965
14:20:32|0.00018976
14:20:33|0.0001897
14:20:34|0.00018957
14:20:36|0.00018957
14:20:37|0.00018961
14:20:38|0.00018953
14:20:39|0.00018935
14:20:41|0.00018949
14:20:42|0.00018946
14:20:43|0.00018945
14:20:44|0.0001893
14:20:45|0.0001893
14:20:46|0.00018917
14:20:47|0.00018916
14:20:48|0.00018914
14:20:49|0.00018922
14:20:51|0.00018908
14:20:52|0.00018926
14:20:52|0.00018932
14:20:54|0.00018936
14:20:55|0.00018935
14:20:56|0.00018944
14:20:57|0.00018945
14:20:58|0.00018939
14:20:59|0.00018939
14:21:00|0.0001895
14:21:01|0.00018936
14:21:02|0.00018924
14:21:04|0.00018928
14:21:05|0.00018912
14:21:05|0.00018901
14:21:07|0.00018898
14:21:08|0.0001889
14:21:08|0.00018889
14:21:10|0.00018882
14:21:11|0.00018872
14:21:11|0.00018877
14:21:12|0.0001888
14:21:14|0.00018893
14:21:14|0.00018892
14:21:16|0.00018893
14:21:17|0.00018898
14:21:18|0.00018895
14:21:18|0.00018888
14:21:20|0.00018902
14:21:20|0.00018906
14:21:22|0.00018909
14:21:24|0.00018914
14:21:24|0.00018923
14:21:26|0.00018922
14:21:26|0.00018922
14:21:27|0.00018932
14:21:28|0.00018921
14:21:29|0.00018908
14:21:30|0.00018904
14:21:31|0.00018901
14:21:32|0.00018895
14:21:33|0.00018898
14:21:35|0.00018901
14:21:35|0.00018899
14:21:36|0.00018888
14:21:38|0.00018878
14:21:39|0.00018889
14:21:40|0.00018889
14:21:41|0.00018898
14:21:43|0.00018897
14:21:43|0.00018893
14:21:44|0.00018887
14:21:45|0.0001888
14:21:46|0.00018884
14:21:48|0.00018877
14:21:48|0.00018874
14:21:49|0.00018893
14:21:50|0.00018889
14:21:52|0.00018907
14:21:53|0.00018896
14:21:53|0.0001889
14:21:54|0.00018899
14:21:55|0.00018897
14:21:57|0.00018892
14:21:58|0.00018889
14:21:59|0.00018886
14:22:00|0.00018886
14:22:00|0.00018872
14:22:02|0.0001887
14:22:03|0.00018859
14:22:04|0.00018854
14:22:05|0.00018852
14:22:06|0.00018853
14:22:07|0.00018862
14:22:08|0.00018877
14:22:09|0.00018871
14:22:10|0.00018847
14:22:11|0.00018837
14:22:12|0.00018837
14:22:14|0.00018837
14:22:14|0.0001883
14:22:15|0.00018825
14:22:17|0.0001882
14:22:17|0.00018831
14:22:18|0.00018829
14:22:19|0.00018809
14:22:20|0.00018824
14:22:21|0.0001882
14:22:23|0.00018795
14:22:23|0.00018792
14:22:26|0.00018781
14:22:27|0.00018773
14:22:28|0.00018767
14:22:28|0.00018769
14:22:29|0.00018766
14:22:30|0.00018784
14:22:32|0.00018784
14:22:32|0.0001878
14:22:34|0.00018793
14:22:34|0.00018782
14:22:35|0.00018778
14:22:36|0.00018774
14:22:37|0.00018762
14:22:38|0.00018749
14:22:41|0.00018765
14:22:42|0.00018765
14:22:43|0.00018765
14:22:44|0.00018758
14:22:46|0.00018747
14:22:46|0.00018744
14:22:48|0.0001873
14:22:50|0.00018744
14:22:50|0.00018745
14:22:51|0.00018722
14:22:52|0.00018732
14:22:54|0.0001874
14:22:54|0.00018747
14:22:56|0.00018745
14:22:56|0.00018727
14:22:58|0.00018732
14:22:59|0.00018735
14:23:00|0.00018736
14:23:02|0.00018736
14:23:03|0.00018733
14:23:04|0.0001874
14:23:06|0.00018723
14:23:06|0.00018725
14:23:07|0.00018729
14:23:09|0.00018725
14:23:10|0.00018713
14:23:11|0.0001872
14:23:12|0.00018709
14:23:13|0.00018708
14:23:14|0.00018704
14:23:15|0.000187
14:23:16|0.00018703
14:23:17|0.00018701
14:23:18|0.00018696
14:23:19|0.00018709
14:23:21|0.00018727
14:23:22|0.00018729
14:23:22|0.00018726
14:23:23|0.00018727
14:23:24|0.00018727
14:23:26|0.00018722
14:23:27|0.00018737
14:23:28|0.00018733
14:23:29|0.00018728
14:23:30|0.00018728
14:23:31|0.00018724
14:23:32|0.00018717
14:23:33|0.00018727
14:23:34|0.0001871
14:23:35|0.00018694
14:23:36|0.00018692
14:23:37|0.00018677
14:23:38|0.00018687
14:23:39|0.00018688
14:23:40|0.00018681
14:23:41|0.00018676
14:23:43|0.00018677
14:23:45|0.00018671
14:23:46|0.00018656
14:23:47|0.00018661
14:23:49|0.00018659
14:23:49|0.00018654
14:23:51|0.0001865
14:23:53|0.00018652
14:23:53|0.00018676
14:23:54|0.00018683
14:23:55|0.00018687
14:23:57|0.0001869
14:23:58|0.00018689
14:23:58|0.00018691
14:24:00|0.00018691
14:24:01|0.0001869
14:24:03|0.00018694
14:24:04|0.0001869
14:24:04|0.00018678
14:24:05|0.00018678
14:24:07|0.00018687
14:24:08|0.00018694
14:24:09|0.00018678
14:24:10|0.00018683
14:24:11|0.00018689
14:24:12|0.00018685
14:24:12|0.00018683
14:24:14|0.00018677
14:24:16|0.00018714
14:24:17|0.00018734
14:24:18|0.00018731
14:24:20|0.00018713
14:24:21|0.00018698
14:24:21|0.000187
14:24:22|0.0001869
14:24:23|0.00018694
14:24:24|0.00018689
14:24:25|0.00018693
14:24:27|0.00018718
14:24:28|0.00018721
14:24:30|0.0001872
14:24:31|0.00018709
14:24:31|0.00018724
14:24:33|0.00018748
14:24:34|0.00018734
14:24:36|0.00018746
14:24:36|0.00018747
14:24:37|0.00018757
14:24:38|0.0001876
14:24:39|0.00018765
14:24:41|0.0001876
14:24:41|0.00018759
14:24:44|0.00018754
14:24:46|0.00018742
14:24:47|0.00018732
14:24:47|0.00018726
14:24:48|0.00018726
14:24:50|0.00018728
14:24:51|0.00018725
14:24:52|0.00018733
14:24:53|0.00018728
14:24:54|0.00018731
14:24:56|0.00018727
14:24:57|0.00018725
14:24:57|0.00018734
14:24:58|0.00018731
14:25:00|0.0001873
14:25:02|0.00018736
14:25:03|0.00018732
14:25:03|0.00018736
14:25:04|0.0001874
14:25:05|0.00018748
14:25:07|0.00018775
14:25:08|0.00018769
14:25:08|0.0001879
14:25:10|0.00018788
14:25:10|0.00018779
14:25:11|0.00018778
14:25:12|0.00018794
14:25:13|0.00018795
14:25:15|0.00018792
14:25:16|0.00018799
14:25:16|0.00018804
14:25:18|0.00018804
14:25:19|0.00018796
14:25:20|0.00018804
14:25:21|0.00018822
14:25:22|0.00018833
14:25:23|0.00018861
14:25:24|0.00018867
14:25:25|0.00018871
14:25:26|0.0001885
14:25:27|0.00018871
14:25:28|0.00018853
14:25:29|0.00018836
14:25:30|0.00018824
14:25:31|0.00018814
14:25:32|0.00018818
14:25:34|0.00018821
14:25:34|0.00018827
14:25:35|0.00018825
14:25:36|0.00018815
14:25:38|0.00018824
14:25:38|0.00018817
14:25:39|0.00018822
14:25:40|0.00018824
14:25:41|0.00018825
14:25:42|0.00018825
14:25:43|0.00018836
14:25:45|0.00018837
14:25:45|0.00018836
14:25:47|0.00018855
14:25:48|0.0001886
14:25:48|0.00018864
14:25:50|0.00018848
14:25:51|0.00018841
14:25:52|0.00018861
14:25:53|0.00018865
14:25:55|0.00018871
14:25:55|0.0001887
14:25:56|0.00018868
14:25:57|0.00018864
14:25:58|0.00018871
14:25:59|0.00018881
14:26:00|0.00018887
14:26:01|0.00018891
14:26:02|0.00018894
14:26:03|0.00018895
14:26:04|0.00018885
14:26:06|0.00018879
14:26:06|0.00018872
14:26:07|0.00018886
14:26:09|0.00018897
14:26:09|0.00018916
14:26:10|0.00018901
14:26:12|0.00018888
14:26:13|0.00018895
14:26:14|0.00018894
14:26:15|0.00018903
14:26:16|0.00018895
14:26:17|0.00018894
14:26:19|0.00018902
14:26:19|0.00018905
14:26:20|0.00018876
14:26:22|0.00018885
14:26:24|0.0001887
14:26:24|0.00018865
14:26:26|0.00018881
14:26:26|0.00018885
14:26:27|0.00018892
14:26:28|0.00018891
14:26:29|0.00018885
14:26:30|0.00018888
14:26:31|0.00018884
14:26:32|0.00018878
14:26:34|0.00018889
14:26:34|0.0001889
14:26:36|0.0001889
14:26:37|0.00018895
14:26:38|0.00018892
14:26:39|0.00018886
14:26:40|0.00018882
14:26:40|0.00018878
14:26:41|0.00018887
14:26:43|0.00018889
14:26:45|0.00018864
14:26:46|0.00018865
14:26:47|0.00018829
14:26:48|0.00018832
14:26:49|0.00018834
14:26:51|0.00018829
14:26:51|0.0001885
14:26:52|0.0001884
14:26:54|0.00018843
14:26:56|0.00018841
14:26:57|0.0001884
14:26:58|0.00018835
14:26:59|0.00018837
14:27:00|0.00018837
14:27:02|0.00018827
14:27:03|0.00018827
14:27:04|0.00018841
14:27:05|0.00018843
14:27:05|0.00018841
14:27:07|0.00018843
14:27:08|0.00018838
14:27:09|0.00018838
14:27:09|0.0001884
14:27:11|0.00018832
14:27:12|0.0001883
14:27:13|0.00018821
14:27:14|0.00018823
14:27:16|0.00018814
14:27:16|0.00018818
14:27:17|0.0001882
14:27:18|0.0001882
14:27:20|0.00018806
14:27:20|0.000188
14:27:21|0.00018792
14:27:23|0.00018781
14:27:24|0.00018775
14:27:25|0.00018774
14:27:26|0.00018779
14:27:28|0.00018804
14:27:29|0.00018802
14:27:30|0.00018799
14:27:31|0.00018799
14:27:32|0.00018799
14:27:33|0.00018792
14:27:34|0.00018792
14:27:35|0.0001878
14:27:36|0.00018777
14:27:37|0.0001877
14:27:38|0.00018777
14:27:39|0.00018786
14:27:40|0.00018785
14:27:41|0.00018793
14:27:42|0.00018789
14:27:43|0.00018773
14:27:45|0.00018765
14:27:46|0.0001876
14:27:47|0.00018756
14:27:48|0.0001876
14:27:50|0.00018773
14:27:50|0.00018773
14:27:52|0.00018767
14:27:53|0.00018761
14:27:54|0.00018759
14:27:55|0.00018771
14:27:56|0.00018771
14:27:57|0.00018771
14:27:58|0.00018771
14:27:59|0.00018771
14:28:00|0.0001878
14:28:01|0.00018779
14:28:02|0.0001878
14:28:03|0.00018782
14:28:05|0.00018775
14:28:06|0.00018775
14:28:06|0.00018785
14:28:07|0.00018789
14:28:09|0.00018772
14:28:09|0.00018768
14:28:10|0.00018768
14:28:11|0.00018768
14:28:12|0.00018768
14:28:14|0.00018782
14:28:15|0.00018776
14:28:15|0.00018764
14:28:16|0.00018769
14:28:18|0.00018754
14:28:19|0.00018753
14:28:20|0.00018754
14:28:21|0.00018762
14:28:22|0.0001878
14:28:24|0.00018808
14:28:25|0.00018804
14:28:26|0.00018796
14:28:28|0.00018798
14:28:28|0.00018794
14:28:29|0.00018789
14:28:31|0.00018782
14:28:31|0.00018784
14:28:33|0.00018785
14:28:34|0.00018785
14:28:34|0.00018778
14:28:35|0.00018781
14:28:36|0.0001878
14:28:38|0.00018772
14:28:38|0.00018771
14:28:39|0.00018759
14:28:40|0.00018762
14:28:42|0.0001875
14:28:43|0.00018752
14:28:44|0.00018752
14:28:46|0.00018749
14:28:47|0.00018739
14:28:48|0.00018739
14:28:50|0.00018742
14:28:51|0.00018745
14:28:52|0.0001875
14:28:53|0.00018749
14:28:53|0.00018747
14:28:55|0.00018742
14:28:56|0.00018746
14:28:57|0.00018759
14:28:57|0.00018757
14:28:59|0.00018757
14:29:00|0.00018757
14:29:02|0.00018756
14:29:03|0.00018755
14:29:03|0.00018742
14:29:04|0.00018742
14:29:05|0.00018746
14:29:06|0.00018753
14:29:08|0.00018753
14:29:09|0.0001875
14:29:10|0.0001875
14:29:11|0.00018749
14:29:12|0.00018752
14:29:13|0.00018752
14:29:14|0.00018752
14:29:15|0.00018752
14:29:16|0.00018752
14:29:17|0.00018751
14:29:19|0.00018757
14:29:19|0.00018751
14:29:20|0.00018756
14:29:21|0.00018753
14:29:22|0.00018757
14:29:23|0.00018757
14:29:24|0.00018756
14:29:25|0.00018765
14:29:26|0.00018782
14:29:27|0.00018781
14:29:28|0.00018787
14:29:29|0.0001878
14:29:31|0.00018778
14:29:32|0.00018799
14:29:33|0.00018799
14:29:34|0.00018792
14:29:35|0.00018788
14:29:36|0.00018792
14:29:37|0.00018789
14:29:38|0.0001879
14:29:39|0.0001879
14:29:41|0.00018792
14:29:41|0.00018806
14:29:42|0.00018809
14:29:43|0.00018804
14:29:44|0.00018801
14:29:46|0.000188
14:29:47|0.00018831
14:29:49|0.00018846
14:29:50|0.00018843
14:29:50|0.00018843
14:29:52|0.00018836
14:29:53|0.0001883
14:29:55|0.00018823
14:29:55|0.00018811
14:29:56|0.00018814
14:29:58|0.00018816
14:29:59|0.00018818
14:29:59|0.00018817
14:30:01|0.00018816
14:30:02|0.00018819
14:30:03|0.0001884
14:30:04|0.00018822
14:30:06|0.00018826
14:30:06|0.00018819
14:30:09|0.00018801
14:30:10|0.0001879
14:30:10|0.00018791
14:30:11|0.00018795
14:30:12|0.00018784
14:30:13|0.0001879
14:30:15|0.00018772
14:30:15|0.00018782
14:30:16|0.00018784
14:30:17|0.0001877
14:30:19|0.00018764
14:30:20|0.0001877
14:30:21|0.0001877
14:30:21|0.00018756
14:30:22|0.00018754
14:30:24|0.00018728
14:30:25|0.00018712
14:30:26|0.00018709
14:30:26|0.00018709
14:30:28|0.0001869
14:30:28|0.00018691
14:30:30|0.00018689
14:30:31|0.00018688
14:30:32|0.00018682
14:30:33|0.00018699
14:30:34|0.00018694
14:30:35|0.00018678
14:30:37|0.00018658
14:30:37|0.00018663
14:30:39|0.00018654
14:30:42|0.00018633
14:30:42|0.00018627
14:30:43|0.00018625
14:30:44|0.00018636
14:30:45|0.00018626
14:30:47|0.00018606
14:30:48|0.00018594
14:30:50|0.00018599
14:30:51|0.00018608
14:30:52|0.00018622
14:30:53|0.00018609
14:30:54|0.00018608
14:30:55|0.00018595
14:30:56|0.00018578
14:30:57|0.00018597
14:30:59|0.00018603
14:31:00|0.00018591
14:31:00|0.00018598
14:31:01|0.00018622
14:31:03|0.00018628
14:31:05|0.00018609
14:31:05|0.00018591
14:31:06|0.00018584
14:31:08|0.00018601
14:31:09|0.00018602
14:31:09|0.00018596
14:31:11|0.00018594
14:31:12|0.00018602
14:31:12|0.00018627
14:31:13|0.00018639
14:31:14|0.00018643
14:31:16|0.0001863
14:31:17|0.00018619
14:31:17|0.00018627
14:31:19|0.00018627
14:31:19|0.0001863
14:31:21|0.00018634
14:31:21|0.00018632
14:31:22|0.00018642
14:31:23|0.00018648
14:31:25|0.00018643
14:31:26|0.00018653
14:31:26|0.0001863
14:31:28|0.00018629
14:31:29|0.00018634
14:31:30|0.00018621
14:31:31|0.0001861
14:31:32|0.00018629
14:31:33|0.00018617
14:31:34|0.00018615
14:31:35|0.00018614
14:31:36|0.00018626
14:31:37|0.00018629
14:31:38|0.00018615
14:31:39|0.00018625
14:31:40|0.00018627
14:31:41|0.00018632
14:31:42|0.00018643
14:31:43|0.00018642
14:31:44|0.00018635
14:31:45|0.0001863
14:31:46|0.00018627
14:31:47|0.00018621
14:31:48|0.0001862
14:31:50|0.00018615
14:31:52|0.00018613
14:31:53|0.00018614
14:31:55|0.00018611
14:31:55|0.00018612
14:31:57|0.00018609
14:31:57|0.0001861
14:31:59|0.00018609
14:32:00|0.00018602
14:32:00|0.000186
14:32:02|0.00018595
14:32:03|0.00018594
14:32:05|0.00018597
14:32:06|0.00018611
14:32:07|0.00018613
14:32:08|0.00018646
14:32:09|0.00018629
14:32:10|0.0001865
14:32:11|0.00018641
14:32:12|0.00018633
14:32:13|0.00018628
14:32:13|0.00018627
14:32:15|0.00018634
14:32:16|0.00018622
14:32:17|0.000186
14:32:18|0.00018602
14:32:19|0.00018581
14:32:20|0.00018586
14:32:21|0.00018586
14:32:22|0.00018588
14:32:23|0.00018561
14:32:24|0.00018578
14:32:25|0.00018591
14:32:26|0.00018592
14:32:27|0.00018591
14:32:29|0.0001859
14:32:29|0.00018584
14:32:30|0.00018585
14:32:32|0.00018586
14:32:32|0.00018584
14:32:34|0.00018585
14:32:34|0.00018589
14:32:35|0.00018585
14:32:36|0.00018584
14:32:37|0.00018577
14:32:39|0.00018561
14:32:39|0.00018564
14:32:41|0.00018559
14:32:42|0.00018569
14:32:43|0.00018577
14:32:44|0.00018575
14:32:46|0.00018576
14:32:46|0.00018584
14:32:47|0.00018585
14:32:49|0.00018587
14:32:51|0.00018578
14:32:51|0.00018598
14:32:53|0.00018591
14:32:55|0.00018588
14:32:55|0.00018597
14:32:56|0.00018595
14:32:58|0.000186
14:32:58|0.00018604
14:33:00|0.00018606
14:33:01|0.00018605
14:33:02|0.00018602
14:33:04|0.00018615
14:33:05|0.00018621
14:33:06|0.0001863
14:33:07|0.0001864
14:33:08|0.00018667
14:33:09|0.00018671
14:33:10|0.00018668
14:33:11|0.0001868
14:33:13|0.0001866
14:33:14|0.00018644
14:33:16|0.00018649
14:33:17|0.00018635
14:33:17|0.00018639
14:33:19|0.00018651
14:33:20|0.00018645
14:33:21|0.00018649
14:33:22|0.00018639
14:33:23|0.0001864
14:33:24|0.00018628
14:33:25|0.00018646
14:33:27|0.00018644
14:33:27|0.00018636
14:33:29|0.00018647
14:33:29|0.0001865
14:33:30|0.00018651
14:33:31|0.0001866
14:33:32|0.00018672
14:33:33|0.00018671
14:33:35|0.00018661
14:33:35|0.00018656
14:33:36|0.00018659
14:33:37|0.00018663
14:33:38|0.00018663
14:33:40|0.00018652
14:33:40|0.00018647
14:33:43|0.00018641
14:33:44|0.0001864
14:33:44|0.0001864
14:33:46|0.00018639
14:33:46|0.00018643
14:33:48|0.00018635
14:33:48|0.00018634
14:33:51|0.00018631
14:33:52|0.00018637
14:33:54|0.00018643
14:33:56|0.00018643
14:33:57|0.00018643
14:33:57|0.00018647
14:33:59|0.00018655
14:33:59|0.0001865
14:34:01|0.00018649
14:34:02|0.00018628
14:34:03|0.00018628
14:34:04|0.00018628
14:34:06|0.0001863
14:34:07|0.00018629
14:34:07|0.00018635
14:34:08|0.00018631
14:34:09|0.00018631
14:34:10|0.00018631
14:34:12|0.00018631
14:34:13|0.00018621
14:34:13|0.00018628
14:34:14|0.00018625
14:34:15|0.00018635
14:34:18|0.00018638
14:34:18|0.00018637
14:34:19|0.00018646
14:34:20|0.00018645
14:34:21|0.00018636
14:34:22|0.00018632
14:34:24|0.00018631
14:34:24|0.00018629
14:34:26|0.00018629
14:34:26|0.00018636
14:34:27|0.00018627
14:34:29|0.00018615
14:34:30|0.00018602
14:34:31|0.00018598
14:34:32|0.00018592
14:34:33|0.00018596
14:34:34|0.00018592
14:34:35|0.00018601
14:34:36|0.000186
14:34:37|0.00018604
14:34:38|0.00018604
14:34:39|0.00018605
14:34:40|0.00018603
14:34:41|0.000186
14:34:42|0.00018603
14:34:44|0.00018612
14:34:44|0.00018618
14:34:46|0.00018613
14:34:46|0.00018611
14:34:48|0.00018615
14:34:48|0.00018619
14:34:50|0.00018605
14:34:52|0.00018604
14:34:53|0.00018614
14:34:55|0.00018618
14:34:55|0.0001862
14:34:56|0.00018619
14:34:57|0.00018626
14:34:59|0.00018626
14:35:00|0.00018619
14:35:00|0.00018616
14:35:01|0.00018613
14:35:02|0.00018626
14:35:03|0.00018611
14:35:05|0.00018603
14:35:06|0.00018605
14:35:07|0.00018604
14:35:07|0.00018605
14:35:09|0.00018605
14:35:10|0.00018619
14:35:11|0.0001862
14:35:12|0.00018628
14:35:13|0.00018611
14:35:15|0.00018624
14:35:16|0.00018622
14:35:17|0.00018622
14:35:17|0.00018633
14:35:18|0.00018641
14:35:19|0.00018631
14:35:20|0.00018621
14:35:22|0.00018624
14:35:23|0.00018622
14:35:23|0.00018606
14:35:24|0.00018605
14:35:25|0.00018616
14:35:26|0.00018638
14:35:27|0.0001865
14:35:28|0.00018645
14:35:29|0.0001865
14:35:31|0.00018656
14:35:32|0.00018657
14:35:33|0.00018651
14:35:34|0.00018649
14:35:34|0.00018653
14:35:36|0.00018647
14:35:37|0.00018649
14:35:38|0.00018665
14:35:38|0.00018676
14:35:39|0.00018682
14:35:41|0.00018688
14:35:41|0.00018681
14:35:43|0.00018681
14:35:44|0.00018692
14:35:45|0.00018702
14:35:46|0.00018733
14:35:47|0.00018733
14:35:48|0.00018742
14:35:49|0.00018737
14:35:50|0.0001873
14:35:51|0.0001873
14:35:52|0.00018723
14:35:54|0.0001872
14:35:55|0.00018723
14:35:56|0.00018723
14:35:57|0.00018723
14:35:58|0.00018729
14:36:00|0.00018727
14:36:00|0.00018735
14:36:02|0.00018734
14:36:02|0.00018735
14:36:04|0.00018735
14:36:05|0.00018721
14:36:06|0.00018717
14:36:07|0.00018723
14:36:07|0.00018734
14:36:09|0.00018737
14:36:10|0.0001874
14:36:11|0.00018743
14:36:12|0.0001873
14:36:14|0.00018725
14:36:14|0.00018735
14:36:16|0.00018749
14:36:16|0.00018751
14:36:18|0.00018763
14:36:19|0.00018771
14:36:19|0.00018787
14:36:20|0.00018783
14:36:22|0.0001878
14:36:22|0.00018761
14:36:23|0.00018757
14:36:24|0.00018742
14:36:25|0.00018727
14:36:27|0.00018728
14:36:28|0.00018719
14:36:30|0.00018711
14:36:30|0.00018709
14:36:31|0.00018712
14:36:33|0.00018725
14:36:33|0.00018722
14:36:35|0.00018713
14:36:36|0.00018703
14:36:36|0.00018707
14:36:38|0.00018714
14:36:38|0.00018696
14:36:39|0.00018695
14:36:40|0.00018686
14:36:41|0.00018705
14:36:43|0.0001871
14:36:43|0.0001871
14:36:45|0.00018719
14:36:46|0.00018715
14:36:47|0.00018707
14:36:48|0.00018697
14:36:49|0.00018696
14:36:50|0.00018696
14:36:51|0.00018697
14:36:52|0.00018696
14:36:54|0.00018699
14:36:55|0.00018698
14:36:56|0.0001871
14:36:57|0.00018696
14:36:58|0.00018699
14:37:00|0.000187
14:37:00|0.00018691
14:37:02|0.00018687
14:37:02|0.00018688
14:37:04|0.00018673
14:37:04|0.00018679
14:37:06|0.00018682
14:37:07|0.00018686
14:37:08|0.00018694
14:37:09|0.00018697
14:37:10|0.00018716
14:37:11|0.00018719
14:37:12|0.00018708
14:37:13|0.00018717
14:37:14|0.00018714
14:37:15|0.00018722
14:37:16|0.00018723
14:37:17|0.00018734
14:37:19|0.00018733
14:37:19|0.00018729
14:37:20|0.0001875
14:37:21|0.00018748
14:37:22|0.00018745
14:37:23|0.00018727
14:37:25|0.00018733
14:37:25|0.00018733
14:37:26|0.00018739
14:37:27|0.00018743
14:37:29|0.00018743
14:37:30|0.00018754
14:37:30|0.00018729
14:37:32|0.00018729
14:37:32|0.00018738
14:37:33|0.00018753
14:37:34|0.00018759
14:37:36|0.0001876
14:37:36|0.00018758
14:37:38|0.00018745
14:37:39|0.0001873
14:37:40|0.0001873
14:37:41|0.00018735
14:37:42|0.00018739
14:37:43|0.00018741
14:37:44|0.00018741
14:37:45|0.00018741
14:37:46|0.0001874
14:37:47|0.00018736
14:37:48|0.0001874
14:37:49|0.00018737
14:37:50|0.00018731
14:37:52|0.00018717
14:37:52|0.00018719
14:37:53|0.00018721
14:37:55|0.00018721
14:37:57|0.00018721
14:37:58|0.00018723
14:37:59|0.00018726
14:38:00|0.00018724
14:38:01|0.00018724
14:38:02|0.00018727
14:38:03|0.00018725
14:38:04|0.00018727
14:38:05|0.00018727
14:38:07|0.00018727
14:38:08|0.00018731
14:38:09|0.00018744
14:38:10|0.00018744
14:38:11|0.00018741
14:38:12|0.00018741
14:38:13|0.0001875
14:38:14|0.00018747
14:38:15|0.00018751
14:38:16|0.0001875
14:38:17|0.00018744
14:38:18|0.00018744
14:38:20|0.00018742
14:38:20|0.00018744
14:38:21|0.00018754
14:38:22|0.00018754
14:38:23|0.00018753
14:38:25|0.00018756
14:38:25|0.00018756
14:38:26|0.00018756
14:38:27|0.00018761
14:38:28|0.00018763
14:38:29|0.00018766
14:38:30|0.00018759
14:38:31|0.00018767
14:38:32|0.00018767
14:38:33|0.00018777
14:38:34|0.00018763
14:38:36|0.00018753
14:38:37|0.00018746
14:38:37|0.00018754
14:38:39|0.00018747
14:38:40|0.00018764
14:38:40|0.00018769
14:38:41|0.00018768
14:38:42|0.00018779
14:38:43|0.00018778
14:38:45|0.00018772
14:38:46|0.00018772
14:38:47|0.00018772
14:38:48|0.00018772
14:38:49|0.00018772
14:38:50|0.00018782
14:38:51|0.00018782
14:38:52|0.00018785
14:38:53|0.00018785
14:38:54|0.0001879
14:38:55|0.00018787
14:38:57|0.00018781
14:38:58|0.00018781
14:38:59|0.00018784
14:38:59|0.00018784
14:39:01|0.00018782
14:39:03|0.00018764
14:39:04|0.0001881
14:39:05|0.00018813
14:39:07|0.0001881
14:39:08|0.00018814
14:39:09|0.00018814
14:39:10|0.00018809
14:39:11|0.00018815
14:39:12|0.00018815
14:39:13|0.000188
14:39:14|0.00018799
14:39:15|0.00018799
14:39:17|0.00018799
14:39:17|0.00018794
14:39:19|0.00018792
14:39:20|0.00018787
14:39:20|0.00018787
14:39:21|0.00018791
14:39:22|0.0001879
14:39:24|0.00018794
14:39:24|0.00018795
14:39:25|0.00018791
14:39:26|0.00018788
14:39:27|0.00018796
14:39:28|0.00018802
14:39:29|0.00018806
14:39:30|0.00018803
14:39:31|0.00018794
14:39:32|0.00018795
14:39:33|0.00018788
14:39:35|0.00018786
14:39:36|0.00018752
14:39:37|0.00018741
14:39:38|0.00018738
14:39:39|0.00018724
14:39:40|0.00018709
14:39:40|0.00018716
14:39:41|0.00018725
14:39:42|0.00018732
14:39:44|0.00018723
14:39:45|0.00018719
14:39:46|0.00018718
14:39:47|0.00018773
14:39:49|0.00018787
14:39:49|0.0001879
14:39:50|0.00018786
14:39:52|0.00018786
14:39:52|0.00018774
14:39:53|0.00018784
14:39:54|0.00018785
14:39:56|0.00018767
14:39:58|0.00018762
14:39:58|0.00018767
14:40:00|0.00018764
14:40:02|0.00018766
14:40:03|0.00018769
14:40:04|0.00018774
14:40:04|0.00018757
14:40:06|0.00018755
14:40:06|0.00018755
14:40:08|0.00018765
14:40:09|0.00018765
14:40:10|0.00018772
14:40:11|0.00018772
14:40:12|0.0001878
14:40:13|0.00018793
14:40:14|0.00018794
14:40:15|0.00018793
14:40:16|0.00018802
14:40:17|0.00018799
14:40:18|0.000188
14:40:20|0.00018813
14:40:20|0.00018813
14:40:21|0.00018817
14:40:22|0.00018832
14:40:23|0.00018824
14:40:24|0.00018814
14:40:26|0.00018813
14:40:26|0.00018818
14:40:27|0.00018821
14:40:28|0.00018814
14:40:29|0.0001883
14:40:30|0.00018831
14:40:31|0.00018835
14:40:32|0.00018847
14:40:33|0.00018852
14:40:34|0.00018842
14:40:35|0.00018867
14:40:36|0.00018876
14:40:37|0.00018889
14:40:39|0.00018887
14:40:40|0.00018887
14:40:40|0.00018886
14:40:41|0.00018878
14:40:42|0.0001888
14:40:43|0.00018891
14:40:44|0.00018873
14:40:46|0.00018878
14:40:46|0.00018876
14:40:47|0.00018877
14:40:49|0.00018864
14:40:50|0.00018865
14:40:50|0.00018868
14:40:52|0.00018868
14:40:53|0.00018866
14:40:53|0.00018862
14:40:55|0.00018873
14:40:55|0.00018875
14:40:57|0.00018876
14:40:59|0.00018859
14:40:59|0.0001884
14:41:01|0.0001884
14:41:01|0.00018833
14:41:03|0.00018826
14:41:03|0.00018816
14:41:06|0.00018845
14:41:07|0.00018839
14:41:08|0.00018819
14:41:08|0.00018818
14:41:09|0.00018828
14:41:11|0.00018824
14:41:12|0.00018818
14:41:13|0.00018823
14:41:14|0.00018825
14:41:15|0.00018809
14:41:16|0.00018802
14:41:18|0.00018791
14:41:19|0.00018786
14:41:20|0.00018771
14:41:20|0.00018764
14:41:22|0.00018787
14:41:23|0.00018785
14:41:25|0.00018787
14:41:27|0.00018799
14:41:27|0.0001879
14:41:28|0.00018787
14:41:29|0.00018804
14:41:30|0.00018808
14:41:31|0.00018804
14:41:33|0.0001881
14:41:33|0.00018817
14:41:34|0.00018815
14:41:36|0.00018806
14:41:36|0.00018808
14:41:38|0.00018798
14:41:38|0.00018805
14:41:40|0.00018816
14:41:40|0.00018801
14:41:42|0.00018804
14:41:42|0.00018826
14:41:44|0.00018833
14:41:44|0.00018843
14:41:46|0.00018836
14:41:47|0.00018833
14:41:48|0.0001884
14:41:49|0.0001884
14:41:50|0.00018845
14:41:51|0.00018845
14:41:52|0.00018851
14:41:53|0.00018845
14:41:53|0.00018842
14:41:55|0.00018836
14:41:56|0.00018837
14:41:57|0.00018823
14:41:59|0.00018828
14:41:59|0.00018821
14:42:01|0.00018811
14:42:03|0.00018804
14:42:03|0.0001882
14:42:05|0.0001881
14:42:05|0.00018812
14:42:06|0.00018827
14:42:08|0.00018819
14:42:09|0.00018812
14:42:10|0.00018821
14:42:11|0.0001883
14:42:13|0.00018831
14:42:14|0.00018832
14:42:15|0.00018845
14:42:15|0.00018841
14:42:17|0.00018841
14:42:18|0.00018846
14:42:19|0.00018846
14:42:19|0.0001885
14:42:21|0.0001885
14:42:21|0.0001885
14:42:23|0.00018846
14:42:24|0.00018847
14:42:25|0.00018832
14:42:25|0.00018838
14:42:26|0.00018841
14:42:28|0.00018841
14:42:29|0.00018845
14:42:30|0.00018845
14:42:31|0.00018837
14:42:32|0.00018835
14:42:33|0.00018833
14:42:34|0.00018832
14:42:35|0.00018842
14:42:36|0.00018841
14:42:37|0.00018844
14:42:38|0.00018829
14:42:39|0.00018818
14:42:41|0.00018817
14:42:41|0.00018821
14:42:42|0.00018827
14:42:43|0.00018824
14:42:45|0.00018824
14:42:45|0.00018824
14:42:47|0.00018815
14:42:47|0.00018812
14:42:48|0.00018811
14:42:49|0.00018807
14:42:51|0.00018806
14:42:52|0.00018817
14:42:52|0.00018825
14:42:53|0.00018826
14:42:55|0.0001883
14:42:56|0.00018822
14:42:57|0.00018816
14:42:58|0.00018811
14:43:00|0.00018821
14:43:01|0.00018822
14:43:03|0.00018816
14:43:04|0.00018804
14:43:05|0.00018803
14:43:07|0.00018812
14:43:08|0.0001881
14:43:08|0.00018805
14:43:10|0.00018803
14:43:11|0.00018811
14:43:12|0.00018809
14:43:13|0.00018808
14:43:14|0.00018818
14:43:16|0.0001882
14:43:17|0.00018812
14:43:17|0.00018814
14:43:19|0.00018805
14:43:19|0.00018799
14:43:20|0.00018799
14:43:22|0.00018799
14:43:23|0.00018801
14:43:25|0.00018794
14:43:25|0.00018794
14:43:26|0.00018795
14:43:28|0.00018793
14:43:28|0.00018793
14:43:30|0.00018793
14:43:30|0.00018796
14:43:31|0.00018781
14:43:33|0.00018778
14:43:34|0.00018763
14:43:36|0.0001876
14:43:37|0.00018759
14:43:37|0.00018764
14:43:38|0.00018764
14:43:39|0.00018765
14:43:41|0.00018765
14:43:42|0.00018772
14:43:43|0.00018768
14:43:44|0.00018768
14:43:45|0.00018768
14:43:46|0.00018766
14:43:47|0.00018757
14:43:48|0.00018754
14:43:49|0.00018755
14:43:50|0.00018756
14:43:51|0.00018763
14:43:52|0.00018763
14:43:53|0.00018767
14:43:54|0.00018765
14:43:55|0.00018765
14:43:56|0.00018765
14:43:57|0.00018771
14:43:58|0.00018777
14:44:00|0.00018774
14:44:01|0.00018768
14:44:03|0.00018764
14:44:04|0.00018751
14:44:04|0.00018751
14:44:06|0.00018753
14:44:07|0.00018759
14:44:08|0.00018763
14:44:08|0.00018763
14:44:10|0.00018768
14:44:11|0.00018759
14:44:12|0.00018754
14:44:13|0.00018751
14:44:14|0.00018752
14:44:15|0.00018753
14:44:16|0.00018753
14:44:18|0.00018752
14:44:19|0.00018751
14:44:19|0.00018745
14:44:21|0.0001874
14:44:21|0.00018748
14:44:23|0.00018745
14:44:24|0.00018744
14:44:25|0.00018744
14:44:26|0.0001874
14:44:27|0.00018746
14:44:28|0.00018746
14:44:29|0.00018746
14:44:30|0.00018746
14:44:31|0.00018747
14:44:32|0.00018751
14:44:33|0.0001875
14:44:35|0.00018749
14:44:35|0.00018751
14:44:37|0.00018747
14:44:38|0.00018743
14:44:39|0.00018741
14:44:40|0.00018746
14:44:41|0.00018744
14:44:42|0.00018744
14:44:43|0.00018743
14:44:44|0.00018743
14:44:44|0.00018743
14:44:46|0.0001875
14:44:46|0.0001875
14:44:48|0.0001875
14:44:49|0.00018747
14:44:50|0.00018748
14:44:51|0.00018745
14:44:52|0.00018749
14:44:54|0.00018751
14:44:54|0.0001875
14:44:55|0.00018741
14:44:56|0.00018741
14:44:57|0.0001874
14:44:58|0.0001874
14:44:59|0.00018744
14:45:01|0.00018755
14:45:02|0.00018754
14:45:03|0.00018744
14:45:04|0.00018756
14:45:05|0.00018753
14:45:06|0.00018754
14:45:07|0.00018763
14:45:08|0.00018765
14:45:09|0.00018767
14:45:11|0.00018769
14:45:12|0.00018774
14:45:13|0.0001879
14:45:15|0.00018771
14:45:15|0.00018769
14:45:17|0.00018761
14:45:17|0.00018761
14:45:18|0.00018761
14:45:20|0.00018774
14:45:20|0.00018773
14:45:21|0.00018774
14:45:23|0.00018785
14:45:24|0.00018773
14:45:25|0.00018781
14:45:26|0.00018777
14:45:27|0.00018761
14:45:28|0.0001877
14:45:29|0.00018783
14:45:30|0.00018784
14:45:31|0.00018784
14:45:32|0.00018784
14:45:33|0.00018783
14:45:34|0.00018792
14:45:36|0.0001879
14:45:36|0.00018788
14:45:37|0.00018796
14:45:38|0.00018796
14:45:39|0.00018795
14:45:41|0.00018793
14:45:42|0.00018791
14:45:43|0.0001878
14:45:44|0.00018766
14:45:45|0.00018766
14:45:46|0.00018762
14:45:47|0.00018756
14:45:48|0.00018753
14:45:49|0.00018752
14:45:50|0.0001875
14:45:51|0.00018749
14:45:52|0.00018754
14:45:53|0.00018757
14:45:54|0.00018759
14:45:55|0.00018747
14:45:56|0.00018747
14:45:57|0.00018747
14:45:58|0.00018748
14:45:59|0.00018745
14:46:00|0.00018744
14:46:02|0.00018752
14:46:03|0.00018753
14:46:04|0.00018759
14:46:05|0.00018772
14:46:06|0.00018772
14:46:06|0.00018772
14:46:09|0.00018771
14:46:10|0.00018768
14:46:10|0.00018768
14:46:12|0.00018779
14:46:13|0.00018768
14:46:14|0.00018762
14:46:15|0.00018766
14:46:16|0.00018769
14:46:17|0.00018769
14:46:19|0.00018775
14:46:19|0.00018771
14:46:20|0.00018767
14:46:22|0.00018767
14:46:22|0.00018768
14:46:23|0.00018771
14:46:26|0.00018765
14:46:26|0.00018765
14:46:27|0.00018772
14:46:28|0.00018774
14:46:29|0.00018777
14:46:31|0.00018776
14:46:32|0.00018771
14:46:33|0.00018763
14:46:34|0.00018764
14:46:35|0.00018769
14:46:36|0.00018775
14:46:37|0.00018779
14:46:38|0.00018778
14:46:39|0.00018764
14:46:40|0.00018767
14:46:41|0.00018774
14:46:42|0.0001878
14:46:43|0.0001878
14:46:44|0.0001878
14:46:45|0.00018771
14:46:47|0.00018772
14:46:47|0.00018774
14:46:48|0.00018774
14:46:49|0.00018775
14:46:51|0.0001877
14:46:51|0.00018771
14:46:52|0.00018768
14:46:53|0.00018769
14:46:54|0.00018772
14:46:55|0.00018778
14:46:57|0.00018778
14:46:58|0.00018774
14:46:58|0.00018773
14:46:59|0.00018769
14:47:01|0.00018764
14:47:02|0.00018761
14:47:04|0.00018748
14:47:05|0.00018751
14:47:06|0.0001875
14:47:07|0.00018748
14:47:08|0.00018757
14:47:10|0.00018757
14:47:11|0.00018754
14:47:12|0.00018754
14:47:13|0.0001875
14:47:14|0.00018755
14:47:15|0.00018755
14:47:16|0.0001876
14:47:18|0.00018757
14:47:19|0.0001875
14:47:19|0.00018752
14:47:20|0.00018752
14:47:21|0.00018752
14:47:22|0.00018749
14:47:24|0.00018753
14:47:24|0.00018753
14:47:26|0.00018751
14:47:26|0.00018754
14:47:28|0.00018752
14:47:29|0.00018754
14:47:29|0.00018747
14:47:30|0.00018747
14:47:33|0.00018747
14:47:33|0.00018742
14:47:34|0.00018743
14:47:35|0.00018743
14:47:37|0.00018742
14:47:38|0.00018743
14:47:39|0.00018749
14:47:40|0.00018758
14:47:40|0.00018752
14:47:42|0.00018744
14:47:43|0.00018743
14:47:44|0.00018741
14:47:45|0.00018741
14:47:45|0.00018742
14:47:46|0.00018741
14:47:48|0.00018739
14:47:49|0.00018737
14:47:50|0.00018738
14:47:51|0.00018736
14:47:53|0.00018727
14:47:54|0.00018725
14:47:54|0.00018729
14:47:55|0.00018729
14:47:56|0.00018727
14:47:57|0.00018724
14:47:59|0.00018724
14:47:59|0.00018715
14:48:00|0.00018711
14:48:02|0.00018707
14:48:03|0.00018706
14:48:05|0.00018711
14:48:06|0.00018716
14:48:07|0.00018729
14:48:08|0.00018736
14:48:10|0.00018736
14:48:11|0.00018736
14:48:12|0.00018736
14:48:12|0.00018695
14:48:14|0.000187
14:48:15|0.00018701
14:48:17|0.00018701
14:48:17|0.00018719
14:48:18|0.00018735
14:48:19|0.00018744
14:48:20|0.00018743
14:48:21|0.0001874
14:48:22|0.0001874
14:48:23|0.00018738
14:48:25|0.0001874
14:48:26|0.00018737
14:48:26|0.0001873
14:48:28|0.00018731
14:48:28|0.00018744
14:48:30|0.00018743
14:48:31|0.00018735
14:48:32|0.00018716
14:48:34|0.00018711
14:48:35|0.00018712
14:48:36|0.00018711
14:48:36|0.00018712
14:48:38|0.00018706
14:48:39|0.00018711
14:48:39|0.00018712
14:48:42|0.00018716
14:48:42|0.00018696
14:48:44|0.00018698
14:48:44|0.00018674
14:48:46|0.0001867
14:48:46|0.00018664
14:48:47|0.00018668
14:48:49|0.00018673
14:48:49|0.00018671
14:48:51|0.00018669
14:48:52|0.00018663
14:48:54|0.00018659
14:48:54|0.00018661
14:48:55|0.00018658
14:48:56|0.00018658
14:48:57|0.00018658
14:48:58|0.00018657
14:48:59|0.00018662
14:49:00|0.00018652
14:49:02|0.00018659
14:49:03|0.00018677
14:49:05|0.00018676
14:49:06|0.00018667
14:49:07|0.00018676
14:49:08|0.00018674
14:49:09|0.00018686
14:49:10|0.00018676
14:49:11|0.00018688
14:49:12|0.00018694
14:49:14|0.00018695
14:49:15|0.0001869
14:49:15|0.00018698
14:49:17|0.00018698
14:49:18|0.00018692
14:49:19|0.00018683
14:49:20|0.00018689
14:49:21|0.00018689
14:49:22|0.00018688
14:49:23|0.00018679
14:49:24|0.00018682
14:49:24|0.00018689
14:49:26|0.00018688
14:49:27|0.00018685
14:49:28|0.00018691
14:49:29|0.00018692
14:49:30|0.00018688
14:49:31|0.00018687
14:49:32|0.00018692
14:49:33|0.00018705
14:49:34|0.00018706
14:49:35|0.00018714
14:49:37|0.00018713
14:49:37|0.00018714
14:49:39|0.00018713
14:49:40|0.00018721
14:49:41|0.00018729
14:49:42|0.00018732
14:49:43|0.00018741
14:49:44|0.00018746
14:49:45|0.00018745
14:49:46|0.00018745
14:49:47|0.0001873
14:49:48|0.0001873
14:49:49|0.00018724
14:49:50|0.0001871
14:49:52|0.00018713
14:49:52|0.00018719
14:49:54|0.00018719
14:49:54|0.00018725
14:49:56|0.00018731
14:49:56|0.0001873
14:49:57|0.00018729
14:49:58|0.00018735
14:50:00|0.00018728
14:50:00|0.00018707
14:50:02|0.00018707
14:50:02|0.00018717
14:50:04|0.00018711
14:50:04|0.00018705
14:50:05|0.00018699
14:50:08|0.00018714
14:50:09|0.00018722
14:50:10|0.00018723
14:50:11|0.00018728
14:50:12|0.00018733
14:50:13|0.00018741
14:50:15|0.00018739
14:50:15|0.00018739
14:50:16|0.00018747
14:50:17|0.00018753
14:50:18|0.00018746
14:50:19|0.00018748
14:50:21|0.00018753
14:50:21|0.00018752
14:50:23|0.00018752
14:50:24|0.00018767
14:50:24|0.00018771
14:50:25|0.00018777
14:50:26|0.00018765
14:50:27|0.00018755
14:50:29|0.00018768
14:50:29|0.00018773
14:50:30|0.00018782
14:50:31|0.00018789
14:50:32|0.00018794
14:50:34|0.00018803
14:50:35|0.00018805
14:50:36|0.00018811
14:50:36|0.00018818
14:50:38|0.00018806
14:50:40|0.00018792
14:50:40|0.00018791
14:50:41|0.00018775
14:50:43|0.00018772
14:50:43|0.00018774
14:50:45|0.00018764
14:50:45|0.00018761
14:50:46|0.00018734
14:50:47|0.00018728
14:50:48|0.00018718
14:50:50|0.0001872
14:50:51|0.00018719
14:50:52|0.00018719
14:50:53|0.00018716
14:50:53|0.00018713
14:50:55|0.00018709
14:50:56|0.00018703
14:50:56|0.00018696
14:50:57|0.00018695
14:50:59|0.00018682
14:51:00|0.00018688
14:51:01|0.00018674
14:51:02|0.00018667
14:51:03|0.00018653
14:51:04|0.00018655
14:51:05|0.0001866
14:51:07|0.0001866
14:51:09|0.00018643
14:51:10|0.00018641
14:51:11|0.00018634
14:51:12|0.00018636
14:51:13|0.00018638
14:51:15|0.00018639
14:51:16|0.00018655
14:51:17|0.00018654
14:51:19|0.00018648
14:51:19|0.0001865
14:51:21|0.00018663
14:51:22|0.00018666
14:51:23|0.00018657
14:51:24|0.00018654
14:51:25|0.00018646
14:51:26|0.00018636
14:51:27|0.00018639
14:51:28|0.00018636
14:51:29|0.00018639
14:51:30|0.00018636
14:51:31|0.00018644
14:51:33|0.00018641
14:51:33|0.00018641
14:51:34|0.00018639
14:51:35|0.00018639
14:51:36|0.00018635
14:51:37|0.00018636
14:51:39|0.00018636
14:51:40|0.00018637
14:51:41|0.00018637
14:51:42|0.00018641
14:51:43|0.00018641
14:51:44|0.00018638
14:51:45|0.0001864
14:51:46|0.00018642
14:51:47|0.00018635
14:51:48|0.00018632
14:51:49|0.00018638
14:51:50|0.0001864
14:51:52|0.00018642
14:51:53|0.00018639
14:51:53|0.00018638
14:51:54|0.0001864
14:51:56|0.00018645
14:51:57|0.00018645
14:51:58|0.00018645
14:51:58|0.00018634
14:52:00|0.00018636
14:52:00|0.00018632
14:52:01|0.00018633
14:52:03|0.00018628
14:52:03|0.00018628
14:52:06|0.00018628
14:52:07|0.00018628
14:52:08|0.00018628
14:52:09|0.00018628
14:52:10|0.00018628
14:52:12|0.00018615
14:52:13|0.00018609
14:52:14|0.00018607
14:52:15|0.00018587
14:52:16|0.0001858
14:52:18|0.00018578
14:52:18|0.00018581
14:52:20|0.00018584
14:52:21|0.00018584
14:52:22|0.00018588
14:52:22|0.00018576
14:52:24|0.00018577
14:52:25|0.00018578
14:52:27|0.00018565
14:52:27|0.00018541
14:52:28|0.00018534
14:52:30|0.00018541
14:52:31|0.00018543
14:52:32|0.00018547
14:52:32|0.00018541
14:52:34|0.0001854
14:52:35|0.00018565
14:52:35|0.00018557
14:52:37|0.00018561
14:52:37|0.00018549
14:52:39|0.00018541
14:52:40|0.00018534
14:52:41|0.00018534
14:52:42|0.00018528
14:52:43|0.00018527
14:52:44|0.00018525
14:52:45|0.00018526
14:52:46|0.0001853
14:52:47|0.00018524
14:52:48|0.00018522
14:52:49|0.00018519
14:52:50|0.00018518
14:52:51|0.00018518
14:52:52|0.00018511
14:52:53|0.00018507
14:52:54|0.00018501
14:52:55|0.00018497
14:52:56|0.00018492
14:52:57|0.00018479
14:52:58|0.00018486
14:52:59|0.00018485
14:53:00|0.00018487
14:53:01|0.00018487
14:53:02|0.00018483
14:53:03|0.00018482
14:53:04|0.00018483
14:53:05|0.00018495
14:53:06|0.00018518
14:53:08|0.00018503
14:53:09|0.00018493
14:53:10|0.00018493
14:53:10|0.00018492
14:53:12|0.00018488
14:53:13|0.00018488
14:53:13|0.00018494
14:53:15|0.00018497
14:53:17|0.00018505
14:53:18|0.00018512
14:53:19|0.00018518
14:53:20|0.0001853
14:53:21|0.00018524
14:53:22|0.00018515
14:53:23|0.00018508
14:53:24|0.00018513
14:53:26|0.00018514
14:53:26|0.00018523
14:53:28|0.0001852
14:53:28|0.00018516
14:53:30|0.00018535
14:53:30|0.00018535
14:53:32|0.00018532
14:53:32|0.00018511
14:53:33|0.00018511
14:53:34|0.00018504
14:53:35|0.00018503
14:53:36|0.00018483
14:53:37|0.00018485
14:53:38|0.00018485
14:53:39|0.00018485
14:53:41|0.0001848
14:53:42|0.00018484
14:53:43|0.00018485
14:53:44|0.00018498
14:53:46|0.00018501
14:53:47|0.00018508
14:53:47|0.00018508
14:53:48|0.00018515
14:53:49|0.00018519
14:53:50|0.00018506
14:53:51|0.00018508
14:53:52|0.00018503
14:53:53|0.00018503
14:53:55|0.000185
14:53:55|0.00018497
14:53:57|0.00018498
14:53:57|0.00018484
14:53:59|0.00018497
14:54:00|0.00018497
14:54:00|0.00018499
14:54:02|0.00018501
14:54:03|0.00018492
14:54:04|0.00018483
14:54:05|0.00018492
14:54:06|0.0001849
14:54:07|0.00018501
14:54:09|0.0001851
14:54:10|0.00018517
14:54:12|0.00018523
14:54:13|0.0001852
14:54:14|0.0001852
14:54:15|0.00018508
14:54:16|0.00018508
14:54:18|0.00018509
14:54:19|0.00018513
14:54:20|0.00018515
14:54:20|0.00018514
14:54:22|0.00018499
14:54:23|0.00018499
14:54:24|0.00018503
14:54:25|0.00018503
14:54:26|0.0001851
14:54:27|0.00018513
14:54:29|0.00018512
14:54:29|0.00018511
14:54:30|0.0001851
14:54:31|0.00018513
14:54:32|0.00018509
14:54:34|0.00018507
14:54:35|0.00018504
14:54:36|0.00018496
14:54:37|0.00018496
14:54:39|0.00018496
14:54:40|0.00018504
14:54:40|0.00018506
14:54:41|0.00018511
14:54:43|0.00018516
14:54:43|0.00018515
14:54:44|0.00018515
14:54:45|0.00018515
14:54:46|0.00018511
14:54:47|0.00018517
14:54:48|0.00018512
14:54:50|0.00018512
14:54:51|0.00018515
14:54:52|0.00018503
14:54:52|0.00018502
14:54:54|0.00018495
14:54:55|0.00018505
14:54:56|0.00018505
14:54:56|0.00018505
14:54:58|0.00018504
14:54:59|0.00018504
14:55:00|0.00018505
14:55:01|0.00018507
14:55:03|0.00018511
14:55:03|0.00018508
14:55:04|0.00018521
14:55:05|0.00018521
14:55:07|0.00018525
14:55:07|0.00018521
14:55:09|0.0001851
14:55:10|0.00018509
14:55:12|0.00018514
14:55:13|0.0001852
14:55:13|0.00018523
14:55:15|0.00018523
14:55:16|0.0001852
14:55:17|0.0001852
14:55:18|0.00018525
14:55:19|0.00018525
14:55:20|0.00018525
14:55:22|0.0001851
14:55:22|0.00018515
14:55:23|0.00018515
14:55:25|0.00018515
14:55:26|0.00018508
14:55:27|0.00018506
14:55:27|0.00018509
14:55:28|0.00018511
14:55:30|0.0001851
14:55:31|0.0001851
14:55:32|0.00018512
14:55:33|0.00018502
14:55:35|0.00018483
14:55:36|0.00018503
14:55:37|0.00018501
14:55:38|0.000185
14:55:38|0.00018492
14:55:40|0.00018493
14:55:41|0.00018489
14:55:41|0.00018493
14:55:43|0.00018503
14:55:44|0.00018502
14:55:45|0.00018502
14:55:46|0.00018501
14:55:47|0.00018501
14:55:48|0.00018492
14:55:49|0.00018492
14:55:50|0.00018499
14:55:51|0.00018499
14:55:52|0.00018508
14:55:54|0.00018507
14:55:54|0.0001851
14:55:55|0.00018507
14:55:56|0.00018504
14:55:57|0.00018504
14:55:59|0.00018504
14:56:00|0.00018507
14:56:01|0.00018504
14:56:02|0.00018504
14:56:03|0.00018509
14:56:04|0.00018509
14:56:05|0.00018511
14:56:06|0.00018543
14:56:07|0.00018553
14:56:08|0.00018555
14:56:10|0.00018543
14:56:10|0.00018555
14:56:11|0.00018571
14:56:13|0.00018555
14:56:13|0.00018569
14:56:15|0.00018557
14:56:15|0.00018547
14:56:17|0.00018554
14:56:18|0.00018559
14:56:18|0.00018565
14:56:19|0.00018572
14:56:21|0.00018571
14:56:22|0.00018568
14:56:23|0.0001856
14:56:25|0.00018562
14:56:26|0.00018553
14:56:28|0.00018557
14:56:29|0.00018558
14:56:29|0.00018558
14:56:30|0.00018547
14:56:33|0.00018553
14:56:33|0.00018548
14:56:35|0.00018543
14:56:35|0.00018551
14:56:36|0.00018551
14:56:37|0.00018552
14:56:39|0.00018551
14:56:40|0.00018559
14:56:41|0.00018562
14:56:42|0.00018561
14:56:42|0.00018557
14:56:44|0.00018556
14:56:45|0.00018556
14:56:45|0.00018548
14:56:46|0.00018546
14:56:48|0.00018548
14:56:49|0.00018549
14:56:51|0.00018551
14:56:51|0.0001855
14:56:52|0.00018548
14:56:53|0.00018541
14:56:54|0.0001854
14:56:56|0.00018515
14:56:56|0.00018512
14:56:58|0.00018512
14:56:58|0.0001851
14:56:59|0.0001851
14:57:00|0.00018512
14:57:02|0.00018509
14:57:03|0.0001851
14:57:04|0.00018505
14:57:05|0.00018495
14:57:06|0.00018491
14:57:07|0.00018484
14:57:08|0.00018489
14:57:09|0.00018493
14:57:10|0.00018478
14:57:11|0.00018476
14:57:13|0.00018471
14:57:14|0.00018467
14:57:15|0.00018469
14:57:17|0.00018471
14:57:18|0.0001847
14:57:19|0.00018469
14:57:20|0.0001847
14:57:21|0.0001847
14:57:22|0.00018481
14:57:24|0.00018492
14:57:24|0.00018486
14:57:25|0.00018483
14:57:27|0.00018485
14:57:28|0.00018486
14:57:29|0.0001849
14:57:30|0.00018487
14:57:31|0.00018484
14:57:32|0.00018473
14:57:33|0.00018471
14:57:34|0.00018468
14:57:35|0.00018472
14:57:37|0.00018472
14:57:37|0.00018471
14:57:38|0.00018462
14:57:39|0.0001846
14:57:40|0.00018461
14:57:41|0.00018467
14:57:42|0.00018467
14:57:43|0.00018478
14:57:44|0.00018484
14:57:45|0.00018483
14:57:46|0.00018488
14:57:47|0.00018488
14:57:48|0.00018487
14:57:50|0.00018488
14:57:51|0.00018473
14:57:52|0.00018472
14:57:53|0.00018477
14:57:53|0.00018481
14:57:54|0.00018482
14:57:55|0.0001849
14:57:56|0.00018491
14:57:58|0.00018491
14:57:58|0.00018491
14:58:00|0.00018483
14:58:01|0.00018468
14:58:02|0.00018471
14:58:03|0.00018475
14:58:03|0.00018468
14:58:05|0.00018463
14:58:05|0.00018465
14:58:07|0.00018462
14:58:08|0.00018461
14:58:09|0.00018462
14:58:10|0.00018462
14:58:11|0.00018461
14:58:12|0.00018469
14:58:13|0.00018466
14:58:14|0.00018469
14:58:15|0.0001847
14:58:16|0.0001847
14:58:18|0.00018471
14:58:19|0.00018474
14:58:20|0.00018474
14:58:21|0.00018477
14:58:21|0.00018474
14:58:23|0.00018463
14:58:25|0.00018472
14:58:26|0.00018483
14:58:27|0.00018492
14:58:28|0.00018492
14:58:30|0.0001849
14:58:31|0.00018473
14:58:32|0.00018467
14:58:33|0.00018465
14:58:34|0.0001847
14:58:35|0.00018471
14:58:36|0.0001847
14:58:37|0.0001847
14:58:38|0.0001847
14:58:39|0.00018464
14:58:40|0.00018466
14:58:41|0.00018475
14:58:42|0.00018475
14:58:44|0.00018475
14:58:44|0.00018476
14:58:45|0.00018487
14:58:46|0.00018491
14:58:48|0.00018493
14:58:49|0.00018491
14:58:49|0.00018494
14:58:51|0.00018492
14:58:52|0.00018485
14:58:53|0.00018476
14:58:54|0.00018478
14:58:55|0.00018483
14:58:55|0.00018471
14:58:57|0.00018483
14:58:59|0.00018487
14:59:00|0.00018494
14:59:02|0.00018495
14:59:02|0.00018489
14:59:03|0.0001848
14:59:04|0.0001849
14:59:06|0.0001849
14:59:06|0.00018498
14:59:07|0.00018505
14:59:08|0.00018492
14:59:09|0.00018502
14:59:10|0.00018502
14:59:11|0.00018488
14:59:12|0.00018492
14:59:14|0.00018492
14:59:16|0.00018483
14:59:17|0.0001848
14:59:19|0.00018481
14:59:20|0.00018479
14:59:22|0.00018471
14:59:23|0.00018469
14:59:23|0.00018478
14:59:24|0.00018474
14:59:25|0.00018474
14:59:27|0.00018473
14:59:28|0.00018473
14:59:29|0.00018475
14:59:30|0.00018473
14:59:31|0.00018473
14:59:32|0.00018468
14:59:33|0.00018465
14:59:35|0.00018462
14:59:35|0.00018469
14:59:36|0.00018466
14:59:37|0.00018468
14:59:38|0.00018468
14:59:40|0.00018467
14:59:41|0.00018468
14:59:42|0.00018469
14:59:42|0.00018472
14:59:44|0.00018482
14:59:45|0.00018482
14:59:46|0.00018481
14:59:46|0.0001848
14:59:48|0.0001848
14:59:49|0.0001848
14:59:50|0.00018478
14:59:51|0.00018483
14:59:52|0.0001848
14:59:53|0.00018483
14:59:54|0.00018481
14:59:55|0.00018481
14:59:56|0.00018489
14:59:57|0.00018495
14:59:58|0.00018495
14:59:59|0.000185
15:00:00|0.00018499
15:00:02|0.0001851
15:00:03|0.00018498
15:00:03|0.00018517
15:00:06|0.0001853
15:00:07|0.00018542
15:00:09|0.0001855
15:00:09|0.00018536
15:00:10|0.00018529
15:00:11|0.00018525
15:00:12|0.00018529
15:00:13|0.00018517
15:00:15|0.0001851
15:00:16|0.00018514
15:00:18|0.00018515
15:00:18|0.00018535
15:00:20|0.00018537
15:00:21|0.00018538
15:00:22|0.00018517
15:00:23|0.00018511
15:00:24|0.00018531
15:00:25|0.00018539
15:00:26|0.00018544
15:00:28|0.00018536
15:00:28|0.00018537
15:00:30|0.00018537
15:00:30|0.0001854
15:00:32|0.00018533
15:00:33|0.00018534
15:00:34|0.00018541
15:00:35|0.00018533
15:00:36|0.00018537
15:00:38|0.00018534
15:00:39|0.00018564
15:00:40|0.00018574
15:00:40|0.00018573
15:00:41|0.00018556
15:00:43|0.00018557
15:00:44|0.00018556
15:00:45|0.00018554
15:00:46|0.00018582
15:00:46|0.00018576
15:00:48|0.0001858
15:00:49|0.00018578
15:00:50|0.00018573
15:00:50|0.00018573
15:00:52|0.00018574
15:00:53|0.0001857
15:00:54|0.00018576
15:00:55|0.00018571
15:00:56|0.0001857
15:00:57|0.00018583
15:00:58|0.00018581
15:00:59|0.00018576
15:01:00|0.00018586
15:01:01|0.00018595
15:01:02|0.00018596
15:01:03|0.00018597
15:01:04|0.00018606
15:01:05|0.00018605
15:01:06|0.00018606
15:01:07|0.00018601
15:01:08|0.0001861
15:01:09|0.00018609
15:01:10|0.00018605
15:01:12|0.00018624
15:01:12|0.00018637
15:01:14|0.00018627
15:01:15|0.00018637
15:01:16|0.00018639
15:01:17|0.00018661
15:01:19|0.00018667
15:01:19|0.00018663
15:01:21|0.00018654
15:01:22|0.00018651
15:01:22|0.00018653
15:01:24|0.00018654
15:01:24|0.00018654
15:01:25|0.00018649
15:01:27|0.00018657
15:01:27|0.00018659
15:01:29|0.00018651
15:01:30|0.00018662
15:01:31|0.00018661
15:01:32|0.00018666
15:01:33|0.00018664
15:01:34|0.00018667
15:01:35|0.00018675
15:01:37|0.00018674
15:01:38|0.00018674
15:01:39|0.0001867
15:01:40|0.00018661
15:01:41|0.00018696
15:01:42|0.00018716
15:01:43|0.00018709
15:01:44|0.00018712
15:01:45|0.00018737
15:01:46|0.00018742
15:01:47|0.00018737
15:01:48|0.00018735
15:01:49|0.00018736
15:01:50|0.00018736
15:01:51|0.00018745
15:01:52|0.00018753
15:01:54|0.00018753
15:01:54|0.00018754
15:01:55|0.00018741
15:01:56|0.00018726
15:01:57|0.00018726
15:01:59|0.00018732
15:02:00|0.0001873
15:02:01|0.00018728
15:02:02|0.00018733
15:02:03|0.0001873
15:02:04|0.00018715
15:02:05|0.00018705
15:02:06|0.00018728
15:02:07|0.00018726
15:02:08|0.0001871
15:02:10|0.00018725
15:02:11|0.00018727
15:02:11|0.00018727
15:02:12|0.00018734
15:02:13|0.00018724
15:02:14|0.0001872
15:02:15|0.00018705
15:02:17|0.00018704
15:02:17|0.00018712
15:02:18|0.00018698
15:02:20|0.00018689
15:02:21|0.00018679
15:02:23|0.00018684
15:02:23|0.00018686
15:02:25|0.00018678
15:02:26|0.00018692
15:02:27|0.00018679
15:02:28|0.0001866
15:02:29|0.0001866
15:02:30|0.00018649
15:02:30|0.00018647
15:02:33|0.00018649
15:02:34|0.00018647
15:02:35|0.00018631
15:02:36|0.00018627
15:02:37|0.00018619
15:02:38|0.00018614
15:02:39|0.00018639
15:02:40|0.0001863
15:02:42|0.00018628
15:02:42|0.00018639
15:02:43|0.0001866
15:02:44|0.00018672
15:02:45|0.00018667
15:02:46|0.0001867
15:02:47|0.00018675
15:02:49|0.00018677
15:02:49|0.00018677
15:02:50|0.00018671
15:02:51|0.00018668
15:02:53|0.00018667
15:02:53|0.00018667
15:02:55|0.00018665
15:02:55|0.00018665
15:02:56|0.00018665
15:02:57|0.00018662
15:02:59|0.00018659
15:02:59|0.00018659
15:03:01|0.00018612
15:03:02|0.0001861
15:03:02|0.000186
15:03:04|0.00018594
15:03:05|0.00018594
15:03:06|0.00018583
15:03:07|0.00018589
15:03:08|0.00018583
15:03:09|0.00018585
15:03:10|0.00018599
15:03:10|0.00018604
15:03:12|0.00018603
15:03:12|0.00018603
15:03:13|0.00018601
15:03:14|0.00018607
15:03:16|0.00018608
15:03:18|0.0001861
15:03:19|0.00018609
15:03:20|0.000186
15:03:21|0.00018592
15:03:22|0.00018588
15:03:23|0.0001859
15:03:24|0.00018588
15:03:25|0.00018589
15:03:26|0.00018589
15:03:27|0.0001859
15:03:29|0.00018597
15:03:31|0.00018592
15:03:32|0.00018597
15:03:33|0.00018601
15:03:34|0.00018601
15:03:35|0.00018598
15:03:36|0.000186
15:03:37|0.00018608
15:03:38|0.00018593
15:03:39|0.00018593
15:03:40|0.00018588
15:03:41|0.00018597
15:03:42|0.00018604
15:03:43|0.00018604
15:03:44|0.00018605
15:03:45|0.00018592
15:03:46|0.00018594
15:03:47|0.00018593
15:03:48|0.000186
15:03:49|0.00018595
15:03:50|0.00018597
15:03:51|0.00018609
15:03:52|0.00018609
15:03:53|0.00018613
15:03:54|0.00018614
15:03:55|0.00018622
15:03:56|0.00018631
15:03:57|0.0001864
15:03:58|0.00018637
15:03:59|0.00018638
15:04:01|0.00018637
15:04:02|0.00018624
15:04:03|0.00018622
15:04:04|0.00018596
15:04:05|0.00018603
15:04:06|0.00018599
15:04:07|0.00018601
15:04:08|0.0001859
15:04:09|0.00018591
15:04:10|0.00018574
15:04:11|0.00018575
15:04:13|0.00018574
15:04:13|0.00018586
15:04:14|0.00018584
15:04:15|0.00018575
15:04:16|0.00018575
15:04:18|0.00018575
15:04:20|0.00018577
15:04:21|0.00018586
15:04:22|0.00018593
15:04:24|0.00018591
15:04:25|0.0001859
15:04:26|0.00018586
15:04:26|0.00018578
15:04:29|0.00018568
15:04:30|0.00018573
15:04:30|0.00018574
15:04:32|0.00018575
15:04:33|0.00018568
15:04:34|0.00018562
15:04:35|0.00018543
15:04:36|0.00018543
15:04:38|0.00018544
15:04:38|0.00018546
15:04:39|0.00018558
15:04:41|0.00018548
15:04:41|0.00018543
15:04:43|0.0001854
15:04:43|0.00018536
15:04:44|0.00018533
15:04:45|0.00018532
15:04:46|0.00018535
15:04:48|0.00018529
15:04:48|0.00018521
15:04:50|0.00018525
15:04:51|0.00018533
15:04:52|0.00018535
15:04:52|0.00018532
15:04:54|0.00018539
15:04:55|0.00018526
15:04:56|0.00018528
15:04:57|0.00018532
15:04:57|0.00018532
15:04:59|0.00018537
15:05:00|0.00018536
15:05:01|0.00018531
15:05:01|0.00018536
15:05:04|0.00018538
15:05:05|0.00018537
15:05:05|0.00018537
15:05:07|0.00018548
15:05:08|0.00018553
15:05:08|0.00018554
15:05:10|0.00018547
15:05:11|0.00018527
15:05:12|0.00018531
15:05:12|0.00018516
15:05:14|0.00018527
15:05:15|0.00018527
15:05:16|0.00018526
15:05:17|0.00018522
15:05:18|0.00018525
15:05:19|0.00018525
15:05:21|0.0001852
15:05:22|0.00018506
15:05:23|0.00018499
15:05:24|0.00018484
15:05:26|0.00018478
15:05:26|0.00018478
15:05:27|0.00018481
15:05:29|0.00018478
15:05:30|0.00018472
15:05:31|0.00018486
15:05:32|0.00018486
15:05:33|0.00018462
15:05:34|0.00018458
15:05:36|0.00018454
15:05:36|0.00018444
15:05:37|0.00018448
15:05:39|0.00018456
15:05:39|0.00018454
15:05:40|0.00018445
15:05:42|0.00018451
15:05:43|0.0001847
15:05:43|0.00018479
15:05:44|0.00018474
15:05:46|0.00018477
15:05:46|0.00018466
15:05:47|0.00018475
15:05:48|0.00018477
15:05:49|0.00018472
15:05:50|0.0001847
15:05:52|0.00018473
15:05:52|0.0001848
15:05:54|0.0001848
15:05:55|0.00018477
15:05:56|0.00018478
15:05:57|0.00018474
15:05:58|0.00018464
15:05:58|0.0001846
15:06:00|0.0001846
15:06:01|0.00018447
15:06:02|0.00018446
15:06:04|0.00018433
15:06:05|0.00018433
15:06:05|0.00018415
15:06:06|0.00018429
15:06:07|0.00018444
15:06:08|0.00018441
15:06:09|0.00018424
15:06:10|0.0001842
15:06:12|0.00018421
15:06:13|0.00018427
15:06:13|0.0001842
15:06:14|0.00018431
15:06:15|0.00018425
15:06:16|0.00018441
15:06:17|0.00018445
15:06:18|0.00018457
15:06:21|0.00018484
15:06:22|0.00018487
15:06:23|0.00018479
15:06:24|0.00018479
15:06:26|0.00018473
15:06:27|0.00018464
15:06:28|0.00018461
15:06:29|0.0001847
15:06:30|0.00018471
15:06:31|0.00018488
15:06:32|0.00018488
15:06:33|0.0001848
15:06:34|0.00018461
15:06:36|0.00018462
15:06:37|0.00018457
15:06:37|0.00018457
15:06:39|0.00018455
15:06:40|0.00018462
15:06:41|0.00018464
15:06:42|0.0001847
15:06:43|0.00018471
15:06:44|0.00018468
15:06:45|0.00018462
15:06:45|0.00018461
15:06:47|0.00018468
15:06:48|0.00018466
15:06:50|0.00018472
15:06:50|0.00018479
15:06:51|0.00018479
15:06:53|0.00018485
15:06:54|0.00018492
15:06:54|0.00018486
15:06:55|0.00018481
15:06:56|0.00018483
15:06:58|0.00018479
15:06:58|0.00018479
15:07:00|0.00018484
15:07:01|0.00018486
15:07:02|0.00018468
15:07:03|0.00018452
15:07:04|0.00018435
15:07:05|0.00018437
15:07:06|0.0001845
15:07:07|0.00018469
15:07:08|0.00018466
15:07:09|0.00018461
15:07:10|0.00018455
15:07:11|0.00018457
15:07:13|0.00018455
15:07:14|0.00018446
15:07:14|0.00018444
15:07:15|0.00018445
15:07:16|0.00018449
15:07:18|0.00018451
15:07:19|0.00018449
15:07:20|0.00018446
15:07:22|0.00018441
15:07:23|0.00018445
15:07:24|0.00018442
15:07:25|0.00018453
15:07:27|0.00018455
15:07:28|0.00018454
15:07:28|0.00018456
15:07:29|0.00018453
15:07:31|0.00018453
15:07:31|0.00018452
15:07:33|0.00018447
15:07:35|0.00018454
15:07:36|0.00018455
15:07:36|0.00018464
15:07:38|0.00018467
15:07:39|0.0001847
15:07:40|0.00018464
15:07:41|0.00018472
15:07:42|0.00018474
15:07:43|0.00018473
15:07:44|0.00018483
15:07:45|0.00018483
15:07:47|0.00018477
15:07:47|0.00018477
15:07:48|0.00018478
15:07:49|0.00018486
15:07:51|0.00018486
15:07:51|0.00018487
15:07:53|0.00018487
15:07:53|0.00018487
15:07:54|0.00018487
15:07:55|0.0001848
15:07:57|0.0001848
15:07:58|0.0001848
15:07:59|0.00018474
15:07:59|0.00018474
15:08:00|0.00018473
15:08:02|0.0001847
15:08:03|0.00018473
15:08:03|0.00018483
15:08:04|0.00018464
15:08:06|0.00018451
15:08:08|0.00018461
15:08:08|0.0001848
15:08:09|0.00018498
15:08:10|0.00018499
15:08:12|0.00018507
15:08:12|0.00018501
15:08:14|0.00018494
15:08:15|0.00018491
15:08:15|0.00018497
15:08:16|0.0001854
15:08:18|0.00018544
15:08:19|0.00018546
15:08:19|0.00018539
15:08:21|0.00018539
15:08:23|0.0001854
15:08:24|0.00018543
15:08:26|0.00018548
15:08:27|0.00018574
15:08:28|0.00018581
15:08:29|0.00018576
15:08:30|0.00018573
15:08:32|0.00018577
15:08:33|0.00018588
15:08:34|0.00018573
15:08:35|0.00018572
15:08:36|0.00018575
15:08:37|0.00018574
15:08:38|0.00018567
15:08:39|0.00018567
15:08:41|0.00018576
15:08:41|0.00018581
15:08:42|0.00018584
15:08:43|0.00018577
15:08:45|0.00018579
15:08:45|0.00018582
15:08:47|0.00018582
15:08:48|0.00018582
15:08:48|0.00018586
15:08:50|0.00018586
15:08:50|0.00018587
15:08:51|0.00018582
15:08:52|0.00018582
15:08:53|0.00018582
15:08:55|0.00018578
15:08:55|0.00018577
15:08:57|0.00018581
15:08:58|0.00018581
15:09:00|0.00018579
15:09:01|0.00018575
15:09:01|0.00018577
15:09:02|0.00018567
15:09:03|0.00018567
15:09:04|0.00018565
15:09:05|0.00018556
15:09:06|0.00018553
15:09:08|0.00018542
15:09:08|0.0001854
15:09:09|0.0001854
15:09:11|0.0001854
15:09:12|0.00018544
15:09:13|0.00018544
15:09:14|0.00018533
15:09:15|0.00018537
15:09:16|0.00018543
15:09:16|0.00018552
15:09:18|0.00018551
15:09:18|0.00018548
15:09:19|0.00018546
15:09:20|0.00018543
15:09:22|0.00018545
15:09:23|0.00018545
15:09:23|0.00018541
15:09:26|0.00018535
15:09:26|0.00018541
15:09:28|0.00018547
15:09:29|0.0001855
15:09:30|0.00018554
15:09:30|0.00018555
15:09:32|0.00018562
15:09:33|0.00018562
15:09:35|0.00018562
15:09:36|0.00018558
15:09:36|0.0001854
15:09:38|0.0001854
15:09:38|0.00018541
15:09:39|0.00018531
15:09:41|0.0001856
15:09:41|0.0001855
15:09:43|0.00018553
15:09:43|0.00018556
15:09:45|0.00018561
15:09:46|0.00018565
15:09:47|0.00018569
15:09:48|0.00018569
15:09:49|0.00018567
15:09:50|0.00018558
15:09:51|0.00018551
15:09:52|0.00018551
15:09:54|0.00018557
15:09:54|0.00018567
15:09:55|0.00018571
15:09:56|0.00018574
15:09:57|0.00018573
15:09:58|0.00018571
15:10:00|0.00018571
15:10:00|0.00018579
15:10:01|0.00018587
15:10:03|0.00018574
15:10:05|0.00018562
15:10:06|0.00018569
15:10:07|0.00018568
15:10:07|0.00018567
15:10:09|0.00018551
15:10:10|0.00018572
15:10:11|0.00018574
15:10:12|0.00018584
15:10:13|0.00018584
15:10:14|0.00018589
15:10:15|0.00018596
15:10:16|0.00018595
15:10:17|0.00018578
15:10:18|0.00018581
15:10:19|0.00018602
15:10:20|0.00018597
15:10:21|0.00018612
15:10:23|0.00018613
15:10:24|0.00018613
15:10:26|0.00018621
15:10:26|0.00018625
15:10:28|0.00018627
15:10:29|0.00018633
15:10:30|0.00018633
15:10:31|0.00018633
15:10:32|0.00018635
15:10:33|0.00018641
15:10:34|0.00018651
15:10:35|0.00018653
15:10:36|0.00018655
15:10:37|0.00018665
15:10:38|0.00018656
15:10:40|0.00018678
15:10:41|0.0001867
15:10:41|0.00018677
15:10:43|0.00018676
15:10:45|0.00018672
15:10:45|0.00018671
15:10:46|0.00018667
15:10:48|0.00018674
15:10:49|0.00018673
15:10:50|0.0001868
15:10:50|0.0001868
15:10:52|0.00018687
15:10:53|0.00018686
15:10:54|0.00018687
15:10:55|0.00018685
15:10:56|0.00018683
15:10:57|0.00018687
15:10:58|0.00018687
15:10:59|0.00018688
15:11:00|0.00018687
15:11:01|0.00018685
15:11:02|0.00018686
15:11:03|0.00018699
15:11:04|0.00018703
15:11:06|0.00018713
15:11:07|0.00018707
15:11:08|0.00018714
15:11:09|0.00018714
15:11:10|0.00018723
15:11:11|0.00018717
15:11:12|0.00018723
15:11:13|0.0001871
15:11:14|0.00018694
15:11:15|0.0001868
15:11:16|0.00018667
15:11:17|0.00018668
15:11:18|0.00018664
15:11:19|0.00018652
15:11:20|0.00018654
15:11:21|0.00018655
15:11:22|0.00018655
15:11:23|0.0001865
15:11:24|0.00018642
15:11:25|0.00018638
15:11:26|0.00018632
15:11:27|0.00018631
15:11:29|0.00018631
15:11:30|0.00018632
15:11:30|0.00018632
15:11:32|0.00018631
15:11:33|0.00018631
15:11:34|0.00018618
15:11:35|0.00018621
15:11:36|0.0001862
15:11:37|0.0001862
15:11:38|0.0001862
15:11:40|0.00018626
15:11:41|0.0001863
15:11:42|0.00018631
15:11:42|0.00018641
15:11:44|0.0001864
15:11:44|0.00018643
15:11:46|0.00018644
15:11:47|0.00018644
15:11:48|0.00018644
15:11:48|0.00018647
15:11:50|0.00018651
15:11:50|0.0001865
15:11:52|0.00018656
15:11:52|0.00018654
15:11:54|0.00018652
15:11:55|0.00018649
15:11:56|0.00018653
15:11:57|0.00018653
15:11:58|0.00018647
15:11:59|0.0001864
15:11:59|0.0001864
15:12:01|0.00018645
15:12:02|0.00018645
15:12:03|0.0001865
15:12:04|0.00018646
15:12:05|0.00018645
15:12:07|0.00018643
15:12:07|0.00018643
15:12:08|0.00018635
15:12:09|0.0001863
15:12:11|0.00018625
15:12:11|0.00018625
15:12:12|0.00018624
15:12:13|0.00018624
15:12:15|0.00018641
15:12:15|0.00018643
15:12:16|0.00018644
15:12:18|0.00018642
15:12:19|0.00018633
15:12:19|0.00018635
15:12:21|0.00018636
15:12:22|0.00018639
15:12:23|0.00018633
15:12:24|0.00018633
15:12:25|0.00018645
15:12:26|0.00018645
15:12:27|0.00018638
15:12:29|0.00018633
15:12:31|0.00018633
15:12:32|0.00018638
15:12:33|0.00018636
15:12:34|0.00018626
15:12:34|0.00018636
15:12:35|0.00018645
15:12:36|0.00018645
15:12:38|0.00018645
15:12:39|0.00018649
15:12:40|0.00018646
15:12:41|0.00018646
15:12:42|0.00018651
15:12:43|0.00018653
15:12:44|0.00018654
15:12:45|0.0001865
15:12:46|0.00018643
15:12:47|0.00018635
15:12:48|0.00018634
15:12:49|0.00018624
15:12:50|0.00018624
15:12:51|0.00018631
15:12:52|0.00018635
15:12:53|0.00018635
15:12:54|0.00018635
15:12:56|0.00018632
15:12:56|0.00018629
15:12:57|0.00018628
15:12:59|0.00018626
15:12:59|0.00018625
15:13:01|0.00018627
15:13:02|0.00018631
15:13:03|0.00018631
15:13:03|0.00018631
15:13:04|0.00018623
15:13:06|0.00018623
15:13:07|0.00018627
15:13:08|0.00018632
15:13:08|0.00018631
15:13:10|0.00018639
15:13:10|0.00018637
15:13:12|0.00018645
15:13:13|0.0001865
15:13:15|0.00018649
15:13:16|0.00018652
15:13:17|0.0001865
15:13:18|0.00018649
15:13:19|0.00018649
15:13:20|0.00018623
15:13:21|0.00018625
15:13:23|0.00018627
15:13:23|0.00018626
15:13:24|0.00018625
15:13:26|0.00018621
15:13:27|0.00018617
15:13:28|0.0001862
15:13:29|0.00018617
15:13:30|0.00018608
15:13:32|0.00018604
15:13:33|0.00018602
15:13:34|0.00018602
15:13:35|0.00018602
15:13:35|0.00018592
15:13:37|0.00018601
15:13:38|0.0001859
15:13:39|0.00018591
15:13:40|0.00018596
15:13:41|0.00018595
15:13:42|0.00018595
15:13:43|0.00018596
15:13:45|0.00018591
15:13:45|0.00018591
15:13:46|0.0001859
15:13:47|0.00018592
15:13:48|0.00018592
15:13:49|0.00018592
15:13:51|0.00018592
15:13:51|0.00018591
15:13:53|0.00018592
15:13:53|0.00018601
15:13:55|0.00018599
15:13:56|0.00018596
15:13:57|0.00018596
15:13:58|0.00018601
15:13:59|0.00018609
15:13:59|0.00018614
15:14:01|0.00018614
15:14:02|0.00018619
15:14:03|0.00018615
15:14:04|0.00018615
15:14:05|0.00018618
15:14:06|0.00018622
15:14:08|0.00018638
15:14:09|0.00018638
15:14:09|0.00018635
15:14:10|0.00018645
15:14:12|0.00018645
15:14:12|0.0001865
15:14:14|0.00018646
15:14:14|0.00018646
15:14:15|0.00018645
15:14:17|0.00018649
15:14:17|0.00018647
15:14:18|0.00018647
15:14:20|0.00018649
15:14:20|0.00018649
15:14:22|0.00018649
15:14:22|0.00018649
15:14:23|0.00018648
15:14:25|0.00018637
15:14:26|0.00018632
15:14:27|0.00018624
15:14:29|0.0001862
15:14:30|0.00018614
15:14:31|0.00018614
15:14:32|0.00018617
15:14:33|0.00018621
15:14:35|0.00018625
15:14:36|0.00018623
15:14:37|0.0001863
15:14:37|0.00018626
15:14:39|0.0001862
15:14:40|0.00018623
15:14:40|0.00018623
15:14:42|0.0001862
15:14:43|0.0001862
15:14:43|0.0001862
15:14:45|0.00018618
15:14:46|0.00018619
15:14:48|0.00018618
15:14:48|0.00018618
15:14:49|0.00018606
15:14:51|0.00018607
15:14:52|0.00018608
15:14:53|0.0001861
15:14:55|0.0001861
15:14:55|0.00018611
15:14:56|0.00018611
15:14:57|0.00018611
15:14:59|0.0001861
15:15:00|0.00018608
15:15:00|0.00018616
15:15:01|0.00018616
15:15:03|0.00018609
15:15:04|0.000186
15:15:05|0.00018589
15:15:06|0.00018592
15:15:07|0.00018596
15:15:08|0.00018596
15:15:09|0.00018596
15:15:10|0.00018589
15:15:11|0.00018596
15:15:13|0.00018597
15:15:13|0.00018586
15:15:14|0.00018589
15:15:15|0.00018597
15:15:16|0.00018596
15:15:17|0.00018599
15:15:18|0.00018599
15:15:19|0.00018598
15:15:21|0.00018598
15:15:21|0.00018598
15:15:22|0.00018594
15:15:23|0.00018594
15:15:24|0.00018594
15:15:26|0.00018594
15:15:26|0.00018593
15:15:28|0.00018593
15:15:29|0.00018593
15:15:31|0.00018621
15:15:31|0.00018633
15:15:33|0.00018633
15:15:34|0.00018628
15:15:34|0.00018627
15:15:35|0.00018627
15:15:37|0.00018634
15:15:38|0.00018636
15:15:39|0.00018636
15:15:40|0.00018639
15:15:41|0.00018637
15:15:43|0.00018642
15:15:43|0.00018643
15:15:44|0.00018643
15:15:45|0.00018647
15:15:47|0.00018657
15:15:47|0.00018658
15:15:49|0.00018657
15:15:50|0.00018669
15:15:51|0.00018683
15:15:52|0.00018681
15:15:53|0.00018687
15:15:54|0.00018677
15:15:55|0.00018665
15:15:56|0.00018672
15:15:57|0.00018691
15:15:58|0.00018693
15:16:00|0.00018697
15:16:00|0.000187
15:16:01|0.00018702
15:16:02|0.00018703
15:16:04|0.00018714
15:16:04|0.00018714
15:16:05|0.00018703
15:16:06|0.00018704
15:16:08|0.00018714
15:16:08|0.00018714
15:16:09|0.00018728
15:16:11|0.00018728
15:16:11|0.00018732
15:16:12|0.00018738
15:16:14|0.00018727
15:16:15|0.00018721
15:16:15|0.00018731
15:16:17|0.00018731
15:16:18|0.00018723
15:16:19|0.00018718
15:16:20|0.00018721
15:16:21|0.00018725
15:16:22|0.00018727
15:16:23|0.0001873
15:16:25|0.00018735
15:16:26|0.00018739
15:16:27|0.00018741
15:16:28|0.00018741
15:16:28|0.0001874
15:16:31|0.00018733
15:16:31|0.00018724
15:16:32|0.00018717
15:16:33|0.00018716
15:16:35|0.00018714
15:16:36|0.00018713
15:16:38|0.00018713
15:16:39|0.00018717
15:16:39|0.00018713
15:16:40|0.00018709
15:16:42|0.00018715
15:16:43|0.00018733
15:16:44|0.00018725
15:16:45|0.00018721
15:16:46|0.00018719
15:16:48|0.00018714
15:16:49|0.00018717
15:16:50|0.00018717
15:16:50|0.00018721
15:16:52|0.00018723
15:16:53|0.00018721
15:16:54|0.00018717
15:16:56|0.00018716
15:16:57|0.0001872
15:16:58|0.00018721
15:16:58|0.0001872
15:16:59|0.00018712
15:17:01|0.00018712
15:17:02|0.000187
15:17:03|0.00018712
15:17:04|0.00018712
15:17:05|0.0001869
15:17:05|0.0001868
15:17:07|0.00018676
15:17:08|0.00018684
15:17:08|0.00018683
15:17:10|0.0001868
15:17:11|0.00018683
15:17:12|0.00018676
15:17:15|0.00018675
15:17:16|0.00018686
15:17:17|0.00018686
15:17:18|0.00018684
15:17:19|0.00018689
15:17:20|0.000187
15:17:21|0.00018704
15:17:22|0.00018709
15:17:23|0.00018723
15:17:24|0.00018719
15:17:25|0.00018733
15:17:26|0.00018727
15:17:27|0.00018709
15:17:28|0.00018703
15:17:30|0.00018703
15:17:31|0.00018708
15:17:32|0.00018702
15:17:34|0.00018698
15:17:34|0.00018696
15:17:36|0.00018689
15:17:37|0.0001869
15:17:38|0.00018692
15:17:39|0.00018695
15:17:40|0.00018694
15:17:42|0.00018692
15:17:42|0.00018696
15:17:43|0.00018694
15:17:44|0.00018694
15:17:46|0.00018688
15:17:47|0.00018689
15:17:47|0.00018688
15:17:48|0.00018688
15:17:49|0.00018687
15:17:50|0.00018686
15:17:51|0.00018715
15:17:55|0.00018713
15:17:56|0.00018706
15:17:56|0.00018707
15:17:58|0.00018706
15:17:59|0.00018709
15:18:00|0.00018704
15:18:01|0.00018706
15:18:03|0.00018706
15:18:04|0.00018706
15:18:04|0.00018712
15:18:06|0.0001869
15:18:07|0.00018688
15:18:08|0.00018676
15:18:09|0.00018674
15:18:09|0.0001867
15:18:11|0.0001867
15:18:11|0.00018674
15:18:13|0.00018666
15:18:13|0.0001867
15:18:15|0.00018669
15:18:16|0.00018669
15:18:17|0.00018663
15:18:18|0.00018666
15:18:19|0.00018667
15:18:20|0.00018667
15:18:21|0.00018666
15:18:22|0.00018671
15:18:23|0.00018678
15:18:25|0.00018661
15:18:25|0.0001866
15:18:27|0.0001866
15:18:28|0.0001866
15:18:29|0.00018664
15:18:30|0.00018661
15:18:31|0.0001865
15:18:33|0.0001864
15:18:35|0.00018638
15:18:35|0.00018629
15:18:36|0.00018624
15:18:38|0.00018629
15:18:39|0.00018619
15:18:39|0.00018627
15:18:41|0.00018624
15:18:41|0.00018623
15:18:42|0.00018627
15:18:44|0.00018627
15:18:45|0.00018639
15:18:46|0.00018641
15:18:48|0.00018642
15:18:48|0.00018654
15:18:50|0.00018657
15:18:51|0.00018657
15:18:52|0.00018652
15:18:53|0.00018654
15:18:54|0.00018657
15:18:55|0.00018659
15:18:56|0.00018657
15:18:58|0.00018659
15:18:58|0.00018671
15:19:00|0.00018647
15:19:01|0.00018652
15:19:03|0.00018652
15:19:05|0.0001865
15:19:06|0.00018643
15:19:06|0.00018645
15:19:07|0.0001865
15:19:09|0.00018667
15:19:10|0.0001868
15:19:11|0.00018677
15:19:12|0.0001868
15:19:13|0.00018688
15:19:14|0.00018688
15:19:15|0.00018687
15:19:16|0.00018678
15:19:17|0.00018684
15:19:18|0.00018692
15:19:19|0.00018697
15:19:20|0.00018697
15:19:22|0.0001868
15:19:22|0.0001868
15:19:23|0.00018674
15:19:24|0.00018664
15:19:25|0.00018676
15:19:26|0.00018681
15:19:28|0.00018685
15:19:29|0.00018682
15:19:30|0.00018681
15:19:31|0.0001868
15:19:32|0.00018681
15:19:34|0.00018681
15:19:35|0.00018669
15:19:37|0.00018668
15:19:38|0.00018673
15:19:39|0.00018674
15:19:40|0.00018688
15:19:41|0.0001869
15:19:42|0.0001869
15:19:43|0.00018695
15:19:45|0.00018696
15:19:45|0.00018697
15:19:47|0.00018692
15:19:48|0.00018692
15:19:48|0.00018692
15:19:49|0.00018699
15:19:51|0.00018699
15:19:51|0.00018692
15:19:52|0.00018692
15:19:53|0.00018698
15:19:55|0.00018698
15:19:55|0.00018699
15:19:57|0.00018695
15:19:58|0.00018695
15:19:58|0.00018695
15:20:00|0.00018699
15:20:00|0.00018699
15:20:02|0.00018702
15:20:02|0.00018698
15:20:04|0.00018698
15:20:05|0.00018695
15:20:06|0.00018698
15:20:07|0.00018703
15:20:07|0.00018702
15:20:08|0.00018706
15:20:09|0.00018714
15:20:11|0.0001871
15:20:11|0.00018715
15:20:12|0.00018714
15:20:14|0.0001871
15:20:15|0.0001871
15:20:16|0.00018716
15:20:17|0.00018715
15:20:18|0.00018707
15:20:19|0.00018707
15:20:20|0.00018705
15:20:21|0.00018707
15:20:22|0.00018707
15:20:23|0.00018704
15:20:24|0.00018705
15:20:25|0.00018705
15:20:26|0.00018697
15:20:27|0.00018686
15:20:28|0.00018683
15:20:29|0.00018676
15:20:30|0.00018676
15:20:31|0.00018663
15:20:32|0.00018667
15:20:33|0.00018655
15:20:34|0.00018655
15:20:35|0.00018653
15:20:37|0.00018655
15:20:38|0.00018661
15:20:39|0.00018675
15:20:39|0.00018636
15:20:42|0.00018648
15:20:42|0.00018646
15:20:44|0.00018652
15:20:46|0.00018651
15:20:48|0.00018636
15:20:49|0.00018633
15:20:50|0.0001863
15:20:51|0.00018629
15:20:52|0.00018624
15:20:53|0.00018624
15:20:54|0.00018624
15:20:55|0.0001861
15:20:56|0.0001861
15:20:57|0.00018616
15:20:58|0.00018615
15:20:59|0.00018621
15:21:01|0.00018621
15:21:01|0.00018621
15:21:03|0.00018611
15:21:04|0.00018618
15:21:04|0.00018621
15:21:05|0.00018617
15:21:07|0.00018614
15:21:07|0.00018618
15:21:08|0.00018619
15:21:10|0.00018632
15:21:10|0.00018624
15:21:12|0.00018624
15:21:12|0.00018619
15:21:13|0.00018619
15:21:15|0.00018624
15:21:16|0.00018624
15:21:17|0.00018625
15:21:18|0.00018648
15:21:19|0.00018649
15:21:20|0.00018637
15:21:22|0.00018637
15:21:23|0.00018634
15:21:24|0.00018637
15:21:25|0.00018637
15:21:26|0.00018637
15:21:28|0.00018636
15:21:28|0.00018628
15:21:30|0.00018622
15:21:30|0.00018622
15:21:32|0.00018608
15:21:33|0.00018611
15:21:33|0.00018609
15:21:35|0.00018602
15:21:37|0.00018609
15:21:39|0.00018612
15:21:40|0.00018617
15:21:41|0.00018625
15:21:42|0.00018625
15:21:43|0.0001863
15:21:45|0.00018638
15:21:46|0.00018637
15:21:46|0.00018634
15:21:47|0.00018635
15:21:49|0.00018635
15:21:50|0.00018638
15:21:52|0.00018639
15:21:53|0.0001864
15:21:53|0.00018622
15:21:55|0.00018638
15:21:56|0.00018646
15:21:57|0.00018637
15:21:57|0.0001864
15:21:58|0.00018639
15:22:00|0.00018639
15:22:01|0.00018632
15:22:02|0.00018627
15:22:03|0.00018626
15:22:04|0.00018641
15:22:05|0.00018639
15:22:06|0.00018638
15:22:07|0.0001864
15:22:08|0.00018638
15:22:09|0.00018634
15:22:10|0.00018636
15:22:11|0.00018636
15:22:12|0.00018636
15:22:13|0.00018635
15:22:15|0.00018638
15:22:15|0.00018635
15:22:16|0.00018622
15:22:17|0.00018624
15:22:18|0.00018634
15:22:20|0.00018635
15:22:21|0.00018626
15:22:21|0.00018627
15:22:22|0.00018614
15:22:23|0.00018616
15:22:24|0.00018617
15:22:26|0.00018617
15:22:27|0.0001864
15:22:28|0.00018639
15:22:29|0.00018634
15:22:30|0.00018634
15:22:31|0.00018651
15:22:31|0.00018651
15:22:33|0.00018651
15:22:33|0.00018646
15:22:35|0.00018647
15:22:37|0.00018678
15:22:37|0.00018678
15:22:39|0.00018675
15:22:41|0.00018652
15:22:42|0.00018649
15:22:42|0.00018646
15:22:43|0.00018646
15:22:45|0.00018646
15:22:45|0.00018649
15:22:46|0.00018652
15:22:47|0.00018653
15:22:48|0.00018667
15:22:49|0.0001869
15:22:51|0.00018686
15:22:52|0.00018683
15:22:52|0.00018682
15:22:53|0.00018671
15:22:54|0.00018668
15:22:56|0.00018678
15:22:57|0.00018678
15:22:58|0.0001868
15:22:59|0.00018686
15:23:00|0.00018693
15:23:01|0.00018696
15:23:03|0.00018705
15:23:03|0.00018699
15:23:05|0.00018692
15:23:05|0.00018699
15:23:07|0.00018703
15:23:07|0.00018713
15:23:09|0.00018712
15:23:10|0.00018713
15:23:10|0.00018712
15:23:12|0.00018712
15:23:13|0.00018708
15:23:13|0.00018678
15:23:14|0.00018676
15:23:16|0.00018661
15:23:17|0.00018655
15:23:18|0.00018665
15:23:19|0.00018679
15:23:20|0.00018679
15:23:21|0.00018688
15:23:22|0.0001869
15:23:23|0.00018691
15:23:24|0.00018711
15:23:25|0.00018713
15:23:26|0.0001871
15:23:27|0.0001871
15:23:28|0.00018708
15:23:29|0.00018714
15:23:31|0.00018704
15:23:31|0.00018699
15:23:32|0.00018715
15:23:34|0.0001871
15:23:35|0.00018701
15:23:35|0.00018701
15:23:36|0.00018697
15:23:38|0.00018702
15:23:40|0.00018706
15:23:41|0.00018711
15:23:42|0.00018716
15:23:43|0.00018705
15:23:45|0.00018705
15:23:46|0.000187
15:23:47|0.00018695
15:23:48|0.00018686
15:23:49|0.00018686
15:23:50|0.00018682
15:23:51|0.00018679
15:23:52|0.00018674
15:23:53|0.00018669
15:23:54|0.00018669
15:23:55|0.00018663
15:23:56|0.00018662
15:23:57|0.00018661
15:23:58|0.00018661
15:23:59|0.00018665
15:24:01|0.00018664
15:24:01|0.00018655
15:24:03|0.00018666
15:24:04|0.00018673
15:24:04|0.00018674
15:24:06|0.00018684
15:24:07|0.00018696
15:24:08|0.00018684
15:24:09|0.0001868
15:24:10|0.0001868
15:24:11|0.00018682
15:24:12|0.00018685
15:24:13|0.00018691
15:24:14|0.00018695
15:24:15|0.00018695
15:24:16|0.00018701
15:24:17|0.00018703
15:24:18|0.00018697
15:24:19|0.00018695
15:24:20|0.00018695
15:24:22|0.00018692
15:24:23|0.0001869
15:24:24|0.00018689
15:24:24|0.00018698
15:24:26|0.00018695
15:24:26|0.00018695
15:24:27|0.00018696
15:24:28|0.00018696
15:24:30|0.00018696
15:24:30|0.00018699
15:24:32|0.00018701
15:24:33|0.00018687
15:24:34|0.00018686
15:24:34|0.00018692
15:24:35|0.00018693
15:24:36|0.00018696
15:24:38|0.00018697
15:24:40|0.00018701
15:24:41|0.00018702
15:24:41|0.00018702
15:24:43|0.00018705
15:24:44|0.00018705
15:24:46|0.00018716
15:24:46|0.00018715
15:24:47|0.00018711
15:24:49|0.00018711
15:24:50|0.00018703
15:24:50|0.00018706
15:24:52|0.00018706
15:24:53|0.00018712
15:24:53|0.00018714
15:24:54|0.00018714
15:24:56|0.00018716
15:24:57|0.00018738
15:24:58|0.00018731
15:24:59|0.00018731
15:25:01|0.00018726
15:25:01|0.00018717
15:25:03|0.00018728
15:25:03|0.00018732
15:25:05|0.00018735
15:25:06|0.00018738
15:25:06|0.00018747
15:25:08|0.0001875
15:25:09|0.00018761
15:25:09|0.00018769
15:25:10|0.00018763
15:25:12|0.00018771
15:25:13|0.00018775
15:25:13|0.00018772
15:25:15|0.00018776
15:25:16|0.00018776
15:25:17|0.00018769
15:25:18|0.00018762
15:25:19|0.00018754
15:25:20|0.00018753
15:25:21|0.00018755
15:25:22|0.00018755
15:25:23|0.0001875
15:25:24|0.00018755
15:25:25|0.00018749
15:25:26|0.00018743
15:25:27|0.00018715
15:25:28|0.00018727
15:25:30|0.00018721
15:25:30|0.00018728
15:25:31|0.00018724
15:25:33|0.00018721
15:25:33|0.00018714
15:25:34|0.00018714
15:25:36|0.00018715
15:25:37|0.00018701
15:25:37|0.00018701
15:25:39|0.00018703
15:25:41|0.00018736
15:25:41|0.00018719
15:25:43|0.00018709
15:25:43|0.00018702
15:25:44|0.00018695
15:25:45|0.00018693
15:25:46|0.00018693
15:25:47|0.0001869
15:25:48|0.0001869
15:25:49|0.0001869
15:25:51|0.00018693
15:25:52|0.00018693
15:25:53|0.00018693
15:25:55|0.0001869
15:25:56|0.00018684
15:25:56|0.00018691
15:25:57|0.00018664
15:25:58|0.00018664
15:26:00|0.00018661
15:26:01|0.00018661
15:26:01|0.00018653
15:26:03|0.00018661
15:26:04|0.00018661
15:26:05|0.00018656
15:26:06|0.00018666
15:26:07|0.00018677
15:26:08|0.00018676
15:26:10|0.00018678
15:26:11|0.00018679
15:26:12|0.00018675
15:26:13|0.00018676
15:26:14|0.00018676
15:26:15|0.00018676
15:26:16|0.00018675
15:26:17|0.00018661
15:26:18|0.00018658
15:26:19|0.00018651
15:26:20|0.00018658
15:26:21|0.00018658
15:26:22|0.00018667
15:26:24|0.00018665
15:26:24|0.00018664
15:26:25|0.00018664
15:26:26|0.00018675
15:26:28|0.00018674
15:26:29|0.00018662
15:26:29|0.00018652
15:26:31|0.0001865
15:26:31|0.0001865
15:26:33|0.0001865
15:26:33|0.0001866
15:26:35|0.00018661
15:26:36|0.0001866
15:26:37|0.00018666
15:26:38|0.00018663
15:26:40|0.00018663
15:26:41|0.00018671
15:26:42|0.00018665
15:26:43|0.00018663
15:26:45|0.00018663
15:26:46|0.00018664
15:26:47|0.00018656
15:26:48|0.00018658
15:26:49|0.00018665
15:26:50|0.00018665
15:26:51|0.00018665
15:26:53|0.00018659
15:26:54|0.00018659
15:26:55|0.00018658
15:26:55|0.00018658
15:26:57|0.00018651
15:26:58|0.00018643
15:26:59|0.00018638
15:27:00|0.00018633
15:27:01|0.00018628
15:27:03|0.00018632
15:27:04|0.00018634
15:27:04|0.0001863
15:27:06|0.00018627
15:27:06|0.00018627
15:27:08|0.0001863
15:27:09|0.00018624
15:27:10|0.00018616
15:27:12|0.00018615
15:27:14|0.000186
15:27:14|0.00018594
15:27:15|0.00018591
15:27:16|0.00018583
15:27:17|0.00018585
15:27:18|0.00018581
15:27:19|0.00018578
15:27:20|0.00018578
15:27:22|0.00018581
15:27:23|0.00018581
15:27:24|0.00018577
15:27:25|0.00018573
15:27:25|0.00018573
15:27:26|0.00018577
15:27:27|0.00018583
15:27:29|0.00018573
15:27:29|0.0001857
15:27:30|0.0001857
15:27:31|0.0001857
15:27:33|0.0001857
15:27:34|0.00018583
15:27:36|0.00018585
15:27:36|0.00018579
15:27:37|0.00018578
15:27:38|0.00018583
15:27:39|0.00018579
15:27:41|0.00018579
15:27:41|0.00018584
15:27:42|0.00018581
15:27:44|0.00018587
15:27:45|0.00018588
15:27:46|0.00018581
15:27:48|0.00018583
15:27:48|0.00018589
15:27:50|0.00018591
15:27:50|0.00018602
15:27:52|0.00018593
15:27:53|0.00018593
15:27:53|0.00018591
15:27:55|0.00018592
15:27:55|0.00018595
15:27:56|0.00018596
15:27:58|0.00018602
15:27:59|0.00018604
15:28:00|0.00018601
15:28:00|0.00018595
15:28:01|0.00018596
15:28:03|0.00018604
15:28:04|0.00018604
15:28:05|0.00018591
15:28:05|0.00018603
15:28:06|0.00018615
15:28:08|0.00018612
15:28:09|0.00018603
15:28:14|0.0001861
15:28:14|0.00018607
15:28:17|0.00018615
15:28:17|0.00018616
15:28:18|0.00018621
15:28:19|0.0001862
15:28:20|0.00018629
15:28:21|0.00018628
15:28:23|0.00018619
15:28:23|0.00018622
15:28:24|0.00018622
15:28:25|0.00018618
15:28:27|0.00018613
15:28:27|0.00018613
15:28:28|0.00018613
15:28:29|0.00018612
15:28:30|0.00018601
15:28:31|0.00018609
15:28:33|0.00018622
15:28:33|0.00018617
15:28:34|0.00018605
15:28:35|0.00018607
15:28:36|0.00018611
15:28:38|0.00018611
15:28:39|0.00018609
15:28:40|0.00018601
15:28:42|0.00018601
15:28:43|0.00018606
15:28:44|0.00018607
15:28:45|0.00018607
15:28:46|0.00018613
15:28:48|0.00018616
15:28:49|0.0001862
15:28:50|0.00018618
15:28:51|0.00018619
15:28:52|0.00018619
15:28:53|0.00018621
15:28:54|0.00018621
15:28:55|0.00018616
15:28:56|0.00018608
15:28:57|0.00018608
15:28:59|0.00018609
15:29:00|0.00018609
15:29:01|0.00018609
15:29:02|0.00018609
15:29:03|0.00018609
15:29:04|0.00018609
15:29:06|0.00018602
15:29:07|0.00018601
15:29:07|0.00018605
15:29:09|0.00018619
15:29:10|0.000186
15:29:10|0.00018605
15:29:11|0.000186
15:29:13|0.000186
15:29:14|0.00018595
15:29:15|0.00018595
15:29:15|0.00018595
15:29:17|0.00018604
15:29:17|0.00018604
15:29:19|0.00018603
15:29:19|0.00018603
15:29:21|0.000186
15:29:22|0.00018603
15:29:23|0.00018602
15:29:24|0.000186
15:29:24|0.00018599
15:29:26|0.00018603
15:29:28|0.00018608
15:29:28|0.0001859
15:29:29|0.00018588
15:29:30|0.00018575
15:29:32|0.00018573
15:29:32|0.00018573
15:29:34|0.00018572
15:29:35|0.00018568
15:29:36|0.00018568
15:29:37|0.00018567
15:29:37|0.00018571
15:29:39|0.00018573
15:29:40|0.00018577
15:29:41|0.00018581
15:29:43|0.00018575
15:29:44|0.00018578
15:29:45|0.00018591
15:29:45|0.00018588
15:29:47|0.00018585
15:29:49|0.00018586
15:29:49|0.00018586
15:29:51|0.00018595
15:29:53|0.000186
15:29:54|0.000186
15:29:55|0.000186
15:29:56|0.00018609
15:29:57|0.00018601
15:29:58|0.00018602
15:29:59|0.00018602
15:30:00|0.000186
15:30:02|0.000186
15:30:02|0.00018591
15:30:03|0.0001859
15:30:05|0.00018576
15:30:06|0.00018561
15:30:07|0.00018571
15:30:08|0.00018575
15:30:09|0.00018581
15:30:10|0.00018579
15:30:11|0.0001863
15:30:12|0.00018661
15:30:13|0.00018665
15:30:14|0.00018677
15:30:15|0.00018673
15:30:16|0.00018685
15:30:17|0.00018688
15:30:18|0.00018673
15:30:19|0.00018677
15:30:20|0.00018689
15:30:21|0.00018674
15:30:23|0.00018665
15:30:24|0.00018655
15:30:24|0.0001866
15:30:25|0.00018664
15:30:27|0.00018672
15:30:28|0.00018676
15:30:28|0.00018673
15:30:29|0.00018685
15:30:30|0.0001869
15:30:31|0.00018698
15:30:33|0.00018696
15:30:33|0.00018699
15:30:35|0.00018699
15:30:36|0.00018711
15:30:36|0.00018716
15:30:38|0.00018722
15:30:39|0.00018718
15:30:39|0.00018717
15:30:41|0.00018715
15:30:42|0.00018693
15:30:44|0.00018709
15:30:45|0.00018708
15:30:46|0.00018698
15:30:47|0.00018687
15:30:48|0.0001867
15:30:49|0.00018667
15:30:50|0.00018665
15:30:51|0.00018658
15:30:52|0.00018659
15:30:53|0.00018679
15:30:55|0.00018676
15:30:56|0.00018657
15:30:57|0.00018656
15:30:57|0.00018648
15:30:59|0.00018652
15:31:00|0.00018648
15:31:01|0.00018641
15:31:02|0.0001864
15:31:03|0.00018635
15:31:04|0.00018642
15:31:04|0.00018634
15:31:05|0.00018622
15:31:07|0.00018617
15:31:08|0.00018615
15:31:09|0.00018607
15:31:10|0.00018608
15:31:11|0.00018604
15:31:13|0.00018604
15:31:14|0.00018603
15:31:15|0.00018601
15:31:15|0.000186
15:31:17|0.000186
15:31:17|0.00018597
15:31:18|0.00018582
15:31:19|0.00018564
15:31:21|0.00018559
15:31:22|0.00018557
15:31:23|0.00018554
15:31:25|0.00018558
15:31:26|0.00018559
15:31:27|0.00018568
15:31:27|0.00018568
15:31:28|0.00018566
15:31:29|0.00018566
15:31:31|0.0001858
15:31:32|0.00018573
15:31:33|0.00018573
15:31:33|0.00018569
15:31:35|0.00018557
15:31:35|0.00018569
15:31:37|0.00018564
15:31:38|0.0001857
15:31:39|0.00018574
15:31:40|0.00018583
15:31:41|0.00018583
15:31:42|0.00018602
15:31:43|0.00018605
15:31:45|0.00018618
15:31:46|0.00018604
15:31:47|0.00018604
15:31:48|0.00018598
15:31:49|0.0001859
15:31:50|0.00018589
15:31:51|0.00018585
15:31:52|0.0001858
15:31:53|0.0001858
15:31:55|0.0001858
15:31:56|0.0001858
15:31:56|0.0001858
15:31:57|0.00018582
15:31:59|0.00018571
15:32:00|0.00018568
15:32:01|0.00018577
15:32:02|0.00018582
15:32:03|0.00018602
15:32:05|0.00018607
15:32:05|0.00018606
15:32:06|0.00018616
15:32:08|0.00018619
15:32:08|0.00018613
15:32:09|0.00018613
15:32:11|0.00018598
15:32:11|0.00018595
15:32:13|0.00018595
15:32:13|0.00018594
15:32:14|0.00018585
15:32:16|0.0001859
15:32:16|0.0001859
15:32:18|0.00018618
15:32:19|0.00018622
15:32:20|0.00018628
15:32:20|0.00018628
15:32:21|0.00018627
15:32:22|0.0001863
15:32:24|0.00018628
15:32:24|0.00018614
15:32:26|0.00018621
15:32:27|0.00018614
15:32:28|0.0001862
15:32:29|0.00018622
15:32:30|0.00018621
15:32:31|0.00018617
15:32:32|0.00018617
15:32:33|0.00018613
15:32:34|0.0001861
15:32:35|0.00018609
15:32:36|0.00018617
15:32:37|0.000186
15:32:38|0.00018613
15:32:39|0.00018613
15:32:40|0.00018604
15:32:41|0.00018607
15:32:42|0.00018612
15:32:43|0.00018617
15:32:44|0.00018617
15:32:45|0.00018612
15:32:47|0.00018608
15:32:49|0.00018609
15:32:50|0.00018608
15:32:51|0.00018609
15:32:52|0.00018609
15:32:54|0.00018609
15:32:55|0.00018613
15:32:57|0.0001862
15:32:57|0.00018626
15:32:59|0.00018641
15:32:59|0.00018647
15:33:00|0.00018647
15:33:02|0.00018633
15:33:03|0.00018619
15:33:04|0.00018609
15:33:05|0.00018609
15:33:06|0.00018601
15:33:08|0.00018605
15:33:09|0.00018602
15:33:10|0.00018618
15:33:10|0.00018623
15:33:11|0.00018624
15:33:13|0.0001863
15:33:13|0.0001863
15:33:14|0.00018632
15:33:15|0.00018641
15:33:16|0.0001864
15:33:17|0.00018631
15:33:19|0.00018628
15:33:20|0.0001862
15:33:20|0.00018618
15:33:22|0.00018618
15:33:23|0.00018612
15:33:24|0.00018593
15:33:25|0.00018592
15:33:26|0.00018586
15:33:27|0.00018574
15:33:28|0.00018579
15:33:29|0.00018585
15:33:30|0.00018585
15:33:31|0.00018568
15:33:33|0.00018558
15:33:34|0.00018557
15:33:34|0.00018556
15:33:35|0.00018561
15:33:37|0.00018562
15:33:37|0.00018564
15:33:38|0.00018556
15:33:39|0.0001856
15:33:41|0.00018562
15:33:41|0.00018564
15:33:42|0.00018563
15:33:44|0.00018556
15:33:44|0.00018556
15:33:45|0.00018558
15:33:47|0.00018558
15:33:49|0.00018569
15:33:50|0.00018557
15:33:51|0.00018558
15:33:52|0.00018558
15:33:53|0.00018534
15:33:54|0.00018533
15:33:56|0.00018524
15:33:56|0.00018526
15:33:57|0.00018526
15:33:58|0.0001852
15:34:00|0.00018527
15:34:01|0.00018525
15:34:01|0.00018528
15:34:04|0.00018536
15:34:04|0.00018528
15:34:05|0.00018521
15:34:07|0.00018522
15:34:08|0.00018522
15:34:08|0.00018526
15:34:10|0.00018523
15:34:11|0.00018522
15:34:12|0.00018523
15:34:13|0.00018514
15:34:14|0.00018513
15:34:15|0.00018516
15:34:16|0.0001852
15:34:17|0.00018517
15:34:18|0.00018517
15:34:19|0.00018525
15:34:20|0.00018528
15:34:21|0.0001853
15:34:22|0.00018538
15:34:23|0.00018539
15:34:24|0.00018542
15:34:25|0.00018542
15:34:26|0.00018542
15:34:27|0.00018544
15:34:28|0.00018541
15:34:29|0.00018541
15:34:30|0.0001854
15:34:31|0.00018538
15:34:32|0.00018538
15:34:33|0.00018525
15:34:34|0.00018528
15:34:36|0.00018524
15:34:37|0.00018522
15:34:38|0.00018532
15:34:39|0.00018519
15:34:40|0.00018519
15:34:41|0.00018519
15:34:42|0.00018522
15:34:43|0.00018515
15:34:44|0.00018522
15:34:45|0.00018522
15:34:46|0.00018522
15:34:49|0.00018518
15:34:49|0.00018522
15:34:51|0.00018522
15:34:51|0.00018514
15:34:52|0.00018514
15:34:53|0.00018517
15:34:55|0.00018517
15:34:56|0.00018508
15:34:58|0.00018516
15:35:00|0.00018525
15:35:00|0.00018525
15:35:01|0.00018506
15:35:03|0.00018506
15:35:04|0.00018511
15:35:04|0.00018519
15:35:06|0.00018519
15:35:07|0.00018521
15:35:08|0.00018523
15:35:09|0.00018511
15:35:10|0.00018517
15:35:12|0.00018515
15:35:12|0.00018518
15:35:14|0.00018524
15:35:15|0.00018516
15:35:16|0.00018518
15:35:17|0.00018519
15:35:17|0.00018522
15:35:18|0.00018516
15:35:19|0.00018514
15:35:21|0.00018515
15:35:21|0.00018516
15:35:23|0.00018526
15:35:23|0.00018531
15:35:24|0.00018529
15:35:26|0.00018538
15:35:27|0.00018538
15:35:29|0.00018534
15:35:30|0.00018534
15:35:30|0.00018522
15:35:31|0.00018516
15:35:33|0.00018526
15:35:33|0.00018529
15:35:34|0.00018526
15:35:35|0.00018527
15:35:36|0.00018527
15:35:37|0.00018524
15:35:38|0.00018521
15:35:39|0.00018521
15:35:41|0.00018519
15:35:41|0.00018525
15:35:42|0.00018523
15:35:43|0.00018523
15:35:44|0.00018523
15:35:45|0.0001852
15:35:47|0.00018518
15:35:49|0.00018515
15:35:50|0.00018511
15:35:51|0.00018512
15:35:53|0.00018511
15:35:54|0.00018511
15:35:54|0.00018511
15:35:56|0.00018511
15:35:57|0.00018511
15:35:58|0.000185
15:35:59|0.00018508
15:36:00|0.00018509
15:36:01|0.00018515
15:36:02|0.00018512
15:36:03|0.00018518
15:36:04|0.00018515
15:36:05|0.0001851
15:36:07|0.00018505
15:36:07|0.00018507
15:36:08|0.00018507
15:36:09|0.00018507
15:36:11|0.000185
15:36:12|0.00018503
15:36:13|0.00018501
15:36:14|0.000185
15:36:15|0.00018504
15:36:16|0.00018512
15:36:18|0.00018511
15:36:18|0.00018509
15:36:19|0.0001851
15:36:20|0.00018512
15:36:21|0.00018501
15:36:22|0.00018504
15:36:23|0.00018507
15:36:25|0.00018503
15:36:25|0.00018504
15:36:26|0.00018501
15:36:27|0.000185
15:36:28|0.000185
15:36:29|0.00018508
15:36:30|0.00018508
15:36:31|0.000185
15:36:32|0.000185
15:36:33|0.00018506
15:36:34|0.00018505
15:36:36|0.00018506
15:36:36|0.00018506
15:36:38|0.00018506
15:36:38|0.00018506
15:36:39|0.00018507
15:36:41|0.00018509
15:36:42|0.00018515
15:36:43|0.00018515
15:36:43|0.00018517
15:36:45|0.00018518
15:36:46|0.00018518
15:36:47|0.00018518
15:36:49|0.00018517
15:36:50|0.0001851
15:36:51|0.00018512
15:36:53|0.00018514
15:36:54|0.00018516
15:36:55|0.00018513
15:36:56|0.00018513
15:36:57|0.00018513
15:36:58|0.00018513
15:36:59|0.00018513
15:37:00|0.00018519
15:37:02|0.00018519
15:37:03|0.00018516
15:37:04|0.00018514
15:37:05|0.00018514
15:37:06|0.00018514
15:37:06|0.00018518
15:37:07|0.00018518
15:37:08|0.00018527
15:37:10|0.00018528
15:37:10|0.0001852
15:37:12|0.00018512
15:37:12|0.00018509
15:37:14|0.00018509
15:37:15|0.00018509
15:37:16|0.00018512
15:37:17|0.00018519
15:37:18|0.00018519
15:37:19|0.00018512
15:37:20|0.00018506
15:37:21|0.00018505
15:37:22|0.00018506
15:37:23|0.00018506
15:37:25|0.0001851
15:37:25|0.00018502
15:37:27|0.00018505
15:37:27|0.00018507
15:37:28|0.00018507
15:37:29|0.00018507
15:37:30|0.0001851
15:37:32|0.00018506
15:37:33|0.00018505
15:37:34|0.000185
15:37:35|0.00018501
15:37:36|0.000185
15:37:37|0.00018504
15:37:37|0.00018504
15:37:38|0.00018504
15:37:39|0.00018504
15:37:41|0.00018503
15:37:41|0.00018504
15:37:42|0.00018504
15:37:44|0.00018504
15:37:45|0.00018506
15:37:45|0.00018504
15:37:47|0.00018504
15:37:49|0.00018506
15:37:50|0.00018506
15:37:52|0.00018503
15:37:54|0.00018503
15:37:55|0.00018503
15:37:56|0.00018503
15:37:58|0.00018501
15:37:58|0.00018505
15:38:00|0.00018505
15:38:01|0.00018505
15:38:02|0.00018505
15:38:03|0.00018504
15:38:04|0.00018503
15:38:06|0.000185
15:38:06|0.000185
15:38:08|0.00018502
15:38:09|0.00018507
15:38:10|0.00018502
15:38:11|0.00018502
15:38:12|0.00018501
15:38:13|0.00018501
15:38:14|0.000185
15:38:15|0.000185
15:38:16|0.000185
15:38:17|0.00018509
15:38:18|0.00018514
15:38:19|0.00018517
15:38:20|0.00018517
15:38:21|0.00018517
15:38:22|0.00018517
15:38:23|0.00018513
15:38:24|0.00018522
15:38:26|0.00018514
15:38:26|0.00018514
15:38:27|0.00018514
15:38:29|0.00018511
15:38:29|0.00018512
15:38:31|0.0001851
15:38:32|0.00018509
15:38:32|0.00018509
15:38:33|0.0001851
15:38:35|0.0001851
15:38:36|0.0001851
15:38:37|0.0001851
15:38:39|0.0001851
15:38:39|0.0001851
15:38:40|0.0001851
15:38:41|0.0001851
15:38:42|0.00018525
15:38:43|0.00018524
15:38:44|0.00018525
15:38:46|0.00018522
15:38:46|0.00018519
15:38:47|0.00018519
15:38:48|0.00018519
15:38:49|0.00018516
15:38:52|0.00018516
15:38:53|0.00018516
15:38:54|0.00018505
15:38:55|0.00018502
15:38:57|0.00018503
15:38:57|0.00018506
15:38:58|0.00018504
15:38:59|0.00018502
15:39:01|0.00018503
15:39:01|0.00018501
15:39:03|0.000185
15:39:03|0.00018518
15:39:05|0.00018508
15:39:06|0.00018508
15:39:07|0.0001851
15:39:08|0.00018506
15:39:09|0.00018508
15:39:09|0.00018513
15:39:10|0.00018512
15:39:12|0.00018513
15:39:14|0.00018518
15:39:14|0.00018525
15:39:16|0.00018519
15:39:17|0.00018517
15:39:18|0.00018528
15:39:20|0.00018528
15:39:20|0.00018528
15:39:21|0.00018513
15:39:22|0.00018514
15:39:23|0.00018515
15:39:24|0.00018519
15:39:25|0.00018519
15:39:26|0.00018517
15:39:28|0.00018519
15:39:28|0.00018522
15:39:29|0.00018522
15:39:30|0.00018521
15:39:31|0.0001852
15:39:32|0.00018519
15:39:33|0.00018519
15:39:34|0.00018514
15:39:35|0.00018511
15:39:36|0.00018512
15:39:38|0.00018516
15:39:38|0.00018515
15:39:39|0.00018515
15:39:40|0.00018536
15:39:41|0.00018532
15:39:42|0.00018535
15:39:43|0.00018534
15:39:45|0.00018534
15:39:45|0.00018535
15:39:47|0.00018532
15:39:47|0.00018531
15:39:49|0.00018532
15:39:49|0.00018534
15:39:50|0.0001853
15:39:53|0.00018532
15:39:53|0.00018544
15:39:55|0.00018543
15:39:57|0.00018543
15:39:58|0.00018542
15:39:58|0.00018543
15:39:59|0.00018541
15:40:01|0.00018541
15:40:02|0.00018543
15:40:03|0.00018544
15:40:05|0.00018543
15:40:06|0.00018543
15:40:06|0.0001854
15:40:07|0.00018543
15:40:09|0.00018543
15:40:09|0.00018556
15:40:11|0.00018567
15:40:12|0.00018568
15:40:14|0.00018576
15:40:15|0.00018569
15:40:16|0.00018578
15:40:17|0.00018594
15:40:18|0.00018604
15:40:20|0.00018603
15:40:20|0.00018603
15:40:21|0.00018594
15:40:23|0.00018592
15:40:24|0.00018591
15:40:25|0.0001859
15:40:26|0.00018594
15:40:27|0.00018604
15:40:27|0.00018614
15:40:28|0.00018617
15:40:30|0.00018616
15:40:31|0.00018611
15:40:32|0.00018602
15:40:33|0.000186
15:40:35|0.00018593
15:40:35|0.00018596
15:40:36|0.00018596
15:40:38|0.00018603
15:40:38|0.00018598
15:40:40|0.0001859
15:40:40|0.00018588
15:40:41|0.00018589
15:40:42|0.00018589
15:40:44|0.00018574
15:40:46|0.00018574
15:40:47|0.00018574
15:40:47|0.0001857
15:40:49|0.0001858
15:40:49|0.0001858
15:40:50|0.00018579
15:40:52|0.00018574
15:40:53|0.00018574
15:40:53|0.00018572
15:40:54|0.00018573
15:40:57|0.00018573
15:40:59|0.00018552
15:40:59|0.00018547
15:41:00|0.00018546
15:41:01|0.0001854
15:41:03|0.0001853
15:41:04|0.00018523
15:41:05|0.00018532
15:41:06|0.00018523
15:41:07|0.00018523
15:41:09|0.00018523
15:41:09|0.00018522
15:41:11|0.00018522
15:41:12|0.00018521
15:41:13|0.00018521
15:41:14|0.00018521
15:41:15|0.00018521
15:41:16|0.00018532
15:41:17|0.00018541
15:41:18|0.00018537
15:41:19|0.00018542
15:41:20|0.00018545
15:41:21|0.00018535
15:41:23|0.00018539
15:41:24|0.00018553
15:41:24|0.00018553
15:41:26|0.00018564
15:41:27|0.00018561
15:41:28|0.00018557
15:41:29|0.00018551
15:41:30|0.00018551
15:41:31|0.00018551
15:41:32|0.00018551
15:41:33|0.00018552
15:41:33|0.00018564
15:41:35|0.0001858
15:41:36|0.00018588
15:41:37|0.00018585
15:41:38|0.00018584
15:41:39|0.00018577
15:41:40|0.00018582
15:41:41|0.00018583
15:41:42|0.00018588
15:41:43|0.00018586
15:41:44|0.00018569
15:41:45|0.00018571
15:41:46|0.00018575
15:41:47|0.00018577
15:41:48|0.00018579
15:41:49|0.00018577
15:41:50|0.00018573
15:41:51|0.00018556
15:41:52|0.00018547
15:41:53|0.00018537
15:41:55|0.00018528
15:41:57|0.00018528
15:41:58|0.00018522
15:41:59|0.00018522
15:42:01|0.00018522
15:42:01|0.00018518
15:42:03|0.00018514
15:42:04|0.00018508
15:42:05|0.00018519
15:42:05|0.00018519
15:42:07|0.00018516
15:42:08|0.00018516
15:42:09|0.00018525
15:42:11|0.00018525
15:42:11|0.0001852
15:42:12|0.00018519
15:42:13|0.00018533
15:42:15|0.00018535
15:42:15|0.00018536
15:42:17|0.00018531
15:42:17|0.0001853
15:42:19|0.0001853
15:42:19|0.00018518
15:42:21|0.0001852
15:42:22|0.00018523
15:42:22|0.00018518
15:42:24|0.00018517
15:42:25|0.00018518
15:42:26|0.00018518
15:42:26|0.00018518
15:42:28|0.00018523
15:42:29|0.0001852
15:42:29|0.00018523
15:42:31|0.00018522
15:42:32|0.00018522
15:42:33|0.00018523
15:42:34|0.00018515
15:42:34|0.00018517
15:42:35|0.00018521
15:42:37|0.00018521
15:42:38|0.0001852
15:42:39|0.00018515
15:42:40|0.0001852
15:42:41|0.0001852
15:42:42|0.0001852
15:42:43|0.0001852
15:42:44|0.00018519
15:42:45|0.00018519
15:42:47|0.00018518
15:42:48|0.00018518
15:42:48|0.00018518
15:42:49|0.00018515
15:42:51|0.00018506
15:42:51|0.00018505
15:42:52|0.00018509
15:42:54|0.00018503
15:42:55|0.00018504
15:42:56|0.00018503
15:42:57|0.00018503
15:42:58|0.00018503
15:42:59|0.00018503
15:43:00|0.00018509
15:43:01|0.00018506
15:43:03|0.00018503
15:43:04|0.00018501
15:43:04|0.00018501
15:43:05|0.00018506
15:43:07|0.00018502
15:43:09|0.00018502
15:43:09|0.00018503
15:43:11|0.00018505
15:43:11|0.00018503
15:43:13|0.00018503
15:43:14|0.00018501
15:43:15|0.00018507
15:43:16|0.00018509
15:43:17|0.00018506
15:43:18|0.00018505
15:43:19|0.00018505
15:43:20|0.00018504
15:43:21|0.00018502
15:43:22|0.00018502
15:43:23|0.000185
15:43:24|0.000185
15:43:25|0.000185
15:43:26|0.00018501
15:43:27|0.000185
15:43:28|0.000185
15:43:29|0.000185
15:43:31|0.00018503
15:43:32|0.000185
15:43:32|0.000185
15:43:33|0.00018501
15:43:34|0.000185
15:43:35|0.000185
15:43:36|0.000185
15:43:37|0.000185
15:43:39|0.00018503
15:43:40|0.00018503
15:43:40|0.000185
15:43:41|0.00018514
15:43:42|0.00018516
15:43:44|0.00018513
15:43:45|0.00018514
15:43:46|0.00018515
15:43:47|0.00018516
15:43:48|0.00018511
15:43:49|0.00018516
15:43:50|0.00018516
15:43:51|0.00018516
15:43:52|0.00018516
15:43:53|0.00018515
15:43:54|0.00018516
15:43:55|0.00018527
15:43:56|0.00018529
15:43:58|0.00018524
15:43:59|0.00018519
15:44:01|0.00018518
15:44:02|0.0001852
15:44:03|0.00018521
15:44:04|0.00018519
15:44:05|0.00018512
15:44:07|0.00018512
15:44:08|0.00018512
15:44:09|0.00018512
15:44:10|0.00018509
15:44:12|0.00018509
15:44:12|0.00018505
15:44:13|0.00018504
15:44:15|0.00018504
15:44:15|0.00018504
15:44:16|0.00018505
15:44:17|0.0001851
15:44:19|0.0001851
15:44:20|0.00018505
15:44:21|0.00018509
15:44:23|0.00018509
15:44:24|0.00018509
15:44:24|0.00018509
15:44:26|0.00018509
15:44:26|0.00018505
15:44:27|0.00018505
15:44:28|0.00018505
15:44:29|0.00018508
15:44:30|0.00018508
15:44:31|0.00018505
15:44:32|0.00018505
15:44:33|0.00018505
15:44:34|0.00018507
15:44:36|0.00018511
15:44:36|0.00018511
15:44:37|0.00018511
15:44:39|0.00018507
15:44:40|0.00018507
15:44:41|0.00018506
15:44:42|0.00018507
15:44:43|0.00018515
15:44:44|0.00018522
15:44:45|0.00018522
15:44:46|0.00018522
15:44:48|0.00018516
15:44:48|0.00018514
15:44:49|0.00018514
15:44:51|0.00018508
15:44:52|0.00018508
15:44:52|0.00018506
15:44:53|0.00018507
15:44:54|0.00018507
15:44:56|0.00018501
15:44:56|0.00018502
15:44:58|0.00018505
15:45:00|0.00018505
15:45:01|0.00018506
15:45:02|0.000185
15:45:04|0.00018484
15:45:05|0.00018483
15:45:06|0.00018495
15:45:07|0.00018498
15:45:08|0.00018487
15:45:10|0.00018493
15:45:11|0.00018505
15:45:11|0.00018518
15:45:13|0.00018502
15:45:14|0.00018502
15:45:15|0.00018501
15:45:16|0.00018496
15:45:17|0.00018505
15:45:18|0.000185
15:45:18|0.00018482
15:45:20|0.0001848
15:45:21|0.00018468
15:45:22|0.00018463
15:45:23|0.00018471
15:45:24|0.00018445
15:45:26|0.00018447
15:45:27|0.00018478
15:45:28|0.00018479
15:45:28|0.00018468
15:45:29|0.0001848
15:45:30|0.0001848
15:45:32|0.00018477
15:45:33|0.00018481
15:45:33|0.00018482
15:45:35|0.00018481
15:45:35|0.00018482
15:45:37|0.00018485
15:45:37|0.00018492
15:45:38|0.00018493
15:45:40|0.00018492
15:45:41|0.00018518
15:45:42|0.00018542
15:45:43|0.00018561
15:45:44|0.00018569
15:45:45|0.00018566
15:45:46|0.00018568
15:45:47|0.00018574
15:45:48|0.00018562
15:45:49|0.00018565
15:45:51|0.0001857
15:45:52|0.00018575
15:45:52|0.00018584
15:45:54|0.00018597
15:45:55|0.00018582
15:45:55|0.00018591
15:45:56|0.00018595
15:45:58|0.00018601
15:46:00|0.00018601
15:46:01|0.00018605
15:46:02|0.00018603
15:46:03|0.00018586
15:46:05|0.00018586
15:46:06|0.00018581
15:46:07|0.00018588
15:46:08|0.00018603
15:46:09|0.00018601
15:46:11|0.00018609
15:46:11|0.00018616
15:46:12|0.00018613
15:46:14|0.00018625
15:46:14|0.00018637
15:46:16|0.00018641
15:46:17|0.00018637
15:46:18|0.00018634
15:46:18|0.00018635
15:46:20|0.00018638
15:46:21|0.00018645
15:46:22|0.00018648
15:46:23|0.0001865
15:46:24|0.00018647
15:46:26|0.00018658
15:46:26|0.00018635
15:46:27|0.00018642
15:46:28|0.00018646
15:46:29|0.00018651
15:46:30|0.00018647
15:46:31|0.00018652
15:46:32|0.00018648
15:46:34|0.00018637
15:46:35|0.00018628
15:46:35|0.00018629
15:46:37|0.00018632
15:46:38|0.00018639
15:46:39|0.0001864
15:46:40|0.00018638
15:46:40|0.00018637
15:46:41|0.00018638
15:46:42|0.00018635
15:46:44|0.00018629
15:46:45|0.00018617
15:46:46|0.00018628
15:46:47|0.00018627
15:46:48|0.00018631
15:46:49|0.00018631
15:46:50|0.00018629
15:46:51|0.00018624
15:46:52|0.00018623
15:46:54|0.00018624
15:46:54|0.00018628
15:46:56|0.00018628
15:46:57|0.00018631
15:46:59|0.00018627
15:47:00|0.000186
15:47:02|0.00018582
15:47:03|0.00018575
15:47:04|0.00018576
15:47:04|0.00018582
15:47:06|0.00018589
15:47:07|0.00018602
15:47:08|0.00018599
15:47:09|0.00018603
15:47:10|0.000186
15:47:11|0.000186
15:47:13|0.00018583
15:47:14|0.00018576
15:47:15|0.00018579
15:47:15|0.00018576
15:47:17|0.00018575
15:47:17|0.00018575
15:47:18|0.00018576
15:47:20|0.00018578
15:47:20|0.00018578
15:47:22|0.0001858
15:47:23|0.00018575
15:47:24|0.00018577
15:47:25|0.00018575
15:47:26|0.00018566
15:47:27|0.00018566
15:47:28|0.00018562
15:47:29|0.00018553
15:47:30|0.00018549
15:47:31|0.0001855
15:47:32|0.00018547
15:47:33|0.00018547
15:47:34|0.00018546
15:47:35|0.00018543
15:47:37|0.00018532
15:47:37|0.0001853
15:47:38|0.00018529
15:47:41|0.00018528
15:47:42|0.00018528
15:47:42|0.00018529
15:47:43|0.00018529
15:47:44|0.00018529
15:47:46|0.00018528
15:47:46|0.00018519
15:47:47|0.00018519
15:47:48|0.00018519
15:47:50|0.00018523
15:47:50|0.00018526
15:47:52|0.00018526
15:47:53|0.00018526
15:47:54|0.00018526
15:47:55|0.00018526
15:47:56|0.0001853
15:47:57|0.00018529
15:47:58|0.00018529
15:47:59|0.0001853
15:48:01|0.00018536
15:48:03|0.00018532
15:48:03|0.00018538
15:48:04|0.00018538
15:48:06|0.00018538
15:48:06|0.00018542
15:48:08|0.00018545
15:48:10|0.00018548
15:48:10|0.00018548
15:48:12|0.0001855
15:48:12|0.00018549
15:48:13|0.00018536
15:48:15|0.00018536
15:48:15|0.00018535
15:48:17|0.00018534
15:48:18|0.00018534
15:48:19|0.00018539
15:48:20|0.00018539
15:48:21|0.00018539
15:48:22|0.00018546
15:48:23|0.00018546
15:48:24|0.00018549
15:48:25|0.00018558
15:48:27|0.00018549
15:48:27|0.0001853
15:48:29|0.00018523
15:48:29|0.00018498
15:48:31|0.00018481
15:48:32|0.00018483
15:48:33|0.00018482
15:48:34|0.00018485
15:48:35|0.00018491
15:48:36|0.00018476
15:48:38|0.00018472
15:48:38|0.00018465
15:48:40|0.00018487
15:48:41|0.00018492
15:48:42|0.00018499
15:48:43|0.00018503
15:48:44|0.00018503
15:48:45|0.000185
15:48:46|0.00018506
15:48:47|0.00018506
15:48:48|0.00018505
15:48:49|0.00018508
15:48:50|0.00018509
15:48:51|0.00018512
15:48:52|0.00018512
15:48:53|0.00018505
15:48:54|0.00018505
15:48:55|0.00018505
15:48:56|0.00018505
15:48:57|0.00018504
15:48:58|0.00018513
15:48:59|0.00018513
15:49:01|0.00018513
15:49:03|0.00018517
15:49:04|0.00018514
15:49:05|0.00018494
15:49:07|0.00018507
15:49:08|0.00018503
15:49:08|0.00018503
15:49:10|0.00018509
15:49:11|0.00018509
15:49:12|0.00018507
15:49:13|0.00018506
15:49:15|0.00018502
15:49:16|0.00018502
15:49:16|0.00018502
15:49:17|0.00018509
15:49:19|0.0001851
15:49:20|0.0001851
15:49:21|0.00018511
15:49:21|0.000185
15:49:23|0.00018497
15:49:24|0.00018484
15:49:25|0.00018489
15:49:26|0.0001848
15:49:27|0.0001848
15:49:28|0.00018491
15:49:29|0.00018487
15:49:30|0.00018488
15:49:31|0.00018488
15:49:33|0.00018478
15:49:33|0.00018463
15:49:34|0.00018463
15:49:36|0.0001846
15:49:37|0.00018446
15:49:37|0.00018441
15:49:39|0.00018437
15:49:40|0.00018436
15:49:41|0.0001844
15:49:42|0.00018461
15:49:43|0.00018473
15:49:44|0.00018484
15:49:45|0.00018479
15:49:46|0.00018478
15:49:47|0.00018473
15:49:48|0.00018473
15:49:49|0.00018469
15:49:50|0.00018467
15:49:51|0.00018471
15:49:52|0.00018478
15:49:54|0.00018481
15:49:55|0.00018481
15:49:56|0.00018481
15:49:57|0.00018476
15:49:57|0.00018483
15:49:59|0.00018484
15:49:59|0.00018484
15:50:01|0.00018489
15:50:02|0.00018488
15:50:04|0.00018471
15:50:05|0.0001847
15:50:06|0.00018463
15:50:07|0.00018456
15:50:09|0.00018456
15:50:11|0.00018462
15:50:12|0.00018474
15:50:12|0.00018468
15:50:14|0.00018473
15:50:14|0.00018479
15:50:16|0.00018477
15:50:16|0.00018487
15:50:17|0.00018486
15:50:19|0.0001849
15:50:19|0.00018499
15:50:20|0.00018499
15:50:22|0.00018499
15:50:23|0.00018514
15:50:23|0.00018507
15:50:25|0.00018506
15:50:26|0.00018512
15:50:27|0.00018509
15:50:28|0.00018509
15:50:29|0.0001851
15:50:30|0.0001851
15:50:31|0.0001851
15:50:32|0.00018512
15:50:34|0.00018497
15:50:34|0.00018497
15:50:35|0.00018497
15:50:36|0.00018495
15:50:38|0.00018497
15:50:39|0.00018497
15:50:40|0.00018494
15:50:41|0.00018496
15:50:41|0.00018496
15:50:43|0.00018495
15:50:43|0.00018504
15:50:45|0.00018508
15:50:46|0.00018508
15:50:47|0.00018507
15:50:48|0.00018507
15:50:49|0.00018509
15:50:50|0.00018509
15:50:51|0.0001851
15:50:52|0.0001851
15:50:53|0.00018512
15:50:54|0.00018509
15:50:55|0.00018508
15:50:56|0.0001851
15:50:57|0.0001851
15:50:58|0.0001851
15:50:59|0.0001851
15:51:00|0.0001851
15:51:01|0.00018504
15:51:03|0.00018516
15:51:03|0.00018516
15:51:06|0.00018514
15:51:06|0.00018525
15:51:07|0.00018529
15:51:09|0.00018529
15:51:09|0.00018529
15:51:11|0.00018529
15:51:12|0.00018514
15:51:13|0.00018514
15:51:14|0.00018514
15:51:15|0.00018514
15:51:16|0.00018511
15:51:17|0.00018511
15:51:19|0.00018525
15:51:20|0.00018524
15:51:21|0.00018518
15:51:22|0.00018518
15:51:23|0.00018521
15:51:24|0.00018508
15:51:25|0.00018508
15:51:26|0.00018508
15:51:27|0.00018508
15:51:29|0.00018511
15:51:29|0.00018511
15:51:30|0.00018511
15:51:31|0.00018516
15:51:32|0.00018526
15:51:34|0.00018523
15:51:34|0.00018523
15:51:35|0.00018518
15:51:36|0.00018518
15:51:37|0.00018511
15:51:39|0.00018505
15:51:39|0.00018505
15:51:40|0.00018505
15:51:41|0.000185
15:51:42|0.00018506
15:51:43|0.00018506
15:51:45|0.00018526
15:51:46|0.00018528
15:51:46|0.00018536
15:51:47|0.00018539
15:51:48|0.00018539
15:51:49|0.0001855
15:51:51|0.0001856
15:51:52|0.00018584
15:51:53|0.00018587
15:51:54|0.00018578
15:51:55|0.00018579
15:51:55|0.00018578
15:51:57|0.00018593
15:51:58|0.00018596
15:51:59|0.00018595
15:52:00|0.00018592
15:52:01|0.00018583
15:52:02|0.00018587
15:52:04|0.00018601
15:52:05|0.00018592
15:52:06|0.00018594
15:52:07|0.00018596
15:52:09|0.00018602
15:52:10|0.00018601
15:52:10|0.00018592
15:52:12|0.00018588
15:52:13|0.00018587
15:52:14|0.00018579
15:52:15|0.00018576
15:52:16|0.00018576
15:52:18|0.00018577
15:52:18|0.00018568
15:52:20|0.00018565
15:52:21|0.00018563
15:52:21|0.00018563
15:52:23|0.00018561
15:52:24|0.00018555
15:52:25|0.00018555
15:52:26|0.00018556
15:52:27|0.00018559
15:52:28|0.00018559
15:52:29|0.00018558
15:52:30|0.00018555
15:52:32|0.00018553
15:52:32|0.00018566
15:52:33|0.00018572
15:52:34|0.00018572
15:52:35|0.00018562
15:52:36|0.00018566
15:52:37|0.00018567
15:52:38|0.00018564
15:52:39|0.00018564
15:52:40|0.00018566
15:52:41|0.00018566
15:52:42|0.00018566
15:52:43|0.00018577
15:52:45|0.00018578
15:52:46|0.00018578
15:52:47|0.00018577
15:52:47|0.00018577
15:52:48|0.00018572
15:52:49|0.00018572
15:52:51|0.00018571
15:52:51|0.00018571
15:52:52|0.00018572
15:52:54|0.00018569
15:52:55|0.00018569
15:52:56|0.00018574
15:52:57|0.00018573
15:52:58|0.00018577
15:52:59|0.00018577
15:52:59|0.00018577
15:53:00|0.00018577
15:53:02|0.00018574
15:53:03|0.0001857
15:53:04|0.00018569
15:53:05|0.0001858
15:53:06|0.00018583
15:53:07|0.00018571
15:53:08|0.00018555
15:53:10|0.00018555
15:53:11|0.00018555
15:53:11|0.00018552
15:53:13|0.00018552
15:53:13|0.0001855
15:53:15|0.00018543
15:53:15|0.00018544
15:53:16|0.00018544
15:53:18|0.00018544
15:53:19|0.00018534
15:53:21|0.0001854
15:53:22|0.00018551
15:53:22|0.0001856
15:53:24|0.00018564
15:53:25|0.00018559
15:53:25|0.00018574
15:53:27|0.00018562
15:53:28|0.00018556
15:53:29|0.00018564
15:53:30|0.00018561
15:53:32|0.0001855
15:53:32|0.0001855
15:53:33|0.00018549
15:53:35|0.00018554
15:53:36|0.00018554
15:53:36|0.00018554
15:53:37|0.0001855
15:53:39|0.0001855
15:53:39|0.00018549
15:53:41|0.0001855
15:53:41|0.00018556
15:53:43|0.00018557
15:53:44|0.00018559
15:53:45|0.00018554
15:53:45|0.00018554
15:53:47|0.00018559
15:53:48|0.00018559
15:53:49|0.00018558
15:53:51|0.00018562
15:53:51|0.00018562
15:53:52|0.00018562
15:53:53|0.00018564
15:53:55|0.00018567
15:53:56|0.00018579
15:53:57|0.00018572
15:53:57|0.00018563
15:53:58|0.00018563
15:53:59|0.00018566
15:54:00|0.00018566
15:54:01|0.00018565
15:54:03|0.00018566
15:54:04|0.00018567
15:54:06|0.00018565
15:54:07|0.00018566
15:54:08|0.00018566
15:54:09|0.00018566
15:54:10|0.00018565
15:54:11|0.00018555
15:54:12|0.00018564
15:54:13|0.00018566
15:54:14|0.00018573
15:54:15|0.00018568
15:54:16|0.00018569
15:54:17|0.00018557
15:54:19|0.00018564
15:54:19|0.00018564
15:54:20|0.00018563
15:54:22|0.0001857
15:54:23|0.00018571
15:54:23|0.00018565
15:54:25|0.0001856
15:54:25|0.00018563
15:54:26|0.00018554
15:54:28|0.00018541
15:54:29|0.00018543
15:54:30|0.00018543
15:54:31|0.00018549
15:54:32|0.00018552
15:54:32|0.00018552
15:54:34|0.00018551
15:54:35|0.00018552
15:54:36|0.00018551
15:54:37|0.00018544
15:54:38|0.00018541
15:54:39|0.00018543
15:54:40|0.00018541
15:54:41|0.00018537
15:54:42|0.00018542
15:54:43|0.00018544
15:54:45|0.00018544
15:54:46|0.00018544
15:54:47|0.00018544
15:54:48|0.00018544
15:54:49|0.00018544
15:54:50|0.00018544
15:54:51|0.00018544
15:54:52|0.00018544
15:54:53|0.00018541
15:54:54|0.00018541
15:54:55|0.00018537
15:54:56|0.00018537
15:54:57|0.00018537
15:54:58|0.0001854
15:54:59|0.00018537
15:55:00|0.0001854
15:55:01|0.00018546
15:55:03|0.00018545
15:55:04|0.00018544
15:55:05|0.00018548
15:55:07|0.00018548
15:55:08|0.00018552
15:55:10|0.0001856
15:55:11|0.00018565
15:55:12|0.00018565
15:55:13|0.00018569
15:55:14|0.00018549
15:55:15|0.00018545
15:55:17|0.00018543
15:55:18|0.00018541
15:55:19|0.00018543
15:55:20|0.00018544
15:55:20|0.00018552
15:55:22|0.00018558
15:55:22|0.00018548
15:55:24|0.00018546
15:55:25|0.00018545
15:55:26|0.00018545
15:55:27|0.00018545
15:55:29|0.00018545
15:55:30|0.0001855
15:55:31|0.00018551
15:55:32|0.00018551
15:55:33|0.0001855
15:55:34|0.0001855
15:55:35|0.00018544
15:55:36|0.00018544
15:55:37|0.00018544
15:55:38|0.00018544
15:55:39|0.00018545
15:55:41|0.00018545
15:55:41|0.00018545
15:55:43|0.00018544
15:55:44|0.00018567
15:55:45|0.00018561
15:55:46|0.00018561
15:55:47|0.00018561
15:55:48|0.00018561
15:55:49|0.00018545
15:55:50|0.00018546
15:55:50|0.00018541
15:55:52|0.00018543
15:55:52|0.00018539
15:55:54|0.00018554
15:55:55|0.00018558
15:55:56|0.00018557
15:55:57|0.00018553
15:55:58|0.00018551
15:55:59|0.00018551
15:56:00|0.00018552
15:56:01|0.00018552
15:56:02|0.00018554
15:56:03|0.00018553
15:56:04|0.00018547
15:56:05|0.0001854
15:56:07|0.00018541
15:56:08|0.00018538
15:56:10|0.00018538
15:56:11|0.00018539
15:56:12|0.00018544
15:56:13|0.00018549
15:56:14|0.00018546
15:56:15|0.00018546
15:56:17|0.00018554
15:56:18|0.00018556
15:56:18|0.00018559
15:56:20|0.00018559
15:56:21|0.00018556
15:56:22|0.00018577
15:56:23|0.00018573
15:56:24|0.00018569
15:56:25|0.00018562
15:56:27|0.00018562
15:56:27|0.00018562
15:56:28|0.00018562
15:56:29|0.00018567
15:56:30|0.00018567
15:56:31|0.00018572
15:56:32|0.00018573
15:56:34|0.00018577
15:56:34|0.00018577
15:56:35|0.00018578
15:56:36|0.00018578
15:56:38|0.00018578
15:56:39|0.00018592
15:56:39|0.00018591
15:56:40|0.00018589
15:56:42|0.00018584
15:56:43|0.00018569
15:56:44|0.00018569
15:56:46|0.00018569
15:56:47|0.00018572
15:56:48|0.00018572
15:56:50|0.00018572
15:56:50|0.00018571
15:56:52|0.00018571
15:56:52|0.00018569
15:56:53|0.00018569
15:56:54|0.0001855
15:56:55|0.00018547
15:56:56|0.00018547
15:56:58|0.00018547
15:56:58|0.00018547
15:56:59|0.00018545
15:57:00|0.0001855
15:57:02|0.00018548
15:57:03|0.00018547
15:57:03|0.00018547
15:57:05|0.00018547
15:57:05|0.00018544
15:57:06|0.00018543
15:57:07|0.00018537
15:57:09|0.00018534
15:57:10|0.00018525
15:57:11|0.00018524
15:57:12|0.00018518
15:57:13|0.00018513
15:57:14|0.00018511
15:57:16|0.00018512
15:57:16|0.00018512
15:57:18|0.00018512
15:57:18|0.00018512
15:57:20|0.00018493
15:57:21|0.00018483
15:57:22|0.00018483
15:57:23|0.00018479
15:57:24|0.00018477
15:57:25|0.00018478
15:57:26|0.00018476
15:57:28|0.00018476
15:57:29|0.00018476
15:57:29|0.0001847
15:57:31|0.00018469
15:57:31|0.00018467
15:57:32|0.00018465
15:57:34|0.00018465
15:57:35|0.00018461
15:57:36|0.00018445
15:57:37|0.0001845
15:57:38|0.0001845
15:57:39|0.0001845
15:57:40|0.00018457
15:57:41|0.00018453
15:57:42|0.00018458
15:57:43|0.00018454
15:57:44|0.00018482
15:57:45|0.00018489
15:57:46|0.000185
15:57:48|0.00018497
15:57:49|0.00018496
15:57:49|0.00018486
15:57:51|0.00018482
15:57:51|0.00018507
15:57:53|0.00018499
15:57:53|0.00018494
15:57:55|0.00018485
15:57:56|0.00018483
15:57:57|0.00018493
15:57:58|0.00018491
15:57:59|0.00018491
15:58:00|0.00018489
15:58:01|0.00018484
15:58:02|0.00018486
15:58:03|0.00018487
15:58:04|0.00018487
15:58:05|0.00018481
15:58:07|0.0001847
15:58:08|0.0001847
15:58:10|0.00018471
15:58:11|0.0001847
15:58:11|0.0001847
15:58:13|0.00018471
15:58:14|0.00018478
15:58:15|0.00018493
15:58:16|0.00018491
15:58:16|0.00018489
15:58:18|0.00018491
15:58:18|0.00018488
15:58:20|0.00018475
15:58:21|0.00018474
15:58:22|0.00018472
15:58:23|0.00018472
15:58:25|0.00018477
15:58:26|0.00018481
15:58:26|0.00018481
15:58:27|0.00018481
15:58:29|0.00018478
15:58:30|0.00018476
15:58:30|0.00018476
15:58:32|0.00018476
15:58:33|0.0001847
15:58:34|0.00018472
15:58:35|0.00018472
15:58:36|0.00018472
15:58:37|0.00018468
15:58:38|0.00018469
15:58:39|0.00018471
15:58:40|0.00018471
15:58:41|0.00018468
15:58:42|0.00018469
15:58:43|0.00018469
15:58:44|0.00018469
15:58:45|0.00018469
15:58:46|0.00018469
15:58:48|0.00018472
15:58:48|0.00018473
15:58:49|0.00018473
15:58:51|0.00018474
15:58:51|0.00018473
15:58:53|0.00018474
15:58:54|0.00018474
15:58:55|0.00018475
15:58:56|0.00018474
15:58:57|0.00018474
15:58:58|0.00018473
15:58:59|0.00018473
15:59:00|0.00018473
15:59:01|0.00018473
15:59:03|0.00018474
15:59:04|0.00018463
15:59:04|0.00018463
15:59:06|0.00018463
15:59:06|0.00018463
15:59:07|0.00018463
15:59:08|0.00018463
15:59:10|0.00018463
15:59:11|0.00018464
15:59:12|0.00018467
15:59:14|0.00018465
15:59:15|0.00018466
15:59:16|0.00018466
15:59:17|0.00018466
15:59:17|0.00018466
15:59:19|0.00018477
15:59:20|0.00018473
15:59:21|0.00018476
15:59:22|0.00018488
15:59:23|0.00018493
15:59:25|0.00018493
15:59:26|0.00018496
15:59:27|0.00018495
15:59:27|0.00018494
15:59:29|0.00018516
15:59:29|0.00018519
15:59:30|0.00018521
15:59:32|0.00018525
15:59:33|0.00018525
15:59:34|0.00018522
15:59:34|0.00018524
15:59:36|0.00018531
15:59:37|0.00018532
15:59:39|0.00018528
15:59:40|0.00018522
15:59:41|0.00018518
15:59:42|0.0001851
15:59:43|0.00018509
15:59:44|0.0001851
15:59:45|0.00018517
15:59:46|0.00018516
15:59:47|0.00018517
15:59:48|0.00018517
15:59:50|0.00018514
15:59:51|0.00018515
15:59:52|0.00018517
15:59:52|0.00018519
15:59:53|0.00018517
15:59:55|0.00018517
15:59:55|0.00018517
15:59:57|0.00018518
15:59:58|0.00018518
15:59:59|0.00018524
15:59:59|0.00018531
16:00:01|0.00018538
16:00:02|0.00018538
16:00:03|0.00018535
16:00:05|0.00018538
16:00:07|0.00018528
16:00:09|0.00018522
16:00:10|0.00018531
16:00:11|0.00018532
16:00:12|0.00018538
16:00:13|0.00018531
16:00:14|0.00018533
16:00:15|0.00018533
16:00:17|0.00018519
16:00:17|0.00018539
16:00:19|0.00018551
16:00:20|0.00018547
16:00:21|0.00018551
16:00:22|0.00018547
16:00:24|0.0001855
16:00:24|0.00018548
16:00:25|0.00018552
16:00:26|0.00018558
16:00:27|0.00018568
16:00:29|0.00018578
16:00:30|0.00018577
16:00:31|0.00018573
16:00:32|0.00018588
16:00:33|0.00018593
16:00:34|0.00018593
16:00:35|0.00018593
16:00:36|0.00018589
16:00:37|0.0001859
16:00:38|0.00018589
16:00:39|0.00018572
16:00:40|0.00018568
16:00:41|0.00018567
16:00:42|0.00018566
16:00:44|0.00018573
16:00:44|0.0001857
16:00:45|0.0001856
16:00:46|0.00018558
16:00:47|0.00018565
16:00:48|0.0001857
16:00:49|0.00018584
16:00:50|0.00018589
16:00:51|0.00018586
16:00:52|0.00018577
16:00:53|0.0001858
16:00:54|0.00018581
16:00:55|0.00018581
16:00:56|0.00018581
16:00:57|0.00018586
16:00:58|0.00018591
16:00:59|0.00018591
16:01:00|0.00018588
16:01:01|0.00018593
16:01:03|0.00018591
16:01:03|0.00018582
16:01:05|0.00018589
16:01:05|0.00018589
16:01:07|0.00018585
16:01:07|0.00018584
16:01:08|0.00018584
16:01:09|0.00018586
16:01:11|0.00018575
16:01:13|0.00018569
16:01:13|0.00018579
16:01:15|0.0001859
16:01:16|0.0001859
16:01:18|0.00018588
16:01:19|0.00018586
16:01:20|0.00018586
16:01:21|0.00018591
16:01:22|0.00018591
16:01:24|0.00018591
16:01:25|0.00018582
16:01:25|0.00018582
16:01:27|0.00018578
16:01:27|0.00018572
16:01:28|0.00018571
16:01:29|0.00018571
16:01:30|0.00018571
16:01:32|0.00018582
16:01:33|0.00018582
16:01:34|0.00018584
16:01:35|0.00018584
16:01:35|0.00018584
16:01:37|0.0001859
16:01:39|0.00018586
16:01:40|0.00018585
16:01:40|0.00018585
16:01:41|0.00018585
16:01:42|0.00018585
16:01:44|0.00018584
16:01:44|0.00018581
16:01:45|0.00018581
16:01:46|0.0001858
16:01:48|0.00018572
16:01:49|0.00018566
16:01:50|0.00018568
16:01:51|0.00018568
16:01:52|0.00018573
16:01:52|0.00018572
16:01:54|0.00018572
16:01:55|0.00018564
16:01:56|0.00018561
16:01:56|0.00018555
16:01:58|0.00018556
16:01:59|0.00018556
16:02:01|0.0001856
16:02:02|0.0001857
16:02:03|0.00018572
16:02:04|0.0001856
16:02:05|0.00018555
16:02:05|0.00018556
16:02:06|0.00018556
16:02:07|0.00018563
16:02:09|0.00018563
16:02:10|0.00018561
16:02:10|0.00018561
16:02:11|0.00018561
16:02:12|0.00018561
16:02:15|0.00018582
16:02:16|0.00018587
16:02:17|0.00018585
16:02:19|0.0001858
16:02:19|0.00018585
16:02:20|0.0001859
16:02:21|0.00018595
16:02:22|0.00018595
16:02:23|0.00018595
16:02:24|0.0001859
16:02:25|0.0001859
16:02:27|0.00018611
16:02:27|0.00018611
16:02:29|0.00018608
16:02:30|0.00018604
16:02:30|0.00018604
16:02:31|0.00018605
16:02:33|0.00018596
16:02:34|0.00018594
16:02:34|0.00018594
16:02:36|0.00018595
16:02:37|0.00018592
16:02:38|0.00018588
16:02:39|0.00018588
16:02:40|0.00018575
16:02:41|0.00018567
16:02:42|0.00018569
16:02:43|0.00018566
16:02:44|0.00018564
16:02:45|0.0001856
16:02:46|0.00018563
16:02:47|0.00018565
16:02:48|0.00018563
16:02:49|0.00018563
16:02:50|0.00018563
16:02:52|0.00018563
16:02:53|0.00018563
16:02:54|0.00018565
16:02:55|0.00018565
16:02:56|0.00018565
16:02:56|0.00018565
16:02:58|0.0001856
16:02:59|0.0001856
16:03:00|0.00018566
16:03:01|0.00018576
16:03:02|0.00018585
16:03:02|0.00018585
16:03:04|0.0001858
16:03:06|0.00018575
16:03:07|0.00018569
16:03:08|0.00018572
16:03:08|0.00018574
16:03:10|0.00018577
16:03:12|0.00018585
16:03:13|0.00018585
16:03:15|0.00018592
16:03:16|0.00018587
16:03:17|0.00018603
16:03:18|0.00018604
16:03:20|0.00018605
16:03:21|0.00018606
16:03:22|0.00018595
16:03:23|0.00018589
16:03:25|0.00018587
16:03:26|0.0001859
16:03:26|0.00018589
16:03:27|0.00018595
16:03:29|0.00018593
16:03:30|0.00018595
16:03:31|0.00018595
16:03:32|0.00018597
16:03:33|0.00018625
16:03:34|0.00018632
16:03:35|0.00018628
16:03:36|0.00018614
16:03:37|0.00018619
16:03:39|0.00018609
16:03:40|0.00018608
16:03:40|0.00018608
16:03:42|0.00018616
16:03:42|0.00018619
16:03:43|0.00018621
16:03:44|0.0001863
16:03:46|0.00018641
16:03:47|0.00018641
16:03:47|0.00018636
16:03:49|0.00018644
16:03:50|0.00018646
16:03:51|0.00018645
16:03:52|0.00018642
16:03:54|0.00018642
16:03:54|0.00018639
16:03:56|0.00018633
16:03:56|0.00018635
16:03:57|0.00018634
16:03:59|0.00018635
16:04:00|0.00018634
16:04:01|0.00018634
16:04:02|0.00018636
16:04:03|0.00018637
16:04:04|0.00018627
16:04:05|0.00018634
16:04:06|0.00018634
16:04:07|0.00018625
16:04:08|0.00018624
16:04:09|0.00018621
16:04:11|0.00018621
16:04:12|0.00018611
16:04:12|0.00018606
16:04:14|0.0001862
16:04:15|0.00018619
16:04:17|0.00018609
16:04:18|0.00018612
16:04:19|0.00018607
16:04:20|0.00018612
16:04:21|0.0001862
16:04:22|0.00018619
16:04:23|0.00018618
16:04:24|0.00018618
16:04:26|0.00018618
16:04:26|0.0001862
16:04:28|0.00018619
16:04:29|0.00018616
16:04:29|0.00018616
16:04:31|0.00018617
16:04:32|0.0001862
16:04:33|0.00018623
16:04:33|0.00018623
16:04:35|0.00018626
16:04:36|0.00018629
16:04:37|0.0001863
16:04:39|0.00018631
16:04:40|0.00018634
16:04:41|0.00018634
16:04:42|0.0001863
16:04:43|0.0001863
16:04:43|0.00018637
16:04:46|0.00018641
16:04:47|0.0001864
16:04:48|0.00018642
16:04:49|0.00018643
16:04:50|0.00018634
16:04:51|0.00018637
16:04:52|0.00018637
16:04:53|0.00018635
16:04:54|0.00018635
16:04:55|0.00018632
16:04:56|0.00018632
16:04:58|0.00018632
16:04:58|0.00018623
16:04:59|0.00018623
16:05:01|0.00018623
16:05:02|0.0001862
16:05:04|0.00018616
16:05:05|0.0001865
16:05:07|0.00018639
16:05:07|0.00018648
16:05:09|0.00018649
16:05:09|0.00018646
16:05:10|0.0001865
16:05:12|0.0001865
16:05:13|0.00018659
16:05:14|0.00018659
16:05:15|0.00018659
16:05:16|0.00018666
16:05:17|0.00018666
16:05:18|0.00018689
16:05:20|0.00018692
16:05:21|0.00018683
16:05:22|0.0001868
16:05:23|0.00018679
16:05:24|0.00018668
16:05:26|0.00018666
16:05:27|0.0001867
16:05:28|0.00018674
16:05:28|0.00018672
16:05:30|0.00018663
16:05:31|0.00018663
16:05:32|0.00018663
16:05:32|0.0001866
16:05:34|0.00018659
16:05:35|0.00018648
16:05:36|0.00018646
16:05:37|0.00018652
16:05:38|0.00018652
16:05:40|0.00018648
16:05:41|0.00018647
16:05:42|0.00018648
16:05:43|0.00018639
16:05:44|0.00018634
16:05:45|0.00018634
16:05:46|0.00018638
16:05:47|0.00018642
16:05:48|0.00018638
16:05:49|0.00018638
16:05:50|0.00018644
16:05:52|0.00018647
16:05:52|0.00018648
16:05:54|0.00018649
16:05:54|0.00018662
16:05:55|0.00018672
16:05:57|0.00018672
16:05:58|0.00018656
16:05:58|0.00018655
16:06:00|0.00018655
16:06:00|0.00018648
16:06:02|0.00018646
16:06:02|0.00018624
16:06:04|0.00018626
16:06:05|0.00018624
16:06:06|0.00018627
16:06:07|0.00018628
16:06:08|0.00018625
16:06:10|0.00018628
16:06:11|0.00018636
16:06:12|0.00018636
16:06:12|0.00018634
16:06:13|0.00018636
16:06:14|0.00018654
16:06:16|0.00018648
16:06:16|0.00018651
16:06:18|0.00018648
16:06:19|0.00018632
16:06:20|0.00018636
16:06:21|0.00018637
16:06:23|0.00018642
16:06:24|0.00018625
16:06:25|0.00018629
16:06:27|0.00018626
16:06:28|0.0001862
16:06:29|0.00018621
16:06:30|0.00018621
16:06:31|0.0001862
16:06:33|0.0001862
16:06:33|0.00018625
16:06:34|0.00018625
16:06:35|0.00018626
16:06:36|0.00018641
16:06:38|0.00018641
16:06:39|0.00018651
16:06:40|0.00018653
16:06:40|0.00018662
16:06:42|0.00018656
16:06:42|0.00018653
16:06:44|0.00018658
16:06:44|0.0001866
16:06:46|0.00018661
16:06:47|0.00018657
16:06:48|0.00018656
16:06:50|0.00018652
16:06:50|0.0001865
16:06:52|0.00018648
16:06:52|0.00018644
16:06:53|0.0001864
16:06:54|0.00018637
16:06:56|0.00018634
16:06:57|0.00018632
16:06:59|0.00018626
16:07:00|0.00018625
16:07:00|0.00018624
16:07:01|0.00018626
16:07:02|0.00018627
16:07:04|0.00018627
16:07:04|0.00018626
16:07:05|0.00018629
16:07:07|0.00018632
16:07:08|0.00018634
16:07:08|0.00018642
16:07:10|0.00018639
16:07:11|0.00018639
16:07:12|0.00018642
16:07:13|0.0001865
16:07:14|0.0001865
16:07:15|0.00018635
16:07:16|0.00018629
16:07:17|0.00018626
16:07:19|0.00018628
16:07:21|0.00018605
16:07:22|0.00018609
16:07:24|0.00018609
16:07:25|0.00018612
16:07:26|0.00018611
16:07:28|0.00018609
16:07:28|0.00018605
16:07:30|0.000186
16:07:30|0.00018591
16:07:31|0.00018591
16:07:32|0.00018594
16:07:33|0.00018594
16:07:36|0.00018593
16:07:37|0.0001859
16:07:38|0.00018586
16:07:39|0.00018594
16:07:40|0.00018594
16:07:41|0.00018595
16:07:42|0.00018587
16:07:44|0.00018586
16:07:44|0.00018585
16:07:46|0.00018585
16:07:46|0.0001858
16:07:47|0.00018573
16:07:48|0.00018573
16:07:50|0.00018573
16:07:51|0.00018573
16:07:52|0.00018573
16:07:53|0.00018573
16:07:54|0.00018573
16:07:56|0.00018573
16:07:57|0.00018571
16:07:57|0.00018576
16:07:58|0.00018573
16:07:59|0.00018573
16:08:01|0.00018573
16:08:02|0.00018576
16:08:03|0.00018575
16:08:04|0.00018575
16:08:05|0.00018576
16:08:06|0.00018576
16:08:07|0.0001858
16:08:08|0.0001858
16:08:09|0.00018576
16:08:10|0.00018575
16:08:11|0.00018576
16:08:13|0.00018576
16:08:13|0.00018572
16:08:14|0.00018572
16:08:15|0.00018572
16:08:16|0.00018571
16:08:17|0.00018574
16:08:19|0.0001857
16:08:21|0.00018569
16:08:23|0.00018572
16:08:23|0.00018572
16:08:25|0.00018572
16:08:25|0.00018575
16:08:27|0.00018575
16:08:28|0.00018575
16:08:29|0.00018575
16:08:30|0.00018575
16:08:31|0.00018577
16:08:32|0.0001858
16:08:33|0.00018586
16:08:34|0.00018584
16:08:36|0.00018584
16:08:36|0.00018584
16:08:37|0.00018584
16:08:38|0.0001858
16:08:39|0.00018577
16:08:41|0.00018577
16:08:41|0.00018576
16:08:42|0.00018598
16:08:43|0.00018598
16:08:44|0.00018592
16:08:45|0.00018592
16:08:47|0.00018593
16:08:47|0.00018593
16:08:49|0.00018594
16:08:50|0.00018594
16:08:50|0.00018594
16:08:52|0.00018601
16:08:53|0.00018604
16:08:54|0.00018597
16:08:55|0.00018597
16:08:56|0.00018597
16:08:57|0.00018602
16:08:58|0.00018599
16:09:00|0.00018598
16:09:00|0.00018593
16:09:01|0.00018593
16:09:02|0.00018594
16:09:04|0.00018594
16:09:04|0.00018594
16:09:05|0.00018594
16:09:07|0.00018592
16:09:08|0.00018594
16:09:08|0.00018598
16:09:10|0.00018598
16:09:11|0.00018598
16:09:12|0.00018604
16:09:13|0.00018606
16:09:13|0.00018605
16:09:15|0.00018605
16:09:16|0.00018605
16:09:17|0.00018604
16:09:18|0.00018609
16:09:19|0.00018608
16:09:20|0.00018608
16:09:22|0.00018608
16:09:23|0.000186
16:09:24|0.000186
16:09:25|0.00018601
16:09:25|0.00018599
16:09:26|0.00018603
16:09:29|0.00018599
16:09:29|0.00018599
16:09:31|0.00018591
16:09:32|0.00018591
16:09:33|0.00018591
16:09:34|0.00018591
16:09:35|0.00018592
16:09:36|0.00018595
16:09:37|0.00018596
16:09:38|0.00018595
16:09:39|0.00018595
16:09:40|0.00018591
16:09:41|0.00018596
16:09:42|0.00018596
16:09:43|0.00018589
16:09:44|0.0001859
16:09:46|0.00018595
16:09:46|0.00018593
16:09:48|0.00018593
16:09:49|0.00018669
16:09:50|0.00018669
16:09:51|0.00018666
16:09:52|0.00018679
16:09:53|0.00018682
16:09:54|0.0001871
16:09:55|0.00018746
16:09:56|0.00018726
16:09:57|0.00018706
16:09:59|0.00018728
16:09:59|0.00018738
16:10:01|0.00018728
16:10:02|0.00018735
16:10:03|0.00018762
16:10:05|0.00018755
16:10:05|0.00018751
16:10:07|0.0001875
16:10:08|0.00018758
16:10:09|0.00018755
16:10:15|0.00018742
16:10:15|0.00018736
16:10:16|0.00018729
16:10:17|0.00018715
16:10:18|0.00018692
16:10:19|0.0001865
16:10:20|0.0001865
16:10:22|0.00018652
16:10:24|0.0001863
16:10:25|0.0001862
16:10:26|0.00018605
16:10:27|0.00018613
16:10:29|0.00018612
16:10:29|0.00018611
16:10:31|0.00018596
16:10:32|0.00018592
16:10:32|0.00018592
16:10:34|0.0001858
16:10:35|0.00018581
16:10:36|0.0001858
16:10:37|0.00018578
16:10:38|0.00018541
16:10:39|0.00018541
16:10:40|0.00018545
16:10:41|0.00018528
16:10:42|0.00018558
16:10:43|0.00018567
16:10:44|0.00018588
16:10:46|0.00018595
16:10:46|0.00018595
16:10:48|0.000186
16:10:48|0.00018604
16:10:49|0.00018614
16:10:50|0.00018617
16:10:51|0.00018612
16:10:52|0.00018624
16:10:53|0.00018613
16:10:55|0.00018633
16:10:56|0.0001864
16:10:56|0.00018642
16:10:57|0.0001865
16:10:59|0.00018634
16:11:00|0.00018617
16:11:02|0.00018616
16:11:02|0.00018629
16:11:03|0.00018631
16:11:04|0.00018639
16:11:05|0.00018638
16:11:06|0.00018618
16:11:07|0.00018604
16:11:08|0.00018612
16:11:09|0.00018615
16:11:11|0.00018637
16:11:11|0.00018623
16:11:12|0.00018621
16:11:13|0.00018628
16:11:14|0.00018633
16:11:15|0.00018655
16:11:17|0.0001867
16:11:17|0.00018675
16:11:18|0.00018675
16:11:19|0.00018677
16:11:20|0.00018681
16:11:22|0.00018683
16:11:23|0.00018686
16:11:25|0.00018697
16:11:26|0.00018692
16:11:28|0.00018697
16:11:28|0.00018696
16:11:29|0.00018702
16:11:30|0.00018695
16:11:31|0.00018694
16:11:33|0.00018691
16:11:34|0.00018711
16:11:35|0.00018708
16:11:36|0.00018718
16:11:37|0.0001871
16:11:38|0.00018699
16:11:39|0.00018701
16:11:40|0.00018701
16:11:42|0.00018703
16:11:42|0.00018712
16:11:44|0.00018707
16:11:45|0.00018725
16:11:45|0.00018736
16:11:47|0.00018751
16:11:48|0.00018731
16:11:50|0.00018727
16:11:50|0.00018716
16:11:52|0.00018719
16:11:53|0.00018704
16:11:53|0.00018697
16:11:55|0.00018707
16:11:55|0.00018707
16:11:58|0.00018707
16:11:58|0.00018691
16:11:59|0.00018698
16:12:00|0.000187
16:12:01|0.00018701
16:12:02|0.00018711
16:12:03|0.00018713
16:12:05|0.00018718
16:12:05|0.00018721
16:12:07|0.00018721
16:12:08|0.00018723
16:12:09|0.00018727
16:12:11|0.00018727
16:12:11|0.00018728
16:12:12|0.00018725
16:12:13|0.00018725
16:12:14|0.0001873
16:12:15|0.00018736
16:12:16|0.00018731
16:12:17|0.0001874
16:12:19|0.00018743
16:12:20|0.00018739
16:12:20|0.00018738
16:12:22|0.00018726
16:12:24|0.00018718
16:12:25|0.00018716
16:12:27|0.00018712
16:12:27|0.00018707
16:12:28|0.00018711
16:12:29|0.00018715
16:12:31|0.00018717
16:12:32|0.00018732
16:12:34|0.00018731
16:12:34|0.0001873
16:12:36|0.0001873
16:12:37|0.00018733
16:12:38|0.00018733
16:12:39|0.0001874
16:12:40|0.00018728
16:12:41|0.00018726
16:12:42|0.00018722
16:12:43|0.00018722
16:12:44|0.00018718
16:12:45|0.0001871
16:12:46|0.00018706
16:12:47|0.00018711
16:12:49|0.00018713
16:12:49|0.00018709
16:12:50|0.00018711
16:12:51|0.00018716
16:12:52|0.00018709
16:12:53|0.00018705
16:12:54|0.00018704
16:12:55|0.00018703
16:12:56|0.00018703
16:12:58|0.00018701
16:12:58|0.00018712
16:13:00|0.00018711
16:13:01|0.00018715
16:13:02|0.00018723
16:13:03|0.00018734
16:13:04|0.00018741
16:13:05|0.00018739
16:13:06|0.00018728
16:13:07|0.00018733
16:13:08|0.00018741
16:13:09|0.0001874
16:13:10|0.00018746
16:13:12|0.00018748
16:13:12|0.00018745
16:13:13|0.00018745
16:13:14|0.00018749
16:13:15|0.00018753
16:13:16|0.00018752
16:13:17|0.00018747
16:13:18|0.00018742
16:13:19|0.00018738
16:13:20|0.00018733
16:13:21|0.00018728
16:13:23|0.00018727
16:13:24|0.00018706
16:13:26|0.00018713
16:13:27|0.00018722
16:13:28|0.00018731
16:13:29|0.00018731
16:13:30|0.00018731
16:13:30|0.00018726
16:13:32|0.00018723
16:13:33|0.0001872
16:13:34|0.00018722
16:13:36|0.0001872
16:13:37|0.00018716
16:13:37|0.00018715
16:13:38|0.00018718
16:13:39|0.0001871
16:13:41|0.00018707
16:13:42|0.00018708
16:13:43|0.000187
16:13:44|0.00018706
16:13:45|0.00018712
16:13:46|0.0001871
16:13:48|0.00018713
16:13:49|0.00018721
16:13:50|0.00018719
16:13:50|0.00018727
16:13:51|0.00018724
16:13:52|0.00018711
16:13:54|0.00018711
16:13:54|0.00018702
16:13:55|0.00018697
16:13:57|0.00018695
16:13:58|0.00018703
16:13:59|0.00018703
16:14:00|0.00018704
16:14:01|0.00018704
16:14:03|0.00018703
16:14:04|0.00018695
16:14:04|0.00018687
16:14:06|0.00018675
16:14:06|0.00018669
16:14:08|0.00018666
16:14:09|0.00018661
16:14:10|0.00018647
16:14:11|0.00018641
16:14:12|0.00018625
16:14:13|0.00018623
16:14:14|0.00018623
16:14:15|0.00018615
16:14:16|0.00018616
16:14:18|0.00018642
16:14:18|0.00018636
16:14:20|0.00018657
16:14:20|0.00018656
16:14:21|0.00018655
16:14:23|0.00018659
16:14:23|0.00018661
16:14:25|0.00018661
16:14:26|0.00018661
16:14:27|0.00018661
16:14:28|0.00018661
16:14:29|0.00018675
16:14:31|0.0001867
16:14:32|0.00018665
16:14:32|0.0001867
16:14:35|0.0001867
16:14:36|0.0001867
16:14:37|0.00018657
16:14:38|0.00018655
16:14:38|0.00018655
16:14:40|0.00018669
16:14:42|0.00018677
16:14:43|0.00018683
16:14:44|0.0001868
16:14:46|0.00018685
16:14:47|0.0001869
16:14:47|0.00018689
16:14:48|0.00018707
16:14:49|0.00018706
16:14:50|0.00018709
16:14:51|0.00018699
16:14:52|0.00018688
16:14:54|0.00018689
16:14:55|0.000187
16:14:56|0.00018712
16:14:57|0.0001871
16:14:58|0.00018713
16:14:59|0.00018715
16:14:59|0.00018703
16:15:01|0.000187
16:15:03|0.00018701
16:15:03|0.00018702
16:15:04|0.00018702
16:15:05|0.00018702
16:15:07|0.00018709
16:15:07|0.00018715
16:15:08|0.00018716
16:15:09|0.00018716
16:15:11|0.00018709
16:15:12|0.00018713
16:15:13|0.00018712
16:15:14|0.00018732
16:15:14|0.00018729
16:15:16|0.00018716
16:15:17|0.00018702
16:15:18|0.00018707
16:15:18|0.00018701
16:15:19|0.00018717
16:15:21|0.0001871
16:15:22|0.00018723
16:15:23|0.00018713
16:15:24|0.00018702
16:15:25|0.00018702
16:15:26|0.00018709
16:15:27|0.00018702
16:15:29|0.00018678
16:15:29|0.00018667
16:15:30|0.00018665
16:15:32|0.00018652
16:15:33|0.00018664
16:15:34|0.00018672
16:15:35|0.00018673
16:15:36|0.00018674
16:15:37|0.00018667
16:15:39|0.00018644
16:15:40|0.00018644
16:15:41|0.00018661
16:15:42|0.00018651
16:15:43|0.00018662
16:15:44|0.00018665
16:15:46|0.00018668
16:15:47|0.00018663
16:15:48|0.00018655
16:15:49|0.00018654
16:15:49|0.00018654
16:15:51|0.00018659
16:15:52|0.0001866
16:15:53|0.00018651
16:15:53|0.00018649
16:15:55|0.00018651
16:15:56|0.00018658
16:15:57|0.00018662
16:15:58|0.00018662
16:15:59|0.00018673
16:16:00|0.00018665
16:16:01|0.00018659
16:16:02|0.00018662
16:16:03|0.0001866
16:16:04|0.00018667
16:16:05|0.0001867
16:16:06|0.0001866
16:16:07|0.00018664
16:16:09|0.00018664
16:16:09|0.00018683
16:16:10|0.00018684
16:16:12|0.00018681
16:16:13|0.00018673
16:16:13|0.00018674
16:16:14|0.00018686
16:16:16|0.00018676
16:16:16|0.00018663
16:16:17|0.00018659
16:16:18|0.0001866
16:16:20|0.00018662
16:16:20|0.00018659
16:16:21|0.00018677
16:16:23|0.00018677
16:16:24|0.00018683
16:16:24|0.00018691
16:16:27|0.00018697
16:16:28|0.00018693
16:16:28|0.00018695
16:16:29|0.00018696
16:16:31|0.00018694
16:16:32|0.00018709
16:16:34|0.000187
16:16:35|0.00018691
16:16:37|0.00018677
16:16:37|0.00018668
16:16:39|0.00018673
16:16:40|0.00018675
16:16:40|0.00018675
16:16:41|0.00018672
16:16:43|0.00018668
16:16:44|0.00018655
16:16:44|0.00018656
16:16:45|0.00018687
16:16:47|0.00018684
16:16:48|0.00018684
16:16:49|0.00018685
16:16:50|0.00018684
16:16:51|0.00018686
16:16:52|0.00018695
16:16:54|0.00018691
16:16:55|0.00018692
16:16:56|0.00018682
16:16:57|0.00018685
16:16:58|0.00018696
16:16:59|0.00018695
16:17:00|0.00018695
16:17:01|0.00018694
16:17:02|0.00018706
16:17:03|0.00018713
16:17:04|0.00018706
16:17:05|0.00018701
16:17:06|0.00018699
16:17:07|0.00018703
16:17:08|0.00018703
16:17:09|0.00018708
16:17:11|0.00018708
16:17:11|0.00018703
16:17:12|0.00018703
16:17:13|0.00018704
16:17:14|0.00018707
16:17:15|0.00018713
16:17:16|0.00018705
16:17:17|0.00018704
16:17:18|0.00018703
16:17:19|0.00018705
16:17:20|0.00018709
16:17:21|0.00018714
16:17:22|0.00018714
16:17:23|0.00018715
16:17:24|0.00018716
16:17:25|0.00018718
16:17:26|0.00018701
16:17:28|0.000187
16:17:29|0.00018697
16:17:30|0.00018694
16:17:32|0.00018695
16:17:33|0.00018694
16:17:35|0.00018689
16:17:35|0.00018688
16:17:37|0.0001869
16:17:37|0.0001869
16:17:38|0.00018687
16:17:39|0.00018688
16:17:40|0.00018688
16:17:41|0.00018688
16:17:43|0.00018683
16:17:44|0.0001868
16:17:46|0.0001868
16:17:46|0.0001868
16:17:47|0.00018698
16:17:49|0.00018695
16:17:50|0.00018689
16:17:51|0.00018689
16:17:51|0.00018685
16:17:53|0.00018675
16:17:54|0.00018675
16:17:55|0.00018668
16:17:56|0.00018666
16:17:57|0.00018663
16:17:59|0.00018641
16:17:59|0.00018641
16:18:00|0.00018642
16:18:02|0.00018639
16:18:03|0.00018646
16:18:04|0.00018653
16:18:04|0.00018647
16:18:06|0.00018666
16:18:06|0.00018671
16:18:08|0.00018676
16:18:08|0.00018673
16:18:09|0.00018673
16:18:11|0.00018674
16:18:11|0.00018676
16:18:13|0.00018685
16:18:13|0.00018681
16:18:15|0.0001867
16:18:16|0.0001867
16:18:17|0.00018673
16:18:18|0.00018694
16:18:19|0.00018674
16:18:20|0.00018687
16:18:20|0.00018689
16:18:22|0.00018682
16:18:23|0.00018684
16:18:23|0.00018688
16:18:25|0.0001869
16:18:26|0.00018702
16:18:27|0.00018705
16:18:29|0.00018713
16:18:31|0.00018718
16:18:32|0.00018729
16:18:33|0.00018704
16:18:35|0.00018704
16:18:35|0.00018694
16:18:36|0.00018687
16:18:38|0.00018687
16:18:39|0.00018695
16:18:40|0.00018689
16:18:41|0.00018695
16:18:42|0.00018688
16:18:44|0.00018681
16:18:44|0.00018672
16:18:45|0.00018677
16:18:47|0.00018677
16:18:48|0.00018678
16:18:49|0.00018675
16:18:49|0.00018673
16:18:51|0.00018676
16:18:52|0.00018676
16:18:53|0.00018676
16:18:54|0.00018656
16:18:55|0.00018659
16:18:56|0.00018656
16:18:57|0.00018654
16:18:58|0.00018648
16:18:59|0.00018646
16:19:01|0.00018646
16:19:01|0.00018643
16:19:02|0.00018644
16:19:03|0.0001866
16:19:04|0.00018663
16:19:06|0.00018663
16:19:07|0.00018659
16:19:08|0.00018659
16:19:09|0.00018659
16:19:10|0.00018656
16:19:11|0.00018661
16:19:12|0.00018677
16:19:13|0.00018655
16:19:14|0.00018654
16:19:15|0.00018656
16:19:16|0.00018653
16:19:17|0.00018657
16:19:18|0.00018661
16:19:19|0.00018661
16:19:21|0.00018655
16:19:21|0.00018647
16:19:23|0.00018652
16:19:24|0.00018654
16:19:25|0.00018653
16:19:25|0.00018653
16:19:27|0.00018653
16:19:28|0.00018663
16:19:29|0.00018649
16:19:31|0.00018676
16:19:31|0.00018686
16:19:34|0.00018685
16:19:34|0.00018682
16:19:35|0.00018679
16:19:36|0.00018679
16:19:38|0.00018682
16:19:39|0.00018682
16:19:40|0.00018682
16:19:41|0.0001869
16:19:42|0.0001869
16:19:44|0.00018689
16:19:45|0.00018696
16:19:46|0.00018696
16:19:47|0.00018696
16:19:49|0.00018691
16:19:50|0.00018671
16:19:51|0.00018671
16:19:52|0.00018677
16:19:53|0.00018677
16:19:54|0.00018673
16:19:55|0.00018681
16:19:56|0.00018686
16:19:57|0.00018683
16:19:58|0.00018676
16:20:00|0.00018676
16:20:00|0.00018678
16:20:02|0.00018686
16:20:02|0.00018686
16:20:03|0.00018686
16:20:04|0.00018686
16:20:05|0.00018694
16:20:06|0.000187
16:20:07|0.00018705
16:20:08|0.00018705
16:20:10|0.00018698
16:20:11|0.00018706
16:20:12|0.00018702
16:20:13|0.00018703
16:20:14|0.00018704
16:20:14|0.00018726
16:20:16|0.00018726
16:20:17|0.00018727
16:20:18|0.00018744
16:20:18|0.00018763
16:20:20|0.00018801
16:20:21|0.00018795
16:20:22|0.00018799
16:20:23|0.00018796
16:20:24|0.00018785
16:20:25|0.00018799
16:20:26|0.00018802
16:20:27|0.00018813
16:20:28|0.00018818
16:20:29|0.00018821
16:20:31|0.00018819
16:20:32|0.00018858
16:20:33|0.0001886
16:20:35|0.00018935
16:20:36|0.00018921
16:20:38|0.00018965
16:20:38|0.00018936
16:20:39|0.00018919
16:20:40|0.00018898
16:20:42|0.00018896
16:20:42|0.00018885
16:20:43|0.00018904
16:20:45|0.00018931
16:20:45|0.00018954
16:20:47|0.00018973
16:20:47|0.00018997
16:20:49|0.00019024
16:20:50|0.00018989
16:20:51|0.00019032
16:20:52|0.00019063
16:20:53|0.00019062
16:20:54|0.0001901
16:20:55|0.00019018
16:20:56|0.00019036
16:20:58|0.00019059
16:20:58|0.00019082
16:20:59|0.00019105
16:21:00|0.00019132
16:21:01|0.00019117
16:21:02|0.00019143
16:21:03|0.00019077
16:21:04|0.0001905
16:21:06|0.00019043
16:21:06|0.00019053
16:21:07|0.00019076
16:21:08|0.00019121
16:21:09|0.00019056
16:21:11|0.00019122
16:21:11|0.0001915
16:21:12|0.00019131
16:21:15|0.0001914
16:21:15|0.00019131
16:21:17|0.00019129
16:21:17|0.00019122
16:21:18|0.00019125
16:21:20|0.00019109
16:21:20|0.00019122
16:21:21|0.00019114
16:21:22|0.00019098
16:21:23|0.00019115
16:21:25|0.00019143
16:21:26|0.00019139
16:21:26|0.00019133
16:21:28|0.00019132
16:21:29|0.00019128
16:21:30|0.00019106
16:21:31|0.00019124
16:21:33|0.00019118
16:21:33|0.00019093
16:21:35|0.00019089
16:21:37|0.00019087
16:21:38|0.00019053
16:21:39|0.00019077
16:21:40|0.00019083
16:21:40|0.00019091
16:21:42|0.00019093
16:21:43|0.00019096
16:21:44|0.00019105
16:21:45|0.00019099
16:21:46|0.00019081
16:21:47|0.00019087
16:21:49|0.00019104
16:21:50|0.00019105
16:21:51|0.00019075
16:21:52|0.00019079
16:21:53|0.00019085
16:21:53|0.00019094
16:21:55|0.00019076
16:21:56|0.00019084
16:21:57|0.00019109
16:21:58|0.00019067
16:21:59|0.00019082
16:22:01|0.00019068
16:22:02|0.00019039
16:22:03|0.00019039
16:22:05|0.00019028
16:22:05|0.00019017
16:22:06|0.00019023
16:22:08|0.00019038
16:22:08|0.00018996
16:22:09|0.00018987
16:22:10|0.00019006
16:22:12|0.00019025
16:22:13|0.00019036
16:22:13|0.00019064
16:22:15|0.00019068
16:22:16|0.00019089
16:22:17|0.00019086
16:22:18|0.00019088
16:22:19|0.00019113
16:22:20|0.00019135
16:22:21|0.00019135
16:22:23|0.00019111
16:22:25|0.00019121
16:22:25|0.0001911
16:22:26|0.00019112
16:22:28|0.00019096
16:22:29|0.00019067
16:22:29|0.0001905
16:22:30|0.0001905
16:22:33|0.00019062
16:22:34|0.00019063
16:22:35|0.00019084
16:22:35|0.00019093
16:22:36|0.00019098
16:22:38|0.00019125
16:22:40|0.00019109
16:22:41|0.00019118
16:22:41|0.00019121
16:22:42|0.00019118
16:22:44|0.00019116
16:22:45|0.00019119
16:22:46|0.00019133
16:22:47|0.00019113
16:22:48|0.00019147
16:22:49|0.00019145
16:22:50|0.00019143
16:22:51|0.00019127
16:22:52|0.00019145
16:22:53|0.0001916
16:22:55|0.00019169
16:22:55|0.00019214
16:22:57|0.00019207
16:22:57|0.00019216
16:22:59|0.00019211
16:23:00|0.00019224
16:23:00|0.00019225
16:23:01|0.00019206
16:23:03|0.00019224
16:23:04|0.00019246
16:23:05|0.00019228
16:23:06|0.00019216
16:23:07|0.00019212
16:23:08|0.00019231
16:23:09|0.00019235
16:23:10|0.00019231
16:23:11|0.00019227
16:23:13|0.00019228
16:23:14|0.00019229
16:23:14|0.00019238
16:23:15|0.00019248
16:23:16|0.00019257
16:23:19|0.00019271
16:23:19|0.00019254
16:23:20|0.00019231
16:23:21|0.00019255
16:23:22|0.00019265
16:23:23|0.00019276
16:23:24|0.00019274
16:23:25|0.00019273
16:23:27|0.00019288
16:23:27|0.00019289
16:23:29|0.00019278
16:23:29|0.00019275
16:23:31|0.00019296
16:23:32|0.00019292
16:23:33|0.0001929
16:23:34|0.00019265
16:23:36|0.00019268
16:23:36|0.00019273
16:23:37|0.00019296
16:23:39|0.00019305
16:23:40|0.00019304
16:23:42|0.00019289
16:23:43|0.00019288
16:23:44|0.00019277
16:23:46|0.00019284
16:23:47|0.00019282
16:23:48|0.00019265
16:23:48|0.00019277
16:23:50|0.00019295
16:23:51|0.00019286
16:23:52|0.0001925
16:23:52|0.00019236
16:23:54|0.00019243
16:23:56|0.00019245
16:23:57|0.00019264
16:23:58|0.00019273
16:24:00|0.0001929
16:24:01|0.00019287
16:24:02|0.00019288
16:24:03|0.00019286
16:24:04|0.00019272
16:24:05|0.00019265
16:24:07|0.00019268
16:24:07|0.00019277
16:24:08|0.0001929
16:24:09|0.00019299
16:24:11|0.00019303
16:24:13|0.00019278
16:24:14|0.00019293
16:24:15|0.00019298
16:24:16|0.00019299
16:24:16|0.00019322
16:24:17|0.00019338
16:24:18|0.00019365
16:24:20|0.00019366
16:24:22|0.00019382
16:24:23|0.00019368
16:24:23|0.00019359
16:24:25|0.00019338
16:24:25|0.00019326
16:24:26|0.00019329
16:24:28|0.00019308
16:24:29|0.00019322
16:24:30|0.00019312
16:24:31|0.00019328
16:24:32|0.00019319
16:24:33|0.00019308
16:24:34|0.00019283
16:24:36|0.00019267
16:24:37|0.00019296
16:24:38|0.00019303
16:24:39|0.00019258
16:24:40|0.0001926
16:24:41|0.00019274
16:24:42|0.00019275
16:24:43|0.00019262
16:24:45|0.00019282
16:24:46|0.00019287
16:24:46|0.00019308
16:24:48|0.00019303
16:24:49|0.00019299
16:24:50|0.00019297
16:24:51|0.0001931
16:24:51|0.00019291
16:24:53|0.00019296
16:24:54|0.00019292
16:24:54|0.00019282
16:24:56|0.00019294
16:24:56|0.00019313
16:24:58|0.00019315
16:24:58|0.00019287
16:25:00|0.00019262
16:25:00|0.00019257
16:25:02|0.00019263
16:25:03|0.00019237
16:25:04|0.00019245
16:25:06|0.00019234
16:25:06|0.00019205
16:25:07|0.00019209
16:25:08|0.00019193
16:25:10|0.00019172
16:25:11|0.00019147
16:25:11|0.00019165
16:25:12|0.00019167
16:25:14|0.00019141
16:25:15|0.00019133
16:25:15|0.0001912
16:25:17|0.00019127
16:25:17|0.00019137
16:25:19|0.00019131
16:25:20|0.00019135
16:25:21|0.00019138
16:25:22|0.00019101
16:25:22|0.0001909
16:25:25|0.00019072
16:25:25|0.0001909
16:25:26|0.00019101
16:25:27|0.00019113
16:25:28|0.00019138
16:25:29|0.00019141
16:25:30|0.00019139
16:25:31|0.0001914
16:25:32|0.00019119
16:25:35|0.00019134
16:25:36|0.00019149
16:25:37|0.00019156
16:25:38|0.00019158
16:25:39|0.00019156
16:25:40|0.00019169
16:25:42|0.00019157
16:25:42|0.00019137
16:25:44|0.00019128
16:25:45|0.00019125
16:25:46|0.00019128
16:25:47|0.0001914
16:25:48|0.00019146
16:25:49|0.00019168
16:25:50|0.00019178
16:25:52|0.00019209
16:25:52|0.00019224
16:25:53|0.00019227
16:25:55|0.00019191
16:25:55|0.00019184
16:25:56|0.00019182
16:25:57|0.00019181
16:25:58|0.00019184
16:25:59|0.00019215
16:26:00|0.00019224
16:26:02|0.0001925
16:26:02|0.00019239
16:26:03|0.00019244
16:26:05|0.00019277
16:26:06|0.00019284
16:26:06|0.00019253
16:26:07|0.00019243
16:26:08|0.00019237
16:26:10|0.00019253
16:26:10|0.0001925
16:26:11|0.00019227
16:26:13|0.00019213
16:26:14|0.0001922
16:26:15|0.00019208
16:26:16|0.00019215
16:26:17|0.00019233
16:26:18|0.00019257
16:26:20|0.00019255
16:26:20|0.00019263
16:26:21|0.00019278
16:26:23|0.00019274
16:26:23|0.00019271
16:26:24|0.00019261
16:26:25|0.00019272
16:26:26|0.00019273
16:26:27|0.00019274
16:26:28|0.00019265
16:26:30|0.00019276
16:26:30|0.00019279
16:26:31|0.00019281
16:26:32|0.00019274
16:26:34|0.00019284
16:26:35|0.0001928
16:26:37|0.00019283
16:26:38|0.00019332
16:26:39|0.00019337
16:26:41|0.00019336
16:26:41|0.00019344
16:26:43|0.00019345
16:26:45|0.00019338
16:26:46|0.00019345
16:26:47|0.00019345
16:26:48|0.00019326
16:26:49|0.00019353
16:26:50|0.00019368
16:26:51|0.00019348
16:26:52|0.00019339
16:26:53|0.00019342
16:26:54|0.0001935
16:26:54|0.00019342
16:26:55|0.00019338
16:26:56|0.00019342
16:26:57|0.00019333
16:27:00|0.00019363
16:27:00|0.00019365
16:27:01|0.00019361
16:27:02|0.00019394
16:27:03|0.00019403
16:27:05|0.00019432
16:27:06|0.00019443
16:27:07|0.00019428
16:27:08|0.00019423
16:27:09|0.00019437
16:27:09|0.00019432
16:27:11|0.00019426
16:27:12|0.00019432
16:27:13|0.00019411
16:27:13|0.00019416
16:27:15|0.00019436
16:27:16|0.00019446
16:27:17|0.00019445
16:27:18|0.00019447
16:27:19|0.00019454
16:27:20|0.00019464
16:27:20|0.00019471
16:27:22|0.00019471
16:27:23|0.00019475
16:27:24|0.00019461
16:27:25|0.00019462
16:27:26|0.00019455
16:27:27|0.00019429
16:27:27|0.00019393
16:27:29|0.00019397
16:27:29|0.00019397
16:27:31|0.00019395
16:27:32|0.00019403
16:27:33|0.00019406
16:27:34|0.00019423
16:27:36|0.00019413
16:27:37|0.00019433
16:27:39|0.00019434
16:27:40|0.00019432
16:27:42|0.00019434
16:27:44|0.00019433
16:27:45|0.00019417
16:27:46|0.00019392
16:27:46|0.00019385
16:27:48|0.0001942
16:27:49|0.00019449
16:27:50|0.00019461
16:27:52|0.00019458
16:27:53|0.00019458
16:27:54|0.00019455
16:27:55|0.00019454
16:27:56|0.0001945
16:27:57|0.00019477
16:27:58|0.00019476
16:27:59|0.00019487
16:28:00|0.00019472
16:28:01|0.00019455
16:28:02|0.00019467
16:28:03|0.00019463
16:28:04|0.00019462
16:28:05|0.0001945
16:28:06|0.00019419
16:28:07|0.00019475
16:28:08|0.00019473
16:28:09|0.00019476
16:28:11|0.00019473
16:28:12|0.0001948
16:28:13|0.00019476
16:28:14|0.00019475
16:28:16|0.00019472
16:28:16|0.00019467
16:28:18|0.00019473
16:28:18|0.00019473
16:28:20|0.00019484
16:28:20|0.00019479
16:28:22|0.00019473
16:28:23|0.00019479
16:28:23|0.00019482
16:28:25|0.00019478
16:28:26|0.00019468
16:28:27|0.00019471
16:28:28|0.0001947
16:28:28|0.00019471
16:28:30|0.00019467
16:28:31|0.00019455
16:28:32|0.00019455
16:28:33|0.00019453
16:28:34|0.00019454
16:28:36|0.00019459
16:28:37|0.00019462
16:28:38|0.00019464
16:28:39|0.00019456
16:28:41|0.00019454
16:28:42|0.0001945
16:28:43|0.0001945
16:28:44|0.00019461
16:28:46|0.00019474
16:28:47|0.00019475
16:28:48|0.00019469
16:28:49|0.00019465
16:28:50|0.00019469
16:28:51|0.00019471
16:28:52|0.00019462
16:28:54|0.0001945
16:28:54|0.0001945
16:28:55|0.0001945
16:28:56|0.0001945
16:28:57|0.0001945
16:28:59|0.00019493
16:29:00|0.00019495
16:29:00|0.00019505
16:29:01|0.00019509
16:29:02|0.000195
16:29:04|0.00019501
16:29:05|0.00019507
16:29:05|0.00019492
16:29:06|0.00019474
16:29:08|0.00019468
16:29:09|0.00019472
16:29:10|0.00019462
16:29:12|0.00019442
16:29:12|0.00019441
16:29:14|0.000194
16:29:14|0.0001935
16:29:16|0.00019382
16:29:17|0.00019356
16:29:18|0.0001936
16:29:18|0.00019361
16:29:20|0.00019377
16:29:21|0.00019385
16:29:22|0.00019388
16:29:23|0.0001941
16:29:24|0.00019404
16:29:25|0.00019408
16:29:26|0.00019405
16:29:27|0.00019382
16:29:28|0.00019385
16:29:30|0.00019391
16:29:30|0.0001938
16:29:31|0.0001937
16:29:32|0.00019363
16:29:33|0.00019367
16:29:35|0.00019387
16:29:36|0.00019389
16:29:37|0.00019366
16:29:39|0.00019364
16:29:40|0.00019378
16:29:42|0.00019364
16:29:43|0.00019344
16:29:44|0.00019349
16:29:45|0.00019346
16:29:46|0.00019333
16:29:48|0.00019336
16:29:49|0.00019339
16:29:50|0.00019319
16:29:51|0.00019327
16:29:52|0.0001931
16:29:53|0.00019309
16:29:54|0.00019273
16:29:55|0.00019241
16:29:56|0.00019243
16:29:57|0.0001923
16:29:59|0.00019212
16:29:59|0.00019224
16:30:00|0.00019232
16:30:01|0.00019266
16:30:03|0.00019274
16:30:04|0.00019264
16:30:04|0.0001926
16:30:05|0.00019259
16:30:06|0.00019251
16:30:08|0.00019244
16:30:08|0.00019248
16:30:09|0.00019256
16:30:10|0.00019261
16:30:12|0.00019266
16:30:13|0.0001927
16:30:13|0.00019294
16:30:14|0.0001926
16:30:15|0.00019239
16:30:17|0.00019223
16:30:18|0.00019225
16:30:19|0.00019239
16:30:19|0.00019258
16:30:21|0.00019251
16:30:21|0.00019263
16:30:23|0.00019238
16:30:24|0.00019245
16:30:25|0.00019254
16:30:26|0.00019261
16:30:27|0.00019263
16:30:28|0.00019268
16:30:29|0.00019265
16:30:30|0.00019298
16:30:31|0.00019314
16:30:32|0.00019325
16:30:33|0.00019321
16:30:34|0.00019333
16:30:35|0.00019316
16:30:36|0.00019304
16:30:37|0.00019304
16:30:39|0.00019339
16:30:40|0.00019343
16:30:42|0.00019337
16:30:42|0.00019327
16:30:43|0.00019322
16:30:45|0.00019351
16:30:46|0.00019346
16:30:47|0.00019341
16:30:48|0.0001934
16:30:49|0.00019341
16:30:50|0.00019341
16:30:51|0.00019352
16:30:52|0.00019371
16:30:53|0.00019371
16:30:54|0.00019368
16:30:55|0.00019359
16:30:56|0.00019349
16:30:57|0.00019355
16:30:58|0.0001935
16:30:59|0.00019352
16:31:00|0.00019347
16:31:02|0.00019351
16:31:03|0.00019354
16:31:04|0.00019359
16:31:05|0.00019336
16:31:05|0.0001933
16:31:06|0.00019312
16:31:07|0.00019316
16:31:08|0.00019329
16:31:10|0.00019349
16:31:11|0.00019343
16:31:11|0.0001933
16:31:13|0.00019337
16:31:14|0.00019369
16:31:15|0.00019398
16:31:16|0.00019391
16:31:17|0.0001941
16:31:18|0.0001941
16:31:19|0.00019408
16:31:20|0.0001944
16:31:21|0.00019437
16:31:22|0.00019444
16:31:24|0.00019436
16:31:25|0.00019399
16:31:26|0.00019371
16:31:27|0.00019347
16:31:27|0.00019353
16:31:29|0.00019366
16:31:30|0.0001937
16:31:31|0.000193
16:31:32|0.00019333
16:31:33|0.00019344
16:31:34|0.0001934
16:31:35|0.00019322
16:31:36|0.00019326
16:31:37|0.00019326
16:31:38|0.00019324
16:31:40|0.00019268
16:31:42|0.00019238
16:31:43|0.00019234
16:31:45|0.00019242
16:31:46|0.00019253
16:31:47|0.00019269
16:31:48|0.00019267
16:31:49|0.00019253
16:31:51|0.00019266
16:31:52|0.00019277
16:31:53|0.00019283
16:31:54|0.00019286
16:31:55|0.00019288
16:31:56|0.00019284
16:31:57|0.00019288
16:31:58|0.00019291
16:31:59|0.00019309
16:32:00|0.00019299
16:32:01|0.00019294
16:32:03|0.00019282
16:32:04|0.00019295
16:32:05|0.00019342
16:32:06|0.00019351
16:32:07|0.00019354
16:32:08|0.00019379
16:32:10|0.00019379
16:32:10|0.00019389
16:32:11|0.00019395
16:32:12|0.00019425
16:32:14|0.00019439
16:32:15|0.00019455
16:32:15|0.00019443
16:32:16|0.00019427
16:32:18|0.00019429
16:32:20|0.00019406
16:32:21|0.00019407
16:32:21|0.00019394
16:32:22|0.00019409
16:32:23|0.00019417
16:32:25|0.0001941
16:32:25|0.00019414
16:32:27|0.00019392
16:32:28|0.0001938
16:32:28|0.00019385
16:32:29|0.000194
16:32:31|0.00019419
16:32:32|0.00019391
16:32:33|0.00019441
16:32:33|0.00019458
16:32:35|0.00019452
16:32:35|0.00019447
16:32:37|0.00019431
16:32:37|0.0001945
16:32:38|0.00019456
16:32:41|0.00019459
16:32:41|0.00019466
16:32:43|0.00019452
16:32:44|0.00019451
16:32:45|0.0001946
16:32:45|0.00019443
16:32:47|0.0001944
16:32:48|0.00019418
16:32:49|0.00019412
16:32:50|0.0001939
16:32:51|0.00019374
16:32:52|0.00019392
16:32:53|0.00019389
16:32:54|0.00019385
16:32:55|0.00019386
16:32:57|0.00019385
16:32:57|0.00019384
16:32:58|0.00019402
16:32:59|0.00019395
16:33:01|0.00019388
16:33:02|0.00019401
16:33:03|0.00019396
16:33:04|0.0001938
16:33:05|0.00019363
16:33:06|0.00019363
16:33:07|0.00019367
16:33:08|0.00019354
16:33:09|0.00019358
16:33:10|0.00019366
16:33:11|0.00019354
16:33:12|0.00019351
16:33:13|0.00019394
16:33:14|0.0001941
16:33:16|0.00019397
16:33:16|0.00019407
16:33:17|0.00019428
16:33:18|0.00019428
16:33:20|0.00019431
16:33:20|0.00019438
16:33:21|0.00019426
16:33:22|0.00019423
16:33:23|0.00019432
16:33:24|0.00019418
16:33:25|0.00019421
16:33:26|0.00019414
16:33:27|0.00019409
16:33:29|0.00019386
16:33:30|0.00019391
16:33:31|0.00019394
16:33:31|0.00019387
16:33:32|0.00019397
16:33:33|0.00019401
16:33:35|0.00019406
16:33:36|0.00019428
16:33:37|0.00019414
16:33:38|0.00019418
16:33:39|0.00019444
16:33:39|0.00019432
16:33:42|0.00019428
16:33:43|0.00019398
16:33:44|0.00019397
16:33:46|0.00019401
16:33:47|0.00019436
16:33:48|0.00019431
16:33:49|0.00019439
16:33:50|0.00019431
16:33:50|0.00019418
16:33:52|0.0001943
16:33:54|0.00019432
16:33:55|0.00019433
16:33:56|0.00019438
16:33:57|0.0001943
16:33:57|0.00019459
16:33:59|0.00019443
16:34:00|0.00019448
16:34:02|0.00019459
16:34:03|0.00019456
16:34:03|0.00019459
16:34:05|0.00019451
16:34:06|0.00019469
16:34:07|0.00019477
16:34:08|0.00019474
16:34:09|0.00019465
16:34:10|0.00019474
16:34:11|0.00019453
16:34:13|0.00019482
16:34:14|0.00019487
16:34:16|0.00019489
16:34:16|0.00019475
16:34:18|0.00019479
16:34:19|0.00019497
16:34:20|0.00019492
16:34:20|0.00019486
16:34:21|0.00019484
16:34:23|0.00019493
16:34:24|0.00019497
16:34:25|0.00019492
16:34:26|0.000195
16:34:27|0.00019493
16:34:28|0.00019496
16:34:29|0.00019492
16:34:30|0.00019493
16:34:31|0.00019489
16:34:32|0.00019484
16:34:33|0.00019472
16:34:34|0.00019471
16:34:35|0.0001947
16:34:36|0.00019466
16:34:37|0.00019466
16:34:38|0.00019476
16:34:39|0.0001949
16:34:40|0.00019506
16:34:42|0.0001953
16:34:44|0.00019534
16:34:45|0.00019568
16:34:46|0.00019567
16:34:47|0.00019579
16:34:49|0.00019587
16:34:50|0.00019576
16:34:52|0.00019594
16:34:53|0.00019588
16:34:53|0.00019581
16:34:54|0.00019575
16:34:55|0.00019573
16:34:57|0.00019571
16:34:58|0.00019554
16:35:00|0.00019561
16:35:01|0.00019539
16:35:01|0.00019562
16:35:03|0.00019557
16:35:04|0.00019554
16:35:04|0.00019538
16:35:06|0.00019552
16:35:07|0.00019547
16:35:08|0.00019534
16:35:09|0.00019542
16:35:10|0.00019522
16:35:11|0.00019495
16:35:12|0.00019498
16:35:13|0.0001951
16:35:14|0.00019518
16:35:15|0.00019519
16:35:16|0.00019513
16:35:18|0.00019496
16:35:19|0.00019467
16:35:19|0.0001947
16:35:20|0.00019486
16:35:22|0.00019522
16:35:22|0.00019535
16:35:23|0.00019543
16:35:24|0.00019543
16:35:26|0.00019571
16:35:26|0.00019581
16:35:27|0.00019587
16:35:29|0.00019592
16:35:29|0.00019605
16:35:30|0.00019609
16:35:31|0.00019608
16:35:32|0.00019615
16:35:33|0.00019633
16:35:34|0.00019608
16:35:35|0.00019613
16:35:36|0.00019629
16:35:37|0.0001963
16:35:39|0.00019628
16:35:40|0.00019616
16:35:40|0.00019615
16:35:42|0.00019594
16:35:44|0.00019591
16:35:44|0.00019593
16:35:45|0.00019586
16:35:47|0.00019577
16:35:48|0.00019575
16:35:49|0.00019534
16:35:50|0.0001953
16:35:51|0.00019511
16:35:52|0.00019495
16:35:54|0.00019487
16:35:55|0.00019472
16:35:55|0.00019508
16:35:57|0.00019519
16:35:58|0.00019551
16:35:59|0.00019555
16:36:00|0.00019535
16:36:01|0.00019519
16:36:02|0.00019519
16:36:03|0.00019546
16:36:04|0.00019513
16:36:05|0.00019495
16:36:06|0.00019512
16:36:07|0.00019507
16:36:08|0.00019471
16:36:09|0.0001945
16:36:10|0.00019464
16:36:11|0.00019458
16:36:12|0.00019438
16:36:13|0.00019419
16:36:14|0.00019419
16:36:15|0.00019443
16:36:17|0.00019454
16:36:17|0.00019463
16:36:19|0.00019478
16:36:19|0.00019457
16:36:20|0.00019466
16:36:21|0.00019458
16:36:23|0.00019468
16:36:23|0.00019467
16:36:25|0.00019447
16:36:26|0.0001944
16:36:27|0.00019454
16:36:27|0.00019463
16:36:29|0.00019474
16:36:31|0.00019481
16:36:31|0.00019504
16:36:32|0.00019512
16:36:33|0.00019494
16:36:34|0.00019492
16:36:35|0.00019482
16:36:36|0.00019484
16:36:37|0.00019472
16:36:39|0.0001947
16:36:40|0.00019458
16:36:40|0.0001944
16:36:42|0.00019435
16:36:43|0.00019427
16:36:43|0.00019425
16:36:44|0.00019418
16:36:47|0.00019431
16:36:48|0.00019409
16:36:49|0.00019408
16:36:49|0.00019408
16:36:51|0.00019386
16:36:52|0.00019381
16:36:53|0.00019364
16:36:54|0.0001938
16:36:55|0.00019392
16:36:56|0.00019399
16:36:57|0.00019391
16:36:58|0.00019396
16:37:00|0.00019404
16:37:00|0.00019418
16:37:02|0.00019441
16:37:02|0.00019455
16:37:03|0.00019436
16:37:05|0.00019412
16:37:05|0.00019404
16:37:07|0.00019395
16:37:07|0.00019398
16:37:08|0.00019383
16:37:09|0.00019389
16:37:10|0.00019398
16:37:12|0.00019403
16:37:12|0.00019414
16:37:13|0.00019434
16:37:14|0.00019435
16:37:15|0.00019396
16:37:16|0.00019371
16:37:18|0.00019381
16:37:19|0.00019388
16:37:19|0.00019393
16:37:21|0.0001939
16:37:22|0.00019398
16:37:23|0.00019421
16:37:23|0.00019423
16:37:25|0.00019418
16:37:26|0.00019437
16:37:27|0.00019415
16:37:28|0.00019417
16:37:28|0.0001941
16:37:30|0.00019394
16:37:30|0.00019382
16:37:32|0.00019371
16:37:32|0.00019366
16:37:34|0.00019383
16:37:34|0.00019394
16:37:35|0.00019398
16:37:37|0.00019393
16:37:38|0.00019397
16:37:39|0.00019403
16:37:40|0.000194
16:37:41|0.000194
16:37:42|0.00019383
16:37:43|0.00019375
16:37:44|0.00019375
16:37:45|0.00019363
16:37:47|0.00019374
16:37:48|0.00019355
16:37:49|0.00019376
16:37:50|0.00019382
16:37:51|0.00019395
16:37:53|0.000194
16:37:54|0.00019389
16:37:55|0.00019389
16:37:56|0.00019381
16:37:56|0.00019386
16:37:58|0.0001939
16:37:59|0.00019388
16:38:00|0.00019384
16:38:02|0.00019377
16:38:02|0.00019388
16:38:04|0.0001938
16:38:05|0.00019359
16:38:05|0.00019358
16:38:06|0.00019375
16:38:07|0.00019387
16:38:08|0.00019386
16:38:09|0.0001939
16:38:11|0.00019405
16:38:11|0.00019411
16:38:14|0.00019383
16:38:14|0.00019386
16:38:15|0.00019387
16:38:16|0.00019395
16:38:17|0.00019403
16:38:18|0.00019366
16:38:20|0.00019358
16:38:20|0.00019351
16:38:22|0.00019356
16:38:23|0.00019345
16:38:24|0.00019345
16:38:26|0.00019342
16:38:26|0.00019352
16:38:27|0.00019349
16:38:28|0.00019351
16:38:29|0.00019356
16:38:30|0.00019357
16:38:32|0.00019366
16:38:32|0.00019359
16:38:33|0.00019352
16:38:34|0.00019346
16:38:36|0.00019333
16:38:37|0.0001933
16:38:38|0.00019328
16:38:38|0.00019323
16:38:40|0.00019325
16:38:40|0.0001933
16:38:42|0.00019352
16:38:43|0.00019323
16:38:44|0.00019346
16:38:46|0.00019336
16:38:46|0.0001932
16:38:47|0.00019325
16:38:49|0.00019328
16:38:50|0.00019339
16:38:51|0.00019321
16:38:53|0.000193
16:38:54|0.00019306
16:38:55|0.00019306
16:38:56|0.00019312
16:38:57|0.00019315
16:38:59|0.00019311
16:38:59|0.00019318
16:39:00|0.00019318
16:39:01|0.00019342
16:39:02|0.0001932
16:39:04|0.00019314
16:39:06|0.00019309
16:39:07|0.00019329
16:39:08|0.00019341
16:39:09|0.00019351
16:39:10|0.00019316
16:39:11|0.00019309
16:39:12|0.00019285
16:39:13|0.00019279
16:39:15|0.00019279
16:39:15|0.00019287
16:39:17|0.00019288
16:39:18|0.00019287
16:39:18|0.00019312
16:39:20|0.00019305
16:39:21|0.00019294
16:39:22|0.00019291
16:39:23|0.00019297
16:39:25|0.00019296
16:39:26|0.00019313
16:39:27|0.00019305
16:39:28|0.00019303
16:39:29|0.00019289
16:39:30|0.00019299
16:39:31|0.00019299
16:39:32|0.00019292
16:39:33|0.00019302
16:39:34|0.00019305
16:39:35|0.00019296
16:39:36|0.00019303
16:39:37|0.00019295
16:39:38|0.00019284
16:39:39|0.00019288
16:39:41|0.00019287
16:39:41|0.00019284
16:39:42|0.00019276
16:39:43|0.00019279
16:39:44|0.00019279
16:39:45|0.00019241
16:39:46|0.00019234
16:39:47|0.00019246
16:39:49|0.00019214
16:39:50|0.0001921
16:39:51|0.00019225
16:39:53|0.0001922
16:39:53|0.00019217
16:39:54|0.00019226
16:39:56|0.00019228
16:39:57|0.00019228
16:39:58|0.00019241
16:39:59|0.00019261
16:39:59|0.00019236
16:40:02|0.00019257
16:40:02|0.00019256
16:40:04|0.0001926
16:40:05|0.0001925
16:40:05|0.0001927
16:40:06|0.00019285
16:40:07|0.00019283
16:40:08|0.00019271
16:40:09|0.0001927
16:40:10|0.00019254
16:40:12|0.00019259
16:40:13|0.00019269
16:40:14|0.00019308
16:40:15|0.00019309
16:40:16|0.00019316
16:40:17|0.00019301
16:40:18|0.00019295
16:40:19|0.00019302
16:40:20|0.00019303
16:40:21|0.00019307
16:40:22|0.00019317
16:40:23|0.0001933
16:40:24|0.00019322
16:40:25|0.00019322
16:40:26|0.00019337
16:40:27|0.0001935
16:40:28|0.00019357
16:40:29|0.00019365
16:40:30|0.0001937
16:40:31|0.00019356
16:40:33|0.00019331
16:40:33|0.00019296
16:40:34|0.00019275
16:40:35|0.0001927
16:40:36|0.00019269
16:40:37|0.00019269
16:40:38|0.00019295
16:40:39|0.00019277
16:40:40|0.00019279
16:40:42|0.00019283
16:40:42|0.00019261
16:40:43|0.00019255
16:40:45|0.00019257
16:40:45|0.00019222
16:40:46|0.00019206
16:40:49|0.00019227
16:40:49|0.0001918
16:40:50|0.00019174
16:40:51|0.00019166
16:40:52|0.00019152
16:40:54|0.00019154
16:40:54|0.0001917
16:40:55|0.00019186
16:40:56|0.00019194
16:40:58|0.00019193
16:41:00|0.00019187
16:41:00|0.00019177
16:41:02|0.0001918
16:41:03|0.00019177
16:41:04|0.0001916
16:41:04|0.0001915
16:41:05|0.00019126
16:41:06|0.00019141
16:41:08|0.00019125
16:41:09|0.00019096
16:41:10|0.00019084
16:41:11|0.00019081
16:41:12|0.00019093
16:41:13|0.00019088
16:41:14|0.00019084
16:41:16|0.00019076
16:41:17|0.00019082
16:41:18|0.00019089
16:41:19|0.00019094
16:41:20|0.00019115
16:41:20|0.00019103
16:41:21|0.00019106
16:41:23|0.00019123
16:41:24|0.00019109
16:41:25|0.00019113
16:41:26|0.00019111
16:41:27|0.00019128
16:41:29|0.00019152
16:41:29|0.00019169
16:41:30|0.00019151
16:41:31|0.00019129
16:41:32|0.00019135
16:41:34|0.00019139
16:41:34|0.00019119
16:41:36|0.00019112
16:41:37|0.00019131
16:41:37|0.00019121
16:41:39|0.00019102
16:41:40|0.00019107
16:41:41|0.00019087
16:41:42|0.00019064
16:41:43|0.00019058
16:41:44|0.0001906
16:41:45|0.00019062
16:41:46|0.00019055
16:41:48|0.00019061
16:41:49|0.00019049
16:41:51|0.00019054
16:41:53|0.00019063
16:41:53|0.00019078
16:41:54|0.00019078
16:41:55|0.00019063
16:41:57|0.00019087
16:41:57|0.00019072
16:41:58|0.00019056
16:41:59|0.00019056
16:42:01|0.00019067
16:42:02|0.00019053
16:42:03|0.00019061
16:42:04|0.0001907
16:42:05|0.00019082
16:42:06|0.00019086
16:42:07|0.00019095
16:42:08|0.00019115
16:42:09|0.00019106
16:42:10|0.00019095
16:42:11|0.00019103
16:42:12|0.00019097
16:42:13|0.00019092
16:42:14|0.00019085
16:42:16|0.00019086
16:42:16|0.00019065
16:42:18|0.00019058
16:42:18|0.00019056
16:42:20|0.00019061
16:42:20|0.00019053
16:42:21|0.00019041
16:42:23|0.0001902
16:42:24|0.00019019
16:42:25|0.00019005
16:42:26|0.00019017
16:42:27|0.00019015
16:42:29|0.00019027
16:42:30|0.00019023
16:42:30|0.00019033
16:42:31|0.00019038
16:42:32|0.00019036
16:42:33|0.00019047
16:42:34|0.0001905
16:42:35|0.00019055
16:42:36|0.00019047
16:42:37|0.00019043
16:42:38|0.00019063
16:42:40|0.00019054
16:42:40|0.0001905
16:42:42|0.00019062
16:42:42|0.00019069
16:42:43|0.00019071
16:42:44|0.00019064
16:42:45|0.00019053
16:42:46|0.0001905
16:42:48|0.00019044
16:42:49|0.00019054
16:42:50|0.0001904
16:42:52|0.00019059
16:42:52|0.00019034
16:42:53|0.00019033
16:42:55|0.0001903
16:42:56|0.00019034
16:42:58|0.00019026
16:42:59|0.00019031
16:43:00|0.00019037
16:43:01|0.0001906
16:43:01|0.00019063
16:43:02|0.00019049
16:43:03|0.00019051
16:43:05|0.00019061
16:43:05|0.00019077
16:43:06|0.00019078
16:43:07|0.00019081
16:43:09|0.00019084
16:43:11|0.00019093
16:43:11|0.00019084
16:43:12|0.00019088
16:43:14|0.00019086
16:43:14|0.00019075
16:43:16|0.00019072
16:43:17|0.00019068
16:43:18|0.00019064
16:43:19|0.00019067
16:43:20|0.00019064
16:43:21|0.00019056
16:43:22|0.0001905
16:43:23|0.00019039
16:43:24|0.00019046
16:43:26|0.00019047
16:43:27|0.00019053
16:43:27|0.00019042
16:43:28|0.00019042
16:43:29|0.00019044
16:43:30|0.00019043
16:43:32|0.00019037
16:43:33|0.00019034
16:43:34|0.00019034
16:43:35|0.0001903
16:43:36|0.00018999
16:43:37|0.00018993
16:43:38|0.0001898
16:43:39|0.00018975
16:43:40|0.00018967
16:43:41|0.00018969
16:43:42|0.00018983
16:43:43|0.00018988
16:43:45|0.00019001
16:43:45|0.00018996
16:43:46|0.00019003
16:43:47|0.00018997
16:43:49|0.0001899
16:43:50|0.00018993
16:43:50|0.00019013
16:43:52|0.00019009
16:43:52|0.00019011
16:43:53|0.00019007
16:43:55|0.00019004
16:43:56|0.00018995
16:43:58|0.00018991
16:43:59|0.00018984
16:44:00|0.00018979
16:44:02|0.00018989
16:44:03|0.00018988
16:44:04|0.00018974
16:44:05|0.00018972
16:44:05|0.00018969
16:44:07|0.00018963
16:44:09|0.00018963
16:44:09|0.00018967
16:44:11|0.00018961
16:44:12|0.00018956
16:44:13|0.00018958
16:44:14|0.00018961
16:44:15|0.00018957
16:44:15|0.00018949
16:44:16|0.00018946
16:44:17|0.00018952
16:44:18|0.00018954
16:44:20|0.00018953
16:44:20|0.00018951
16:44:22|0.00018944
16:44:23|0.00018946
16:44:24|0.00018947
16:44:25|0.00018944
16:44:26|0.00018958
16:44:27|0.00018938
16:44:28|0.00018946
16:44:29|0.00018952
16:44:30|0.00018949
16:44:32|0.00018943
16:44:32|0.0001894
16:44:34|0.00018936
16:44:34|0.00018916
16:44:36|0.00018918
16:44:37|0.00018941
16:44:38|0.00018946
16:44:39|0.00018912
16:44:40|0.00018912
16:44:41|0.0001891
16:44:42|0.00018922
16:44:43|0.00018906
16:44:44|0.00018899
16:44:46|0.00018915
16:44:46|0.00018909
16:44:47|0.00018907
16:44:48|0.00018889
16:44:49|0.00018875
16:44:50|0.00018879
16:44:51|0.00018886
16:44:52|0.00018883
16:44:54|0.00018901
16:44:55|0.00018904
16:44:56|0.00018897
16:44:58|0.00018904
16:44:59|0.00018903
16:45:00|0.00018913
16:45:01|0.00018898
16:45:02|0.00018894
16:45:03|0.00018899
16:45:04|0.00018905
16:45:05|0.00018933
16:45:06|0.00018934
16:45:07|0.0001894
16:45:08|0.00018948
16:45:09|0.00018939
16:45:10|0.00018926
16:45:11|0.00018956
16:45:13|0.00018956
16:45:13|0.00018981
16:45:14|0.00018979
16:45:16|0.00019013
16:45:16|0.00019026
16:45:17|0.00019
16:45:18|0.00019027
16:45:20|0.00019012
16:45:21|0.00019026
16:45:22|0.00019005
16:45:23|0.00018995
16:45:24|0.00019005
16:45:25|0.00019002
16:45:26|0.00018995
16:45:27|0.0001899
16:45:28|0.00018995
16:45:29|0.00019005
16:45:30|0.00019
16:45:32|0.00018994
16:45:32|0.00019047
16:45:33|0.00019055
16:45:34|0.00019044
16:45:35|0.00019054
16:45:36|0.00019043
16:45:38|0.00019052
16:45:38|0.00019049
16:45:39|0.0001905
16:45:41|0.0001904
16:45:42|0.00019035
16:45:42|0.00019021
16:45:44|0.00019003
16:45:45|0.00019013
16:45:46|0.00019014
16:45:47|0.0001903
16:45:48|0.00019022
16:45:50|0.0001901
16:45:50|0.00019005
16:45:52|0.00018983
16:45:54|0.00019012
16:45:55|0.00019027
16:45:56|0.00019005
16:45:57|0.00018988
16:45:58|0.00018995
16:46:00|0.00019004
16:46:00|0.00018979
16:46:01|0.00018973
16:46:02|0.00018982
16:46:04|0.00018996
16:46:05|0.00018989
16:46:06|0.00018992
16:46:07|0.00018992
16:46:08|0.0001899
16:46:09|0.00018979
16:46:10|0.00018994
16:46:11|0.00018989
16:46:12|0.00018963
16:46:13|0.00018961
16:46:14|0.00018956
16:46:15|0.0001895
16:46:16|0.00018935
16:46:17|0.0001893
16:46:18|0.00018922
16:46:19|0.00018922
16:46:20|0.00018936
16:46:21|0.00018951
16:46:22|0.00018959
16:46:24|0.00018973
16:46:24|0.00018988
16:46:25|0.00018967
16:46:26|0.00018965
16:46:28|0.00018976
16:46:29|0.00018955
16:46:30|0.00018964
16:46:31|0.00018969
16:46:32|0.00018961
16:46:33|0.0001895
16:46:34|0.00018954
16:46:35|0.00018977
16:46:36|0.00018982
16:46:37|0.00018992
16:46:38|0.00018989
16:46:40|0.00018979
16:46:41|0.0001897
16:46:41|0.00018965
16:46:42|0.00018968
16:46:43|0.00018969
16:46:44|0.00018969
16:46:45|0.00018965
16:46:46|0.00018965
16:46:48|0.00018961
16:46:48|0.00018955
16:46:49|0.0001895
16:46:51|0.00018952
16:46:51|0.00018945
16:46:52|0.00018934
16:46:55|0.00018912
16:46:56|0.00018925
16:46:58|0.00018908
16:46:59|0.00018908
16:47:00|0.00018911
16:47:02|0.0001891
16:47:03|0.0001891
16:47:03|0.00018923
16:47:04|0.00018922
16:47:06|0.00018917
16:47:06|0.00018925
16:47:08|0.00018923
16:47:08|0.00018919
16:47:10|0.00018919
16:47:11|0.00018907
16:47:12|0.00018911
16:47:13|0.0001891
16:47:14|0.00018915
16:47:15|0.00018928
16:47:16|0.00018927
16:47:17|0.00018927
16:47:18|0.00018931
16:47:19|0.00018927
16:47:20|0.000189
16:47:21|0.00018914
16:47:23|0.00018919
16:47:23|0.00018913
16:47:24|0.00018909
16:47:25|0.00018907
16:47:26|0.00018923
16:47:27|0.00018921
16:47:28|0.00018919
16:47:29|0.00018923
16:47:31|0.00018938
16:47:31|0.00018968
16:47:33|0.00018958
16:47:34|0.00018945
16:47:34|0.00018935
16:47:36|0.00018938
16:47:36|0.00018949
16:47:37|0.00018958
16:47:38|0.00018959
16:47:40|0.0001897
16:47:40|0.00018976
16:47:41|0.00018976
16:47:43|0.0001898
16:47:44|0.00018982
16:47:44|0.00018995
16:47:45|0.00019006
16:47:47|0.00019006
16:47:47|0.00019026
16:47:49|0.00019026
16:47:50|0.0001903
16:47:51|0.00019031
16:47:51|0.00019024
16:47:53|0.00019018
16:47:54|0.00019036
16:47:55|0.00019048
16:47:56|0.00019047
16:47:58|0.00019066
16:47:59|0.00019062
16:47:59|0.00019051
16:48:02|0.00019062
16:48:03|0.00019059
16:48:04|0.00019048
16:48:06|0.00019039
16:48:07|0.00019063
16:48:08|0.00019069
16:48:09|0.00019079
16:48:09|0.00019108
16:48:11|0.00019133
16:48:11|0.00019128
16:48:13|0.00019117
16:48:14|0.00019118
16:48:15|0.0001911
16:48:16|0.00019113
16:48:18|0.00019125
16:48:18|0.00019116
16:48:20|0.00019106
16:48:20|0.0001909
16:48:21|0.00019078
16:48:23|0.00019074
16:48:23|0.0001908
16:48:25|0.00019066
16:48:26|0.0001908
16:48:27|0.00019088
16:48:28|0.00019099
16:48:29|0.00019108
16:48:30|0.00019115
16:48:32|0.00019101
16:48:33|0.00019122
16:48:33|0.00019079
16:48:34|0.00019082
16:48:35|0.00019078
16:48:36|0.00019093
16:48:37|0.00019096
16:48:38|0.00019133
16:48:39|0.00019138
16:48:40|0.00019139
16:48:42|0.00019137
16:48:43|0.00019141
16:48:43|0.00019139
16:48:44|0.00019134
16:48:46|0.00019136
16:48:47|0.00019138
16:48:47|0.00019133
16:48:49|0.00019138
16:48:49|0.00019137
16:48:51|0.00019143
16:48:52|0.00019138
16:48:52|0.00019141
16:48:54|0.00019126
16:48:55|0.00019117
16:48:56|0.00019124
16:48:57|0.00019126
16:48:59|0.00019133
16:49:00|0.0001913
16:49:00|0.00019115
16:49:01|0.00019098
16:49:03|0.00019098
16:49:03|0.00019105
16:49:04|0.00019111
16:49:05|0.00019121
16:49:06|0.00019113
16:49:08|0.00019108
16:49:09|0.00019118
16:49:11|0.00019116
16:49:12|0.00019122
16:49:12|0.00019133
16:49:14|0.00019133
16:49:15|0.00019135
16:49:16|0.0001914
16:49:16|0.00019137
16:49:18|0.00019126
16:49:19|0.00019115
16:49:20|0.00019106
16:49:21|0.00019108
16:49:22|0.000191
16:49:23|0.00019102
16:49:24|0.00019103
16:49:25|0.00019113
16:49:26|0.00019119
16:49:27|0.00019117
16:49:29|0.00019116
16:49:30|0.00019118
16:49:31|0.00019124
16:49:32|0.00019103
16:49:33|0.00019103
16:49:34|0.00019107
16:49:35|0.00019107
16:49:37|0.00019094
16:49:37|0.00019118
16:49:38|0.00019108
16:49:39|0.00019097
16:49:40|0.00019118
16:49:42|0.00019111
16:49:42|0.00019115
16:49:44|0.00019116
16:49:45|0.00019113
16:49:46|0.00019107
16:49:47|0.00019107
16:49:48|0.00019106
16:49:50|0.00019097
16:49:50|0.00019093
16:49:51|0.00019094
16:49:52|0.0001909
16:49:53|0.00019088
16:49:54|0.0001907
16:49:55|0.00019067
16:49:57|0.00019063
16:49:59|0.00019052
16:50:01|0.00019075
16:50:03|0.00019083
16:50:03|0.00019057
16:50:05|0.00019031
16:50:06|0.0001902
16:50:07|0.00019035
16:50:08|0.00019014
16:50:09|0.00019018
16:50:10|0.00019027
16:50:11|0.00019017
16:50:13|0.0001902
16:50:13|0.00019023
16:50:15|0.00019026
16:50:17|0.00019018
16:50:17|0.00019022
16:50:18|0.00019034
16:50:20|0.00019023
16:50:20|0.00019028
16:50:22|0.00019034
16:50:23|0.00019042
16:50:24|0.0001905
16:50:25|0.00019045
16:50:26|0.0001905
16:50:26|0.00019037
16:50:28|0.00019047
16:50:29|0.00019057
16:50:30|0.00019058
16:50:31|0.00019049
16:50:32|0.00019049
16:50:33|0.00019048
16:50:35|0.00019066
16:50:36|0.0001908
16:50:38|0.00019091
16:50:38|0.00019092
16:50:40|0.00019094
16:50:41|0.0001909
16:50:41|0.00019079
16:50:42|0.00019079
16:50:43|0.00019071
16:50:44|0.0001909
16:50:45|0.00019097
16:50:46|0.00019097
16:50:47|0.00019107
16:50:48|0.00019115
16:50:49|0.00019112
16:50:51|0.00019122
16:50:51|0.00019123
16:50:52|0.00019122
16:50:53|0.00019126
16:50:54|0.00019118
16:50:55|0.00019113
16:50:56|0.00019113
16:50:58|0.00019112
16:50:59|0.00019114
16:51:01|0.00019115
16:51:02|0.00019116
16:51:03|0.00019124
16:51:04|0.00019115
16:51:06|0.00019102
16:51:07|0.0001911
16:51:07|0.00019096
16:51:08|0.00019095
16:51:10|0.00019109
16:51:11|0.00019105
16:51:11|0.00019109
16:51:12|0.000191
16:51:14|0.00019112
16:51:15|0.00019121
16:51:16|0.00019121
16:51:17|0.00019121
16:51:18|0.00019127
16:51:20|0.00019126
16:51:21|0.00019105
16:51:22|0.00019105
16:51:23|0.00019094
16:51:24|0.00019108
16:51:25|0.00019105
16:51:26|0.00019112
16:51:27|0.00019112
16:51:28|0.00019116
16:51:29|0.00019119
16:51:30|0.00019121
16:51:31|0.00019125
16:51:32|0.00019122
16:51:34|0.00019126
16:51:34|0.00019126
16:51:35|0.00019133
16:51:36|0.00019126
16:51:37|0.00019117
16:51:39|0.00019111
16:51:39|0.0001911
16:51:41|0.00019105
16:51:41|0.00019107
16:51:43|0.00019111
16:51:45|0.00019114
16:51:45|0.00019126
16:51:46|0.00019127
16:51:47|0.00019136
16:51:49|0.00019136
16:51:49|0.00019144
16:51:50|0.00019155
16:51:52|0.00019151
16:51:52|0.00019146
16:51:54|0.00019142
16:51:55|0.00019144
16:51:57|0.00019143
16:51:58|0.00019141
16:51:58|0.00019148
16:52:00|0.00019133
16:52:00|0.00019126
16:52:02|0.00019122
16:52:02|0.00019113
16:52:04|0.00019109
16:52:06|0.00019107
16:52:07|0.00019108
16:52:07|0.00019104
16:52:08|0.00019111
16:52:09|0.00019112
16:52:11|0.00019101
16:52:12|0.00019103
16:52:13|0.00019107
16:52:14|0.00019084
16:52:15|0.00019082
16:52:16|0.00019067
16:52:17|0.0001907
16:52:18|0.00019071
16:52:20|0.00019083
16:52:22|0.00019083
16:52:23|0.00019074
16:52:24|0.00019069
16:52:25|0.00019073
16:52:26|0.0001907
16:52:27|0.00019077
16:52:28|0.00019066
16:52:29|0.00019066
16:52:31|0.00019077
16:52:32|0.0001908
16:52:33|0.00019077
16:52:33|0.00019077
16:52:34|0.00019077
16:52:36|0.00019081
16:52:37|0.00019096
16:52:38|0.00019087
16:52:39|0.00019085
16:52:40|0.00019085
16:52:40|0.00019079
16:52:42|0.00019081
16:52:43|0.0001909
16:52:44|0.00019099
16:52:46|0.00019096
16:52:46|0.00019096
16:52:47|0.00019086
16:52:49|0.00019094
16:52:49|0.00019092
16:52:51|0.00019103
16:52:51|0.00019105
16:52:52|0.00019087
16:52:54|0.00019086
16:52:55|0.00019087
16:52:56|0.00019086
16:52:57|0.00019102
16:52:58|0.00019099
16:52:59|0.00019093
16:53:00|0.00019086
16:53:02|0.00019086
16:53:02|0.00019091
16:53:04|0.00019095
16:53:05|0.00019091
16:53:06|0.000191
16:53:07|0.00019106
16:53:09|0.00019099
16:53:11|0.0001909
16:53:11|0.00019091
16:53:13|0.00019091
16:53:13|0.00019085
16:53:15|0.00019085
16:53:16|0.00019075
16:53:17|0.00019091
16:53:18|0.00019092
16:53:19|0.00019085
16:53:20|0.00019087
16:53:21|0.00019083
16:53:22|0.00019087
16:53:23|0.00019081
16:53:24|0.0001908
16:53:25|0.00019075
16:53:26|0.00019073
16:53:27|0.00019073
16:53:28|0.00019077
16:53:29|0.00019083
16:53:30|0.00019078
16:53:31|0.00019069
16:53:32|0.00019072
16:53:34|0.00019074
16:53:35|0.00019076
16:53:36|0.00019076
16:53:37|0.00019084
16:53:38|0.00019092
16:53:39|0.000191
16:53:40|0.00019092
16:53:41|0.00019091
16:53:42|0.00019087
16:53:43|0.00019083
16:53:44|0.00019083
16:53:45|0.00019082
16:53:46|0.00019082
16:53:47|0.00019082
16:53:49|0.00019085
16:53:49|0.00019083
16:53:50|0.00019068
16:53:51|0.00019073
16:53:52|0.00019076
16:53:53|0.00019075
16:53:54|0.00019068
16:53:56|0.0001907
16:53:56|0.00019069
16:53:57|0.00019079
16:53:59|0.00019079
16:53:59|0.00019078
16:54:02|0.00019084
16:54:03|0.00019085
16:54:05|0.00019081
16:54:06|0.00019078
16:54:07|0.00019089
16:54:09|0.00019093
16:54:09|0.00019108
16:54:10|0.00019115
16:54:12|0.00019123
16:54:12|0.0001913
16:54:14|0.00019134
16:54:14|0.00019112
16:54:15|0.00019098
16:54:17|0.00019083
16:54:18|0.00019071
16:54:19|0.00019082
16:54:21|0.00019099
16:54:21|0.00019081
16:54:23|0.00019068
16:54:24|0.00019072
16:54:25|0.00019076
16:54:26|0.00019092
16:54:26|0.00019092
16:54:28|0.00019089
16:54:29|0.00019094
16:54:30|0.00019084
16:54:31|0.00019077
16:54:32|0.00019078
16:54:33|0.00019089
16:54:34|0.00019083
16:54:36|0.00019083
16:54:37|0.00019082
16:54:38|0.00019066
16:54:39|0.00019055
16:54:40|0.00019056
16:54:41|0.00019054
16:54:42|0.00019052
16:54:43|0.00019068
16:54:44|0.00019072
16:54:45|0.00019066
16:54:46|0.00019057
16:54:47|0.0001906
16:54:48|0.00019061
16:54:49|0.00019061
16:54:50|0.00019062
16:54:51|0.00019062
16:54:52|0.00019062
16:54:54|0.0001907
16:54:55|0.00019069
16:54:55|0.00019077
16:54:57|0.00019078
16:54:57|0.00019071
16:54:58|0.00019072
16:55:00|0.00019069
16:55:02|0.00019066
16:55:02|0.0001906
16:55:04|0.0001905
16:55:06|0.00019046
16:55:06|0.00019028
16:55:08|0.00019022
16:55:09|0.00019022
16:55:10|0.00019014
16:55:11|0.00019021
16:55:12|0.00019021
16:55:13|0.00019025
16:55:14|0.0001902
16:55:15|0.00018992
16:55:16|0.00018998
16:55:17|0.00018989
16:55:19|0.00018993
16:55:19|0.00019
16:55:21|0.00018977
16:55:22|0.00018981
16:55:23|0.00018988
16:55:24|0.00018998
16:55:25|0.00019004
16:55:26|0.00019002
16:55:27|0.00019
16:55:28|0.0001902
16:55:29|0.00019023
16:55:30|0.00019035
16:55:31|0.00019031
16:55:32|0.00019042
16:55:33|0.00019051
16:55:34|0.00019052
16:55:35|0.00019055
16:55:36|0.00019053
16:55:37|0.00019062
16:55:38|0.00019062
16:55:39|0.00019077
16:55:40|0.00019065
16:55:41|0.0001907
16:55:43|0.00019074
16:55:43|0.00019077
16:55:44|0.00019084
16:55:45|0.00019069
16:55:46|0.00019048
16:55:47|0.00019056
16:55:48|0.00019059
16:55:50|0.00019059
16:55:50|0.00019064
16:55:52|0.00019064
16:55:52|0.00019065
16:55:54|0.00019065
16:55:54|0.00019065
16:55:56|0.0001906
16:55:57|0.00019057
16:55:58|0.00019054
16:55:59|0.00019054
16:56:00|0.00019059
16:56:01|0.00019064
16:56:03|0.00019045
16:56:05|0.0001905
16:56:06|0.00019054
16:56:08|0.00019103
16:56:09|0.00019104
16:56:11|0.00019102
16:56:12|0.00019099
16:56:13|0.00019095
16:56:14|0.00019102
16:56:15|0.00019102
16:56:16|0.00019101
16:56:18|0.00019097
16:56:19|0.00019094
16:56:20|0.00019104
16:56:20|0.00019104
16:56:22|0.00019102
16:56:23|0.00019087
16:56:24|0.0001909
16:56:25|0.00019091
16:56:26|0.00019091
16:56:27|0.00019085
16:56:28|0.00019086
16:56:30|0.00019081
16:56:31|0.00019086
16:56:32|0.00019083
16:56:33|0.00019082
16:56:34|0.00019082
16:56:35|0.00019091
16:56:37|0.00019104
16:56:38|0.00019104
16:56:39|0.00019104
16:56:40|0.00019109
16:56:43|0.00019104
16:56:44|0.00019103
16:56:44|0.00019106
16:56:46|0.00019117
16:56:47|0.00019113
16:56:49|0.00019113
16:56:50|0.00019111
16:56:51|0.00019109
16:56:52|0.00019107
16:56:53|0.00019104
16:56:54|0.00019095
16:56:55|0.000191
16:56:56|0.00019114
16:56:57|0.00019122
16:56:58|0.00019122
16:56:59|0.00019125
16:57:00|0.00019126
16:57:01|0.00019126
16:57:03|0.00019124
16:57:04|0.00019111
16:57:04|0.0001911
16:57:06|0.00019118
16:57:07|0.00019114
16:57:08|0.00019107
16:57:09|0.00019108
16:57:10|0.00019111
16:57:11|0.00019112
16:57:12|0.00019116
16:57:13|0.00019118
16:57:14|0.00019127
16:57:16|0.00019138
16:57:16|0.00019137
16:57:18|0.00019124
16:57:19|0.00019126
16:57:20|0.00019122
16:57:21|0.00019121
16:57:22|0.0001913
16:57:23|0.00019128
16:57:24|0.00019119
16:57:25|0.00019119
16:57:26|0.00019118
16:57:29|0.00019116
16:57:30|0.000191
16:57:31|0.00019102
16:57:33|0.00019114
16:57:33|0.00019113
16:57:34|0.00019117
16:57:36|0.00019127
16:57:36|0.00019118
16:57:37|0.00019119
16:57:38|0.00019123
16:57:39|0.00019125
16:57:41|0.00019117
16:57:43|0.0001911
16:57:44|0.00019105
16:57:44|0.000191
16:57:46|0.0001911
16:57:47|0.00019109
16:57:47|0.00019082
16:57:48|0.00019081
16:57:50|0.00019081
16:57:51|0.00019091
16:57:52|0.00019091
16:57:53|0.0001909
16:57:54|0.0001909
16:57:55|0.00019098
16:57:57|0.0001911
16:57:58|0.00019107
16:57:59|0.00019106
16:57:59|0.00019115
16:58:00|0.00019129
16:58:01|0.0001913
16:58:02|0.00019134
16:58:04|0.00019133
16:58:05|0.00019137
16:58:06|0.00019124
16:58:07|0.00019134
16:58:08|0.00019137
16:58:10|0.00019141
16:58:11|0.00019144
16:58:11|0.00019148
16:58:13|0.00019154
16:58:14|0.00019147
16:58:14|0.00019161
16:58:16|0.00019158
16:58:16|0.00019154
16:58:18|0.00019152
16:58:19|0.00019167
16:58:19|0.0001916
16:58:21|0.00019155
16:58:22|0.00019152
16:58:23|0.0001915
16:58:24|0.00019141
16:58:25|0.00019131
16:58:26|0.00019165
16:58:27|0.00019165
16:58:28|0.00019165
16:58:29|0.00019162
16:58:30|0.00019162
16:58:31|0.00019166
16:58:33|0.00019173
16:58:33|0.00019175
16:58:34|0.00019176
16:58:35|0.00019176
16:58:37|0.00019177
16:58:37|0.00019182
16:58:39|0.0001918
16:58:40|0.0001918
16:58:40|0.0001918
16:58:41|0.00019172
16:58:42|0.00019171
16:58:44|0.00019171
16:58:45|0.00019171
16:58:46|0.0001917
16:58:47|0.0001917
16:58:48|0.00019172
16:58:49|0.00019171
16:58:51|0.00019167
16:58:52|0.0001917
16:58:53|0.0001917
16:58:54|0.00019161
16:58:54|0.0001916
16:58:56|0.00019155
16:58:57|0.00019152
16:58:58|0.00019142
16:59:00|0.00019139
16:59:00|0.00019144
16:59:01|0.00019135
16:59:02|0.00019127
16:59:03|0.00019111
16:59:04|0.00019122
16:59:05|0.00019122
16:59:06|0.00019119
16:59:08|0.00019128
16:59:09|0.00019126
16:59:09|0.00019126
16:59:11|0.00019116
16:59:12|0.00019112
16:59:12|0.00019112
16:59:14|0.000191
16:59:14|0.00019103
16:59:16|0.00019103
16:59:17|0.00019084
16:59:18|0.00019076
16:59:19|0.00019086
16:59:20|0.00019086
16:59:21|0.00019083
16:59:22|0.00019074
16:59:23|0.00019081
16:59:24|0.00019086
16:59:25|0.00019097
16:59:27|0.00019104
16:59:28|0.000191
16:59:29|0.00019103
16:59:30|0.00019104
16:59:31|0.00019116
16:59:33|0.00019117
16:59:33|0.00019116
16:59:35|0.00019115
16:59:35|0.00019114
16:59:37|0.00019125
16:59:37|0.00019121
16:59:39|0.0001911
16:59:40|0.00019119
16:59:40|0.00019117
16:59:42|0.00019117
16:59:42|0.00019111
16:59:44|0.00019111
16:59:45|0.00019114
16:59:46|0.00019123
16:59:47|0.00019128
16:59:48|0.00019134
16:59:50|0.00019132
16:59:51|0.00019127
16:59:52|0.00019125
16:59:53|0.0001913
16:59:54|0.00019147
16:59:55|0.00019132
16:59:57|0.00019136
16:59:57|0.00019138
16:59:59|0.00019142
17:00:00|0.00019142
17:00:01|0.00019141
17:00:02|0.00019141
17:00:03|0.00019122
17:00:04|0.00019115
17:00:06|0.00019122
17:00:07|0.00019118
17:00:08|0.00019113
17:00:09|0.00019124
17:00:10|0.00019098
17:00:11|0.00019088
17:00:12|0.00019059
17:00:13|0.00019057
17:00:14|0.00019064
17:00:16|0.00019065
17:00:16|0.0001909
17:00:17|0.00019102
17:00:18|0.00019113
17:00:19|0.00019106
17:00:20|0.00019109
17:00:21|0.00019114
17:00:22|0.00019128
17:00:23|0.00019136
17:00:24|0.0001915
17:00:26|0.00019169
17:00:26|0.00019165
17:00:28|0.00019176
17:00:28|0.00019175
17:00:30|0.00019175
17:00:31|0.00019168
17:00:33|0.00019171
17:00:33|0.00019175
17:00:34|0.00019181
17:00:35|0.00019167
17:00:36|0.00019168
17:00:37|0.00019157
17:00:38|0.00019158
17:00:39|0.00019164
17:00:40|0.00019172
17:00:41|0.00019171
17:00:42|0.00019177
17:00:43|0.00019181
17:00:46|0.00019187
17:00:47|0.00019181
17:00:47|0.00019189
17:00:49|0.00019178
17:00:50|0.0001918
17:00:51|0.00019189
17:00:52|0.00019177
17:00:53|0.00019178
17:00:54|0.00019178
17:00:55|0.00019186
17:00:57|0.00019187
17:00:58|0.00019195
17:00:58|0.00019193
17:00:59|0.00019186
17:01:00|0.00019189
17:01:01|0.0001919
17:01:02|0.00019197
17:01:04|0.00019192
17:01:04|0.00019188
17:01:06|0.00019192
17:01:07|0.00019192
17:01:08|0.00019195
17:01:09|0.00019189
17:01:09|0.00019196
17:01:11|0.00019196
17:01:12|0.00019209
17:01:13|0.00019225
17:01:14|0.0001919
17:01:15|0.0001919
17:01:16|0.00019198
17:01:17|0.00019223
17:01:19|0.00019232
17:01:19|0.00019237
17:01:20|0.00019237
17:01:21|0.00019237
17:01:23|0.00019221
17:01:23|0.0001922
17:01:24|0.00019206
17:01:25|0.00019191
17:01:27|0.00019194
17:01:27|0.00019202
17:01:28|0.00019191
17:01:30|0.00019184
17:01:31|0.0001919
17:01:32|0.00019197
17:01:34|0.00019204
17:01:36|0.00019218
17:01:37|0.00019221
17:01:38|0.00019202
17:01:39|0.00019208
17:01:40|0.00019199
17:01:40|0.00019195
17:01:42|0.00019204
17:01:42|0.00019204
17:01:43|0.000192
17:01:45|0.00019191
17:01:45|0.00019191
17:01:48|0.00019175
17:01:49|0.00019175
17:01:49|0.00019162
17:01:50|0.00019163
17:01:52|0.00019152
17:01:54|0.00019151
17:01:54|0.00019131
17:01:55|0.00019126
17:01:56|0.00019098
17:01:58|0.00019084
17:01:59|0.00019084
17:02:00|0.00019083
17:02:01|0.00019088
17:02:02|0.00019108
17:02:03|0.00019108
17:02:04|0.00019118
17:02:06|0.00019098
17:02:07|0.00019095
17:02:07|0.00019086
17:02:08|0.00019092
17:02:09|0.00019079
17:02:10|0.00019074
17:02:12|0.00019074
17:02:12|0.00019072
17:02:13|0.00019058
17:02:14|0.00019063
17:02:16|0.00019066
17:02:16|0.00019065
17:02:17|0.00019067
17:02:18|0.00019052
17:02:20|0.00019048
17:02:20|0.00019049
17:02:22|0.00019039
17:02:22|0.00019027
17:02:24|0.00019028
17:02:25|0.0001904
17:02:26|0.00019039
17:02:27|0.00019054
17:02:28|0.00019038
17:02:29|0.00019028
17:02:30|0.00019052
17:02:31|0.00019048
17:02:33|0.00019053
17:02:33|0.00019048
17:02:34|0.00019058
17:02:35|0.00019058
17:02:36|0.00019049
17:02:37|0.00019052
17:02:39|0.00019056
17:02:39|0.00019057
17:02:40|0.00019049
17:02:42|0.00019048
17:02:43|0.00019035
17:02:44|0.00019036
17:02:45|0.00019041
17:02:45|0.00019019
17:02:47|0.00019015
17:02:49|0.0001902
17:02:49|0.00019023
17:02:51|0.0001902
17:02:51|0.00019006
17:02:53|0.00019007
17:02:53|0.00019004
17:02:54|0.00019011
17:02:56|0.0001902
17:02:56|0.00019021
17:02:57|0.0001902
17:02:59|0.00019007
17:03:00|0.0001901
17:03:00|0.00019011
17:03:02|0.00019001
17:03:03|0.00018993
17:03:04|0.00019009
17:03:05|0.0001901
17:03:06|0.00019009
17:03:07|0.00019002
17:03:09|0.00018996
17:03:09|0.00019019
17:03:10|0.00019023
17:03:11|0.00019025
17:03:12|0.00019009
17:03:14|0.00018997
17:03:14|0.00018994
17:03:16|0.00018995
17:03:17|0.00018969
17:03:18|0.00018966
17:03:19|0.00018961
17:03:20|0.00018967
17:03:21|0.0001897
17:03:22|0.0001895
17:03:23|0.00018947
17:03:24|0.00018935
17:03:25|0.00018923
17:03:26|0.00018925
17:03:27|0.00018946
17:03:28|0.00018935
17:03:29|0.00018925
17:03:30|0.00018917
17:03:32|0.00018913
17:03:32|0.00018918
17:03:34|0.00018917
17:03:35|0.00018926
17:03:36|0.0001894
17:03:37|0.00018922
17:03:39|0.00018918
17:03:40|0.00018932
17:03:41|0.00018939
17:03:42|0.00018939
17:03:43|0.00018921
17:03:44|0.00018917
17:03:45|0.00018913
17:03:47|0.00018913
17:03:47|0.00018917
17:03:49|0.00018933
17:03:50|0.00018931
17:03:52|0.00018937
17:03:53|0.00018935
17:03:54|0.00018935
17:03:54|0.00018942
17:03:56|0.00018925
17:03:57|0.00018927
17:03:59|0.00018938
17:03:59|0.00018932
17:04:01|0.00018927
17:04:02|0.00018925
17:04:03|0.00018922
17:04:04|0.00018924
17:04:05|0.00018926
17:04:06|0.00018927
17:04:07|0.00018948
17:04:08|0.00018944
17:04:09|0.00018942
17:04:10|0.00018952
17:04:11|0.0001897
17:04:12|0.00018965
17:04:14|0.00018972
17:04:14|0.00018983
17:04:16|0.00018977
17:04:17|0.00018985
17:04:17|0.00018978
17:04:19|0.00018971
17:04:20|0.00018968
17:04:21|0.00018973
17:04:22|0.00018958
17:04:23|0.00018951
17:04:24|0.00018952
17:04:25|0.00018955
17:04:27|0.00018961
17:04:27|0.00018955
17:04:29|0.0001896
17:04:29|0.00018962
17:04:30|0.00018969
17:04:31|0.00018976
17:04:32|0.00018977
17:04:35|0.00018958
17:04:35|0.00018937
17:04:36|0.00018937
17:04:38|0.00018927
17:04:38|0.00018924
17:04:40|0.00018929
17:04:42|0.00018927
17:04:42|0.00018925
17:04:43|0.00018925
17:04:45|0.00018924
17:04:46|0.00018919
17:04:47|0.00018918
17:04:48|0.0001891
17:04:49|0.00018911
17:04:50|0.00018913
17:04:52|0.00018915
17:04:52|0.00018911
17:04:54|0.00018888
17:04:55|0.00018888
17:04:56|0.00018891
17:04:57|0.00018894
17:04:58|0.00018897
17:04:59|0.00018898
17:05:00|0.00018899
17:05:02|0.00018904
17:05:03|0.0001892
17:05:04|0.00018912
17:05:05|0.00018909
17:05:06|0.00018909
17:05:07|0.00018897
17:05:08|0.00018892
17:05:09|0.00018883
17:05:10|0.00018892
17:05:11|0.00018876
17:05:12|0.00018871
17:05:13|0.0001887
17:05:14|0.00018871
17:05:15|0.00018883
17:05:17|0.0001888
17:05:17|0.00018867
17:05:18|0.00018865
17:05:20|0.00018857
17:05:21|0.00018861
17:05:22|0.00018863
17:05:24|0.0001887
17:05:25|0.00018875
17:05:26|0.00018872
17:05:28|0.00018868
17:05:29|0.00018869
17:05:29|0.00018871
17:05:31|0.0001887
17:05:31|0.00018859
17:05:32|0.00018862
17:05:34|0.00018857
17:05:35|0.00018872
17:05:37|0.00018864
17:05:38|0.00018864
17:05:40|0.0001887
17:05:40|0.00018875
17:05:42|0.00018874
17:05:43|0.00018892
17:05:43|0.00018888
17:05:45|0.00018892
17:05:46|0.00018891
17:05:47|0.00018907
17:05:49|0.00018892
17:05:50|0.00018893
17:05:51|0.00018875
17:05:51|0.00018873
17:05:53|0.00018878
17:05:54|0.00018881
17:05:54|0.00018876
17:05:56|0.00018882
17:05:56|0.00018882
17:05:59|0.00018886
17:05:59|0.00018892
17:06:01|0.00018893
17:06:01|0.00018903
17:06:03|0.00018894
17:06:05|0.00018892
17:06:05|0.00018914
17:06:07|0.00018925
17:06:07|0.00018894
17:06:09|0.0001889
17:06:10|0.00018885
17:06:10|0.00018868
17:06:11|0.00018866
17:06:13|0.00018861
17:06:14|0.00018865
17:06:15|0.00018866
17:06:16|0.00018859
17:06:17|0.0001886
17:06:19|0.0001886
17:06:20|0.00018858
17:06:21|0.00018838
17:06:22|0.00018828
17:06:23|0.00018809
17:06:24|0.00018807
17:06:25|0.00018831
17:06:26|0.00018846
17:06:26|0.00018846
17:06:27|0.00018844
17:06:29|0.00018851
17:06:29|0.00018843
17:06:31|0.0001884
17:06:31|0.00018828
17:06:34|0.0001883
17:06:35|0.0001884
17:06:37|0.00018833
17:06:38|0.00018832
17:06:39|0.00018822
17:06:40|0.00018824
17:06:42|0.00018812
17:06:43|0.00018796
17:06:45|0.00018806
17:06:46|0.00018805
17:06:48|0.00018802
17:06:48|0.00018782
17:06:50|0.00018788
17:06:52|0.00018802
17:06:53|0.00018811
17:06:53|0.00018811
17:06:54|0.00018819
17:06:56|0.00018808
17:06:57|0.00018811
17:06:59|0.000188
17:07:00|0.00018789
17:07:01|0.00018794
17:07:01|0.0001879
17:07:03|0.00018794
17:07:04|0.000188
17:07:05|0.00018805
17:07:06|0.00018787
17:07:07|0.00018787
17:07:08|0.00018775
17:07:09|0.0001878
17:07:10|0.00018777
17:07:11|0.00018776
17:07:12|0.00018761
17:07:13|0.00018757
17:07:15|0.00018755
17:07:17|0.00018758
17:07:17|0.00018751
17:07:19|0.00018765
17:07:19|0.00018756
17:07:20|0.00018761
17:07:22|0.00018762
17:07:23|0.00018749
17:07:24|0.00018736
17:07:26|0.00018749
17:07:27|0.0001876
17:07:28|0.00018761
17:07:28|0.00018758
17:07:30|0.00018744
17:07:31|0.00018756
17:07:31|0.00018756
17:07:32|0.00018765
17:07:33|0.00018768
17:07:35|0.00018777
17:07:35|0.00018778
17:07:38|0.00018758
17:07:39|0.00018751
17:07:40|0.0001875
17:07:41|0.0001875
17:07:42|0.00018749
17:07:44|0.00018748
17:07:44|0.00018742
17:07:45|0.00018749
17:07:46|0.00018744
17:07:47|0.00018731
17:07:48|0.00018718
17:07:50|0.00018719
17:07:50|0.00018725
17:07:52|0.00018724
17:07:52|0.00018728
17:07:55|0.00018706
17:07:55|0.00018686
17:07:56|0.00018689
17:07:57|0.00018693
17:07:59|0.00018693
17:08:00|0.00018686
17:08:01|0.00018703
17:08:03|0.00018717
17:08:03|0.00018725
17:08:05|0.00018732
17:08:06|0.00018754
17:08:07|0.00018717
17:08:08|0.00018724
17:08:09|0.00018693
17:08:10|0.00018702
17:08:11|0.00018677
17:08:13|0.00018702
17:08:13|0.00018708
17:08:15|0.00018714
17:08:15|0.00018723
17:08:17|0.00018702
17:08:17|0.00018717
17:08:18|0.00018734
17:08:20|0.00018715
17:08:21|0.00018721
17:08:21|0.00018709
17:08:23|0.00018707
17:08:24|0.00018718
17:08:25|0.00018713
17:08:27|0.00018731
17:08:28|0.00018729
17:08:29|0.00018724
17:08:30|0.00018712
17:08:31|0.00018716
17:08:32|0.00018719
17:08:33|0.00018729
17:08:34|0.00018718
17:08:35|0.00018722
17:08:37|0.00018727
17:08:39|0.00018745
17:08:39|0.00018754
17:08:41|0.00018754
17:08:42|0.00018762
17:08:44|0.00018743
17:08:45|0.00018738
17:08:46|0.00018736
17:08:48|0.00018717
17:08:49|0.00018714
17:08:50|0.00018707
17:08:51|0.00018675
17:08:52|0.00018674
17:08:53|0.00018683
17:08:55|0.00018703
17:08:55|0.00018698
17:08:57|0.00018712
17:08:58|0.00018702
17:08:59|0.00018696
17:08:59|0.00018693
17:09:01|0.0001871
17:09:02|0.00018701
17:09:02|0.00018706
17:09:03|0.00018708
17:09:05|0.00018688
17:09:06|0.00018688
17:09:07|0.00018703
17:09:07|0.00018695
17:09:08|0.00018698
17:09:09|0.00018699
17:09:10|0.00018704
17:09:12|0.00018706
17:09:13|0.00018689
17:09:13|0.00018676
17:09:14|0.00018675
17:09:16|0.00018678
17:09:17|0.00018691
17:09:18|0.00018677
17:09:20|0.00018679
17:09:20|0.00018672
17:09:21|0.00018671
17:09:23|0.00018674
17:09:23|0.00018671
17:09:24|0.00018663
17:09:25|0.00018659
17:09:27|0.00018658
17:09:27|0.00018656
17:09:28|0.00018652
17:09:30|0.00018647
17:09:31|0.00018652
17:09:31|0.00018659
17:09:32|0.00018655
17:09:34|0.00018668
17:09:34|0.0001867
17:09:35|0.00018672
17:09:37|0.00018662
17:09:38|0.00018652
17:09:38|0.00018629
17:09:41|0.00018624
17:09:41|0.00018654
17:09:43|0.00018642
17:09:43|0.00018655
17:09:44|0.00018656
17:09:45|0.00018646
17:09:47|0.00018652
17:09:48|0.00018652
17:09:49|0.0001866
17:09:50|0.00018657
17:09:51|0.00018653
17:09:52|0.00018651
17:09:53|0.00018657
17:09:55|0.00018651
17:09:56|0.00018659
17:09:57|0.00018654
17:09:58|0.00018649
17:09:58|0.00018645
17:10:01|0.00018645
17:10:02|0.00018666
17:10:03|0.0001868
17:10:04|0.00018698
17:10:05|0.00018682
17:10:06|0.00018711
17:10:07|0.00018703
17:10:08|0.00018711
17:10:09|0.00018691
17:10:11|0.00018683
17:10:11|0.0001867
17:10:13|0.0001866
17:10:13|0.00018668
17:10:14|0.0001867
17:10:16|0.00018665
17:10:17|0.00018655
17:10:18|0.00018656
17:10:20|0.00018643
17:10:20|0.00018642
17:10:21|0.00018626
17:10:22|0.00018622
17:10:23|0.00018616
17:10:25|0.00018618
17:10:25|0.00018626
17:10:27|0.00018634
17:10:27|0.00018658
17:10:29|0.00018655
17:10:30|0.00018658
17:10:30|0.00018659
17:10:31|0.00018673
17:10:32|0.00018684
17:10:33|0.00018669
17:10:35|0.00018684
17:10:37|0.00018692
17:10:38|0.0001867
17:10:38|0.00018692
17:10:40|0.00018698
17:10:42|0.00018694
17:10:43|0.00018698
17:10:44|0.00018682
17:10:46|0.00018673
17:10:47|0.00018671
17:10:48|0.00018669
17:10:49|0.00018664
17:10:51|0.0001867
17:10:51|0.00018681
17:10:52|0.00018676
17:10:53|0.00018685
17:10:54|0.00018689
17:10:56|0.00018696
17:10:56|0.00018699
17:10:57|0.00018712
17:10:58|0.00018715
17:11:00|0.00018713
17:11:01|0.000187
17:11:02|0.00018694
17:11:03|0.00018672
17:11:04|0.00018674
17:11:05|0.00018673
17:11:06|0.00018695
17:11:07|0.00018691
17:11:09|0.00018697
17:11:10|0.000187
17:11:10|0.00018705
17:11:11|0.00018706
17:11:13|0.00018706
17:11:15|0.00018697
17:11:16|0.00018701
17:11:16|0.00018721
17:11:17|0.00018717
17:11:18|0.00018724
17:11:19|0.00018742
17:11:21|0.00018739
17:11:22|0.00018732
17:11:23|0.00018736
17:11:23|0.00018721
17:11:25|0.00018719
17:11:26|0.00018696
17:11:27|0.00018703
17:11:29|0.00018697
17:11:30|0.00018697
17:11:31|0.00018714
17:11:32|0.00018716
17:11:33|0.00018702
17:11:34|0.00018692
17:11:35|0.00018687
17:11:36|0.00018689
17:11:37|0.00018678
17:11:38|0.00018666
17:11:39|0.00018665
17:11:40|0.00018677
17:11:42|0.00018687
17:11:43|0.00018683
17:11:43|0.00018676
17:11:44|0.00018674
17:11:46|0.00018685
17:11:47|0.00018685
17:11:48|0.00018674
17:11:49|0.00018685
17:11:50|0.00018686
17:11:51|0.00018688
17:11:52|0.00018668
17:11:53|0.0001868
17:11:54|0.00018679
17:11:56|0.00018679
17:11:56|0.00018679
17:11:58|0.00018679
17:11:59|0.00018674
17:12:00|0.00018672
17:12:01|0.0001868
17:12:03|0.0001868
17:12:04|0.00018668
17:12:04|0.00018684
17:12:06|0.00018688
17:12:06|0.00018691
17:12:07|0.00018689
17:12:08|0.00018692
17:12:10|0.00018697
17:12:10|0.00018686
17:12:12|0.00018679
17:12:13|0.00018662
17:12:13|0.0001866
17:12:15|0.00018661
17:12:16|0.00018663
17:12:17|0.00018665
17:12:19|0.00018654
17:12:20|0.00018652
17:12:21|0.00018644
17:12:22|0.00018645
17:12:23|0.00018651
17:12:24|0.00018661
17:12:25|0.00018657
17:12:27|0.00018667
17:12:27|0.00018664
17:12:29|0.00018666
17:12:30|0.0001867
17:12:31|0.00018672
17:12:31|0.0001867
17:12:32|0.00018671
17:12:34|0.00018684
17:12:34|0.00018684
17:12:35|0.00018685
17:12:36|0.00018682
17:12:38|0.00018688
17:12:39|0.00018693
17:12:40|0.00018694
17:12:40|0.00018699
17:12:43|0.00018713
17:12:44|0.00018703
17:12:45|0.00018704
17:12:46|0.00018707
17:12:47|0.00018713
17:12:48|0.00018717
17:12:50|0.00018717
17:12:51|0.00018721
17:12:51|0.00018719
17:12:53|0.00018706
17:12:53|0.00018703
17:12:55|0.00018703
17:12:56|0.00018703
17:12:56|0.00018702
17:12:57|0.00018696
17:12:59|0.00018695
17:13:01|0.00018697
17:13:01|0.00018686
17:13:02|0.00018701
17:13:04|0.00018698
17:13:04|0.00018698
17:13:05|0.00018706
17:13:07|0.0001872
17:13:07|0.00018722
17:13:08|0.00018722
17:13:09|0.00018722
17:13:11|0.00018722
17:13:12|0.00018727
17:13:12|0.00018727
17:13:14|0.0001873
17:13:15|0.00018731
17:13:17|0.00018737
17:13:18|0.00018734
17:13:19|0.00018735
17:13:19|0.00018746
17:13:21|0.00018744
17:13:22|0.00018742
17:13:23|0.00018755
17:13:24|0.00018746
17:13:25|0.0001875
17:13:27|0.00018744
17:13:27|0.00018741
17:13:29|0.00018733
17:13:30|0.00018736
17:13:30|0.00018743
17:13:31|0.00018738
17:13:33|0.00018743
17:13:33|0.00018748
17:13:34|0.00018759
17:13:35|0.00018758
17:13:36|0.0001876
17:13:37|0.0001876
17:13:38|0.00018765
17:13:39|0.00018759
17:13:41|0.0001875
17:13:41|0.0001875
17:13:44|0.00018762
17:13:46|0.00018771
17:13:47|0.0001877
17:13:49|0.00018773
17:13:50|0.00018768
17:13:51|0.00018772
17:13:52|0.00018769
17:13:53|0.00018773
17:13:55|0.00018772
17:13:55|0.00018779
17:13:56|0.00018771
17:13:58|0.00018755
17:13:59|0.00018739
17:14:00|0.00018755
17:14:02|0.00018778
17:14:04|0.00018787
17:14:05|0.00018794
17:14:06|0.000188
17:14:07|0.00018763
17:14:08|0.00018751
17:14:09|0.00018747
17:14:11|0.00018746
17:14:12|0.00018744
17:14:13|0.00018749
17:14:14|0.00018752
17:14:15|0.00018763
17:14:16|0.00018769
17:14:18|0.00018773
17:14:18|0.00018772
17:14:19|0.00018775
17:14:21|0.00018761
17:14:22|0.00018759
17:14:23|0.00018755
17:14:24|0.00018757
17:14:24|0.00018764
17:14:25|0.00018764
17:14:26|0.00018769
17:14:27|0.00018767
17:14:29|0.00018784
17:14:29|0.00018792
17:14:30|0.00018799
17:14:32|0.00018799
17:14:34|0.000188
17:14:34|0.00018807
17:14:35|0.00018809
17:14:36|0.00018804
17:14:38|0.00018809
17:14:39|0.00018807
17:14:39|0.00018806
17:14:40|0.00018801
17:14:41|0.0001881
17:14:43|0.00018802
17:14:44|0.0001881
17:14:45|0.00018807
17:14:45|0.00018806
17:14:47|0.00018809
17:14:47|0.00018794
17:14:48|0.00018803
17:14:51|0.00018798
17:14:52|0.00018795
17:14:53|0.00018785
17:14:54|0.00018784
17:14:57|0.00018776
17:14:58|0.00018776
17:14:58|0.00018769
17:15:00|0.00018771
17:15:01|0.00018762
17:15:01|0.00018768
17:15:03|0.00018772
17:15:04|0.00018784
17:15:05|0.00018788
17:15:06|0.00018789
17:15:08|0.00018791
17:15:08|0.0001881
17:15:10|0.00018809
17:15:10|0.0001881
17:15:11|0.00018807
17:15:13|0.0001881
17:15:13|0.00018808
17:15:14|0.00018809
17:15:16|0.00018806
17:15:16|0.00018799
17:15:17|0.00018786
17:15:19|0.00018797
17:15:20|0.00018796
17:15:20|0.00018803
17:15:22|0.00018795
17:15:23|0.00018781
17:15:24|0.00018784
17:15:25|0.00018789
17:15:26|0.00018788
17:15:27|0.00018795
17:15:28|0.00018802
17:15:29|0.000188
17:15:30|0.00018801
17:15:31|0.00018807
17:15:32|0.00018807
17:15:33|0.00018814
17:15:34|0.00018811
17:15:36|0.00018812
17:15:36|0.00018816
17:15:37|0.00018825
17:15:39|0.00018822
17:15:39|0.0001883
17:15:40|0.00018808
17:15:42|0.00018798
17:15:42|0.00018806
17:15:43|0.00018813
17:15:45|0.00018834
17:15:47|0.00018836
17:15:49|0.00018839
17:15:50|0.0001885
17:15:51|0.00018857
17:15:53|0.00018849
17:15:53|0.00018835
17:15:55|0.00018835
17:15:55|0.00018828
17:15:57|0.00018828
17:15:57|0.00018842
17:15:59|0.00018835
17:15:59|0.00018822
17:16:00|0.00018826
17:16:02|0.00018826
17:16:04|0.00018814
17:16:05|0.00018803
17:16:07|0.00018797
17:16:08|0.00018804
17:16:09|0.00018814
17:16:11|0.00018816
17:16:11|0.00018825
17:16:13|0.00018827
17:16:14|0.00018823
17:16:16|0.00018821
17:16:17|0.00018833
17:16:18|0.00018826
17:16:19|0.0001882
17:16:20|0.00018814
17:16:21|0.00018819
17:16:21|0.0001882
17:16:22|0.00018805
17:16:24|0.0001881
17:16:25|0.00018848
17:16:26|0.00018843
17:16:27|0.00018855
17:16:29|0.00018844
17:16:29|0.00018836
17:16:31|0.00018836
17:16:32|0.00018828
17:16:33|0.00018828
17:16:34|0.00018828
17:16:35|0.00018834
17:16:36|0.00018831
17:16:37|0.00018831
17:16:38|0.00018831
17:16:39|0.00018834
17:16:40|0.00018844
17:16:42|0.00018848
17:16:43|0.0001886
17:16:43|0.00018861
17:16:44|0.00018865
17:16:45|0.00018872
17:16:46|0.00018878
17:16:47|0.00018871
17:16:48|0.00018861
17:16:49|0.00018871
17:16:51|0.00018873
17:16:52|0.00018869
17:16:52|0.00018873
17:16:53|0.00018877
17:16:55|0.0001888
17:16:56|0.00018869
17:16:57|0.00018865
17:16:58|0.00018864
17:16:59|0.00018865
17:17:00|0.00018872
17:17:02|0.00018865
17:17:03|0.0001886
17:17:05|0.00018873
17:17:05|0.00018875
17:17:07|0.0001888
17:17:08|0.00018859
17:17:09|0.00018855
17:17:10|0.0001885
17:17:11|0.00018844
17:17:13|0.00018842
17:17:14|0.0001884
17:17:15|0.00018833
17:17:16|0.00018835
17:17:16|0.00018842
17:17:18|0.00018847
17:17:19|0.0001882
17:17:20|0.00018823
17:17:21|0.00018817
17:17:23|0.00018816
17:17:23|0.00018812
17:17:24|0.00018815
17:17:25|0.00018791
17:17:27|0.0001879
17:17:27|0.0001879
17:17:29|0.000188
17:17:29|0.00018806
17:17:31|0.00018811
17:17:32|0.0001882
17:17:32|0.00018809
17:17:34|0.00018809
17:17:35|0.00018807
17:17:36|0.00018798
17:17:38|0.00018793
17:17:39|0.00018794
17:17:39|0.00018792
17:17:41|0.00018807
17:17:42|0.00018801
17:17:43|0.0001881
17:17:44|0.00018816
17:17:45|0.00018813
17:17:46|0.00018813
17:17:48|0.00018817
17:17:48|0.00018806
17:17:49|0.00018807
17:17:51|0.00018804
17:17:52|0.00018805
17:17:54|0.00018804
17:17:54|0.00018801
17:17:56|0.00018797
17:17:57|0.000188
17:17:58|0.00018799
17:17:58|0.00018796
17:18:00|0.00018785
17:18:01|0.00018784
17:18:02|0.00018778
17:18:04|0.00018776
17:18:05|0.00018772
17:18:06|0.00018765
17:18:08|0.00018781
17:18:08|0.0001878
17:18:09|0.00018779
17:18:11|0.00018775
17:18:12|0.00018778
17:18:13|0.00018787
17:18:14|0.00018772
17:18:15|0.00018762
17:18:16|0.00018768
17:18:17|0.00018778
17:18:18|0.00018778
17:18:20|0.00018789
17:18:21|0.00018796
17:18:22|0.00018794
17:18:24|0.00018795
17:18:24|0.00018802
17:18:25|0.00018815
17:18:27|0.00018816
17:18:28|0.00018801
17:18:29|0.00018791
17:18:30|0.0001878
17:18:31|0.00018783
17:18:32|0.00018783
17:18:32|0.00018785
17:18:33|0.00018786
17:18:34|0.00018776
17:18:36|0.00018767
17:18:37|0.00018762
17:18:38|0.00018765
17:18:39|0.00018767
17:18:40|0.00018755
17:18:41|0.00018751
17:18:42|0.00018756
17:18:43|0.00018759
17:18:45|0.00018757
17:18:45|0.00018761
17:18:46|0.00018765
17:18:47|0.00018762
17:18:50|0.00018761
17:18:50|0.00018767
17:18:52|0.0001877
17:18:53|0.00018775
17:18:54|0.00018773
17:18:55|0.00018759
17:18:56|0.00018762
17:18:57|0.00018758
17:18:58|0.00018758
17:18:59|0.00018755
17:19:01|0.00018757
17:19:01|0.00018761
17:19:03|0.00018755
17:19:04|0.00018742
17:19:05|0.00018742
17:19:07|0.00018749
17:19:08|0.00018755
17:19:09|0.00018755
17:19:10|0.0001874
17:19:12|0.00018737
17:19:12|0.00018715
17:19:14|0.00018708
17:19:14|0.00018694
17:19:16|0.00018683
17:19:16|0.00018695
17:19:18|0.00018694
17:19:19|0.00018692
17:19:20|0.00018688
17:19:21|0.00018688
17:19:22|0.00018686
17:19:23|0.00018679
17:19:24|0.00018681
17:19:24|0.00018675
17:19:26|0.00018685
17:19:27|0.00018696
17:19:29|0.0001871
17:19:29|0.00018717
17:19:30|0.00018717
17:19:32|0.00018732
17:19:33|0.0001871
17:19:34|0.00018711
17:19:35|0.0001871
17:19:36|0.00018704
17:19:37|0.00018709
17:19:38|0.00018695
17:19:40|0.00018687
17:19:40|0.00018697
17:19:41|0.00018706
17:19:42|0.00018715
17:19:43|0.00018705
17:19:44|0.0001871
17:19:45|0.00018719
17:19:46|0.00018709
17:19:47|0.00018703
17:19:49|0.00018691
17:19:51|0.00018677
17:19:52|0.00018686
17:19:53|0.00018679
17:19:54|0.00018679
17:19:55|0.00018682
17:19:57|0.00018688
17:19:57|0.00018681
17:19:59|0.00018683
17:19:59|0.00018683
17:20:01|0.00018692
17:20:02|0.00018703
17:20:02|0.00018685
17:20:03|0.00018694
17:20:05|0.00018696
17:20:06|0.00018718
17:20:07|0.0001872
17:20:08|0.00018717
17:20:09|0.00018726
17:20:11|0.00018725
17:20:11|0.00018713
17:20:12|0.00018704
17:20:13|0.000187
17:20:14|0.00018706
17:20:15|0.00018687
17:20:16|0.00018674
17:20:18|0.00018668
17:20:18|0.00018642
17:20:20|0.00018625
17:20:21|0.00018611
17:20:22|0.00018607
17:20:23|0.00018609
17:20:25|0.00018627
17:20:25|0.00018633
17:20:26|0.00018632
17:20:27|0.00018626
17:20:29|0.00018629
17:20:29|0.00018631
17:20:30|0.0001864
17:20:32|0.00018648
17:20:32|0.00018639
17:20:34|0.00018617
17:20:35|0.00018613
17:20:36|0.00018617
17:20:37|0.00018621
17:20:39|0.00018623
17:20:39|0.00018627
17:20:40|0.00018628
17:20:41|0.00018626
17:20:43|0.00018622
17:20:44|0.00018622
17:20:44|0.0001859
17:20:45|0.00018589
17:20:46|0.00018586
17:20:47|0.00018577
17:20:48|0.00018578
17:20:50|0.0001857
17:20:52|0.00018581
17:20:53|0.00018586
17:20:54|0.00018582
17:20:55|0.00018581
17:20:57|0.00018591
17:20:58|0.00018593
17:20:58|0.00018587
17:21:00|0.00018589
17:21:01|0.000186
17:21:02|0.00018577
17:21:03|0.00018576
17:21:04|0.00018575
17:21:05|0.0001858
17:21:07|0.00018581
17:21:08|0.00018588
17:21:08|0.00018591
17:21:09|0.00018589
17:21:10|0.00018572
17:21:11|0.00018575
17:21:12|0.00018585
17:21:13|0.00018593
17:21:14|0.00018584
17:21:16|0.00018587
17:21:16|0.00018596
17:21:17|0.00018597
17:21:18|0.00018597
17:21:19|0.00018596
17:21:20|0.00018614
17:21:21|0.00018629
17:21:22|0.00018636
17:21:23|0.00018627
17:21:25|0.00018623
17:21:26|0.00018636
17:21:27|0.00018646
17:21:28|0.00018657
17:21:29|0.00018679
17:21:30|0.00018687
17:21:31|0.00018667
17:21:32|0.00018652
17:21:33|0.00018663
17:21:34|0.00018681
17:21:35|0.00018663
17:21:36|0.00018661
17:21:37|0.00018652
17:21:38|0.00018647
17:21:40|0.00018654
17:21:40|0.00018669
17:21:41|0.0001867
17:21:43|0.00018666
17:21:43|0.00018653
17:21:44|0.00018639
17:21:46|0.0001863
17:21:47|0.0001864
17:21:48|0.00018637
17:21:49|0.00018641
17:21:49|0.00018641
17:21:51|0.00018649
17:21:52|0.00018673
17:21:53|0.0001868
17:21:55|0.0001866
17:21:56|0.0001866
17:21:58|0.00018653
17:21:59|0.00018662
17:22:00|0.00018653
17:22:02|0.00018648
17:22:03|0.0001865
17:22:03|0.00018655
17:22:05|0.00018652
17:22:06|0.0001864
17:22:08|0.0001864
17:22:09|0.00018642
17:22:10|0.00018635
17:22:10|0.00018642
17:22:12|0.0001864
17:22:14|0.00018648
17:22:14|0.00018647
17:22:16|0.00018648
17:22:18|0.00018668
17:22:18|0.00018674
17:22:20|0.00018682
17:22:21|0.00018659
17:22:21|0.00018645
17:22:23|0.00018642
17:22:23|0.00018665
17:22:25|0.00018648
17:22:26|0.00018657
17:22:27|0.00018652
17:22:28|0.00018653
17:22:29|0.00018653
17:22:30|0.0001865
17:22:32|0.00018656
17:22:32|0.00018659
17:22:34|0.00018674
17:22:34|0.00018671
17:22:36|0.00018637
17:22:36|0.0001864
17:22:37|0.00018636
17:22:38|0.00018636
17:22:40|0.00018636
17:22:40|0.00018626
17:22:42|0.00018616
17:22:43|0.00018607
17:22:44|0.00018599
17:22:45|0.00018596
17:22:46|0.00018596
17:22:47|0.00018594
17:22:48|0.00018595
17:22:49|0.00018593
17:22:51|0.0001859
17:22:52|0.00018592
17:22:53|0.00018603
17:22:55|0.00018619
17:22:56|0.00018617
17:22:57|0.00018609
17:22:58|0.00018614
17:22:59|0.00018611
17:23:00|0.00018621
17:23:01|0.00018636
17:23:02|0.00018617
17:23:03|0.00018628
17:23:05|0.00018632
17:23:06|0.00018635
17:23:08|0.00018659
17:23:09|0.00018656
17:23:10|0.00018653
17:23:12|0.0001865
17:23:13|0.00018656
17:23:13|0.00018648
17:23:14|0.0001864
17:23:16|0.00018638
17:23:17|0.00018647
17:23:17|0.00018652
17:23:19|0.00018652
17:23:20|0.00018636
17:23:21|0.00018636
17:23:22|0.00018641
17:23:23|0.00018656
17:23:24|0.00018668
17:23:25|0.00018671
17:23:26|0.00018667
17:23:27|0.00018672
17:23:28|0.00018681
17:23:30|0.00018657
17:23:31|0.00018652
17:23:32|0.00018652
17:23:33|0.00018658
17:23:34|0.00018658
17:23:35|0.0001865
17:23:36|0.00018638
17:23:37|0.00018647
17:23:38|0.0001865
17:23:39|0.00018653
17:23:40|0.00018657
17:23:41|0.00018668
17:23:42|0.00018673
17:23:43|0.00018676
17:23:44|0.00018684
17:23:45|0.00018685
17:23:46|0.00018675
17:23:47|0.0001869
17:23:48|0.00018692
17:23:49|0.00018695
17:23:51|0.00018695
17:23:52|0.00018695
17:23:54|0.00018694
17:23:55|0.00018694
17:23:56|0.00018674
17:23:58|0.00018679
17:23:58|0.00018677
17:24:00|0.00018677
17:24:00|0.00018669
17:24:01|0.00018674
17:24:03|0.00018671
17:24:03|0.00018674
17:24:06|0.00018672
17:24:07|0.00018665
17:24:08|0.00018658
17:24:09|0.00018655
17:24:10|0.00018655
17:24:11|0.00018644
17:24:13|0.00018648
17:24:14|0.00018635
17:24:16|0.00018631
17:24:16|0.00018634
17:24:17|0.00018622
17:24:18|0.0001863
17:24:20|0.00018631
17:24:21|0.00018632
17:24:22|0.00018626
17:24:23|0.00018616
17:24:24|0.00018616
17:24:25|0.00018611
17:24:26|0.00018615
17:24:27|0.00018617
17:24:28|0.0001861
17:24:29|0.00018611
17:24:30|0.00018614
17:24:32|0.00018621
17:24:32|0.00018626
17:24:33|0.00018626
17:24:34|0.00018617
17:24:35|0.00018619
17:24:36|0.00018618
17:24:38|0.00018616
17:24:39|0.00018612
17:24:40|0.00018612
17:24:41|0.00018612
17:24:42|0.00018619
17:24:42|0.0001863
17:24:44|0.0001863
17:24:45|0.00018621
17:24:46|0.00018617
17:24:47|0.00018615
17:24:48|0.00018618
17:24:49|0.00018616
17:24:50|0.00018618
17:24:51|0.00018619
17:24:52|0.00018616
17:24:53|0.00018616
17:24:55|0.00018614
17:24:56|0.0001861
17:24:58|0.00018608
17:25:00|0.00018609
17:25:01|0.00018594
17:25:02|0.00018596
17:25:04|0.000186
17:25:05|0.00018594
17:25:05|0.0001859
17:25:06|0.00018595
17:25:07|0.00018588
17:25:09|0.00018587
17:25:10|0.00018586
17:25:11|0.00018588
17:25:12|0.00018582
17:25:14|0.0001859
17:25:15|0.00018586
17:25:17|0.00018579
17:25:18|0.00018578
17:25:19|0.00018572
17:25:19|0.0001858
17:25:21|0.0001858
17:25:22|0.00018575
17:25:23|0.00018584
17:25:24|0.00018604
17:25:25|0.00018606
17:25:26|0.0001861
17:25:27|0.00018602
17:25:28|0.00018607
17:25:29|0.00018639
17:25:30|0.00018623
17:25:31|0.00018624
17:25:32|0.00018631
17:25:34|0.00018606
17:25:35|0.00018604
17:25:35|0.00018602
17:25:36|0.00018613
17:25:37|0.00018621
17:25:38|0.00018617
17:25:40|0.00018615
17:25:41|0.00018619
17:25:42|0.00018627
17:25:43|0.00018626
17:25:44|0.00018619
17:25:44|0.00018619
17:25:46|0.00018626
17:25:47|0.00018621
17:25:48|0.00018619
17:25:48|0.00018618
17:25:50|0.00018614
17:25:51|0.00018613
17:25:52|0.00018612
17:25:53|0.00018612
17:25:54|0.00018612
17:25:55|0.00018611
17:25:56|0.0001861
17:25:57|0.00018612
17:25:58|0.00018613
17:26:00|0.00018604
17:26:01|0.00018596
17:26:02|0.00018582
17:26:04|0.00018589
17:26:05|0.00018597
17:26:05|0.00018604
17:26:06|0.00018594
17:26:07|0.00018578
17:26:09|0.00018593
17:26:11|0.00018587
17:26:11|0.00018585
17:26:13|0.00018597
17:26:14|0.00018606
17:26:15|0.00018605
17:26:16|0.00018601
17:26:17|0.00018591
17:26:18|0.00018599
17:26:19|0.00018595
17:26:20|0.00018596
17:26:21|0.00018602
17:26:22|0.00018608
17:26:23|0.00018608
17:26:24|0.0001861
17:26:25|0.00018616
17:26:26|0.00018615
17:26:27|0.00018614
17:26:28|0.00018616
17:26:29|0.00018613
17:26:30|0.00018612
17:26:31|0.00018612
17:26:33|0.00018609
17:26:34|0.00018617
17:26:34|0.00018636
17:26:36|0.00018641
17:26:37|0.00018633
17:26:38|0.00018634
17:26:39|0.00018629
17:26:39|0.00018629
17:26:41|0.00018629
17:26:41|0.0001866
17:26:42|0.00018664
17:26:44|0.00018661
17:26:45|0.00018657
17:26:46|0.00018687
17:26:47|0.00018683
17:26:48|0.00018688
17:26:49|0.00018672
17:26:50|0.00018666
17:26:51|0.00018679
17:26:52|0.00018679
17:26:53|0.00018674
17:26:54|0.00018671
17:26:55|0.00018673
17:26:57|0.00018672
17:26:59|0.00018662
17:26:59|0.00018653
17:27:02|0.00018654
17:27:03|0.00018661
17:27:04|0.00018665
17:27:04|0.00018664
17:27:06|0.00018652
17:27:07|0.00018672
17:27:07|0.00018666
17:27:09|0.00018664
17:27:09|0.00018666
17:27:10|0.00018668
17:27:12|0.00018676
17:27:13|0.00018654
17:27:14|0.00018653
17:27:15|0.00018658
17:27:16|0.00018665
17:27:18|0.00018638
17:27:18|0.00018646
17:27:20|0.00018646
17:27:20|0.00018656
17:27:22|0.00018653
17:27:22|0.00018659
17:27:24|0.00018659
17:27:25|0.00018659
17:27:26|0.00018661
17:27:27|0.00018659
17:27:28|0.00018659
17:27:29|0.00018662
17:27:30|0.00018662
17:27:31|0.00018665
17:27:33|0.00018675
17:27:33|0.00018676
17:27:35|0.00018676
17:27:36|0.00018671
17:27:36|0.00018655
17:27:38|0.00018655
17:27:39|0.00018669
17:27:40|0.00018671
17:27:40|0.00018673
17:27:41|0.00018681
17:27:42|0.00018681
17:27:44|0.00018681
17:27:45|0.00018667
17:27:46|0.00018663
17:27:46|0.00018666
17:27:48|0.0001867
17:27:49|0.00018666
17:27:50|0.00018668
17:27:51|0.00018654
17:27:52|0.00018654
17:27:54|0.00018658
17:27:54|0.00018651
17:27:55|0.00018643
17:27:57|0.00018635
17:27:58|0.00018624
17:28:00|0.00018622
17:28:01|0.00018611
17:28:03|0.00018618
17:28:04|0.00018623
17:28:06|0.00018605
17:28:06|0.00018602
17:28:07|0.00018588
17:28:08|0.00018571
17:28:10|0.00018572
17:28:11|0.00018576
17:28:12|0.0001858
17:28:13|0.0001858
17:28:15|0.0001858
17:28:16|0.00018585
17:28:17|0.00018584
17:28:17|0.00018583
17:28:19|0.00018572
17:28:19|0.00018571
17:28:21|0.00018571
17:28:22|0.00018575
17:28:23|0.00018583
17:28:24|0.00018571
17:28:25|0.00018572
17:28:25|0.00018572
17:28:26|0.00018572
17:28:28|0.00018576
17:28:29|0.00018582
17:28:30|0.00018588
17:28:31|0.00018588
17:28:32|0.00018595
17:28:34|0.0001859
17:28:34|0.00018589
17:28:35|0.000186
17:28:36|0.00018598
17:28:37|0.00018604
17:28:38|0.00018611
17:28:40|0.00018597
17:28:40|0.00018592
17:28:41|0.00018602
17:28:42|0.00018597
17:28:44|0.00018611
17:28:45|0.00018606
17:28:47|0.00018605
17:28:48|0.00018601
17:28:48|0.00018597
17:28:50|0.00018593
17:28:51|0.00018592
17:28:52|0.00018582
17:28:52|0.00018585
17:28:54|0.00018576
17:28:54|0.0001858
17:28:56|0.0001857
17:28:56|0.0001857
17:28:57|0.0001856
17:28:58|0.00018558
17:29:01|0.00018563
17:29:02|0.00018556
17:29:03|0.00018566
17:29:04|0.00018572
17:29:06|0.00018557
17:29:06|0.00018563
17:29:07|0.00018579
17:29:08|0.00018583
17:29:10|0.00018564
17:29:10|0.00018571
17:29:11|0.00018567
17:29:12|0.00018568
17:29:14|0.00018565
17:29:15|0.00018566
17:29:16|0.00018567
17:29:17|0.0001856
17:29:18|0.00018562
17:29:20|0.0001856
17:29:21|0.00018564
17:29:22|0.00018567
17:29:22|0.00018568
17:29:24|0.00018583
17:29:24|0.00018581
17:29:25|0.00018574
17:29:26|0.00018575
17:29:27|0.00018571
17:29:29|0.00018577
17:29:29|0.0001856
17:29:30|0.00018555
17:29:31|0.00018564
17:29:32|0.0001853
17:29:34|0.00018541
17:29:34|0.00018511
17:29:36|0.00018515
17:29:37|0.00018527
17:29:38|0.00018525
17:29:39|0.00018518
17:29:40|0.00018515
17:29:41|0.00018515
17:29:42|0.00018518
17:29:43|0.0001852
17:29:44|0.00018529
17:29:45|0.00018524
17:29:46|0.0001852
17:29:47|0.00018511
17:29:48|0.0001851
17:29:48|0.00018501
17:29:50|0.00018488
17:29:51|0.00018485
17:29:52|0.00018491
17:29:53|0.00018504
17:29:54|0.00018504
17:29:56|0.00018494
17:29:57|0.00018502
17:29:57|0.00018498
17:30:00|0.00018499
17:30:01|0.00018487
17:30:03|0.00018513
17:30:03|0.0001855
17:30:05|0.0001854
17:30:06|0.00018551
17:30:07|0.00018565
17:30:09|0.00018538
17:30:09|0.00018536
17:30:11|0.00018528
17:30:12|0.00018528
17:30:12|0.00018527
17:30:13|0.00018512
17:30:14|0.0001851
17:30:16|0.00018511
17:30:17|0.00018504
17:30:18|0.00018508
17:30:19|0.00018513
17:30:20|0.00018506
17:30:21|0.00018501
17:30:22|0.00018521
17:30:24|0.0001852
17:30:24|0.00018535
17:30:25|0.00018537
17:30:27|0.00018536
17:30:28|0.00018536
17:30:28|0.00018526
17:30:29|0.00018527
17:30:30|0.0001853
17:30:31|0.00018532
17:30:32|0.00018524
17:30:33|0.00018516
17:30:35|0.00018506
17:30:36|0.00018505
17:30:37|0.00018507
17:30:38|0.00018506
17:30:39|0.00018505
17:30:40|0.00018501
17:30:41|0.00018512
17:30:42|0.00018506
17:30:43|0.00018509
17:30:44|0.0001851
17:30:45|0.000185
17:30:47|0.000185
17:30:47|0.00018526
17:30:48|0.00018519
17:30:50|0.00018525
17:30:51|0.00018531
17:30:51|0.00018531
17:30:52|0.00018518
17:30:53|0.00018522
17:30:54|0.00018505
17:30:55|0.00018503
17:30:56|0.00018501
17:30:58|0.00018507
17:30:59|0.00018502
17:31:01|0.00018511
17:31:03|0.00018475
17:31:04|0.00018465
17:31:05|0.00018488
17:31:06|0.00018465
17:31:08|0.00018468
17:31:09|0.00018466
17:31:10|0.00018459
17:31:10|0.00018464
17:31:11|0.00018471
17:31:13|0.00018489
17:31:14|0.00018488
17:31:14|0.00018487
17:31:16|0.00018496
17:31:17|0.00018502
17:31:17|0.00018497
17:31:19|0.000185
17:31:20|0.00018517
17:31:21|0.00018491
17:31:23|0.00018496
17:31:23|0.00018513
17:31:25|0.00018517
17:31:25|0.00018538
17:31:27|0.00018541
17:31:28|0.00018534
17:31:29|0.00018544
17:31:31|0.00018554
17:31:32|0.00018582
17:31:32|0.00018569
17:31:34|0.00018575
17:31:35|0.00018567
17:31:35|0.00018557
17:31:36|0.00018576
17:31:38|0.00018573
17:31:39|0.0001857
17:31:40|0.00018569
17:31:40|0.00018563
17:31:42|0.00018549
17:31:43|0.00018552
17:31:44|0.00018567
17:31:45|0.00018563
17:31:46|0.00018559
17:31:47|0.00018574
17:31:49|0.00018574
17:31:49|0.0001858
17:31:50|0.00018575
17:31:52|0.00018577
17:31:52|0.00018582
17:31:54|0.00018583
17:31:55|0.00018582
17:31:56|0.00018585
17:31:57|0.00018586
17:31:58|0.00018592
17:31:59|0.00018594
17:31:59|0.00018594
17:32:01|0.00018593
17:32:03|0.00018595
17:32:03|0.00018608
17:32:05|0.00018614
17:32:07|0.00018632
17:32:08|0.00018631
17:32:09|0.00018634
17:32:09|0.00018629
17:32:10|0.00018621
17:32:11|0.00018618
17:32:12|0.00018619
17:32:14|0.00018631
17:32:15|0.00018648
17:32:16|0.00018661
17:32:17|0.00018671
17:32:19|0.00018671
17:32:20|0.00018659
17:32:20|0.0001865
17:32:22|0.00018651
17:32:23|0.00018652
17:32:23|0.00018653
17:32:25|0.00018636
17:32:26|0.00018636
17:32:27|0.0001863
17:32:28|0.00018655
17:32:29|0.00018651
17:32:30|0.00018673
17:32:32|0.00018668
17:32:33|0.00018671
17:32:34|0.0001868
17:32:35|0.00018676
17:32:36|0.00018676
17:32:36|0.00018671
17:32:37|0.00018671
17:32:38|0.00018681
17:32:39|0.00018685
17:32:41|0.00018676
17:32:42|0.00018659
17:32:43|0.00018667
17:32:44|0.00018681
17:32:45|0.00018681
17:32:46|0.00018673
17:32:47|0.0001867
17:32:48|0.00018699
17:32:49|0.00018678
17:32:50|0.00018687
17:32:51|0.00018691
17:32:52|0.00018695
17:32:53|0.00018684
17:32:54|0.00018693
17:32:55|0.00018693
17:32:56|0.00018694
17:32:57|0.00018691
17:32:58|0.0001869
17:32:59|0.00018691
17:33:00|0.00018691
17:33:02|0.00018687
17:33:03|0.00018683
17:33:05|0.00018664
17:33:05|0.00018655
17:33:07|0.00018663
17:33:08|0.00018657
17:33:09|0.00018647
17:33:11|0.00018662
17:33:11|0.00018649
17:33:13|0.00018648
17:33:14|0.00018647
17:33:14|0.00018644
17:33:16|0.00018655
17:33:17|0.00018676
17:33:18|0.00018681
17:33:19|0.00018663
17:33:20|0.00018672
17:33:21|0.00018663
17:33:22|0.00018656
17:33:23|0.0001867
17:33:24|0.00018678
17:33:25|0.00018671
17:33:27|0.00018674
17:33:28|0.00018674
17:33:29|0.00018665
17:33:30|0.00018664
17:33:30|0.0001866
17:33:32|0.00018652
17:33:33|0.00018648
17:33:34|0.0001865
17:33:35|0.00018649
17:33:36|0.0001865
17:33:38|0.00018652
17:33:39|0.00018654
17:33:39|0.0001865
17:33:40|0.00018647
17:33:41|0.00018647
17:33:43|0.00018647
17:33:44|0.00018658
17:33:45|0.00018658
17:33:46|0.00018664
17:33:47|0.00018664
17:33:48|0.00018667
17:33:49|0.00018673
17:33:50|0.00018674
17:33:51|0.00018658
17:33:52|0.00018665
17:33:54|0.00018664
17:33:54|0.00018661
17:33:55|0.00018668
17:33:57|0.00018668
17:33:57|0.00018663
17:33:59|0.00018654
17:33:59|0.00018653
17:34:00|0.00018653
17:34:02|0.00018647
17:34:04|0.00018644
17:34:05|0.00018657
17:34:06|0.00018652
17:34:07|0.00018632
17:34:08|0.00018633
17:34:09|0.00018631
17:34:10|0.00018639
17:34:12|0.00018653
17:34:12|0.00018669
17:34:13|0.00018667
17:34:15|0.00018656
17:34:16|0.00018657
17:34:16|0.00018649
17:34:18|0.00018648
17:34:19|0.0001865
17:34:21|0.00018656
17:34:21|0.00018655
17:34:22|0.00018655
17:34:24|0.00018658
17:34:24|0.0001866
17:34:26|0.00018659
17:34:27|0.00018669
17:34:28|0.00018673
17:34:29|0.00018673
17:34:31|0.00018673
17:34:31|0.00018668
17:34:33|0.0001867
17:34:34|0.00018686
17:34:35|0.00018686
17:34:36|0.00018695
17:34:37|0.00018692
17:34:37|0.00018685
17:34:39|0.00018682
17:34:40|0.00018686
17:34:40|0.00018686
17:34:42|0.00018688
17:34:43|0.00018685
17:34:44|0.00018688
17:34:45|0.000187
17:34:46|0.00018686
17:34:47|0.00018688
17:34:49|0.00018686
17:34:49|0.00018684
17:34:50|0.00018689
17:34:52|0.00018681
17:34:53|0.00018677
17:34:53|0.00018676
17:34:55|0.00018676
17:34:56|0.00018676
17:34:57|0.00018676
17:34:57|0.00018673
17:34:58|0.00018677
17:34:59|0.00018677
17:35:01|0.00018674
17:35:02|0.00018673
17:35:02|0.00018673
17:35:04|0.00018661
17:35:04|0.00018648
17:35:06|0.00018643
17:35:07|0.00018644
17:35:08|0.00018644
17:35:09|0.00018641
17:35:10|0.00018631
17:35:11|0.00018621
17:35:13|0.00018621
17:35:13|0.00018635
17:35:15|0.00018635
17:35:16|0.00018633
17:35:17|0.00018636
17:35:18|0.00018627
17:35:18|0.00018626
17:35:20|0.00018619
17:35:21|0.00018619
17:35:22|0.00018626
17:35:23|0.0001862
17:35:24|0.00018619
17:35:25|0.00018624
17:35:26|0.00018624
17:35:27|0.00018621
17:35:28|0.00018619
17:35:30|0.00018619
17:35:30|0.00018622
17:35:31|0.00018632
17:35:32|0.00018636
17:35:33|0.00018636
17:35:34|0.00018629
17:35:35|0.00018629
17:35:36|0.00018629
17:35:37|0.00018633
17:35:39|0.00018634
17:35:40|0.0001864
17:35:41|0.00018635
17:35:42|0.00018633
17:35:42|0.00018638
17:35:44|0.00018642
17:35:44|0.00018642
17:35:45|0.00018642
17:35:46|0.00018645
17:35:48|0.00018645
17:35:48|0.00018646
17:35:50|0.00018633
17:35:50|0.0001863
17:35:52|0.00018639
17:35:52|0.00018637
17:35:53|0.00018642
17:35:54|0.00018643
17:35:56|0.00018648
17:35:56|0.00018655
17:35:57|0.00018661
17:35:59|0.00018661
17:36:00|0.00018663
17:36:00|0.00018671
17:36:02|0.00018664
17:36:03|0.00018664
17:36:04|0.00018654
17:36:04|0.00018648
17:36:07|0.00018645
17:36:08|0.00018628
17:36:08|0.00018628
17:36:09|0.00018628
17:36:10|0.0001863
17:36:12|0.0001863
17:36:14|0.00018633
17:36:15|0.00018649
17:36:16|0.00018654
17:36:18|0.00018656
17:36:19|0.00018662
17:36:21|0.00018664
17:36:21|0.00018668
17:36:23|0.00018671
17:36:25|0.0001867
17:36:25|0.00018666
17:36:27|0.00018673
17:36:28|0.00018674
17:36:29|0.00018683
17:36:30|0.00018685
17:36:31|0.00018683
17:36:33|0.00018695
17:36:33|0.00018694
17:36:35|0.00018699
17:36:36|0.00018699
17:36:36|0.000187
17:36:37|0.00018697
17:36:39|0.00018697
17:36:39|0.00018689
17:36:40|0.00018681
17:36:41|0.00018674
17:36:43|0.00018679
17:36:43|0.00018674
17:36:45|0.00018673
17:36:46|0.00018671
17:36:47|0.00018671
17:36:48|0.00018677
17:36:50|0.0001869
17:36:51|0.00018692
17:36:51|0.00018695
17:36:53|0.00018696
17:36:54|0.00018696
17:36:56|0.00018694
17:36:57|0.00018689
17:36:58|0.00018686
17:36:59|0.00018687
17:37:00|0.00018686
17:37:00|0.00018682
17:37:02|0.0001869
17:37:03|0.00018681
17:37:04|0.00018676
17:37:05|0.0001867
17:37:07|0.0001869
17:37:08|0.00018693
17:37:09|0.0001869
17:37:11|0.00018691
17:37:12|0.00018687
17:37:13|0.00018685
17:37:15|0.00018685
17:37:15|0.00018686
17:37:17|0.00018686
17:37:18|0.00018677
17:37:19|0.00018675
17:37:20|0.0001867
17:37:21|0.00018669
17:37:22|0.00018673
17:37:24|0.00018672
17:37:25|0.00018658
17:37:26|0.00018664
17:37:27|0.00018663
17:37:28|0.00018668
17:37:30|0.00018662
17:37:31|0.00018664
17:37:32|0.00018664
17:37:33|0.0001867
17:37:34|0.00018676
17:37:35|0.00018682
17:37:37|0.00018686
17:37:37|0.00018694
17:37:39|0.00018696
17:37:40|0.00018698
17:37:41|0.00018697
17:37:42|0.00018707
17:37:43|0.00018707
17:37:44|0.00018704
17:37:45|0.00018711
17:37:47|0.0001871
17:37:48|0.00018708
17:37:48|0.0001871
17:37:49|0.00018715
17:37:51|0.00018716
17:37:52|0.0001872
17:37:53|0.0001872
17:37:54|0.00018717
17:37:55|0.00018717
17:37:56|0.00018717
17:37:57|0.00018711
17:37:58|0.00018702
17:37:59|0.00018702
17:38:01|0.00018709
17:38:02|0.00018707
17:38:03|0.00018709
17:38:04|0.00018716
17:38:05|0.00018715
17:38:06|0.00018706
17:38:07|0.000187
17:38:08|0.00018694
17:38:09|0.00018694
17:38:10|0.00018699
17:38:11|0.00018683
17:38:13|0.00018688
17:38:14|0.00018677
17:38:14|0.00018672
17:38:16|0.00018682
17:38:16|0.00018682
17:38:19|0.00018683
17:38:19|0.00018688
17:38:21|0.00018688
17:38:22|0.00018688
17:38:23|0.00018687
17:38:24|0.0001867
17:38:24|0.00018659
17:38:25|0.00018653
17:38:27|0.00018675
17:38:28|0.00018669
17:38:29|0.00018679
17:38:31|0.00018678
17:38:32|0.00018682
17:38:33|0.00018681
17:38:33|0.00018678
17:38:34|0.0001868
17:38:35|0.0001868
17:38:37|0.0001868
17:38:38|0.00018673
17:38:39|0.00018674
17:38:40|0.0001867
17:38:41|0.0001867
17:38:42|0.00018662
17:38:43|0.00018663
17:38:44|0.00018674
17:38:45|0.0001868
17:38:46|0.00018677
17:38:48|0.00018677
17:38:48|0.00018678
17:38:49|0.00018677
17:38:50|0.00018692
17:38:52|0.00018662
17:38:53|0.00018669
17:38:54|0.0001866
17:38:55|0.00018661
17:38:56|0.00018663
17:38:57|0.00018667
17:38:58|0.00018664
17:38:59|0.00018663
17:39:00|0.00018662
17:39:01|0.00018659
17:39:02|0.00018652
17:39:03|0.0001865
17:39:04|0.00018648
17:39:05|0.00018631
17:39:07|0.0001863
17:39:08|0.0001862
17:39:10|0.00018606
17:39:11|0.000186
17:39:12|0.00018601
17:39:13|0.00018604
17:39:13|0.00018606
17:39:16|0.00018605
17:39:17|0.00018602
17:39:17|0.00018606
17:39:18|0.00018603
17:39:20|0.000186
17:39:21|0.00018588
17:39:22|0.00018587
17:39:22|0.00018589
17:39:23|0.00018593
17:39:25|0.00018589
17:39:26|0.00018589
17:39:27|0.00018594
17:39:28|0.00018596
17:39:29|0.00018601
17:39:31|0.00018601
17:39:32|0.00018607
17:39:33|0.00018606
17:39:33|0.00018603
17:39:35|0.00018589
17:39:36|0.000186
17:39:37|0.00018596
17:39:38|0.0001861
17:39:39|0.00018611
17:39:39|0.00018602
17:39:41|0.00018603
17:39:42|0.00018608
17:39:43|0.00018616
17:39:44|0.00018612
17:39:45|0.00018615
17:39:46|0.00018615
17:39:47|0.00018613
17:39:48|0.00018614
17:39:49|0.00018597
17:39:50|0.00018601
17:39:51|0.00018598
17:39:52|0.00018603
17:39:53|0.00018604
17:39:54|0.00018614
17:39:55|0.00018619
17:39:56|0.00018618
17:39:57|0.00018613
17:39:59|0.00018613
17:39:59|0.00018611
17:40:00|0.00018605
17:40:01|0.00018601
17:40:02|0.000186
17:40:03|0.00018589
17:40:05|0.0001859
17:40:06|0.00018591
17:40:07|0.00018592
17:40:08|0.00018593
17:40:09|0.00018597
17:40:10|0.00018596
17:40:12|0.0001859
17:40:14|0.00018588
17:40:15|0.00018587
17:40:16|0.00018587
17:40:17|0.00018577
17:40:18|0.00018576
17:40:19|0.00018577
17:40:20|0.00018581
17:40:22|0.00018588
17:40:23|0.00018578
17:40:25|0.00018573
17:40:25|0.00018534
17:40:26|0.00018496
17:40:27|0.00018515
17:40:29|0.0001852
17:40:30|0.00018534
17:40:31|0.0001854
17:40:32|0.00018529
17:40:33|0.00018523
17:40:34|0.00018536
17:40:36|0.00018541
17:40:37|0.00018545
17:40:37|0.00018531
17:40:39|0.00018524
17:40:40|0.00018503
17:40:41|0.00018522
17:40:43|0.00018521
17:40:43|0.00018512
17:40:44|0.00018517
17:40:45|0.00018503
17:40:47|0.00018512
17:40:47|0.00018518
17:40:49|0.00018523
17:40:49|0.00018524
17:40:50|0.00018531
17:40:52|0.00018528
17:40:53|0.00018522
17:40:54|0.00018524
17:40:55|0.00018531
17:40:56|0.0001853
17:40:57|0.00018517
17:40:59|0.00018521
17:40:59|0.00018522
17:41:00|0.00018514
17:41:01|0.00018509
17:41:02|0.00018505
17:41:03|0.00018504
17:41:04|0.00018498
17:41:05|0.00018493
17:41:07|0.00018497
17:41:08|0.00018497
17:41:08|0.00018496
17:41:10|0.0001849
17:41:11|0.00018494
17:41:12|0.00018496
17:41:13|0.000185
17:41:15|0.00018513
17:41:17|0.00018519
17:41:18|0.00018528
17:41:19|0.00018518
17:41:20|0.00018513
17:41:22|0.00018512
17:41:23|0.00018514
17:41:24|0.0001851
17:41:26|0.00018456
17:41:27|0.00018463
17:41:28|0.00018446
17:41:29|0.00018427
17:41:30|0.00018427
17:41:31|0.00018429
17:41:32|0.00018444
17:41:33|0.00018439
17:41:34|0.00018442
17:41:35|0.00018441
17:41:36|0.00018432
17:41:38|0.00018444
17:41:39|0.00018433
17:41:39|0.00018446
17:41:41|0.00018462
17:41:42|0.00018471
17:41:43|0.00018465
17:41:44|0.00018463
17:41:45|0.00018471
17:41:45|0.00018468
17:41:48|0.00018469
17:41:48|0.00018485
17:41:49|0.00018473
17:41:50|0.00018466
17:41:51|0.00018466
17:41:52|0.00018454
17:41:53|0.00018446
17:41:55|0.00018457
17:41:55|0.0001842
17:41:57|0.00018421
17:41:57|0.00018422
17:41:59|0.00018422
17:41:59|0.00018423
17:42:00|0.00018434
17:42:02|0.00018428
17:42:03|0.0001843
17:42:04|0.00018422
17:42:05|0.00018419
17:42:06|0.0001842
17:42:07|0.00018407
17:42:08|0.00018424
17:42:09|0.00018428
17:42:10|0.00018427
17:42:11|0.00018424
17:42:13|0.00018414
17:42:15|0.00018408
17:42:15|0.00018416
17:42:18|0.00018414
17:42:18|0.00018405
17:42:20|0.00018412
17:42:21|0.00018415
17:42:21|0.00018414
17:42:23|0.00018431
17:42:24|0.00018424
17:42:25|0.00018436
17:42:26|0.00018457
17:42:28|0.00018452
17:42:28|0.00018456
17:42:30|0.00018457
17:42:30|0.00018465
17:42:31|0.00018469
17:42:32|0.00018497
17:42:34|0.00018477
17:42:34|0.00018466
17:42:35|0.00018463
17:42:37|0.00018458
17:42:37|0.00018459
17:42:39|0.00018463
17:42:39|0.0001847
17:42:41|0.00018474
17:42:41|0.00018479
17:42:42|0.00018483
17:42:44|0.00018488
17:42:46|0.00018502
17:42:46|0.00018491
17:42:48|0.00018476
17:42:49|0.00018476
17:42:50|0.00018477
17:42:51|0.00018476
17:42:52|0.00018478
17:42:53|0.00018478
17:42:54|0.00018478
17:42:55|0.00018479
17:42:56|0.00018472
17:42:57|0.00018475
17:42:58|0.00018479
17:42:59|0.00018468
17:43:00|0.00018469
17:43:01|0.00018456
17:43:02|0.00018465
17:43:03|0.00018458
17:43:04|0.00018459
17:43:05|0.00018464
17:43:06|0.00018447
17:43:07|0.00018452
17:43:08|0.0001846
17:43:09|0.00018463
17:43:10|0.00018472
17:43:11|0.00018466
17:43:13|0.00018476
17:43:14|0.00018476
17:43:15|0.0001848
17:43:16|0.00018485
17:43:18|0.00018482
17:43:19|0.00018482
17:43:21|0.0001849
17:43:22|0.00018493
17:43:23|0.00018497
17:43:24|0.00018502
17:43:25|0.000185
17:43:26|0.00018497
17:43:27|0.0001848
17:43:28|0.00018491
17:43:29|0.00018488
17:43:30|0.00018472
17:43:31|0.00018464
17:43:33|0.00018464
17:43:33|0.00018463
17:43:34|0.00018468
17:43:35|0.00018482
17:43:36|0.00018487
17:43:38|0.00018489
17:43:38|0.0001848
17:43:39|0.00018478
17:43:40|0.00018483
17:43:42|0.00018483
17:43:43|0.0001848
17:43:43|0.00018488
17:43:45|0.00018484
17:43:46|0.0001847
17:43:47|0.00018471
17:43:48|0.00018471
17:43:49|0.00018477
17:43:50|0.00018482
17:43:51|0.00018479
17:43:52|0.00018476
17:43:53|0.0001847
17:43:54|0.0001847
17:43:55|0.00018458
17:43:56|0.00018466
17:43:57|0.00018456
17:43:58|0.00018447
17:44:02|0.00018444
17:44:02|0.00018445
17:44:03|0.00018446
17:44:04|0.00018446
17:44:06|0.00018443
17:44:07|0.00018449
17:44:08|0.00018454
17:44:08|0.00018461
17:44:10|0.00018461
17:44:11|0.00018452
17:44:11|0.00018461
17:44:14|0.00018452
17:44:15|0.00018451
17:44:16|0.00018456
17:44:17|0.00018457
17:44:18|0.0001846
17:44:20|0.00018462
17:44:20|0.00018459
17:44:21|0.0001846
17:44:23|0.00018458
17:44:23|0.00018454
17:44:25|0.00018454
17:44:26|0.00018456
17:44:27|0.00018461
17:44:28|0.00018461
17:44:29|0.00018459
17:44:31|0.0001843
17:44:32|0.0001843
17:44:32|0.0001843
17:44:34|0.00018426
17:44:34|0.00018418
17:44:35|0.00018422
17:44:37|0.00018418
17:44:39|0.00018421
17:44:39|0.00018405
17:44:40|0.00018414
17:44:41|0.00018419
17:44:42|0.00018419
17:44:43|0.00018423
17:44:44|0.00018413
17:44:45|0.00018415
17:44:47|0.00018425
17:44:47|0.00018424
17:44:50|0.00018418
17:44:50|0.00018423
17:44:52|0.0001842
17:44:53|0.00018419
17:44:53|0.00018418
17:44:55|0.0001842
17:44:56|0.00018419
17:44:57|0.00018425
17:44:58|0.00018424
17:44:59|0.00018425
17:45:00|0.00018425
17:45:01|0.00018433
17:45:02|0.0001844
17:45:03|0.0001844
17:45:04|0.00018444
17:45:05|0.00018425
17:45:07|0.0001843
17:45:07|0.00018429
17:45:09|0.00018423
17:45:10|0.00018426
17:45:14|0.00018456
17:45:16|0.00018508
17:45:16|0.00018493
17:45:17|0.00018478
17:45:19|0.00018462
17:45:20|0.00018466
17:45:21|0.00018457
17:45:22|0.00018474
17:45:24|0.00018481
17:45:25|0.0001849
17:45:25|0.00018487
17:45:26|0.00018495
17:45:28|0.00018495
17:45:28|0.00018504
17:45:30|0.00018499
17:45:31|0.00018498
17:45:32|0.0001849
17:45:34|0.00018495
17:45:34|0.00018495
17:45:35|0.00018494
17:45:36|0.00018494
17:45:37|0.00018497
17:45:38|0.00018497
17:45:39|0.00018497
17:45:41|0.00018497
17:45:42|0.000185
17:45:43|0.00018497
17:45:45|0.00018481
17:45:46|0.0001847
17:45:47|0.00018478
17:45:48|0.00018478
17:45:50|0.00018475
17:45:50|0.00018471
17:45:51|0.00018473
17:45:52|0.00018468
17:45:53|0.00018468
17:45:55|0.00018467
17:45:55|0.00018472
17:45:56|0.0001847
17:45:58|0.0001847
17:45:58|0.00018479
17:45:59|0.00018484
17:46:00|0.00018481
17:46:02|0.00018477
17:46:03|0.00018477
17:46:04|0.00018481
17:46:04|0.00018503
17:46:06|0.00018529
17:46:07|0.00018518
17:46:08|0.00018517
17:46:10|0.00018517
17:46:10|0.00018512
17:46:11|0.00018511
17:46:12|0.00018501
17:46:13|0.00018501
17:46:15|0.00018509
17:46:16|0.00018506
17:46:17|0.00018505
17:46:18|0.00018505
17:46:20|0.00018514
17:46:20|0.00018521
17:46:23|0.00018519
17:46:23|0.00018518
17:46:25|0.00018517
17:46:25|0.000185
17:46:26|0.00018498
17:46:28|0.00018495
17:46:29|0.00018492
17:46:30|0.00018492
17:46:31|0.00018498
17:46:32|0.00018492
17:46:33|0.00018495
17:46:34|0.00018502
17:46:35|0.00018496
17:46:36|0.00018504
17:46:37|0.00018498
17:46:39|0.00018496
17:46:40|0.00018495
17:46:41|0.00018479
17:46:42|0.00018479
17:46:43|0.00018473
17:46:44|0.00018468
17:46:45|0.00018468
17:46:47|0.00018475
17:46:48|0.00018476
17:46:49|0.00018479
17:46:50|0.00018488
17:46:50|0.00018488
17:46:52|0.00018489
17:46:53|0.00018487
17:46:53|0.00018487
17:46:56|0.0001848
17:46:56|0.00018488
17:46:57|0.0001849
17:46:59|0.0001849
17:47:00|0.00018489
17:47:00|0.00018487
17:47:02|0.00018482
17:47:02|0.00018482
17:47:03|0.00018481
17:47:04|0.00018481
17:47:05|0.0001848
17:47:07|0.00018495
17:47:08|0.00018495
17:47:09|0.00018497
17:47:10|0.000185
17:47:11|0.000185
17:47:12|0.00018502
17:47:13|0.00018495
17:47:14|0.00018503
17:47:15|0.00018503
17:47:17|0.00018498
17:47:18|0.00018503
17:47:19|0.00018506
17:47:21|0.00018504
17:47:22|0.00018505
17:47:23|0.00018507
17:47:24|0.000185
17:47:25|0.000185
17:47:26|0.00018504
17:47:27|0.00018486
17:47:29|0.00018486
17:47:30|0.00018487
17:47:31|0.00018487
17:47:32|0.00018487
17:47:33|0.00018491
17:47:34|0.00018486
17:47:36|0.00018484
17:47:37|0.00018462
17:47:37|0.00018471
17:47:38|0.00018454
17:47:39|0.00018448
17:47:41|0.00018453
17:47:41|0.00018467
17:47:43|0.00018467
17:47:44|0.00018468
17:47:45|0.00018475
17:47:47|0.00018475
17:47:47|0.0001848
17:47:48|0.00018479
17:47:49|0.00018477
17:47:50|0.00018477
17:47:52|0.00018478
17:47:53|0.00018492
17:47:53|0.00018475
17:47:55|0.00018476
17:47:55|0.00018484
17:47:56|0.00018482
17:47:58|0.00018483
17:47:58|0.00018489
17:48:00|0.00018489
17:48:00|0.00018487
17:48:01|0.00018484
17:48:02|0.00018486
17:48:03|0.00018485
17:48:04|0.00018481
17:48:06|0.00018482
17:48:07|0.00018482
17:48:08|0.00018473
17:48:08|0.00018473
17:48:10|0.00018477
17:48:11|0.00018477
17:48:12|0.00018488
17:48:13|0.00018493
17:48:14|0.00018498
17:48:15|0.00018505
17:48:16|0.00018523
17:48:18|0.00018522
17:48:19|0.00018526
17:48:20|0.0001853
17:48:21|0.00018526
17:48:23|0.00018528
17:48:23|0.00018526
17:48:25|0.00018521
17:48:26|0.00018524
17:48:27|0.00018524
17:48:29|0.00018513
17:48:29|0.00018512
17:48:31|0.00018512
17:48:32|0.0001851
17:48:33|0.00018506
17:48:35|0.00018501
17:48:36|0.00018496
17:48:37|0.00018493
17:48:38|0.0001849
17:48:39|0.0001849
17:48:40|0.00018484
17:48:41|0.00018483
17:48:42|0.00018484
17:48:43|0.00018484
17:48:45|0.00018484
17:48:46|0.00018491
17:48:47|0.00018484
17:48:47|0.00018486
17:48:48|0.0001849
17:48:49|0.00018489
17:48:51|0.00018484
17:48:53|0.00018476
17:48:54|0.00018464
17:48:55|0.00018458
17:48:55|0.00018453
17:48:56|0.0001845
17:48:57|0.00018451
17:48:58|0.00018451
17:48:59|0.00018453
17:49:01|0.00018451
17:49:01|0.00018463
17:49:03|0.00018465
17:49:03|0.00018481
17:49:05|0.00018468
17:49:06|0.00018467
17:49:07|0.00018458
17:49:08|0.0001846
17:49:09|0.00018464
17:49:09|0.00018461
17:49:11|0.00018454
17:49:12|0.0001844
17:49:13|0.00018437
17:49:14|0.00018428
17:49:15|0.00018434
17:49:16|0.00018443
17:49:17|0.00018445
17:49:19|0.00018433
17:49:21|0.00018434
17:49:21|0.00018437
17:49:22|0.00018433
17:49:24|0.00018424
17:49:25|0.00018419
17:49:26|0.00018414
17:49:27|0.00018418
17:49:29|0.00018418
17:49:29|0.00018421
17:49:30|0.0001842
17:49:32|0.00018417
17:49:32|0.0001842
17:49:34|0.00018409
17:49:35|0.00018414
17:49:36|0.00018415
17:49:36|0.0001841
17:49:38|0.0001842
17:49:39|0.00018417
17:49:40|0.00018414
17:49:41|0.0001841
17:49:42|0.00018415
17:49:43|0.00018426
17:49:45|0.00018413
17:49:46|0.00018427
17:49:46|0.00018428
17:49:48|0.00018426
17:49:49|0.00018428
17:49:49|0.00018444
17:49:51|0.00018444
17:49:51|0.0001845
17:49:53|0.00018454
17:49:54|0.00018454
17:49:55|0.00018452
17:49:56|0.00018456
17:49:57|0.00018457
17:49:58|0.00018454
17:49:59|0.00018454
17:50:00|0.00018454
17:50:01|0.00018451
17:50:02|0.00018453
17:50:03|0.00018453
17:50:04|0.00018476
17:50:05|0.00018483
17:50:06|0.00018475
17:50:08|0.00018465
17:50:08|0.00018454
17:50:10|0.00018463
17:50:11|0.00018473
17:50:11|0.00018468
17:50:12|0.00018469
17:50:14|0.00018469
17:50:15|0.00018468
17:50:15|0.00018469
17:50:17|0.0001847
17:50:18|0.00018471
17:50:20|0.00018477
17:50:20|0.00018477
17:50:22|0.00018478
17:50:24|0.00018477
17:50:25|0.00018471
17:50:25|0.00018468
17:50:27|0.00018473
17:50:28|0.00018473
17:50:29|0.00018473
17:50:30|0.00018466
17:50:31|0.00018464
17:50:32|0.00018477
17:50:34|0.00018491
17:50:34|0.00018491
17:50:35|0.00018486
17:50:36|0.00018478
17:50:37|0.00018477
17:50:38|0.00018477
17:50:40|0.00018472
17:50:41|0.00018457
17:50:42|0.00018447
17:50:44|0.0001845
17:50:44|0.00018441
17:50:46|0.00018446
17:50:46|0.00018459
17:50:47|0.00018454
17:50:49|0.00018459
17:50:50|0.00018459
17:50:51|0.0001845
17:50:51|0.00018459
17:50:53|0.00018464
17:50:53|0.00018474
17:50:56|0.00018477
17:50:56|0.00018469
17:50:58|0.00018469
17:50:59|0.00018469
17:51:00|0.0001846
17:51:01|0.00018456
17:51:03|0.00018445
17:51:03|0.00018445
17:51:05|0.00018438
17:51:06|0.00018452
17:51:07|0.00018452
17:51:08|0.00018452
17:51:10|0.00018458
17:51:10|0.00018448
17:51:12|0.00018454
17:51:13|0.00018458
17:51:14|0.0001846
17:51:14|0.00018462
17:51:15|0.00018474
17:51:16|0.00018476
17:51:18|0.00018477
17:51:19|0.00018488
17:51:20|0.00018488
17:51:22|0.00018479
17:51:24|0.00018485
17:51:25|0.00018485
17:51:27|0.00018508
17:51:28|0.0001851
17:51:30|0.0001851
17:51:30|0.00018519
17:51:31|0.00018517
17:51:33|0.00018522
17:51:34|0.0001851
17:51:35|0.00018502
17:51:35|0.00018511
17:51:36|0.00018511
17:51:38|0.00018509
17:51:39|0.00018505
17:51:40|0.00018504
17:51:42|0.0001849
17:51:42|0.00018492
17:51:44|0.00018493
17:51:45|0.000185
17:51:46|0.00018503
17:51:47|0.00018504
17:51:48|0.00018504
17:51:49|0.00018513
17:51:51|0.00018513
17:51:52|0.00018511
17:51:52|0.00018509
17:51:53|0.00018509
17:51:55|0.00018509
17:51:55|0.00018507
17:51:56|0.00018514
17:51:58|0.00018518
17:51:58|0.00018518
17:52:00|0.00018519
17:52:01|0.00018525
17:52:01|0.0001855
17:52:02|0.00018546
17:52:03|0.00018553
17:52:05|0.00018557
17:52:06|0.00018552
17:52:07|0.00018546
17:52:08|0.00018543
17:52:09|0.00018538
17:52:10|0.00018538
17:52:11|0.00018547
17:52:12|0.00018544
17:52:13|0.00018538
17:52:14|0.00018539
17:52:15|0.00018543
17:52:16|0.00018547
17:52:17|0.00018542
17:52:18|0.00018531
17:52:19|0.00018534
17:52:20|0.00018525
17:52:23|0.00018524
17:52:24|0.00018524
17:52:26|0.00018523
17:52:28|0.00018525
17:52:28|0.00018517
17:52:29|0.00018517
17:52:31|0.00018517
17:52:32|0.00018512
17:52:33|0.00018513
17:52:34|0.00018518
17:52:35|0.00018518
17:52:36|0.00018514
17:52:37|0.00018515
17:52:39|0.00018517
17:52:40|0.00018518
17:52:42|0.00018513
17:52:43|0.00018513
17:52:44|0.0001851
17:52:45|0.00018512
17:52:46|0.00018517
17:52:48|0.00018516
17:52:48|0.00018528
17:52:49|0.00018528
17:52:50|0.00018531
17:52:52|0.00018532
17:52:53|0.00018532
17:52:54|0.00018532
17:52:56|0.00018528
17:52:57|0.00018527
17:52:58|0.00018524
17:52:58|0.00018524
17:53:00|0.00018517
17:53:01|0.00018517
17:53:02|0.00018524
17:53:03|0.00018524
17:53:03|0.00018527
17:53:05|0.00018527
17:53:06|0.00018527
17:53:07|0.00018526
17:53:09|0.00018525
17:53:09|0.00018516
17:53:10|0.00018516
17:53:12|0.00018519
17:53:12|0.00018519
17:53:14|0.0001852
17:53:14|0.00018514
17:53:16|0.00018514
17:53:16|0.00018518
17:53:18|0.00018527
17:53:18|0.00018527
17:53:20|0.00018527
17:53:21|0.00018527
17:53:23|0.00018528
17:53:24|0.00018532
17:53:25|0.00018526
17:53:26|0.00018524
17:53:27|0.0001853
17:53:28|0.0001853
17:53:29|0.0001854
17:53:30|0.00018542
17:53:31|0.0001854
17:53:32|0.0001854
17:53:33|0.00018541
17:53:34|0.00018538
17:53:36|0.00018534
17:53:37|0.00018539
17:53:38|0.00018537
17:53:39|0.00018534
17:53:40|0.00018535
17:53:41|0.00018537
17:53:42|0.00018534
17:53:44|0.00018527
17:53:44|0.00018527
17:53:46|0.0001853
17:53:47|0.0001853
17:53:48|0.0001853
17:53:49|0.00018528
17:53:51|0.00018528
17:53:51|0.00018527
17:53:53|0.00018527
17:53:53|0.00018527
17:53:55|0.00018528
17:53:56|0.00018529
17:53:57|0.00018529
17:53:58|0.0001853
17:53:59|0.00018527
17:54:00|0.00018527
17:54:02|0.00018532
17:54:02|0.00018531
17:54:03|0.00018533
17:54:04|0.00018535
17:54:06|0.00018536
17:54:06|0.00018534
17:54:08|0.00018534
17:54:08|0.00018534
17:54:10|0.00018548
17:54:11|0.00018557
17:54:11|0.00018551
17:54:13|0.00018541
17:54:14|0.0001854
17:54:15|0.0001854
17:54:15|0.00018525
17:54:17|0.00018523
17:54:18|0.00018524
17:54:19|0.00018524
17:54:20|0.00018524
17:54:21|0.00018515
17:54:22|0.00018518
17:54:24|0.00018518
17:54:24|0.00018516
17:54:26|0.00018516
17:54:27|0.00018506
17:54:27|0.0001851
17:54:29|0.00018528
17:54:30|0.00018535
17:54:31|0.0001854
17:54:33|0.00018553
17:54:34|0.00018553
17:54:36|0.00018556
17:54:36|0.00018561
17:54:38|0.00018564
17:54:38|0.00018565
17:54:40|0.00018546
17:54:40|0.00018552
17:54:41|0.00018556
17:54:42|0.00018562
17:54:43|0.00018565
17:54:45|0.00018566
17:54:46|0.00018566
17:54:47|0.00018564
17:54:48|0.00018563
17:54:48|0.00018563
17:54:50|0.00018551
17:54:50|0.00018552
17:54:52|0.00018552
17:54:53|0.00018555
17:54:53|0.00018559
17:54:55|0.00018564
17:54:56|0.00018565
17:54:57|0.00018565
17:54:57|0.00018562
17:54:59|0.00018562
17:55:00|0.00018562
17:55:01|0.00018562
17:55:02|0.00018562
17:55:03|0.00018563
17:55:04|0.00018572
17:55:05|0.00018578
17:55:06|0.00018572
17:55:07|0.00018572
17:55:08|0.00018569
17:55:09|0.00018569
17:55:11|0.00018561
17:55:12|0.00018557
17:55:13|0.00018552
17:55:14|0.00018547
17:55:14|0.00018532
17:55:15|0.00018532
17:55:16|0.0001853
17:55:19|0.0001854
17:55:19|0.00018533
17:55:20|0.0001854
17:55:21|0.00018541
17:55:22|0.00018548
17:55:24|0.00018541
17:55:24|0.00018541
17:55:26|0.00018541
17:55:27|0.00018539
17:55:28|0.00018532
17:55:30|0.00018523
17:55:31|0.00018519
17:55:32|0.00018516
17:55:33|0.00018513
17:55:34|0.00018513
17:55:35|0.00018512
17:55:36|0.00018512
17:55:37|0.00018516
17:55:38|0.00018524
17:55:39|0.00018529
17:55:40|0.0001853
17:55:41|0.00018534
17:55:43|0.00018534
17:55:44|0.0001854
17:55:45|0.0001854
17:55:47|0.00018542
17:55:47|0.00018544
17:55:48|0.00018541
17:55:49|0.00018539
17:55:51|0.00018539
17:55:52|0.00018538
17:55:52|0.00018538
17:55:53|0.00018542
17:55:55|0.00018544
17:55:55|0.00018544
17:55:57|0.0001854
17:55:57|0.0001854
17:55:58|0.00018538
17:55:59|0.00018544
17:56:01|0.00018546
17:56:02|0.00018554
17:56:03|0.0001854
17:56:04|0.00018543
17:56:05|0.00018543
17:56:06|0.00018543
17:56:07|0.00018544
17:56:08|0.00018544
17:56:09|0.00018544
17:56:11|0.00018537
17:56:11|0.00018536
17:56:13|0.00018536
17:56:13|0.00018534
17:56:15|0.00018534
17:56:15|0.0001853
17:56:16|0.00018526
17:56:18|0.00018527
17:56:18|0.00018527
17:56:19|0.00018528
17:56:20|0.00018524
17:56:22|0.00018524
17:56:23|0.00018516
17:56:23|0.00018515
17:56:25|0.00018519
17:56:26|0.00018519
17:56:28|0.00018519
17:56:30|0.00018519
17:56:31|0.00018518
17:56:32|0.00018511
17:56:33|0.00018513
17:56:33|0.00018513
17:56:35|0.00018513
17:56:36|0.00018513
17:56:37|0.00018513
17:56:38|0.00018513
17:56:40|0.00018508
17:56:41|0.00018509
17:56:42|0.00018509
17:56:42|0.00018509
17:56:44|0.0001852
17:56:45|0.0001852
17:56:46|0.00018521
17:56:48|0.00018516
17:56:48|0.00018512
17:56:49|0.00018512
17:56:51|0.00018514
17:56:51|0.0001851
17:56:53|0.00018511
17:56:53|0.00018511
17:56:54|0.00018509
17:56:56|0.00018509
17:56:56|0.00018519
17:56:58|0.00018519
17:57:00|0.00018511
17:57:00|0.00018511
17:57:02|0.00018511
17:57:04|0.0001851
17:57:05|0.00018511
17:57:05|0.00018511
17:57:06|0.00018512
17:57:07|0.00018515
17:57:09|0.00018518
17:57:09|0.00018516
17:57:10|0.00018516
17:57:11|0.00018516
17:57:13|0.00018527
17:57:14|0.00018527
17:57:15|0.00018528
17:57:16|0.00018527
17:57:17|0.00018527
17:57:18|0.00018525
17:57:20|0.00018525
17:57:20|0.00018525
17:57:22|0.00018528
17:57:22|0.00018532
17:57:23|0.00018532
17:57:25|0.00018532
17:57:27|0.00018532
17:57:28|0.0001853
17:57:29|0.00018527
17:57:30|0.00018511
17:57:32|0.0001851
17:57:32|0.00018508
17:57:34|0.00018516
17:57:35|0.00018525
17:57:35|0.0001853
17:57:37|0.0001853
17:57:38|0.00018533
17:57:39|0.0001853
17:57:39|0.0001853
17:57:41|0.00018534
17:57:42|0.00018534
17:57:43|0.00018534
17:57:44|0.0001853
17:57:45|0.00018537
17:57:46|0.00018538
17:57:48|0.00018538
17:57:49|0.00018537
17:57:50|0.00018506
17:57:51|0.00018515
17:57:52|0.00018516
17:57:53|0.00018514
17:57:55|0.00018503
17:57:56|0.00018498
17:57:58|0.000185
17:57:58|0.00018499
17:58:00|0.00018494
17:58:02|0.00018494
17:58:03|0.00018507
17:58:03|0.00018504
17:58:05|0.00018503
17:58:05|0.00018507
17:58:06|0.00018517
17:58:07|0.00018521
17:58:08|0.00018522
17:58:09|0.00018533
17:58:10|0.00018546
17:58:11|0.00018544
17:58:13|0.00018544
17:58:14|0.0001854
17:58:15|0.00018546
17:58:16|0.00018548
17:58:17|0.00018552
17:58:18|0.00018547
17:58:19|0.00018541
17:58:21|0.00018531
17:58:21|0.00018533
17:58:22|0.00018527
17:58:23|0.00018522
17:58:25|0.00018528
17:58:25|0.00018525
17:58:27|0.00018525
17:58:29|0.00018534
17:58:30|0.00018533
17:58:31|0.00018534
17:58:31|0.00018532
17:58:33|0.00018531
17:58:34|0.00018531
17:58:36|0.0001853
17:58:37|0.00018526
17:58:38|0.00018526
17:58:39|0.00018526
17:58:40|0.00018526
17:58:41|0.00018523
17:58:42|0.00018523
17:58:43|0.00018526
17:58:44|0.00018525
17:58:45|0.00018525
17:58:47|0.00018523
17:58:48|0.00018521
17:58:49|0.00018519
17:58:50|0.00018518
17:58:51|0.00018519
17:58:53|0.00018519
17:58:54|0.00018515
17:58:55|0.00018511
17:58:56|0.00018512
17:58:57|0.00018511
17:58:58|0.00018514
17:58:59|0.00018514
17:59:00|0.00018514
17:59:01|0.00018508
17:59:02|0.00018508
17:59:02|0.00018507
17:59:04|0.00018505
17:59:05|0.00018512
17:59:06|0.00018515
17:59:07|0.00018517
17:59:08|0.00018517
17:59:10|0.00018525
17:59:11|0.00018524
17:59:11|0.00018524
17:59:13|0.00018535
17:59:14|0.00018535
17:59:15|0.00018535
17:59:16|0.00018535
17:59:17|0.00018539
17:59:18|0.00018532
17:59:19|0.00018526
17:59:20|0.00018522
17:59:21|0.00018522
17:59:22|0.00018518
17:59:23|0.0001852
17:59:24|0.0001852
17:59:26|0.0001852
17:59:27|0.00018521
17:59:28|0.00018521
17:59:30|0.00018537
17:59:30|0.00018539
17:59:32|0.00018528
17:59:33|0.00018524
17:59:34|0.00018518
17:59:35|0.00018516
17:59:36|0.00018522
17:59:37|0.00018522
17:59:38|0.00018522
17:59:39|0.00018533
17:59:40|0.00018534
17:59:41|0.00018522
17:59:42|0.00018532
17:59:43|0.0001853
17:59:44|0.00018517
17:59:45|0.00018517
17:59:46|0.00018517
17:59:47|0.00018518
17:59:48|0.00018528
17:59:50|0.00018527
17:59:50|0.00018527
17:59:52|0.00018527
17:59:53|0.00018526
17:59:54|0.00018527
17:59:54|0.00018527
17:59:56|0.00018523
17:59:57|0.00018523
17:59:58|0.00018523
17:59:59|0.00018523
18:00:01|0.00018523
18:00:01|0.00018507
18:00:03|0.00018508
18:00:05|0.00018507
18:00:07|0.00018512
18:00:08|0.00018512
18:00:09|0.00018519
18:00:10|0.00018528
18:00:11|0.00018526
18:00:12|0.00018532
18:00:13|0.00018535
18:00:14|0.00018547
18:00:15|0.00018547
18:00:16|0.00018541
18:00:17|0.00018551
18:00:18|0.0001856
18:00:19|0.00018563
18:00:20|0.00018563
18:00:22|0.00018574
18:00:23|0.00018563
18:00:23|0.00018563
18:00:25|0.00018563
18:00:25|0.00018564
18:00:26|0.00018566
18:00:28|0.00018574
18:00:29|0.00018569
18:00:30|0.00018569
18:00:31|0.00018569
18:00:33|0.00018552
18:00:33|0.00018549
18:00:35|0.00018542
18:00:36|0.00018542
18:00:37|0.00018542
18:00:38|0.0001854
18:00:39|0.00018541
18:00:40|0.00018541
18:00:41|0.00018542
18:00:42|0.00018537
18:00:43|0.00018537
18:00:44|0.00018537
18:00:45|0.00018531
18:00:47|0.00018532
18:00:47|0.00018513
18:00:49|0.00018516
18:00:50|0.00018516
18:00:50|0.00018522
18:00:51|0.00018535
18:00:52|0.00018537
18:00:54|0.00018534
18:00:55|0.00018538
18:00:56|0.00018535
18:00:57|0.00018529
18:00:58|0.00018529
18:00:59|0.00018528
18:01:00|0.00018528
18:01:02|0.0001851
18:01:03|0.000185
18:01:04|0.00018499
18:01:05|0.00018497
18:01:06|0.00018489
18:01:06|0.00018503
18:01:08|0.00018507
18:01:08|0.00018515
18:01:10|0.00018524
18:01:11|0.00018526
18:01:12|0.00018522
18:01:13|0.00018523
18:01:14|0.00018512
18:01:15|0.0001851
18:01:17|0.0001851
18:01:17|0.0001851
18:01:19|0.00018508
18:01:20|0.00018499
18:01:21|0.00018503
18:01:21|0.00018498
18:01:22|0.00018498
18:01:24|0.00018497
18:01:25|0.00018475
18:01:25|0.00018469
18:01:27|0.00018468
18:01:27|0.00018468
18:01:28|0.00018469
18:01:31|0.00018468
18:01:32|0.00018452
18:01:33|0.00018451
18:01:34|0.00018457
18:01:35|0.00018455
18:01:36|0.00018434
18:01:37|0.00018424
18:01:38|0.0001844
18:01:40|0.0001844
18:01:40|0.00018446
18:01:42|0.00018435
18:01:43|0.0001844
18:01:44|0.00018432
18:01:45|0.00018438
18:01:46|0.00018444
18:01:46|0.0001845
18:01:48|0.00018449
18:01:49|0.00018441
18:01:50|0.00018425
18:01:52|0.0001842
18:01:53|0.00018418
18:01:54|0.00018421
18:01:55|0.00018417
18:01:56|0.00018413
18:01:57|0.00018412
18:01:58|0.00018409
18:01:59|0.0001841
18:02:00|0.00018413
18:02:01|0.00018413
18:02:02|0.00018413
18:02:03|0.00018409
18:02:05|0.0001841
18:02:05|0.0001842
18:02:07|0.00018428
18:02:08|0.00018428
18:02:10|0.00018428
18:02:10|0.00018411
18:02:12|0.00018411
18:02:12|0.00018412
18:02:14|0.00018417
18:02:15|0.00018418
18:02:16|0.00018422
18:02:17|0.00018413
18:02:18|0.00018412
18:02:20|0.00018412
18:02:20|0.00018413
18:02:22|0.00018413
18:02:22|0.00018412
18:02:24|0.00018411
18:02:25|0.00018412
18:02:27|0.00018417
18:02:27|0.00018432
18:02:28|0.00018429
18:02:29|0.00018427
18:02:31|0.00018411
18:02:32|0.00018413
18:02:33|0.00018415
18:02:34|0.00018414
18:02:36|0.00018412
18:02:37|0.00018413
18:02:39|0.00018411
18:02:40|0.00018411
18:02:40|0.00018411
18:02:42|0.00018402
18:02:42|0.00018411
18:02:43|0.00018405
18:02:45|0.00018406
18:02:46|0.00018406
18:02:48|0.00018405
18:02:49|0.00018407
18:02:50|0.00018408
18:02:51|0.0001842
18:02:52|0.00018425
18:02:54|0.00018427
18:02:55|0.00018431
18:02:56|0.0001844
18:02:57|0.00018442
18:02:58|0.00018449
18:03:00|0.0001846
18:03:01|0.00018452
18:03:01|0.00018439
18:03:03|0.00018445
18:03:03|0.00018444
18:03:05|0.00018446
18:03:06|0.00018453
18:03:07|0.00018446
18:03:09|0.00018454
18:03:10|0.00018455
18:03:10|0.00018453
18:03:12|0.0001845
18:03:13|0.00018446
18:03:14|0.0001845
18:03:15|0.00018462
18:03:16|0.00018447
18:03:17|0.00018442
18:03:18|0.00018447
18:03:19|0.0001845
18:03:21|0.00018438
18:03:22|0.00018434
18:03:22|0.00018422
18:03:23|0.00018425
18:03:25|0.00018414
18:03:26|0.00018421
18:03:27|0.00018421
18:03:28|0.00018421
18:03:29|0.00018407
18:03:30|0.00018414
18:03:32|0.0001841
18:03:32|0.0001841
18:03:33|0.00018401
18:03:34|0.00018402
18:03:36|0.00018403
18:03:37|0.00018401
18:03:39|0.000184
18:03:40|0.000184
18:03:42|0.00018403
18:03:43|0.00018403
18:03:44|0.00018409
18:03:46|0.00018409
18:03:48|0.00018404
18:03:49|0.000184
18:03:50|0.00018405
18:03:51|0.00018402
18:03:53|0.00018408
18:03:54|0.00018415
18:03:55|0.00018409
18:03:58|0.00018408
18:03:59|0.00018407
18:04:00|0.00018407
18:04:01|0.0001841
18:04:02|0.00018412
18:04:02|0.00018415
18:04:04|0.00018427
18:04:04|0.00018427
18:04:06|0.00018429
18:04:07|0.00018444
18:04:08|0.00018445
18:04:09|0.00018442
18:04:10|0.00018424
18:04:11|0.0001842
18:04:12|0.00018421
18:04:14|0.00018424
18:04:15|0.00018428
18:04:15|0.00018429
18:04:17|0.00018428
18:04:17|0.00018412
18:04:18|0.00018412
18:04:20|0.0001841
18:04:21|0.00018411
18:04:22|0.0001841
18:04:23|0.00018429
18:04:23|0.00018427
18:04:25|0.00018422
18:04:25|0.00018419
18:04:27|0.00018417
18:04:28|0.00018407
18:04:29|0.00018409
18:04:30|0.00018409
18:04:31|0.0001841
18:04:32|0.00018409
18:04:33|0.00018407
18:04:34|0.00018407
18:04:35|0.00018406
18:04:36|0.0001841
18:04:37|0.0001841
18:04:39|0.00018405
18:04:40|0.00018404
18:04:41|0.0001841
18:04:43|0.00018414
18:04:45|0.00018406
18:04:45|0.00018407
18:04:46|0.00018407
18:04:48|0.00018406
18:04:49|0.00018408
18:04:50|0.0001841
18:04:51|0.00018416
18:04:52|0.00018414
18:04:53|0.00018415
18:04:55|0.00018415
18:04:55|0.00018415
18:04:56|0.00018416
18:04:58|0.00018417
18:04:58|0.00018417
18:04:59|0.00018417
18:05:01|0.00018422
18:05:02|0.00018418
18:05:02|0.00018418
18:05:04|0.00018422
18:05:05|0.00018424
18:05:06|0.00018426
18:05:07|0.0001843
18:05:08|0.00018441
18:05:09|0.00018438
18:05:10|0.00018448
18:05:12|0.00018453
18:05:12|0.00018459
18:05:14|0.00018463
18:05:15|0.00018463
18:05:16|0.00018459
18:05:17|0.0001844
18:05:18|0.00018429
18:05:19|0.00018433
18:05:21|0.00018434
18:05:21|0.00018439
18:05:22|0.00018441
18:05:23|0.00018437
18:05:25|0.00018454
18:05:25|0.00018454
18:05:26|0.0001846
18:05:28|0.00018458
18:05:28|0.00018458
18:05:30|0.00018454
18:05:30|0.00018454
18:05:31|0.00018463
18:05:33|0.00018448
18:05:33|0.00018449
18:05:35|0.00018449
18:05:35|0.00018451
18:05:37|0.00018451
18:05:38|0.00018451
18:05:39|0.00018449
18:05:40|0.00018446
18:05:40|0.00018446
18:05:42|0.00018444
18:05:43|0.00018443
18:05:44|0.00018442
18:05:46|0.00018442
18:05:46|0.00018446
18:05:48|0.00018446
18:05:48|0.00018447
18:05:50|0.00018435
18:05:51|0.00018433
18:05:52|0.00018433
18:05:52|0.00018429
18:05:54|0.00018427
18:05:54|0.00018427
18:05:56|0.00018429
18:05:57|0.00018429
18:05:58|0.00018429
18:05:59|0.00018433
18:06:00|0.00018431
18:06:01|0.0001843
18:06:03|0.0001843
18:06:03|0.00018428
18:06:04|0.00018421
18:06:06|0.00018421
18:06:07|0.00018419
18:06:07|0.00018428
18:06:09|0.00018424
18:06:09|0.00018422
18:06:10|0.00018413
18:06:12|0.00018414
18:06:12|0.00018414
18:06:14|0.00018414
18:06:15|0.00018423
18:06:16|0.0001843
18:06:17|0.0001843
18:06:19|0.00018426
18:06:19|0.00018427
18:06:20|0.00018432
18:06:21|0.00018432
18:06:22|0.00018433
18:06:23|0.00018436
18:06:24|0.00018435
18:06:25|0.00018435
18:06:27|0.00018428
18:06:28|0.00018431
18:06:29|0.00018431
18:06:30|0.00018435
18:06:31|0.00018438
18:06:32|0.00018434
18:06:33|0.00018434
18:06:34|0.00018429
18:06:36|0.00018429
18:06:36|0.00018429
18:06:38|0.0001843
18:06:39|0.0001842
18:06:39|0.0001842
18:06:40|0.0001842
18:06:42|0.0001842
18:06:44|0.0001842
18:06:46|0.00018417
18:06:46|0.00018415
18:06:48|0.00018417
18:06:50|0.00018417
18:06:51|0.00018417
18:06:52|0.00018417
18:06:54|0.00018417
18:06:54|0.00018418
18:06:56|0.00018422
18:06:57|0.00018418
18:06:58|0.00018418
18:06:59|0.00018416
18:07:00|0.00018413
18:07:00|0.00018414
18:07:02|0.00018405
18:07:03|0.00018404
18:07:04|0.00018408
18:07:05|0.0001842
18:07:06|0.00018417
18:07:08|0.0001842
18:07:09|0.00018416
18:07:10|0.00018413
18:07:11|0.00018413
18:07:13|0.00018415
18:07:14|0.00018413
18:07:15|0.00018418
18:07:16|0.00018414
18:07:17|0.0001841
18:07:18|0.00018409
18:07:20|0.00018409
18:07:20|0.00018405
18:07:21|0.00018405
18:07:22|0.00018407
18:07:23|0.00018407
18:07:24|0.00018405
18:07:26|0.00018405
18:07:27|0.00018408
18:07:28|0.00018406
18:07:28|0.00018406
18:07:29|0.000184
18:07:31|0.000184
18:07:32|0.000184
18:07:33|0.000184
18:07:34|0.00018401
18:07:36|0.000184
18:07:36|0.00018372
18:07:37|0.00018362
18:07:38|0.00018353
18:07:39|0.00018351
18:07:41|0.00018356
18:07:42|0.00018347
18:07:42|0.00018333
18:07:44|0.00018334
18:07:46|0.00018333
18:07:47|0.00018325
18:07:48|0.00018324
18:07:49|0.00018324
18:07:49|0.00018321
18:07:51|0.00018317
18:07:51|0.00018309
18:07:53|0.00018297
18:07:54|0.00018299
18:07:55|0.00018299
18:07:56|0.00018303
18:07:57|0.00018297
18:07:59|0.00018298
18:08:00|0.00018297
18:08:00|0.00018295
18:08:02|0.00018289
18:08:03|0.00018297
18:08:04|0.00018308
18:08:04|0.00018315
18:08:05|0.00018322
18:08:06|0.00018334
18:08:07|0.00018341
18:08:09|0.00018348
18:08:09|0.00018333
18:08:11|0.00018333
18:08:11|0.00018342
18:08:12|0.00018356
18:08:14|0.00018351
18:08:14|0.00018337
18:08:15|0.00018333
18:08:17|0.00018331
18:08:19|0.0001833
18:08:20|0.00018339
18:08:20|0.00018343
18:08:22|0.00018348
18:08:23|0.00018356
18:08:24|0.00018359
18:08:25|0.00018352
18:08:26|0.0001836
18:08:27|0.00018362
18:08:28|0.00018359
18:08:30|0.00018349
18:08:30|0.00018349
18:08:31|0.00018342
18:08:32|0.00018339
18:08:34|0.00018337
18:08:35|0.00018337
18:08:36|0.00018326
18:08:36|0.0001832
18:08:38|0.00018316
18:08:39|0.00018317
18:08:39|0.00018327
18:08:40|0.00018327
18:08:42|0.00018326
18:08:43|0.00018341
18:08:45|0.00018336
18:08:46|0.00018339
18:08:47|0.0001834
18:08:48|0.00018337
18:08:50|0.00018328
18:08:52|0.0001834
18:08:53|0.00018342
18:08:54|0.00018338
18:08:55|0.00018338
18:08:56|0.00018338
18:08:57|0.00018339
18:08:58|0.00018341
18:09:00|0.0001834
18:09:01|0.00018333
18:09:02|0.00018334
18:09:03|0.0001834
18:09:04|0.0001834
18:09:05|0.00018336
18:09:05|0.00018315
18:09:06|0.00018319
18:09:08|0.00018318
18:09:09|0.00018321
18:09:10|0.00018321
18:09:12|0.0001833
18:09:13|0.00018326
18:09:14|0.00018326
18:09:14|0.00018325
18:09:15|0.00018321
18:09:16|0.00018318
18:09:18|0.00018315
18:09:19|0.00018315
18:09:19|0.00018316
18:09:20|0.00018304
18:09:21|0.00018306
18:09:22|0.00018314
18:09:24|0.00018311
18:09:25|0.00018314
18:09:26|0.00018317
18:09:27|0.00018324
18:09:28|0.00018323
18:09:29|0.00018328
18:09:30|0.00018327
18:09:32|0.00018332
18:09:32|0.00018335
18:09:34|0.00018339
18:09:34|0.00018339
18:09:36|0.0001834
18:09:36|0.00018341
18:09:37|0.00018346
18:09:38|0.0001834
18:09:39|0.0001834
18:09:40|0.00018346
18:09:42|0.00018343
18:09:42|0.00018343
18:09:43|0.00018343
18:09:44|0.00018348
18:09:47|0.00018356
18:09:47|0.00018357
18:09:49|0.00018357
18:09:50|0.00018361
18:09:51|0.00018356
18:09:52|0.00018355
18:09:53|0.00018355
18:09:54|0.00018352
18:09:56|0.00018356
18:09:56|0.00018356
18:09:57|0.00018356
18:09:58|0.00018365
18:10:00|0.00018361
18:10:00|0.00018361
18:10:01|0.00018353
18:10:02|0.0001835
18:10:04|0.00018351
18:10:04|0.0001835
18:10:06|0.00018348
18:10:07|0.00018352
18:10:08|0.00018352
18:10:09|0.00018337
18:10:10|0.00018358
18:10:11|0.00018358
18:10:12|0.00018357
18:10:13|0.00018354
18:10:14|0.00018353
18:10:15|0.00018351
18:10:16|0.00018351
18:10:17|0.00018352
18:10:18|0.00018351
18:10:19|0.00018347
18:10:20|0.00018346
18:10:21|0.00018336
18:10:22|0.00018334
18:10:23|0.00018332
18:10:24|0.00018332
18:10:25|0.00018333
18:10:26|0.00018331
18:10:27|0.00018331
18:10:28|0.00018328
18:10:30|0.00018326
18:10:30|0.00018322
18:10:31|0.00018324
18:10:32|0.00018326
18:10:33|0.00018327
18:10:35|0.00018327
18:10:36|0.00018327
18:10:37|0.00018325
18:10:38|0.00018327
18:10:39|0.0001834
18:10:40|0.00018343
18:10:41|0.00018344
18:10:42|0.00018344
18:10:44|0.00018339
18:10:44|0.00018328
18:10:46|0.00018325
18:10:48|0.00018325
18:10:48|0.00018324
18:10:50|0.00018326
18:10:52|0.00018326
18:10:53|0.0001832
18:10:54|0.00018324
18:10:55|0.00018327
18:10:56|0.00018318
18:10:56|0.00018307
18:10:58|0.00018315
18:10:59|0.00018316
18:11:00|0.00018311
18:11:02|0.00018311
18:11:02|0.00018304
18:11:04|0.00018306
18:11:06|0.00018301
18:11:06|0.00018302
18:11:07|0.00018313
18:11:08|0.00018315
18:11:09|0.00018322
18:11:11|0.00018315
18:11:11|0.00018312
18:11:12|0.00018293
18:11:13|0.00018297
18:11:15|0.00018292
18:11:16|0.00018293
18:11:16|0.00018302
18:11:17|0.00018302
18:11:19|0.00018302
18:11:20|0.00018311
18:11:20|0.00018311
18:11:22|0.00018318
18:11:23|0.00018312
18:11:24|0.00018306
18:11:26|0.00018307
18:11:27|0.00018307
18:11:27|0.00018311
18:11:29|0.00018311
18:11:30|0.00018311
18:11:30|0.00018313
18:11:32|0.0001832
18:11:33|0.00018318
18:11:34|0.00018321
18:11:35|0.00018321
18:11:36|0.00018319
18:11:37|0.00018319
18:11:38|0.00018315
18:11:39|0.0001832
18:11:40|0.00018313
18:11:41|0.00018316
18:11:42|0.00018316
18:11:44|0.00018319
18:11:44|0.0001834
18:11:45|0.0001834
18:11:47|0.00018341
18:11:47|0.00018339
18:11:49|0.00018339
18:11:51|0.00018339
18:11:52|0.00018334
18:11:53|0.00018331
18:11:55|0.00018331
18:11:55|0.00018331
18:11:56|0.00018331
18:11:57|0.00018334
18:11:59|0.00018319
18:11:59|0.00018328
18:12:01|0.00018345
18:12:02|0.00018347
18:12:03|0.00018344
18:12:04|0.00018339
18:12:05|0.0001834
18:12:06|0.0001834
18:12:08|0.0001833
18:12:09|0.00018333
18:12:09|0.00018334
18:12:11|0.00018331
18:12:12|0.00018331
18:12:13|0.00018331
18:12:13|0.0001833
18:12:15|0.0001833
18:12:15|0.00018331
18:12:16|0.00018333
18:12:17|0.00018336
18:12:18|0.00018334
18:12:20|0.00018335
18:12:21|0.00018335
18:12:22|0.00018335
18:12:23|0.00018335
18:12:24|0.00018335
18:12:25|0.00018335
18:12:26|0.00018335
18:12:26|0.00018335
18:12:28|0.00018335
18:12:29|0.00018334
18:12:30|0.0001833
18:12:31|0.00018331
18:12:31|0.0001833
18:12:33|0.0001833
18:12:35|0.0001833
18:12:35|0.00018322
18:12:37|0.00018326
18:12:38|0.00018325
18:12:39|0.00018325
18:12:40|0.00018323
18:12:41|0.00018324
18:12:42|0.00018325
18:12:43|0.00018325
18:12:43|0.00018324
18:12:45|0.00018324
18:12:46|0.00018324
18:12:47|0.00018334
18:12:49|0.00018325
18:12:50|0.00018321
18:12:51|0.0001831
18:12:53|0.00018292
18:12:54|0.00018284
18:12:55|0.00018277
18:12:55|0.00018273
18:12:57|0.00018274
18:12:58|0.00018282
18:12:59|0.00018273
18:12:59|0.00018273
18:13:01|0.00018279
18:13:02|0.00018274
18:13:03|0.00018273
18:13:04|0.00018273
18:13:06|0.00018263
18:13:07|0.00018273
18:13:08|0.00018277
18:13:09|0.0001828
18:13:10|0.00018284
18:13:12|0.0001828
18:13:12|0.00018283
18:13:14|0.00018283
18:13:14|0.00018273
18:13:16|0.00018279
18:13:17|0.00018288
18:13:18|0.00018292
18:13:19|0.00018292
18:13:20|0.00018304
18:13:21|0.00018304
18:13:22|0.00018307
18:13:23|0.00018301
18:13:24|0.00018299
18:13:25|0.00018294
18:13:27|0.00018302
18:13:28|0.00018312
18:13:29|0.00018311
18:13:30|0.00018309
18:13:31|0.0001831
18:13:32|0.00018311
18:13:33|0.00018321
18:13:34|0.00018321
18:13:35|0.00018318
18:13:36|0.00018324
18:13:37|0.00018324
18:13:38|0.00018323
18:13:39|0.00018314
18:13:40|0.00018308
18:13:41|0.00018308
18:13:42|0.00018306
18:13:43|0.00018307
18:13:44|0.00018298
18:13:45|0.00018294
18:13:47|0.00018292
18:13:47|0.00018292
18:13:49|0.00018297
18:13:51|0.00018306
18:13:52|0.00018307
18:13:53|0.00018313
18:13:55|0.00018315
18:13:56|0.00018317
18:13:56|0.00018319
18:13:58|0.00018319
18:13:59|0.00018319
18:14:00|0.00018329
18:14:01|0.00018322
18:14:02|0.00018322
18:14:02|0.00018325
18:14:04|0.00018315
18:14:04|0.00018319
18:14:05|0.00018321
18:14:07|0.00018324
18:14:08|0.00018325
18:14:08|0.00018318
18:14:09|0.00018318
18:14:11|0.00018318
18:14:11|0.00018305
18:14:12|0.00018304
18:14:13|0.00018304
18:14:15|0.00018308
18:14:16|0.00018306
18:14:17|0.00018305
18:14:18|0.00018309
18:14:19|0.00018312
18:14:20|0.00018313
18:14:21|0.00018312
18:14:22|0.00018316
18:14:24|0.00018314
18:14:24|0.00018314
18:14:26|0.00018302
18:14:27|0.0001829
18:14:28|0.00018289
18:14:28|0.00018286
18:14:29|0.00018288
18:14:30|0.00018297
18:14:32|0.00018297
18:14:33|0.00018302
18:14:34|0.00018304
18:14:35|0.00018304
18:14:36|0.00018304
18:14:37|0.00018304
18:14:38|0.00018304
18:14:39|0.00018304
18:14:40|0.00018303
18:14:41|0.00018306
18:14:42|0.00018283
18:14:43|0.00018284
18:14:44|0.0001829
18:14:45|0.00018293
18:14:46|0.00018291
18:14:47|0.00018291
18:14:48|0.00018291
18:14:49|0.00018291
18:14:51|0.00018291
18:14:52|0.00018291
18:14:53|0.00018291
18:14:54|0.0001829
18:14:55|0.00018279
18:14:56|0.00018281
18:14:57|0.00018281
18:14:59|0.00018278
18:15:00|0.00018275
18:15:01|0.00018279
18:15:01|0.00018274
18:15:03|0.00018276
18:15:03|0.00018288
18:15:06|0.00018298
18:15:06|0.00018289
18:15:07|0.00018282
18:15:08|0.00018282
18:15:09|0.00018284
18:15:10|0.00018295
18:15:11|0.000183
18:15:12|0.00018294
18:15:13|0.00018289
18:15:14|0.00018297
18:15:16|0.00018308
18:15:17|0.00018301
18:15:18|0.00018311
18:15:19|0.00018324
18:15:20|0.00018312
18:15:21|0.00018304
18:15:22|0.000183
18:15:23|0.00018297
18:15:24|0.00018297
18:15:25|0.00018298
18:15:26|0.00018296
18:15:27|0.00018298
18:15:29|0.00018305
18:15:29|0.00018305
18:15:30|0.00018305
18:15:31|0.00018321
18:15:32|0.00018332
18:15:33|0.00018333
18:15:35|0.00018336
18:15:36|0.00018336
18:15:37|0.00018336
18:15:38|0.00018336
18:15:39|0.00018332
18:15:40|0.00018318
18:15:41|0.00018314
18:15:42|0.00018302
18:15:43|0.00018306
18:15:44|0.00018306
18:15:45|0.00018307
18:15:46|0.00018306
18:15:47|0.00018329
18:15:48|0.00018328
18:15:49|0.00018328
18:15:50|0.00018323
18:15:52|0.0001833
18:15:53|0.0001833
18:15:55|0.00018347
18:15:56|0.00018346
18:15:57|0.00018346
18:15:59|0.00018344
18:16:00|0.00018344
18:16:01|0.00018344
18:16:02|0.00018338
18:16:04|0.0001833
18:16:05|0.00018343
18:16:05|0.00018333
18:16:07|0.00018337
18:16:08|0.00018341
18:16:08|0.00018346
18:16:10|0.0001835
18:16:11|0.00018352
18:16:12|0.00018353
18:16:13|0.00018361
18:16:14|0.00018361
18:16:16|0.00018364
18:16:17|0.00018352
18:16:18|0.00018353
18:16:19|0.00018351
18:16:20|0.00018356
18:16:21|0.00018358
18:16:22|0.00018364
18:16:23|0.0001836
18:16:24|0.00018362
18:16:25|0.00018362
18:16:27|0.00018368
18:16:28|0.00018366
18:16:29|0.00018357
18:16:30|0.00018357
18:16:31|0.00018359
18:16:32|0.00018355
18:16:33|0.00018355
18:16:34|0.00018355
18:16:35|0.00018354
18:16:36|0.00018354
18:16:37|0.00018352
18:16:38|0.00018352
18:16:40|0.00018349
18:16:40|0.0001835
18:16:41|0.0001835
18:16:42|0.0001835
18:16:43|0.00018347
18:16:44|0.00018346
18:16:45|0.00018343
18:16:46|0.00018343
18:16:48|0.00018343
18:16:48|0.00018342
18:16:50|0.00018332
18:16:50|0.00018333
18:16:51|0.00018333
18:16:54|0.0001833
18:16:55|0.0001833
18:16:55|0.0001833
18:16:56|0.0001833
18:16:58|0.0001833
18:16:59|0.00018324
18:17:01|0.00018316
18:17:01|0.00018317
18:17:03|0.00018325
18:17:03|0.00018315
18:17:05|0.00018312
18:17:06|0.00018311
18:17:06|0.00018296
18:17:07|0.0001829
18:17:09|0.00018296
18:17:10|0.0001831
18:17:12|0.00018326
18:17:12|0.00018332
18:17:14|0.00018321
18:17:15|0.00018322
18:17:16|0.00018322
18:17:17|0.00018334
18:17:18|0.00018332
18:17:20|0.0001833
18:17:20|0.0001833
18:17:21|0.0001833
18:17:22|0.0001833
18:17:24|0.00018328
18:17:24|0.00018329
18:17:25|0.00018328
18:17:26|0.00018328
18:17:28|0.0001833
18:17:28|0.00018316
18:17:30|0.00018316
18:17:31|0.00018317
18:17:31|0.00018314
18:17:33|0.00018312
18:17:34|0.00018298
18:17:35|0.00018298
18:17:36|0.00018303
18:17:37|0.00018303
18:17:38|0.00018303
18:17:39|0.00018302
18:17:40|0.000183
18:17:41|0.000183
18:17:43|0.00018306
18:17:44|0.0001831
18:17:45|0.00018311
18:17:46|0.00018306
18:17:47|0.00018306
18:17:48|0.00018306
18:17:49|0.00018303
18:17:50|0.00018303
18:17:51|0.00018303
18:17:52|0.00018298
18:17:54|0.000183
18:17:56|0.00018295
18:17:56|0.00018295
18:17:57|0.00018298
18:17:59|0.00018294
18:18:01|0.00018281
18:18:02|0.00018279
18:18:03|0.00018277
18:18:04|0.00018274
18:18:05|0.00018271
18:18:06|0.00018266
18:18:06|0.00018265
18:18:08|0.00018263
18:18:09|0.00018263
18:18:09|0.00018257
18:18:11|0.00018257
18:18:12|0.00018253
18:18:13|0.00018253
18:18:15|0.00018251
18:18:16|0.00018267
18:18:16|0.00018271
18:18:18|0.0001827
18:18:18|0.00018274
18:18:19|0.00018273
18:18:20|0.00018267
18:18:21|0.00018256
18:18:22|0.00018252
18:18:24|0.00018256
18:18:25|0.00018256
18:18:25|0.00018256
18:18:26|0.00018253
18:18:28|0.00018253
18:18:28|0.00018255
18:18:30|0.00018261
18:18:31|0.00018261
18:18:32|0.00018261
18:18:33|0.00018256
18:18:34|0.00018256
18:18:35|0.00018256
18:18:36|0.00018256
18:18:37|0.00018253
18:18:38|0.00018249
18:18:39|0.00018251
18:18:40|0.00018256
18:18:41|0.00018262
18:18:42|0.00018265
18:18:43|0.00018267
18:18:44|0.00018267
18:18:46|0.00018271
18:18:47|0.00018269
18:18:48|0.00018265
18:18:49|0.00018267
18:18:50|0.00018269
18:18:51|0.00018273
18:18:52|0.00018271
18:18:53|0.00018271
18:18:55|0.00018268
18:18:57|0.0001827
18:18:58|0.0001827
18:18:59|0.00018276
18:19:01|0.00018269
18:19:02|0.00018271
18:19:03|0.00018257
18:19:04|0.00018251
18:19:06|0.00018245
18:19:06|0.00018242
18:19:07|0.00018242
18:19:09|0.00018233
18:19:10|0.00018245
18:19:11|0.00018242
18:19:12|0.00018237
18:19:13|0.00018242
18:19:14|0.00018222
18:19:15|0.00018213
18:19:16|0.00018202
18:19:17|0.00018188
18:19:18|0.00018201
18:19:20|0.000182
18:19:20|0.000182
18:19:21|0.00018198
18:19:23|0.00018204
18:19:24|0.00018199
18:19:24|0.00018202
18:19:26|0.00018202
18:19:27|0.00018203
18:19:28|0.00018203
18:19:29|0.00018215
18:19:29|0.00018217
18:19:30|0.00018215
18:19:31|0.00018211
18:19:32|0.00018212
18:19:34|0.00018213
18:19:34|0.00018208
18:19:35|0.00018207
18:19:36|0.00018212
18:19:37|0.00018212
18:19:38|0.00018196
18:19:39|0.00018196
18:19:41|0.00018207
18:19:41|0.00018208
18:19:43|0.00018207
18:19:43|0.00018207
18:19:44|0.00018203
18:19:45|0.00018203
18:19:47|0.00018206
18:19:48|0.00018214
18:19:49|0.00018215
18:19:51|0.00018213
18:19:52|0.00018216
18:19:53|0.00018212
18:19:54|0.00018211
18:19:56|0.00018209
18:19:57|0.00018209
18:19:57|0.00018209
18:19:58|0.00018209
18:20:00|0.00018209
18:20:01|0.00018207
18:20:03|0.00018211
18:20:04|0.00018213
18:20:05|0.00018209
18:20:06|0.0001821
18:20:07|0.00018212
18:20:08|0.00018219
18:20:09|0.0001822
18:20:10|0.00018215
18:20:11|0.00018207
18:20:11|0.00018207
18:20:14|0.00018204
18:20:14|0.00018198
18:20:15|0.00018197
18:20:17|0.00018186
18:20:17|0.00018188
18:20:19|0.00018191
18:20:19|0.00018185
18:20:20|0.00018189
18:20:22|0.00018192
18:20:23|0.00018184
18:20:24|0.00018188
18:20:25|0.00018192
18:20:25|0.00018195
18:20:27|0.00018208
18:20:28|0.00018207
18:20:29|0.00018203
18:20:31|0.000182
18:20:31|0.000182
18:20:32|0.00018194
18:20:33|0.00018192
18:20:35|0.00018195
18:20:37|0.00018187
18:20:37|0.00018178
18:20:38|0.00018178
18:20:39|0.00018175
18:20:40|0.00018177
18:20:41|0.0001818
18:20:42|0.00018183
18:20:43|0.00018184
18:20:44|0.00018184
18:20:46|0.00018186
18:20:47|0.00018181
18:20:48|0.00018183
18:20:48|0.00018183
18:20:49|0.0001818
18:20:50|0.00018178
18:20:51|0.0001818
18:20:53|0.0001818
18:20:54|0.0001818
18:20:55|0.00018178
18:20:57|0.00018173
18:20:58|0.00018173
18:20:59|0.00018174
18:21:00|0.00018174
18:21:00|0.00018167
18:21:02|0.00018161
18:21:04|0.00018167
18:21:05|0.00018176
18:21:05|0.00018175
18:21:06|0.00018183
18:21:08|0.00018189
18:21:09|0.00018181
18:21:10|0.00018174
18:21:12|0.00018175
18:21:13|0.0001816
18:21:13|0.00018142
18:21:14|0.00018119
18:21:16|0.00018125
18:21:17|0.00018127
18:21:17|0.00018126
18:21:18|0.00018135
18:21:20|0.00018125
18:21:21|0.00018125
18:21:22|0.00018135
18:21:23|0.00018133
18:21:23|0.00018131
18:21:25|0.00018135
18:21:26|0.00018135
18:21:27|0.00018124
18:21:29|0.00018127
18:21:30|0.00018126
18:21:32|0.00018122
18:21:33|0.00018113
18:21:33|0.00018111
18:21:35|0.00018113
18:21:36|0.00018104
18:21:37|0.00018103
18:21:39|0.00018108
18:21:39|0.00018116
18:21:40|0.00018109
18:21:41|0.00018115
18:21:42|0.00018115
18:21:43|0.00018116
18:21:44|0.00018114
18:21:45|0.00018113
18:21:46|0.00018107
18:21:47|0.00018104
18:21:48|0.00018103
18:21:49|0.00018106
18:21:50|0.00018106
18:21:52|0.00018103
18:21:52|0.000181
18:21:53|0.00018087
18:21:54|0.0001808
18:21:55|0.00018064
18:21:57|0.00018073
18:21:59|0.00018059
18:22:00|0.00018043
18:22:02|0.00018055
18:22:04|0.00018088
18:22:05|0.0001809
18:22:06|0.00018102
18:22:07|0.00018113
18:22:08|0.00018107
18:22:09|0.00018103
18:22:11|0.00018084
18:22:11|0.00018076
18:22:13|0.00018078
18:22:14|0.00018077
18:22:14|0.00018085
18:22:15|0.00018085
18:22:17|0.00018081
18:22:18|0.00018084
18:22:20|0.00018089
18:22:20|0.00018088
18:22:21|0.00018103
18:22:22|0.00018099
18:22:24|0.0001809
18:22:25|0.00018081
18:22:26|0.00018081
18:22:26|0.00018085
18:22:28|0.00018087
18:22:28|0.0001808
18:22:29|0.00018079
18:22:30|0.00018075
18:22:32|0.00018089
18:22:34|0.00018078
18:22:34|0.00018077
18:22:35|0.00018077
18:22:37|0.00018077
18:22:37|0.00018079
18:22:38|0.00018078
18:22:39|0.00018073
18:22:40|0.00018084
18:22:41|0.00018081
18:22:42|0.000181
18:22:43|0.00018093
18:22:45|0.00018093
18:22:46|0.00018095
18:22:47|0.00018093
18:22:48|0.00018087
18:22:49|0.00018087
18:22:49|0.00018089
18:22:50|0.00018085
18:22:52|0.00018095
18:22:53|0.00018094
18:22:53|0.00018095
18:22:54|0.00018094
18:22:56|0.00018099
18:22:57|0.00018102
18:22:59|0.00018119
18:23:00|0.0001812
18:23:02|0.00018143
18:23:03|0.00018141
18:23:04|0.00018134
18:23:04|0.00018111
18:23:06|0.00018117
18:23:07|0.00018131
18:23:08|0.00018125
18:23:08|0.0001813
18:23:10|0.00018133
18:23:11|0.00018126
18:23:13|0.00018127
18:23:13|0.00018113
18:23:15|0.00018113
18:23:16|0.00018112
18:23:16|0.00018119
18:23:18|0.00018112
18:23:18|0.00018115
18:23:19|0.00018114
18:23:22|0.00018118
18:23:22|0.0001813
18:23:24|0.00018128
18:23:25|0.0001813
18:23:25|0.00018116
18:23:26|0.00018114
18:23:28|0.00018121
18:23:29|0.00018119
18:23:30|0.00018108
18:23:31|0.0001811
18:23:32|0.00018113
18:23:33|0.00018114
18:23:34|0.00018116
18:23:35|0.00018113
18:23:36|0.00018104
18:23:37|0.00018098
18:23:38|0.00018098
18:23:40|0.00018098
18:23:40|0.00018099
18:23:42|0.00018097
18:23:42|0.00018098
18:23:44|0.00018094
18:23:44|0.00018094
18:23:45|0.000181
18:23:46|0.00018094
18:23:47|0.00018094
18:23:48|0.00018102
18:23:49|0.00018097
18:23:51|0.00018104
18:23:51|0.000181
18:23:53|0.000181
18:23:53|0.000181
18:23:54|0.00018095
18:23:56|0.00018095
18:23:57|0.00018096
18:23:58|0.00018096
18:24:00|0.00018096
18:24:00|0.00018096
18:24:01|0.00018096
18:24:04|0.000181
18:24:04|0.00018075
18:24:05|0.00018079
18:24:06|0.00018084
18:24:08|0.00018081
18:24:10|0.00018075
18:24:11|0.00018078
18:24:11|0.00018073
18:24:13|0.00018072
18:24:14|0.00018067
18:24:15|0.00018074
18:24:15|0.00018073
18:24:17|0.00018076
18:24:18|0.00018067
18:24:20|0.0001807
18:24:20|0.00018071
18:24:21|0.00018063
18:24:22|0.0001806
18:24:24|0.0001806
18:24:25|0.00018063
18:24:25|0.00018052
18:24:27|0.00018055
18:24:28|0.00018047
18:24:29|0.00018046
18:24:30|0.00018039
18:24:31|0.00018043
18:24:32|0.0001804
18:24:32|0.0001803
18:24:34|0.00018034
18:24:35|0.00018035
18:24:36|0.00018032
18:24:37|0.00018033
18:24:38|0.00018022
18:24:39|0.00018029
18:24:40|0.0001803
18:24:41|0.00018031
18:24:42|0.00018031
18:24:43|0.0001803
18:24:44|0.00018033
18:24:46|0.00018034
18:24:46|0.00018031
18:24:47|0.0001803
18:24:49|0.00018031
18:24:49|0.00018032
18:24:50|0.00018032
18:24:51|0.00018036
18:24:52|0.00018035
18:24:54|0.00018036
18:24:55|0.00018037
18:24:56|0.00018037
18:24:56|0.00018045
18:24:58|0.00018044
18:24:59|0.00018042
18:25:00|0.00018036
18:25:01|0.00018042
18:25:02|0.00018041
18:25:04|0.00018039
18:25:05|0.00018037
18:25:06|0.00018031
18:25:07|0.00018033
18:25:08|0.00018034
18:25:09|0.00018039
18:25:10|0.00018033
18:25:11|0.00018031
18:25:13|0.00018031
18:25:13|0.00018026
18:25:14|0.00018029
18:25:15|0.00018028
18:25:16|0.00018023
18:25:17|0.00018023
18:25:19|0.00018023
18:25:20|0.00018025
18:25:20|0.0001803
18:25:22|0.00018034
18:25:22|0.00018026
18:25:24|0.00018026
18:25:25|0.00018026
18:25:25|0.00018026
18:25:27|0.00018022
18:25:28|0.0001801
18:25:29|0.00018008
18:25:30|0.00018012
18:25:31|0.00018019
18:25:33|0.00018019
18:25:33|0.00018012
18:25:34|0.00018016
18:25:35|0.00018018
18:25:36|0.00018018
18:25:38|0.00018025
18:25:38|0.00018021
18:25:39|0.0001802
18:25:40|0.00018016
18:25:41|0.00018008
18:25:43|0.00018008
18:25:44|0.00018011
18:25:44|0.0001801
18:25:45|0.00018014
18:25:46|0.00018019
18:25:48|0.00018022
18:25:49|0.00018013
18:25:50|0.0001801
18:25:51|0.00018015
18:25:52|0.00018017
18:25:52|0.00018015
18:25:53|0.00018009
18:25:55|0.00018016
18:25:56|0.00018018
18:25:57|0.00018015
18:25:58|0.00018007
18:25:59|0.00018011
18:26:00|0.00018011
18:26:01|0.00018008
18:26:02|0.00018007
18:26:03|0.00018002
18:26:04|0.00018002
18:26:06|0.00017961
18:26:07|0.00017956
18:26:08|0.00017952
18:26:10|0.00017953
18:26:10|0.00017958
18:26:11|0.00017953
18:26:13|0.00017973
18:26:14|0.00017955
18:26:16|0.00017959
18:26:16|0.00017963
18:26:17|0.0001797
18:26:18|0.00017959
18:26:20|0.00017962
18:26:21|0.00017962
18:26:22|0.00017972
18:26:22|0.0001797
18:26:24|0.0001797
18:26:25|0.00017974
18:26:26|0.00017975
18:26:27|0.00017985
18:26:27|0.0001798
18:26:28|0.00017974
18:26:30|0.00017964
18:26:31|0.00017957
18:26:32|0.00017955
18:26:33|0.00017961
18:26:34|0.00017958
18:26:35|0.00017956
18:26:36|0.00017948
18:26:37|0.0001795
18:26:38|0.00017951
18:26:39|0.00017941
18:26:40|0.00017938
18:26:41|0.00017951
18:26:42|0.00017955
18:26:44|0.00017951
18:26:44|0.00017962
18:26:46|0.00017964
18:26:47|0.00017949
18:26:47|0.0001795
18:26:49|0.0001795
18:26:49|0.00017958
18:26:50|0.00017958
18:26:52|0.00017946
18:26:53|0.00017945
18:26:53|0.00017951
18:26:55|0.0001795
18:26:56|0.00017953
18:26:57|0.0001795
18:26:57|0.00017946
18:26:58|0.00017953
18:27:00|0.00017951
18:27:01|0.00017951
18:27:03|0.0001795
18:27:04|0.00017971
18:27:05|0.0001798
18:27:07|0.00017992
18:27:09|0.00018
18:27:10|0.00017995
18:27:11|0.00017991
18:27:12|0.00017981
18:27:13|0.00017972
18:27:15|0.00017982
18:27:16|0.00017979
18:27:17|0.00017995
18:27:18|0.00017998
18:27:19|0.00017985
18:27:21|0.00017985
18:27:22|0.00017985
18:27:23|0.00017989
18:27:24|0.00017982
18:27:25|0.0001799
18:27:26|0.00017996
18:27:28|0.0001799
18:27:28|0.00017996
18:27:30|0.00017999
18:27:30|0.00017999
18:27:31|0.00018
18:27:33|0.00018
18:27:34|0.00018001
18:27:35|0.00018008
18:27:37|0.00018008
18:27:38|0.0001801
18:27:39|0.00018013
18:27:40|0.00018013
18:27:40|0.00018013
18:27:41|0.00018022
18:27:43|0.00018028
18:27:44|0.0001802
18:27:45|0.00018038
18:27:46|0.00018038
18:27:47|0.00018048
18:27:48|0.00018047
18:27:49|0.00018045
18:27:50|0.00018041
18:27:51|0.00018041
18:27:52|0.00018033
18:27:54|0.00018033
18:27:54|0.00018033
18:27:56|0.00018041
18:27:56|0.00018041
18:27:57|0.00018039
18:27:58|0.00018034
18:28:00|0.00018031
18:28:00|0.00018033
18:28:01|0.00018039
18:28:03|0.00018053
18:28:05|0.00018053
18:28:06|0.00018048
18:28:07|0.00018042
18:28:08|0.00018045
18:28:10|0.00018051
18:28:11|0.00018048
18:28:11|0.00018049
18:28:13|0.00018049
18:28:14|0.00018039
18:28:15|0.00018038
18:28:16|0.0001804
18:28:17|0.00018038
18:28:18|0.00018039
18:28:19|0.00018042
18:28:21|0.00018049
18:28:21|0.00018049
18:28:23|0.00018059
18:28:23|0.00018059
18:28:25|0.00018063
18:28:25|0.00018073
18:28:27|0.00018073
18:28:27|0.0001807
18:28:29|0.00018058
18:28:30|0.00018064
18:28:31|0.00018072
18:28:32|0.00018076
18:28:33|0.00018087
18:28:34|0.00018087
18:28:35|0.00018087
18:28:36|0.00018089
18:28:37|0.00018089
18:28:38|0.00018095
18:28:39|0.00018102
18:28:40|0.00018085
18:28:41|0.0001808
18:28:42|0.00018081
18:28:43|0.00018075
18:28:44|0.00018073
18:28:45|0.00018073
18:28:46|0.00018073
18:28:47|0.00018073
18:28:48|0.00018072
18:28:50|0.00018071
18:28:51|0.00018071
18:28:52|0.00018068
18:28:53|0.00018071
18:28:53|0.00018067
18:28:54|0.00018067
18:28:55|0.00018067
18:28:57|0.00018065
18:28:57|0.00018059
18:28:58|0.00018058
18:29:00|0.00018062
18:29:01|0.00018062
18:29:02|0.00018062
18:29:03|0.00018064
18:29:05|0.00018064
18:29:07|0.0001805
18:29:08|0.0001805
18:29:09|0.00018045
18:29:10|0.00018041
18:29:10|0.00018041
18:29:11|0.00018056
18:29:13|0.00018055
18:29:14|0.00018046
18:29:15|0.00018046
18:29:16|0.00018046
18:29:17|0.00018047
18:29:18|0.00018056
18:29:19|0.00018063
18:29:20|0.00018064
18:29:21|0.00018072
18:29:23|0.0001808
18:29:23|0.00018075
18:29:25|0.00018065
18:29:25|0.0001806
18:29:26|0.00018057
18:29:27|0.00018052
18:29:28|0.00018057
18:29:30|0.0001805
18:29:30|0.00018054
18:29:31|0.00018054
18:29:32|0.00018043
18:29:33|0.00018043
18:29:34|0.00018044
18:29:36|0.00018047
18:29:37|0.00018055
18:29:37|0.00018059
18:29:39|0.00018059
18:29:40|0.00018059
18:29:40|0.00018059
18:29:42|0.00018056
18:29:42|0.00018056
18:29:43|0.00018056
18:29:45|0.00018056
18:29:45|0.00018056
18:29:47|0.00018049
18:29:48|0.00018046
18:29:50|0.00018048
18:29:50|0.00018048
18:29:51|0.00018048
18:29:53|0.00018048
18:29:54|0.00018048
18:29:55|0.00018046
18:29:56|0.00018044
18:29:57|0.00018044
18:29:59|0.0001804
18:29:59|0.0001804
18:30:00|0.00018046
18:30:01|0.00018045
18:30:02|0.0001805
18:30:04|0.00018053
18:30:05|0.00018057
18:30:07|0.00018053
18:30:08|0.0001807
18:30:09|0.00018078
18:30:11|0.00018078
18:30:12|0.00018081
18:30:13|0.00018096
18:30:14|0.00018096
18:30:15|0.00018093
18:30:16|0.00018094
18:30:17|0.00018114
18:30:18|0.00018118
18:30:19|0.00018125
18:30:20|0.00018128
18:30:22|0.00018133
18:30:22|0.0001813
18:30:23|0.00018129
18:30:24|0.00018127
18:30:25|0.00018132
18:30:26|0.00018124
18:30:27|0.00018128
18:30:28|0.00018124
18:30:30|0.00018104
18:30:30|0.00018104
18:30:32|0.00018104
18:30:32|0.00018113
18:30:34|0.00018126
18:30:34|0.00018141
18:30:35|0.00018139
18:30:37|0.00018142
18:30:38|0.00018143
18:30:39|0.00018143
18:30:40|0.00018145
18:30:41|0.00018146
18:30:42|0.00018152
18:30:43|0.00018152
18:30:44|0.00018139
18:30:46|0.00018164
18:30:47|0.00018178
18:30:47|0.00018173
18:30:48|0.00018169
18:30:50|0.00018159
18:30:50|0.00018146
18:30:51|0.00018143
18:30:52|0.00018142
18:30:54|0.0001813
18:30:55|0.00018142
18:30:56|0.00018143
18:30:57|0.00018146
18:30:58|0.00018151
18:30:59|0.00018161
18:31:00|0.00018161
18:31:01|0.00018149
18:31:02|0.00018148
18:31:03|0.00018153
18:31:04|0.00018148
18:31:05|0.00018143
18:31:06|0.00018137
18:31:07|0.00018133
18:31:09|0.00018134
18:31:11|0.00018149
18:31:11|0.00018146
18:31:13|0.00018143
18:31:14|0.00018147
18:31:16|0.00018169
18:31:17|0.00018159
18:31:18|0.00018167
18:31:19|0.00018177
18:31:20|0.00018183
18:31:21|0.00018192
18:31:22|0.00018196
18:31:24|0.00018192
18:31:25|0.00018193
18:31:25|0.00018194
18:31:27|0.00018183
18:31:28|0.00018171
18:31:29|0.00018167
18:31:30|0.00018167
18:31:30|0.00018167
18:31:31|0.00018175
18:31:32|0.00018174
18:31:33|0.0001817
18:31:35|0.00018165
18:31:36|0.00018169
18:31:37|0.00018166
18:31:38|0.00018177
18:31:39|0.00018172
18:31:40|0.00018171
18:31:42|0.00018158
18:31:43|0.00018165
18:31:43|0.00018166
18:31:45|0.00018166
18:31:46|0.00018169
18:31:47|0.00018175
18:31:48|0.00018177
18:31:49|0.00018177
18:31:50|0.00018178
18:31:51|0.00018179
18:31:52|0.00018179
18:31:53|0.00018179
18:31:54|0.00018168
18:31:55|0.00018166
18:31:56|0.00018163
18:31:57|0.00018167
18:31:58|0.00018166
18:31:59|0.0001815
18:32:00|0.00018142
18:32:01|0.00018151
18:32:02|0.00018155
18:32:03|0.00018163
18:32:04|0.00018163
18:32:05|0.00018163
18:32:06|0.00018163
18:32:08|0.00018171
18:32:09|0.00018176
18:32:10|0.00018173
18:32:12|0.00018175
18:32:12|0.00018181
18:32:14|0.00018177
18:32:15|0.00018183
18:32:15|0.00018185
18:32:17|0.00018176
18:32:18|0.00018176
18:32:19|0.00018175
18:32:20|0.00018183
18:32:21|0.00018185
18:32:22|0.00018179
18:32:24|0.00018178
18:32:24|0.0001818
18:32:25|0.0001818
18:32:26|0.00018179
18:32:28|0.00018168
18:32:28|0.00018164
18:32:29|0.00018163
18:32:30|0.0001816
18:32:31|0.00018173
18:32:33|0.0001816
18:32:34|0.00018163
18:32:35|0.00018161
18:32:36|0.00018158
18:32:37|0.00018158
18:32:38|0.00018155
18:32:40|0.00018153
18:32:40|0.00018151
18:32:41|0.00018145
18:32:44|0.00018144
18:32:44|0.00018147
18:32:45|0.00018145
18:32:46|0.0001815
18:32:47|0.00018146
18:32:48|0.00018144
18:32:49|0.00018144
18:32:51|0.00018143
18:32:51|0.00018143
18:32:52|0.00018134
18:32:54|0.00018134
18:32:54|0.00018125
18:32:55|0.00018125
18:32:57|0.00018126
18:32:58|0.00018131
18:32:59|0.0001814
18:33:00|0.00018153
18:33:01|0.00018151
18:33:02|0.00018148
18:33:02|0.00018149
18:33:04|0.00018149
18:33:05|0.00018144
18:33:06|0.00018147
18:33:07|0.00018132
18:33:07|0.00018125
18:33:10|0.00018128
18:33:10|0.00018128
18:33:13|0.00018127
18:33:14|0.00018129
18:33:15|0.00018119
18:33:16|0.00018112
18:33:17|0.00018107
18:33:18|0.00018109
18:33:19|0.00018109
18:33:20|0.00018109
18:33:22|0.00018104
18:33:22|0.00018103
18:33:23|0.00018102
18:33:24|0.00018102
18:33:25|0.00018102
18:33:26|0.00018103
18:33:28|0.00018103
18:33:29|0.00018103
18:33:29|0.00018112
18:33:30|0.00018112
18:33:32|0.00018112
18:33:33|0.00018108
18:33:33|0.00018101
18:33:35|0.000181
18:33:36|0.00018099
18:33:36|0.00018096
18:33:38|0.00018096
18:33:39|0.00018096
18:33:40|0.00018095
18:33:41|0.00018095
18:33:42|0.000181
18:33:43|0.00018099
18:33:45|0.00018098
18:33:45|0.00018098
18:33:47|0.000181
18:33:47|0.00018108
18:33:48|0.00018113
18:33:50|0.00018118
18:33:50|0.00018112
18:33:51|0.0001811
18:33:53|0.00018112
18:33:54|0.00018123
18:33:55|0.00018122
18:33:56|0.00018025
18:33:57|0.00018005
18:33:58|0.00017995
18:34:00|0.00018006
18:34:00|0.00018014
18:34:01|0.00017988
18:34:02|0.00017991
18:34:04|0.00017996
18:34:05|0.00017989
18:34:06|0.00017998
18:34:07|0.00018007
18:34:08|0.00018013
18:34:10|0.00018019
18:34:11|0.00018023
18:34:12|0.00018033
18:34:13|0.00018028
18:34:14|0.00018019
18:34:16|0.00018006
18:34:17|0.00018015
18:34:18|0.00018018
18:34:20|0.00018018
18:34:20|0.00018018
18:34:21|0.00018025
18:34:22|0.00018025
18:34:23|0.00018025
18:34:24|0.0001802
18:34:25|0.00018021
18:34:27|0.00018026
18:34:28|0.00018018
18:34:29|0.00018016
18:34:30|0.00018015
18:34:30|0.0001802
18:34:31|0.00018021
18:34:32|0.00018021
18:34:34|0.00018021
18:34:35|0.00018021
18:34:36|0.00018022
18:34:37|0.00018022
18:34:38|0.00018027
18:34:39|0.00018027
18:34:41|0.00018027
18:34:42|0.00018035
18:34:42|0.0001804
18:34:44|0.0001804
18:34:46|0.0001804
18:34:46|0.00018041
18:34:47|0.00018045
18:34:49|0.00018042
18:34:50|0.00018042
18:34:51|0.0001804
18:34:52|0.00018048
18:34:53|0.00018048
18:34:54|0.0001805
18:34:55|0.00018052
18:34:56|0.00018052
18:34:57|0.00018058
18:34:58|0.00018052
18:34:59|0.00018049
18:35:01|0.00018048
18:35:01|0.00018052
18:35:02|0.00018052
18:35:03|0.00018051
18:35:05|0.00018058
18:35:05|0.00018051
18:35:06|0.00018039
18:35:07|0.00018037
18:35:09|0.00018037
18:35:09|0.00018048
18:35:12|0.00018053
18:35:12|0.0001806
18:35:14|0.00018069
18:35:15|0.00018076
18:35:16|0.00018076
18:35:17|0.00018072
18:35:19|0.00018084
18:35:20|0.00018087
18:35:20|0.0001809
18:35:21|0.00018083
18:35:23|0.00018099
18:35:24|0.00018104
18:35:25|0.0001811
18:35:26|0.0001811
18:35:28|0.00018111
18:35:28|0.00018111
18:35:29|0.00018112
18:35:31|0.00018124
18:35:32|0.00018139
18:35:33|0.00018141
18:35:34|0.00018134
18:35:36|0.00018139
18:35:37|0.00018139
18:35:37|0.00018144
18:35:38|0.00018119
18:35:39|0.00018122
18:35:41|0.00018109
18:35:42|0.00018119
18:35:43|0.0001812
18:35:44|0.00018113
18:35:45|0.00018118
18:35:46|0.00018113
18:35:47|0.00018106
18:35:48|0.00018114
18:35:49|0.00018118
18:35:50|0.00018118
18:35:51|0.00018119
18:35:52|0.0001812
18:35:53|0.00018121
18:35:54|0.00018117
18:35:55|0.00018105
18:35:57|0.0001809
18:35:57|0.00018081
18:35:58|0.00018089
18:35:59|0.00018103
18:36:01|0.00018103
18:36:02|0.00018114
18:36:02|0.00018122
18:36:03|0.00018125
18:36:05|0.00018141
18:36:06|0.00018141
18:36:08|0.0001814
18:36:08|0.00018142
18:36:10|0.00018143
18:36:10|0.00018141
18:36:13|0.00018123
18:36:13|0.00018136
18:36:15|0.00018141
18:36:15|0.00018141
18:36:17|0.00018139
18:36:17|0.00018139
18:36:19|0.00018139
18:36:20|0.0001814
18:36:21|0.00018136
18:36:22|0.00018129
18:36:23|0.00018128
18:36:24|0.00018128
18:36:25|0.00018129
18:36:26|0.00018129
18:36:27|0.0001812
18:36:28|0.00018122
18:36:29|0.00018121
18:36:30|0.00018116
18:36:31|0.00018117
18:36:32|0.00018117
18:36:33|0.00018121
18:36:35|0.00018114
18:36:36|0.00018118
18:36:36|0.00018118
18:36:37|0.00018118
18:36:38|0.00018117
18:36:39|0.00018098
18:36:41|0.00018099
18:36:42|0.00018099
18:36:42|0.0001811
18:36:44|0.0001811
18:36:44|0.00018113
18:36:45|0.00018112
18:36:47|0.00018103
18:36:48|0.00018102
18:36:49|0.00018098
18:36:50|0.00018098
18:36:51|0.00018097
18:36:52|0.00018104
18:36:53|0.00018102
18:36:54|0.00018103
18:36:55|0.00018103
18:36:56|0.00018103
18:36:57|0.00018102
18:36:59|0.00018094
18:36:59|0.0001809
18:37:01|0.00018096
18:37:02|0.00018103
18:37:03|0.0001811
18:37:04|0.00018118
18:37:05|0.00018122
18:37:06|0.00018125
18:37:08|0.00018127
18:37:09|0.0001813
18:37:10|0.00018134
18:37:11|0.00018139
18:37:13|0.00018142
18:37:15|0.00018155
18:37:16|0.00018136
18:37:17|0.00018129
18:37:18|0.00018126
18:37:19|0.00018126
18:37:20|0.00018125
18:37:22|0.00018125
18:37:22|0.00018123
18:37:23|0.00018127
18:37:24|0.00018137
18:37:25|0.00018137
18:37:27|0.00018142
18:37:28|0.00018148
18:37:28|0.00018154
18:37:29|0.0001816
18:37:31|0.00018158
18:37:31|0.00018164
18:37:32|0.0001816
18:37:34|0.00018154
18:37:34|0.00018154
18:37:36|0.00018144
18:37:37|0.00018144
18:37:38|0.00018142
18:37:39|0.00018153
18:37:40|0.00018152
18:37:41|0.00018144
18:37:43|0.00018152
18:37:43|0.00018152
18:37:45|0.00018168
18:37:46|0.00018169
18:37:47|0.00018169
18:37:48|0.00018165
18:37:49|0.0001816
18:37:51|0.00018162
18:37:51|0.00018163
18:37:53|0.00018164
18:37:53|0.00018162
18:37:55|0.00018149
18:37:55|0.00018148
18:37:56|0.00018148
18:37:58|0.00018151
18:37:58|0.00018146
18:37:59|0.00018151
18:38:00|0.00018151
18:38:02|0.00018151
18:38:02|0.00018151
18:38:03|0.00018148
18:38:04|0.00018148
18:38:06|0.00018142
18:38:07|0.00018144
18:38:07|0.00018142
18:38:09|0.00018139
18:38:10|0.00018138
18:38:10|0.00018133
18:38:12|0.00018132
18:38:14|0.00018139
18:38:15|0.00018139
18:38:17|0.00018149
18:38:18|0.00018145
18:38:19|0.00018134
18:38:20|0.00018129
18:38:22|0.00018124
18:38:23|0.00018126
18:38:24|0.00018143
18:38:25|0.00018142
18:38:26|0.00018145
18:38:27|0.00018144
18:38:28|0.00018143
18:38:30|0.00018143
18:38:31|0.00018136
18:38:32|0.00018131
18:38:33|0.00018131
18:38:34|0.00018126
18:38:34|0.00018131
18:38:35|0.00018131
18:38:37|0.00018133
18:38:38|0.00018133
18:38:39|0.00018139
18:38:40|0.0001813
18:38:41|0.00018125
18:38:42|0.0001813
18:38:43|0.00018131
18:38:44|0.00018131
18:38:45|0.00018133
18:38:46|0.00018134
18:38:47|0.00018132
18:38:48|0.00018133
18:38:50|0.00018139
18:38:50|0.00018138
18:38:51|0.00018137
18:38:52|0.00018139
18:38:53|0.00018139
18:38:54|0.00018139
18:38:55|0.0001814
18:38:56|0.00018134
18:38:58|0.00018133
18:38:58|0.00018133
18:39:00|0.00018135
18:39:01|0.00018134
18:39:01|0.00018135
18:39:03|0.00018124
18:39:04|0.00018133
18:39:05|0.00018136
18:39:06|0.00018136
18:39:07|0.00018134
18:39:08|0.0001813
18:39:09|0.00018126
18:39:10|0.00018126
18:39:12|0.00018126
18:39:12|0.00018129
18:39:13|0.00018128
18:39:15|0.00018129
18:39:17|0.00018126
18:39:18|0.00018127
18:39:20|0.00018128
18:39:21|0.00018128
18:39:22|0.00018127
18:39:23|0.00018127
18:39:24|0.00018131
18:39:26|0.00018131
18:39:28|0.00018131
18:39:29|0.0001813
18:39:30|0.00018131
18:39:30|0.00018137
18:39:31|0.00018134
18:39:32|0.00018134
18:39:34|0.00018134
18:39:34|0.00018124
18:39:36|0.00018124
18:39:36|0.00018119
18:39:37|0.00018124
18:39:39|0.00018124
18:39:40|0.00018126
18:39:41|0.00018128
18:39:42|0.00018131
18:39:43|0.00018135
18:39:44|0.00018135
18:39:45|0.00018135
18:39:46|0.00018136
18:39:47|0.00018136
18:39:48|0.00018136
18:39:49|0.00018139
18:39:50|0.00018145
18:39:51|0.00018145
18:39:53|0.00018144
18:39:53|0.00018144
18:39:54|0.00018144
18:39:56|0.00018144
18:39:56|0.00018144
18:39:58|0.00018142
18:39:58|0.00018142
18:39:59|0.00018139
18:40:00|0.00018139
18:40:01|0.00018131
18:40:02|0.00018128
18:40:03|0.00018128
18:40:05|0.00018128
18:40:05|0.00018135
18:40:06|0.00018136
18:40:07|0.00018144
18:40:09|0.00018146
18:40:10|0.00018136
18:40:11|0.00018131
18:40:12|0.00018136
18:40:13|0.00018138
18:40:14|0.00018144
18:40:16|0.00018144
18:40:18|0.00018141
18:40:19|0.00018136
18:40:20|0.00018134
18:40:20|0.00018129
18:40:21|0.00018131
18:40:22|0.00018135
18:40:24|0.00018135
18:40:25|0.00018133
18:40:26|0.00018133
18:40:27|0.00018119
18:40:28|0.00018119
18:40:29|0.00018118
18:40:30|0.00018118
18:40:32|0.00018118
18:40:33|0.00018123
18:40:34|0.00018124
18:40:35|0.00018123
18:40:36|0.00018119
18:40:37|0.00018114
18:40:39|0.00018121
18:40:39|0.00018121
18:40:40|0.00018128
18:40:42|0.00018117
18:40:42|0.00018122
18:40:43|0.00018123
18:40:44|0.00018128
18:40:45|0.00018128
18:40:46|0.00018126
18:40:48|0.00018129
18:40:48|0.00018129
18:40:50|0.00018149
18:40:50|0.00018151
18:40:52|0.00018156
18:40:53|0.00018161
18:40:53|0.00018162
18:40:54|0.00018164
18:40:56|0.00018163
18:40:56|0.00018159
18:40:58|0.00018159
18:40:59|0.0001816
18:41:00|0.0001816
18:41:00|0.00018154
18:41:02|0.00018142
18:41:03|0.00018148
18:41:04|0.00018148
18:41:06|0.00018149
18:41:06|0.00018158
18:41:07|0.00018163
18:41:08|0.00018157
18:41:10|0.00018157
18:41:10|0.00018157
18:41:11|0.00018149
18:41:13|0.00018149
18:41:14|0.00018149
18:41:14|0.00018151
18:41:17|0.00018154
18:41:17|0.00018169
18:41:19|0.00018169
18:41:21|0.00018177
18:41:21|0.00018177
18:41:23|0.00018177
18:41:23|0.00018178
18:41:25|0.00018178
18:41:26|0.00018177
18:41:27|0.00018177
18:41:28|0.00018179
18:41:29|0.00018179
18:41:30|0.00018179
18:41:31|0.00018183
18:41:32|0.00018183
18:41:33|0.00018185
18:41:34|0.0001818
18:41:35|0.00018184
18:41:37|0.00018184
18:41:38|0.00018186
18:41:39|0.00018185
18:41:40|0.00018191
18:41:41|0.00018185
18:41:42|0.00018189
18:41:43|0.00018189
18:41:44|0.00018186
18:41:44|0.00018185
18:41:46|0.00018185
18:41:47|0.00018185
18:41:48|0.00018185
18:41:49|0.00018209
18:41:50|0.00018213
18:41:51|0.00018215
18:41:52|0.00018202
18:41:53|0.00018194
18:41:54|0.00018199
18:41:55|0.000182
18:41:56|0.00018194
18:41:58|0.00018184
18:41:58|0.00018191
18:41:59|0.00018197
18:42:01|0.000182
18:42:01|0.000182
18:42:02|0.00018208
18:42:04|0.00018208
18:42:04|0.00018206
18:42:05|0.00018199
18:42:07|0.00018189
18:42:07|0.00018189
18:42:09|0.00018188
18:42:10|0.00018193
18:42:11|0.00018187
18:42:12|0.00018188
18:42:13|0.00018189
18:42:14|0.00018192
18:42:15|0.00018191
18:42:16|0.00018192
18:42:18|0.0001819
18:42:18|0.00018184
18:42:21|0.00018185
18:42:22|0.00018169
18:42:23|0.00018168
18:42:24|0.00018169
18:42:25|0.00018168
18:42:26|0.00018167
18:42:27|0.00018162
18:42:28|0.00018162
18:42:29|0.00018162
18:42:30|0.00018162
18:42:31|0.00018161
18:42:32|0.0001816
18:42:34|0.0001816
18:42:34|0.00018146
18:42:35|0.00018149
18:42:37|0.00018149
18:42:38|0.00018149
18:42:38|0.00018148
18:42:40|0.0001815
18:42:40|0.00018147
18:42:42|0.00018149
18:42:44|0.00018149
18:42:45|0.0001815
18:42:45|0.0001815
18:42:47|0.00018149
18:42:48|0.00018149
18:42:49|0.00018149
18:42:50|0.0001815
18:42:52|0.00018151
18:42:52|0.00018151
18:42:53|0.00018148
18:42:55|0.00018148
18:42:55|0.00018151
18:42:56|0.00018153
18:42:57|0.00018161
18:42:59|0.00018157
18:42:59|0.00018157
18:43:00|0.00018156
18:43:01|0.00018148
18:43:02|0.00018148
18:43:04|0.00018148
18:43:05|0.00018148
18:43:06|0.00018148
18:43:07|0.00018149
18:43:08|0.00018151
18:43:09|0.00018149
18:43:10|0.00018149
18:43:11|0.00018149
18:43:13|0.0001815
18:43:13|0.00018149
18:43:14|0.00018149
18:43:15|0.00018149
18:43:16|0.00018145
18:43:18|0.00018146
18:43:19|0.00018145
18:43:21|0.00018145
18:43:23|0.00018116
18:43:24|0.00018111
18:43:25|0.00018117
18:43:27|0.00018112
18:43:28|0.00018117
18:43:28|0.00018124
18:43:29|0.00018126
18:43:30|0.00018113
18:43:32|0.0001811
18:43:33|0.00018118
18:43:34|0.00018117
18:43:36|0.00018117
18:43:36|0.00018118
18:43:37|0.00018117
18:43:38|0.00018117
18:43:40|0.00018117
18:43:40|0.00018117
18:43:42|0.00018118
18:43:42|0.0001812
18:43:43|0.0001812
18:43:45|0.0001812
18:43:45|0.00018122
18:43:47|0.00018122
18:43:47|0.00018122
18:43:48|0.00018121
18:43:49|0.00018126
18:43:51|0.00018126
18:43:52|0.00018122
18:43:53|0.00018126
18:43:54|0.00018126
18:43:54|0.00018126
18:43:56|0.00018126
18:43:56|0.00018126
18:43:58|0.00018125
18:43:59|0.00018125
18:44:00|0.00018125
18:44:01|0.00018125
18:44:02|0.00018127
18:44:03|0.00018127
18:44:05|0.00018127
18:44:05|0.00018129
18:44:06|0.00018132
18:44:08|0.00018133
18:44:08|0.00018133
18:44:09|0.00018133
18:44:10|0.00018134
18:44:11|0.00018136
18:44:12|0.00018134
18:44:14|0.00018132
18:44:15|0.00018123
18:44:15|0.00018122
18:44:17|0.00018124
18:44:18|0.00018125
18:44:20|0.00018125
18:44:21|0.00018128
18:44:23|0.00018128
18:44:24|0.00018131
18:44:25|0.00018133
18:44:27|0.00018136
18:44:27|0.00018139
18:44:28|0.00018145
18:44:30|0.00018145
18:44:31|0.00018145
18:44:31|0.00018145
18:44:32|0.00018145
18:44:33|0.00018145
18:44:35|0.00018146
18:44:35|0.00018146
18:44:37|0.00018114
18:44:37|0.00018112
18:44:38|0.00018108
18:44:40|0.00018104
18:44:40|0.00018111
18:44:42|0.00018113
18:44:43|0.00018122
18:44:45|0.00018131
18:44:46|0.00018131
18:44:48|0.00018133
18:44:48|0.00018132
18:44:49|0.00018132
18:44:51|0.0001813
18:44:52|0.00018127
18:44:53|0.00018129
18:44:54|0.00018132
18:44:56|0.00018138
18:44:56|0.00018135
18:44:58|0.00018135
18:44:59|0.00018136
18:44:59|0.00018136
18:45:00|0.00018135
18:45:01|0.00018147
18:45:02|0.00018147
18:45:04|0.00018147
18:45:05|0.00018147
18:45:06|0.00018154
18:45:06|0.00018164
18:45:08|0.00018162
18:45:09|0.00018142
18:45:10|0.00018151
18:45:11|0.00018154
18:45:12|0.00018154
18:45:13|0.00018158
18:45:14|0.00018158
18:45:15|0.00018168
18:45:16|0.00018184
18:45:17|0.00018179
18:45:19|0.00018182
18:45:20|0.00018182
18:45:20|0.00018184
18:45:22|0.0001815
18:45:24|0.00018151
18:45:25|0.00018159
18:45:26|0.00018158
18:45:27|0.00018151
18:45:28|0.00018151
18:45:29|0.00018151
18:45:31|0.0001815
18:45:32|0.00018148
18:45:33|0.00018157
18:45:34|0.00018156
18:45:34|0.00018155
18:45:35|0.00018155
18:45:36|0.00018161
18:45:37|0.00018165
18:45:39|0.00018165
18:45:40|0.00018162
18:45:40|0.00018167
18:45:42|0.00018167
18:45:42|0.00018169
18:45:44|0.00018169
18:45:45|0.00018183
18:45:46|0.00018192
18:45:47|0.00018188
18:45:48|0.00018187
18:45:49|0.00018187
18:45:50|0.00018177
18:45:51|0.00018179
18:45:52|0.00018176
18:45:53|0.00018177
18:45:54|0.00018172
18:45:56|0.00018178
18:45:56|0.00018182
18:45:57|0.00018182
18:45:58|0.00018193
18:45:59|0.00018193
18:46:00|0.00018193
18:46:02|0.00018188
18:46:03|0.00018187
18:46:04|0.00018182
18:46:05|0.00018171
18:46:06|0.0001817
18:46:07|0.00018169
18:46:08|0.00018178
18:46:09|0.00018177
18:46:11|0.00018173
18:46:11|0.00018169
18:46:12|0.00018169
18:46:13|0.00018172
18:46:14|0.00018174
18:46:16|0.00018172
18:46:17|0.00018166
18:46:19|0.00018166
18:46:19|0.00018166
18:46:21|0.00018166
18:46:23|0.00018159
18:46:24|0.00018155
18:46:25|0.00018155
18:46:25|0.0001815
18:46:28|0.00018153
18:46:28|0.00018153
18:46:30|0.00018152
18:46:31|0.00018145
18:46:33|0.00018146
18:46:33|0.00018151
18:46:35|0.00018154
18:46:36|0.0001815
18:46:37|0.00018148
18:46:38|0.00018149
18:46:39|0.00018155
18:46:40|0.00018157
18:46:41|0.00018153
18:46:42|0.00018154
18:46:43|0.00018154
18:46:44|0.00018148
18:46:45|0.00018142
18:46:46|0.00018142
18:46:47|0.00018142
18:46:48|0.00018142
18:46:50|0.00018142
18:46:51|0.00018143
18:46:52|0.00018143
18:46:53|0.00018146
18:46:54|0.00018146
18:46:55|0.00018147
18:46:56|0.00018151
18:46:58|0.00018155
18:46:58|0.00018155
18:46:59|0.00018155
18:47:00|0.00018148
18:47:01|0.00018136
18:47:02|0.00018132
18:47:03|0.00018125
18:47:04|0.00018116
18:47:06|0.00018116
18:47:07|0.00018117
18:47:07|0.00018117
18:47:08|0.00018096
18:47:09|0.00018094
18:47:10|0.00018087
18:47:11|0.00018087
18:47:12|0.00018089
18:47:14|0.0001809
18:47:15|0.00018092
18:47:16|0.00018097
18:47:17|0.00018102
18:47:18|0.00018106
18:47:19|0.0001811
18:47:20|0.00018115
18:47:21|0.00018119
18:47:22|0.00018104
18:47:24|0.00018097
18:47:25|0.00018096
18:47:25|0.00018101
18:47:28|0.000181
18:47:28|0.000181
18:47:30|0.00018098
18:47:32|0.00018095
18:47:33|0.00018093
18:47:33|0.00018093
18:47:34|0.00018093
18:47:36|0.00018095
18:47:36|0.00018098
18:47:38|0.00018097
18:47:39|0.00018089
18:47:40|0.00018085
18:47:41|0.0001809
18:47:42|0.00018094
18:47:43|0.00018095
18:47:45|0.00018089
18:47:45|0.00018086
18:47:46|0.00018086
18:47:48|0.00018086
18:47:48|0.00018077
18:47:49|0.00018077
18:47:50|0.00018077
18:47:52|0.00018082
18:47:52|0.00018078
18:47:54|0.00018078
18:47:56|0.00018078
18:47:56|0.00018082
18:47:58|0.00018087
18:47:58|0.00018085
18:47:59|0.00018073
18:48:01|0.00018065
18:48:01|0.00018054
18:48:02|0.00018067
18:48:04|0.0001806
18:48:05|0.00018068
18:48:06|0.00018069
18:48:07|0.00018077
18:48:08|0.00018079
18:48:09|0.0001808
18:48:10|0.0001808
18:48:11|0.0001808
18:48:12|0.00018071
18:48:13|0.00018071
18:48:14|0.00018065
18:48:15|0.00018066
18:48:16|0.0001807
18:48:17|0.00018071
18:48:18|0.0001807
18:48:19|0.0001807
18:48:20|0.00018071
18:48:21|0.00018058
18:48:22|0.00018057
18:48:24|0.0001806
18:48:25|0.0001806
18:48:26|0.00018067
18:48:28|0.00018054
18:48:29|0.00018054
18:48:30|0.0001805
18:48:30|0.0001805
18:48:32|0.00018056
18:48:34|0.00018057
18:48:35|0.00018055
18:48:36|0.00018054
18:48:37|0.00018054
18:48:37|0.00018053
18:48:39|0.00018053
18:48:40|0.00018055
18:48:42|0.00018054
18:48:43|0.00018054
18:48:43|0.00018053
18:48:44|0.00018054
18:48:45|0.00018054
18:48:47|0.00018054
18:48:47|0.00018054
18:48:48|0.00018055
18:48:49|0.00018055
18:48:51|0.0001805
18:48:51|0.00018051
18:48:53|0.00018051
18:48:55|0.00018051
18:48:55|0.00018048
18:48:57|0.00018048
18:48:57|0.00018053
18:48:58|0.00018059
18:49:00|0.0001806
18:49:01|0.00018061
18:49:01|0.00018061
18:49:03|0.00018063
18:49:04|0.00018075
18:49:04|0.00018057
18:49:06|0.00018057
18:49:07|0.00018061
18:49:08|0.00018062
18:49:09|0.00018061
18:49:10|0.00018063
18:49:11|0.00018063
18:49:12|0.00018063
18:49:13|0.00018065
18:49:14|0.00018065
18:49:15|0.00018066
18:49:16|0.00018067
18:49:18|0.00018067
18:49:18|0.00018067
18:49:19|0.00018067
18:49:21|0.00018068
18:49:22|0.0001807
18:49:22|0.00018069
18:49:24|0.00018071
18:49:26|0.00018071
18:49:28|0.0001807
18:49:29|0.00018073
18:49:31|0.00018073
18:49:32|0.00018073
18:49:33|0.00018073
18:49:34|0.00018077
18:49:35|0.00018077
18:49:36|0.00018077
18:49:37|0.00018073
18:49:38|0.00018073
18:49:39|0.00018073
18:49:40|0.00018073
18:49:41|0.00018071
18:49:42|0.0001808
18:49:43|0.00018086
18:49:45|0.00018086
18:49:45|0.00018077
18:49:47|0.00018077
18:49:48|0.00018078
18:49:48|0.00018079
18:49:49|0.00018079
18:49:50|0.00018082
18:49:51|0.00018082
18:49:53|0.00018082
18:49:54|0.00018082
18:49:55|0.00018082
18:49:56|0.00018081
18:49:57|0.00018084
18:49:59|0.00018084
18:49:59|0.00018092
18:50:01|0.00018094
18:50:02|0.00018101
18:50:03|0.00018096
18:50:04|0.00018096
18:50:06|0.00018097
18:50:06|0.00018097
18:50:08|0.00018097
18:50:08|0.00018097
18:50:10|0.00018097
18:50:10|0.00018097
18:50:11|0.00018111
18:50:12|0.00018111
18:50:13|0.00018111
18:50:14|0.0001811
18:50:15|0.0001811
18:50:16|0.0001811
18:50:17|0.0001811
18:50:19|0.0001811
18:50:20|0.00018107
18:50:20|0.00018105
18:50:22|0.00018104
18:50:22|0.00018104
18:50:23|0.00018103
18:50:25|0.00018102
18:50:27|0.00018094
18:50:27|0.00018098
18:50:29|0.00018102
18:50:29|0.000181
18:50:31|0.00018097
18:50:32|0.00018097
18:50:34|0.00018097
18:50:35|0.00018099
18:50:36|0.00018099
18:50:38|0.000181
18:50:39|0.00018099
18:50:40|0.0001809
18:50:40|0.00018086
18:50:41|0.00018086
18:50:42|0.00018091
18:50:43|0.00018085
18:50:44|0.00018083
18:50:45|0.00018083
18:50:48|0.00018083
18:50:49|0.00018083
18:50:50|0.0001808
18:50:51|0.00018072
18:50:52|0.0001807
18:50:53|0.0001807
18:50:54|0.00018074
18:50:55|0.00018073
18:50:56|0.00018072
18:50:58|0.00018071
18:50:58|0.00018067
18:51:00|0.00018068
18:51:01|0.00018068
18:51:02|0.00018059
18:51:02|0.00018048
18:51:04|0.00018047
18:51:05|0.00018047
18:51:06|0.00018052
18:51:07|0.00018047
18:51:08|0.00018047
18:51:09|0.00018055
18:51:10|0.00018061
18:51:11|0.0001807
18:51:12|0.0001807
18:51:13|0.00018069
18:51:14|0.00018056
18:51:16|0.00018056
18:51:16|0.00018056
18:51:18|0.00018053
18:51:18|0.00018054
18:51:20|0.00018059
18:51:21|0.0001806
18:51:22|0.00018068
18:51:24|0.00018077
18:51:25|0.0001808
18:51:27|0.00018077
18:51:27|0.00018089
18:51:29|0.0001809
18:51:30|0.00018093
18:51:32|0.00018097
18:51:32|0.00018109
18:51:33|0.00018115
18:51:35|0.00018115
18:51:36|0.00018111
18:51:36|0.00018108
18:51:37|0.000181
18:51:38|0.00018097
18:51:39|0.000181
18:51:40|0.000181
18:51:41|0.000181
18:51:42|0.00018101
18:51:44|0.00018107
18:51:45|0.00018107
18:51:46|0.00018107
18:51:47|0.00018107
18:51:48|0.00018111
18:51:49|0.00018111
18:51:50|0.00018111
18:51:51|0.0001811
18:51:52|0.00018111
18:51:53|0.00018109
18:51:54|0.00018109
18:51:56|0.00018109
18:51:56|0.0001811
18:51:58|0.00018115
18:51:59|0.00018118
18:52:00|0.00018118
18:52:01|0.00018125
18:52:02|0.00018129
18:52:03|0.00018127
18:52:04|0.00018127
18:52:05|0.0001813
18:52:06|0.00018125
18:52:07|0.00018123
18:52:08|0.00018123
18:52:09|0.00018124
18:52:10|0.00018126
18:52:11|0.00018128
18:52:12|0.00018128
18:52:14|0.00018133
18:52:14|0.0001814
18:52:16|0.00018141
18:52:16|0.0001814
18:52:17|0.00018142
18:52:18|0.00018142
18:52:20|0.00018142
18:52:21|0.00018142
18:52:23|0.0001814
18:52:24|0.00018129
18:52:24|0.00018129
18:52:26|0.00018129
18:52:28|0.00018129
18:52:28|0.00018129
18:52:30|0.00018131
18:52:31|0.00018131
18:52:31|0.00018134
18:52:33|0.00018134
18:52:34|0.00018137
18:52:36|0.00018136
18:52:37|0.0001813
18:52:38|0.00018128
18:52:39|0.00018128
18:52:40|0.00018128
18:52:42|0.00018128
18:52:43|0.00018131
18:52:43|0.00018131
18:52:44|0.0001813
18:52:46|0.0001813
18:52:47|0.00018129
18:52:48|0.00018129
18:52:49|0.00018129
18:52:50|0.00018131
18:52:51|0.00018131
18:52:52|0.00018131
18:52:53|0.0001813
18:52:55|0.0001813
18:52:55|0.0001813
18:52:56|0.0001813
18:52:58|0.0001813
18:52:59|0.0001813
18:53:00|0.0001813
18:53:00|0.00018128
18:53:03|0.00018128
18:53:04|0.00018132
18:53:05|0.00018141
18:53:06|0.00018142
18:53:07|0.00018141
18:53:08|0.00018139
18:53:09|0.0001813
18:53:10|0.00018112
18:53:11|0.00018111
18:53:12|0.00018113
18:53:13|0.00018115
18:53:14|0.00018115
18:53:16|0.00018116
18:53:16|0.00018116
18:53:17|0.00018112
18:53:18|0.00018112
18:53:19|0.00018112
18:53:21|0.00018112
18:53:21|0.00018112
18:53:22|0.00018112
18:53:23|0.00018114
18:53:26|0.00018112
18:53:27|0.00018112
18:53:28|0.00018112
18:53:29|0.00018112
18:53:30|0.00018112
18:53:31|0.00018113
18:53:32|0.00018109
18:53:34|0.00018109
18:53:34|0.00018109
18:53:36|0.00018109
18:53:37|0.00018111
18:53:38|0.00018113
18:53:40|0.00018113
18:53:40|0.00018108
18:53:42|0.00018095
18:53:43|0.00018098
18:53:44|0.00018099
18:53:45|0.00018099
18:53:46|0.000181
18:53:47|0.00018099
18:53:48|0.00018098
18:53:49|0.00018098
18:53:51|0.00018097
18:53:51|0.00018097
18:53:53|0.00018097
18:53:53|0.00018107
18:53:55|0.00018107
18:53:55|0.00018107
18:53:56|0.00018107
18:53:58|0.00018107
18:53:59|0.00018107
18:54:00|0.00018107
18:54:01|0.00018109
18:54:01|0.00018114
18:54:03|0.00018115
18:54:05|0.00018118
18:54:06|0.00018118
18:54:07|0.00018119
18:54:07|0.00018121
18:54:09|0.00018121
18:54:10|0.00018121
18:54:11|0.00018121
18:54:11|0.00018121
18:54:13|0.00018122
18:54:14|0.00018122
18:54:15|0.00018125
18:54:16|0.00018125
18:54:17|0.0001813
18:54:18|0.0001813
18:54:19|0.00018125
18:54:21|0.00018125
18:54:21|0.00018123
18:54:22|0.00018123
18:54:24|0.00018123
18:54:25|0.00018119
18:54:26|0.00018117
18:54:26|0.00018117
18:54:28|0.00018119
18:54:30|0.0001812
18:54:30|0.00018133
18:54:32|0.00018133
18:54:33|0.00018134
18:54:34|0.00018134
18:54:35|0.00018134
18:54:36|0.00018136
18:54:37|0.00018136
18:54:38|0.00018136
18:54:39|0.00018137
18:54:39|0.00018137
18:54:41|0.00018138
18:54:42|0.00018138
18:54:43|0.00018142
18:54:44|0.00018142
18:54:45|0.00018142
18:54:47|0.00018142
18:54:47|0.00018142
18:54:49|0.00018154
18:54:50|0.00018156
18:54:51|0.00018156
18:54:52|0.0001815
18:54:53|0.0001815
18:54:54|0.0001815
18:54:55|0.0001815
18:54:57|0.0001815
18:54:58|0.0001815
18:54:59|0.0001815
18:54:59|0.0001815
18:55:01|0.0001815
18:55:02|0.00018135
18:55:03|0.00018134
18:55:04|0.00018134
18:55:04|0.00018134
18:55:06|0.00018134
18:55:07|0.00018135
18:55:08|0.00018135
18:55:09|0.00018135
18:55:10|0.00018141
18:55:10|0.00018142
18:55:12|0.00018141
18:55:12|0.00018142
18:55:14|0.00018142
18:55:15|0.00018144
18:55:16|0.00018148
18:55:17|0.00018149
18:55:18|0.00018146
18:55:19|0.00018147
18:55:21|0.00018147
18:55:21|0.00018153
18:55:22|0.00018153
18:55:23|0.00018161
18:55:24|0.00018156
18:55:26|0.0001816
18:55:26|0.0001816
18:55:27|0.0001816
18:55:28|0.0001816
18:55:30|0.00018156
18:55:31|0.00018156
18:55:32|0.00018162
18:55:33|0.00018162
18:55:35|0.00018166
18:55:35|0.00018167
18:55:36|0.00018167
18:55:38|0.00018162
18:55:38|0.00018156
18:55:40|0.00018157
18:55:41|0.00018159
18:55:41|0.0001816
18:55:42|0.00018162
18:55:44|0.00018162
18:55:45|0.00018162
18:55:46|0.00018162
18:55:46|0.00018162
18:55:48|0.00018162
18:55:49|0.00018162
18:55:50|0.00018163
18:55:51|0.00018163
18:55:52|0.00018163
18:55:53|0.00018162
18:55:54|0.00018164
18:55:55|0.00018164
18:55:57|0.00018168
18:55:57|0.00018168
18:55:58|0.00018168
18:55:59|0.00018165
18:56:01|0.00018173
18:56:02|0.00018174
18:56:02|0.00018173
18:56:04|0.00018166
18:56:05|0.00018166
18:56:06|0.00018162
18:56:06|0.00018165
18:56:08|0.00018154
18:56:08|0.00018154
18:56:10|0.00018157
18:56:10|0.00018155
18:56:11|0.00018155
18:56:13|0.00018155
18:56:14|0.00018155
18:56:15|0.00018152
18:56:16|0.00018152
18:56:17|0.00018149
18:56:17|0.00018149
18:56:19|0.00018155
18:56:19|0.0001815
18:56:21|0.00018151
18:56:22|0.00018151
18:56:22|0.00018151
18:56:24|0.00018151
18:56:24|0.00018154
18:56:26|0.00018153
18:56:26|0.00018154
18:56:28|0.00018154
18:56:29|0.00018157
18:56:30|0.00018157
18:56:32|0.00018153
18:56:33|0.00018153
18:56:34|0.00018156
18:56:36|0.00018157
18:56:36|0.00018166
18:56:37|0.00018166
18:56:38|0.00018166
18:56:39|0.00018166
18:56:41|0.00018166
18:56:41|0.00018171
18:56:42|0.00018172
18:56:44|0.00018173
18:56:45|0.00018155
18:56:45|0.00018155
18:56:47|0.00018155
18:56:48|0.00018158
18:56:49|0.00018156
18:56:50|0.00018156
18:56:51|0.00018155
18:56:53|0.00018155
18:56:54|0.00018155
18:56:54|0.00018155
18:56:55|0.00018155
18:56:56|0.00018155
18:56:58|0.00018155
18:56:58|0.00018158
18:56:59|0.00018159
18:57:01|0.00018159
18:57:01|0.00018167
18:57:03|0.00018166
18:57:04|0.00018166
18:57:06|0.00018167
18:57:07|0.00018167
18:57:07|0.00018163
18:57:09|0.00018163
18:57:09|0.00018167
18:57:10|0.00018167
18:57:11|0.00018167
18:57:13|0.00018169
18:57:14|0.00018169
18:57:14|0.00018169
18:57:15|0.00018169
18:57:16|0.00018169
18:57:17|0.00018169
18:57:20|0.0001817
18:57:20|0.0001817
18:57:21|0.0001818
18:57:22|0.00018182
18:57:23|0.00018182
18:57:24|0.00018182
18:57:25|0.00018182
18:57:26|0.00018182
18:57:27|0.0001818
18:57:29|0.00018177
18:57:29|0.00018177
18:57:31|0.00018177
18:57:32|0.00018187
18:57:33|0.00018189
18:57:34|0.00018189
18:57:36|0.00018206
18:57:36|0.00018207
18:57:38|0.00018211
18:57:39|0.00018211
18:57:40|0.00018212
18:57:41|0.00018213
18:57:42|0.00018221
18:57:43|0.00018221
18:57:45|0.00018221
18:57:46|0.00018221
18:57:47|0.00018221
18:57:48|0.00018222
18:57:49|0.00018222
18:57:50|0.00018213
18:57:51|0.00018216
18:57:52|0.00018216
18:57:53|0.00018218
18:57:54|0.00018219
18:57:55|0.00018219
18:57:57|0.00018218
18:57:58|0.00018212
18:57:59|0.00018212
18:58:00|0.00018212
18:58:01|0.00018212
18:58:03|0.00018211
18:58:04|0.00018212
18:58:05|0.00018212
18:58:06|0.00018212
18:58:08|0.00018212
18:58:08|0.00018212
18:58:09|0.00018213
18:58:10|0.00018213
18:58:11|0.00018213
18:58:13|0.00018213
18:58:15|0.00018213
18:58:15|0.0001821
18:58:16|0.00018211
18:58:18|0.00018211
18:58:18|0.00018211
18:58:19|0.00018211
18:58:21|0.00018211
18:58:21|0.00018211
18:58:23|0.00018212
18:58:23|0.00018213
18:58:25|0.00018217
18:58:25|0.00018216
18:58:26|0.00018217
18:58:27|0.00018217
18:58:28|0.00018217
18:58:29|0.00018217
18:58:31|0.00018217
18:58:31|0.00018216
18:58:34|0.00018216
18:58:35|0.00018211
18:58:36|0.00018204
18:58:36|0.00018201
18:58:38|0.00018205
18:58:39|0.00018209
18:58:40|0.00018216
18:58:41|0.00018216
18:58:42|0.00018216
18:58:43|0.00018215
18:58:45|0.00018211
18:58:46|0.00018212
18:58:47|0.00018211
18:58:48|0.000182
18:58:49|0.000182
18:58:51|0.000182
18:58:51|0.000182
18:58:53|0.00018199
18:58:55|0.00018187
18:58:55|0.00018187
18:58:57|0.00018188
18:58:57|0.00018188
18:58:59|0.00018188
18:58:59|0.00018188
18:59:01|0.00018191
18:59:02|0.00018201
18:59:03|0.00018201
18:59:12|0.0001821
18:59:13|0.00018212
18:59:13|0.00018212
18:59:15|0.00018212
18:59:15|0.00018213
18:59:17|0.00018213
18:59:18|0.00018214
18:59:18|0.00018209
18:59:19|0.00018205
18:59:21|0.00018205
18:59:21|0.00018196
18:59:23|0.0001819
18:59:24|0.0001819
18:59:24|0.0001819
18:59:25|0.0001819
18:59:27|0.0001819
18:59:28|0.00018191
18:59:29|0.00018198
18:59:30|0.00018198
18:59:31|0.00018201
18:59:32|0.00018201
18:59:33|0.00018201
18:59:34|0.00018201
18:59:35|0.00018199
18:59:36|0.00018196
18:59:38|0.00018196
18:59:39|0.00018197
18:59:41|0.00018197
18:59:42|0.00018201
18:59:43|0.00018201
18:59:44|0.00018201
18:59:45|0.00018204
18:59:46|0.00018204
18:59:47|0.00018208
18:59:48|0.00018208
18:59:50|0.00018208
18:59:51|0.00018209
18:59:52|0.00018211
18:59:53|0.00018211
18:59:54|0.00018211
18:59:55|0.00018211
18:59:56|0.00018216
18:59:57|0.0001821
18:59:59|0.00018211
19:00:00|0.00018217
19:00:01|0.00018213
19:00:02|0.0001822
19:00:02|0.00018221
19:00:04|0.00018219
19:00:06|0.00018213
19:00:07|0.00018235
19:00:08|0.00018232
19:00:08|0.00018233
19:00:10|0.00018233
19:00:10|0.00018236
19:00:12|0.00018235
19:00:13|0.00018234
19:00:14|0.00018242
19:00:14|0.00018238
19:00:16|0.00018242
19:00:17|0.00018237
19:00:18|0.00018234
19:00:19|0.00018238
19:00:20|0.00018235
19:00:21|0.00018245
19:00:22|0.00018253
19:00:23|0.00018261
19:00:24|0.00018258
19:00:25|0.00018257
19:00:26|0.00018263
19:00:27|0.00018262
19:00:29|0.00018247
19:00:30|0.00018243
19:00:31|0.00018245
19:00:32|0.00018243
19:00:33|0.00018243
19:00:34|0.00018245
19:00:36|0.00018245
19:00:38|0.00018242
19:00:39|0.00018237
19:00:40|0.00018241
19:00:41|0.00018239
19:00:42|0.00018239
19:00:43|0.00018226
19:00:45|0.0001823
19:00:46|0.00018235
19:00:46|0.00018235
19:00:48|0.00018234
19:00:48|0.00018235
19:00:50|0.00018235
19:00:51|0.00018237
19:00:52|0.00018246
19:00:53|0.0001824
19:00:54|0.00018241
19:00:56|0.00018247
19:00:56|0.00018247
19:00:58|0.00018246
19:00:59|0.00018246
19:01:00|0.00018246
19:01:01|0.00018249
19:01:02|0.00018251
19:01:03|0.0001825
19:01:05|0.0001825
19:01:05|0.00018251
19:01:07|0.00018259
19:01:08|0.00018259
19:01:08|0.00018261
19:01:10|0.00018258
19:01:10|0.00018258
19:01:12|0.00018256
19:01:12|0.00018254
19:01:13|0.00018257
19:01:15|0.00018264
19:01:16|0.00018267
19:01:16|0.00018278
19:01:18|0.00018281
19:01:19|0.0001828
19:01:20|0.00018275
19:01:21|0.00018274
19:01:22|0.00018283
19:01:24|0.00018283
19:01:24|0.00018287
19:01:25|0.00018286
19:01:27|0.00018283
19:01:27|0.00018283
19:01:29|0.00018266
19:01:30|0.00018275
19:01:30|0.00018274
19:01:31|0.00018273
19:01:33|0.00018256
19:01:34|0.0001825
19:01:35|0.00018249
19:01:37|0.0001827
19:01:37|0.00018271
19:01:39|0.00018269
19:01:40|0.00018266
19:01:41|0.00018271
19:01:43|0.00018271
19:01:44|0.00018282
19:01:45|0.00018282
19:01:47|0.00018267
19:01:48|0.00018271
19:01:49|0.00018271
19:01:49|0.00018272
19:01:50|0.00018272
19:01:52|0.00018273
19:01:52|0.00018275
19:01:53|0.00018273
19:01:54|0.00018273
19:01:56|0.00018273
19:01:57|0.0001829
19:01:58|0.00018282
19:01:59|0.00018278
19:02:00|0.00018275
19:02:01|0.00018283
19:02:03|0.00018286
19:02:04|0.00018286
19:02:04|0.00018282
19:02:05|0.00018281
19:02:06|0.00018282
19:02:07|0.00018282
19:02:08|0.00018283
19:02:10|0.00018283
19:02:11|0.00018282
19:02:12|0.00018282
19:02:13|0.00018282
19:02:14|0.0001828
19:02:16|0.0001828
19:02:16|0.00018274
19:02:17|0.00018273
19:02:18|0.0001827
19:02:19|0.00018268
19:02:20|0.00018268
19:02:21|0.00018274
19:02:22|0.00018274
19:02:24|0.00018281
19:02:25|0.00018274
19:02:25|0.00018274
19:02:27|0.00018274
19:02:28|0.00018277
19:02:29|0.00018277
19:02:29|0.0001828
19:02:31|0.00018276
19:02:32|0.00018284
19:02:32|0.00018278
19:02:33|0.00018279
19:02:34|0.00018279
19:02:35|0.00018279
19:02:38|0.0001829
19:02:38|0.0001829
19:02:40|0.00018288
19:02:40|0.00018294
19:02:42|0.00018294
19:02:42|0.00018295
19:02:44|0.00018278
19:02:45|0.00018281
19:02:46|0.00018282
19:02:47|0.00018283
19:02:48|0.00018283
19:02:49|0.00018283
19:02:50|0.00018288
19:02:51|0.00018283
19:02:52|0.00018281
19:02:53|0.00018281
19:02:55|0.00018278
19:02:55|0.00018278
19:02:56|0.00018278
19:02:57|0.00018278
19:02:59|0.00018278
19:02:59|0.00018278
19:03:01|0.00018268
19:03:01|0.00018275
19:03:02|0.00018272
19:03:03|0.00018271
19:03:05|0.00018271
19:03:05|0.00018269
19:03:07|0.00018269
19:03:08|0.00018248
19:03:09|0.00018248
19:03:09|0.00018245
19:03:12|0.00018257
19:03:13|0.00018258
19:03:14|0.00018265
19:03:14|0.00018266
19:03:16|0.00018266
19:03:18|0.00018263
19:03:18|0.00018252
19:03:19|0.00018253
19:03:20|0.00018253
19:03:22|0.00018247
19:03:23|0.00018247
19:03:24|0.00018247
19:03:25|0.00018247
19:03:26|0.00018247
19:03:27|0.00018247
19:03:28|0.00018246
19:03:29|0.00018246
19:03:30|0.00018247
19:03:32|0.00018248
19:03:32|0.0001825
19:03:33|0.0001825
19:03:35|0.0001825
19:03:36|0.00018249
19:03:37|0.00018249
19:03:39|0.00018248
19:03:40|0.00018247
19:03:40|0.00018245
19:03:41|0.00018245
19:03:44|0.00018245
19:03:44|0.00018246
19:03:46|0.00018246
19:03:46|0.00018254
19:03:47|0.00018257
19:03:50|0.00018253
19:03:51|0.00018256
19:03:52|0.00018258
19:03:54|0.00018243
19:03:54|0.00018227
19:03:56|0.00018227
19:03:56|0.00018226
19:03:57|0.00018227
19:03:59|0.00018226
19:03:59|0.00018226
19:04:01|0.00018225
19:04:02|0.00018214
19:04:03|0.00018208
19:04:04|0.00018208
19:04:05|0.00018209
19:04:06|0.00018213
19:04:08|0.00018219
19:04:08|0.0001822
19:04:10|0.00018222
19:04:11|0.0001822
19:04:12|0.00018219
19:04:13|0.00018219
19:04:14|0.00018221
19:04:15|0.00018217
19:04:18|0.00018217
19:04:19|0.00018222
19:04:20|0.00018226
19:04:21|0.00018228
19:04:22|0.00018219
19:04:23|0.00018221
19:04:24|0.00018224
19:04:26|0.00018225
19:04:27|0.00018225
19:04:28|0.00018225
19:04:29|0.00018228
19:04:30|0.00018227
19:04:31|0.00018227
19:04:32|0.00018227
19:04:33|0.00018227
19:04:34|0.00018227
19:04:35|0.00018227
19:04:36|0.00018229
19:04:37|0.00018229
19:04:38|0.00018234
19:04:40|0.00018235
19:04:41|0.00018236
19:04:42|0.00018237
19:04:44|0.00018237
19:04:44|0.00018234
19:04:46|0.00018234
19:04:47|0.00018242
19:04:48|0.00018242
19:04:49|0.00018244
19:04:50|0.00018248
19:04:51|0.00018245
19:04:53|0.00018245
19:04:53|0.00018259
19:04:54|0.0001826
19:04:56|0.0001826
19:04:56|0.0001826
19:04:57|0.0001826
19:04:59|0.0001826
19:04:59|0.0001826
19:05:00|0.00018263
19:05:01|0.00018269
19:05:02|0.0001827
19:05:03|0.00018274
19:05:05|0.00018274
19:05:06|0.00018275
19:05:06|0.00018275
19:05:07|0.00018275
19:05:09|0.00018286
19:05:09|0.00018287
19:05:11|0.00018287
19:05:12|0.00018287
19:05:13|0.00018275
19:05:14|0.00018275
19:05:14|0.00018275
19:05:16|0.00018275
19:05:17|0.00018274
19:05:17|0.00018275
19:05:18|0.00018278
19:05:20|0.00018272
19:05:21|0.00018273
19:05:22|0.00018265
19:05:23|0.00018268
19:05:24|0.00018268
19:05:25|0.00018273
19:05:26|0.00018275
19:05:27|0.00018278
19:05:28|0.00018282
19:05:29|0.00018286
19:05:30|0.00018286
19:05:31|0.00018289
19:05:32|0.00018293
19:05:33|0.00018289
19:05:35|0.00018306
19:05:36|0.00018319
19:05:36|0.00018318
19:05:37|0.00018326
19:05:39|0.0001832
19:05:41|0.00018325
19:05:43|0.00018322
19:05:43|0.00018314
19:05:44|0.00018311
19:05:46|0.0001831
19:05:46|0.00018311
19:05:47|0.00018308
19:05:49|0.00018308
19:05:49|0.00018308
19:05:50|0.00018306
19:05:52|0.00018307
19:05:52|0.00018307
19:05:53|0.00018309
19:05:56|0.00018308
19:05:57|0.00018308
19:05:57|0.00018308
19:05:58|0.00018305
19:05:59|0.00018307
19:06:01|0.00018308
19:06:02|0.00018309
19:06:03|0.0001831
19:06:03|0.00018309
19:06:05|0.00018311
19:06:05|0.00018321
19:06:06|0.00018321
19:06:07|0.00018322
19:06:08|0.00018322
19:06:09|0.00018325
19:06:10|0.00018324
19:06:12|0.00018324
19:06:12|0.00018322
19:06:14|0.0001833
19:06:14|0.00018332
19:06:16|0.00018334
19:06:17|0.00018334
19:06:18|0.00018341
19:06:19|0.00018341
19:06:20|0.00018341
19:06:22|0.0001834
19:06:22|0.00018334
19:06:23|0.00018336
19:06:24|0.00018336
19:06:26|0.00018336
19:06:26|0.00018315
19:06:27|0.00018318
19:06:29|0.00018322
19:06:30|0.00018322
19:06:30|0.00018318
19:06:31|0.00018319
19:06:32|0.00018333
19:06:33|0.00018333
19:06:34|0.0001833
19:06:35|0.00018327
19:06:36|0.00018323
19:06:38|0.00018316
19:06:38|0.00018322
19:06:40|0.0001832
19:06:42|0.00018317
19:06:42|0.00018321
19:06:44|0.0001831
19:06:44|0.00018293
19:06:45|0.00018289
19:06:46|0.00018289
19:06:48|0.00018287
19:06:50|0.00018287
19:06:51|0.00018285
19:06:52|0.00018281
19:06:53|0.00018281
19:06:54|0.00018272
19:06:56|0.00018271
19:06:56|0.00018272
19:06:58|0.00018271
19:06:59|0.00018271
19:07:00|0.00018269
19:07:01|0.00018276
19:07:02|0.00018276
19:07:03|0.00018283
19:07:04|0.00018282
19:07:05|0.0001828
19:07:07|0.00018283
19:07:08|0.00018287
19:07:08|0.00018274
19:07:09|0.00018274
19:07:10|0.0001828
19:07:11|0.00018277
19:07:13|0.00018277
19:07:13|0.00018276
19:07:15|0.00018276
19:07:16|0.00018277
19:07:16|0.00018277
19:07:17|0.00018288
19:07:18|0.0001829
19:07:19|0.00018295
19:07:20|0.00018306
19:07:22|0.00018306
19:07:23|0.00018313
19:07:24|0.00018326
19:07:24|0.00018326
19:07:26|0.00018325
19:07:27|0.00018325
19:07:28|0.00018325
19:07:30|0.00018317
19:07:30|0.00018316
19:07:31|0.00018312
19:07:32|0.00018307
19:07:33|0.00018308
19:07:35|0.00018308
19:07:35|0.00018308
19:07:37|0.00018308
19:07:38|0.00018308
19:07:38|0.00018313
19:07:41|0.00018318
19:07:41|0.00018318
19:07:42|0.00018319
19:07:44|0.00018319
19:07:46|0.00018319
19:07:48|0.00018326
19:07:49|0.00018326
19:07:50|0.00018326
19:07:52|0.00018328
19:07:52|0.00018328
19:07:54|0.00018323
19:07:55|0.00018324
19:07:57|0.00018326
19:07:58|0.00018343
19:07:59|0.00018343
19:08:01|0.00018343
19:08:01|0.00018343
19:08:03|0.00018343
19:08:04|0.00018341
19:08:06|0.00018338
19:08:06|0.00018337
19:08:07|0.00018337
19:08:09|0.00018346
19:08:10|0.00018352
19:08:11|0.00018354
19:08:12|0.00018354
19:08:13|0.00018351
19:08:14|0.00018354
19:08:15|0.00018356
19:08:17|0.00018354
19:08:17|0.0001835
19:08:18|0.0001835
19:08:20|0.0001835
19:08:20|0.00018352
19:08:21|0.00018356
19:08:22|0.00018356
19:08:24|0.00018352
19:08:25|0.00018355
19:08:26|0.00018344
19:08:27|0.00018346
19:08:27|0.0001835
19:08:29|0.00018351
19:08:30|0.00018351
19:08:31|0.00018353
19:08:32|0.00018369
19:08:33|0.00018369
19:08:34|0.00018368
19:08:35|0.0001836
19:08:36|0.00018364
19:08:37|0.00018364
19:08:38|0.00018364
19:08:40|0.00018364
19:08:40|0.00018364
19:08:41|0.00018366
19:08:42|0.00018365
19:08:43|0.00018363
19:08:45|0.00018361
19:08:46|0.00018339
19:08:48|0.00018337
19:08:49|0.00018331
19:08:50|0.0001833
19:08:52|0.0001833
19:08:52|0.00018331
19:08:54|0.0001833
19:08:54|0.0001833
19:08:57|0.00018319
19:08:57|0.00018321
19:08:59|0.00018321
19:09:00|0.00018325
19:09:01|0.00018326
19:09:02|0.00018326
19:09:03|0.00018325
19:09:04|0.00018324
19:09:05|0.00018323
19:09:06|0.00018322
19:09:07|0.00018324
19:09:08|0.00018322
19:09:09|0.00018325
19:09:11|0.00018325
19:09:11|0.00018315
19:09:13|0.00018315
19:09:14|0.00018321
19:09:15|0.00018321
19:09:16|0.00018348
19:09:17|0.00018378
19:09:18|0.00018376
19:09:19|0.00018377
19:09:20|0.00018383
19:09:21|0.00018378
19:09:22|0.00018363
19:09:23|0.00018363
19:09:24|0.00018363
19:09:25|0.0001836
19:09:26|0.00018352
19:09:27|0.00018349
19:09:28|0.00018349
19:09:29|0.00018393
19:09:31|0.00018399
19:09:31|0.00018405
19:09:33|0.00018404
19:09:34|0.00018402
19:09:35|0.00018404
19:09:36|0.000184
19:09:37|0.00018391
19:09:38|0.00018391
19:09:39|0.00018394
19:09:40|0.00018399
19:09:41|0.00018405
19:09:42|0.00018417
19:09:43|0.00018428
19:09:44|0.00018429
19:09:46|0.00018406
19:09:48|0.00018399
19:09:48|0.00018396
19:09:50|0.00018408
19:09:50|0.00018396
19:09:51|0.00018399
19:09:52|0.000184
19:09:54|0.0001839
19:09:55|0.00018389
19:09:56|0.00018395
19:09:58|0.00018392
19:09:59|0.00018392
19:10:00|0.00018392
19:10:00|0.00018387
19:10:02|0.0001838
19:10:04|0.00018388
19:10:04|0.00018388
19:10:06|0.00018394
19:10:07|0.00018395
19:10:07|0.00018395
19:10:09|0.00018394
19:10:10|0.000184
19:10:11|0.00018402
19:10:11|0.00018402
19:10:13|0.000184
19:10:13|0.000184
19:10:15|0.00018391
19:10:16|0.00018399
19:10:16|0.00018396
19:10:17|0.00018396
19:10:19|0.00018397
19:10:20|0.00018398
19:10:21|0.00018401
19:10:22|0.00018402
19:10:23|0.00018402
19:10:24|0.00018399
19:10:26|0.00018395
19:10:27|0.00018395
19:10:27|0.00018395
19:10:28|0.00018397
19:10:29|0.00018401
19:10:31|0.00018398
19:10:32|0.00018397
19:10:33|0.00018397
19:10:35|0.000184
19:10:35|0.000184
19:10:36|0.00018412
19:10:38|0.00018412
19:10:38|0.00018412
19:10:40|0.00018412
19:10:41|0.00018414
19:10:42|0.00018407
19:10:42|0.00018407
19:10:43|0.00018407
19:10:44|0.00018412
19:10:45|0.00018414
19:10:46|0.00018416
19:10:48|0.00018418
19:10:48|0.00018421
19:10:51|0.00018421
19:10:52|0.00018425
19:10:53|0.00018425
19:10:53|0.00018421
19:10:54|0.00018421
19:10:56|0.00018418
19:10:58|0.00018418
19:10:58|0.00018418
19:11:00|0.00018418
19:11:01|0.00018417
19:11:02|0.00018423
19:11:03|0.00018423
19:11:03|0.0001842
19:11:05|0.00018419
19:11:06|0.00018418
19:11:08|0.00018416
19:11:08|0.00018421
19:11:10|0.00018424
19:11:11|0.00018418
19:11:12|0.00018425
19:11:13|0.00018428
19:11:15|0.00018428
19:11:16|0.00018445
19:11:16|0.00018443
19:11:18|0.00018454
19:11:19|0.00018467
19:11:19|0.00018465
19:11:21|0.00018454
19:11:21|0.00018463
19:11:23|0.00018448
19:11:24|0.00018458
19:11:25|0.00018451
19:11:26|0.00018451
19:11:27|0.00018449
19:11:28|0.00018454
19:11:29|0.00018454
19:11:30|0.00018454
19:11:31|0.00018455
19:11:32|0.00018442
19:11:33|0.00018436
19:11:34|0.00018435
19:11:36|0.00018429
19:11:36|0.00018431
19:11:38|0.00018427
19:11:39|0.00018434
19:11:39|0.00018435
19:11:40|0.00018438
19:11:42|0.0001843
19:11:42|0.00018427
19:11:43|0.00018419
19:11:45|0.00018413
19:11:46|0.00018411
19:11:47|0.00018407
19:11:49|0.00018403
19:11:50|0.00018407
19:11:51|0.00018406
19:11:52|0.00018406
19:11:53|0.00018406
19:11:54|0.00018408
19:11:55|0.00018399
19:11:57|0.00018399
19:11:58|0.000184
19:11:58|0.00018398
19:12:00|0.000184
19:12:01|0.00018402
19:12:02|0.00018401
19:12:03|0.00018412
19:12:04|0.00018412
19:12:05|0.00018417
19:12:07|0.00018419
19:12:07|0.00018417
19:12:09|0.00018424
19:12:09|0.00018439
19:12:11|0.00018427
19:12:11|0.00018427
19:12:13|0.00018427
19:12:14|0.00018426
19:12:15|0.00018425
19:12:16|0.00018425
19:12:17|0.00018423
19:12:18|0.00018422
19:12:20|0.00018422
19:12:20|0.00018423
19:12:21|0.0001842
19:12:22|0.0001842
19:12:23|0.0001842
19:12:24|0.00018417
19:12:25|0.00018416
19:12:26|0.00018414
19:12:27|0.00018412
19:12:28|0.00018412
19:12:29|0.00018412
19:12:30|0.00018412
19:12:32|0.00018413
19:12:33|0.00018413
19:12:33|0.00018419
19:12:34|0.00018419
19:12:35|0.00018417
19:12:36|0.00018421
19:12:38|0.00018421
19:12:38|0.00018421
19:12:40|0.00018424
19:12:41|0.00018424
19:12:41|0.00018421
19:12:42|0.00018419
19:12:44|0.00018418
19:12:45|0.00018414
19:12:46|0.00018414
19:12:47|0.00018414
19:12:48|0.00018414
19:12:50|0.00018415
19:12:51|0.00018417
19:12:52|0.00018417
19:12:54|0.00018417
19:12:55|0.00018423
19:12:56|0.00018423
19:12:58|0.00018427
19:12:59|0.00018427
19:13:00|0.00018427
19:13:01|0.00018425
19:13:03|0.00018423
19:13:04|0.00018423
19:13:04|0.00018424
19:13:06|0.00018425
19:13:06|0.00018426
19:13:08|0.00018426
19:13:09|0.00018426
19:13:10|0.00018426
19:13:11|0.00018433
19:13:12|0.00018429
19:13:13|0.00018432
19:13:14|0.00018431
19:13:15|0.00018428
19:13:16|0.00018435
19:13:18|0.00018433
19:13:18|0.00018434
19:13:19|0.00018436
19:13:20|0.00018439
19:13:21|0.00018453
19:13:22|0.00018454
19:13:24|0.00018454
19:13:25|0.00018439
19:13:25|0.0001844
19:13:26|0.0001844
19:13:27|0.00018442
19:13:29|0.00018442
19:13:29|0.00018442
19:13:30|0.00018459
19:13:31|0.00018476
19:13:32|0.00018473
19:13:35|0.00018472
19:13:35|0.00018472
19:13:36|0.00018477
19:13:37|0.00018477
19:13:39|0.00018479
19:13:39|0.00018474
19:13:41|0.00018476
19:13:42|0.0001847
19:13:43|0.0001847
19:13:44|0.00018456
19:13:44|0.00018455
19:13:46|0.00018454
19:13:46|0.00018453
19:13:49|0.00018444
19:13:50|0.00018444
19:13:51|0.00018445
19:13:51|0.00018449
19:13:52|0.00018449
19:13:54|0.0001845
19:13:55|0.00018454
19:13:56|0.00018445
19:13:57|0.00018443
19:13:58|0.00018445
19:14:00|0.00018453
19:14:01|0.00018453
19:14:01|0.00018448
19:14:03|0.00018451
19:14:04|0.00018445
19:14:05|0.00018451
19:14:06|0.00018451
19:14:08|0.0001845
19:14:08|0.00018447
19:14:09|0.00018447
19:14:10|0.00018463
19:14:11|0.0001846
19:14:12|0.00018456
19:14:13|0.00018456
19:14:14|0.00018455
19:14:15|0.00018452
19:14:16|0.00018452
19:14:18|0.0001845
19:14:18|0.0001845
19:14:20|0.0001845
19:14:21|0.00018436
19:14:21|0.00018435
19:14:23|0.0001843
19:14:23|0.00018431
19:14:24|0.00018431
19:14:26|0.00018431
19:14:26|0.00018449
19:14:28|0.00018454
19:14:30|0.00018446
19:14:30|0.00018451
19:14:31|0.00018455
19:14:32|0.00018455
19:14:34|0.00018457
19:14:35|0.00018455
19:14:36|0.00018455
19:14:36|0.00018458
19:14:38|0.00018464
19:14:39|0.00018464
19:14:40|0.00018464
19:14:41|0.00018462
19:14:42|0.00018462
19:14:43|0.00018466
19:14:44|0.00018466
19:14:45|0.00018466
19:14:46|0.00018466
19:14:47|0.00018468
19:14:48|0.00018474
19:14:50|0.00018491
19:14:52|0.00018485
19:14:53|0.00018485
19:14:54|0.00018485
19:14:56|0.00018485
19:14:57|0.0001848
19:14:58|0.00018482
19:15:00|0.00018482
19:15:00|0.00018475
19:15:02|0.00018468
19:15:03|0.00018479
19:15:04|0.00018479
19:15:05|0.00018481
19:15:06|0.00018492
19:15:07|0.00018492
19:15:08|0.00018493
19:15:09|0.00018493
19:15:10|0.00018496
19:15:11|0.00018496
19:15:12|0.00018496
19:15:13|0.00018496
19:15:15|0.00018507
19:15:16|0.00018521
19:15:17|0.00018511
19:15:17|0.0001851
19:15:18|0.0001851
19:15:20|0.00018507
19:15:20|0.00018517
19:15:21|0.00018515
19:15:22|0.00018508
19:15:23|0.00018502
19:15:24|0.00018517
19:15:26|0.00018518
19:15:27|0.0001852
19:15:27|0.00018522
19:15:29|0.00018521
19:15:29|0.00018523
19:15:31|0.0001853
19:15:32|0.00018537
19:15:32|0.00018532
19:15:34|0.00018527
19:15:35|0.00018527
19:15:36|0.00018529
19:15:36|0.00018529
19:15:38|0.00018538
19:15:38|0.00018542
19:15:39|0.00018544
19:15:41|0.00018556
19:15:42|0.00018556
19:15:43|0.00018577
19:15:44|0.00018575
19:15:44|0.00018567
19:15:46|0.00018574
19:15:48|0.00018575
19:15:48|0.00018599
19:15:50|0.00018607
19:15:51|0.00018602
19:15:53|0.00018616
19:15:54|0.00018649
19:15:56|0.00018648
19:15:57|0.00018642
19:15:58|0.00018626
19:15:58|0.00018619
19:15:59|0.00018624
19:16:01|0.00018626
19:16:02|0.00018623
19:16:04|0.00018617
19:16:05|0.00018621
19:16:06|0.00018619
19:16:07|0.00018604
19:16:08|0.00018602
19:16:09|0.000186
19:16:10|0.00018609
19:16:12|0.0001861
19:16:13|0.00018642
19:16:14|0.00018648
19:16:15|0.00018653
19:16:16|0.00018661
19:16:16|0.00018651
19:16:18|0.00018653
19:16:19|0.0001866
19:16:20|0.0001866
19:16:21|0.00018648
19:16:22|0.00018648
19:16:23|0.00018661
19:16:24|0.00018666
19:16:25|0.00018666
19:16:26|0.00018667
19:16:27|0.00018667
19:16:28|0.00018663
19:16:29|0.00018681
19:16:30|0.0001868
19:16:31|0.00018676
19:16:32|0.00018676
19:16:33|0.00018675
19:16:35|0.00018695
19:16:35|0.00018707
19:16:36|0.00018658
19:16:37|0.00018659
19:16:38|0.00018668
19:16:40|0.00018659
19:16:41|0.00018664
19:16:42|0.00018676
19:16:42|0.00018669
19:16:44|0.00018638
19:16:44|0.00018641
19:16:45|0.00018639
19:16:47|0.00018639
19:16:47|0.00018624
19:16:48|0.00018616
19:16:49|0.00018613
19:16:51|0.00018602
19:16:53|0.00018624
19:16:54|0.00018626
19:16:55|0.00018629
19:16:56|0.00018629
19:16:58|0.00018623
19:16:59|0.00018628
19:17:01|0.00018634
19:17:02|0.00018625
19:17:03|0.00018624
19:17:04|0.00018614
19:17:05|0.0001861
19:17:06|0.00018612
19:17:07|0.00018616
19:17:08|0.00018613
19:17:09|0.00018614
19:17:10|0.00018602
19:17:11|0.00018565
19:17:13|0.00018572
19:17:13|0.00018561
19:17:15|0.00018553
19:17:15|0.0001854
19:17:17|0.00018515
19:17:18|0.00018539
19:17:18|0.00018539
19:17:20|0.00018554
19:17:21|0.00018552
19:17:22|0.00018577
19:17:23|0.00018565
19:17:23|0.00018561
19:17:25|0.00018563
19:17:26|0.00018576
19:17:27|0.00018591
19:17:29|0.00018584
19:17:29|0.00018611
19:17:30|0.0001861
19:17:32|0.00018606
19:17:33|0.0001861
19:17:34|0.00018611
19:17:35|0.00018594
19:17:36|0.00018593
19:17:37|0.00018597
19:17:38|0.00018597
19:17:40|0.00018601
19:17:41|0.00018587
19:17:41|0.00018602
19:17:42|0.00018608
19:17:44|0.00018597
19:17:45|0.000186
19:17:46|0.00018601
19:17:47|0.00018611
19:17:48|0.00018612
19:17:50|0.00018612
19:17:51|0.00018612
19:17:52|0.00018638
19:17:54|0.00018631
19:17:55|0.00018631
19:17:56|0.00018631
19:17:58|0.00018625
19:17:59|0.00018608
19:17:59|0.00018608
19:18:01|0.00018611
19:18:02|0.00018609
19:18:03|0.00018604
19:18:04|0.00018608
19:18:06|0.00018603
19:18:06|0.00018602
19:18:08|0.00018607
19:18:08|0.00018601
19:18:10|0.00018592
19:18:11|0.00018613
19:18:12|0.00018607
19:18:12|0.00018626
19:18:14|0.00018626
19:18:15|0.00018637
19:18:16|0.00018629
19:18:17|0.00018623
19:18:17|0.00018625
19:18:19|0.00018626
19:18:20|0.00018635
19:18:22|0.00018636
19:18:22|0.00018622
19:18:25|0.00018633
19:18:25|0.00018711
19:18:27|0.00018713
19:18:28|0.00018759
19:18:29|0.0001888
19:18:29|0.00018872
19:18:30|0.00018875
19:18:31|0.00018862
19:18:33|0.00018854
19:18:34|0.00018855
19:18:35|0.00018865
19:18:37|0.00018863
19:18:37|0.00018891
19:18:39|0.00018891
19:18:40|0.00018918
19:18:40|0.00018919
19:18:42|0.00018925
19:18:42|0.00018966
19:18:43|0.00018981
19:18:45|0.0001899
19:18:46|0.00018973
19:18:47|0.00018982
19:18:48|0.00018968
19:18:49|0.00018956
19:18:51|0.00018948
19:18:51|0.0001894
19:18:53|0.00018938
19:18:54|0.00018943
19:18:56|0.00018919
19:18:59|0.000189
19:19:00|0.00018897
19:19:00|0.00018875
19:19:01|0.00018856
19:19:03|0.0001886
19:19:03|0.00018843
19:19:04|0.00018827
19:19:06|0.00018821
19:19:06|0.00018797
19:19:08|0.00018804
19:19:09|0.00018818
19:19:09|0.00018847
19:19:12|0.00018853
19:19:12|0.00018853
19:19:14|0.0001887
19:19:14|0.00018863
19:19:15|0.0001887
19:19:17|0.00018882
19:19:17|0.00018871
19:19:19|0.00018876
19:19:20|0.00018853
19:19:21|0.00018858
19:19:22|0.00018848
19:19:23|0.00018853
19:19:24|0.0001887
19:19:25|0.00018866
19:19:26|0.00018853
19:19:27|0.00018855
19:19:28|0.00018872
19:19:30|0.00018876
19:19:31|0.00018867
19:19:31|0.00018872
19:19:32|0.00018881
19:19:33|0.00018875
19:19:34|0.00018864
19:19:36|0.00018857
19:19:37|0.00018867
19:19:38|0.00018856
19:19:39|0.00018858
19:19:40|0.00018866
19:19:41|0.00018841
19:19:42|0.00018809
19:19:43|0.00018796
19:19:44|0.00018789
19:19:46|0.0001879
19:19:46|0.00018779
19:19:48|0.00018784
19:19:48|0.00018777
19:19:50|0.00018773
19:19:51|0.00018783
19:19:52|0.00018796
19:19:52|0.000188
19:19:54|0.00018802
19:19:55|0.00018804
19:19:57|0.00018786
19:19:58|0.0001877
19:19:59|0.0001877
19:20:01|0.00018761
19:20:02|0.00018781
19:20:03|0.00018774
19:20:04|0.00018763
19:20:05|0.00018768
19:20:06|0.00018766
19:20:07|0.00018755
19:20:08|0.00018751
19:20:09|0.00018747
19:20:10|0.00018747
19:20:11|0.00018741
19:20:13|0.00018742
19:20:14|0.0001874
19:20:14|0.00018742
19:20:15|0.00018741
19:20:17|0.0001874
19:20:18|0.00018741
19:20:18|0.00018747
19:20:19|0.00018736
19:20:20|0.00018717
19:20:21|0.00018721
19:20:23|0.00018718
19:20:23|0.00018677
19:20:24|0.00018667
19:20:26|0.00018671
19:20:27|0.00018685
19:20:28|0.00018708
19:20:29|0.00018697
19:20:30|0.00018704
19:20:31|0.00018715
19:20:32|0.00018729
19:20:34|0.00018729
19:20:34|0.00018718
19:20:36|0.00018723
19:20:36|0.00018727
19:20:37|0.00018723
19:20:38|0.00018718
19:20:39|0.00018702
19:20:40|0.00018703
19:20:42|0.00018711
19:20:42|0.00018724
19:20:44|0.00018712
19:20:44|0.00018726
19:20:45|0.00018726
19:20:46|0.00018728
19:20:47|0.00018727
19:20:49|0.00018725
19:20:50|0.0001872
19:20:50|0.00018721
19:20:52|0.00018721
19:20:53|0.00018721
19:20:54|0.00018721
19:20:55|0.00018734
19:20:56|0.00018714
19:20:57|0.00018708
19:20:58|0.00018729
19:21:00|0.00018734
19:21:01|0.00018724
19:21:02|0.00018733
19:21:03|0.00018731
19:21:05|0.00018719
19:21:05|0.00018692
19:21:06|0.00018689
19:21:07|0.00018687
19:21:08|0.00018679
19:21:09|0.00018676
19:21:11|0.00018678
19:21:12|0.00018672
19:21:13|0.00018665
19:21:14|0.00018662
19:21:15|0.0001866
19:21:16|0.00018669
19:21:17|0.00018675
19:21:18|0.00018674
19:21:20|0.00018669
19:21:20|0.00018677
19:21:21|0.00018675
19:21:23|0.00018696
19:21:24|0.00018694
19:21:24|0.00018694
19:21:26|0.00018694
19:21:27|0.00018695
19:21:28|0.00018709
19:21:28|0.00018701
19:21:30|0.000187
19:21:30|0.00018681
19:21:32|0.0001868
19:21:33|0.00018685
19:21:34|0.00018676
19:21:35|0.00018676
19:21:36|0.0001868
19:21:36|0.00018682
19:21:37|0.00018685
19:21:38|0.00018678
19:21:39|0.00018677
19:21:40|0.00018678
19:21:42|0.0001867
19:21:43|0.00018652
19:21:45|0.00018654
19:21:45|0.00018653
19:21:47|0.00018661
19:21:48|0.00018647
19:21:49|0.0001865
19:21:50|0.00018653
19:21:51|0.00018657
19:21:52|0.00018657
19:21:53|0.00018658
19:21:54|0.00018664
19:21:55|0.00018659
19:21:56|0.00018658
19:21:57|0.00018651
19:21:58|0.00018658
19:21:59|0.00018657
19:22:01|0.00018657
19:22:01|0.00018659
19:22:03|0.00018659
19:22:05|0.00018661
19:22:05|0.00018654
19:22:07|0.00018666
19:22:07|0.00018667
19:22:08|0.00018665
19:22:09|0.00018665
19:22:11|0.00018673
19:22:12|0.00018687
19:22:13|0.00018694
19:22:13|0.00018698
19:22:14|0.00018697
19:22:16|0.00018698
19:22:17|0.00018694
19:22:18|0.00018695
19:22:20|0.0001868
19:22:21|0.0001868
19:22:21|0.00018672
19:22:23|0.00018671
19:22:24|0.00018674
19:22:25|0.00018673
19:22:25|0.00018674
19:22:27|0.00018683
19:22:28|0.00018682
19:22:29|0.00018679
19:22:30|0.00018681
19:22:31|0.00018684
19:22:32|0.00018684
19:22:33|0.0001867
19:22:34|0.0001867
19:22:35|0.00018672
19:22:36|0.00018675
19:22:38|0.00018675
19:22:38|0.00018672
19:22:40|0.00018672
19:22:41|0.00018672
19:22:41|0.00018669
19:22:42|0.00018673
19:22:44|0.00018674
19:22:44|0.00018674
19:22:45|0.0001867
19:22:46|0.0001867
19:22:48|0.00018659
19:22:48|0.00018656
19:22:50|0.00018658
19:22:51|0.00018661
19:22:52|0.0001866
19:22:53|0.00018662
19:22:54|0.00018668
19:22:55|0.00018671
19:22:56|0.00018671
19:22:58|0.00018655
19:22:58|0.00018652
19:23:01|0.00018653
19:23:02|0.00018658
19:23:04|0.00018659
19:23:04|0.00018667
19:23:06|0.00018667
19:23:07|0.00018665
19:23:08|0.00018651
19:23:09|0.00018643
19:23:10|0.00018641
19:23:11|0.00018643
19:23:12|0.00018622
19:23:13|0.00018622
19:23:14|0.0001862
19:23:15|0.00018622
19:23:16|0.00018627
19:23:17|0.00018627
19:23:19|0.00018627
19:23:20|0.00018627
19:23:21|0.0001863
19:23:22|0.00018635
19:23:23|0.00018635
19:23:24|0.00018633
19:23:25|0.00018633
19:23:26|0.00018627
19:23:27|0.00018627
19:23:28|0.000186
19:23:29|0.00018591
19:23:30|0.00018586
19:23:31|0.0001858
19:23:32|0.00018561
19:23:33|0.00018565
19:23:34|0.00018581
19:23:35|0.00018589
19:23:37|0.00018583
19:23:38|0.00018583
19:23:39|0.00018579
19:23:39|0.00018581
19:23:40|0.00018581
19:23:42|0.0001858
19:23:43|0.00018574
19:23:44|0.00018583
19:23:45|0.00018587
19:23:46|0.00018583
19:23:47|0.00018583
19:23:48|0.00018598
19:23:49|0.00018598
19:23:50|0.00018595
19:23:51|0.0001859
19:23:52|0.00018592
19:23:53|0.00018604
19:23:54|0.00018599
19:23:55|0.00018592
19:23:56|0.00018596
19:23:57|0.00018596
19:23:58|0.00018595
19:23:59|0.00018601
19:24:01|0.00018599
19:24:02|0.00018592
19:24:03|0.00018595
19:24:03|0.00018616
19:24:05|0.00018615
19:24:06|0.00018615
19:24:07|0.0001863
19:24:08|0.00018628
19:24:09|0.00018615
19:24:10|0.00018606
19:24:11|0.00018612
19:24:12|0.00018612
19:24:13|0.0001862
19:24:15|0.00018631
19:24:16|0.00018625
19:24:17|0.00018624
19:24:18|0.0001862
19:24:19|0.00018623
19:24:20|0.00018625
19:24:21|0.00018623
19:24:23|0.00018616
19:24:24|0.0001861
19:24:24|0.00018594
19:24:26|0.00018591
19:24:27|0.00018594
19:24:28|0.00018589
19:24:28|0.0001858
19:24:30|0.00018569
19:24:31|0.00018567
19:24:32|0.0001857
19:24:33|0.00018565
19:24:34|0.00018565
19:24:34|0.00018576
19:24:35|0.00018577
19:24:37|0.00018572
19:24:38|0.00018572
19:24:38|0.00018572
19:24:40|0.00018567
19:24:41|0.00018577
19:24:41|0.00018579
19:24:42|0.00018579
19:24:44|0.00018577
19:24:45|0.00018577
19:24:45|0.00018577
19:24:46|0.00018579
19:24:48|0.00018578
19:24:49|0.00018572
19:24:50|0.00018574
19:24:51|0.00018574
19:24:52|0.00018578
19:24:53|0.00018579
19:24:54|0.00018579
19:24:55|0.00018578
19:24:56|0.00018578
19:24:57|0.00018578
19:24:58|0.00018579
19:25:00|0.00018579
19:25:02|0.00018569
19:25:02|0.0001857
19:25:04|0.00018572
19:25:05|0.0001857
19:25:06|0.00018575
19:25:06|0.0001858
19:25:08|0.00018591
19:25:09|0.00018589
19:25:10|0.0001859
19:25:12|0.0001859
19:25:12|0.00018589
19:25:13|0.00018589
19:25:14|0.00018589
19:25:16|0.000186
19:25:16|0.00018593
19:25:17|0.00018576
19:25:18|0.00018576
19:25:19|0.0001858
19:25:21|0.0001858
19:25:22|0.00018583
19:25:23|0.00018583
19:25:23|0.00018579
19:25:26|0.00018584
19:25:26|0.00018583
19:25:28|0.00018586
19:25:29|0.000186
19:25:30|0.000186
19:25:30|0.000186
19:25:32|0.00018597
19:25:32|0.00018598
19:25:33|0.00018599
19:25:34|0.00018599
19:25:35|0.00018593
19:25:37|0.00018594
19:25:38|0.00018599
19:25:39|0.00018601
19:25:40|0.00018607
19:25:41|0.00018607
19:25:42|0.00018601
19:25:43|0.00018597
19:25:44|0.00018611
19:25:45|0.00018622
19:25:46|0.00018618
19:25:48|0.0001863
19:25:48|0.00018635
19:25:49|0.00018635
19:25:50|0.00018636
19:25:51|0.00018633
19:25:53|0.00018614
19:25:54|0.0001861
19:25:54|0.00018606
19:25:56|0.00018606
19:25:56|0.00018606
19:25:57|0.00018626
19:25:59|0.00018626
19:26:01|0.00018626
19:26:02|0.00018632
19:26:04|0.0001864
19:26:04|0.0001864
19:26:06|0.0001864
19:26:07|0.00018635
19:26:07|0.00018636
19:26:09|0.00018634
19:26:09|0.0001864
19:26:11|0.00018645
19:26:11|0.00018658
19:26:13|0.00018652
19:26:13|0.00018649
19:26:15|0.00018649
19:26:16|0.00018649
19:26:16|0.00018649
19:26:18|0.00018655
19:26:19|0.00018653
19:26:20|0.00018655
19:26:21|0.00018663
19:26:22|0.00018667
19:26:23|0.00018671
19:26:24|0.00018676
19:26:25|0.00018676
19:26:27|0.00018675
19:26:27|0.00018671
19:26:28|0.00018666
19:26:29|0.00018667
19:26:31|0.0001866
19:26:32|0.00018668
19:26:32|0.00018669
19:26:33|0.00018669
19:26:34|0.00018669
19:26:35|0.0001867
19:26:36|0.00018672
19:26:37|0.00018682
19:26:38|0.00018683
19:26:39|0.00018683
19:26:41|0.00018683
19:26:42|0.00018682
19:26:42|0.00018683
19:26:43|0.00018672
19:26:44|0.00018672
19:26:46|0.00018676
19:26:47|0.00018684
19:26:48|0.00018683
19:26:48|0.00018682
19:26:50|0.00018682
19:26:51|0.00018682
19:26:52|0.00018678
19:26:53|0.00018678
19:26:54|0.00018678
19:26:55|0.00018678
19:26:57|0.00018661
19:26:57|0.00018667
19:26:59|0.00018668
19:27:00|0.00018669
19:27:01|0.00018676
19:27:03|0.00018682
19:27:03|0.00018682
19:27:05|0.00018689
19:27:06|0.00018689
19:27:06|0.00018687
19:27:08|0.00018687
19:27:10|0.00018687
19:27:10|0.00018686
19:27:12|0.00018684
19:27:13|0.00018684
19:27:13|0.00018685
19:27:15|0.00018685
19:27:16|0.00018682
19:27:16|0.00018683
19:27:18|0.00018676
19:27:18|0.00018674
19:27:19|0.00018672
19:27:20|0.00018668
19:27:22|0.00018667
19:27:22|0.00018664
19:27:24|0.00018644
19:27:25|0.00018629
19:27:26|0.00018613
19:27:27|0.00018632
19:27:29|0.00018634
19:27:29|0.00018634
19:27:30|0.00018635
19:27:31|0.00018634
19:27:32|0.00018637
19:27:34|0.00018637
19:27:34|0.00018628
19:27:36|0.0001862
19:27:37|0.0001862
19:27:38|0.0001862
19:27:39|0.00018628
19:27:39|0.00018622
19:27:40|0.00018622
19:27:42|0.00018622
19:27:44|0.00018624
19:27:44|0.00018628
19:27:46|0.00018628
19:27:46|0.0001863
19:27:47|0.0001863
19:27:49|0.00018621
19:27:50|0.00018627
19:27:51|0.0001863
19:27:52|0.00018629
19:27:53|0.00018623
19:27:54|0.00018623
19:27:55|0.00018626
19:27:56|0.00018629
19:27:57|0.00018629
19:27:58|0.00018629
19:27:59|0.0001863
19:28:00|0.00018629
19:28:01|0.0001863
19:28:02|0.0001863
19:28:03|0.0001863
19:28:04|0.0001863
19:28:06|0.00018639
19:28:07|0.00018643
19:28:08|0.0001864
19:28:09|0.0001864
19:28:10|0.0001864
19:28:12|0.00018622
19:28:13|0.00018626
19:28:14|0.00018626
19:28:15|0.00018633
19:28:16|0.00018628
19:28:16|0.00018632
19:28:18|0.00018632
19:28:19|0.00018632
19:28:19|0.00018632
19:28:21|0.00018637
19:28:22|0.00018643
19:28:22|0.0001864
19:28:24|0.0001864
19:28:25|0.00018639
19:28:25|0.00018641
19:28:27|0.00018641
19:28:28|0.00018642
19:28:28|0.0001864
19:28:30|0.00018641
19:28:31|0.00018631
19:28:32|0.00018629
19:28:33|0.00018629
19:28:34|0.00018629
19:28:35|0.00018626
19:28:36|0.0001862
19:28:38|0.0001862
19:28:38|0.00018624
19:28:40|0.00018624
19:28:40|0.00018629
19:28:42|0.00018627
19:28:43|0.00018627
19:28:43|0.00018628
19:28:44|0.00018628
19:28:45|0.00018627
19:28:47|0.00018627
19:28:47|0.00018628
19:28:49|0.00018626
19:28:49|0.00018632
19:28:51|0.00018638
19:28:51|0.00018638
19:28:53|0.00018639
19:28:53|0.00018639
19:28:55|0.00018638
19:28:57|0.00018635
19:28:57|0.00018633
19:28:58|0.00018633
19:28:59|0.00018643
19:29:00|0.0001864
19:29:02|0.0001864
19:29:03|0.00018643
19:29:03|0.0001864
19:29:05|0.0001864
19:29:06|0.00018639
19:29:07|0.00018641
19:29:07|0.00018647
19:29:09|0.00018652
19:29:10|0.00018656
19:29:12|0.00018655
19:29:13|0.00018654
19:29:13|0.00018655
19:29:15|0.00018656
19:29:16|0.00018656
19:29:16|0.00018656
19:29:18|0.00018656
19:29:19|0.0001865
19:29:19|0.00018649
19:29:21|0.00018647
19:29:22|0.00018644
19:29:23|0.00018646
19:29:24|0.00018646
19:29:24|0.00018646
19:29:26|0.00018652
19:29:27|0.00018653
19:29:28|0.00018636
19:29:29|0.00018634
19:29:30|0.00018635
19:29:32|0.00018629
19:29:32|0.00018629
19:29:33|0.00018627
19:29:34|0.00018627
19:29:36|0.00018628
19:29:36|0.00018628
19:29:38|0.00018628
19:29:39|0.00018628
19:29:40|0.00018632
19:29:41|0.00018636
19:29:41|0.00018636
19:29:44|0.00018636
19:29:44|0.00018643
19:29:45|0.00018642
19:29:47|0.00018642
19:29:49|0.00018642
19:29:49|0.00018637
19:29:50|0.00018637
19:29:51|0.00018638
19:29:53|0.00018637
19:29:53|0.00018639
19:29:55|0.00018639
19:29:56|0.00018639
19:29:57|0.00018639
19:29:58|0.00018638
19:29:58|0.00018638
19:30:00|0.00018638
19:30:00|0.00018634
19:30:01|0.00018641
19:30:03|0.00018643
19:30:04|0.00018643
19:30:05|0.00018649
19:30:06|0.00018652
19:30:08|0.00018678
19:30:09|0.00018685
19:30:10|0.00018685
19:30:11|0.00018686
19:30:12|0.00018682
19:30:13|0.0001867
19:30:14|0.00018669
19:30:15|0.00018668
19:30:16|0.0001867
19:30:17|0.0001867
19:30:19|0.0001867
19:30:20|0.00018645
19:30:21|0.00018645
19:30:23|0.00018646
19:30:24|0.00018618
19:30:25|0.00018592
19:30:26|0.00018598
19:30:26|0.00018598
19:30:27|0.00018603
19:30:29|0.00018599
19:30:30|0.00018592
19:30:31|0.00018597
19:30:31|0.00018593
19:30:33|0.00018595
19:30:34|0.00018595
19:30:35|0.000186
19:30:36|0.00018596
19:30:37|0.00018596
19:30:38|0.00018597
19:30:39|0.00018597
19:30:41|0.00018597
19:30:42|0.00018597
19:30:43|0.00018597
19:30:44|0.00018599
19:30:45|0.000186
19:30:45|0.00018601
19:30:47|0.00018601
19:30:47|0.00018603
19:30:48|0.00018603
19:30:50|0.00018596
19:30:51|0.00018598
19:30:52|0.00018598
19:30:53|0.00018598
19:30:53|0.00018598
19:30:55|0.00018598
19:30:55|0.00018604
19:30:57|0.00018602
19:30:58|0.00018597
19:30:58|0.00018602
19:31:00|0.00018603
19:31:02|0.00018614
19:31:02|0.00018618
19:31:04|0.00018618
19:31:06|0.00018615
19:31:06|0.00018619
19:31:07|0.00018627
19:31:08|0.00018635
19:31:10|0.00018633
19:31:11|0.00018633
19:31:12|0.00018635
19:31:13|0.00018635
19:31:14|0.00018635
19:31:16|0.00018635
19:31:17|0.00018639
19:31:18|0.00018627
19:31:19|0.00018631
19:31:21|0.0001863
19:31:22|0.0001863
19:31:23|0.0001863
19:31:25|0.00018626
19:31:25|0.00018627
19:31:26|0.00018611
19:31:28|0.00018611
19:31:29|0.00018608
19:31:29|0.00018614
19:31:31|0.00018615
19:31:32|0.00018614
19:31:33|0.00018614
19:31:34|0.00018614
19:31:35|0.00018611
19:31:36|0.0001861
19:31:37|0.0001861
19:31:38|0.00018613
19:31:39|0.00018613
19:31:40|0.00018611
19:31:41|0.00018613
19:31:42|0.00018613
19:31:43|0.00018607
19:31:45|0.00018607
19:31:45|0.00018612
19:31:46|0.00018614
19:31:47|0.00018607
19:31:49|0.00018616
19:31:50|0.00018626
19:31:51|0.00018626
19:31:52|0.00018624
19:31:53|0.00018622
19:31:54|0.00018627
19:31:55|0.00018627
19:31:56|0.00018627
19:31:57|0.00018632
19:31:58|0.00018632
19:31:59|0.00018633
19:32:01|0.00018633
19:32:01|0.00018628
19:32:02|0.0001863
19:32:03|0.00018639
19:32:04|0.0001864
19:32:06|0.00018635
19:32:08|0.0001864
19:32:08|0.00018637
19:32:09|0.00018637
19:32:10|0.00018632
19:32:13|0.00018636
19:32:13|0.00018635
19:32:15|0.00018635
19:32:16|0.00018635
19:32:17|0.00018638
19:32:18|0.00018656
19:32:19|0.00018669
19:32:21|0.0001867
19:32:22|0.00018672
19:32:22|0.0001867
19:32:23|0.00018668
19:32:25|0.00018671
19:32:25|0.00018673
19:32:26|0.00018673
19:32:28|0.00018668
19:32:28|0.00018671
19:32:29|0.00018675
19:32:31|0.00018676
19:32:32|0.00018677
19:32:33|0.00018669
19:32:34|0.00018677
19:32:34|0.00018677
19:32:36|0.00018678
19:32:37|0.00018678
19:32:38|0.00018688
19:32:39|0.00018672
19:32:40|0.00018673
19:32:41|0.0001867
19:32:42|0.00018671
19:32:43|0.00018664
19:32:44|0.00018642
19:32:45|0.00018642
19:32:46|0.00018648
19:32:48|0.00018647
19:32:49|0.00018613
19:32:49|0.0001861
19:32:50|0.00018604
19:32:51|0.00018595
19:32:52|0.00018596
19:32:53|0.00018602
19:32:54|0.0001861
19:32:55|0.00018613
19:32:57|0.00018612
19:32:58|0.00018618
19:32:59|0.00018619
19:33:00|0.00018619
19:33:01|0.00018617
19:33:02|0.00018613
19:33:03|0.00018618
19:33:05|0.00018623
19:33:05|0.00018634
19:33:06|0.00018634
19:33:07|0.00018636
19:33:08|0.00018637
19:33:10|0.00018638
19:33:11|0.00018648
19:33:12|0.00018638
19:33:13|0.00018639
19:33:14|0.00018643
19:33:16|0.00018643
19:33:16|0.00018651
19:33:18|0.00018655
19:33:18|0.00018655
19:33:20|0.00018666
19:33:20|0.00018667
19:33:22|0.00018669
19:33:22|0.00018644
19:33:24|0.00018629
19:33:24|0.00018629
19:33:25|0.00018632
19:33:27|0.0001863
19:33:28|0.00018627
19:33:30|0.00018627
19:33:30|0.00018622
19:33:31|0.00018634
19:33:32|0.00018631
19:33:33|0.00018633
19:33:35|0.00018622
19:33:36|0.0001861
19:33:36|0.00018608
19:33:38|0.00018607
19:33:38|0.00018613
19:33:39|0.00018619
19:33:41|0.00018623
19:33:42|0.00018619
19:33:43|0.00018625
19:33:44|0.00018622
19:33:45|0.00018616
19:33:46|0.00018618
19:33:47|0.0001862
19:33:48|0.0001862
19:33:49|0.00018619
19:33:50|0.00018619
19:33:51|0.0001862
19:33:52|0.0001862
19:33:54|0.0001862
19:33:55|0.0001862
19:33:56|0.0001862
19:33:57|0.0001862
19:33:58|0.0001862
19:33:59|0.0001862
19:34:00|0.00018623
19:34:01|0.00018624
19:34:02|0.0001862
19:34:03|0.00018658
19:34:04|0.0001865
19:34:05|0.00018644
19:34:06|0.00018637
19:34:07|0.00018639
19:34:08|0.00018643
19:34:10|0.00018645
19:34:11|0.00018645
19:34:13|0.00018645
19:34:13|0.00018644
19:34:15|0.00018641
19:34:17|0.00018646
19:34:18|0.00018649
19:34:19|0.00018649
19:34:20|0.00018645
19:34:21|0.00018648
19:34:22|0.00018649
19:34:23|0.00018656
19:34:24|0.00018661
19:34:25|0.00018656
19:34:26|0.00018656
19:34:28|0.00018656
19:34:28|0.00018663
19:34:30|0.00018666
19:34:30|0.00018666
19:34:32|0.00018666
19:34:33|0.00018666
19:34:34|0.00018659
19:34:35|0.00018645
19:34:36|0.00018644
19:34:38|0.00018651
19:34:38|0.00018652
19:34:39|0.00018652
19:34:41|0.00018652
19:34:41|0.00018652
19:34:43|0.00018653
19:34:44|0.00018653
19:34:45|0.00018649
19:34:46|0.00018648
19:34:47|0.00018648
19:34:48|0.00018651
19:34:49|0.00018654
19:34:50|0.00018654
19:34:51|0.00018651
19:34:52|0.00018651
19:34:55|0.00018647
19:34:55|0.00018639
19:34:56|0.00018639
19:34:57|0.00018637
19:34:59|0.00018635
19:35:00|0.00018635
19:35:00|0.00018632
19:35:01|0.00018622
19:35:03|0.00018622
19:35:03|0.00018622
19:35:04|0.00018616
19:35:05|0.00018614
19:35:06|0.0001862
19:35:08|0.00018616
19:35:08|0.00018615
19:35:10|0.00018615
19:35:12|0.00018615
19:35:12|0.00018621
19:35:13|0.00018621
19:35:14|0.00018621
19:35:16|0.00018618
19:35:17|0.0001862
19:35:18|0.0001862
19:35:19|0.0001862
19:35:20|0.0001862
19:35:22|0.00018621
19:35:22|0.00018621
19:35:24|0.00018621
19:35:25|0.0001862
19:35:26|0.0001862
19:35:27|0.00018619
19:35:28|0.00018619
19:35:29|0.00018619
19:35:30|0.00018618
19:35:31|0.0001862
19:35:33|0.0001862
19:35:33|0.00018623
19:35:34|0.00018623
19:35:36|0.00018618
19:35:37|0.00018619
19:35:37|0.00018619
19:35:38|0.0001861
19:35:39|0.0001861
19:35:40|0.00018604
19:35:42|0.00018603
19:35:42|0.00018608
19:35:44|0.00018623
19:35:45|0.00018625
19:35:46|0.00018625
19:35:47|0.00018628
19:35:47|0.00018626
19:35:49|0.00018626
19:35:49|0.00018626
19:35:50|0.00018631
19:35:52|0.00018633
19:35:53|0.00018633
19:35:54|0.00018634
19:35:56|0.00018634
19:35:57|0.00018639
19:35:58|0.00018639
19:35:59|0.00018631
19:35:59|0.0001863
19:36:01|0.00018631
19:36:01|0.00018628
19:36:03|0.00018618
19:36:04|0.00018622
19:36:06|0.00018617
19:36:06|0.00018615
19:36:07|0.00018606
19:36:08|0.0001861
19:36:10|0.00018618
19:36:11|0.00018622
19:36:11|0.00018618
19:36:13|0.00018616
19:36:14|0.00018617
19:36:16|0.00018617
19:36:16|0.00018617
19:36:18|0.00018618
19:36:19|0.00018616
19:36:20|0.00018611
19:36:21|0.00018611
19:36:22|0.00018615
19:36:23|0.00018614
19:36:24|0.00018611
19:36:25|0.00018602
19:36:26|0.00018601
19:36:27|0.00018601
19:36:28|0.00018605
19:36:29|0.00018594
19:36:31|0.0001859
19:36:31|0.00018584
19:36:32|0.00018584
19:36:33|0.00018584
19:36:35|0.00018591
19:36:36|0.00018593
19:36:37|0.00018593
19:36:38|0.00018584
19:36:39|0.00018588
19:36:40|0.00018588
19:36:41|0.00018588
19:36:41|0.00018588
19:36:42|0.00018592
19:36:44|0.00018593
19:36:44|0.00018598
19:36:46|0.00018601
19:36:46|0.00018606
19:36:47|0.00018607
19:36:50|0.00018607
19:36:50|0.00018601
19:36:52|0.00018611
19:36:53|0.00018611
19:36:53|0.00018611
19:36:55|0.00018608
19:36:56|0.00018606
19:36:57|0.00018604
19:36:58|0.00018604
19:36:59|0.00018578
19:37:00|0.0001858
19:37:01|0.00018574
19:37:02|0.0001857
19:37:03|0.00018575
19:37:04|0.00018574
19:37:05|0.00018565
19:37:06|0.00018573
19:37:07|0.00018557
19:37:08|0.00018561
19:37:09|0.00018558
19:37:10|0.00018551
19:37:11|0.00018554
19:37:12|0.00018547
19:37:13|0.00018551
19:37:15|0.00018551
19:37:15|0.0001855
19:37:17|0.00018551
19:37:18|0.00018552
19:37:20|0.00018538
19:37:20|0.00018536
19:37:21|0.00018538
19:37:23|0.00018536
19:37:24|0.00018538
19:37:25|0.00018538
19:37:26|0.00018549
19:37:27|0.0001855
19:37:28|0.00018541
19:37:29|0.00018534
19:37:30|0.00018535
19:37:31|0.00018538
19:37:32|0.00018539
19:37:33|0.00018537
19:37:36|0.00018538
19:37:38|0.00018538
19:37:39|0.00018539
19:37:40|0.00018542
19:37:41|0.00018553
19:37:43|0.00018563
19:37:43|0.00018558
19:37:44|0.00018556
19:37:46|0.00018556
19:37:47|0.00018555
19:37:47|0.00018555
19:37:49|0.0001856
19:37:49|0.0001856
19:37:51|0.00018565
19:37:52|0.00018566
19:37:53|0.00018563
19:37:54|0.00018565
19:37:56|0.00018568
19:37:57|0.00018569
19:37:57|0.00018568
19:37:58|0.00018564
19:37:59|0.00018564
19:38:00|0.00018564
19:38:01|0.00018563
19:38:03|0.00018563
19:38:04|0.00018548
19:38:04|0.00018552
19:38:05|0.00018561
19:38:07|0.00018565
19:38:07|0.0001857
19:38:08|0.00018569
19:38:09|0.00018569
19:38:11|0.00018572
19:38:12|0.00018583
19:38:14|0.00018589
19:38:16|0.00018591
19:38:17|0.00018595
19:38:18|0.00018598
19:38:19|0.00018598
19:38:19|0.00018601
19:38:21|0.00018601
19:38:21|0.00018606
19:38:22|0.00018597
19:38:23|0.00018608
19:38:25|0.00018612
19:38:26|0.00018608
19:38:27|0.00018609
19:38:28|0.00018611
19:38:29|0.00018617
19:38:30|0.00018616
19:38:32|0.00018616
19:38:33|0.00018616
19:38:33|0.00018616
19:38:35|0.00018618
19:38:36|0.00018624
19:38:38|0.00018625
19:38:38|0.00018639
19:38:39|0.00018639
19:38:40|0.00018639
19:38:42|0.00018644
19:38:43|0.00018645
19:38:43|0.00018655
19:38:45|0.00018656
19:38:46|0.00018663
19:38:47|0.00018661
19:38:48|0.00018661
19:38:49|0.00018661
19:38:50|0.00018661
19:38:51|0.00018648
19:38:52|0.00018649
19:38:53|0.00018644
19:38:54|0.00018648
19:38:56|0.0001865
19:38:56|0.00018661
19:38:58|0.00018661
19:38:58|0.00018655
19:38:59|0.0001865
19:39:00|0.00018635
19:39:01|0.00018634
19:39:03|0.00018635
19:39:03|0.0001864
19:39:04|0.0001863
19:39:05|0.0001862
19:39:06|0.00018616
19:39:07|0.00018622
19:39:09|0.00018625
19:39:09|0.0001862
19:39:10|0.00018619
19:39:12|0.00018621
19:39:12|0.00018621
19:39:15|0.00018621
19:39:16|0.00018625
19:39:17|0.00018626
19:39:19|0.00018628
19:39:20|0.00018624
19:39:21|0.00018624
19:39:22|0.00018624
19:39:23|0.00018626
19:39:24|0.00018626
19:39:26|0.00018625
19:39:26|0.00018626
19:39:27|0.0001863
19:39:29|0.00018643
19:39:30|0.00018642
19:39:31|0.00018643
19:39:32|0.00018648
19:39:33|0.00018658
19:39:34|0.00018646
19:39:35|0.00018641
19:39:36|0.00018641
19:39:37|0.00018642
19:39:39|0.00018642
19:39:39|0.00018642
19:39:40|0.00018642
19:39:42|0.00018642
19:39:43|0.00018642
19:39:44|0.00018642
19:39:45|0.00018643
19:39:46|0.00018643
19:39:48|0.00018643
19:39:48|0.00018645
19:39:49|0.0001864
19:39:51|0.0001864
19:39:52|0.00018638
19:39:52|0.00018636
19:39:54|0.00018635
19:39:55|0.00018626
19:39:55|0.00018623
19:39:57|0.00018623
19:39:58|0.00018623
19:39:59|0.00018623
19:40:00|0.00018623
19:40:01|0.00018623
19:40:02|0.00018624
19:40:03|0.00018629
19:40:04|0.00018629
19:40:06|0.00018627
19:40:07|0.00018628
19:40:08|0.00018628
19:40:09|0.0001863
19:40:10|0.0001863
19:40:11|0.00018631
19:40:12|0.00018633
19:40:13|0.00018624
19:40:15|0.00018631
19:40:16|0.00018635
19:40:18|0.00018639
19:40:19|0.00018642
19:40:20|0.00018642
19:40:20|0.00018648
19:40:22|0.00018654
19:40:23|0.00018648
19:40:24|0.00018641
19:40:25|0.00018641
19:40:27|0.00018658
19:40:27|0.00018653
19:40:29|0.00018666
19:40:30|0.00018665
19:40:31|0.0001867
19:40:32|0.00018678
19:40:34|0.00018677
19:40:34|0.00018678
19:40:35|0.00018677
19:40:37|0.00018675
19:40:38|0.0001868
19:40:39|0.00018686
19:40:41|0.00018682
19:40:41|0.00018689
19:40:42|0.00018692
19:40:43|0.00018692
19:40:44|0.00018695
19:40:46|0.00018699
19:40:47|0.00018695
19:40:48|0.00018694
19:40:49|0.0001867
19:40:50|0.00018673
19:40:51|0.00018674
19:40:52|0.00018697
19:40:53|0.00018693
19:40:54|0.00018693
19:40:56|0.00018693
19:40:56|0.00018678
19:40:57|0.00018674
19:40:59|0.00018673
19:41:00|0.00018677
19:41:01|0.00018673
19:41:01|0.00018673
19:41:03|0.00018669
19:41:04|0.00018662
19:41:05|0.00018648
19:41:06|0.0001865
19:41:08|0.00018638
19:41:08|0.00018643
19:41:10|0.00018642
19:41:10|0.00018641
19:41:11|0.00018642
19:41:13|0.00018642
19:41:13|0.00018642
19:41:14|0.00018642
19:41:15|0.00018641
19:41:17|0.0001865
19:41:19|0.00018654
19:41:19|0.00018654
19:41:21|0.00018654
19:41:21|0.00018655
19:41:23|0.00018655
19:41:24|0.00018657
19:41:25|0.00018656
19:41:26|0.00018659
19:41:27|0.00018663
19:41:29|0.00018663
19:41:29|0.0001867
19:41:31|0.00018672
19:41:32|0.00018673
19:41:32|0.00018674
19:41:33|0.00018679
19:41:35|0.00018679
19:41:35|0.00018684
19:41:36|0.00018687
19:41:37|0.00018687
19:41:39|0.00018688
19:41:39|0.0001869
19:41:41|0.00018695
19:41:42|0.00018695
19:41:43|0.00018688
19:41:44|0.00018688
19:41:45|0.00018682
19:41:46|0.00018682
19:41:47|0.00018685
19:41:48|0.00018688
19:41:49|0.00018689
19:41:51|0.00018689
19:41:51|0.00018687
19:41:53|0.00018687
19:41:53|0.00018683
19:41:54|0.00018677
19:41:56|0.00018678
19:41:56|0.00018678
19:41:58|0.00018676
19:41:59|0.00018674
19:41:59|0.00018674
19:42:00|0.0001867
19:42:02|0.00018673
19:42:03|0.00018681
19:42:04|0.00018682
19:42:04|0.00018679
19:42:06|0.0001868
19:42:07|0.00018686
19:42:08|0.00018685
19:42:10|0.00018683
19:42:11|0.00018678
19:42:12|0.00018681
19:42:14|0.0001868
19:42:15|0.00018679
19:42:17|0.00018679
19:42:19|0.00018683
19:42:20|0.00018685
19:42:20|0.00018685
19:42:21|0.00018685
19:42:23|0.00018685
19:42:23|0.00018685
19:42:25|0.00018682
19:42:25|0.0001868
19:42:26|0.00018673
19:42:28|0.00018674
19:42:28|0.00018667
19:42:29|0.00018659
19:42:30|0.00018673
19:42:32|0.00018679
19:42:33|0.00018676
19:42:34|0.00018673
19:42:35|0.00018673
19:42:36|0.00018674
19:42:38|0.00018675
19:42:38|0.00018675
19:42:39|0.0001867
19:42:40|0.00018661
19:42:41|0.00018661
19:42:42|0.00018644
19:42:43|0.00018643
19:42:44|0.00018648
19:42:45|0.00018647
19:42:46|0.0001865
19:42:47|0.00018652
19:42:48|0.00018654
19:42:49|0.00018654
19:42:51|0.00018654
19:42:51|0.00018654
19:42:53|0.00018654
19:42:53|0.00018671
19:42:55|0.00018669
19:42:55|0.00018671
19:42:57|0.00018671
19:42:58|0.0001867
19:42:59|0.00018658
19:43:00|0.00018658
19:43:01|0.00018658
19:43:02|0.00018661
19:43:02|0.00018653
19:43:03|0.00018651
19:43:05|0.00018652
19:43:05|0.00018652
19:43:06|0.00018652
19:43:08|0.0001865
19:43:09|0.00018652
19:43:10|0.00018643
19:43:11|0.00018648
19:43:12|0.00018648
19:43:13|0.00018647
19:43:14|0.00018606
19:43:15|0.00018592
19:43:16|0.00018594
19:43:18|0.00018593
19:43:18|0.00018598
19:43:20|0.00018594
19:43:21|0.00018595
19:43:23|0.00018594
19:43:24|0.00018587
19:43:25|0.00018598
19:43:27|0.00018598
19:43:28|0.00018602
19:43:28|0.00018602
19:43:29|0.00018601
19:43:30|0.00018607
19:43:32|0.00018609
19:43:33|0.00018608
19:43:34|0.00018604
19:43:34|0.00018609
19:43:35|0.00018607
19:43:36|0.00018607
19:43:38|0.00018602
19:43:38|0.000186
19:43:39|0.00018602
19:43:40|0.00018602
19:43:41|0.00018604
19:43:43|0.00018608
19:43:44|0.00018608
19:43:45|0.00018609
19:43:47|0.00018606
19:43:48|0.00018602
19:43:49|0.00018602
19:43:49|0.00018603
19:43:50|0.00018598
19:43:52|0.00018598
19:43:53|0.00018599
19:43:54|0.00018596
19:43:55|0.00018596
19:43:56|0.00018595
19:43:58|0.00018596
19:43:58|0.00018595
19:43:59|0.00018595
19:44:00|0.00018595
19:44:02|0.00018584
19:44:02|0.00018585
19:44:03|0.0001858
19:44:04|0.00018581
19:44:05|0.00018569
19:44:06|0.00018573
19:44:07|0.00018574
19:44:09|0.00018576
19:44:09|0.0001857
19:44:10|0.0001857
19:44:12|0.00018573
19:44:12|0.00018576
19:44:14|0.00018582
19:44:14|0.00018582
19:44:15|0.00018586
19:44:17|0.00018588
19:44:19|0.00018587
19:44:20|0.00018586
19:44:22|0.00018586
19:44:23|0.00018587
19:44:23|0.00018587
19:44:24|0.00018585
19:44:26|0.00018586
19:44:27|0.00018579
19:44:27|0.00018579
19:44:28|0.00018576
19:44:30|0.00018577
19:44:32|0.00018577
19:44:33|0.00018584
19:44:33|0.00018584
19:44:34|0.00018584
19:44:36|0.00018584
19:44:36|0.00018585
19:44:38|0.00018587
19:44:38|0.00018587
19:44:40|0.00018586
19:44:40|0.00018591
19:44:42|0.00018593
19:44:42|0.00018591
19:44:44|0.00018596
19:44:45|0.00018596
19:44:46|0.00018594
19:44:47|0.00018594
19:44:48|0.00018591
19:44:49|0.0001859
19:44:50|0.0001859
19:44:51|0.00018587
19:44:52|0.00018592
19:44:53|0.00018598
19:44:54|0.00018604
19:44:55|0.00018602
19:44:56|0.00018594
19:44:58|0.00018594
19:44:58|0.00018595
19:44:59|0.00018595
19:45:00|0.00018595
19:45:01|0.00018595
19:45:02|0.00018595
19:45:04|0.00018585
19:45:05|0.00018589
19:45:06|0.00018591
19:45:06|0.00018592
19:45:07|0.00018593
19:45:09|0.00018593
19:45:09|0.000186
19:45:10|0.000186
19:45:12|0.00018602
19:45:13|0.00018605
19:45:15|0.00018609
19:45:15|0.0001861
19:45:16|0.0001861
19:45:17|0.00018591
19:45:19|0.00018591
19:45:20|0.00018591
19:45:21|0.0001859
19:45:22|0.0001859
19:45:24|0.0001859
19:45:25|0.0001859
19:45:25|0.00018575
19:45:27|0.00018575
19:45:28|0.00018574
19:45:29|0.00018572
19:45:31|0.00018573
19:45:32|0.00018582
19:45:33|0.00018582
19:45:34|0.00018586
19:45:35|0.00018586
19:45:36|0.00018583
19:45:37|0.00018583
19:45:38|0.00018583
19:45:39|0.00018583
19:45:40|0.00018578
19:45:42|0.00018575
19:45:42|0.00018584
19:45:44|0.00018577
19:45:45|0.00018572
19:45:45|0.00018574
19:45:47|0.00018575
19:45:48|0.00018576
19:45:49|0.00018573
19:45:50|0.00018573
19:45:51|0.00018572
19:45:52|0.00018575
19:45:53|0.00018575
19:45:54|0.00018574
19:45:55|0.00018571
19:45:56|0.00018571
19:45:57|0.0001857
19:45:58|0.00018551
19:45:59|0.00018554
19:46:00|0.00018551
19:46:01|0.0001855
19:46:02|0.00018539
19:46:04|0.00018543
19:46:04|0.00018561
19:46:05|0.00018561
19:46:07|0.00018569
19:46:07|0.00018577
19:46:09|0.00018573
19:46:09|0.00018569
19:46:11|0.00018554
19:46:11|0.00018551
19:46:13|0.00018542
19:46:13|0.00018535
19:46:15|0.00018524
19:46:16|0.00018539
19:46:17|0.00018551
19:46:18|0.00018546
19:46:19|0.00018547
19:46:21|0.00018547
19:46:23|0.00018555
19:46:23|0.00018567
19:46:25|0.00018563
19:46:26|0.00018568
19:46:27|0.00018572
19:46:28|0.00018568
19:46:29|0.00018568
19:46:31|0.00018569
19:46:32|0.00018576
19:46:32|0.00018581
19:46:34|0.00018581
19:46:35|0.00018581
19:46:36|0.00018582
19:46:37|0.00018582
19:46:38|0.00018588
19:46:39|0.00018596
19:46:40|0.000186
19:46:41|0.0001861
19:46:42|0.0001861
19:46:43|0.00018607
19:46:44|0.0001859
19:46:45|0.00018584
19:46:46|0.00018592
19:46:48|0.00018596
19:46:49|0.00018594
19:46:50|0.0001861
19:46:51|0.0001861
19:46:51|0.00018611
19:46:52|0.00018611
19:46:53|0.00018608
19:46:54|0.00018608
19:46:56|0.00018609
19:46:57|0.00018602
19:46:57|0.00018604
19:46:58|0.00018606
19:47:00|0.00018605
19:47:01|0.00018598
19:47:02|0.000186
19:47:03|0.00018616
19:47:04|0.0001862
19:47:05|0.00018606
19:47:06|0.00018602
19:47:07|0.00018599
19:47:08|0.00018611
19:47:10|0.00018618
19:47:10|0.00018617
19:47:11|0.00018621
19:47:12|0.00018621
19:47:13|0.00018621
19:47:15|0.00018614
19:47:15|0.00018612
19:47:17|0.00018612
19:47:18|0.00018612
19:47:19|0.00018615
19:47:20|0.00018615
19:47:21|0.00018619
19:47:22|0.00018619
19:47:24|0.00018622
19:47:26|0.00018622
19:47:26|0.00018622
19:47:28|0.00018622
19:47:28|0.00018622
19:47:29|0.00018622
19:47:31|0.00018627
19:47:32|0.00018627
19:47:33|0.00018628
19:47:34|0.00018627
19:47:35|0.00018622
19:47:36|0.00018622
19:47:38|0.00018622
19:47:38|0.00018622
19:47:40|0.0001862
19:47:40|0.00018618
19:47:41|0.00018617
19:47:42|0.00018619
19:47:44|0.00018626
19:47:45|0.00018626
19:47:45|0.00018626
19:47:46|0.00018628
19:47:47|0.0001863
19:47:48|0.00018625
19:47:50|0.00018623
19:47:50|0.00018628
19:47:51|0.00018628
19:47:53|0.00018628
19:47:54|0.00018628
19:47:55|0.00018629
19:47:56|0.00018629
19:47:58|0.00018626
19:47:59|0.00018612
19:47:59|0.00018611
19:48:01|0.00018612
19:48:01|0.00018612
19:48:03|0.00018611
19:48:03|0.00018612
19:48:05|0.00018618
19:48:05|0.00018618
19:48:07|0.00018608
19:48:08|0.00018607
19:48:09|0.00018611
19:48:09|0.00018611
19:48:10|0.00018613
19:48:12|0.00018622
19:48:12|0.00018622
19:48:13|0.00018624
19:48:15|0.00018605
19:48:16|0.00018592
19:48:17|0.00018592
19:48:18|0.00018599
19:48:19|0.00018599
19:48:20|0.00018599
19:48:21|0.00018601
19:48:23|0.00018591
19:48:24|0.00018591
19:48:26|0.00018591
19:48:27|0.0001859
19:48:27|0.00018594
19:48:29|0.00018594
19:48:30|0.00018594
19:48:31|0.00018595
19:48:32|0.00018598
19:48:33|0.00018597
19:48:34|0.00018594
19:48:36|0.00018591
19:48:36|0.00018592
19:48:37|0.00018592
19:48:38|0.00018603
19:48:39|0.00018605
19:48:40|0.00018601
19:48:42|0.00018598
19:48:42|0.00018596
19:48:44|0.0001859
19:48:44|0.00018595
19:48:46|0.00018595
19:48:47|0.00018593
19:48:48|0.0001859
19:48:49|0.00018591
19:48:50|0.00018603
19:48:51|0.00018603
19:48:52|0.00018611
19:48:53|0.00018614
19:48:54|0.00018613
19:48:55|0.00018602
19:48:56|0.00018601
19:48:57|0.00018603
19:48:59|0.00018603
19:49:00|0.00018598
19:49:00|0.00018595
19:49:02|0.00018595
19:49:03|0.00018595
19:49:04|0.00018598
19:49:04|0.00018596
19:49:06|0.00018596
19:49:07|0.00018594
19:49:07|0.00018583
19:49:08|0.00018579
19:49:10|0.00018579
19:49:10|0.00018581
19:49:12|0.0001857
19:49:13|0.0001857
19:49:14|0.00018565
19:49:15|0.00018565
19:49:16|0.00018562
19:49:17|0.00018562
19:49:18|0.00018562
19:49:19|0.00018509
19:49:21|0.00018508
19:49:21|0.00018508
19:49:23|0.00018512
19:49:23|0.00018509
19:49:26|0.00018508
19:49:27|0.0001851
19:49:29|0.00018509
19:49:29|0.00018508
19:49:31|0.00018508
19:49:33|0.00018506
19:49:34|0.00018518
19:49:34|0.00018532
19:49:36|0.00018533
19:49:36|0.00018537
19:49:38|0.00018537
19:49:38|0.00018538
19:49:39|0.00018538
19:49:41|0.00018539
19:49:42|0.00018541
19:49:43|0.00018535
19:49:44|0.00018535
19:49:45|0.00018535
19:49:46|0.00018532
19:49:47|0.0001853
19:49:49|0.0001853
19:49:49|0.0001853
19:49:50|0.00018529
19:49:51|0.00018528
19:49:52|0.00018529
19:49:53|0.00018529
19:49:54|0.00018529
19:49:55|0.00018533
19:49:57|0.00018533
19:49:58|0.00018533
19:49:58|0.00018536
19:49:59|0.00018536
19:50:00|0.00018539
19:50:01|0.00018538
19:50:02|0.00018538
19:50:04|0.00018538
19:50:05|0.00018539
19:50:06|0.00018543
19:50:07|0.00018544
19:50:08|0.0001855
19:50:09|0.0001855
19:50:10|0.0001855
19:50:11|0.0001855
19:50:12|0.0001855
19:50:13|0.00018549
19:50:14|0.00018549
19:50:15|0.00018551
19:50:16|0.00018555
19:50:17|0.00018555
19:50:18|0.00018563
19:50:19|0.00018562
19:50:20|0.00018554
19:50:21|0.00018557
19:50:22|0.00018559
19:50:23|0.00018537
19:50:25|0.00018547
19:50:27|0.00018561
19:50:29|0.00018566
19:50:29|0.00018567
19:50:31|0.00018563
19:50:32|0.00018566
19:50:33|0.00018566
19:50:34|0.00018566
19:50:35|0.00018556
19:50:36|0.00018552
19:50:37|0.00018552
19:50:39|0.00018548
19:50:39|0.00018548
19:50:40|0.00018548
19:50:42|0.00018548
19:50:42|0.00018548
19:50:43|0.0001856
19:50:45|0.0001856
19:50:45|0.00018565
19:50:46|0.00018568
19:50:48|0.00018569
19:50:48|0.00018571
19:50:50|0.00018573
19:50:51|0.00018567
19:50:53|0.00018566
19:50:54|0.0001857
19:50:54|0.00018575
19:50:55|0.00018574
19:50:57|0.00018574
19:50:58|0.00018571
19:50:59|0.00018572
19:51:00|0.00018572
19:51:01|0.00018572
19:51:02|0.00018572
19:51:04|0.00018572
19:51:04|0.00018572
19:51:06|0.00018569
19:51:07|0.00018567
19:51:07|0.00018569
19:51:08|0.00018569
19:51:09|0.00018569
19:51:11|0.0001857
19:51:11|0.0001857
19:51:13|0.00018573
19:51:14|0.00018573
19:51:15|0.00018573
19:51:16|0.00018573
19:51:17|0.00018573
19:51:18|0.00018573
19:51:19|0.00018573
19:51:20|0.00018573
19:51:21|0.00018573
19:51:21|0.00018574
19:51:22|0.00018573
19:51:24|0.00018574
19:51:25|0.00018574
19:51:27|0.00018574
19:51:28|0.00018574
19:51:28|0.00018574
19:51:29|0.00018574
19:51:30|0.0001858
19:51:33|0.0001858
19:51:33|0.0001858
19:51:34|0.00018581
19:51:35|0.00018587
19:51:36|0.00018588
19:51:38|0.00018588
19:51:38|0.00018576
19:51:40|0.00018575
19:51:40|0.00018571
19:51:42|0.00018568
19:51:43|0.00018567
19:51:43|0.00018569
19:51:45|0.00018569
19:51:46|0.00018569
19:51:47|0.00018569
19:51:49|0.00018573
19:51:49|0.00018574
19:51:50|0.00018574
19:51:52|0.00018574
19:51:53|0.00018537
19:51:53|0.00018538
19:51:55|0.00018537
19:51:56|0.00018537
19:51:56|0.00018537
19:51:58|0.00018537
19:51:59|0.00018537
19:51:59|0.00018537
19:52:00|0.00018537
19:52:01|0.00018538
19:52:02|0.00018535
19:52:04|0.00018535
19:52:05|0.00018535
19:52:06|0.00018542
19:52:07|0.00018547
19:52:08|0.00018547
19:52:10|0.00018554
19:52:11|0.00018562
19:52:12|0.00018566
19:52:12|0.00018548
19:52:15|0.00018542
19:52:16|0.00018537
19:52:16|0.00018529
19:52:18|0.00018527
19:52:18|0.00018519
19:52:19|0.0001852
19:52:20|0.0001852
19:52:22|0.00018517
19:52:22|0.00018515
19:52:23|0.00018511
19:52:25|0.00018511
19:52:26|0.00018505
19:52:28|0.00018502
19:52:29|0.00018502
19:52:30|0.00018502
19:52:31|0.00018501
19:52:32|0.00018501
19:52:34|0.00018491
19:52:36|0.00018477
19:52:37|0.00018475
19:52:37|0.00018476
19:52:39|0.00018479
19:52:40|0.00018486
19:52:41|0.00018492
19:52:42|0.00018495
19:52:43|0.00018492
19:52:44|0.00018491
19:52:46|0.0001849
19:52:46|0.00018495
19:52:48|0.00018493
19:52:48|0.00018493
19:52:49|0.00018492
19:52:51|0.00018492
19:52:52|0.00018494
19:52:53|0.00018493
19:52:54|0.00018492
19:52:55|0.00018497
19:52:56|0.00018495
19:52:58|0.00018492
19:52:59|0.00018492
19:52:59|0.00018484
19:53:00|0.00018484
19:53:01|0.00018495
19:53:02|0.00018494
19:53:04|0.00018495
19:53:05|0.000185
19:53:05|0.00018509
19:53:07|0.00018507
19:53:08|0.00018512
19:53:09|0.00018518
19:53:09|0.00018518
19:53:10|0.00018519
19:53:11|0.00018519
19:53:13|0.00018519
19:53:14|0.00018525
19:53:15|0.00018525
19:53:16|0.00018525
19:53:18|0.00018523
19:53:19|0.00018531
19:53:19|0.00018534
19:53:20|0.0001853
19:53:21|0.00018534
19:53:23|0.00018533
19:53:23|0.00018536
19:53:24|0.00018523
19:53:26|0.00018522
19:53:28|0.0001852
19:53:29|0.0001852
19:53:31|0.00018519
19:53:31|0.00018528
19:53:33|0.00018534
19:53:35|0.00018533
19:53:35|0.00018538
19:53:37|0.00018542
19:53:38|0.00018542
19:53:40|0.00018542
19:53:41|0.00018542
19:53:42|0.00018535
19:53:43|0.00018532
19:53:44|0.00018539
19:53:45|0.00018539
19:53:46|0.00018543
19:53:46|0.00018547
19:53:48|0.00018544
19:53:49|0.00018551
19:53:49|0.00018551
19:53:50|0.00018551
19:53:52|0.00018549
19:53:53|0.00018548
19:53:54|0.0001855
19:53:55|0.00018568
19:53:57|0.0001857
19:53:57|0.00018569
19:53:58|0.00018567
19:54:00|0.00018566
19:54:01|0.00018565
19:54:01|0.00018571
19:54:02|0.00018576
19:54:04|0.00018576
19:54:06|0.0001858
19:54:07|0.00018575
19:54:07|0.00018565
19:54:08|0.00018564
19:54:10|0.0001857
19:54:11|0.0001857
19:54:11|0.0001857
19:54:12|0.0001857
19:54:14|0.00018569
19:54:15|0.00018569
19:54:16|0.0001857
19:54:18|0.00018571
19:54:18|0.00018569
19:54:19|0.00018569
19:54:20|0.00018569
19:54:22|0.00018579
19:54:23|0.00018579
19:54:24|0.00018567
19:54:25|0.00018574
19:54:25|0.00018572
19:54:27|0.00018577
19:54:28|0.0001858
19:54:29|0.0001858
19:54:30|0.00018585
19:54:32|0.00018523
19:54:33|0.00018526
19:54:34|0.00018531
19:54:35|0.00018541
19:54:37|0.00018541
19:54:38|0.00018532
19:54:39|0.00018531
19:54:41|0.00018533
19:54:41|0.00018539
19:54:42|0.00018539
19:54:44|0.00018545
19:54:45|0.00018546
19:54:45|0.00018549
19:54:47|0.00018553
19:54:48|0.00018555
19:54:49|0.00018555
19:54:50|0.00018549
19:54:50|0.00018558
19:54:52|0.00018558
19:54:52|0.00018558
19:54:54|0.00018558
19:54:55|0.0001856
19:54:56|0.00018559
19:54:57|0.0001856
19:54:58|0.0001856
19:54:59|0.0001856
19:55:00|0.0001856
19:55:01|0.00018558
19:55:03|0.00018563
19:55:04|0.00018563
19:55:05|0.00018563
19:55:06|0.00018563
19:55:07|0.00018562
19:55:08|0.00018569
19:55:10|0.00018569
19:55:10|0.00018571
19:55:11|0.00018576
19:55:12|0.00018576
19:55:13|0.00018576
19:55:15|0.00018576
19:55:15|0.00018584
19:55:16|0.00018584
19:55:18|0.00018584
19:55:19|0.00018599
19:55:21|0.00018596
19:55:21|0.00018596
19:55:22|0.00018599
19:55:23|0.00018597
19:55:24|0.00018597
19:55:25|0.00018593
19:55:27|0.00018592
19:55:27|0.00018592
19:55:29|0.00018598
19:55:31|0.000186
19:55:33|0.00018596
19:55:33|0.00018589
19:55:35|0.00018589
19:55:36|0.00018595
19:55:37|0.00018591
19:55:39|0.00018585
19:55:39|0.00018587
19:55:41|0.00018607
19:55:41|0.00018606
19:55:42|0.00018609
19:55:44|0.00018609
19:55:45|0.00018609
19:55:45|0.00018609
19:55:47|0.00018607
19:55:48|0.00018604
19:55:49|0.00018605
19:55:50|0.00018604
19:55:51|0.00018595
19:55:52|0.00018601
19:55:53|0.00018597
19:55:54|0.00018598
19:55:55|0.00018599
19:55:56|0.00018599
19:55:57|0.00018598
19:55:58|0.00018598
19:56:00|0.00018598
19:56:01|0.00018598
19:56:02|0.00018601
19:56:03|0.00018598
19:56:04|0.00018598
19:56:05|0.00018598
19:56:06|0.000186
19:56:07|0.00018598
19:56:08|0.000186
19:56:09|0.000186
19:56:10|0.00018598
19:56:12|0.00018596
19:56:13|0.00018596
19:56:14|0.00018596
19:56:15|0.00018598
19:56:16|0.00018596
19:56:17|0.00018596
19:56:18|0.00018597
19:56:19|0.00018596
19:56:20|0.00018591
19:56:21|0.000186
19:56:22|0.00018595
19:56:23|0.00018589
19:56:25|0.00018586
19:56:25|0.00018582
19:56:26|0.00018582
19:56:27|0.00018582
19:56:29|0.0001858
19:56:30|0.0001858
19:56:31|0.00018579
19:56:33|0.00018579
19:56:35|0.00018573
19:56:36|0.00018506
19:56:37|0.00018511
19:56:38|0.00018509
19:56:38|0.0001851
19:56:39|0.00018511
19:56:41|0.00018512
19:56:42|0.00018503
19:56:43|0.00018498
19:56:43|0.000185
19:56:44|0.00018503
19:56:46|0.00018501
19:56:48|0.00018501
19:56:48|0.000185
19:56:50|0.00018499
19:56:50|0.00018499
19:56:52|0.00018499
19:56:53|0.00018499
19:56:54|0.00018499
19:56:55|0.000185
19:56:56|0.00018504
19:56:58|0.000185
19:56:59|0.00018494
19:57:00|0.00018494
19:57:01|0.000185
19:57:02|0.00018499
19:57:03|0.00018498
19:57:04|0.00018502
19:57:05|0.00018497
19:57:06|0.00018497
19:57:07|0.00018505
19:57:08|0.00018505
19:57:09|0.00018497
19:57:10|0.00018497
19:57:11|0.00018499
19:57:12|0.00018499
19:57:13|0.00018501
19:57:14|0.000185
19:57:15|0.00018497
19:57:16|0.00018497
19:57:17|0.00018497
19:57:18|0.00018497
19:57:19|0.00018497
19:57:20|0.00018496
19:57:21|0.0001849
19:57:23|0.0001849
19:57:23|0.00018489
19:57:24|0.00018484
19:57:25|0.00018487
19:57:27|0.00018488
19:57:27|0.00018483
19:57:28|0.0001848
19:57:30|0.00018475
19:57:30|0.00018474
19:57:32|0.00018467
19:57:34|0.00018472
19:57:34|0.00018471
19:57:36|0.00018472
19:57:37|0.00018474
19:57:38|0.00018486
19:57:39|0.00018483
19:57:40|0.00018485
19:57:41|0.00018485
19:57:43|0.00018485
19:57:44|0.00018473
19:57:45|0.00018473
19:57:47|0.00018474
19:57:47|0.00018474
19:57:48|0.00018471
19:57:49|0.00018479
19:57:51|0.00018477
19:57:53|0.00018474
19:57:53|0.00018477
19:57:54|0.00018477
19:57:56|0.00018477
19:57:56|0.00018477
19:57:57|0.00018477
19:57:58|0.00018477
19:57:59|0.00018477
19:58:00|0.00018474
19:58:01|0.00018472
19:58:03|0.00018471
19:58:03|0.00018464
19:58:04|0.00018464
19:58:06|0.00018467
19:58:06|0.00018468
19:58:08|0.0001847
19:58:09|0.00018472
19:58:10|0.00018471
19:58:10|0.00018471
19:58:12|0.00018471
19:58:13|0.00018471
19:58:14|0.0001847
19:58:15|0.0001847
19:58:15|0.0001847
19:58:17|0.00018473
19:58:18|0.00018474
19:58:19|0.00018475
19:58:20|0.00018466
19:58:21|0.00018469
19:58:23|0.00018469
19:58:23|0.0001847
19:58:24|0.0001847
19:58:26|0.0001847
19:58:26|0.0001847
19:58:27|0.00018475
19:58:28|0.00018475
19:58:30|0.00018477
19:58:31|0.00018478
19:58:31|0.00018478
19:58:32|0.00018488
19:58:34|0.0001849
19:58:35|0.000185
19:58:36|0.00018508
19:58:36|0.00018508
19:58:38|0.00018514
19:58:39|0.00018493
19:58:40|0.00018505
19:58:42|0.00018502
19:58:42|0.00018502
19:58:43|0.00018501
19:58:44|0.00018509
19:58:46|0.0001852
19:58:46|0.0001853
19:58:48|0.0001853
19:58:48|0.00018533
19:58:50|0.00018533
19:58:51|0.00018534
19:58:51|0.00018534
19:58:52|0.00018541
19:58:54|0.00018542
19:58:54|0.00018542
19:58:57|0.00018543
19:58:59|0.00018543
19:59:00|0.0001854
19:59:01|0.0001854
19:59:02|0.0001854
19:59:03|0.00018549
19:59:04|0.00018546
19:59:05|0.00018548
19:59:06|0.0001854
19:59:08|0.00018523
19:59:08|0.00018522
19:59:10|0.00018528
19:59:10|0.00018527
19:59:11|0.00018527
19:59:13|0.00018527
19:59:14|0.00018527
19:59:14|0.00018526
19:59:16|0.00018526
19:59:17|0.00018525
19:59:19|0.00018516
19:59:19|0.00018531
19:59:20|0.00018531
19:59:21|0.00018533
19:59:23|0.00018533
19:59:23|0.00018533
19:59:24|0.00018533
19:59:25|0.00018534
19:59:26|0.00018531
19:59:28|0.00018531
19:59:28|0.00018537
19:59:29|0.00018543
19:59:30|0.00018547
19:59:32|0.00018547
19:59:34|0.00018547
19:59:35|0.00018542
19:59:36|0.00018548
19:59:38|0.00018549
19:59:39|0.00018549
19:59:40|0.00018552
19:59:42|0.00018562
19:59:43|0.00018563
19:59:43|0.00018564
19:59:44|0.00018572
19:59:46|0.00018573
19:59:47|0.00018582
19:59:48|0.00018584
19:59:49|0.00018588
19:59:50|0.00018598
19:59:50|0.00018599
19:59:52|0.000186
19:59:53|0.00018603
19:59:55|0.00018609
19:59:56|0.00018607
19:59:57|0.00018607
19:59:58|0.00018601
19:59:59|0.00018596
20:00:00|0.00018587
20:00:01|0.00018577
20:00:02|0.0001858
20:00:03|0.00018577
20:00:04|0.00018588
20:00:05|0.00018593
20:00:06|0.00018599
20:00:07|0.00018592
20:00:08|0.00018594
20:00:09|0.00018594
20:00:10|0.00018599
20:00:11|0.00018595
20:00:12|0.00018594
20:00:13|0.00018585
20:00:14|0.00018585
20:00:16|0.00018585
20:00:16|0.00018576
20:00:17|0.00018575
20:00:18|0.00018563
20:00:20|0.00018567
20:00:21|0.00018586
20:00:22|0.00018593
20:00:23|0.00018594
20:00:24|0.00018598
20:00:25|0.00018596
20:00:26|0.00018591
20:00:27|0.00018589
20:00:28|0.00018578
20:00:29|0.00018591
20:00:30|0.00018601
20:00:31|0.00018603
20:00:33|0.00018595
20:00:34|0.00018597
20:00:35|0.00018611
20:00:35|0.00018617
20:00:37|0.00018616
20:00:39|0.000186
20:00:39|0.00018599
20:00:41|0.00018584
20:00:42|0.00018572
20:00:43|0.00018575
20:00:44|0.00018575
20:00:45|0.00018571
20:00:46|0.00018567
20:00:47|0.0001855
20:00:48|0.00018554
20:00:50|0.0001856
20:00:50|0.00018556
20:00:52|0.00018545
20:00:53|0.00018553
20:00:54|0.00018557
20:00:55|0.00018558
20:00:56|0.00018557
20:00:56|0.00018547
20:00:58|0.00018542
20:00:59|0.00018498
20:01:00|0.00018509
20:01:01|0.00018507
20:01:03|0.00018507
20:01:04|0.00018514
20:01:05|0.00018511
20:01:05|0.00018508
20:01:06|0.00018508
20:01:07|0.00018506
20:01:08|0.00018509
20:01:09|0.0001851
20:01:11|0.00018523
20:01:12|0.00018522
20:01:12|0.00018522
20:01:14|0.00018521
20:01:15|0.00018531
20:01:16|0.00018531
20:01:16|0.00018528
20:01:17|0.00018521
20:01:19|0.00018528
20:01:19|0.0001853
20:01:22|0.00018531
20:01:22|0.00018526
20:01:23|0.00018516
20:01:24|0.00018507
20:01:25|0.00018505
20:01:26|0.00018505
20:01:27|0.00018501
20:01:28|0.00018501
20:01:29|0.00018511
20:01:30|0.00018513
20:01:31|0.00018514
20:01:33|0.00018514
20:01:34|0.00018514
20:01:35|0.0001851
20:01:36|0.00018506
20:01:38|0.0001851
20:01:39|0.00018505
20:01:39|0.00018505
20:01:41|0.0001851
20:01:43|0.00018501
20:01:44|0.00018504
20:01:46|0.00018499
20:01:46|0.00018494
20:01:48|0.00018512
20:01:48|0.00018516
20:01:50|0.00018516
20:01:51|0.00018516
20:01:52|0.00018513
20:01:54|0.00018515
20:01:54|0.00018517
20:01:56|0.00018521
20:01:57|0.0001852
20:01:58|0.0001852
20:02:00|0.00018515
20:02:00|0.00018515
20:02:02|0.00018515
20:02:02|0.00018524
20:02:04|0.00018524
20:02:04|0.00018523
20:02:05|0.00018519
20:02:06|0.0001852
20:02:07|0.00018523
20:02:08|0.00018523
20:02:09|0.00018529
20:02:10|0.00018528
20:02:12|0.00018525
20:02:13|0.00018514
20:02:13|0.00018509
20:02:15|0.00018509
20:02:16|0.00018509
20:02:18|0.0001851
20:02:19|0.00018525
20:02:20|0.00018525
20:02:21|0.00018525
20:02:22|0.00018525
20:02:23|0.00018507
20:02:25|0.00018507
20:02:25|0.00018507
20:02:26|0.000185
20:02:27|0.000185
20:02:29|0.00018499
20:02:30|0.00018483
20:02:31|0.00018478
20:02:31|0.00018474
20:02:32|0.00018474
20:02:33|0.00018475
20:02:35|0.00018475
20:02:36|0.00018481
20:02:37|0.00018482
20:02:38|0.00018482
20:02:40|0.00018482
20:02:41|0.00018486
20:02:41|0.00018486
20:02:43|0.0001849
20:02:44|0.00018494
20:02:45|0.00018494
20:02:47|0.000185
20:02:48|0.00018499
20:02:48|0.00018499
20:02:49|0.00018499
20:02:51|0.00018499
20:02:52|0.000185
20:02:53|0.00018499
20:02:54|0.000185
20:02:56|0.00018503
20:02:57|0.00018495
20:02:58|0.0001849
20:02:59|0.0001849
20:03:00|0.00018497
20:03:01|0.00018498
20:03:02|0.00018498
20:03:04|0.000185
20:03:04|0.00018499
20:03:06|0.00018493
20:03:07|0.00018492
20:03:08|0.00018492
20:03:08|0.00018492
20:03:10|0.00018492
20:03:10|0.00018494
20:03:11|0.00018494
20:03:13|0.0001848
20:03:15|0.00018466
20:03:15|0.00018467
20:03:17|0.00018467
20:03:17|0.0001846
20:03:19|0.00018461
20:03:19|0.00018463
20:03:20|0.00018463
20:03:21|0.00018466
20:03:23|0.00018472
20:03:23|0.0001848
20:03:25|0.00018481
20:03:26|0.00018481
20:03:27|0.00018478
20:03:28|0.00018478
20:03:29|0.00018476
20:03:30|0.00018488
20:03:31|0.00018488
20:03:31|0.00018487
20:03:32|0.00018492
20:03:34|0.00018492
20:03:35|0.00018491
20:03:35|0.00018492
20:03:36|0.00018494
20:03:38|0.00018479
20:03:39|0.00018499
20:03:40|0.00018501
20:03:41|0.00018509
20:03:42|0.00018508
20:03:43|0.00018508
20:03:45|0.00018505
20:03:45|0.00018505
20:03:48|0.00018505
20:03:48|0.00018526
20:03:49|0.00018526
20:03:50|0.00018534
20:03:51|0.00018536
20:03:53|0.00018534
20:03:53|0.00018531
20:03:54|0.00018531
20:03:56|0.00018526
20:03:58|0.0001853
20:03:58|0.00018506
20:03:59|0.00018513
20:04:01|0.00018502
20:04:01|0.00018502
20:04:02|0.000185
20:04:04|0.000185
20:04:04|0.000185
20:04:05|0.000185
20:04:07|0.000185
20:04:08|0.000185
20:04:09|0.00018505
20:04:10|0.00018504
20:04:11|0.00018505
20:04:12|0.00018506
20:04:13|0.00018505
20:04:14|0.000185
20:04:15|0.00018497
20:04:16|0.00018497
20:04:17|0.00018496
20:04:18|0.000185
20:04:19|0.000185
20:04:20|0.00018506
20:04:22|0.00018505
20:04:22|0.00018506
20:04:23|0.00018506
20:04:24|0.00018503
20:04:25|0.00018494
20:04:26|0.00018486
20:04:28|0.0001849
20:04:28|0.00018491
20:04:29|0.000185
20:04:30|0.000185
20:04:31|0.00018499
20:04:32|0.00018497
20:04:33|0.000185
20:04:35|0.000185
20:04:35|0.00018506
20:04:36|0.00018509
20:04:37|0.00018509
20:04:38|0.00018509
20:04:39|0.0001851
20:04:41|0.0001851
20:04:42|0.00018511
20:04:43|0.00018511
20:04:43|0.00018508
20:04:45|0.00018505
20:04:46|0.00018503
20:04:47|0.00018502
20:04:48|0.00018513
20:04:50|0.00018513
20:04:50|0.00018511
20:04:51|0.00018514
20:04:52|0.00018513
20:04:53|0.00018515
20:04:55|0.00018513
20:04:55|0.00018513
20:04:56|0.00018495
20:04:58|0.00018494
20:04:58|0.00018503
20:04:59|0.00018503
20:05:00|0.00018503
20:05:01|0.00018505
20:05:02|0.00018501
20:05:04|0.00018498
20:05:05|0.00018493
20:05:05|0.00018496
20:05:07|0.00018496
20:05:07|0.00018496
20:05:08|0.00018494
20:05:10|0.00018493
20:05:11|0.00018492
20:05:11|0.00018496
20:05:13|0.00018495
20:05:14|0.00018495
20:05:15|0.00018494
20:05:16|0.00018493
20:05:16|0.00018493
20:05:18|0.00018495
20:05:19|0.00018502
20:05:19|0.00018504
20:05:21|0.00018515
20:05:22|0.00018516
20:05:23|0.00018511
20:05:24|0.0001851
20:05:25|0.0001851
20:05:26|0.00018502
20:05:28|0.00018493
20:05:29|0.00018485
20:05:29|0.00018485
20:05:30|0.00018475
20:05:31|0.00018472
20:05:33|0.00018479
20:05:33|0.00018479
20:05:35|0.0001847
20:05:35|0.00018456
20:05:37|0.00018453
20:05:37|0.00018449
20:05:40|0.00018449
20:05:40|0.0001845
20:05:42|0.00018458
20:05:43|0.00018455
20:05:44|0.00018461
20:05:44|0.00018458
20:05:46|0.00018458
20:05:46|0.00018459
20:05:49|0.00018465
20:05:50|0.00018463
20:05:50|0.00018471
20:05:51|0.00018474
20:05:52|0.00018474
20:05:54|0.00018474
20:05:55|0.00018462
20:05:56|0.00018462
20:05:56|0.00018453
20:05:59|0.00018465
20:05:59|0.00018462
20:06:00|0.00018456
20:06:01|0.00018456
20:06:02|0.00018453
20:06:03|0.00018453
20:06:05|0.00018453
20:06:06|0.00018458
20:06:08|0.00018468
20:06:08|0.00018468
20:06:10|0.00018468
20:06:10|0.00018472
20:06:11|0.00018469
20:06:12|0.00018469
20:06:13|0.00018469
20:06:14|0.00018472
20:06:15|0.00018471
20:06:16|0.00018481
20:06:18|0.0001848
20:06:19|0.00018462
20:06:19|0.00018458
20:06:20|0.00018467
20:06:22|0.00018467
20:06:23|0.00018467
20:06:24|0.00018465
20:06:25|0.00018461
20:06:26|0.00018452
20:06:27|0.00018438
20:06:28|0.00018437
20:06:29|0.00018422
20:06:30|0.00018414
20:06:31|0.00018421
20:06:32|0.00018422
20:06:33|0.00018416
20:06:35|0.00018411
20:06:35|0.0001841
20:06:36|0.0001841
20:06:37|0.00018406
20:06:39|0.00018403
20:06:40|0.00018401
20:06:41|0.0001839
20:06:43|0.00018383
20:06:44|0.00018394
20:06:45|0.00018389
20:06:46|0.00018395
20:06:48|0.00018395
20:06:48|0.00018392
20:06:49|0.000184
20:06:50|0.00018391
20:06:51|0.00018392
20:06:53|0.000184
20:06:54|0.00018402
20:06:56|0.00018398
20:06:56|0.00018392
20:06:57|0.00018396
20:06:59|0.00018396
20:06:59|0.00018396
20:07:00|0.00018401
20:07:02|0.00018401
20:07:02|0.00018408
20:07:03|0.00018405
20:07:04|0.00018414
20:07:06|0.00018414
20:07:07|0.00018425
20:07:08|0.00018433
20:07:08|0.00018433
20:07:10|0.00018434
20:07:11|0.00018434
20:07:11|0.00018419
20:07:14|0.00018411
20:07:14|0.00018411
20:07:15|0.00018412
20:07:17|0.00018411
20:07:18|0.00018419
20:07:18|0.0001841
20:07:20|0.0001841
20:07:20|0.00018423
20:07:22|0.00018421
20:07:23|0.00018422
20:07:23|0.00018425
20:07:25|0.00018421
20:07:26|0.00018419
20:07:27|0.00018419
20:07:28|0.00018412
20:07:29|0.00018412
20:07:30|0.00018412
20:07:32|0.00018425
20:07:33|0.00018421
20:07:34|0.00018417
20:07:34|0.00018423
20:07:36|0.00018423
20:07:37|0.00018422
20:07:38|0.00018422
20:07:39|0.00018422
20:07:40|0.00018416
20:07:42|0.00018413
20:07:43|0.00018419
20:07:45|0.00018418
20:07:46|0.00018418
20:07:47|0.00018418
20:07:48|0.00018418
20:07:49|0.00018412
20:07:50|0.00018411
20:07:51|0.00018399
20:07:52|0.00018399
20:07:53|0.00018399
20:07:55|0.00018399
20:07:56|0.00018395
20:07:56|0.00018392
20:07:57|0.00018382
20:07:59|0.00018381
20:08:00|0.00018386
20:08:01|0.00018384
20:08:02|0.00018388
20:08:04|0.0001839
20:08:05|0.00018384
20:08:05|0.00018397
20:08:07|0.00018407
20:08:08|0.00018412
20:08:09|0.00018421
20:08:10|0.00018418
20:08:12|0.00018423
20:08:12|0.00018415
20:08:13|0.00018413
20:08:15|0.00018414
20:08:16|0.00018414
20:08:16|0.00018417
20:08:17|0.00018418
20:08:19|0.00018418
20:08:20|0.00018417
20:08:21|0.00018426
20:08:21|0.00018426
20:08:23|0.00018426
20:08:23|0.00018431
20:08:24|0.00018431
20:08:26|0.00018431
20:08:26|0.00018437
20:08:27|0.00018439
20:08:29|0.00018439
20:08:29|0.00018439
20:08:31|0.00018411
20:08:31|0.00018427
20:08:32|0.00018428
20:08:33|0.00018427
20:08:34|0.00018428
20:08:36|0.00018427
20:08:37|0.00018432
20:08:38|0.00018433
20:08:38|0.00018432
20:08:40|0.00018423
20:08:41|0.0001842
20:08:43|0.0001842
20:08:43|0.00018432
20:08:45|0.00018437
20:08:46|0.00018437
20:08:47|0.00018439
20:08:49|0.00018443
20:08:50|0.00018444
20:08:51|0.0001845
20:08:52|0.0001845
20:08:53|0.00018456
20:08:54|0.00018456
20:08:55|0.00018456
20:08:56|0.00018456
20:08:57|0.00018457
20:08:59|0.00018457
20:08:59|0.0001846
20:09:01|0.0001846
20:09:01|0.00018459
20:09:03|0.00018459
20:09:04|0.00018459
20:09:05|0.00018461
20:09:06|0.00018461
20:09:07|0.00018467
20:09:08|0.00018467
20:09:09|0.00018467
20:09:10|0.00018457
20:09:11|0.00018458
20:09:12|0.00018473
20:09:13|0.00018478
20:09:14|0.00018479
20:09:15|0.00018481
20:09:17|0.00018481
20:09:18|0.00018484
20:09:18|0.00018484
20:09:19|0.00018479
20:09:21|0.00018482
20:09:22|0.00018484
20:09:22|0.00018485
20:09:24|0.0001849
20:09:25|0.0001849
20:09:26|0.0001849
20:09:27|0.00018486
20:09:27|0.00018488
20:09:29|0.00018487
20:09:30|0.00018492
20:09:31|0.00018494
20:09:32|0.00018497
20:09:33|0.00018501
20:09:34|0.00018503
20:09:35|0.00018503
20:09:36|0.00018503
20:09:37|0.00018503
20:09:38|0.00018502
20:09:39|0.00018502
20:09:41|0.00018505
20:09:42|0.00018508
20:09:43|0.00018514
20:09:44|0.00018503
20:09:46|0.00018507
20:09:47|0.00018507
20:09:47|0.00018508
20:09:50|0.00018507
20:09:51|0.00018507
20:09:52|0.00018516
20:09:53|0.00018517
20:09:54|0.00018512
20:09:55|0.00018512
20:09:57|0.00018512
20:09:57|0.0001852
20:09:59|0.00018517
20:10:00|0.00018517
20:10:00|0.00018517
20:10:01|0.00018522
20:10:02|0.00018526
20:10:04|0.00018526
20:10:04|0.00018525
20:10:06|0.00018525
20:10:07|0.00018506
20:10:08|0.00018512
20:10:09|0.00018515
20:10:10|0.00018522
20:10:11|0.00018524
20:10:12|0.00018524
20:10:13|0.00018523
20:10:14|0.00018521
20:10:15|0.00018521
20:10:16|0.00018521
20:10:17|0.00018512
20:10:18|0.00018511
20:10:20|0.00018508
20:10:20|0.00018512
20:10:21|0.00018505
20:10:22|0.00018509
20:10:23|0.00018509
20:10:24|0.00018524
20:10:25|0.00018524
20:10:26|0.00018524
20:10:28|0.00018524
20:10:29|0.00018523
20:10:29|0.0001852
20:10:30|0.0001852
20:10:31|0.00018517
20:10:33|0.00018517
20:10:33|0.00018517
20:10:34|0.00018517
20:10:35|0.00018517
20:10:37|0.00018517
20:10:38|0.00018517
20:10:38|0.00018518
20:10:40|0.00018518
20:10:41|0.00018497
20:10:42|0.00018496
20:10:43|0.00018498
20:10:45|0.00018511
20:10:45|0.00018518
20:10:47|0.00018527
20:10:49|0.00018527
20:10:49|0.00018527
20:10:51|0.00018527
20:10:52|0.00018547
20:10:53|0.0001853
20:10:55|0.00018534
20:10:55|0.00018534
20:10:56|0.00018534
20:10:57|0.00018534
20:10:58|0.00018534
20:10:59|0.00018538
20:11:00|0.00018536
20:11:01|0.00018543
20:11:03|0.00018543
20:11:03|0.00018542
20:11:05|0.00018529
20:11:06|0.0001853
20:11:07|0.00018515
20:11:07|0.00018516
20:11:09|0.00018507
20:11:10|0.0001851
20:11:11|0.00018513
20:11:12|0.00018518
20:11:13|0.00018518
20:11:14|0.00018517
20:11:15|0.00018517
20:11:17|0.00018518
20:11:17|0.00018527
20:11:18|0.00018533
20:11:19|0.00018527
20:11:20|0.00018523
20:11:22|0.00018523
20:11:23|0.00018533
20:11:23|0.00018533
20:11:24|0.00018533
20:11:26|0.00018548
20:11:27|0.0001855
20:11:27|0.0001855
20:11:29|0.0001855
20:11:30|0.00018544
20:11:32|0.00018544
20:11:33|0.00018544
20:11:33|0.00018548
20:11:34|0.00018548
20:11:36|0.00018548
20:11:37|0.00018548
20:11:37|0.00018548
20:11:38|0.00018548
20:11:39|0.0001855
20:11:41|0.0001855
20:11:42|0.00018547
20:11:43|0.0001854
20:11:44|0.00018541
20:11:46|0.00018541
20:11:47|0.00018541
20:11:48|0.00018551
20:11:48|0.00018551
20:11:50|0.00018551
20:11:51|0.00018551
20:11:52|0.00018551
20:11:53|0.00018547
20:11:54|0.00018547
20:11:56|0.00018551
20:11:57|0.00018551
20:11:57|0.00018551
20:11:59|0.0001855
20:12:01|0.00018552
20:12:02|0.00018553
20:12:02|0.00018557
20:12:05|0.0001856
20:12:05|0.0001856
20:12:07|0.00018554
20:12:07|0.0001855
20:12:08|0.00018551
20:12:09|0.00018553
20:12:10|0.00018553
20:12:11|0.00018553
20:12:12|0.00018552
20:12:13|0.00018552
20:12:14|0.00018553
20:12:15|0.00018551
20:12:16|0.00018555
20:12:17|0.00018542
20:12:18|0.00018542
20:12:19|0.00018534
20:12:20|0.00018533
20:12:21|0.00018533
20:12:22|0.00018533
20:12:24|0.00018533
20:12:25|0.00018535
20:12:25|0.00018535
20:12:27|0.00018536
20:12:28|0.00018546
20:12:29|0.00018541
20:12:30|0.00018541
20:12:31|0.00018541
20:12:33|0.00018531
20:12:33|0.00018531
20:12:34|0.00018532
20:12:36|0.00018532
20:12:36|0.00018532
20:12:37|0.00018532
20:12:38|0.00018528
20:12:39|0.00018523
20:12:40|0.00018518
20:12:42|0.00018515
20:12:42|0.00018518
20:12:43|0.00018518
20:12:44|0.00018523
20:12:46|0.00018523
20:12:48|0.00018515
20:12:49|0.00018515
20:12:50|0.00018513
20:12:50|0.00018513
20:12:52|0.00018513
20:12:52|0.00018512
20:12:53|0.00018502
20:12:54|0.00018505
20:12:57|0.00018503
20:12:58|0.00018503
20:12:59|0.00018499
20:13:00|0.00018499
20:13:01|0.00018501
20:13:01|0.00018496
20:13:03|0.00018495
20:13:03|0.00018487
20:13:06|0.00018487
20:13:07|0.00018487
20:13:08|0.00018494
20:13:08|0.0001849
20:13:10|0.00018491
20:13:11|0.00018493
20:13:12|0.00018495
20:13:13|0.00018494
20:13:14|0.00018483
20:13:14|0.00018478
20:13:16|0.00018478
20:13:16|0.0001848
20:13:18|0.0001848
20:13:19|0.00018474
20:13:20|0.00018474
20:13:21|0.0001847
20:13:22|0.00018471
20:13:23|0.00018471
20:13:24|0.00018473
20:13:25|0.00018473
20:13:26|0.00018467
20:13:27|0.00018467
20:13:28|0.00018467
20:13:29|0.00018467
20:13:30|0.00018465
20:13:31|0.0001846
20:13:32|0.00018463
20:13:33|0.00018465
20:13:34|0.00018477
20:13:35|0.00018473
20:13:36|0.00018473
20:13:38|0.00018473
20:13:38|0.0001848
20:13:39|0.0001848
20:13:40|0.0001848
20:13:41|0.00018489
20:13:42|0.0001849
20:13:44|0.0001849
20:13:45|0.00018477
20:13:46|0.00018473
20:13:46|0.00018479
20:13:49|0.00018484
20:13:50|0.00018477
20:13:51|0.00018473
20:13:53|0.00018473
20:13:54|0.00018465
20:13:55|0.00018467
20:13:56|0.00018468
20:13:57|0.00018468
20:13:58|0.00018466
20:13:59|0.00018466
20:14:00|0.00018466
20:14:02|0.00018465
20:14:03|0.00018465
20:14:03|0.00018465
20:14:05|0.00018469
20:14:06|0.00018469
20:14:06|0.00018473
20:14:07|0.00018481
20:14:09|0.00018481
20:14:10|0.00018483
20:14:11|0.00018483
20:14:12|0.00018489
20:14:13|0.00018489
20:14:14|0.0001849
20:14:15|0.00018496
20:14:17|0.00018497
20:14:17|0.00018506
20:14:19|0.000185
20:14:20|0.00018498
20:14:21|0.00018497
20:14:22|0.00018497
20:14:23|0.000185
20:14:23|0.00018506
20:14:25|0.00018506
20:14:25|0.0001851
20:14:27|0.00018512
20:14:28|0.00018518
20:14:29|0.0001853
20:14:29|0.00018533
20:14:31|0.00018535
20:14:32|0.00018534
20:14:33|0.00018535
20:14:34|0.00018535
20:14:35|0.00018537
20:14:36|0.00018537
20:14:37|0.00018537
20:14:38|0.00018541
20:14:39|0.0001854
20:14:40|0.00018541
20:14:41|0.00018541
20:14:42|0.00018542
20:14:43|0.0001853
20:14:44|0.0001853
20:14:46|0.00018532
20:14:46|0.00018532
20:14:47|0.00018532
20:14:49|0.00018533
20:14:50|0.00018524
20:14:51|0.00018522
20:14:52|0.00018524
20:14:53|0.00018524
20:14:54|0.00018524
20:14:55|0.00018525
20:14:57|0.00018522
20:14:58|0.0001852
20:14:59|0.0001852
20:15:00|0.00018522
20:15:01|0.00018513
20:15:02|0.00018509
20:15:04|0.00018508
20:15:04|0.00018514
20:15:06|0.00018514
20:15:07|0.00018514
20:15:08|0.00018514
20:15:09|0.00018515
20:15:10|0.00018516
20:15:12|0.00018517
20:15:12|0.0001852
20:15:14|0.00018526
20:15:14|0.00018532
20:15:16|0.00018525
20:15:17|0.00018515
20:15:17|0.00018519
20:15:18|0.00018526
20:15:20|0.00018522
20:15:20|0.00018522
20:15:22|0.00018523
20:15:23|0.00018525
20:15:24|0.00018527
20:15:25|0.00018521
20:15:26|0.00018537
20:15:27|0.00018529
20:15:29|0.0001853
20:15:29|0.0001853
20:15:31|0.00018531
20:15:31|0.00018533
20:15:32|0.00018535
20:15:34|0.00018541
20:15:34|0.0001854
20:15:35|0.0001854
20:15:37|0.00018539
20:15:38|0.00018543
20:15:39|0.00018543
20:15:40|0.00018543
20:15:41|0.00018546
20:15:41|0.00018548
20:15:43|0.00018551
20:15:44|0.00018549
20:15:45|0.00018549
20:15:46|0.00018549
20:15:47|0.0001855
20:15:48|0.00018539
20:15:49|0.0001854
20:15:50|0.0001854
20:15:51|0.00018538
20:15:52|0.0001853
20:15:54|0.0001853
20:15:54|0.00018532
20:15:56|0.00018531
20:15:57|0.00018532
20:15:57|0.00018532
20:15:59|0.00018532
20:15:59|0.00018529
20:16:01|0.00018528
20:16:02|0.00018529
20:16:03|0.00018528
20:16:03|0.00018528
20:16:05|0.00018527
20:16:06|0.00018533
20:16:07|0.00018535
20:16:08|0.00018536
20:16:09|0.00018536
20:16:10|0.00018537
20:16:11|0.0001854
20:16:12|0.0001854
20:16:13|0.00018543
20:16:14|0.00018548
20:16:15|0.00018551
20:16:16|0.00018551
20:16:17|0.00018543
20:16:18|0.00018543
20:16:19|0.00018548
20:16:20|0.00018547
20:16:21|0.00018551
20:16:23|0.00018552
20:16:23|0.00018559
20:16:25|0.00018559
20:16:25|0.00018557
20:16:26|0.00018547
20:16:27|0.00018547
20:16:28|0.0001855
20:16:30|0.00018552
20:16:31|0.0001856
20:16:32|0.0001856
20:16:32|0.0001856
20:16:33|0.0001856
20:16:34|0.00018559
20:16:35|0.00018561
20:16:37|0.00018562
20:16:37|0.00018562
20:16:38|0.00018562
20:16:40|0.00018563
20:16:40|0.00018563
20:16:42|0.00018563
20:16:43|0.00018558
20:16:44|0.00018558
20:16:45|0.00018558
20:16:46|0.00018558
20:16:47|0.00018558
20:16:48|0.00018564
20:16:49|0.00018563
20:16:50|0.00018563
20:16:51|0.00018564
20:16:52|0.00018564
20:16:53|0.00018564
20:16:55|0.00018564
20:16:57|0.00018555
20:16:57|0.00018554
20:16:59|0.00018554
20:17:00|0.00018554
20:17:01|0.00018554
20:17:02|0.00018554
20:17:04|0.00018552
20:17:05|0.00018552
20:17:06|0.00018552
20:17:07|0.00018549
20:17:07|0.00018551
20:17:08|0.00018557
20:17:09|0.00018557
20:17:11|0.00018563
20:17:12|0.00018563
20:17:13|0.00018563
20:17:14|0.00018563
20:17:15|0.0001856
20:17:16|0.00018565
20:17:17|0.0001857
20:17:18|0.00018562
20:17:19|0.00018536
20:17:20|0.00018532
20:17:21|0.00018552
20:17:22|0.00018562
20:17:23|0.00018562
20:17:24|0.0001856
20:17:25|0.00018559
20:17:26|0.0001857
20:17:28|0.00018571
20:17:28|0.00018571
20:17:30|0.00018564
20:17:30|0.00018548
20:17:32|0.00018549
20:17:32|0.00018549
20:17:34|0.00018562
20:17:35|0.00018561
20:17:35|0.00018553
20:17:36|0.00018553
20:17:37|0.00018553
20:17:39|0.00018553
20:17:40|0.00018553
20:17:41|0.00018553
20:17:41|0.00018553
20:17:43|0.0001854
20:17:43|0.00018539
20:17:44|0.00018544
20:17:46|0.00018544
20:17:47|0.00018544
20:17:47|0.00018547
20:17:49|0.00018547
20:17:50|0.00018548
20:17:51|0.00018548
20:17:52|0.00018548
20:17:53|0.00018549
20:17:55|0.00018549
20:17:55|0.00018553
20:17:56|0.00018557
20:17:58|0.0001856
20:17:59|0.00018565
20:18:00|0.00018565
20:18:01|0.00018558
20:18:02|0.00018568
20:18:03|0.00018568
20:18:05|0.00018568
20:18:05|0.00018568
20:18:07|0.00018568
20:18:08|0.00018566
20:18:08|0.00018564
20:18:09|0.0001857
20:18:11|0.00018574
20:18:12|0.00018574
20:18:13|0.00018574
20:18:14|0.00018574
20:18:15|0.00018574
20:18:16|0.00018574
20:18:17|0.00018575
20:18:18|0.00018575
20:18:19|0.00018573
20:18:20|0.00018573
20:18:21|0.00018571
20:18:21|0.00018564
20:18:23|0.00018565
20:18:23|0.00018567
20:18:25|0.00018566
20:18:26|0.00018566
20:18:27|0.00018566
20:18:28|0.00018567
20:18:29|0.00018569
20:18:30|0.00018569
20:18:31|0.00018569
20:18:32|0.0001857
20:18:33|0.00018563
20:18:34|0.00018563
20:18:35|0.00018564
20:18:36|0.00018564
20:18:38|0.00018564
20:18:38|0.00018569
20:18:40|0.00018569
20:18:41|0.00018576
20:18:42|0.0001858
20:18:43|0.00018563
20:18:44|0.00018563
20:18:45|0.00018563
20:18:46|0.00018563
20:18:47|0.00018563
20:18:48|0.00018569
20:18:49|0.00018569
20:18:50|0.00018569
20:18:51|0.00018567
20:18:53|0.00018565
20:18:53|0.00018567
20:18:55|0.00018569
20:18:56|0.00018569
20:18:58|0.00018573
20:18:59|0.00018573
20:19:00|0.00018574
20:19:01|0.00018574
20:19:02|0.0001857
20:19:03|0.00018564
20:19:04|0.00018564
20:19:05|0.00018568
20:19:07|0.00018575
20:19:08|0.00018575
20:19:09|0.00018575
20:19:09|0.00018574
20:19:11|0.00018574
20:19:12|0.00018573
20:19:13|0.00018563
20:19:14|0.00018561
20:19:15|0.0001856
20:19:16|0.0001856
20:19:18|0.0001856
20:19:19|0.0001856
20:19:19|0.00018561
20:19:20|0.00018562
20:19:22|0.00018565
20:19:22|0.00018569
20:19:24|0.0001857
20:19:24|0.00018568
20:19:26|0.00018568
20:19:26|0.00018563
20:19:28|0.00018562
20:19:28|0.00018562
20:19:30|0.00018562
20:19:31|0.00018566
20:19:32|0.00018568
20:19:33|0.00018567
20:19:34|0.00018569
20:19:35|0.00018569
20:19:35|0.00018573
20:19:36|0.00018571
20:19:38|0.00018571
20:19:39|0.00018567
20:19:40|0.00018566
20:19:41|0.00018568
20:19:42|0.00018567
20:19:43|0.00018565
20:19:44|0.00018565
20:19:45|0.00018565
20:19:46|0.00018565
20:19:47|0.00018565
20:19:48|0.00018568
20:19:49|0.00018568
20:19:51|0.00018568
20:19:51|0.00018568
20:19:53|0.00018565
20:19:54|0.00018565
20:19:56|0.00018565
20:19:57|0.00018565
20:19:59|0.00018565
20:20:00|0.00018565
20:20:00|0.00018568
20:20:02|0.00018568
20:20:04|0.00018568
20:20:05|0.00018568
20:20:05|0.0001857
20:20:07|0.0001857
20:20:08|0.00018574
20:20:09|0.00018574
20:20:10|0.00018576
20:20:11|0.00018576
20:20:12|0.00018571
20:20:13|0.00018571
20:20:15|0.00018571
20:20:16|0.00018562
20:20:17|0.00018556
20:20:17|0.00018557
20:20:19|0.00018558
20:20:21|0.0001856
20:20:22|0.00018563
20:20:22|0.00018566
20:20:23|0.00018569
20:20:24|0.00018576
20:20:26|0.00018576
20:20:27|0.00018574
20:20:27|0.00018574
20:20:29|0.00018569
20:20:30|0.00018569
20:20:31|0.00018569
20:20:32|0.00018569
20:20:33|0.00018568
20:20:34|0.00018568
20:20:34|0.00018568
20:20:36|0.00018568
20:20:37|0.00018571
20:20:38|0.00018571
20:20:39|0.00018568
20:20:40|0.00018565
20:20:41|0.00018565
20:20:43|0.00018565
20:20:43|0.00018566
20:20:45|0.00018571
20:20:45|0.00018571
20:20:47|0.00018575
20:20:47|0.00018575
20:20:49|0.00018575
20:20:49|0.00018574
20:20:50|0.00018578
20:20:51|0.00018578
20:20:52|0.00018578
20:20:55|0.0001858
20:20:56|0.00018575
20:20:56|0.00018578
20:20:59|0.00018578
20:21:00|0.00018578
20:21:01|0.00018568
20:21:02|0.00018555
20:21:03|0.00018551
20:21:04|0.00018551
20:21:06|0.00018556
20:21:07|0.00018556
20:21:08|0.00018556
20:21:08|0.00018557
20:21:10|0.00018555
20:21:10|0.00018546
20:21:12|0.00018539
20:21:12|0.00018539
20:21:14|0.00018539
20:21:15|0.00018538
20:21:16|0.00018534
20:21:16|0.00018543
20:21:18|0.00018544
20:21:19|0.00018539
20:21:20|0.00018536
20:21:21|0.00018536
20:21:22|0.00018535
20:21:23|0.00018535
20:21:23|0.00018532
20:21:25|0.00018532
20:21:26|0.00018533
20:21:27|0.00018532
20:21:28|0.00018532
20:21:29|0.00018532
20:21:30|0.00018536
20:21:32|0.00018536
20:21:32|0.00018536
20:21:34|0.00018536
20:21:34|0.00018536
20:21:36|0.00018537
20:21:36|0.0001854
20:21:37|0.00018541
20:21:39|0.00018541
20:21:39|0.00018537
20:21:41|0.00018534
20:21:41|0.00018534
20:21:43|0.00018532
20:21:43|0.00018531
20:21:44|0.00018534
20:21:45|0.00018534
20:21:47|0.00018534
20:21:47|0.00018534
20:21:48|0.00018533
20:21:49|0.00018532
20:21:50|0.00018532
20:21:51|0.00018532
20:21:52|0.00018532
20:21:53|0.00018528
20:21:56|0.00018527
20:21:57|0.00018526
20:21:58|0.00018526
20:21:59|0.00018527
20:22:01|0.00018527
20:22:01|0.00018531
20:22:03|0.00018536
20:22:04|0.0001853
20:22:05|0.0001853
20:22:06|0.0001853
20:22:08|0.00018527
20:22:08|0.00018527
20:22:09|0.00018528
20:22:11|0.00018528
20:22:12|0.00018528
20:22:12|0.00018528
20:22:14|0.00018515
20:22:15|0.00018523
20:22:16|0.00018528
20:22:17|0.00018527
20:22:18|0.00018523
20:22:19|0.00018523
20:22:21|0.00018527
20:22:21|0.00018534
20:22:23|0.00018524
20:22:23|0.00018526
20:22:24|0.00018526
20:22:26|0.00018529
20:22:26|0.00018528
20:22:27|0.00018528
20:22:29|0.00018535
20:22:30|0.00018535
20:22:31|0.00018528
20:22:32|0.00018551
20:22:33|0.0001854
20:22:34|0.00018522
20:22:35|0.00018528
20:22:36|0.00018528
20:22:38|0.00018528
20:22:38|0.00018528
20:22:39|0.00018529
20:22:41|0.00018516
20:22:42|0.00018519
20:22:43|0.00018517
20:22:44|0.00018517
20:22:45|0.0001852
20:22:45|0.00018521
20:22:47|0.00018521
20:22:48|0.00018521
20:22:49|0.0001852
20:22:50|0.00018517
20:22:51|0.00018516
20:22:53|0.00018516
20:22:53|0.00018516
20:22:55|0.00018516
20:22:56|0.00018516
20:22:57|0.00018515
20:22:59|0.00018515
20:23:01|0.00018507
20:23:02|0.00018506
20:23:04|0.00018499
20:23:06|0.00018488
20:23:07|0.00018484
20:23:07|0.00018488
20:23:08|0.00018486
20:23:10|0.00018488
20:23:11|0.00018489
20:23:12|0.00018487
20:23:13|0.00018484
20:23:15|0.00018488
20:23:15|0.00018489
20:23:16|0.00018489
20:23:17|0.0001849
20:23:18|0.00018489
20:23:20|0.00018473
20:23:21|0.00018474
20:23:22|0.00018474
20:23:23|0.00018475
20:23:24|0.00018473
20:23:25|0.00018473
20:23:26|0.00018481
20:23:27|0.00018483
20:23:29|0.00018483
20:23:29|0.00018483
20:23:30|0.00018483
20:23:31|0.00018481
20:23:32|0.00018481
20:23:33|0.00018472
20:23:34|0.00018473
20:23:36|0.00018464
20:23:37|0.00018469
20:23:37|0.0001847
20:23:39|0.00018473
20:23:40|0.00018473
20:23:40|0.00018483
20:23:41|0.00018484
20:23:43|0.00018478
20:23:44|0.00018478
20:23:45|0.0001849
20:23:46|0.00018494
20:23:47|0.00018489
20:23:47|0.00018489
20:23:49|0.00018489
20:23:50|0.00018487
20:23:51|0.00018487
20:23:52|0.00018491
20:23:53|0.00018491
20:23:54|0.00018491
20:23:55|0.00018494
20:23:56|0.00018489
20:23:58|0.00018497
20:24:00|0.000185
20:24:01|0.000185
20:24:02|0.00018497
20:24:02|0.00018497
20:24:04|0.0001849
20:24:05|0.00018501
20:24:06|0.0001851
20:24:07|0.00018514
20:24:08|0.00018516
20:24:09|0.00018517
20:24:11|0.00018508
20:24:12|0.00018508
20:24:12|0.00018517
20:24:14|0.00018519
20:24:15|0.00018519
20:24:16|0.00018522
20:24:17|0.00018521
20:24:18|0.00018521
20:24:19|0.00018522
20:24:20|0.00018522
20:24:21|0.00018519
20:24:22|0.00018518
20:24:23|0.00018518
20:24:24|0.00018511
20:24:25|0.00018515
20:24:27|0.00018515
20:24:28|0.00018518
20:24:28|0.00018523
20:24:30|0.00018522
20:24:31|0.00018525
20:24:32|0.00018526
20:24:33|0.00018529
20:24:34|0.00018529
20:24:35|0.00018526
20:24:36|0.00018522
20:24:37|0.00018522
20:24:38|0.00018522
20:24:39|0.00018519
20:24:40|0.00018522
20:24:41|0.00018519
20:24:43|0.00018517
20:24:44|0.00018517
20:24:44|0.00018519
20:24:46|0.00018524
20:24:48|0.00018524
20:24:48|0.00018527
20:24:49|0.00018528
20:24:51|0.00018522
20:24:52|0.00018527
20:24:53|0.00018528
20:24:54|0.00018528
20:24:54|0.00018528
20:24:55|0.00018529
20:24:56|0.00018539
20:24:58|0.00018539
20:25:00|0.00018538
20:25:01|0.00018543
20:25:01|0.00018541
20:25:03|0.00018541
20:25:05|0.00018543
20:25:06|0.00018543
20:25:07|0.00018545
20:25:08|0.00018545
20:25:09|0.00018545
20:25:11|0.00018545
20:25:12|0.00018546
20:25:13|0.00018546
20:25:14|0.00018546
20:25:15|0.00018546
20:25:17|0.00018547
20:25:18|0.00018547
20:25:18|0.00018546
20:25:20|0.00018547
20:25:21|0.00018549
20:25:22|0.00018547
20:25:23|0.00018547
20:25:24|0.00018554
20:25:25|0.00018554
20:25:26|0.00018556
20:25:27|0.00018556
20:25:28|0.00018547
20:25:29|0.00018557
20:25:30|0.00018557
20:25:31|0.00018561
20:25:32|0.00018563
20:25:33|0.00018563
20:25:35|0.00018562
20:25:36|0.00018562
20:25:36|0.00018557
20:25:37|0.00018557
20:25:38|0.00018557
20:25:39|0.00018558
20:25:40|0.00018558
20:25:41|0.00018561
20:25:42|0.00018563
20:25:44|0.00018563
20:25:45|0.00018563
20:25:45|0.00018563
20:25:46|0.00018563
20:25:47|0.00018563
20:25:49|0.00018563
20:25:49|0.00018563
20:25:51|0.00018563
20:25:52|0.00018562
20:25:53|0.00018563
20:25:54|0.00018562
20:25:55|0.00018562
20:25:56|0.00018562
20:25:57|0.00018562
20:25:58|0.00018562
20:25:59|0.00018562
20:26:00|0.00018561
20:26:02|0.00018554
20:26:03|0.00018545
20:26:04|0.00018529
20:26:05|0.00018528
20:26:06|0.00018528
20:26:07|0.00018528
20:26:09|0.00018528
20:26:09|0.00018528
20:26:11|0.00018528
20:26:11|0.00018528
20:26:12|0.00018527
20:26:13|0.00018527
20:26:14|0.00018527
20:26:16|0.00018528
20:26:16|0.00018528
20:26:18|0.00018528
20:26:18|0.00018532
20:26:20|0.00018528
20:26:21|0.00018526
20:26:21|0.0001852
20:26:23|0.00018513
20:26:24|0.00018513
20:26:25|0.00018527
20:26:27|0.00018527
20:26:27|0.00018527
20:26:28|0.00018529
20:26:30|0.00018529
20:26:30|0.00018529
20:26:31|0.00018528
20:26:32|0.00018528
20:26:33|0.00018528
20:26:34|0.00018527
20:26:35|0.00018527
20:26:36|0.00018527
20:26:37|0.00018526
20:26:38|0.00018526
20:26:39|0.00018526
20:26:40|0.00018529
20:26:41|0.00018528
20:26:42|0.00018525
20:26:44|0.00018525
20:26:45|0.00018525
20:26:46|0.00018525
20:26:46|0.00018523
20:26:47|0.00018523
20:26:49|0.00018523
20:26:50|0.00018523
20:26:50|0.00018523
20:26:51|0.00018521
20:26:52|0.00018512
20:26:53|0.00018509
20:26:54|0.00018509
20:26:56|0.00018507
20:26:57|0.00018494
20:26:57|0.00018494
20:26:59|0.00018494
20:27:00|0.00018494
20:27:01|0.00018495
20:27:02|0.00018502
20:27:03|0.00018503
20:27:04|0.00018503
20:27:05|0.00018503
20:27:07|0.00018503
20:27:08|0.00018508
20:27:09|0.00018514
20:27:10|0.00018516
20:27:12|0.00018516
20:27:13|0.00018513
20:27:13|0.0001851
20:27:15|0.0001851
20:27:16|0.00018511
20:27:17|0.0001852
20:27:18|0.00018523
20:27:19|0.00018523
20:27:20|0.00018522
20:27:21|0.00018522
20:27:22|0.00018519
20:27:23|0.00018517
20:27:24|0.00018517
20:27:26|0.00018517
20:27:27|0.00018517
20:27:28|0.00018521
20:27:28|0.00018525
20:27:30|0.00018525
20:27:30|0.00018523
20:27:32|0.00018523
20:27:33|0.00018506
20:27:33|0.00018507
20:27:35|0.00018507
20:27:35|0.0001851
20:27:37|0.00018511
20:27:38|0.00018508
20:27:39|0.00018508
20:27:40|0.00018508
20:27:41|0.00018508
20:27:42|0.00018509
20:27:43|0.00018504
20:27:44|0.00018501
20:27:45|0.00018502
20:27:46|0.00018502
20:27:47|0.00018505
20:27:48|0.00018505
20:27:49|0.00018505
20:27:50|0.00018505
20:27:51|0.00018505
20:27:53|0.00018505
20:27:53|0.00018501
20:27:54|0.00018501
20:27:56|0.00018501
20:27:56|0.000185
20:27:58|0.000185
20:27:59|0.00018501
20:28:00|0.00018485
20:28:02|0.00018484
20:28:03|0.00018489
20:28:04|0.00018489
20:28:05|0.00018486
20:28:07|0.00018493
20:28:08|0.00018493
20:28:08|0.00018493
20:28:10|0.00018497
20:28:11|0.00018497
20:28:12|0.00018497
20:28:13|0.00018497
20:28:14|0.00018494
20:28:15|0.00018494
20:28:16|0.00018465
20:28:17|0.00018465
20:28:18|0.00018472
20:28:19|0.00018472
20:28:20|0.00018472
20:28:21|0.00018467
20:28:22|0.00018467
20:28:24|0.0001847
20:28:24|0.00018467
20:28:26|0.00018465
20:28:26|0.00018465
20:28:27|0.00018459
20:28:28|0.00018457
20:28:29|0.00018457
20:28:31|0.00018457
20:28:32|0.00018441
20:28:33|0.00018441
20:28:34|0.00018437
20:28:35|0.00018442
20:28:36|0.00018444
20:28:37|0.00018444
20:28:38|0.00018446
20:28:39|0.00018449
20:28:39|0.00018442
20:28:40|0.0001845
20:28:42|0.00018449
20:28:43|0.00018448
20:28:43|0.00018448
20:28:44|0.00018448
20:28:46|0.00018448
20:28:46|0.00018448
20:28:48|0.00018444
20:28:49|0.00018441
20:28:49|0.00018441
20:28:51|0.00018441
20:28:52|0.00018441
20:28:53|0.00018441
20:28:54|0.00018446
20:28:55|0.00018446
20:28:57|0.00018446
20:28:57|0.00018444
20:28:59|0.00018444
20:29:00|0.00018431
20:29:01|0.00018434
20:29:01|0.00018434
20:29:03|0.00018434
20:29:04|0.00018436
20:29:06|0.00018444
20:29:07|0.00018464
20:29:08|0.00018459
20:29:09|0.00018451
20:29:10|0.00018451
20:29:11|0.00018451
20:29:12|0.00018451
20:29:13|0.00018451
20:29:14|0.00018455
20:29:16|0.00018455
20:29:17|0.00018459
20:29:17|0.00018459
20:29:18|0.00018447
20:29:19|0.00018447
20:29:20|0.00018448
20:29:21|0.00018449
20:29:22|0.00018448
20:29:23|0.00018448
20:29:24|0.00018448
20:29:25|0.00018418
20:29:26|0.00018411
20:29:27|0.00018402
20:29:28|0.00018405
20:29:29|0.00018405
20:29:30|0.00018407
20:29:32|0.00018405
20:29:32|0.00018408
20:29:34|0.00018408
20:29:34|0.00018408
20:29:36|0.00018405
20:29:37|0.00018407
20:29:38|0.00018407
20:29:39|0.0001841
20:29:40|0.00018403
20:29:41|0.00018406
20:29:42|0.00018406
20:29:43|0.00018406
20:29:44|0.00018409
20:29:45|0.00018408
20:29:47|0.00018411
20:29:47|0.00018411
20:29:48|0.00018411
20:29:49|0.00018412
20:29:50|0.00018412
20:29:52|0.00018413
20:29:53|0.00018408
20:29:53|0.00018411
20:29:54|0.00018405
20:29:56|0.00018405
20:29:57|0.00018405
20:29:57|0.00018405
20:29:59|0.00018405
20:29:59|0.00018406
20:30:01|0.00018408
20:30:02|0.00018409
20:30:04|0.00018405
20:30:04|0.00018414
20:30:05|0.00018409
20:30:08|0.00018413
20:30:09|0.00018412
20:30:10|0.00018408
20:30:11|0.00018407
20:30:12|0.00018411
20:30:13|0.00018407
20:30:14|0.00018407
20:30:15|0.000184
20:30:16|0.000184
20:30:17|0.00018403
20:30:19|0.00018407
20:30:19|0.0001841
20:30:20|0.00018411
20:30:21|0.0001841
20:30:23|0.0001841
20:30:23|0.00018414
20:30:24|0.00018409
20:30:25|0.00018409
20:30:26|0.00018409
20:30:27|0.00018404
20:30:28|0.00018404
20:30:29|0.00018402
20:30:30|0.00018402
20:30:32|0.00018406
20:30:32|0.00018408
20:30:33|0.00018408
20:30:35|0.00018408
20:30:36|0.0001841
20:30:37|0.0001841
20:30:38|0.00018411
20:30:38|0.00018411
20:30:39|0.0001841
20:30:41|0.00018409
20:30:41|0.00018402
20:30:48|0.00018391
20:30:49|0.00018374
20:30:51|0.00018374
20:30:51|0.00018374
20:30:53|0.00018381
20:30:54|0.00018381
20:30:54|0.0001838
20:30:55|0.00018382
20:30:57|0.00018381
20:30:57|0.00018381
20:30:58|0.00018388
20:31:00|0.0001839
20:31:00|0.00018393
20:31:01|0.00018392
20:31:03|0.00018393
20:31:04|0.00018393
20:31:05|0.00018398
20:31:05|0.00018393
20:31:07|0.00018398
20:31:08|0.00018398
20:31:09|0.00018397
20:31:10|0.00018397
20:31:11|0.00018401
20:31:12|0.00018404
20:31:13|0.00018402
20:31:14|0.00018402
20:31:15|0.000184
20:31:16|0.00018396
20:31:17|0.00018397
20:31:18|0.00018397
20:31:19|0.00018398
20:31:21|0.000184
20:31:21|0.000184
20:31:23|0.00018399
20:31:23|0.00018392
20:31:24|0.00018385
20:31:26|0.00018386
20:31:27|0.00018386
20:31:27|0.00018385
20:31:28|0.00018377
20:31:29|0.00018379
20:31:31|0.00018379
20:31:32|0.00018378
20:31:33|0.00018378
20:31:34|0.00018374
20:31:35|0.00018372
20:31:36|0.00018383
20:31:37|0.00018375
20:31:38|0.0001837
20:31:40|0.00018377
20:31:41|0.00018378
20:31:41|0.00018385
20:31:42|0.00018384
20:31:43|0.00018381
20:31:45|0.00018375
20:31:46|0.00018369
20:31:46|0.00018364
20:31:48|0.00018363
20:31:48|0.00018355
20:31:49|0.00018355
20:31:50|0.00018358
20:31:52|0.00018355
20:31:52|0.00018355
20:31:54|0.00018359
20:31:54|0.00018367
20:31:56|0.0001837
20:31:56|0.0001837
20:31:58|0.00018374
20:31:59|0.00018372
20:32:00|0.00018372
20:32:00|0.0001837
20:32:02|0.0001837
20:32:03|0.00018365
20:32:04|0.00018361
20:32:06|0.00018363
20:32:08|0.00018367
20:32:09|0.00018367
20:32:10|0.00018367
20:32:11|0.00018367
20:32:13|0.00018367
20:32:14|0.00018365
20:32:14|0.00018364
20:32:15|0.0001837
20:32:16|0.00018368
20:32:18|0.00018368
20:32:19|0.00018368
20:32:19|0.00018367
20:32:21|0.00018367
20:32:22|0.00018368
20:32:23|0.00018368
20:32:24|0.00018375
20:32:25|0.00018376
20:32:26|0.00018373
20:32:27|0.00018373
20:32:28|0.0001837
20:32:29|0.0001837
20:32:31|0.0001837
20:32:32|0.00018375
20:32:33|0.00018375
20:32:34|0.00018375
20:32:34|0.00018375
20:32:36|0.00018374
20:32:36|0.00018374
20:32:37|0.00018374
20:32:39|0.00018374
20:32:40|0.00018373
20:32:41|0.00018379
20:32:42|0.00018379
20:32:43|0.00018378
20:32:44|0.00018387
20:32:45|0.00018388
20:32:46|0.00018389
20:32:47|0.0001839
20:32:48|0.00018399
20:32:49|0.00018399
20:32:51|0.00018406
20:32:51|0.0001841
20:32:52|0.00018406
20:32:53|0.000184
20:32:54|0.00018406
20:32:55|0.00018405
20:32:57|0.00018405
20:32:57|0.00018411
20:32:59|0.00018411
20:33:00|0.00018412
20:33:01|0.00018409
20:33:01|0.00018407
20:33:02|0.00018407
20:33:04|0.00018412
20:33:05|0.00018412
20:33:06|0.00018412
20:33:06|0.00018413
20:33:08|0.00018414
20:33:08|0.00018414
20:33:10|0.00018412
20:33:11|0.00018412
20:33:12|0.00018413
20:33:13|0.00018413
20:33:14|0.00018413
20:33:15|0.00018412
20:33:16|0.00018413
20:33:17|0.00018413
20:33:18|0.00018413
20:33:20|0.00018413
20:33:21|0.00018405
20:33:21|0.00018401
20:33:23|0.00018403
20:33:24|0.0001841
20:33:24|0.00018407
20:33:26|0.00018407
20:33:27|0.00018407
20:33:28|0.00018408
20:33:29|0.00018408
20:33:30|0.00018408
20:33:31|0.00018408
20:33:33|0.00018408
20:33:33|0.00018409
20:33:35|0.00018411
20:33:35|0.00018408
20:33:37|0.00018408
20:33:38|0.00018418
20:33:39|0.00018416
20:33:40|0.00018416
20:33:41|0.00018414
20:33:43|0.00018414
20:33:43|0.00018398
20:33:44|0.00018396
20:33:46|0.00018393
20:33:46|0.00018397
20:33:48|0.00018397
20:33:48|0.00018396
20:33:50|0.00018404
20:33:50|0.00018404
20:33:51|0.00018406
20:33:53|0.00018406
20:33:54|0.00018405
20:33:55|0.00018405
20:33:56|0.00018405
20:33:58|0.00018407
20:33:59|0.00018407
20:33:59|0.00018407
20:34:00|0.00018409
20:34:02|0.00018413
20:34:04|0.0001842
20:34:04|0.00018415
20:34:06|0.00018412
20:34:06|0.00018405
20:34:08|0.00018406
20:34:09|0.00018406
20:34:10|0.00018406
20:34:12|0.00018412
20:34:13|0.00018412
20:34:13|0.0001841
20:34:15|0.0001841
20:34:15|0.00018409
20:34:16|0.0001841
20:34:18|0.0001841
20:34:19|0.0001841
20:34:20|0.00018413
20:34:22|0.00018414
20:34:23|0.00018414
20:34:24|0.00018409
20:34:25|0.00018416
20:34:26|0.00018416
20:34:27|0.00018413
20:34:28|0.00018413
20:34:29|0.00018413
20:34:30|0.00018414
20:34:31|0.00018414
20:34:32|0.00018413
20:34:33|0.00018413
20:34:34|0.00018413
20:34:35|0.00018413
20:34:36|0.00018413
20:34:37|0.00018413
20:34:39|0.00018409
20:34:40|0.00018411
20:34:41|0.00018411
20:34:42|0.00018411
20:34:43|0.00018414
20:34:44|0.00018414
20:34:45|0.00018414
20:34:46|0.00018414
20:34:47|0.00018415
20:34:49|0.00018415
20:34:49|0.00018414
20:34:51|0.00018413
20:34:51|0.00018415
20:34:52|0.00018415
20:34:53|0.00018415
20:34:54|0.00018415
20:34:55|0.00018415
20:34:56|0.00018416
20:34:57|0.00018416
20:34:58|0.00018413
20:34:59|0.00018413
20:35:00|0.00018413
20:35:02|0.00018418
20:35:03|0.00018417
20:35:04|0.00018411
20:35:05|0.00018406
20:35:06|0.00018401
20:35:07|0.00018401
20:35:08|0.00018402
20:35:09|0.0001841
20:35:11|0.00018413
20:35:11|0.00018415
20:35:13|0.00018415
20:35:13|0.00018415
20:35:15|0.00018415
20:35:15|0.00018415
20:35:17|0.00018415
20:35:18|0.00018415
20:35:19|0.00018414
20:35:20|0.00018416
20:35:20|0.00018415
20:35:22|0.00018415
20:35:23|0.00018413
20:35:23|0.00018413
20:35:26|0.00018409
20:35:26|0.00018408
20:35:27|0.00018408
20:35:28|0.00018408
20:35:29|0.00018408
20:35:30|0.00018411
20:35:31|0.00018415
20:35:32|0.00018416
20:35:34|0.00018416
20:35:35|0.00018416
20:35:35|0.00018416
20:35:36|0.00018415
20:35:37|0.00018415
20:35:38|0.00018414
20:35:40|0.00018414
20:35:41|0.00018414
20:35:42|0.00018414
20:35:43|0.00018432
20:35:43|0.00018434
20:35:44|0.00018436
20:35:45|0.00018437
20:35:46|0.00018443
20:35:48|0.00018443
20:35:49|0.00018443
20:35:49|0.00018444
20:35:51|0.00018445
20:35:51|0.00018442
20:35:52|0.00018442
20:35:53|0.00018445
20:35:55|0.00018445
20:35:55|0.00018443
20:35:57|0.00018443
20:35:57|0.00018443
20:35:59|0.00018442
20:36:00|0.00018442
20:36:01|0.00018446
20:36:03|0.00018447
20:36:03|0.00018447
20:36:04|0.00018449
20:36:05|0.00018456
20:36:06|0.00018456
20:36:07|0.00018457
20:36:09|0.00018457
20:36:10|0.00018458
20:36:11|0.00018458
20:36:12|0.00018457
20:36:14|0.00018459
20:36:15|0.0001846
20:36:17|0.00018461
20:36:17|0.0001846
20:36:19|0.00018438
20:36:20|0.00018438
20:36:22|0.00018446
20:36:22|0.00018446
20:36:24|0.00018446
20:36:25|0.00018446
20:36:25|0.00018441
20:36:27|0.00018441
20:36:27|0.00018435
20:36:29|0.00018431
20:36:30|0.00018422
20:36:30|0.0001842
20:36:31|0.0001842
20:36:32|0.0001842
20:36:33|0.0001842
20:36:35|0.00018423
20:36:36|0.00018423
20:36:37|0.00018423
20:36:38|0.00018423
20:36:39|0.00018416
20:36:40|0.00018416
20:36:41|0.00018416
20:36:42|0.00018416
20:36:43|0.00018413
20:36:44|0.00018413
20:36:45|0.00018415
20:36:46|0.00018415
20:36:47|0.00018414
20:36:48|0.00018415
20:36:49|0.00018415
20:36:50|0.00018415
20:36:51|0.0001841
20:36:52|0.0001841
20:36:54|0.0001841
20:36:54|0.00018411
20:36:55|0.00018411
20:36:57|0.00018411
20:36:58|0.00018411
20:36:59|0.00018413
20:36:59|0.00018413
20:37:00|0.00018412
20:37:02|0.00018412
20:37:02|0.00018412
20:37:03|0.00018417
20:37:04|0.00018417
20:37:06|0.00018411
20:37:06|0.00018411
20:37:08|0.00018418
20:37:08|0.00018421
20:37:11|0.00018431
20:37:11|0.0001844
20:37:13|0.00018445
20:37:13|0.00018448
20:37:15|0.00018453
20:37:16|0.00018453
20:37:17|0.00018456
20:37:18|0.00018457
20:37:19|0.00018458
20:37:20|0.00018456
20:37:21|0.00018456
20:37:22|0.00018461
20:37:23|0.00018464
20:37:24|0.00018464
20:37:25|0.00018464
20:37:26|0.00018464
20:37:28|0.00018466
20:37:29|0.00018466
20:37:30|0.00018466
20:37:31|0.00018466
20:37:31|0.00018467
20:37:32|0.00018466
20:37:34|0.00018463
20:37:34|0.00018463
20:37:35|0.00018463
20:37:36|0.00018463
20:37:37|0.00018463
20:37:39|0.00018463
20:37:40|0.00018454
20:37:41|0.00018456
20:37:42|0.00018456
20:37:43|0.00018458
20:37:44|0.00018458
20:37:45|0.00018458
20:37:46|0.00018458
20:37:48|0.00018459
20:37:48|0.00018459
20:37:50|0.00018459
20:37:51|0.00018459
20:37:52|0.00018459
20:37:53|0.0001846
20:37:54|0.00018461
20:37:55|0.00018461
20:37:56|0.00018461
20:37:57|0.00018461
20:37:58|0.00018461
20:37:59|0.00018461
20:38:00|0.00018462
20:38:01|0.00018462
20:38:02|0.00018462
20:38:03|0.00018462
20:38:04|0.00018458
20:38:06|0.00018458
20:38:06|0.0001845
20:38:07|0.0001845
20:38:08|0.0001845
20:38:10|0.00018451
20:38:11|0.00018452
20:38:12|0.00018456
20:38:14|0.00018456
20:38:15|0.00018456
20:38:16|0.00018455
20:38:18|0.00018452
20:38:19|0.00018452
20:38:21|0.00018452
20:38:21|0.00018441
20:38:22|0.00018441
20:38:23|0.00018441
20:38:25|0.0001843
20:38:25|0.0001843
20:38:27|0.0001843
20:38:29|0.00018429
20:38:29|0.00018429
20:38:30|0.00018429
20:38:31|0.00018429
20:38:33|0.0001843
20:38:33|0.0001843
20:38:35|0.00018429
20:38:36|0.00018438
20:38:37|0.0001844
20:38:37|0.0001844
20:38:41|0.0001844
20:38:41|0.00018447
20:38:42|0.00018455
20:38:44|0.00018455
20:38:46|0.00018455
20:38:46|0.00018455
20:38:47|0.00018455
20:38:48|0.00018462
20:38:49|0.00018464
20:38:51|0.00018464
20:38:51|0.00018464
20:38:53|0.00018472
20:38:54|0.00018471
20:38:55|0.00018471
20:38:55|0.0001847
20:38:56|0.0001847
20:38:57|0.00018468
20:38:58|0.00018471
20:38:59|0.00018473
20:39:01|0.00018473
20:39:02|0.00018476
20:39:03|0.00018476
20:39:04|0.00018476
20:39:04|0.00018451
20:39:06|0.0001845
20:39:06|0.0001845
20:39:08|0.0001845
20:39:08|0.00018449
20:39:10|0.00018453
20:39:11|0.00018462
20:39:13|0.00018465
20:39:14|0.00018465
20:39:15|0.00018466
20:39:16|0.00018471
20:39:17|0.00018479
20:39:18|0.0001848
20:39:18|0.0001848
20:39:20|0.00018487
20:39:21|0.00018489
20:39:23|0.00018489
20:39:24|0.00018495
20:39:25|0.00018473
20:39:27|0.00018468
20:39:27|0.0001847
20:39:29|0.0001847
20:39:30|0.00018467
20:39:31|0.00018467
20:39:32|0.00018466
20:39:34|0.00018465
20:39:35|0.00018466
20:39:36|0.00018466
20:39:37|0.00018469
20:39:38|0.00018471
20:39:39|0.00018472
20:39:40|0.00018472
20:39:42|0.00018472
20:39:42|0.00018472
20:39:44|0.00018472
20:39:45|0.00018473
20:39:45|0.00018473
20:39:47|0.00018473
20:39:49|0.00018472
20:39:50|0.00018471
20:39:51|0.00018471
20:39:51|0.00018467
20:39:53|0.00018465
20:39:54|0.00018465
20:39:55|0.00018465
20:39:55|0.00018465
20:39:56|0.00018465
20:39:58|0.00018465
20:39:58|0.00018465
20:39:59|0.00018464
20:40:01|0.00018464
20:40:02|0.00018464
20:40:03|0.00018464
20:40:03|0.00018456
20:40:05|0.00018456
20:40:06|0.00018456
20:40:07|0.00018455
20:40:08|0.00018464
20:40:09|0.00018473
20:40:10|0.00018473
20:40:12|0.00018473
20:40:12|0.00018478
20:40:14|0.0001848
20:40:15|0.00018483
20:40:16|0.00018483
20:40:17|0.00018483
20:40:19|0.00018481
20:40:20|0.00018481
20:40:21|0.00018482
20:40:22|0.00018482
20:40:23|0.00018482
20:40:24|0.00018482
20:40:25|0.00018482
20:40:26|0.00018481
20:40:26|0.00018484
20:40:27|0.00018484
20:40:28|0.00018482
20:40:30|0.00018482
20:40:31|0.00018482
20:40:32|0.00018482
20:40:34|0.00018482
20:40:34|0.0001849
20:40:35|0.00018489
20:40:37|0.00018482
20:40:37|0.00018482
20:40:38|0.00018486
20:40:39|0.00018486
20:40:40|0.00018486
20:40:42|0.00018486
20:40:43|0.00018486
20:40:44|0.00018488
20:40:45|0.00018488
20:40:46|0.00018488
20:40:47|0.00018488
20:40:48|0.00018492
20:40:49|0.00018492
20:40:50|0.00018492
20:40:51|0.00018499
20:40:53|0.00018499
20:40:53|0.00018495
20:40:54|0.00018495
20:40:55|0.00018497
20:40:56|0.00018497
20:40:57|0.00018496
20:40:58|0.00018496
20:41:00|0.00018496
20:41:01|0.00018499
20:41:01|0.00018499
20:41:02|0.00018499
20:41:03|0.00018494
20:41:04|0.00018493
20:41:06|0.00018493
20:41:07|0.00018493
20:41:07|0.00018494
20:41:08|0.00018494
20:41:09|0.00018497
20:41:10|0.00018498
20:41:12|0.00018498
20:41:13|0.00018506
20:41:15|0.00018511
20:41:16|0.00018511
20:41:18|0.00018507
20:41:20|0.00018507
20:41:20|0.00018507
20:41:22|0.00018513
20:41:23|0.00018512
20:41:23|0.00018508
20:41:24|0.00018508
20:41:26|0.00018508
20:41:26|0.00018508
20:41:28|0.0001851
20:41:29|0.0001851
20:41:30|0.00018512
20:41:31|0.00018512
20:41:32|0.00018512
20:41:34|0.0001851
20:41:34|0.0001851
20:41:35|0.0001851
20:41:37|0.00018509
20:41:37|0.00018509
20:41:38|0.00018509
20:41:40|0.00018509
20:41:40|0.00018509
20:41:42|0.00018509
20:41:42|0.00018509
20:41:44|0.00018509
20:41:45|0.00018509
20:41:46|0.00018509
20:41:46|0.00018509
20:41:49|0.0001851
20:41:50|0.00018511
20:41:51|0.00018511
20:41:52|0.00018509
20:41:54|0.00018508
20:41:54|0.00018508
20:41:56|0.00018508
20:41:56|0.00018511
20:41:57|0.00018511
20:41:58|0.00018511
20:41:59|0.00018508
20:42:00|0.00018508
20:42:01|0.00018511
20:42:02|0.00018509
20:42:04|0.00018511
20:42:04|0.00018511
20:42:06|0.00018511
20:42:07|0.00018511
20:42:07|0.00018511
20:42:09|0.00018509
20:42:10|0.00018509
20:42:10|0.00018509
20:42:12|0.00018509
20:42:13|0.00018508
20:42:14|0.00018509
20:42:15|0.00018511
20:42:17|0.00018511
20:42:18|0.0001851
20:42:19|0.00018511
20:42:20|0.00018513
20:42:21|0.00018511
20:42:23|0.00018511
20:42:23|0.00018511
20:42:24|0.00018511
20:42:26|0.00018511
20:42:27|0.00018513
20:42:27|0.00018512
20:42:29|0.0001851
20:42:30|0.00018511
20:42:31|0.00018511
20:42:31|0.00018511
20:42:32|0.00018512
20:42:34|0.00018512
20:42:35|0.00018515
20:42:36|0.00018511
20:42:37|0.00018512
20:42:38|0.00018512
20:42:40|0.00018512
20:42:40|0.00018511
20:42:42|0.000185
20:42:42|0.000185
20:42:44|0.00018494
20:42:45|0.00018494
20:42:46|0.00018494
20:42:48|0.00018494
20:42:48|0.00018489
20:42:49|0.00018489
20:42:50|0.00018491
20:42:51|0.00018491
20:42:52|0.00018491
20:42:54|0.00018491
20:42:55|0.00018486
20:42:55|0.00018486
20:42:56|0.00018481
20:42:58|0.00018471
20:42:59|0.00018471
20:43:00|0.0001847
20:43:01|0.0001847
20:43:02|0.0001847
20:43:02|0.0001847
20:43:03|0.00018469
20:43:05|0.00018464
20:43:06|0.00018457
20:43:07|0.00018457
20:43:08|0.00018458
20:43:09|0.00018457
20:43:09|0.00018456
20:43:10|0.00018456
20:43:12|0.00018463
20:43:13|0.00018471
20:43:14|0.00018478
20:43:15|0.00018482
20:43:16|0.00018485
20:43:17|0.00018487
20:43:18|0.00018492
20:43:19|0.00018492
20:43:20|0.00018499
20:43:22|0.00018494
20:43:23|0.00018465
20:43:24|0.00018459
20:43:25|0.00018459
20:43:26|0.0001845
20:43:27|0.0001846
20:43:28|0.00018468
20:43:29|0.00018469
20:43:31|0.00018467
20:43:32|0.00018467
20:43:32|0.00018467
20:43:34|0.00018466
20:43:35|0.00018472
20:43:36|0.00018472
20:43:37|0.00018472
20:43:38|0.00018472
20:43:39|0.00018471
20:43:40|0.00018471
20:43:42|0.00018471
20:43:43|0.00018466
20:43:44|0.00018466
20:43:45|0.0001847
20:43:46|0.0001847
20:43:47|0.0001847
20:43:48|0.0001847
20:43:48|0.00018469
20:43:50|0.00018469
20:43:50|0.00018469
20:43:52|0.00018469
20:43:53|0.00018474
20:43:54|0.00018473
20:43:55|0.00018473
20:43:56|0.00018475
20:43:57|0.00018476
20:43:58|0.00018471
20:43:59|0.0001847
20:44:00|0.00018473
20:44:01|0.00018476
20:44:02|0.00018476
20:44:03|0.00018476
20:44:04|0.00018476
20:44:05|0.00018474
20:44:06|0.00018473
20:44:07|0.00018473
20:44:08|0.00018475
20:44:09|0.00018475
20:44:10|0.00018475
20:44:12|0.00018475
20:44:12|0.00018475
20:44:14|0.00018475
20:44:14|0.00018475
20:44:15|0.00018476
20:44:17|0.00018476
20:44:18|0.00018476
20:44:19|0.00018475
20:44:21|0.00018477
20:44:22|0.00018477
20:44:23|0.00018481
20:44:24|0.00018481
20:44:25|0.00018488
20:44:26|0.00018488
20:44:27|0.00018488
20:44:29|0.00018494
20:44:30|0.00018496
20:44:30|0.000185
20:44:32|0.000185
20:44:33|0.000185
20:44:33|0.00018499
20:44:34|0.00018499
20:44:36|0.00018496
20:44:37|0.00018496
20:44:38|0.00018496
20:44:39|0.00018496
20:44:40|0.00018495
20:44:41|0.00018495
20:44:42|0.00018495
20:44:44|0.00018495
20:44:44|0.00018495
20:44:45|0.00018495
20:44:47|0.00018494
20:44:47|0.00018494
20:44:49|0.00018494
20:44:49|0.00018494
20:44:50|0.00018494
20:44:52|0.00018494
20:44:53|0.00018494
20:44:54|0.00018494
20:44:55|0.00018494
20:44:56|0.00018493
20:44:57|0.0001849
20:44:58|0.0001849
20:45:00|0.0001849
20:45:01|0.00018491
20:45:01|0.00018491
20:45:03|0.00018491
20:45:03|0.00018491
20:45:05|0.00018491
20:45:06|0.00018497
20:45:06|0.00018497
20:45:07|0.00018497
20:45:08|0.00018497
20:45:09|0.00018497
20:45:10|0.00018497
20:45:13|0.00018496
20:45:14|0.00018491
20:45:15|0.00018491
20:45:16|0.00018484
20:45:18|0.00018481
20:45:18|0.00018481
20:45:20|0.00018481
20:45:21|0.00018484
20:45:21|0.00018487
20:45:23|0.00018487
20:45:24|0.00018488
20:45:25|0.00018483
20:45:27|0.00018484
20:45:27|0.0001847
20:45:28|0.00018469
20:45:29|0.00018469
20:45:30|0.00018469
20:45:31|0.00018469
20:45:32|0.00018471
20:45:33|0.00018471
20:45:34|0.00018471
20:45:36|0.00018471
20:45:36|0.00018473
20:45:37|0.00018473
20:45:38|0.00018473
20:45:40|0.00018472
20:45:40|0.00018473
20:45:42|0.00018473
20:45:43|0.00018473
20:45:44|0.00018473
20:45:45|0.00018473
20:45:46|0.00018473
20:45:47|0.00018473
20:45:48|0.00018472
20:45:49|0.00018471
20:45:50|0.00018467
20:45:51|0.00018467
20:45:52|0.00018467
20:45:53|0.00018467
20:45:54|0.00018467
20:45:55|0.00018467
20:45:57|0.0001847
20:45:57|0.0001847
20:45:58|0.0001847
20:46:00|0.0001847
20:46:01|0.0001847
20:46:01|0.00018467
20:46:02|0.00018467
20:46:03|0.00018464
20:46:05|0.0001847
20:46:07|0.0001847
20:46:07|0.00018473
20:46:08|0.00018473
20:46:10|0.00018472
20:46:10|0.00018472
20:46:12|0.00018473
20:46:12|0.00018478
20:46:14|0.00018478
20:46:14|0.00018478
20:46:15|0.00018478
20:46:17|0.00018478
20:46:18|0.00018482
20:46:20|0.00018478
20:46:21|0.00018478
20:46:22|0.00018478
20:46:23|0.00018477
20:46:24|0.00018477
20:46:25|0.00018477
20:46:26|0.00018478
20:46:28|0.00018477
20:46:29|0.00018477
20:46:30|0.00018477
20:46:31|0.00018477
20:46:32|0.00018474
20:46:33|0.00018476
20:46:34|0.00018476
20:46:35|0.00018466
20:46:35|0.00018466
20:46:37|0.00018466
20:46:38|0.00018466
20:46:39|0.0001847
20:46:40|0.00018472
20:46:41|0.00018475
20:46:42|0.00018478
20:46:43|0.00018478
20:46:44|0.00018478
20:46:45|0.00018465
20:46:46|0.00018464
20:46:47|0.00018464
20:46:48|0.00018465
20:46:50|0.00018467
20:46:50|0.0001847
20:46:51|0.0001847
20:46:52|0.0001847
20:46:54|0.00018469
20:46:54|0.00018469
20:46:56|0.00018469
20:46:57|0.00018469
20:46:57|0.00018469
20:46:58|0.0001847
20:46:59|0.0001847
20:47:01|0.00018467
20:47:01|0.00018467
20:47:02|0.0001847
20:47:03|0.00018475
20:47:04|0.00018475
20:47:05|0.00018482
20:47:07|0.00018482
20:47:08|0.00018482
20:47:09|0.00018482
20:47:10|0.00018482
20:47:11|0.00018482
20:47:12|0.00018481
20:47:13|0.00018474
20:47:14|0.00018474
20:47:14|0.00018467
20:47:16|0.00018465
20:47:16|0.00018465
20:47:18|0.00018465
20:47:18|0.00018465
20:47:20|0.00018467
20:47:20|0.00018467
20:47:22|0.00018467
20:47:23|0.00018469
20:47:24|0.00018469
20:47:26|0.00018472
20:47:26|0.00018471
20:47:28|0.00018471
20:47:28|0.00018471
20:47:30|0.00018472
20:47:31|0.00018471
20:47:31|0.00018471
20:47:33|0.00018471
20:47:34|0.00018475
20:47:35|0.00018478
20:47:36|0.00018478
20:47:37|0.00018473
20:47:38|0.00018473
20:47:39|0.00018474
20:47:41|0.00018474
20:47:41|0.00018474
20:47:42|0.00018475
20:47:43|0.00018476
20:47:44|0.00018475
20:47:46|0.00018467
20:47:46|0.00018475
20:47:47|0.00018475
20:47:48|0.00018472
20:47:49|0.00018466
20:47:50|0.00018466
20:47:51|0.00018466
20:47:52|0.00018473
20:47:53|0.00018473
20:47:55|0.00018472
20:47:55|0.00018472
20:47:57|0.00018472
20:47:57|0.00018478
20:47:58|0.00018477
20:48:00|0.00018479
20:48:00|0.00018478
20:48:02|0.00018479
20:48:03|0.0001848
20:48:04|0.00018478
20:48:05|0.00018475
20:48:06|0.00018475
20:48:07|0.0001848
20:48:08|0.00018481
20:48:09|0.00018481
20:48:11|0.00018477
20:48:11|0.00018477
20:48:12|0.0001848
20:48:14|0.0001848
20:48:15|0.00018479
20:48:15|0.0001848
20:48:17|0.0001848
20:48:17|0.00018488
20:48:19|0.00018488
20:48:19|0.00018487
20:48:22|0.00018487
20:48:23|0.00018487
20:48:23|0.00018487
20:48:25|0.00018487
20:48:27|0.00018478
20:48:27|0.00018478
20:48:28|0.00018478
20:48:29|0.00018478
20:48:31|0.00018479
20:48:31|0.00018479
20:48:32|0.00018481
20:48:33|0.00018481
20:48:35|0.00018485
20:48:35|0.00018487
20:48:36|0.00018484
20:48:37|0.00018484
20:48:39|0.00018475
20:48:39|0.0001847
20:48:40|0.00018471
20:48:42|0.00018471
20:48:43|0.00018471
20:48:44|0.00018471
20:48:44|0.00018471
20:48:46|0.00018467
20:48:47|0.00018466
20:48:48|0.00018467
20:48:49|0.00018466
20:48:50|0.00018467
20:48:51|0.00018467
20:48:52|0.00018467
20:48:54|0.00018467
20:48:54|0.00018467
20:48:56|0.00018467
20:48:57|0.00018467
20:48:58|0.00018467
20:48:58|0.00018464
20:48:59|0.00018461
20:49:00|0.00018458
20:49:02|0.00018458
20:49:03|0.00018468
20:49:04|0.00018468
20:49:05|0.0001847
20:49:05|0.00018466
20:49:07|0.00018466
20:49:08|0.00018466
20:49:09|0.00018464
20:49:09|0.00018472
20:49:11|0.00018473
20:49:12|0.00018473
20:49:12|0.00018474
20:49:14|0.00018473
20:49:14|0.00018473
20:49:16|0.00018472
20:49:17|0.00018471
20:49:18|0.00018471
20:49:19|0.00018471
20:49:20|0.0001847
20:49:21|0.0001847
20:49:22|0.0001847
20:49:24|0.0001847
20:49:25|0.00018471
20:49:26|0.00018471
20:49:27|0.00018471
20:49:28|0.00018477
20:49:29|0.00018477
20:49:30|0.0001848
20:49:31|0.0001848
20:49:32|0.00018479
20:49:33|0.00018481
20:49:35|0.00018485
20:49:35|0.00018489
20:49:37|0.00018491
20:49:38|0.00018495
20:49:39|0.000185
20:49:40|0.00018507
20:49:41|0.00018506
20:49:42|0.00018506
20:49:44|0.00018506
20:49:44|0.00018506
20:49:46|0.00018507
20:49:46|0.00018508
20:49:48|0.00018508
20:49:49|0.00018504
20:49:50|0.00018501
20:49:51|0.00018501
20:49:52|0.00018501
20:49:53|0.00018501
20:49:54|0.00018504
20:49:55|0.00018505
20:49:56|0.000185
20:49:57|0.000185
20:49:58|0.000185
20:49:59|0.000185
20:50:00|0.000185
20:50:01|0.00018501
20:50:02|0.00018498
20:50:03|0.00018497
20:50:04|0.00018497
20:50:05|0.00018503
20:50:06|0.00018503
20:50:08|0.00018504
20:50:08|0.00018504
20:50:10|0.00018504
20:50:11|0.00018511
20:50:11|0.0001851
20:50:12|0.0001851
20:50:14|0.0001851
20:50:14|0.0001851
20:50:15|0.0001851
20:50:17|0.0001851
20:50:18|0.0001851
20:50:18|0.00018511
20:50:19|0.00018514
20:50:20|0.00018515
20:50:23|0.00018511
20:50:24|0.00018509
20:50:25|0.00018508
20:50:26|0.0001851
20:50:28|0.00018511
20:50:28|0.00018511
20:50:30|0.0001851
20:50:30|0.00018511
20:50:32|0.00018511
20:50:33|0.00018511
20:50:33|0.00018512
20:50:35|0.00018513
20:50:36|0.00018513
20:50:37|0.00018511
20:50:39|0.00018511
20:50:40|0.00018496
20:50:41|0.00018496
20:50:42|0.00018496
20:50:43|0.00018498
20:50:44|0.00018498
20:50:45|0.00018498
20:50:46|0.00018498
20:50:47|0.00018498
20:50:48|0.00018503
20:50:49|0.00018503
20:50:50|0.00018507
20:50:51|0.00018507
20:50:52|0.00018508
20:50:53|0.00018508
20:50:54|0.00018508
20:50:56|0.00018512
20:50:56|0.00018512
20:50:57|0.00018512
20:50:58|0.00018512
20:51:00|0.00018512
20:51:01|0.00018513
20:51:02|0.00018512
20:51:02|0.00018503
20:51:03|0.00018504
20:51:04|0.00018504
20:51:06|0.00018504
20:51:06|0.000185
20:51:08|0.000185
20:51:09|0.000185
20:51:09|0.00018495
20:51:11|0.00018509
20:51:12|0.00018509
20:51:12|0.00018509
20:51:14|0.00018509
20:51:15|0.00018512
20:51:16|0.00018512
20:51:17|0.00018513
20:51:18|0.00018512
20:51:19|0.00018512
20:51:20|0.00018511
20:51:21|0.00018511
20:51:23|0.00018511
20:51:25|0.00018511
20:51:26|0.00018511
20:51:26|0.00018508
20:51:28|0.00018508
20:51:28|0.00018503
20:51:30|0.00018502
20:51:30|0.00018498
20:51:32|0.00018498
20:51:33|0.000185
20:51:34|0.00018487
20:51:35|0.0001848
20:51:36|0.00018488
20:51:37|0.00018483
20:51:38|0.00018478
20:51:39|0.00018478
20:51:40|0.00018477
20:51:42|0.00018475
20:51:43|0.00018473
20:51:43|0.00018473
20:51:45|0.00018473
20:51:46|0.00018471
20:51:46|0.00018471
20:51:48|0.00018471
20:51:49|0.00018471
20:51:49|0.00018471
20:51:51|0.00018471
20:51:51|0.00018474
20:51:54|0.00018474
20:51:55|0.00018476
20:51:56|0.00018478
20:51:57|0.00018478
20:51:59|0.00018478
20:51:59|0.00018478
20:52:00|0.0001848
20:52:02|0.0001848
20:52:02|0.00018485
20:52:03|0.00018488
20:52:04|0.00018494
20:52:06|0.00018496
20:52:06|0.00018499
20:52:08|0.00018499
20:52:08|0.00018499
20:52:09|0.00018499
20:52:11|0.00018503
20:52:13|0.00018506
20:52:13|0.00018505
20:52:14|0.00018505
20:52:15|0.00018505
20:52:17|0.000185
20:52:17|0.00018493
20:52:18|0.00018495
20:52:20|0.00018495
20:52:21|0.00018495
20:52:22|0.00018502
20:52:24|0.00018493
20:52:25|0.00018493
20:52:26|0.00018493
20:52:27|0.00018493
20:52:29|0.00018486
20:52:30|0.00018485
20:52:32|0.00018485
20:52:32|0.00018485
20:52:34|0.00018485
20:52:35|0.00018485
20:52:37|0.00018486
20:52:38|0.00018486
20:52:39|0.00018486
20:52:41|0.00018488
20:52:41|0.00018488
20:52:42|0.00018488
20:52:43|0.00018488
20:52:44|0.00018493
20:52:45|0.00018493
20:52:47|0.00018493
20:52:47|0.00018493
20:52:49|0.00018493
20:52:49|0.00018493
20:52:50|0.00018493
20:52:52|0.00018493
20:52:53|0.00018493
20:52:54|0.00018493
20:52:55|0.00018497
20:52:56|0.00018497
20:52:57|0.00018497
20:52:58|0.00018497
20:52:59|0.00018497
20:53:00|0.00018497
20:53:01|0.00018494
20:53:02|0.00018493
20:53:03|0.00018493
20:53:04|0.00018493
20:53:05|0.00018493
20:53:06|0.00018493
20:53:07|0.00018493
20:53:08|0.00018493
20:53:10|0.00018493
20:53:10|0.00018493
20:53:13|0.00018493
20:53:13|0.00018496
20:53:14|0.00018496
20:53:15|0.000185
20:53:16|0.000185
20:53:17|0.00018494
20:53:19|0.00018493
20:53:20|0.00018493
20:53:20|0.00018493
20:53:22|0.00018492
20:53:23|0.00018491
20:53:24|0.0001849
20:53:26|0.00018479
20:53:27|0.00018479
20:53:28|0.00018479
20:53:29|0.00018478
20:53:30|0.00018478
20:53:31|0.00018478
20:53:32|0.00018478
20:53:34|0.00018478
20:53:34|0.00018487
20:53:35|0.00018487
20:53:37|0.00018489
20:53:38|0.00018489
20:53:38|0.00018489
20:53:40|0.00018487
20:53:40|0.00018487
20:53:42|0.00018487
20:53:42|0.00018487
20:53:43|0.00018487
20:53:44|0.00018487
20:53:46|0.00018487
20:53:46|0.00018487
20:53:48|0.00018487
20:53:49|0.00018488
20:53:49|0.00018488
20:53:50|0.00018488
20:53:51|0.00018488
20:53:52|0.00018488
20:53:54|0.00018488
20:53:55|0.00018488
20:53:56|0.00018488
20:53:57|0.00018488
20:53:58|0.0001849
20:53:59|0.0001849
20:54:00|0.0001849
20:54:01|0.0001849
20:54:02|0.0001849
20:54:03|0.0001849
20:54:04|0.00018489
20:54:05|0.00018486
20:54:07|0.00018485
20:54:07|0.00018485
20:54:08|0.00018485
20:54:09|0.00018485
20:54:10|0.00018485
20:54:11|0.00018485
20:54:12|0.00018483
20:54:13|0.00018483
20:54:14|0.00018482
20:54:15|0.00018483
20:54:16|0.00018481
20:54:17|0.00018483
20:54:18|0.00018491
20:54:19|0.00018493
20:54:20|0.00018493
20:54:22|0.00018493
20:54:23|0.00018494
20:54:23|0.00018494
20:54:24|0.00018494
20:54:25|0.00018494
20:54:27|0.00018494
20:54:29|0.00018495
20:54:30|0.00018495
20:54:30|0.00018495
20:54:32|0.00018494
20:54:33|0.00018494
20:54:34|0.00018494
20:54:36|0.00018494
20:54:37|0.00018492
20:54:37|0.00018492
20:54:38|0.00018492
20:54:40|0.00018492
20:54:41|0.00018492
20:54:41|0.00018491
20:54:43|0.00018491
20:54:45|0.00018492
20:54:46|0.00018492
20:54:46|0.00018491
20:54:48|0.00018491
20:54:49|0.00018491
20:54:50|0.00018491
20:54:50|0.00018491
20:54:51|0.00018491
20:54:52|0.00018491
20:54:54|0.00018491
20:54:55|0.00018487
20:54:55|0.00018487
20:54:56|0.00018487
20:54:58|0.00018486
20:54:59|0.00018486
20:55:00|0.00018486
20:55:01|0.00018486
20:55:03|0.00018486
20:55:03|0.00018464
20:55:04|0.0001846
20:55:05|0.00018462
20:55:06|0.00018462
20:55:07|0.00018457
20:55:08|0.00018458
20:55:09|0.0001846
20:55:10|0.0001846
20:55:12|0.00018461
20:55:13|0.00018461
20:55:14|0.00018462
20:55:15|0.00018461
20:55:17|0.00018461
20:55:17|0.00018462
20:55:18|0.00018462
20:55:19|0.00018462
20:55:20|0.00018468
20:55:21|0.00018471
20:55:22|0.00018471
20:55:23|0.00018471
20:55:24|0.00018469
20:55:27|0.00018468
20:55:27|0.00018471
20:55:29|0.00018471
20:55:30|0.00018472
20:55:31|0.00018475
20:55:32|0.00018475
20:55:33|0.00018475
20:55:34|0.00018475
20:55:35|0.00018475
20:55:36|0.00018475
20:55:37|0.00018475
20:55:39|0.00018475
20:55:39|0.0001848
20:55:40|0.0001848
20:55:41|0.0001848
20:55:43|0.00018483
20:55:43|0.00018482
20:55:45|0.00018485
20:55:46|0.00018483
20:55:47|0.00018483
20:55:48|0.00018483
20:55:48|0.00018489
20:55:49|0.00018489
20:55:51|0.00018489
20:55:52|0.00018489
20:55:53|0.00018489
20:55:54|0.00018489
20:55:56|0.00018489
20:55:56|0.00018493
20:55:57|0.00018493
20:55:59|0.00018493
20:56:00|0.00018493
20:56:01|0.00018492
20:56:02|0.00018492
20:56:03|0.00018492
20:56:05|0.00018491
20:56:05|0.00018491
20:56:06|0.00018488
20:56:07|0.00018486
20:56:08|0.00018487
20:56:09|0.00018484
20:56:11|0.00018484
20:56:11|0.0001848
20:56:13|0.0001848
20:56:13|0.00018481
20:56:15|0.00018481
20:56:16|0.00018481
20:56:17|0.00018474
20:56:18|0.00018475
20:56:19|0.00018471
20:56:20|0.00018471
20:56:21|0.00018468
20:56:22|0.00018467
20:56:23|0.00018465
20:56:24|0.00018466
20:56:25|0.00018467
20:56:27|0.00018467
20:56:27|0.00018467
20:56:29|0.00018467
20:56:30|0.00018465
20:56:31|0.00018465
20:56:32|0.00018466
20:56:34|0.00018465
20:56:35|0.00018465
20:56:36|0.00018465
20:56:37|0.00018465
20:56:37|0.00018465
20:56:40|0.00018465
20:56:40|0.00018461
20:56:42|0.00018459
20:56:43|0.00018459
20:56:44|0.00018456
20:56:45|0.00018456
20:56:46|0.00018456
20:56:47|0.00018456
20:56:48|0.00018456
20:56:48|0.00018456
20:56:49|0.00018456
20:56:51|0.00018456
20:56:51|0.00018456
20:56:53|0.00018456
20:56:53|0.00018455
20:56:55|0.00018455
20:56:56|0.00018455
20:56:57|0.00018456
20:56:58|0.00018458
20:56:59|0.00018459
20:57:00|0.00018459
20:57:01|0.00018459
20:57:02|0.00018462
20:57:03|0.00018462
20:57:04|0.00018462
20:57:06|0.00018462
20:57:06|0.00018467
20:57:08|0.00018469
20:57:08|0.00018469
20:57:10|0.0001847
20:57:11|0.0001847
20:57:12|0.0001847
20:57:13|0.0001847
20:57:14|0.0001847
20:57:15|0.00018471
20:57:17|0.00018471
20:57:17|0.00018469
20:57:18|0.00018468
20:57:20|0.00018468
20:57:21|0.00018468
20:57:21|0.00018471
20:57:22|0.00018469
20:57:23|0.00018469
20:57:24|0.00018469
20:57:25|0.00018465
20:57:26|0.00018465
20:57:28|0.00018465
20:57:29|0.00018465
20:57:31|0.00018465
20:57:32|0.00018465
20:57:33|0.00018465
20:57:34|0.00018461
20:57:35|0.00018461
20:57:36|0.00018461
20:57:37|0.00018461
20:57:38|0.00018461
20:57:39|0.00018461
20:57:41|0.0001846
20:57:41|0.0001846
20:57:42|0.0001846
20:57:43|0.0001846
20:57:45|0.0001846
20:57:46|0.0001846
20:57:46|0.00018459
20:57:47|0.00018459
20:57:49|0.00018459
20:57:49|0.00018459
20:57:51|0.00018458
20:57:52|0.00018458
20:57:53|0.00018458
20:57:55|0.00018458
20:57:56|0.00018457
20:57:57|0.00018457
20:57:58|0.00018457
20:58:00|0.00018457
20:58:00|0.00018464
20:58:01|0.00018464
20:58:02|0.00018459
20:58:04|0.00018459
20:58:04|0.00018459
20:58:05|0.00018459
20:58:06|0.00018458
20:58:08|0.00018459
20:58:09|0.00018459
20:58:10|0.00018468
20:58:11|0.00018471
20:58:13|0.00018471
20:58:13|0.0001847
20:58:14|0.00018471
20:58:16|0.00018464
20:58:16|0.0001847
20:58:17|0.00018471
20:58:19|0.00018471
20:58:19|0.00018471
20:58:20|0.00018474
20:58:22|0.00018479
20:58:23|0.00018479
20:58:23|0.0001846
20:58:24|0.0001846
20:58:25|0.0001846
20:58:27|0.0001846
20:58:28|0.0001846
20:58:30|0.00018459
20:58:31|0.00018446
20:58:33|0.00018446
20:58:33|0.00018446
20:58:35|0.00018447
20:58:36|0.00018447
20:58:37|0.00018448
20:58:38|0.00018452
20:58:39|0.00018452
20:58:40|0.00018452
20:58:41|0.00018452
20:58:42|0.00018452
20:58:44|0.00018457
20:58:44|0.00018457
20:58:45|0.00018457
20:58:47|0.00018457
20:58:48|0.00018458
20:58:50|0.00018458
20:58:51|0.00018458
20:58:51|0.00018468
20:58:52|0.00018468
20:58:53|0.0001847
20:58:54|0.00018469
20:58:55|0.00018472
20:58:56|0.00018472
20:58:57|0.00018472
20:58:58|0.00018471
20:59:00|0.00018471
20:59:00|0.00018467
20:59:01|0.00018467
20:59:02|0.00018465
20:59:04|0.00018465
20:59:05|0.00018465
20:59:05|0.00018459
20:59:07|0.00018454
20:59:08|0.00018454
20:59:08|0.00018457
20:59:09|0.00018457
20:59:11|0.00018457
20:59:12|0.00018457
20:59:13|0.00018457
20:59:14|0.00018458
20:59:16|0.00018463
20:59:17|0.00018462
20:59:18|0.00018462
20:59:19|0.00018465
20:59:19|0.00018465
20:59:21|0.00018465
20:59:22|0.00018465
20:59:23|0.00018467
20:59:24|0.00018467
20:59:24|0.00018469
20:59:25|0.00018466
20:59:27|0.00018466
20:59:27|0.00018466
20:59:29|0.00018466
20:59:31|0.00018466
20:59:32|0.00018466
20:59:33|0.00018465
20:59:34|0.00018465
20:59:36|0.00018465
20:59:37|0.00018465
20:59:38|0.00018465
20:59:38|0.00018465
20:59:40|0.00018465
20:59:41|0.00018465
20:59:42|0.00018465
20:59:43|0.00018465
20:59:45|0.00018465
20:59:45|0.00018466
20:59:47|0.00018467
20:59:47|0.00018467
20:59:48|0.00018473
20:59:50|0.00018473
20:59:50|0.00018473
20:59:52|0.00018473
20:59:52|0.00018473
20:59:53|0.00018475
20:59:54|0.00018476
20:59:55|0.00018476
20:59:57|0.00018477
20:59:57|0.00018477
20:59:59|0.00018481
20:59:59|0.0001848
21:00:01|0.0001847
21:00:02|0.0001845
21:00:03|0.00018455
21:00:04|0.00018455
21:00:05|0.00018447
21:00:05|0.00018448
21:00:07|0.00018451
21:00:07|0.00018456
21:00:08|0.00018458
21:00:10|0.00018458
21:00:10|0.00018458
21:00:11|0.00018458
21:00:13|0.00018458
21:00:14|0.00018458
21:00:15|0.00018458
21:00:16|0.00018458
21:00:17|0.00018458
21:00:18|0.00018459
21:00:19|0.00018459
21:00:20|0.00018464
21:00:21|0.00018464
21:00:21|0.00018464
21:00:23|0.00018465
21:00:24|0.00018465
21:00:25|0.00018465
21:00:26|0.00018465
21:00:27|0.00018465
21:00:28|0.00018464
21:00:29|0.0001846
21:00:30|0.0001846
21:00:31|0.0001846
21:00:33|0.0001846
21:00:33|0.0001846
21:00:35|0.0001846
21:00:36|0.0001846
21:00:37|0.00018462
21:00:38|0.00018462
21:00:39|0.0001846
21:00:40|0.0001846
21:00:41|0.0001846
21:00:42|0.0001846
21:00:44|0.00018464
21:00:45|0.00018461
21:00:45|0.00018461
21:00:47|0.00018461
21:00:47|0.00018461
21:00:48|0.00018461
21:00:50|0.00018457
21:00:50|0.00018453
21:00:52|0.00018453
21:00:53|0.0001845
21:00:54|0.00018447
21:00:55|0.00018448
21:00:57|0.00018448
21:00:58|0.00018448
21:00:58|0.00018448
21:00:59|0.0001845
21:01:01|0.00018447
21:01:02|0.0001845
21:01:04|0.00018453
21:01:04|0.0001845
21:01:05|0.0001845
21:01:07|0.00018455
21:01:08|0.00018456
21:01:09|0.00018456
21:01:10|0.00018456
21:01:11|0.00018457
21:01:12|0.00018457
21:01:13|0.00018461
21:01:14|0.00018462
21:01:16|0.00018462
21:01:16|0.00018462
21:01:17|0.00018462
21:01:18|0.00018465
21:01:19|0.00018462
21:01:21|0.00018462
21:01:21|0.00018462
21:01:22|0.00018462
21:01:23|0.00018462
21:01:25|0.00018462
21:01:25|0.00018462
21:01:26|0.00018462
21:01:27|0.00018462
21:01:28|0.00018462
21:01:29|0.00018462
21:01:31|0.00018462
21:01:32|0.00018463
21:01:34|0.00018463
21:01:35|0.00018454
21:01:36|0.00018457
21:01:37|0.00018457
21:01:38|0.0001846
21:01:39|0.0001846
21:01:40|0.00018462
21:01:41|0.00018462
21:01:43|0.00018448
21:01:44|0.00018448
21:01:45|0.00018448
21:01:45|0.00018448
21:01:46|0.00018448
21:01:47|0.00018449
21:01:48|0.00018449
21:01:49|0.00018452
21:01:51|0.00018445
21:01:51|0.00018437
21:01:52|0.00018437
21:01:54|0.00018437
21:01:55|0.00018436
21:01:56|0.00018432
21:01:57|0.00018432
21:01:58|0.00018432
21:01:59|0.00018432
21:02:00|0.00018432
21:02:01|0.0001843
21:02:02|0.00018425
21:02:03|0.00018425
21:02:05|0.00018423
21:02:06|0.00018424
21:02:06|0.00018435
21:02:09|0.00018421
21:02:10|0.00018417
21:02:10|0.00018417
21:02:12|0.00018417
21:02:13|0.00018417
21:02:15|0.00018417
21:02:16|0.00018413
21:02:17|0.00018414
21:02:18|0.00018414
21:02:19|0.00018414
21:02:20|0.00018414
21:02:21|0.00018414
21:02:22|0.00018416
21:02:23|0.00018408
21:02:24|0.00018408
21:02:25|0.00018407
21:02:26|0.00018408
21:02:27|0.00018405
21:02:28|0.00018408
21:02:29|0.00018407
21:02:31|0.00018407
21:02:31|0.00018407
21:02:33|0.00018407
21:02:35|0.00018407
21:02:36|0.00018407
21:02:37|0.00018407
21:02:38|0.00018406
21:02:40|0.00018406
21:02:41|0.00018406
21:02:42|0.00018406
21:02:43|0.00018408
21:02:44|0.00018408
21:02:45|0.00018414
21:02:46|0.00018414
21:02:47|0.00018414
21:02:48|0.00018423
21:02:50|0.00018424
21:02:50|0.00018432
21:02:52|0.00018436
21:02:53|0.00018443
21:02:53|0.00018448
21:02:54|0.00018448
21:02:55|0.00018448
21:02:56|0.00018452
21:02:57|0.00018452
21:02:58|0.00018452
21:03:00|0.00018452
21:03:01|0.00018455
21:03:01|0.00018455
21:03:03|0.00018462
21:03:03|0.00018467
21:03:05|0.00018463
21:03:05|0.00018471
21:03:06|0.00018473
21:03:07|0.00018476
21:03:08|0.00018476
21:03:10|0.00018484
21:03:11|0.00018474
21:03:12|0.00018477
21:03:13|0.00018487
21:03:14|0.00018489
21:03:15|0.0001849
21:03:16|0.0001849
21:03:17|0.0001849
21:03:18|0.00018484
21:03:19|0.00018483
21:03:20|0.00018475
21:03:21|0.00018475
21:03:22|0.00018479
21:03:23|0.00018479
21:03:24|0.00018478
21:03:25|0.00018475
21:03:27|0.00018478
21:03:27|0.00018482
21:03:28|0.00018482
21:03:29|0.00018482
21:03:30|0.0001848
21:03:32|0.0001848
21:03:33|0.00018479
21:03:35|0.00018471
21:03:36|0.00018471
21:03:37|0.00018468
21:03:38|0.00018468
21:03:39|0.00018468
21:03:40|0.00018468
21:03:41|0.00018468
21:03:43|0.00018471
21:03:44|0.00018471
21:03:45|0.00018471
21:03:45|0.00018471
21:03:46|0.0001847
21:03:47|0.0001847
21:03:48|0.0001847
21:03:50|0.0001847
21:03:51|0.0001847
21:03:52|0.0001847
21:03:52|0.00018487
21:03:54|0.00018487
21:03:55|0.00018487
21:03:56|0.00018488
21:03:57|0.00018488
21:03:57|0.00018488
21:03:59|0.00018488
21:04:00|0.0001849
21:04:01|0.00018503
21:04:02|0.00018503
21:04:04|0.00018503
21:04:04|0.00018503
21:04:05|0.00018503
21:04:06|0.00018498
21:04:07|0.00018498
21:04:09|0.000185
21:04:10|0.000185
21:04:11|0.00018491
21:04:12|0.000185
21:04:13|0.00018505
21:04:14|0.00018505
21:04:15|0.00018505
21:04:17|0.00018506
21:04:18|0.00018506
21:04:18|0.00018508
21:04:20|0.00018506
21:04:20|0.00018503
21:04:22|0.000185
21:04:22|0.000185
21:04:24|0.00018494
21:04:24|0.00018494
21:04:27|0.00018493
21:04:27|0.00018488
21:04:28|0.00018488
21:04:29|0.00018488
21:04:30|0.0001849
21:04:31|0.00018483
21:04:32|0.00018502
21:04:34|0.00018502
21:04:35|0.00018501
21:04:36|0.00018501
21:04:38|0.00018484
21:04:39|0.00018484
21:04:40|0.00018484
21:04:41|0.0001849
21:04:43|0.00018491
21:04:44|0.00018494
21:04:45|0.00018494
21:04:46|0.00018494
21:04:47|0.00018494
21:04:48|0.00018494
21:04:50|0.00018494
21:04:51|0.00018495
21:04:51|0.00018495
21:04:53|0.00018502
21:04:53|0.00018502
21:04:55|0.00018502
21:04:56|0.000185
21:04:57|0.000185
21:04:58|0.000185
21:04:59|0.000185
21:05:00|0.00018501
21:05:02|0.00018504
21:05:02|0.00018505
21:05:03|0.00018504
21:05:06|0.00018505
21:05:07|0.00018505
21:05:07|0.00018513
21:05:09|0.00018513
21:05:10|0.00018506
21:05:11|0.00018513
21:05:12|0.00018522
21:05:13|0.00018523
21:05:14|0.00018512
21:05:15|0.00018512
21:05:16|0.00018505
21:05:17|0.00018505
21:05:18|0.00018505
21:05:19|0.00018511
21:05:20|0.00018512
21:05:21|0.00018512
21:05:22|0.00018511
21:05:23|0.00018505
21:05:24|0.00018496
21:05:25|0.00018499
21:05:26|0.00018498
21:05:27|0.00018496
21:05:28|0.00018479
21:05:29|0.00018481
21:05:30|0.00018481
21:05:31|0.00018487
21:05:32|0.00018487
21:05:33|0.00018488
21:05:34|0.00018492
21:05:35|0.00018495
21:05:37|0.00018505
21:05:37|0.00018505
21:05:39|0.00018505
21:05:39|0.00018505
21:05:40|0.00018505
21:05:42|0.00018505
21:05:43|0.00018505
21:05:43|0.00018505
21:05:45|0.00018501
21:05:46|0.00018501
21:05:46|0.00018501
21:05:48|0.00018501
21:05:49|0.00018501
21:05:50|0.00018505
21:05:51|0.00018505
21:05:52|0.00018505
21:05:54|0.00018505
21:05:54|0.00018506
21:05:56|0.00018505
21:05:56|0.00018505
21:05:58|0.000185
21:05:59|0.000185
21:06:00|0.000185
21:06:01|0.00018499
21:06:02|0.00018499
21:06:02|0.00018494
21:06:03|0.0001849
21:06:05|0.00018477
21:06:06|0.00018476
21:06:07|0.00018486
21:06:09|0.00018486
21:06:10|0.00018486
21:06:11|0.00018488
21:06:12|0.00018488
21:06:13|0.00018488
21:06:14|0.00018485
21:06:15|0.00018476
21:06:16|0.00018474
21:06:18|0.00018474
21:06:18|0.00018478
21:06:19|0.00018478
21:06:20|0.00018484
21:06:21|0.00018483
21:06:23|0.00018483
21:06:23|0.00018487
21:06:24|0.00018487
21:06:25|0.00018491
21:06:26|0.00018491
21:06:28|0.00018491
21:06:29|0.00018492
21:06:30|0.00018497
21:06:31|0.0001849
21:06:31|0.0001849
21:06:33|0.000185
21:06:34|0.00018497
21:06:35|0.00018497
21:06:36|0.000185
21:06:37|0.00018499
21:06:38|0.00018506
21:06:40|0.00018506
21:06:41|0.00018511
21:06:42|0.00018511
21:06:42|0.00018513
21:06:44|0.00018515
21:06:45|0.00018509
21:06:46|0.00018509
21:06:47|0.0001851
21:06:48|0.00018511
21:06:49|0.00018511
21:06:50|0.00018491
21:06:51|0.00018491
21:06:52|0.00018494
21:06:53|0.00018494
21:06:54|0.00018493
21:06:56|0.00018494
21:06:57|0.000185
21:06:58|0.00018501
21:06:59|0.00018501
21:07:00|0.00018501
21:07:01|0.00018501
21:07:02|0.00018501
21:07:03|0.00018501
21:07:03|0.00018501
21:07:05|0.00018497
21:07:06|0.00018497
21:07:07|0.00018501
21:07:08|0.00018501
21:07:09|0.00018501
21:07:10|0.00018501
21:07:11|0.000185
21:07:12|0.00018497
21:07:13|0.00018495
21:07:14|0.00018495
21:07:15|0.00018495
21:07:16|0.00018493
21:07:17|0.00018494
21:07:19|0.00018493
21:07:19|0.00018493
21:07:20|0.00018494
21:07:22|0.00018494
21:07:23|0.00018494
21:07:24|0.00018494
21:07:24|0.00018494
21:07:26|0.00018493
21:07:27|0.00018496
21:07:28|0.00018498
21:07:29|0.00018498
21:07:30|0.00018499
21:07:31|0.00018499
21:07:32|0.00018499
21:07:33|0.00018499
21:07:34|0.00018499
21:07:35|0.00018497
21:07:36|0.00018495
21:07:37|0.00018492
21:07:38|0.000185
21:07:39|0.000185
21:07:41|0.000185
21:07:42|0.00018494
21:07:44|0.00018501
21:07:44|0.00018501
21:07:46|0.00018497
21:07:47|0.00018494
21:07:48|0.00018495
21:07:49|0.00018495
21:07:51|0.00018495
21:07:52|0.00018496
21:07:53|0.00018496
21:07:54|0.00018497
21:07:55|0.00018497
21:07:56|0.00018497
21:07:57|0.00018497
21:07:58|0.00018497
21:07:59|0.00018497
21:08:01|0.00018497
21:08:01|0.000185
21:08:03|0.000185
21:08:04|0.000185
21:08:05|0.000185
21:08:06|0.000185
21:08:07|0.00018506
21:08:08|0.00018502
21:08:09|0.00018502
21:08:10|0.00018502
21:08:11|0.00018502
21:08:12|0.00018502
21:08:13|0.00018502
21:08:15|0.00018502
21:08:15|0.000185
21:08:17|0.00018501
21:08:19|0.00018501
21:08:19|0.00018485
21:08:20|0.00018485
21:08:21|0.00018485
21:08:22|0.00018486
21:08:23|0.00018486
21:08:24|0.00018486
21:08:26|0.00018486
21:08:26|0.00018484
21:08:27|0.00018484
21:08:28|0.00018484
21:08:30|0.00018484
21:08:31|0.00018487
21:08:31|0.00018487
21:08:32|0.00018487
21:08:33|0.00018487
21:08:34|0.00018487
21:08:36|0.00018487
21:08:37|0.00018486
21:08:38|0.00018487
21:08:40|0.00018486
21:08:41|0.00018484
21:08:42|0.00018484
21:08:43|0.00018482
21:08:44|0.00018482
21:08:44|0.00018475
21:08:47|0.00018475
21:08:47|0.00018475
21:08:48|0.00018475
21:08:49|0.00018475
21:08:50|0.00018475
21:08:51|0.00018475
21:08:52|0.00018476
21:08:54|0.0001848
21:08:55|0.0001848
21:08:55|0.00018484
21:08:56|0.00018484
21:08:58|0.00018484
21:08:59|0.00018484
21:09:00|0.00018484
21:09:01|0.00018481
21:09:02|0.00018474
21:09:03|0.00018474
21:09:04|0.00018466
21:09:05|0.00018469
21:09:06|0.00018469
21:09:07|0.00018467
21:09:08|0.00018464
21:09:09|0.00018465
21:09:10|0.00018464
21:09:11|0.0001846
21:09:12|0.00018464
21:09:13|0.00018463
21:09:14|0.00018463
21:09:15|0.0001846
21:09:17|0.0001846
21:09:17|0.0001846
21:09:18|0.00018461
21:09:19|0.00018461
21:09:20|0.00018461
21:09:21|0.00018461
21:09:22|0.00018457
21:09:23|0.00018453
21:09:25|0.00018452
21:09:26|0.00018453
21:09:27|0.00018453
21:09:28|0.00018451
21:09:29|0.00018453
21:09:30|0.00018453
21:09:31|0.00018453
21:09:32|0.00018454
21:09:33|0.00018454
21:09:34|0.00018456
21:09:36|0.00018455
21:09:37|0.00018457
21:09:38|0.00018455
21:09:39|0.00018455
21:09:40|0.00018446
21:09:42|0.00018445
21:09:43|0.00018446
21:09:44|0.0001845
21:09:44|0.00018452
21:09:46|0.00018449
21:09:47|0.00018449
21:09:48|0.00018456
21:09:49|0.00018456
21:09:50|0.00018455
21:09:52|0.00018455
21:09:52|0.00018458
21:09:53|0.00018461
21:09:55|0.00018461
21:09:56|0.00018461
21:09:56|0.00018461
21:09:58|0.00018461
21:09:58|0.00018461
21:10:00|0.00018461
21:10:01|0.00018461
21:10:02|0.00018465
21:10:03|0.00018465
21:10:04|0.00018464
21:10:06|0.00018464
21:10:06|0.00018464
21:10:07|0.00018464
21:10:08|0.00018471
21:10:09|0.00018471
21:10:10|0.00018459
21:10:11|0.00018459
21:10:12|0.00018459
21:10:13|0.00018459
21:10:15|0.00018459
21:10:16|0.00018459
21:10:16|0.0001846
21:10:18|0.0001846
21:10:18|0.00018459
21:10:19|0.00018455
21:10:20|0.00018453
21:10:21|0.00018458
21:10:23|0.00018451
21:10:24|0.00018445
21:10:25|0.00018449
21:10:25|0.00018449
21:10:26|0.00018449
21:10:28|0.00018449
21:10:28|0.00018449
21:10:29|0.00018449
21:10:31|0.00018448
21:10:32|0.00018449
21:10:33|0.00018449
21:10:34|0.00018449
21:10:35|0.00018448
21:10:36|0.00018438
21:10:37|0.0001843
21:10:38|0.00018429
21:10:39|0.00018429
21:10:40|0.00018435
21:10:41|0.00018443
21:10:42|0.00018443
21:10:43|0.00018443
21:10:44|0.00018443
21:10:45|0.00018447
21:10:47|0.00018447
21:10:47|0.00018447
21:10:49|0.00018447
21:10:50|0.00018475
21:10:51|0.00018487
21:10:52|0.00018486
21:10:53|0.00018486
21:10:54|0.00018486
21:10:56|0.00018488
21:10:56|0.00018488
21:10:58|0.0001849
21:10:59|0.00018491
21:11:00|0.0001849
21:11:01|0.0001849
21:11:01|0.0001849
21:11:03|0.00018503
21:11:04|0.00018503
21:11:05|0.00018503
21:11:06|0.00018497
21:11:07|0.00018497
21:11:08|0.00018504
21:11:09|0.0001851
21:11:11|0.00018509
21:11:11|0.00018509
21:11:12|0.00018508
21:11:13|0.00018511
21:11:15|0.00018511
21:11:15|0.00018509
21:11:17|0.00018509
21:11:17|0.00018513
21:11:19|0.00018515
21:11:19|0.00018512
21:11:21|0.00018512
21:11:22|0.00018512
21:11:23|0.00018506
21:11:24|0.00018506
21:11:25|0.00018506
21:11:26|0.00018512
21:11:28|0.00018511
21:11:28|0.00018511
21:11:29|0.00018511
21:11:30|0.00018505
21:11:34|0.00018501
21:11:34|0.00018505
21:11:35|0.00018506
21:11:36|0.00018508
21:11:37|0.00018513
21:11:38|0.00018511
21:11:39|0.00018511
21:11:40|0.00018511
21:11:41|0.00018511
21:11:43|0.00018509
21:11:44|0.00018502
21:11:46|0.00018502
21:11:47|0.00018494
21:11:47|0.0001849
21:11:49|0.00018497
21:11:50|0.000185
21:11:51|0.00018495
21:11:52|0.00018499
21:11:53|0.00018499
21:11:55|0.00018502
21:11:56|0.00018502
21:11:57|0.00018502
21:11:58|0.00018502
21:11:59|0.00018502
21:12:00|0.00018508
21:12:01|0.00018508
21:12:02|0.00018508
21:12:03|0.00018507
21:12:04|0.00018501
21:12:05|0.00018501
21:12:06|0.000185
21:12:08|0.000185
21:12:09|0.000185
21:12:09|0.00018499
21:12:11|0.000185
21:12:12|0.00018498
21:12:13|0.00018499
21:12:14|0.00018499
21:12:15|0.00018499
21:12:16|0.00018495
21:12:17|0.00018496
21:12:18|0.00018498
21:12:20|0.00018498
21:12:20|0.000185
21:12:21|0.000185
21:12:22|0.000185
21:12:23|0.000185
21:12:24|0.000185
21:12:25|0.000185
21:12:26|0.000185
21:12:27|0.000185
21:12:28|0.000185
21:12:30|0.00018499
21:12:30|0.00018495
21:12:31|0.00018495
21:12:32|0.00018495
21:12:33|0.00018495
21:12:34|0.00018488
21:12:36|0.00018488
21:12:37|0.00018501
21:12:37|0.00018504
21:12:39|0.00018504
21:12:39|0.00018512
21:12:40|0.00018511
21:12:41|0.00018506
21:12:42|0.00018506
21:12:44|0.00018506
21:12:46|0.00018512
21:12:46|0.00018512
21:12:47|0.00018512
21:12:48|0.00018504
21:12:49|0.00018501
21:12:50|0.00018501
21:12:51|0.00018501
21:12:53|0.00018499
21:12:54|0.000185
21:12:55|0.000185
21:12:56|0.000185
21:12:57|0.00018514
21:12:58|0.00018511
21:12:58|0.00018509
21:13:00|0.00018513
21:13:01|0.00018512
21:13:02|0.00018513
21:13:03|0.00018513
21:13:04|0.00018513
21:13:05|0.00018513
21:13:07|0.00018513
21:13:08|0.00018515
21:13:09|0.00018512
21:13:10|0.00018511
21:13:11|0.00018511
21:13:12|0.00018513
21:13:12|0.00018513
21:13:13|0.00018513
21:13:15|0.00018513
21:13:16|0.00018512
21:13:17|0.00018512
21:13:18|0.00018513
21:13:18|0.00018513
21:13:19|0.00018514
21:13:21|0.00018516
21:13:22|0.00018515
21:13:22|0.00018518
21:13:24|0.00018514
21:13:25|0.00018515
21:13:26|0.00018515
21:13:27|0.00018515
21:13:28|0.00018513
21:13:29|0.00018514
21:13:30|0.00018516
21:13:32|0.00018516
21:13:32|0.0001852
21:13:33|0.0001852
21:13:34|0.00018518
21:13:35|0.00018518
21:13:36|0.00018515
21:13:38|0.00018515
21:13:39|0.00018515
21:13:40|0.00018515
21:13:40|0.00018515
21:13:41|0.00018514
21:13:42|0.00018515
21:13:45|0.00018516
21:13:46|0.00018514
21:13:47|0.00018515
21:13:48|0.00018519
21:13:50|0.00018519
21:13:50|0.00018519
21:13:52|0.00018514
21:13:52|0.00018514
21:13:53|0.00018513
21:13:55|0.00018514
21:13:56|0.0001851
21:13:57|0.00018511
21:13:58|0.00018511
21:14:00|0.00018511
21:14:01|0.00018511
21:14:02|0.00018511
21:14:03|0.00018511
21:14:04|0.00018511
21:14:05|0.00018511
21:14:06|0.0001851
21:14:07|0.0001851
21:14:09|0.00018515
21:14:09|0.00018513
21:14:10|0.00018513
21:14:11|0.00018513
21:14:13|0.00018514
21:14:14|0.00018515
21:14:15|0.00018515
21:14:15|0.00018518
21:14:16|0.00018518
21:14:18|0.00018519
21:14:19|0.00018519
21:14:20|0.00018521
21:14:21|0.00018519
21:14:22|0.00018519
21:14:24|0.00018516
21:14:25|0.00018519
21:14:25|0.0001852
21:14:26|0.00018515
21:14:27|0.00018515
21:14:28|0.00018515
21:14:29|0.00018515
21:14:30|0.00018514
21:14:32|0.00018511
21:14:33|0.00018511
21:14:33|0.00018511
21:14:35|0.00018511
21:14:36|0.00018511
21:14:37|0.00018511
21:14:38|0.00018511
21:14:39|0.00018511
21:14:40|0.00018507
21:14:41|0.00018507
21:14:42|0.00018507
21:14:43|0.0001851
21:14:44|0.0001851
21:14:46|0.00018512
21:14:47|0.00018512
21:14:48|0.00018512
21:14:49|0.00018511
21:14:50|0.00018511
21:14:51|0.0001851
21:14:52|0.0001851
21:14:54|0.00018509
21:14:54|0.00018509
21:14:56|0.00018509
21:14:57|0.00018509
21:14:58|0.00018509
21:14:59|0.00018509
21:15:00|0.00018508
21:15:01|0.00018514
21:15:02|0.00018515
21:15:03|0.00018515
21:15:05|0.00018515
21:15:05|0.00018516
21:15:07|0.00018513
21:15:08|0.0001851
21:15:09|0.0001851
21:15:10|0.0001851
21:15:11|0.00018509
21:15:12|0.00018503
21:15:13|0.00018503
21:15:14|0.00018503
21:15:15|0.00018503
21:15:16|0.00018503
21:15:17|0.00018502
21:15:18|0.00018503
21:15:19|0.00018503
21:15:20|0.00018503
21:15:21|0.00018503
21:15:22|0.00018503
21:15:23|0.00018503
21:15:24|0.00018503
21:15:25|0.00018503
21:15:26|0.00018503
21:15:28|0.00018503
21:15:28|0.00018503
21:15:30|0.00018503
21:15:31|0.00018503
21:15:32|0.00018503
21:15:33|0.00018503
21:15:34|0.00018503
21:15:35|0.00018503
21:15:36|0.00018503
21:15:37|0.00018499
21:15:38|0.00018499
21:15:38|0.000185
21:15:40|0.000185
21:15:41|0.000185
21:15:41|0.000185
21:15:43|0.000185
21:15:44|0.00018494
21:15:45|0.00018494
21:15:47|0.00018486
21:15:49|0.00018486
21:15:50|0.00018486
21:15:50|0.00018484
21:15:51|0.00018481
21:15:53|0.00018481
21:15:54|0.00018492
21:15:56|0.0001849
21:15:57|0.00018477
21:15:58|0.00018476
21:15:59|0.00018476
21:16:00|0.00018476
21:16:01|0.00018475
21:16:02|0.0001847
21:16:04|0.0001847
21:16:04|0.0001847
21:16:05|0.0001847
21:16:06|0.0001847
21:16:07|0.0001847
21:16:08|0.0001847
21:16:09|0.0001847
21:16:11|0.0001847
21:16:12|0.0001847
21:16:19|0.00018487
21:16:20|0.00018494
21:16:22|0.00018494
21:16:22|0.00018491
21:16:23|0.00018495
21:16:24|0.00018505
21:16:25|0.00018505
21:16:26|0.00018497
21:16:27|0.00018497
21:16:28|0.00018497
21:16:29|0.00018497
21:16:30|0.00018505
21:16:31|0.00018505
21:16:32|0.00018505
21:16:33|0.00018505
21:16:34|0.00018504
21:16:35|0.00018497
21:16:36|0.00018495
21:16:37|0.00018495
21:16:39|0.00018493
21:16:39|0.00018493
21:16:40|0.00018493
21:16:41|0.00018493
21:16:42|0.00018492
21:16:44|0.0001849
21:16:44|0.00018489
21:16:46|0.00018501
21:16:47|0.00018501
21:16:48|0.00018501
21:16:48|0.00018501
21:16:49|0.00018501
21:16:51|0.00018496
21:16:52|0.00018496
21:16:53|0.00018496
21:16:55|0.0001849
21:16:56|0.0001849
21:16:56|0.0001849
21:16:57|0.0001849
21:16:58|0.0001849
21:16:59|0.0001849
21:17:00|0.0001849
21:17:01|0.00018485
21:17:02|0.00018486
21:17:03|0.00018493
21:17:04|0.00018493
21:17:05|0.000185
21:17:07|0.00018496
21:17:07|0.00018496
21:17:08|0.00018496
21:17:09|0.00018497
21:17:11|0.00018499
21:17:12|0.00018499
21:17:13|0.00018499
21:17:14|0.00018499
21:17:15|0.00018499
21:17:16|0.00018495
21:17:17|0.00018495
21:17:18|0.00018496
21:17:19|0.00018496
21:17:20|0.00018493
21:17:21|0.00018491
21:17:22|0.00018491
21:17:23|0.00018491
21:17:24|0.00018491
21:17:26|0.00018491
21:17:26|0.0001849
21:17:27|0.0001849
21:17:28|0.0001849
21:17:29|0.0001849
21:17:30|0.0001849
21:17:31|0.0001849
21:17:32|0.0001849
21:17:33|0.00018495
21:17:34|0.00018494
21:17:35|0.00018494
21:17:36|0.00018494
21:17:37|0.00018494
21:17:38|0.00018494
21:17:40|0.00018494
21:17:40|0.00018494
21:17:41|0.00018494
21:17:42|0.00018494
21:17:43|0.00018498
21:17:45|0.00018498
21:17:45|0.00018498
21:17:46|0.00018498
21:17:49|0.00018503
21:17:49|0.000185
21:17:50|0.000185
21:17:51|0.00018499
21:17:52|0.00018499
21:17:54|0.00018499
21:17:55|0.00018499
21:17:56|0.00018499
21:17:57|0.00018499
21:17:58|0.00018499
21:17:59|0.00018499
21:17:59|0.00018499
21:18:00|0.00018501
21:18:02|0.00018494
21:18:03|0.00018489
21:18:04|0.0001848
21:18:05|0.00018477
21:18:06|0.00018479
21:18:07|0.00018479
21:18:08|0.0001848
21:18:09|0.00018488
21:18:10|0.00018488
21:18:11|0.00018488
21:18:12|0.00018488
21:18:14|0.00018488
21:18:14|0.00018491
21:18:15|0.00018483
21:18:16|0.00018482
21:18:17|0.00018485
21:18:18|0.00018485
21:18:19|0.00018483
21:18:20|0.00018484
21:18:21|0.00018484
21:18:22|0.00018484
21:18:23|0.00018486
21:18:25|0.00018474
21:18:26|0.00018473
21:18:27|0.00018477
21:18:27|0.00018475
21:18:28|0.00018475
21:18:29|0.00018476
21:18:30|0.00018483
21:18:31|0.00018483
21:18:33|0.00018483
21:18:34|0.00018481
21:18:35|0.00018481
21:18:36|0.00018481
21:18:37|0.00018481
21:18:38|0.00018481
21:18:39|0.00018481
21:18:40|0.00018481
21:18:41|0.00018482
21:18:42|0.00018482
21:18:43|0.00018482
21:18:45|0.00018482
21:18:45|0.00018482
21:18:46|0.00018482
21:18:47|0.00018482
21:18:49|0.00018481
21:18:50|0.00018482
21:18:52|0.00018482
21:18:52|0.00018482
21:18:54|0.00018483
21:18:55|0.00018483
21:18:57|0.00018484
21:18:58|0.00018485
21:18:59|0.00018485
21:19:01|0.00018489
21:19:02|0.00018489
21:19:03|0.00018489
21:19:04|0.00018489
21:19:05|0.00018489
21:19:06|0.00018489
21:19:07|0.00018489
21:19:08|0.00018492
21:19:09|0.00018492
21:19:11|0.00018492
21:19:12|0.00018492
21:19:12|0.00018492
21:19:14|0.00018492
21:19:14|0.00018493
21:19:16|0.00018493
21:19:16|0.00018493
21:19:18|0.00018493
21:19:18|0.00018493
21:19:20|0.00018493
21:19:21|0.00018493
21:19:22|0.00018494
21:19:23|0.00018489
21:19:24|0.00018487
21:19:25|0.00018487
21:19:26|0.00018487
21:19:27|0.00018487
21:19:28|0.00018487
21:19:29|0.00018487
21:19:31|0.00018488
21:19:32|0.00018491
21:19:32|0.00018491
21:19:34|0.00018488
21:19:34|0.00018489
21:19:36|0.00018489
21:19:37|0.00018489
21:19:38|0.00018492
21:19:39|0.00018492
21:19:40|0.00018492
21:19:41|0.00018492
21:19:42|0.00018486
21:19:43|0.00018482
21:19:44|0.00018482
21:19:45|0.00018502
21:19:47|0.00018498
21:19:48|0.00018495
21:19:48|0.00018494
21:19:49|0.00018494
21:19:50|0.00018494
21:19:51|0.00018492
21:19:53|0.0001849
21:19:54|0.0001849
21:19:56|0.00018488
21:19:57|0.00018488
21:19:58|0.00018488
21:19:59|0.00018488
21:20:00|0.00018488
21:20:01|0.00018488
21:20:02|0.00018488
21:20:04|0.00018488
21:20:05|0.00018488
21:20:05|0.00018483
21:20:07|0.00018483
21:20:08|0.00018485
21:20:09|0.00018484
21:20:10|0.00018484
21:20:12|0.00018485
21:20:13|0.00018485
21:20:13|0.00018485
21:20:14|0.00018485
21:20:15|0.00018487
21:20:16|0.00018487
21:20:17|0.00018487
21:20:18|0.00018487
21:20:20|0.00018487
21:20:21|0.00018487
21:20:22|0.00018487
21:20:23|0.00018487
21:20:24|0.00018487
21:20:25|0.00018487
21:20:27|0.00018487
21:20:27|0.00018487
21:20:29|0.00018487
21:20:30|0.00018487
21:20:31|0.00018487
21:20:32|0.00018474
21:20:34|0.00018475
21:20:34|0.00018475
21:20:35|0.00018481
21:20:36|0.00018488
21:20:37|0.00018488
21:20:38|0.00018488
21:20:39|0.00018488
21:20:40|0.00018488
21:20:42|0.00018486
21:20:43|0.00018488
21:20:43|0.00018488
21:20:44|0.00018488
21:20:46|0.00018488
21:20:46|0.00018483
21:20:47|0.00018483
21:20:48|0.00018483
21:20:50|0.00018488
21:20:50|0.00018488
21:20:53|0.00018489
21:20:54|0.00018489
21:20:55|0.00018489
21:20:57|0.0001849
21:20:57|0.0001849
21:20:59|0.00018489
21:21:00|0.00018489
21:21:01|0.00018488
21:21:02|0.00018493
21:21:03|0.00018493
21:21:05|0.00018493
21:21:05|0.00018491
21:21:07|0.00018493
21:21:08|0.00018493
21:21:09|0.00018494
21:21:09|0.00018495
21:21:11|0.00018498
21:21:12|0.00018498
21:21:12|0.00018501
21:21:13|0.00018501
21:21:15|0.00018501
21:21:16|0.00018501
21:21:17|0.00018501
21:21:18|0.00018501
21:21:20|0.00018501
21:21:21|0.00018501
21:21:22|0.000185
21:21:23|0.000185
21:21:24|0.00018508
21:21:24|0.00018516
21:21:25|0.00018517
21:21:26|0.00018517
21:21:28|0.00018518
21:21:29|0.0001852
21:21:31|0.00018517
21:21:31|0.00018519
21:21:33|0.00018518
21:21:33|0.00018518
21:21:35|0.00018517
21:21:36|0.00018517
21:21:37|0.00018517
21:21:38|0.00018518
21:21:39|0.00018518
21:21:40|0.00018518
21:21:41|0.00018518
21:21:42|0.00018518
21:21:43|0.00018518
21:21:44|0.00018519
21:21:45|0.00018519
21:21:47|0.0001852
21:21:47|0.00018519
21:21:48|0.00018519
21:21:49|0.00018519
21:21:50|0.00018519
21:21:51|0.00018519
21:21:53|0.00018519
21:21:55|0.0001852
21:21:55|0.0001852
21:21:57|0.0001852
21:21:58|0.0001852
21:21:58|0.0001852
21:22:00|0.0001852
21:22:01|0.00018518
21:22:02|0.00018518
21:22:02|0.00018518
21:22:04|0.00018518
21:22:04|0.0001852
21:22:06|0.0001852
21:22:07|0.0001852
21:22:08|0.0001852
21:22:09|0.0001852
21:22:10|0.0001852
21:22:11|0.0001852
21:22:12|0.0001852
21:22:13|0.0001852
21:22:14|0.0001852
21:22:16|0.0001852
21:22:17|0.00018522
21:22:18|0.00018527
21:22:19|0.00018527
21:22:21|0.00018526
21:22:21|0.00018526
21:22:22|0.00018526
21:22:23|0.00018526
21:22:24|0.00018526
21:22:25|0.00018526
21:22:26|0.00018528
21:22:27|0.00018528
21:22:28|0.00018528
21:22:29|0.00018528
21:22:30|0.00018528
21:22:32|0.00018528
21:22:33|0.00018528
21:22:34|0.00018528
21:22:35|0.00018528
21:22:36|0.00018528
21:22:37|0.00018528
21:22:38|0.00018529
21:22:39|0.00018529
21:22:40|0.00018529
21:22:41|0.00018529
21:22:42|0.00018527
21:22:43|0.00018527
21:22:44|0.00018527
21:22:45|0.00018527
21:22:46|0.00018525
21:22:47|0.00018525
21:22:48|0.00018525
21:22:49|0.00018525
21:22:50|0.00018525
21:22:52|0.00018524
21:22:52|0.00018524
21:22:54|0.00018525
21:22:55|0.00018524
21:22:56|0.00018524
21:22:57|0.00018524
21:22:58|0.0001852
21:22:59|0.00018527
21:23:01|0.00018527
21:23:02|0.00018526
21:23:03|0.00018524
21:23:04|0.00018523
21:23:05|0.00018522
21:23:06|0.00018521
21:23:07|0.00018521
21:23:08|0.00018521
21:23:09|0.00018521
21:23:10|0.00018521
21:23:11|0.00018522
21:23:12|0.00018522
21:23:13|0.00018522
21:23:14|0.00018522
21:23:16|0.00018525
21:23:16|0.00018528
21:23:18|0.00018524
21:23:18|0.00018525
21:23:20|0.00018525
21:23:21|0.00018525
21:23:22|0.00018525
21:23:22|0.00018524
21:23:23|0.00018524
21:23:24|0.00018525
21:23:25|0.00018521
21:23:26|0.00018522
21:23:27|0.0001855
21:23:29|0.00018549
21:23:30|0.0001855
21:23:30|0.00018553
21:23:32|0.00018553
21:23:33|0.00018553
21:23:34|0.00018554
21:23:35|0.00018549
21:23:36|0.00018547
21:23:37|0.00018548
21:23:38|0.00018548
21:23:39|0.00018535
21:23:41|0.00018536
21:23:42|0.00018537
21:23:43|0.00018531
21:23:44|0.00018516
21:23:45|0.00018516
21:23:46|0.00018513
21:23:46|0.00018513
21:23:47|0.00018513
21:23:49|0.00018511
21:23:49|0.00018511
21:23:51|0.00018503
21:23:51|0.00018504
21:23:53|0.00018504
21:23:55|0.00018504
21:23:55|0.00018503
21:23:57|0.00018503
21:23:57|0.00018503
21:23:59|0.00018503
21:23:59|0.00018504
21:24:00|0.00018505
21:24:01|0.00018509
21:24:03|0.00018509
21:24:04|0.00018509
21:24:05|0.00018516
21:24:06|0.00018524
21:24:07|0.00018524
21:24:08|0.00018524
21:24:10|0.00018524
21:24:11|0.00018523
21:24:11|0.0001852
21:24:13|0.0001852
21:24:14|0.00018519
21:24:15|0.00018519
21:24:15|0.00018519
21:24:16|0.00018519
21:24:18|0.00018521
21:24:18|0.00018521
21:24:20|0.0001852
21:24:20|0.0001852
21:24:21|0.0001852
21:24:22|0.0001852
21:24:24|0.0001852
21:24:25|0.0001852
21:24:26|0.00018518
21:24:26|0.00018518
21:24:28|0.00018518
21:24:29|0.00018518
21:24:30|0.00018517
21:24:30|0.00018513
21:24:32|0.0001851
21:24:32|0.00018507
21:24:34|0.00018507
21:24:34|0.00018507
21:24:36|0.00018507
21:24:37|0.00018505
21:24:38|0.00018505
21:24:39|0.00018505
21:24:40|0.00018505
21:24:41|0.00018505
21:24:42|0.00018506
21:24:43|0.00018506
21:24:44|0.00018506
21:24:45|0.00018509
21:24:46|0.00018508
21:24:47|0.00018508
21:24:48|0.00018508
21:24:49|0.00018509
21:24:50|0.00018509
21:24:51|0.00018509
21:24:53|0.00018509
21:24:53|0.00018509
21:24:54|0.0001851
21:24:56|0.0001851
21:24:56|0.0001851
21:24:58|0.0001851
21:24:59|0.0001851
21:25:01|0.00018501
21:25:01|0.00018501
21:25:02|0.00018501
21:25:04|0.00018501
21:25:04|0.000185
21:25:05|0.000185
21:25:06|0.000185
21:25:07|0.000185
21:25:08|0.000185
21:25:09|0.00018501
21:25:11|0.00018501
21:25:12|0.00018501
21:25:13|0.00018501
21:25:14|0.00018501
21:25:15|0.00018501
21:25:16|0.00018489
21:25:16|0.00018498
21:25:18|0.00018498
21:25:18|0.00018498
21:25:20|0.00018498
21:25:21|0.00018499
21:25:22|0.00018499
21:25:23|0.00018499
21:25:24|0.00018499
21:25:25|0.00018498
21:25:26|0.00018498
21:25:28|0.00018498
21:25:28|0.00018498
21:25:29|0.00018498
21:25:31|0.00018498
21:25:32|0.00018498
21:25:33|0.00018491
21:25:33|0.00018491
21:25:34|0.00018491
21:25:35|0.00018491
21:25:36|0.00018491
21:25:37|0.00018491
21:25:38|0.00018491
21:25:39|0.00018491
21:25:41|0.00018491
21:25:42|0.00018491
21:25:43|0.00018494
21:25:44|0.00018487
21:25:45|0.00018487
21:25:46|0.00018482
21:25:47|0.00018476
21:25:48|0.00018476
21:25:49|0.00018476
21:25:50|0.00018476
21:25:51|0.00018476
21:25:52|0.00018476
21:25:53|0.00018476
21:25:54|0.00018476
21:25:56|0.00018476
21:25:57|0.00018476
21:25:58|0.00018477
21:26:00|0.00018477
21:26:01|0.00018477
21:26:02|0.00018477
21:26:02|0.00018478
21:26:05|0.00018478
21:26:06|0.00018477
21:26:07|0.00018477
21:26:08|0.00018477
21:26:09|0.00018476
21:26:10|0.00018476
21:26:11|0.00018476
21:26:12|0.00018476
21:26:13|0.00018476
21:26:15|0.00018476
21:26:16|0.00018477
21:26:17|0.00018477
21:26:18|0.00018477
21:26:18|0.00018477
21:26:20|0.00018477
21:26:21|0.00018477
21:26:22|0.0001847
21:26:23|0.0001847
21:26:24|0.0001847
21:26:25|0.0001847
21:26:26|0.00018461
21:26:27|0.00018461
21:26:28|0.00018458
21:26:29|0.00018457
21:26:30|0.00018455
21:26:32|0.0001845
21:26:32|0.00018448
21:26:34|0.00018448
21:26:34|0.00018448
21:26:35|0.00018448
21:26:36|0.00018448
21:26:37|0.00018446
21:26:38|0.00018446
21:26:40|0.00018446
21:26:41|0.00018446
21:26:42|0.0001845
21:26:43|0.00018457
21:26:44|0.00018456
21:26:45|0.00018456
21:26:47|0.00018456
21:26:47|0.00018456
21:26:49|0.00018459
21:26:49|0.00018459
21:26:50|0.00018459
21:26:51|0.00018459
21:26:52|0.00018459
21:26:54|0.00018458
21:26:54|0.00018458
21:26:55|0.00018459
21:26:57|0.00018458
21:26:59|0.00018457
21:27:00|0.00018457
21:27:02|0.00018457
21:27:03|0.00018456
21:27:05|0.00018456
21:27:05|0.00018455
21:27:06|0.00018455
21:27:07|0.00018455
21:27:09|0.00018455
21:27:10|0.00018453
21:27:10|0.00018442
21:27:12|0.00018444
21:27:13|0.00018445
21:27:14|0.00018445
21:27:15|0.00018445
21:27:16|0.00018445
21:27:17|0.00018445
21:27:18|0.00018449
21:27:19|0.00018449
21:27:21|0.00018445
21:27:21|0.00018445
21:27:23|0.00018445
21:27:23|0.00018445
21:27:25|0.00018443
21:27:26|0.00018443
21:27:27|0.00018441
21:27:28|0.00018441
21:27:29|0.00018441
21:27:30|0.0001844
21:27:31|0.0001844
21:27:32|0.00018441
21:27:33|0.00018441
21:27:34|0.00018441
21:27:35|0.00018438
21:27:36|0.00018438
21:27:37|0.00018438
21:27:38|0.00018438
21:27:39|0.00018438
21:27:40|0.00018438
21:27:41|0.00018438
21:27:42|0.00018438
21:27:43|0.00018438
21:27:44|0.00018438
21:27:45|0.00018432
21:27:46|0.00018432
21:27:47|0.00018432
21:27:48|0.00018432
21:27:49|0.00018433
21:27:51|0.00018433
21:27:51|0.00018435
21:27:52|0.00018435
21:27:54|0.00018435
21:27:54|0.00018438
21:27:56|0.00018439
21:27:57|0.00018438
21:27:59|0.00018436
21:27:59|0.00018436
21:28:02|0.00018432
21:28:03|0.00018432
21:28:04|0.00018433
21:28:05|0.00018433
21:28:05|0.00018431
21:28:07|0.00018438
21:28:08|0.00018438
21:28:10|0.00018438
21:28:10|0.00018438
21:28:11|0.00018438
21:28:12|0.00018438
21:28:14|0.00018437
21:28:15|0.00018437
21:28:16|0.00018438
21:28:17|0.00018437
21:28:18|0.00018438
21:28:19|0.00018439
21:28:21|0.00018439
21:28:21|0.00018439
21:28:22|0.00018438
21:28:23|0.00018438
21:28:24|0.00018437
21:28:26|0.00018437
21:28:27|0.00018437
21:28:28|0.00018436
21:28:29|0.00018437
21:28:29|0.00018437
21:28:31|0.00018437
21:28:32|0.00018439
21:28:33|0.00018439
21:28:34|0.00018439
21:28:35|0.00018439
21:28:36|0.00018438
21:28:37|0.00018438
21:28:38|0.00018438
21:28:39|0.00018436
21:28:40|0.00018436
21:28:42|0.00018436
21:28:42|0.00018436
21:28:43|0.00018433
21:28:45|0.00018432
21:28:45|0.00018433
21:28:46|0.00018433
21:28:47|0.00018433
21:28:48|0.00018433
21:28:49|0.00018433
21:28:50|0.00018432
21:28:52|0.00018431
21:28:53|0.00018431
21:28:53|0.00018432
21:28:54|0.00018432
21:28:55|0.00018433
21:28:57|0.00018433
21:28:58|0.00018432
21:29:00|0.00018432
21:29:01|0.00018432
21:29:03|0.00018433
21:29:04|0.00018433
21:29:05|0.00018429
21:29:06|0.00018429
21:29:07|0.00018429
21:29:08|0.00018428
21:29:09|0.00018428
21:29:10|0.00018428
21:29:11|0.00018425
21:29:12|0.00018425
21:29:13|0.00018425
21:29:14|0.00018422
21:29:16|0.00018421
21:29:16|0.00018421
21:29:17|0.00018419
21:29:18|0.00018419
21:29:20|0.00018417
21:29:21|0.00018417
21:29:22|0.00018415
21:29:22|0.00018415
21:29:24|0.00018415
21:29:26|0.00018415
21:29:26|0.00018415
21:29:27|0.00018415
21:29:29|0.00018415
21:29:29|0.00018415
21:29:31|0.00018412
21:29:31|0.00018412
21:29:32|0.00018412
21:29:33|0.00018412
21:29:35|0.00018412
21:29:36|0.00018412
21:29:37|0.00018412
21:29:38|0.00018409
21:29:39|0.0001841
21:29:40|0.0001841
21:29:41|0.0001841
21:29:42|0.0001841
21:29:43|0.0001841
21:29:44|0.00018431
21:29:45|0.00018423
21:29:46|0.00018423
21:29:47|0.00018423
21:29:48|0.00018423
21:29:49|0.00018423
21:29:50|0.00018422
21:29:51|0.00018422
21:29:52|0.00018422
21:29:53|0.00018421
21:29:54|0.00018421
21:29:56|0.00018421
21:29:56|0.0001842
21:29:57|0.00018413
21:29:58|0.00018416
21:30:00|0.00018416
21:30:02|0.00018414
21:30:03|0.00018411
21:30:04|0.00018411
21:30:06|0.00018411
21:30:07|0.00018416
21:30:08|0.00018417
21:30:09|0.00018417
21:30:10|0.00018417
21:30:11|0.00018416
21:30:12|0.00018417
21:30:12|0.00018417
21:30:14|0.00018417
21:30:15|0.00018416
21:30:16|0.00018412
21:30:17|0.00018416
21:30:17|0.00018416
21:30:19|0.00018416
21:30:19|0.00018416
21:30:20|0.00018416
21:30:22|0.00018416
21:30:22|0.00018416
21:30:24|0.00018417
21:30:25|0.00018417
21:30:26|0.00018414
21:30:27|0.00018414
21:30:29|0.00018414
21:30:30|0.00018414
21:30:30|0.00018414
21:30:31|0.00018413
21:30:32|0.00018412
21:30:33|0.00018412
21:30:34|0.00018414
21:30:36|0.00018416
21:30:36|0.00018416
21:30:37|0.00018416
21:30:39|0.00018416
21:30:40|0.00018416
21:30:41|0.00018416
21:30:42|0.00018416
21:30:43|0.00018414
21:30:44|0.00018414
21:30:45|0.00018414
21:30:46|0.00018414
21:30:47|0.00018414
21:30:47|0.00018415
21:30:49|0.00018415
21:30:50|0.00018415
21:30:51|0.00018415
21:30:52|0.00018415
21:30:53|0.00018416
21:30:54|0.00018416
21:30:55|0.00018416
21:30:57|0.00018415
21:30:57|0.00018415
21:30:58|0.00018415
21:30:59|0.00018415
21:31:01|0.00018415
21:31:02|0.00018412
21:31:03|0.00018412
21:31:04|0.00018396
21:31:05|0.00018393
21:31:06|0.00018393
21:31:08|0.00018393
21:31:09|0.00018393
21:31:10|0.00018392
21:31:10|0.0001839
21:31:12|0.0001839
21:31:13|0.00018385
21:31:14|0.0001838
21:31:15|0.00018349
21:31:16|0.00018344
21:31:17|0.00018345
21:31:18|0.00018342
21:31:19|0.00018344
21:31:21|0.00018341
21:31:21|0.00018342
21:31:23|0.0001834
21:31:23|0.00018338
21:31:25|0.00018337
21:31:25|0.00018341
21:31:26|0.00018341
21:31:28|0.00018339
21:31:29|0.00018339
21:31:30|0.00018339
21:31:31|0.00018338
21:31:32|0.00018338
21:31:33|0.00018331
21:31:34|0.00018326
21:31:35|0.00018325
21:31:37|0.00018324
21:31:37|0.0001832
21:31:39|0.00018318
21:31:39|0.00018316
21:31:41|0.00018309
21:31:41|0.00018308
21:31:43|0.00018306
21:31:44|0.00018306
21:31:44|0.00018304
21:31:46|0.00018286
21:31:46|0.00018286
21:31:48|0.00018286
21:31:49|0.00018287
21:31:49|0.00018286
21:31:51|0.0001828
21:31:52|0.00018275
21:31:52|0.00018276
21:31:53|0.00018277
21:31:55|0.00018277
21:31:55|0.00018277
21:31:57|0.00018277
21:31:58|0.00018277
21:31:58|0.00018277
21:32:00|0.00018272
21:32:00|0.0001827
21:32:03|0.00018268
21:32:04|0.00018267
21:32:05|0.00018264
21:32:06|0.00018267
21:32:08|0.00018271
21:32:10|0.00018275
21:32:11|0.00018265
21:32:12|0.00018264
21:32:13|0.00018264
21:32:14|0.00018264
21:32:15|0.00018264
21:32:17|0.00018263
21:32:17|0.00018267
21:32:19|0.00018267
21:32:19|0.00018267
21:32:20|0.00018267
21:32:21|0.00018266
21:32:22|0.0001827
21:32:24|0.00018274
21:32:25|0.00018276
21:32:26|0.00018279
21:32:26|0.00018284
21:32:28|0.00018285
21:32:29|0.00018285
21:32:30|0.00018285
21:32:31|0.00018285
21:32:32|0.00018287
21:32:33|0.00018287
21:32:34|0.00018288
21:32:35|0.00018288
21:32:36|0.00018288
21:32:37|0.00018288
21:32:38|0.00018288
21:32:39|0.00018291
21:32:40|0.00018291
21:32:41|0.00018291
21:32:42|0.000183
21:32:43|0.000183
21:32:45|0.000183
21:32:46|0.000183
21:32:48|0.00018299
21:32:49|0.00018298
21:32:50|0.00018298
21:32:50|0.00018298
21:32:51|0.00018298
21:32:52|0.00018298
21:32:54|0.00018298
21:32:54|0.00018299
21:32:56|0.00018299
21:32:56|0.00018299
21:32:57|0.00018299
21:32:59|0.00018299
21:32:59|0.00018293
21:33:00|0.00018291
21:33:03|0.00018291
21:33:04|0.00018291
21:33:05|0.00018291
21:33:06|0.00018296
21:33:07|0.000183
21:33:08|0.00018321
21:33:09|0.00018321
21:33:11|0.00018323
21:33:12|0.00018327
21:33:13|0.00018327
21:33:14|0.00018325
21:33:15|0.00018325
21:33:16|0.00018324
21:33:17|0.00018325
21:33:18|0.00018325
21:33:19|0.00018326
21:33:21|0.00018326
21:33:22|0.00018325
21:33:22|0.00018325
21:33:24|0.00018325
21:33:24|0.00018325
21:33:25|0.00018325
21:33:27|0.00018325
21:33:28|0.00018327
21:33:29|0.00018325
21:33:30|0.00018326
21:33:31|0.00018326
21:33:32|0.00018326
21:33:34|0.00018326
21:33:34|0.00018327
21:33:36|0.00018327
21:33:37|0.00018327
21:33:38|0.00018327
21:33:39|0.00018326
21:33:39|0.00018327
21:33:41|0.0001833
21:33:42|0.0001833
21:33:43|0.00018334
21:33:44|0.00018334
21:33:45|0.00018336
21:33:46|0.00018344
21:33:47|0.00018342
21:33:48|0.00018342
21:33:49|0.00018342
21:33:50|0.00018342
21:33:51|0.00018342
21:33:52|0.00018342
21:33:53|0.00018342
21:33:54|0.00018343
21:33:55|0.00018348
21:33:56|0.00018348
21:33:57|0.00018348
21:33:58|0.00018349
21:33:59|0.00018347
21:34:01|0.00018347
21:34:01|0.00018347
21:34:03|0.00018347
21:34:05|0.00018346
21:34:06|0.00018348
21:34:07|0.00018351
21:34:09|0.00018351
21:34:10|0.00018351
21:34:11|0.00018351
21:34:13|0.00018348
21:34:14|0.00018349
21:34:15|0.0001835
21:34:16|0.0001835
21:34:17|0.0001835
21:34:17|0.00018353
21:34:19|0.00018353
21:34:20|0.00018353
21:34:21|0.00018354
21:34:22|0.00018357
21:34:23|0.00018361
21:34:24|0.0001836
21:34:26|0.00018361
21:34:27|0.00018361
21:34:28|0.00018362
21:34:29|0.00018364
21:34:29|0.00018369
21:34:31|0.00018369
21:34:31|0.00018368
21:34:32|0.00018368
21:34:33|0.00018372
21:34:34|0.00018372
21:34:35|0.00018372
21:34:37|0.00018371
21:34:37|0.00018371
21:34:38|0.00018371
21:34:40|0.00018371
21:34:41|0.00018373
21:34:42|0.00018373
21:34:43|0.00018374
21:34:44|0.00018374
21:34:44|0.00018374
21:34:46|0.00018373
21:34:47|0.00018374
21:34:48|0.00018374
21:34:49|0.00018374
21:34:50|0.00018374
21:34:51|0.00018374
21:34:52|0.00018374
21:34:53|0.00018373
21:34:54|0.00018373
21:34:55|0.00018373
21:34:56|0.00018372
21:34:57|0.00018372
21:34:58|0.00018372
21:34:59|0.00018372
21:35:00|0.00018372
21:35:01|0.00018374
21:35:02|0.00018369
21:35:03|0.00018367
21:35:05|0.00018361
21:35:06|0.00018353
21:35:07|0.00018352
21:35:08|0.00018352
21:35:09|0.0001835
21:35:09|0.0001835
21:35:11|0.0001835
21:35:12|0.00018373
21:35:13|0.00018379
21:35:14|0.00018379
21:35:14|0.00018386
21:35:15|0.00018386
21:35:16|0.00018387
21:35:18|0.00018389
21:35:19|0.00018389
21:35:20|0.00018389
21:35:21|0.00018389
21:35:22|0.00018389
21:35:23|0.00018387
21:35:25|0.00018388
21:35:26|0.00018389
21:35:27|0.00018389
21:35:28|0.00018389
21:35:29|0.00018389
21:35:29|0.00018389
21:35:32|0.00018383
21:35:32|0.00018378
21:35:33|0.00018379
21:35:34|0.00018378
21:35:35|0.00018386
21:35:36|0.00018386
21:35:38|0.00018386
21:35:38|0.00018386
21:35:39|0.00018386
21:35:40|0.00018388
21:35:41|0.00018388
21:35:42|0.00018388
21:35:43|0.00018387
21:35:44|0.00018387
21:35:45|0.00018387
21:35:46|0.00018387
21:35:47|0.0001838
21:35:49|0.0001838
21:35:49|0.0001838
21:35:51|0.00018379
21:35:51|0.00018379
21:35:53|0.00018378
21:35:53|0.00018379
21:35:54|0.00018379
21:35:56|0.00018379
21:35:56|0.00018379
21:35:58|0.00018379
21:35:59|0.00018379
21:35:59|0.00018379
21:36:01|0.00018379
21:36:02|0.00018379
21:36:03|0.00018379
21:36:04|0.00018379
21:36:05|0.00018375
21:36:06|0.00018374
21:36:08|0.0001837
21:36:08|0.00018369
21:36:09|0.00018359
21:36:12|0.0001835
21:36:12|0.00018349
21:36:13|0.00018348
21:36:15|0.00018348
21:36:16|0.00018348
21:36:16|0.00018346
21:36:17|0.00018346
21:36:18|0.00018346
21:36:20|0.00018341
21:36:21|0.00018341
21:36:22|0.0001834
21:36:23|0.00018341
21:36:24|0.00018341
21:36:25|0.00018341
21:36:26|0.00018341
21:36:28|0.00018342
21:36:29|0.00018339
21:36:30|0.00018334
21:36:32|0.00018337
21:36:32|0.00018335
21:36:33|0.0001834
21:36:35|0.0001834
21:36:36|0.0001834
21:36:37|0.0001834
21:36:39|0.0001834
21:36:39|0.00018345
21:36:41|0.0001835
21:36:41|0.0001835
21:36:43|0.00018352
21:36:43|0.00018352
21:36:45|0.00018352
21:36:46|0.00018352
21:36:47|0.00018352
21:36:48|0.00018353
21:36:48|0.00018353
21:36:50|0.00018353
21:36:51|0.00018353
21:36:52|0.00018353
21:36:53|0.00018353
21:36:55|0.00018355
21:36:55|0.00018361
21:36:56|0.00018361
21:36:57|0.0001837
21:36:58|0.00018391
21:36:59|0.00018389
21:37:00|0.00018389
21:37:01|0.00018385
21:37:02|0.00018385
21:37:03|0.00018384
21:37:04|0.00018383
21:37:06|0.00018383
21:37:08|0.00018383
21:37:08|0.00018383
21:37:10|0.00018394
21:37:10|0.00018395
21:37:11|0.00018395
21:37:13|0.00018395
21:37:14|0.00018395
21:37:15|0.00018398
21:37:17|0.00018401
21:37:18|0.00018402
21:37:18|0.00018398
21:37:19|0.00018399
21:37:20|0.00018399
21:37:22|0.00018399
21:37:23|0.00018399
21:37:24|0.00018398
21:37:25|0.00018398
21:37:25|0.00018399
21:37:27|0.000184
21:37:28|0.000184
21:37:29|0.000184
21:37:30|0.000184
21:37:31|0.00018399
21:37:31|0.00018399
21:37:33|0.00018399
21:37:34|0.00018398
21:37:35|0.00018398
21:37:37|0.00018398
21:37:37|0.00018398
21:37:38|0.00018397
21:37:39|0.00018397
21:37:41|0.00018396
21:37:41|0.00018396
21:37:43|0.00018395
21:37:44|0.0001839
21:37:45|0.0001839
21:37:46|0.00018389
21:37:47|0.00018385
21:37:48|0.00018385
21:37:50|0.00018384
21:37:51|0.00018385
21:37:52|0.00018385
21:37:52|0.00018385
21:37:54|0.00018385
21:37:55|0.0001838
21:37:56|0.00018378
21:37:57|0.00018378
21:37:58|0.00018378
21:37:59|0.00018376
21:38:00|0.00018376
21:38:01|0.00018369
21:38:02|0.00018364
21:38:03|0.00018353
21:38:04|0.0001836
21:38:06|0.00018359
21:38:07|0.00018359
21:38:08|0.00018358
21:38:08|0.00018358
21:38:11|0.00018357
21:38:12|0.00018357
21:38:12|0.00018357
21:38:14|0.00018356
21:38:14|0.00018356
21:38:16|0.00018355
21:38:17|0.00018355
21:38:18|0.00018352
21:38:19|0.00018352
21:38:20|0.00018351
21:38:22|0.0001835
21:38:22|0.0001835
21:38:24|0.00018342
21:38:24|0.00018337
21:38:25|0.00018336
21:38:27|0.00018335
21:38:28|0.00018335
21:38:29|0.00018334
21:38:30|0.00018333
21:38:31|0.00018333
21:38:32|0.00018343
21:38:33|0.00018341
21:38:34|0.00018341
21:38:35|0.0001834
21:38:36|0.0001834
21:38:37|0.00018336
21:38:38|0.00018336
21:38:40|0.00018336
21:38:40|0.00018342
21:38:41|0.00018341
21:38:42|0.00018341
21:38:43|0.0001834
21:38:44|0.0001834
21:38:45|0.00018341
21:38:46|0.00018341
21:38:47|0.00018341
21:38:48|0.00018339
21:38:49|0.00018339
21:38:51|0.00018335
21:38:51|0.00018335
21:38:52|0.00018332
21:38:54|0.00018331
21:38:54|0.00018331
21:38:55|0.0001833
21:38:57|0.0001833
21:38:57|0.0001833
21:38:58|0.0001833
21:39:00|0.00018329
21:39:01|0.00018328
21:39:01|0.00018328
21:39:02|0.00018327
21:39:03|0.00018327
21:39:04|0.00018326
21:39:06|0.00018326
21:39:06|0.00018327
21:39:07|0.00018325
21:39:10|0.00018324
21:39:11|0.00018324
21:39:12|0.00018323
21:39:13|0.00018323
21:39:14|0.00018323
21:39:15|0.00018322
21:39:16|0.00018321
21:39:17|0.00018322
21:39:19|0.00018322
21:39:19|0.00018321
21:39:20|0.00018321
21:39:21|0.00018321
21:39:23|0.00018321
21:39:23|0.00018321
21:39:25|0.0001832
21:39:25|0.00018325
21:39:27|0.00018324
21:39:28|0.00018322
21:39:28|0.00018322
21:39:30|0.00018321
21:39:31|0.0001832
21:39:32|0.0001832
21:39:33|0.0001832
21:39:34|0.00018319
21:39:35|0.00018317
21:39:36|0.00018316
21:39:37|0.00018315
21:39:38|0.00018315
21:39:40|0.00018313
21:39:40|0.00018314
21:39:41|0.00018314
21:39:42|0.00018314
21:39:43|0.0001831
21:39:44|0.0001831
21:39:45|0.00018309
21:39:46|0.00018308
21:39:47|0.00018295
21:39:48|0.00018291
21:39:50|0.00018288
21:39:51|0.0001829
21:39:52|0.0001829
21:39:53|0.00018299
21:39:54|0.00018298
21:39:55|0.00018296
21:39:56|0.00018296
21:39:57|0.00018295
21:39:58|0.00018295
21:39:59|0.00018294
21:40:00|0.00018294
21:40:02|0.00018313
21:40:03|0.00018312
21:40:04|0.00018308
21:40:05|0.00018306
21:40:06|0.00018306
21:40:07|0.00018313
21:40:08|0.00018313
21:40:10|0.00018311
21:40:12|0.00018312
21:40:12|0.00018311
21:40:14|0.00018307
21:40:15|0.00018316
21:40:16|0.00018316
21:40:17|0.00018314
21:40:17|0.00018313
21:40:19|0.0001831
21:40:20|0.0001831
21:40:21|0.0001831
21:40:22|0.00018309
21:40:23|0.00018308
21:40:24|0.00018308
21:40:25|0.00018308
21:40:26|0.00018308
21:40:27|0.00018311
21:40:28|0.00018308
21:40:29|0.00018308
21:40:31|0.00018307
21:40:31|0.00018303
21:40:33|0.00018302
21:40:34|0.00018302
21:40:35|0.00018299
21:40:36|0.00018298
21:40:37|0.00018297
21:40:38|0.00018296
21:40:39|0.00018296
21:40:40|0.00018296
21:40:42|0.00018296
21:40:42|0.00018295
21:40:43|0.00018293
21:40:45|0.00018293
21:40:46|0.00018301
21:40:47|0.00018302
21:40:48|0.00018302
21:40:49|0.00018301
21:40:49|0.00018299
21:40:51|0.00018298
21:40:52|0.00018296
21:40:53|0.00018296
21:40:54|0.00018295
21:40:55|0.00018295
21:40:56|0.00018296
21:40:57|0.00018298
21:40:58|0.00018297
21:40:59|0.00018297
21:41:00|0.00018296
21:41:01|0.00018297
21:41:02|0.00018296
21:41:03|0.00018296
21:41:04|0.00018296
21:41:05|0.00018296
21:41:06|0.00018302
21:41:07|0.00018302
21:41:08|0.00018301
21:41:09|0.00018301
21:41:11|0.000183
21:41:13|0.00018301
21:41:14|0.00018301
21:41:14|0.00018301
21:41:16|0.00018302
21:41:17|0.00018303
21:41:18|0.00018303
21:41:19|0.00018302
21:41:20|0.00018301
21:41:22|0.00018302
21:41:23|0.00018301
21:41:24|0.000183
21:41:24|0.000183
21:41:25|0.000183
21:41:26|0.000183
21:41:27|0.000183
21:41:28|0.000183
21:41:30|0.000183
21:41:32|0.000183
21:41:32|0.00018299
21:41:34|0.00018302
21:41:34|0.00018302
21:41:35|0.00018303
21:41:36|0.00018303
21:41:37|0.00018303
21:41:38|0.00018303
21:41:40|0.00018304
21:41:41|0.00018304
21:41:42|0.00018304
21:41:43|0.00018304
21:41:44|0.00018337
21:41:45|0.00018339
21:41:45|0.00018339
21:41:47|0.00018339
21:41:47|0.00018339
21:41:49|0.0001834
21:41:49|0.00018339
21:41:51|0.00018339
21:41:52|0.00018339
21:41:52|0.00018339
21:41:54|0.00018339
21:41:55|0.00018335
21:41:56|0.00018335
21:41:57|0.00018324
21:41:58|0.00018323
21:41:58|0.00018323
21:42:00|0.00018321
21:42:01|0.00018321
21:42:02|0.00018321
21:42:03|0.00018317
21:42:04|0.00018317
21:42:05|0.00018317
21:42:07|0.00018315
21:42:08|0.00018315
21:42:08|0.00018313
21:42:09|0.00018314
21:42:10|0.00018313
21:42:12|0.00018314
21:42:12|0.00018313
21:42:14|0.00018312
21:42:14|0.00018319
21:42:16|0.00018319
21:42:17|0.00018319
21:42:18|0.00018317
21:42:20|0.00018314
21:42:21|0.00018315
21:42:22|0.00018315
21:42:23|0.00018314
21:42:24|0.00018314
21:42:26|0.00018313
21:42:27|0.00018313
21:42:27|0.00018313
21:42:29|0.00018312
21:42:30|0.00018312
21:42:31|0.00018312
21:42:32|0.00018311
21:42:33|0.00018311
21:42:34|0.0001831
21:42:35|0.00018309
21:42:36|0.0001831
21:42:37|0.0001831
21:42:38|0.0001831
21:42:39|0.00018309
21:42:40|0.00018309
21:42:41|0.00018307
21:42:42|0.00018306
21:42:43|0.00018306
21:42:44|0.00018305
21:42:45|0.00018304
21:42:46|0.00018304
21:42:47|0.00018304
21:42:48|0.00018304
21:42:49|0.00018302
21:42:51|0.00018303
21:42:51|0.00018303
21:42:52|0.00018303
21:42:53|0.00018302
21:42:54|0.00018302
21:42:56|0.00018302
21:42:57|0.00018302
21:42:57|0.000183
21:42:59|0.000183
21:42:59|0.00018302
21:43:01|0.00018303
21:43:01|0.00018303
21:43:02|0.00018301
21:43:03|0.00018305
21:43:04|0.00018301
21:43:05|0.00018301
21:43:06|0.000183
21:43:07|0.00018301
21:43:09|0.00018301
21:43:09|0.000183
21:43:11|0.00018301
21:43:12|0.00018301
21:43:14|0.00018301
21:43:15|0.00018301
21:43:16|0.000183
21:43:17|0.00018301
21:43:19|0.000183
21:43:20|0.000183
21:43:21|0.000183
21:43:21|0.00018301
21:43:23|0.00018301
21:43:23|0.000183
21:43:25|0.000183
21:43:26|0.000183
21:43:27|0.000183
21:43:28|0.00018301
21:43:29|0.00018301
21:43:31|0.00018301
21:43:31|0.00018301
21:43:33|0.000183
21:43:34|0.000183
21:43:35|0.000183
21:43:36|0.00018301
21:43:37|0.000183
21:43:37|0.000183
21:43:39|0.000183
21:43:40|0.000183
21:43:41|0.00018301
21:43:42|0.000183
21:43:43|0.00018301
21:43:44|0.00018302
21:43:45|0.00018301
21:43:46|0.00018301
21:43:47|0.00018301
21:43:48|0.00018301
21:43:50|0.00018301
21:43:50|0.00018302
21:43:51|0.00018301
21:43:52|0.000183
21:43:53|0.00018299
21:43:54|0.00018299
21:43:56|0.00018299
21:43:57|0.00018298
21:43:57|0.00018298
21:43:58|0.00018297
21:44:00|0.00018297
21:44:00|0.00018306
21:44:01|0.00018293
21:44:03|0.00018293
21:44:04|0.00018293
21:44:04|0.00018299
21:44:05|0.00018299
21:44:07|0.00018295
21:44:07|0.00018291
21:44:08|0.0001829
21:44:10|0.00018289
21:44:10|0.00018295
21:44:12|0.00018289
21:44:13|0.00018289
21:44:13|0.00018289
21:44:15|0.00018289
21:44:16|0.00018288
21:44:17|0.00018289
21:44:18|0.00018289
21:44:19|0.00018289
21:44:21|0.00018288
21:44:22|0.00018288
21:44:23|0.00018288
21:44:24|0.00018287
21:44:25|0.00018286
21:44:26|0.00018286
21:44:27|0.00018287
21:44:28|0.00018287
21:44:29|0.00018289
21:44:30|0.00018289
21:44:31|0.00018289
21:44:32|0.00018288
21:44:33|0.00018288
21:44:34|0.00018288
21:44:35|0.00018288
21:44:36|0.00018287
21:44:37|0.00018285
21:44:38|0.00018285
21:44:39|0.00018285
21:44:40|0.00018285
21:44:41|0.00018285
21:44:43|0.00018285
21:44:43|0.00018285
21:44:44|0.00018285
21:44:46|0.00018291
21:44:46|0.00018289
21:44:48|0.00018289
21:44:49|0.00018288
21:44:50|0.00018288
21:44:50|0.00018288
21:44:51|0.00018287
21:44:52|0.00018287
21:44:54|0.00018288
21:44:54|0.00018288
21:44:55|0.00018288
21:44:56|0.00018288
21:44:57|0.00018288
21:44:58|0.00018288
21:44:59|0.00018288
21:45:00|0.00018288
21:45:01|0.00018288
21:45:04|0.00018289
21:45:04|0.00018292
21:45:05|0.00018292
21:45:06|0.00018298
21:45:08|0.000183
21:45:09|0.000183
21:45:10|0.00018301
21:45:11|0.000183
21:45:12|0.00018301
21:45:13|0.00018301
21:45:15|0.0001831
21:45:16|0.0001831
21:45:17|0.00018316
21:45:18|0.00018316
21:45:19|0.00018313
21:45:20|0.00018313
21:45:21|0.00018313
21:45:22|0.00018317
21:45:23|0.00018315
21:45:24|0.00018314
21:45:25|0.00018313
21:45:27|0.00018313
21:45:27|0.00018305
21:45:28|0.00018307
21:45:29|0.000183
21:45:30|0.00018299
21:45:31|0.00018297
21:45:33|0.00018296
21:45:34|0.00018292
21:45:35|0.00018292
21:45:36|0.00018291
21:45:37|0.00018291
21:45:38|0.00018291
21:45:39|0.0001829
21:45:40|0.0001829
21:45:42|0.00018298
21:45:42|0.00018294
21:45:43|0.00018293
21:45:44|0.00018292
21:45:45|0.00018293
21:45:46|0.00018293
21:45:47|0.00018294
21:45:49|0.00018294
21:45:50|0.00018294
21:45:50|0.00018294
21:45:52|0.00018294
21:45:52|0.00018294
21:45:53|0.00018294
21:45:54|0.00018293
21:45:56|0.00018292
21:45:57|0.00018292
21:45:58|0.00018292
21:45:59|0.00018291
21:46:00|0.00018291
21:46:01|0.00018291
21:46:02|0.0001829
21:46:03|0.00018289
21:46:04|0.00018289
21:46:06|0.00018288
21:46:07|0.00018288
21:46:07|0.00018287
21:46:08|0.00018288
21:46:09|0.00018288
21:46:11|0.00018288
21:46:11|0.00018288
21:46:13|0.00018294
21:46:14|0.00018293
21:46:16|0.00018294
21:46:17|0.00018289
21:46:19|0.00018288
21:46:19|0.00018287
21:46:21|0.00018287
21:46:22|0.00018287
21:46:22|0.00018286
21:46:24|0.00018294
21:46:25|0.00018294
21:46:26|0.00018294
21:46:27|0.00018292
21:46:28|0.00018292
21:46:30|0.00018291
21:46:31|0.00018293
21:46:32|0.00018292
21:46:33|0.00018293
21:46:33|0.00018293
21:46:34|0.00018292
21:46:36|0.00018292
21:46:37|0.00018291
21:46:39|0.00018291
21:46:39|0.00018291
21:46:40|0.0001829
21:46:42|0.0001829
21:46:42|0.0001829
21:46:43|0.0001829
21:46:44|0.00018291
21:46:45|0.0001829
21:46:46|0.00018289
21:46:47|0.0001829
21:46:48|0.0001829
21:46:49|0.0001829
21:46:51|0.00018291
21:46:52|0.00018291
21:46:53|0.00018291
21:46:54|0.00018291
21:46:55|0.00018291
21:46:56|0.0001829
21:46:57|0.0001829
21:46:59|0.0001829
21:46:59|0.0001829
21:47:00|0.00018291
21:47:01|0.0001829
21:47:02|0.0001829
21:47:03|0.00018288
21:47:04|0.00018291
21:47:05|0.00018291
21:47:06|0.00018291
21:47:07|0.00018291
21:47:09|0.00018296
21:47:10|0.00018293
21:47:11|0.00018293
21:47:12|0.00018292
21:47:13|0.00018292
21:47:14|0.00018292
21:47:15|0.00018291
21:47:16|0.00018291
21:47:18|0.00018291
21:47:20|0.0001829
21:47:21|0.00018295
21:47:22|0.00018294
21:47:22|0.00018293
21:47:24|0.00018292
21:47:25|0.00018291
21:47:26|0.00018291
21:47:26|0.0001829
21:47:28|0.00018288
21:47:29|0.00018288
21:47:30|0.00018288
21:47:31|0.00018287
21:47:32|0.00018287
21:47:33|0.00018285
21:47:34|0.00018285
21:47:35|0.00018282
21:47:37|0.00018281
21:47:38|0.00018281
21:47:39|0.0001828
21:47:40|0.00018277
21:47:41|0.00018277
21:47:43|0.00018276
21:47:44|0.00018276
21:47:45|0.00018276
21:47:45|0.00018276
21:47:47|0.00018275
21:47:48|0.00018274
21:47:48|0.00018275
21:47:50|0.00018274
21:47:51|0.00018274
21:47:51|0.00018273
21:47:53|0.00018272
21:47:54|0.00018272
21:47:55|0.0001827
21:47:56|0.00018269
21:47:57|0.00018269
21:47:58|0.00018269
21:47:59|0.00018269
21:48:01|0.00018268
21:48:01|0.00018268
21:48:02|0.00018268
21:48:03|0.00018266
21:48:04|0.00018266
21:48:05|0.00018266
21:48:06|0.00018266
21:48:07|0.00018266
21:48:08|0.00018265
21:48:09|0.00018265
21:48:10|0.00018265
21:48:11|0.00018264
21:48:12|0.00018264
21:48:14|0.00018263
21:48:15|0.00018247
21:48:15|0.00018247
21:48:16|0.00018243
21:48:17|0.00018242
21:48:19|0.00018241
21:48:20|0.00018241
21:48:21|0.0001824
21:48:23|0.0001824
21:48:23|0.00018232
21:48:25|0.00018231
21:48:26|0.0001823
21:48:27|0.00018229
21:48:28|0.00018229
21:48:29|0.00018228
21:48:30|0.00018226
21:48:31|0.00018226
21:48:32|0.00018225
21:48:34|0.0001822
21:48:35|0.0001822
21:48:36|0.0001822
21:48:36|0.0001822
21:48:38|0.0001822
21:48:39|0.00018227
21:48:39|0.00018227
21:48:40|0.00018226
21:48:41|0.00018226
21:48:42|0.00018231
21:48:43|0.00018231
21:48:45|0.00018237
21:48:46|0.00018235
21:48:46|0.00018236
21:48:47|0.00018236
21:48:48|0.00018235
21:48:50|0.00018234
21:48:51|0.00018235
21:48:52|0.00018238
21:48:53|0.00018238
21:48:54|0.00018238
21:48:55|0.00018238
21:48:56|0.00018238
21:48:57|0.00018238
21:48:58|0.0001824
21:48:59|0.0001824
21:49:01|0.00018241
21:49:01|0.00018241
21:49:02|0.0001824
21:49:03|0.00018243
21:49:05|0.00018242
21:49:05|0.00018244
21:49:06|0.00018253
21:49:07|0.00018253
21:49:08|0.00018252
21:49:09|0.00018252
21:49:11|0.00018253
21:49:11|0.00018257
21:49:12|0.00018256
21:49:13|0.00018256
21:49:14|0.00018255
21:49:15|0.00018255
21:49:17|0.00018255
21:49:17|0.00018255
21:49:19|0.00018254
21:49:19|0.00018254
21:49:21|0.00018254
21:49:21|0.00018254
21:49:23|0.00018254
21:49:23|0.00018253
21:49:25|0.00018253
21:49:26|0.00018253
21:49:27|0.00018252
21:49:27|0.00018252
21:49:29|0.00018253
21:49:31|0.00018252
21:49:31|0.00018252
21:49:32|0.00018252
21:49:34|0.00018253
21:49:35|0.00018251
21:49:36|0.0001825
21:49:37|0.00018249
21:49:37|0.00018249
21:49:39|0.00018249
21:49:39|0.00018249
21:49:41|0.00018248
21:49:42|0.00018249
21:49:42|0.00018249
21:49:44|0.00018248
21:49:45|0.00018248
21:49:46|0.00018249
21:49:47|0.00018248
21:49:48|0.00018248
21:49:49|0.00018257
21:49:50|0.00018257
21:49:51|0.00018257
21:49:52|0.00018256
21:49:54|0.00018256
21:49:55|0.00018254
21:49:55|0.00018254
21:49:57|0.00018254
21:49:58|0.00018254
21:49:58|0.00018254
21:49:59|0.00018253
21:50:00|0.00018254
21:50:02|0.00018254
21:50:03|0.00018253
21:50:03|0.00018252
21:50:06|0.00018249
21:50:06|0.00018248
21:50:08|0.00018248
21:50:09|0.00018248
21:50:09|0.00018247
21:50:11|0.00018247
21:50:12|0.00018247
21:50:13|0.00018249
21:50:14|0.00018249
21:50:15|0.00018249
21:50:16|0.00018249
21:50:17|0.00018249
21:50:17|0.00018248
21:50:20|0.00018249
21:50:20|0.00018253
21:50:21|0.00018251
21:50:22|0.00018251
21:50:24|0.00018251
21:50:24|0.0001825
21:50:26|0.00018249
21:50:26|0.0001825
21:50:29|0.00018248
21:50:29|0.00018248
21:50:30|0.00018248
21:50:32|0.00018246
21:50:33|0.00018246
21:50:35|0.00018244
21:50:35|0.00018244
21:50:36|0.00018243
21:50:38|0.00018244
21:50:38|0.00018244
21:50:39|0.00018244
21:50:41|0.00018244
21:50:42|0.00018244
21:50:42|0.00018243
21:50:43|0.00018244
21:50:44|0.00018243
21:50:45|0.00018243
21:50:46|0.00018244
21:50:47|0.00018244
21:50:49|0.00018244
21:50:49|0.00018244
21:50:51|0.00018244
21:50:51|0.00018244
21:50:53|0.00018244
21:50:54|0.00018243
21:50:54|0.00018243
21:50:56|0.00018243
21:50:57|0.00018242
21:50:58|0.00018243
21:51:00|0.00018243
21:51:00|0.00018241
21:51:02|0.00018235
21:51:02|0.00018235
21:51:03|0.00018234
21:51:04|0.00018236
21:51:06|0.00018235
21:51:07|0.00018235
21:51:08|0.00018234
21:51:08|0.00018234
21:51:10|0.00018234
21:51:11|0.00018234
21:51:11|0.00018233
21:51:13|0.00018231
21:51:14|0.00018229
21:51:15|0.00018228
21:51:16|0.00018226
21:51:17|0.00018226
21:51:18|0.00018226
21:51:19|0.00018223
21:51:20|0.00018222
21:51:21|0.00018221
21:51:23|0.00018221
21:51:24|0.00018222
21:51:25|0.00018222
21:51:25|0.00018222
21:51:27|0.00018222
21:51:28|0.00018221
21:51:29|0.00018221
21:51:30|0.0001822
21:51:31|0.00018221
21:51:33|0.00018221
21:51:34|0.0001822
21:51:35|0.00018221
21:51:36|0.00018221
21:51:37|0.0001822
21:51:37|0.00018219
21:51:38|0.00018218
21:51:39|0.00018218
21:51:40|0.00018219
21:51:41|0.00018219
21:51:43|0.00018219
21:51:44|0.00018223
21:51:45|0.00018221
21:51:46|0.00018221
21:51:47|0.0001822
21:51:48|0.00018218
21:51:49|0.00018217
21:51:50|0.00018217
21:51:51|0.00018225
21:51:53|0.0001822
21:51:54|0.00018219
21:51:54|0.0001822
21:51:55|0.0001822
21:51:56|0.00018229
21:51:58|0.00018229
21:51:58|0.00018228
21:51:59|0.00018228
21:52:00|0.00018233
21:52:01|0.00018229
21:52:02|0.00018228
21:52:04|0.00018233
21:52:04|0.00018233
21:52:06|0.00018235
21:52:06|0.00018236
21:52:08|0.00018236
21:52:10|0.00018236
21:52:10|0.00018235
21:52:11|0.00018235
21:52:12|0.00018234
21:52:13|0.00018234
21:52:14|0.00018235
21:52:16|0.00018233
21:52:16|0.00018234
21:52:17|0.00018235
21:52:19|0.00018234
21:52:20|0.00018235
21:52:21|0.00018239
21:52:22|0.00018238
21:52:23|0.00018239
21:52:24|0.00018239
21:52:25|0.00018239
21:52:26|0.00018245
21:52:27|0.00018245
21:52:29|0.00018245
21:52:30|0.00018245
21:52:30|0.00018245
21:52:32|0.00018245
21:52:33|0.00018245
21:52:33|0.00018246
21:52:35|0.00018247
21:52:36|0.00018247
21:52:38|0.00018246
21:52:39|0.00018245
21:52:40|0.00018245
21:52:41|0.00018245
21:52:42|0.00018245
21:52:42|0.00018246
21:52:43|0.00018245
21:52:45|0.00018245
21:52:45|0.00018244
21:52:47|0.00018244
21:52:48|0.00018244
21:52:50|0.00018241
21:52:50|0.00018238
21:52:52|0.00018238
21:52:52|0.00018237
21:52:54|0.00018237
21:52:55|0.00018235
21:52:56|0.00018234
21:52:57|0.00018234
21:52:58|0.00018234
21:52:59|0.00018229
21:53:01|0.0001823
21:53:02|0.0001823
21:53:03|0.00018229
21:53:04|0.00018229
21:53:05|0.00018228
21:53:06|0.00018228
21:53:08|0.00018226
21:53:09|0.00018227
21:53:10|0.00018226
21:53:10|0.00018225
21:53:11|0.00018225
21:53:12|0.00018225
21:53:13|0.00018224
21:53:14|0.0001822
21:53:15|0.0001822
21:53:17|0.0001822
21:53:18|0.00018222
21:53:19|0.00018219
21:53:19|0.00018219
21:53:20|0.00018215
21:53:21|0.00018215
21:53:23|0.00018216
21:53:24|0.00018216
21:53:25|0.00018213
21:53:26|0.00018203
21:53:28|0.00018191
21:53:29|0.0001818
21:53:30|0.0001818
21:53:31|0.0001818
21:53:32|0.0001818
21:53:33|0.0001818
21:53:34|0.00018179
21:53:35|0.00018179
21:53:36|0.00018179
21:53:38|0.00018179
21:53:39|0.00018178
21:53:40|0.00018178
21:53:41|0.00018178
21:53:42|0.00018177
21:53:43|0.00018177
21:53:44|0.00018176
21:53:46|0.00018176
21:53:46|0.00018173
21:53:47|0.00018173
21:53:48|0.00018176
21:53:50|0.00018174
21:53:50|0.00018174
21:53:52|0.00018173
21:53:52|0.00018173
21:53:53|0.00018172
21:53:55|0.00018171
21:53:55|0.00018171
21:53:56|0.00018171
21:53:57|0.0001817
21:53:58|0.00018171
21:54:00|0.00018171
21:54:01|0.00018171
21:54:02|0.00018171
21:54:03|0.00018171
21:54:04|0.00018173
21:54:05|0.00018178
21:54:06|0.0001818
21:54:06|0.00018185
21:54:08|0.00018187
21:54:08|0.00018191
21:54:10|0.00018192
21:54:11|0.00018193
21:54:12|0.00018194
21:54:13|0.00018197
21:54:15|0.00018197
21:54:16|0.00018197
21:54:16|0.00018199
21:54:17|0.00018208
21:54:19|0.00018211
21:54:20|0.00018213
21:54:20|0.00018215
21:54:22|0.00018215
21:54:24|0.00018216
21:54:24|0.00018218
21:54:25|0.00018217
21:54:27|0.00018217
21:54:29|0.00018218
21:54:30|0.00018218
21:54:30|0.00018218
21:54:31|0.0001822
21:54:33|0.00018223
21:54:33|0.00018224
21:54:34|0.00018227
21:54:35|0.00018231
21:54:37|0.00018231
21:54:39|0.0001823
21:54:39|0.00018234
21:54:40|0.00018233
21:54:42|0.00018233
21:54:43|0.00018233
21:54:44|0.00018233
21:54:45|0.00018237
21:54:46|0.00018236
21:54:48|0.00018236
21:54:49|0.00018236
21:54:49|0.00018236
21:54:51|0.00018238
21:54:52|0.00018238
21:54:53|0.00018237
21:54:54|0.00018237
21:54:55|0.00018235
21:54:56|0.00018235
21:54:57|0.00018237
21:54:58|0.00018237
21:54:59|0.00018238
21:55:01|0.00018237
21:55:01|0.00018237
21:55:03|0.00018233
21:55:03|0.00018241
21:55:04|0.00018239
21:55:05|0.0001824
21:55:07|0.00018246
21:55:07|0.00018246
21:55:09|0.00018246
21:55:09|0.0001825
21:55:11|0.0001825
21:55:11|0.0001825
21:55:12|0.00018251
21:55:14|0.00018251
21:55:14|0.00018255
21:55:16|0.00018255
21:55:17|0.00018255
21:55:17|0.00018256
21:55:18|0.00018255
21:55:20|0.00018255
21:55:20|0.00018259
21:55:22|0.00018259
21:55:23|0.00018259
21:55:24|0.00018263
21:55:25|0.00018264
21:55:26|0.00018264
21:55:28|0.00018264
21:55:29|0.00018264
21:55:30|0.00018263
21:55:31|0.00018263
21:55:32|0.00018263
21:55:33|0.00018269
21:55:34|0.0001827
21:55:35|0.0001827
21:55:36|0.00018273
21:55:37|0.00018273
21:55:38|0.00018276
21:55:40|0.00018281
21:55:40|0.00018281
21:55:41|0.00018281
21:55:43|0.00018286
21:55:44|0.00018286
21:55:45|0.00018288
21:55:46|0.00018291
21:55:47|0.00018291
21:55:48|0.00018291
21:55:49|0.00018291
21:55:50|0.00018291
21:55:51|0.00018291
21:55:52|0.00018291
21:55:53|0.00018294
21:55:54|0.00018294
21:55:55|0.00018295
21:55:56|0.00018294
21:55:57|0.00018294
21:55:58|0.00018294
21:55:59|0.00018293
21:55:59|0.00018293
21:56:01|0.00018293
21:56:01|0.00018293
21:56:03|0.00018293
21:56:04|0.00018293
21:56:05|0.00018293
21:56:06|0.00018294
21:56:07|0.00018279
21:56:08|0.00018277
21:56:09|0.0001828
21:56:10|0.0001828
21:56:11|0.00018279
21:56:12|0.00018279
21:56:13|0.00018278
21:56:15|0.00018251
21:56:15|0.00018245
21:56:16|0.00018249
21:56:17|0.0001825
21:56:18|0.0001825
21:56:19|0.0001825
21:56:20|0.0001825
21:56:21|0.0001826
21:56:22|0.0001826
21:56:24|0.00018261
21:56:25|0.00018269
21:56:27|0.00018268
21:56:27|0.00018268
21:56:29|0.00018272
21:56:30|0.00018273
21:56:31|0.00018273
21:56:32|0.00018273
21:56:34|0.00018274
21:56:35|0.00018274
21:56:36|0.00018274
21:56:37|0.00018268
21:56:38|0.00018269
21:56:39|0.00018276
21:56:40|0.00018275
21:56:41|0.00018281
21:56:42|0.00018282
21:56:43|0.00018282
21:56:44|0.00018282
21:56:46|0.00018282
21:56:46|0.00018282
21:56:48|0.00018282
21:56:49|0.00018282
21:56:51|0.00018282
21:56:52|0.00018282
21:56:53|0.00018278
21:56:54|0.00018279
21:56:54|0.00018279
21:56:56|0.00018279
21:56:56|0.00018279
21:56:58|0.00018267
21:56:59|0.00018267
21:57:00|0.00018266
21:57:01|0.00018265
21:57:03|0.00018265
21:57:03|0.00018265
21:57:04|0.00018265
21:57:06|0.00018265
21:57:06|0.00018261
21:57:08|0.0001826
21:57:08|0.0001826
21:57:09|0.0001826
21:57:11|0.0001826
21:57:11|0.0001826
21:57:13|0.0001826
21:57:14|0.0001826
21:57:15|0.0001826
21:57:15|0.00018261
21:57:17|0.0001826
21:57:18|0.00018261
21:57:19|0.00018263
21:57:20|0.00018267
21:57:21|0.00018272
21:57:22|0.00018272
21:57:23|0.00018272
21:57:23|0.00018273
21:57:25|0.00018275
21:57:27|0.00018275
21:57:29|0.00018278
21:57:29|0.00018278
21:57:30|0.00018277
21:57:32|0.00018277
21:57:33|0.00018277
21:57:33|0.00018277
21:57:35|0.00018277
21:57:35|0.00018277
21:57:37|0.00018277
21:57:38|0.00018277
21:57:38|0.00018277
21:57:41|0.00018288
21:57:42|0.00018289
21:57:43|0.00018289
21:57:44|0.00018289
21:57:45|0.00018289
21:57:46|0.0001829
21:57:47|0.0001829
21:57:48|0.00018293
21:57:50|0.00018293
21:57:50|0.00018285
21:57:52|0.00018286
21:57:52|0.00018284
21:57:53|0.00018284
21:57:55|0.00018284
21:57:56|0.00018284
21:57:56|0.00018283
21:57:58|0.00018264
21:57:59|0.00018264
21:58:00|0.00018265
21:58:00|0.00018265
21:58:01|0.00018265
21:58:02|0.00018265
21:58:04|0.00018265
21:58:05|0.00018267
21:58:06|0.00018267
21:58:06|0.00018267
21:58:08|0.00018267
21:58:09|0.00018267
21:58:10|0.00018267
21:58:11|0.00018267
21:58:12|0.00018276
21:58:13|0.00018276
21:58:14|0.00018276
21:58:15|0.00018276
21:58:16|0.00018284
21:58:17|0.00018282
21:58:18|0.00018282
21:58:19|0.00018282
21:58:20|0.00018282
21:58:21|0.00018284
21:58:22|0.00018294
21:58:23|0.00018294
21:58:25|0.00018293
21:58:25|0.00018293
21:58:27|0.00018293
21:58:28|0.00018293
21:58:29|0.00018293
21:58:30|0.00018293
21:58:31|0.00018291
21:58:32|0.00018291
21:58:34|0.00018287
21:58:35|0.00018287
21:58:36|0.00018287
21:58:37|0.00018286
21:58:39|0.00018286
21:58:40|0.00018287
21:58:40|0.00018287
21:58:42|0.00018291
21:58:42|0.00018292
21:58:44|0.00018292
21:58:45|0.00018292
21:58:46|0.00018296
21:58:47|0.00018296
21:58:49|0.00018296
21:58:50|0.00018296
21:58:51|0.00018296
21:58:52|0.00018297
21:58:53|0.00018299
21:58:54|0.00018299
21:58:55|0.00018299
21:58:56|0.00018299
21:58:56|0.00018299
21:58:57|0.00018299
21:58:58|0.00018298
21:59:00|0.00018298
21:59:00|0.00018298
21:59:02|0.00018298
21:59:03|0.00018298
21:59:04|0.00018298
21:59:05|0.00018293
21:59:06|0.00018288
21:59:07|0.00018284
21:59:08|0.00018282
21:59:10|0.00018283
21:59:11|0.00018283
21:59:12|0.00018285
21:59:13|0.00018287
21:59:14|0.00018287
21:59:15|0.00018291
21:59:16|0.00018295
21:59:17|0.00018303
21:59:19|0.00018307
21:59:20|0.00018307
21:59:21|0.00018307
21:59:21|0.00018306
21:59:23|0.00018306
21:59:24|0.00018306
21:59:25|0.00018306
21:59:25|0.00018306
21:59:26|0.00018306
21:59:27|0.00018306
21:59:30|0.00018305
21:59:31|0.000183
21:59:33|0.000183
21:59:34|0.000183
21:59:35|0.000183
21:59:35|0.000183
21:59:37|0.000183
21:59:38|0.000183
21:59:38|0.000183
21:59:40|0.00018305
21:59:41|0.00018306
21:59:42|0.00018306
21:59:43|0.00018305
21:59:44|0.00018306
21:59:44|0.00018306
21:59:47|0.00018306
21:59:47|0.00018306
21:59:48|0.00018306
21:59:49|0.00018306
21:59:50|0.00018306
21:59:52|0.00018306
21:59:53|0.00018306
21:59:53|0.00018306
21:59:55|0.00018306
21:59:56|0.00018304
21:59:57|0.00018305
21:59:58|0.00018305
21:59:59|0.00018305
22:00:00|0.00018305
22:00:00|0.00018301
22:00:01|0.00018301
22:00:03|0.00018295
22:00:04|0.00018298
22:00:05|0.00018295
22:00:06|0.00018309
22:00:08|0.00018308
22:00:09|0.00018308
22:00:10|0.0001831
22:00:10|0.0001831
22:00:12|0.0001831
22:00:13|0.00018309
22:00:14|0.00018309
22:00:14|0.00018309
22:00:16|0.00018308
22:00:17|0.0001831
22:00:18|0.0001831
22:00:19|0.0001831
22:00:20|0.0001831
22:00:21|0.0001831
22:00:22|0.0001831
22:00:23|0.0001831
22:00:24|0.00018314
22:00:25|0.00018315
22:00:26|0.00018315
22:00:27|0.00018315
22:00:28|0.00018315
22:00:29|0.00018315
22:00:31|0.00018315
22:00:31|0.00018318
22:00:33|0.00018314
22:00:34|0.00018314
22:00:35|0.00018314
22:00:35|0.00018315
22:00:38|0.00018315
22:00:38|0.00018315
22:00:40|0.00018314
22:00:41|0.00018314
22:00:42|0.00018314
22:00:43|0.00018314
22:00:44|0.00018314
22:00:45|0.00018314
22:00:47|0.00018314
22:00:48|0.00018314
22:00:48|0.00018317
22:00:50|0.00018317
22:00:50|0.00018317
22:00:51|0.00018317
22:00:52|0.00018317
22:00:54|0.00018314
22:00:55|0.00018314
22:00:56|0.00018321
22:00:57|0.00018319
22:00:58|0.00018314
22:00:59|0.00018314
22:01:01|0.00018315
22:01:01|0.00018315
22:01:03|0.00018315
22:01:04|0.00018314
22:01:05|0.00018314
22:01:06|0.00018315
22:01:07|0.00018307
22:01:07|0.00018307
22:01:08|0.00018307
22:01:10|0.00018306
22:01:10|0.00018306
22:01:12|0.00018306
22:01:13|0.00018306
22:01:14|0.00018305
22:01:15|0.00018292
22:01:16|0.00018293
22:01:17|0.00018293
22:01:18|0.00018291
22:01:19|0.00018291
22:01:20|0.00018315
22:01:21|0.00018323
22:01:22|0.00018322
22:01:23|0.00018322
22:01:24|0.00018327
22:01:25|0.0001833
22:01:26|0.00018331
22:01:27|0.00018331
22:01:28|0.00018331
22:01:30|0.00018331
22:01:31|0.00018341
22:01:32|0.00018341
22:01:34|0.00018341
22:01:35|0.0001834
22:01:36|0.0001834
22:01:36|0.00018347
22:01:38|0.00018347
22:01:39|0.00018347
22:01:40|0.00018347
22:01:41|0.00018336
22:01:42|0.00018329
22:01:43|0.00018324
22:01:44|0.00018323
22:01:46|0.00018324
22:01:47|0.00018322
22:01:47|0.00018315
22:01:48|0.00018315
22:01:49|0.00018313
22:01:50|0.00018313
22:01:51|0.00018309
22:01:52|0.00018302
22:01:53|0.00018302
22:01:54|0.00018302
22:01:55|0.00018303
22:01:56|0.00018303
22:01:58|0.00018303
22:01:59|0.00018303
22:01:59|0.00018302
22:02:01|0.00018311
22:02:02|0.00018304
22:02:03|0.00018293
22:02:04|0.00018296
22:02:05|0.00018296
22:02:06|0.00018296
22:02:06|0.00018291
22:02:08|0.00018291
22:02:09|0.00018291
22:02:10|0.00018291
22:02:11|0.00018291
22:02:11|0.00018287
22:02:13|0.00018309
22:02:14|0.00018321
22:02:15|0.00018324
22:02:16|0.00018326
22:02:17|0.00018326
22:02:18|0.00018328
22:02:19|0.00018329
22:02:20|0.00018333
22:02:21|0.00018333
22:02:22|0.00018314
22:02:23|0.00018302
22:02:24|0.00018302
22:02:26|0.00018304
22:02:26|0.00018311
22:02:27|0.0001831
22:02:28|0.00018305
22:02:30|0.00018305
22:02:31|0.00018305
22:02:31|0.00018305
22:02:33|0.00018301
22:02:34|0.00018293
22:02:35|0.00018298
22:02:36|0.00018311
22:02:37|0.00018317
22:02:38|0.00018317
22:02:40|0.00018317
22:02:41|0.00018315
22:02:41|0.00018315
22:02:42|0.00018321
22:02:43|0.00018321
22:02:45|0.00018309
22:02:46|0.00018308
22:02:47|0.00018308
22:02:48|0.00018308
22:02:49|0.00018314
22:02:50|0.00018314
22:02:51|0.00018318
22:02:53|0.00018317
22:02:53|0.00018317
22:02:54|0.00018317
22:02:56|0.00018317
22:02:56|0.00018317
22:02:58|0.00018317
22:02:59|0.00018316
22:02:59|0.00018316
22:03:01|0.00018316
22:03:01|0.00018306
22:03:03|0.00018306
22:03:05|0.00018306
22:03:05|0.00018306
22:03:06|0.00018297
22:03:07|0.00018297
22:03:09|0.00018297
22:03:09|0.00018297
22:03:10|0.00018296
22:03:11|0.00018293
22:03:13|0.00018293
22:03:13|0.00018304
22:03:14|0.00018298
22:03:15|0.00018283
22:03:16|0.00018275
22:03:18|0.00018274
22:03:19|0.00018275
22:03:19|0.00018279
22:03:20|0.00018277
22:03:22|0.00018269
22:03:23|0.00018269
22:03:24|0.0001828
22:03:25|0.00018279
22:03:26|0.00018289
22:03:26|0.00018291
22:03:28|0.00018291
22:03:29|0.00018286
22:03:30|0.00018286
22:03:31|0.00018286
22:03:33|0.00018296
22:03:33|0.00018283
22:03:35|0.00018292
22:03:35|0.00018292
22:03:36|0.00018292
22:03:38|0.00018297
22:03:39|0.00018269
22:03:39|0.00018271
22:03:40|0.00018271
22:03:43|0.00018282
22:03:43|0.00018282
22:03:44|0.00018274
22:03:46|0.00018274
22:03:46|0.00018274
22:03:48|0.00018291
22:03:48|0.00018291
22:03:49|0.00018288
22:03:50|0.00018288
22:03:51|0.00018287
22:03:52|0.00018287
22:03:53|0.00018287
22:03:55|0.00018287
22:03:55|0.00018287
22:03:56|0.00018287
22:03:57|0.00018288
22:03:58|0.00018287
22:04:00|0.00018281
22:04:00|0.00018271
22:04:02|0.00018265
22:04:03|0.00018265
22:04:03|0.00018267
22:04:05|0.00018267
22:04:07|0.00018267
22:04:07|0.00018267
22:04:09|0.00018277
22:04:09|0.00018275
22:04:10|0.00018275
22:04:12|0.00018275
22:04:12|0.00018275
22:04:13|0.00018275
22:04:15|0.00018279
22:04:15|0.00018281
22:04:16|0.00018284
22:04:18|0.00018285
22:04:19|0.00018285
22:04:20|0.00018287
22:04:20|0.00018311
22:04:22|0.00018297
22:04:23|0.00018298
22:04:24|0.00018297
22:04:25|0.00018289
22:04:26|0.00018287
22:04:27|0.00018287
22:04:29|0.00018287
22:04:29|0.00018296
22:04:30|0.00018296
22:04:32|0.00018296
22:04:33|0.00018296
22:04:35|0.00018296
22:04:36|0.00018296
22:04:37|0.00018293
22:04:38|0.00018293
22:04:39|0.00018292
22:04:40|0.00018292
22:04:41|0.00018292
22:04:41|0.00018292
22:04:42|0.00018292
22:04:43|0.00018292
22:04:45|0.00018333
22:04:46|0.00018331
22:04:48|0.00018321
22:04:48|0.00018318
22:04:50|0.00018319
22:04:51|0.00018318
22:04:51|0.00018318
22:04:53|0.00018318
22:04:54|0.00018318
22:04:55|0.00018317
22:04:56|0.00018317
22:04:57|0.00018317
22:04:57|0.00018314
22:04:59|0.00018314
22:05:00|0.00018318
22:05:02|0.00018318
22:05:02|0.00018321
22:05:03|0.00018321
22:05:04|0.00018322
22:05:06|0.00018322
22:05:07|0.00018317
22:05:07|0.00018319
22:05:09|0.00018325
22:05:10|0.00018324
22:05:11|0.00018324
22:05:12|0.00018324
22:05:14|0.00018323
22:05:15|0.0001832
22:05:16|0.0001832
22:05:16|0.00018323
22:05:18|0.00018329
22:05:19|0.0001833
22:05:20|0.0001833
22:05:21|0.0001833
22:05:22|0.0001833
22:05:23|0.0001833
22:05:24|0.00018331
22:05:26|0.00018339
22:05:27|0.00018339
22:05:27|0.00018344
22:05:28|0.00018345
22:05:29|0.00018346
22:05:30|0.00018346
22:05:31|0.00018351
22:05:33|0.00018351
22:05:34|0.00018349
22:05:36|0.00018349
22:05:36|0.00018357
22:05:38|0.00018354
22:05:38|0.00018331
22:05:40|0.00018367
22:05:40|0.00018369
22:05:41|0.00018351
22:05:42|0.00018376
22:05:43|0.00018373
22:05:44|0.00018386
22:05:45|0.00018379
22:05:46|0.00018381
22:05:47|0.00018379
22:05:49|0.00018387
22:05:50|0.00018387
22:05:50|0.00018391
22:05:53|0.0001838
22:05:53|0.00018376
22:05:54|0.00018375
22:05:55|0.00018376
22:05:57|0.00018376
22:05:57|0.00018371
22:05:59|0.00018361
22:05:59|0.00018361
22:06:01|0.00018376
22:06:02|0.00018382
22:06:03|0.00018376
22:06:04|0.00018383
22:06:05|0.00018383
22:06:06|0.00018383
22:06:07|0.00018367
22:06:08|0.00018361
22:06:09|0.0001836
22:06:10|0.0001836
22:06:11|0.0001836
22:06:12|0.00018361
22:06:13|0.00018369
22:06:14|0.00018373
22:06:15|0.00018368
22:06:16|0.00018368
22:06:17|0.00018361
22:06:18|0.00018361
22:06:19|0.00018366
22:06:20|0.00018355
22:06:21|0.00018359
22:06:22|0.00018359
22:06:23|0.00018374
22:06:24|0.00018361
22:06:25|0.00018356
22:06:26|0.00018353
22:06:27|0.00018355
22:06:28|0.00018366
22:06:29|0.00018366
22:06:30|0.00018366
22:06:32|0.00018366
22:06:32|0.00018366
22:06:33|0.00018358
22:06:35|0.00018358
22:06:36|0.00018358
22:06:37|0.00018356
22:06:38|0.00018355
22:06:39|0.00018362
22:06:40|0.00018362
22:06:42|0.00018354
22:06:42|0.00018355
22:06:43|0.00018355
22:06:45|0.00018356
22:06:45|0.00018346
22:06:47|0.00018349
22:06:48|0.00018349
22:06:48|0.00018349
22:06:50|0.00018349
22:06:51|0.00018349
22:06:52|0.00018349
22:06:52|0.00018349
22:06:54|0.00018348
22:06:54|0.00018349
22:06:56|0.00018349
22:06:56|0.00018352
22:06:57|0.00018354
22:06:59|0.00018354
22:07:00|0.00018347
22:07:01|0.00018347
22:07:02|0.00018347
22:07:03|0.00018347
22:07:05|0.00018347
22:07:05|0.00018347
22:07:07|0.00018346
22:07:08|0.00018347
22:07:09|0.00018347
22:07:10|0.00018341
22:07:10|0.00018341
22:07:11|0.00018342
22:07:12|0.00018349
22:07:14|0.00018349
22:07:15|0.0001835
22:07:16|0.00018349
22:07:17|0.0001834
22:07:17|0.0001834
22:07:18|0.0001834
22:07:20|0.00018322
22:07:20|0.00018316
22:07:21|0.00018316
22:07:23|0.00018317
22:07:24|0.00018309
22:07:25|0.00018291
22:07:26|0.00018291
22:07:27|0.00018296
22:07:28|0.000183
22:07:29|0.00018303
22:07:30|0.00018303
22:07:31|0.00018302
22:07:32|0.00018302
22:07:33|0.00018298
22:07:34|0.00018298
22:07:35|0.00018299
22:07:37|0.00018295
22:07:39|0.00018298
22:07:40|0.00018298
22:07:41|0.00018298
22:07:42|0.00018298
22:07:44|0.00018299
22:07:45|0.00018301
22:07:46|0.00018301
22:07:47|0.00018301
22:07:48|0.000183
22:07:49|0.00018301
22:07:50|0.00018301
22:07:51|0.00018301
22:07:52|0.00018301
22:07:54|0.00018301
22:07:54|0.00018301
22:07:56|0.00018301
22:07:56|0.00018301
22:07:57|0.00018301
22:07:59|0.000183
22:07:59|0.000183
22:08:01|0.00018309
22:08:02|0.00018309
22:08:03|0.00018305
22:08:03|0.0001831
22:08:05|0.0001831
22:08:06|0.00018309
22:08:07|0.00018309
22:08:08|0.00018309
22:08:09|0.00018304
22:08:10|0.00018302
22:08:11|0.00018298
22:08:12|0.00018303
22:08:13|0.00018304
22:08:14|0.00018309
22:08:15|0.00018305
22:08:16|0.00018308
22:08:17|0.00018308
22:08:18|0.00018314
22:08:19|0.00018314
22:08:20|0.00018314
22:08:21|0.00018314
22:08:22|0.00018314
22:08:23|0.00018314
22:08:24|0.00018317
22:08:25|0.00018316
22:08:26|0.00018319
22:08:28|0.00018319
22:08:28|0.00018319
22:08:29|0.00018319
22:08:30|0.00018319
22:08:31|0.00018319
22:08:32|0.00018327
22:08:34|0.00018327
22:08:34|0.00018327
22:08:35|0.00018327
22:08:37|0.00018332
22:08:39|0.0001833
22:08:41|0.0001833
22:08:42|0.00018331
22:08:43|0.00018331
22:08:45|0.00018334
22:08:46|0.00018337
22:08:46|0.00018345
22:08:47|0.00018345
22:08:48|0.00018345
22:08:49|0.00018345
22:08:50|0.00018345
22:08:52|0.00018345
22:08:53|0.00018345
22:08:53|0.00018345
22:08:54|0.00018345
22:08:55|0.00018345
22:08:57|0.00018345
22:08:57|0.00018345
22:08:59|0.00018341
22:08:59|0.00018341
22:09:00|0.00018345
22:09:02|0.00018342
22:09:03|0.00018339
22:09:03|0.00018343
22:09:05|0.00018342
22:09:06|0.00018342
22:09:07|0.00018339
22:09:08|0.00018339
22:09:09|0.00018338
22:09:10|0.00018338
22:09:11|0.00018341
22:09:12|0.0001834
22:09:13|0.00018344
22:09:14|0.00018344
22:09:15|0.00018344
22:09:16|0.00018344
22:09:17|0.00018348
22:09:18|0.00018348
22:09:19|0.0001835
22:09:20|0.00018351
22:09:22|0.0001835
22:09:22|0.00018346
22:09:23|0.00018345
22:09:24|0.00018345
22:09:25|0.00018345
22:09:26|0.00018345
22:09:27|0.00018346
22:09:29|0.00018346
22:09:30|0.00018349
22:09:31|0.00018349
22:09:32|0.00018349
22:09:33|0.00018354
22:09:34|0.00018354
22:09:35|0.00018354
22:09:36|0.00018354
22:09:37|0.00018352
22:09:39|0.00018354
22:09:40|0.00018354
22:09:41|0.00018354
22:09:43|0.00018351
22:09:44|0.00018352
22:09:45|0.00018352
22:09:46|0.00018352
22:09:47|0.00018352
22:09:48|0.00018353
22:09:49|0.00018352
22:09:50|0.00018352
22:09:51|0.00018351
22:09:52|0.00018351
22:09:54|0.00018351
22:09:55|0.00018352
22:09:56|0.00018352
22:09:57|0.00018344
22:09:57|0.00018344
22:09:59|0.00018344
22:10:00|0.00018344
22:10:01|0.00018344
22:10:03|0.00018325
22:10:03|0.00018327
22:10:04|0.00018325
22:10:05|0.00018325
22:10:07|0.00018322
22:10:07|0.00018308
22:10:08|0.00018309
22:10:10|0.00018309
22:10:11|0.00018309
22:10:11|0.0001831
22:10:13|0.00018309
22:10:13|0.00018317
22:10:14|0.00018318
22:10:15|0.00018319
22:10:17|0.00018319
22:10:18|0.00018329
22:10:19|0.00018328
22:10:20|0.00018328
22:10:21|0.00018327
22:10:22|0.00018327
22:10:23|0.00018326
22:10:24|0.00018324
22:10:25|0.00018323
22:10:26|0.00018323
22:10:27|0.00018323
22:10:28|0.00018323
22:10:29|0.00018324
22:10:30|0.00018325
22:10:32|0.00018325
22:10:32|0.00018325
22:10:33|0.00018325
22:10:35|0.00018328
22:10:35|0.0001833
22:10:36|0.0001833
22:10:37|0.00018334
22:10:39|0.00018341
22:10:40|0.00018341
22:10:42|0.00018342
22:10:43|0.00018341
22:10:44|0.0001834
22:10:45|0.0001834
22:10:46|0.0001834
22:10:47|0.00018332
22:10:48|0.00018333
22:10:49|0.00018333
22:10:50|0.00018333
22:10:52|0.00018328
22:10:52|0.00018328
22:10:53|0.00018327
22:10:54|0.00018327
22:10:55|0.00018317
22:10:57|0.00018316
22:10:57|0.00018314
22:10:59|0.00018306
22:10:59|0.000183
22:11:01|0.00018298
22:11:01|0.000183
22:11:02|0.000183
22:11:03|0.000183
22:11:05|0.00018297
22:11:05|0.00018304
22:11:06|0.00018304
22:11:08|0.00018303
22:11:09|0.00018299
22:11:10|0.00018292
22:11:11|0.00018282
22:11:12|0.00018282
22:11:12|0.00018282
22:11:14|0.0001828
22:11:14|0.00018273
22:11:16|0.00018279
22:11:17|0.0001828
22:11:18|0.0001828
22:11:19|0.0001828
22:11:20|0.0001828
22:11:21|0.0001828
22:11:22|0.00018283
22:11:23|0.00018283
22:11:24|0.00018283
22:11:25|0.00018283
22:11:26|0.0001829
22:11:27|0.0001829
22:11:28|0.00018291
22:11:29|0.00018291
22:11:30|0.00018291
22:11:31|0.00018292
22:11:32|0.00018284
22:11:34|0.00018284
22:11:34|0.00018283
22:11:35|0.00018283
22:11:36|0.00018283
22:11:38|0.00018283
22:11:38|0.00018286
22:11:40|0.00018289
22:11:42|0.00018289
22:11:43|0.00018289
22:11:44|0.00018292
22:11:45|0.00018292
22:11:47|0.00018291
22:11:48|0.0001829
22:11:50|0.0001829
22:11:51|0.0001829
22:11:52|0.00018291
22:11:52|0.00018291
22:11:54|0.00018291
22:11:55|0.00018291
22:11:56|0.00018291
22:11:57|0.00018287
22:11:58|0.00018287
22:11:59|0.00018287
22:12:00|0.00018288
22:12:01|0.00018285
22:12:02|0.00018285
22:12:03|0.00018286
22:12:04|0.00018286
22:12:05|0.00018286
22:12:06|0.00018286
22:12:07|0.00018285
22:12:09|0.00018285
22:12:09|0.00018284
22:12:10|0.00018284
22:12:11|0.00018284
22:12:12|0.00018284
22:12:13|0.00018283
22:12:14|0.00018281
22:12:15|0.0001828
22:12:16|0.00018279
22:12:17|0.00018279
22:12:18|0.00018279
22:12:19|0.00018279
22:12:20|0.00018281
22:12:22|0.00018281
22:12:22|0.00018278
22:12:24|0.00018278
22:12:25|0.00018282
22:12:25|0.00018284
22:12:28|0.00018286
22:12:29|0.00018286
22:12:29|0.00018286
22:12:30|0.00018286
22:12:31|0.00018286
22:12:32|0.00018286
22:12:33|0.00018285
22:12:34|0.00018285
22:12:35|0.00018285
22:12:36|0.00018285
22:12:38|0.00018285
22:12:38|0.00018285
22:12:39|0.00018285
22:12:42|0.00018285
22:12:42|0.00018285
22:12:43|0.00018285
22:12:44|0.00018285
22:12:45|0.00018285
22:12:46|0.00018283
22:12:48|0.00018287
22:12:48|0.00018285
22:12:49|0.00018285
22:12:50|0.00018286
22:12:51|0.00018286
22:12:53|0.00018286
22:12:53|0.00018286
22:12:54|0.00018286
22:12:56|0.00018286
22:12:56|0.00018286
22:12:57|0.00018285
22:12:59|0.00018285
22:13:00|0.00018285
22:13:00|0.00018279
22:13:02|0.00018279
22:13:03|0.00018279
22:13:04|0.00018279
22:13:05|0.00018279
22:13:06|0.00018279
22:13:07|0.00018279
22:13:08|0.00018291
22:13:09|0.00018292
22:13:10|0.00018292
22:13:12|0.00018293
22:13:12|0.00018293
22:13:13|0.00018293
22:13:14|0.00018293
22:13:15|0.00018293
22:13:16|0.00018292
22:13:18|0.00018292
22:13:19|0.00018293
22:13:20|0.00018293
22:13:20|0.00018293
22:13:21|0.00018293
22:13:23|0.00018293
22:13:23|0.00018293
22:13:25|0.00018293
22:13:26|0.00018293
22:13:27|0.00018293
22:13:28|0.00018292
22:13:28|0.00018293
22:13:30|0.00018292
22:13:30|0.00018292
22:13:31|0.00018298
22:13:33|0.00018297
22:13:34|0.00018297
22:13:35|0.00018296
22:13:36|0.00018297
22:13:37|0.00018291
22:13:38|0.00018291
22:13:39|0.00018291
22:13:40|0.00018293
22:13:42|0.00018295
22:13:43|0.00018294
22:13:44|0.00018292
22:13:45|0.00018292
22:13:46|0.00018292
22:13:48|0.00018293
22:13:48|0.00018293
22:13:50|0.00018295
22:13:51|0.00018289
22:13:52|0.00018286
22:13:52|0.00018288
22:13:54|0.00018287
22:13:56|0.00018287
22:13:57|0.00018287
22:13:57|0.00018295
22:13:58|0.00018294
22:14:00|0.00018294
22:14:01|0.00018283
22:14:01|0.00018285
22:14:03|0.00018285
22:14:04|0.00018285
22:14:05|0.00018285
22:14:06|0.00018289
22:14:07|0.00018294
22:14:08|0.00018294
22:14:08|0.00018294
22:14:10|0.00018294
22:14:11|0.00018295
22:14:12|0.00018295
22:14:13|0.00018295
22:14:14|0.00018296
22:14:15|0.00018294
22:14:16|0.00018294
22:14:17|0.00018294
22:14:19|0.00018293
22:14:19|0.00018293
22:14:20|0.00018293
22:14:21|0.00018293
22:14:22|0.00018294
22:14:23|0.00018294
22:14:25|0.00018293
22:14:25|0.00018293
22:14:26|0.00018294
22:14:28|0.00018294
22:14:29|0.00018295
22:14:30|0.00018291
22:14:32|0.00018291
22:14:32|0.00018292
22:14:33|0.00018292
22:14:34|0.00018292
22:14:35|0.00018289
22:14:36|0.0001829
22:14:38|0.0001829
22:14:38|0.0001829
22:14:40|0.0001829
22:14:40|0.0001829
22:14:41|0.00018291
22:14:43|0.00018291
22:14:45|0.0001829
22:14:47|0.00018291
22:14:47|0.00018288
22:14:49|0.00018288
22:14:50|0.0001828
22:14:52|0.0001828
22:14:53|0.00018275
22:14:54|0.00018276
22:14:55|0.00018276
22:14:55|0.00018276
22:14:56|0.00018277
22:14:58|0.00018277
22:14:59|0.00018277
22:15:00|0.00018281
22:15:00|0.00018286
22:15:02|0.00018286
22:15:02|0.00018286
22:15:03|0.00018283
22:15:04|0.00018283
22:15:05|0.00018287
22:15:07|0.00018287
22:15:08|0.00018284
22:15:09|0.00018284
22:15:10|0.00018287
22:15:11|0.00018287
22:15:12|0.00018293
22:15:14|0.00018293
22:15:14|0.0001829
22:15:16|0.0001829
22:15:16|0.00018289
22:15:17|0.00018289
22:15:19|0.00018289
22:15:19|0.00018287
22:15:20|0.00018288
22:15:21|0.00018288
22:15:23|0.00018288
22:15:23|0.00018288
22:15:24|0.00018288
22:15:25|0.00018288
22:15:27|0.00018288
22:15:27|0.00018288
22:15:29|0.00018288
22:15:30|0.00018288
22:15:30|0.00018288
22:15:32|0.00018288
22:15:33|0.00018292
22:15:34|0.00018292
22:15:35|0.00018292
22:15:36|0.00018292
22:15:37|0.00018292
22:15:38|0.00018297
22:15:39|0.00018297
22:15:40|0.00018297
22:15:41|0.00018297
22:15:42|0.00018298
22:15:43|0.00018297
22:15:45|0.00018295
22:15:46|0.00018295
22:15:48|0.00018294
22:15:49|0.00018294
22:15:50|0.00018294
22:15:51|0.00018297
22:15:52|0.00018297
22:15:53|0.00018297
22:15:54|0.00018297
22:15:55|0.00018297
22:15:56|0.00018297
22:15:57|0.00018297
22:15:59|0.00018297
22:15:59|0.00018297
22:16:00|0.00018299
22:16:01|0.000183
22:16:02|0.00018298
22:16:03|0.00018293
22:16:05|0.00018286
22:16:06|0.00018286
22:16:06|0.00018284
22:16:07|0.00018282
22:16:08|0.00018282
22:16:10|0.00018282
22:16:12|0.00018281
22:16:13|0.00018281
22:16:14|0.00018281
22:16:15|0.00018277
22:16:16|0.00018277
22:16:16|0.00018279
22:16:17|0.00018279
22:16:18|0.0001828
22:16:20|0.00018282
22:16:21|0.00018282
22:16:21|0.00018282
22:16:22|0.00018282
22:16:24|0.00018281
22:16:25|0.00018281
22:16:26|0.00018281
22:16:26|0.00018286
22:16:27|0.00018286
22:16:28|0.00018286
22:16:30|0.00018286
22:16:31|0.00018287
22:16:32|0.00018287
22:16:33|0.00018286
22:16:33|0.00018283
22:16:35|0.00018283
22:16:36|0.00018284
22:16:37|0.00018287
22:16:37|0.00018297
22:16:39|0.00018297
22:16:40|0.00018297
22:16:40|0.00018296
22:16:41|0.000183
22:16:43|0.000183
22:16:44|0.00018299
22:16:45|0.00018299
22:16:46|0.00018299
22:16:47|0.00018298
22:16:48|0.00018298
22:16:49|0.00018298
22:16:50|0.00018298
22:16:52|0.00018297
22:16:54|0.00018297
22:16:55|0.00018298
22:16:56|0.00018298
22:16:56|0.00018298
22:16:58|0.00018298
22:16:59|0.00018299
22:17:00|0.00018298
22:17:01|0.00018306
22:17:02|0.00018287
22:17:03|0.00018285
22:17:04|0.00018285
22:17:05|0.00018282
22:17:06|0.00018273
22:17:08|0.00018274
22:17:09|0.00018271
22:17:10|0.00018271
22:17:11|0.00018271
22:17:12|0.0001827
22:17:13|0.00018269
22:17:14|0.00018269
22:17:14|0.00018271
22:17:16|0.00018271
22:17:17|0.00018271
22:17:18|0.00018271
22:17:19|0.00018271
22:17:19|0.00018277
22:17:21|0.00018272
22:17:21|0.00018274
22:17:23|0.00018274
22:17:23|0.00018274
22:17:25|0.00018274
22:17:26|0.00018274
22:17:27|0.00018274
22:17:28|0.00018274
22:17:29|0.00018274
22:17:30|0.00018274
22:17:31|0.00018274
22:17:32|0.00018274
22:17:33|0.00018274
22:17:34|0.00018274
22:17:35|0.00018275
22:17:36|0.00018273
22:17:37|0.00018273
22:17:39|0.00018273
22:17:40|0.00018274
22:17:41|0.0001827
22:17:41|0.0001827
22:17:42|0.0001827
22:17:43|0.0001827
22:17:45|0.0001827
22:17:45|0.00018269
22:17:46|0.00018269
22:17:48|0.00018265
22:17:50|0.00018266
22:17:51|0.00018267
22:17:52|0.00018267
22:17:53|0.00018267
22:17:54|0.00018267
22:17:55|0.00018265
22:17:57|0.00018264
22:17:57|0.00018262
22:17:58|0.00018257
22:17:59|0.00018258
22:18:00|0.00018258
22:18:02|0.00018257
22:18:03|0.00018258
22:18:03|0.00018267
22:18:04|0.0001827
22:18:06|0.00018271
22:18:07|0.00018271
22:18:07|0.00018273
22:18:09|0.00018264
22:18:09|0.00018264
22:18:11|0.00018267
22:18:12|0.00018267
22:18:13|0.00018267
22:18:13|0.00018274
22:18:14|0.00018275
22:18:16|0.00018275
22:18:17|0.00018272
22:18:18|0.00018272
22:18:19|0.00018268
22:18:20|0.00018268
22:18:21|0.00018268
22:18:23|0.00018268
22:18:23|0.00018271
22:18:24|0.00018269
22:18:25|0.00018263
22:18:26|0.00018263
22:18:27|0.00018265
22:18:28|0.00018268
22:18:30|0.00018269
22:18:30|0.00018267
22:18:32|0.00018267
22:18:32|0.00018267
22:18:34|0.00018267
22:18:35|0.00018267
22:18:36|0.00018265
22:18:37|0.00018265
22:18:37|0.00018265
22:18:38|0.00018267
22:18:40|0.00018264
22:18:41|0.00018264
22:18:42|0.00018265
22:18:43|0.00018265
22:18:44|0.00018262
22:18:46|0.00018262
22:18:46|0.00018261
22:18:48|0.00018261
22:18:49|0.00018261
22:18:50|0.00018253
22:18:51|0.00018256
22:18:53|0.00018256
22:18:55|0.00018252
22:18:56|0.00018252
22:18:57|0.00018252
22:18:58|0.00018252
22:18:58|0.00018245
22:18:59|0.00018244
22:19:01|0.00018246
22:19:02|0.00018246
22:19:02|0.00018246
22:19:04|0.00018246
22:19:05|0.00018244
22:19:06|0.00018247
22:19:07|0.00018266
22:19:08|0.00018266
22:19:09|0.00018263
22:19:10|0.00018262
22:19:12|0.00018254
22:19:12|0.00018255
22:19:14|0.00018259
22:19:14|0.00018255
22:19:15|0.00018255
22:19:17|0.00018255
22:19:18|0.00018256
22:19:18|0.00018256
22:19:19|0.00018257
22:19:21|0.00018257
22:19:21|0.00018257
22:19:22|0.00018257
22:19:24|0.00018271
22:19:25|0.00018271
22:19:26|0.00018268
22:19:27|0.0001826
22:19:27|0.0001826
22:19:29|0.00018261
22:19:30|0.00018261
22:19:30|0.0001826
22:19:32|0.0001826
22:19:33|0.0001826
22:19:34|0.0001826
22:19:35|0.0001826
22:19:36|0.00018261
22:19:37|0.00018265
22:19:38|0.00018267
22:19:39|0.00018267
22:19:40|0.00018266
22:19:41|0.00018267
22:19:42|0.00018267
22:19:43|0.00018267
22:19:44|0.00018267
22:19:45|0.00018267
22:19:46|0.00018265
22:19:47|0.00018264
22:19:48|0.00018264
22:19:50|0.00018271
22:19:51|0.00018271
22:19:52|0.00018265
22:19:53|0.00018265
22:19:54|0.00018264
22:19:55|0.00018264
22:19:56|0.00018265
22:19:57|0.00018269
22:19:58|0.00018269
22:19:59|0.00018275
22:20:00|0.00018275
22:20:02|0.00018275
22:20:02|0.00018275
22:20:04|0.00018271
22:20:05|0.00018266
22:20:05|0.00018268
22:20:07|0.00018268
22:20:08|0.00018268
22:20:09|0.00018268
22:20:10|0.00018268
22:20:11|0.00018269
22:20:12|0.00018269
22:20:13|0.00018271
22:20:14|0.00018267
22:20:16|0.00018266
22:20:16|0.00018266
22:20:17|0.00018266
22:20:18|0.00018266
22:20:20|0.00018264
22:20:21|0.00018261
22:20:22|0.0001826
22:20:23|0.00018261
22:20:24|0.00018267
22:20:25|0.00018267
22:20:25|0.00018267
22:20:26|0.00018268
22:20:27|0.00018268
22:20:29|0.00018269
22:20:30|0.00018269
22:20:31|0.00018268
22:20:32|0.00018267
22:20:33|0.00018267
22:20:34|0.00018267
22:20:35|0.00018267
22:20:36|0.00018266
22:20:37|0.00018266
22:20:38|0.00018267
22:20:39|0.00018267
22:20:40|0.00018267
22:20:41|0.00018274
22:20:42|0.00018278
22:20:43|0.00018298
22:20:44|0.00018297
22:20:45|0.00018297
22:20:46|0.00018296
22:20:47|0.00018296
22:20:48|0.00018295
22:20:50|0.00018294
22:20:52|0.00018294
22:20:53|0.00018288
22:20:54|0.00018288
22:20:56|0.00018291
22:20:56|0.00018294
22:20:57|0.00018294
22:20:59|0.00018294
22:21:00|0.00018294
22:21:01|0.00018294
22:21:02|0.00018293
22:21:03|0.00018287
22:21:04|0.00018286
22:21:05|0.00018286
22:21:06|0.00018278
22:21:07|0.00018279
22:21:08|0.00018285
22:21:09|0.00018287
22:21:10|0.00018286
22:21:11|0.00018286
22:21:12|0.0001828
22:21:13|0.00018278
22:21:15|0.00018278
22:21:15|0.00018278
22:21:16|0.00018278
22:21:17|0.00018278
22:21:18|0.00018279
22:21:19|0.00018279
22:21:20|0.00018279
22:21:21|0.00018279
22:21:22|0.00018282
22:21:23|0.00018282
22:21:24|0.00018285
22:21:26|0.00018285
22:21:27|0.00018282
22:21:28|0.00018283
22:21:29|0.00018283
22:21:30|0.00018284
22:21:31|0.00018286
22:21:32|0.00018286
22:21:33|0.00018286
22:21:34|0.00018286
22:21:35|0.00018286
22:21:36|0.00018282
22:21:37|0.00018282
22:21:38|0.00018282
22:21:39|0.00018282
22:21:40|0.00018282
22:21:41|0.00018279
22:21:42|0.0001828
22:21:43|0.0001828
22:21:44|0.0001828
22:21:45|0.0001828
22:21:46|0.0001828
22:21:47|0.0001828
22:21:48|0.0001828
22:21:49|0.0001828
22:21:50|0.0001828
22:21:51|0.0001828
22:21:53|0.0001828
22:21:53|0.00018281
22:21:55|0.00018286
22:21:56|0.00018286
22:21:58|0.00018285
22:21:59|0.00018285
22:22:00|0.00018285
22:22:01|0.00018285
22:22:02|0.00018285
22:22:03|0.00018283
22:22:04|0.00018283
22:22:05|0.00018289
22:22:07|0.0001829
22:22:07|0.0001829
22:22:08|0.0001829
22:22:09|0.00018292
22:22:10|0.00018296
22:22:12|0.00018288
22:22:13|0.00018286
22:22:14|0.00018284
22:22:15|0.00018281
22:22:16|0.00018282
22:22:17|0.00018281
22:22:18|0.00018281
22:22:19|0.00018281
22:22:20|0.00018271
22:22:22|0.00018271
22:22:22|0.00018267
22:22:24|0.00018267
22:22:24|0.00018268
22:22:25|0.00018268
22:22:27|0.00018273
22:22:27|0.00018273
22:22:28|0.00018275
22:22:30|0.00018273
22:22:30|0.00018268
22:22:31|0.00018268
22:22:33|0.00018268
22:22:35|0.00018262
22:22:35|0.00018264
22:22:37|0.00018262
22:22:37|0.0001826
22:22:38|0.00018261
22:22:40|0.00018263
22:22:41|0.00018263
22:22:42|0.00018263
22:22:42|0.00018262
22:22:43|0.00018262
22:22:45|0.00018262
22:22:46|0.00018264
22:22:47|0.00018264
22:22:48|0.00018264
22:22:49|0.00018264
22:22:49|0.00018264
22:22:52|0.00018264
22:22:52|0.00018264
22:22:53|0.00018264
22:22:54|0.00018265
22:22:56|0.00018267
22:22:58|0.00018267
22:22:59|0.00018267
22:22:59|0.00018267
22:23:01|0.00018267
22:23:02|0.00018267
22:23:03|0.00018267
22:23:05|0.00018268
22:23:06|0.00018268
22:23:07|0.00018268
22:23:08|0.00018268
22:23:09|0.00018268
22:23:10|0.00018265
22:23:11|0.00018265
22:23:11|0.00018254
22:23:12|0.00018254
22:23:14|0.00018253
22:23:15|0.00018253
22:23:17|0.00018253
22:23:17|0.00018252
22:23:19|0.00018252
22:23:19|0.00018252
22:23:20|0.00018252
22:23:21|0.00018252
22:23:22|0.00018252
22:23:24|0.00018253
22:23:24|0.00018253
22:23:26|0.00018239
22:23:26|0.00018234
22:23:28|0.00018235
22:23:28|0.00018235
22:23:30|0.00018235
22:23:32|0.00018235
22:23:33|0.00018235
22:23:33|0.00018235
22:23:35|0.00018237
22:23:36|0.00018237
22:23:36|0.00018237
22:23:38|0.00018237
22:23:38|0.00018237
22:23:40|0.00018237
22:23:40|0.0001823
22:23:42|0.0001823
22:23:42|0.0001823
22:23:44|0.0001823
22:23:46|0.00018231
22:23:46|0.00018231
22:23:47|0.00018237
22:23:48|0.00018237
22:23:49|0.00018237
22:23:51|0.00018237
22:23:52|0.00018237
22:23:54|0.00018237
22:23:55|0.00018237
22:23:56|0.00018237
22:23:57|0.00018237
22:23:59|0.00018237
22:24:00|0.00018236
22:24:01|0.00018236
22:24:02|0.00018235
22:24:03|0.00018231
22:24:04|0.00018236
22:24:05|0.00018236
22:24:06|0.00018236
22:24:08|0.0001824
22:24:09|0.0001824
22:24:10|0.00018244
22:24:11|0.00018249
22:24:12|0.00018249
22:24:13|0.00018252
22:24:14|0.00018252
22:24:15|0.00018243
22:24:16|0.00018243
22:24:18|0.00018241
22:24:19|0.00018241
22:24:19|0.00018241
22:24:21|0.00018241
22:24:21|0.00018238
22:24:22|0.00018236
22:24:24|0.00018236
22:24:24|0.00018236
22:24:26|0.00018236
22:24:26|0.00018237
22:24:27|0.00018237
22:24:30|0.00018237
22:24:30|0.00018237
22:24:32|0.00018237
22:24:32|0.00018237
22:24:33|0.00018237
22:24:34|0.00018237
22:24:35|0.00018237
22:24:37|0.00018236
22:24:38|0.00018234
22:24:40|0.00018231
22:24:40|0.0001823
22:24:42|0.0001823
22:24:43|0.00018229
22:24:44|0.00018229
22:24:45|0.00018229
22:24:46|0.00018224
22:24:47|0.00018224
22:24:48|0.00018228
22:24:50|0.00018227
22:24:50|0.00018227
22:24:51|0.00018227
22:24:53|0.00018224
22:24:55|0.00018219
22:24:55|0.00018219
22:24:57|0.00018219
22:24:57|0.00018219
22:24:58|0.00018219
22:25:00|0.00018219
22:25:01|0.00018219
22:25:02|0.00018219
22:25:03|0.0001821
22:25:04|0.00018212
22:25:05|0.00018213
22:25:06|0.00018214
22:25:07|0.00018218
22:25:08|0.00018217
22:25:09|0.00018217
22:25:10|0.00018217
22:25:11|0.00018217
22:25:13|0.00018213
22:25:13|0.00018214
22:25:15|0.00018212
22:25:16|0.00018203
22:25:17|0.00018203
22:25:18|0.00018203
22:25:19|0.00018202
22:25:19|0.00018201
22:25:21|0.000182
22:25:22|0.000182
22:25:23|0.000182
22:25:25|0.000182
22:25:26|0.00018203
22:25:27|0.00018201
22:25:27|0.00018202
22:25:29|0.00018202
22:25:29|0.00018202
22:25:31|0.00018199
22:25:32|0.00018199
22:25:33|0.00018195
22:25:34|0.00018195
22:25:35|0.00018195
22:25:37|0.00018195
22:25:37|0.00018195
22:25:38|0.00018202
22:25:40|0.00018202
22:25:40|0.00018201
22:25:42|0.00018188
22:25:42|0.00018181
22:25:43|0.00018178
22:25:44|0.00018178
22:25:45|0.00018178
22:25:47|0.00018174
22:25:48|0.00018173
22:25:49|0.00018167
22:25:49|0.00018169
22:25:51|0.00018168
22:25:52|0.00018168
22:25:53|0.00018168
22:25:54|0.00018168
22:25:56|0.00018168
22:25:56|0.00018168
22:25:57|0.00018169
22:25:59|0.00018168
22:25:59|0.00018166
22:26:01|0.00018165
22:26:01|0.0001816
22:26:03|0.00018114
22:26:04|0.00018115
22:26:05|0.00018114
22:26:07|0.00018116
22:26:08|0.00018119
22:26:09|0.00018116
22:26:10|0.00018121
22:26:11|0.0001812
22:26:12|0.00018113
22:26:13|0.00018116
22:26:15|0.00018116
22:26:15|0.00018105
22:26:16|0.00018112
22:26:17|0.00018119
22:26:19|0.00018117
22:26:19|0.00018116
22:26:20|0.00018116
22:26:21|0.00018118
22:26:22|0.00018118
22:26:24|0.00018125
22:26:25|0.00018124
22:26:26|0.00018118
22:26:27|0.00018119
22:26:28|0.00018119
22:26:29|0.00018111
22:26:30|0.00018118
22:26:32|0.00018115
22:26:32|0.00018115
22:26:33|0.00018112
22:26:34|0.00018111
22:26:35|0.00018112
22:26:36|0.0001811
22:26:37|0.00018106
22:26:39|0.00018102
22:26:40|0.00018102
22:26:40|0.00018101
22:26:42|0.00018101
22:26:42|0.00018101
22:26:44|0.00018105
22:26:44|0.00018105
22:26:45|0.00018108
22:26:46|0.00018112
22:26:48|0.00018109
22:26:49|0.00018119
22:26:50|0.00018117
22:26:51|0.00018108
22:26:52|0.00018103
22:26:53|0.00018109
22:26:54|0.00018112
22:26:56|0.00018112
22:26:56|0.00018096
22:26:58|0.00018107
22:26:59|0.00018108
22:27:01|0.00018105
22:27:01|0.00018105
22:27:02|0.00018109
22:27:04|0.00018109
22:27:06|0.00018104
22:27:06|0.00018106
22:27:08|0.00018124
22:27:09|0.00018121
22:27:10|0.00018117
22:27:10|0.00018112
22:27:12|0.00018111
22:27:12|0.00018128
22:27:14|0.00018125
22:27:15|0.00018127
22:27:17|0.00018133
22:27:18|0.00018133
22:27:18|0.00018133
22:27:20|0.00018133
22:27:21|0.000181
22:27:21|0.00018095
22:27:23|0.00018086
22:27:24|0.00018086
22:27:24|0.00018078
22:27:25|0.00018084
22:27:26|0.00018072
22:27:28|0.00018061
22:27:28|0.00018048
22:27:29|0.00018041
22:27:30|0.0001803
22:27:32|0.00018039
22:27:33|0.00018036
22:27:34|0.00018051
22:27:35|0.00018045
22:27:36|0.00018052
22:27:37|0.00018055
22:27:38|0.00018052
22:27:39|0.00018052
22:27:40|0.00018055
22:27:41|0.00018053
22:27:42|0.00018055
22:27:43|0.00018057
22:27:44|0.00018055
22:27:45|0.00018052
22:27:46|0.00018045
22:27:47|0.00018046
22:27:48|0.00018049
22:27:49|0.00018053
22:27:50|0.00018053
22:27:52|0.00018057
22:27:53|0.00018055
22:27:54|0.00018053
22:27:55|0.00018038
22:27:56|0.0001805
22:27:58|0.00018043
22:28:00|0.00018037
22:28:01|0.00018029
22:28:02|0.00018029
22:28:03|0.00018031
22:28:04|0.00018027
22:28:05|0.0001803
22:28:06|0.00018037
22:28:07|0.00018046
22:28:08|0.00018046
22:28:09|0.00018056
22:28:10|0.00018056
22:28:12|0.00018056
22:28:13|0.00018057
22:28:14|0.0001806
22:28:14|0.00018069
22:28:15|0.00018071
22:28:17|0.00018087
22:28:17|0.00018088
22:28:18|0.00018089
22:28:20|0.00018093
22:28:21|0.00018093
22:28:21|0.00018088
22:28:22|0.00018094
22:28:23|0.00018098
22:28:25|0.00018098
22:28:26|0.00018096
22:28:27|0.00018092
22:28:28|0.0001808
22:28:28|0.00018075
22:28:30|0.00018075
22:28:30|0.00018075
22:28:32|0.00018075
22:28:32|0.00018089
22:28:34|0.0001809
22:28:35|0.00018081
22:28:36|0.00018081
22:28:37|0.00018081
22:28:38|0.00018081
22:28:38|0.00018084
22:28:40|0.00018086
22:28:41|0.00018086
22:28:41|0.00018089
22:28:42|0.0001809
22:28:44|0.0001809
22:28:45|0.00018083
22:28:46|0.00018077
22:28:47|0.00018072
22:28:48|0.00018072
22:28:49|0.00018072
22:28:50|0.00018078
22:28:51|0.00018078
22:28:52|0.00018084
22:28:53|0.00018085
22:28:54|0.00018088
22:28:55|0.00018087
22:28:56|0.00018088
22:28:57|0.0001809
22:28:58|0.0001809
22:29:00|0.00018093
22:29:00|0.00018094
22:29:02|0.00018095
22:29:04|0.00018104
22:29:05|0.00018098
22:29:05|0.00018107
22:29:07|0.00018103
22:29:07|0.00018103
22:29:09|0.00018104
22:29:10|0.00018107
22:29:11|0.00018107
22:29:13|0.00018105
22:29:14|0.00018105
22:29:15|0.00018108
22:29:16|0.00018106
22:29:17|0.0001811
22:29:18|0.0001811
22:29:19|0.00018114
22:29:20|0.00018113
22:29:21|0.00018113
22:29:22|0.00018109
22:29:23|0.00018106
22:29:24|0.00018106
22:29:25|0.000181
22:29:27|0.00018096
22:29:28|0.00018096
22:29:29|0.00018096
22:29:29|0.00018096
22:29:31|0.00018096
22:29:31|0.00018093
22:29:32|0.00018094
22:29:34|0.00018096
22:29:34|0.00018073
22:29:36|0.00018072
22:29:37|0.00018071
22:29:38|0.00018067
22:29:39|0.00018069
22:29:39|0.00018069
22:29:41|0.00018071
22:29:42|0.00018071
22:29:42|0.00018072
22:29:44|0.00018074
22:29:45|0.0001807
22:29:46|0.0001807
22:29:47|0.00018061
22:29:48|0.00018059
22:29:49|0.00018059
22:29:50|0.00018062
22:29:51|0.00018067
22:29:53|0.00018064
22:29:53|0.0001806
22:29:55|0.00018059
22:29:55|0.00018061
22:29:56|0.00018062
22:29:57|0.00018058
22:29:59|0.00018059
22:30:00|0.00018063
22:30:02|0.00018071
22:30:04|0.00018087
22:30:04|0.00018087
22:30:06|0.000181
22:30:07|0.00018101
22:30:08|0.00018107
22:30:09|0.00018116
22:30:10|0.00018104
22:30:11|0.00018102
22:30:12|0.00018099
22:30:13|0.00018105
22:30:14|0.00018107
22:30:15|0.00018115
22:30:16|0.00018115
22:30:17|0.00018114
22:30:18|0.000181
22:30:19|0.00018104
22:30:20|0.00018105
22:30:21|0.00018109
22:30:22|0.00018109
22:30:23|0.00018113
22:30:24|0.00018118
22:30:25|0.00018115
22:30:26|0.00018118
22:30:28|0.0001812
22:30:28|0.00018122
22:30:30|0.00018122
22:30:30|0.00018122
22:30:31|0.000181
22:30:32|0.000181
22:30:33|0.00018099
22:30:35|0.00018101
22:30:35|0.00018096
22:30:36|0.00018098
22:30:38|0.00018093
22:30:39|0.00018095
22:30:40|0.00018101
22:30:41|0.00018102
22:30:42|0.00018102
22:30:43|0.00018104
22:30:44|0.00018104
22:30:45|0.00018104
22:30:46|0.00018104
22:30:47|0.000181
22:30:48|0.00018092
22:30:49|0.00018096
22:30:50|0.00018096
22:30:51|0.00018096
22:30:52|0.00018096
22:30:53|0.00018088
22:30:54|0.00018088
22:30:55|0.00018089
22:30:56|0.00018095
22:30:57|0.00018097
22:30:59|0.00018096
22:31:01|0.00018096
22:31:02|0.00018092
22:31:03|0.00018088
22:31:04|0.00018085
22:31:05|0.00018084
22:31:06|0.00018073
22:31:07|0.00018073
22:31:09|0.00018078
22:31:10|0.00018078
22:31:11|0.00018078
22:31:12|0.00018089
22:31:13|0.00018089
22:31:14|0.00018096
22:31:15|0.00018105
22:31:15|0.00018106
22:31:16|0.00018108
22:31:18|0.00018103
22:31:19|0.00018102
22:31:20|0.00018098
22:31:21|0.00018098
22:31:22|0.00018099
22:31:23|0.00018099
22:31:24|0.00018101
22:31:25|0.00018103
22:31:26|0.00018109
22:31:27|0.00018102
22:31:28|0.00018108
22:31:29|0.00018108
22:31:29|0.00018101
22:31:31|0.00018101
22:31:32|0.00018101
22:31:33|0.00018101
22:31:34|0.00018096
22:31:35|0.00018096
22:31:36|0.00018095
22:31:38|0.00018093
22:31:38|0.00018092
22:31:39|0.00018092
22:31:40|0.00018094
22:31:41|0.00018094
22:31:42|0.00018094
22:31:43|0.00018092
22:31:44|0.00018094
22:31:46|0.00018094
22:31:46|0.00018091
22:31:47|0.00018091
22:31:48|0.0001809
22:31:49|0.0001809
22:31:50|0.0001809
22:31:52|0.00018089
22:31:52|0.00018089
22:31:54|0.00018074
22:31:55|0.00018073
22:31:56|0.00018073
22:31:57|0.00018074
22:31:58|0.00018079
22:31:59|0.00018079
22:32:01|0.00018078
22:32:02|0.00018078
22:32:04|0.0001807
22:32:05|0.00018064
22:32:06|0.00018061
22:32:07|0.00018058
22:32:08|0.0001805
22:32:09|0.00018061
22:32:10|0.00018065
22:32:11|0.00018065
22:32:12|0.00018065
22:32:13|0.00018063
22:32:15|0.00018071
22:32:15|0.00018078
22:32:17|0.00018087
22:32:17|0.00018097
22:32:18|0.00018095
22:32:19|0.00018096
22:32:21|0.00018091
22:32:22|0.00018091
22:32:23|0.00018091
22:32:24|0.00018089
22:32:25|0.00018089
22:32:26|0.00018089
22:32:27|0.00018089
22:32:28|0.00018086
22:32:29|0.00018086
22:32:30|0.00018092
22:32:31|0.000181
22:32:32|0.00018108
22:32:33|0.00018098
22:32:35|0.000181
22:32:35|0.00018099
22:32:36|0.00018089
22:32:38|0.00018089
22:32:38|0.00018087
22:32:40|0.00018087
22:32:41|0.00018085
22:32:42|0.00018085
22:32:43|0.00018092
22:32:44|0.00018092
22:32:45|0.00018096
22:32:45|0.00018096
22:32:47|0.00018102
22:32:47|0.00018103
22:32:48|0.00018117
22:32:49|0.00018117
22:32:51|0.00018117
22:32:52|0.00018117
22:32:53|0.00018123
22:32:53|0.00018123
22:32:55|0.00018123
22:32:56|0.00018105
22:32:57|0.00018101
22:32:58|0.00018101
22:32:59|0.00018101
22:33:00|0.00018101
22:33:01|0.000181
22:33:02|0.00018098
22:33:03|0.00018095
22:33:04|0.00018092
22:33:05|0.00018095
22:33:07|0.000181
22:33:07|0.00018099
22:33:09|0.00018099
22:33:09|0.00018099
22:33:11|0.00018099
22:33:11|0.00018115
22:33:13|0.00018115
22:33:14|0.00018113
22:33:15|0.00018113
22:33:16|0.00018112
22:33:17|0.00018121
22:33:19|0.00018121
22:33:20|0.00018116
22:33:21|0.00018116
22:33:21|0.00018117
22:33:22|0.00018111
22:33:23|0.00018113
22:33:24|0.00018108
22:33:25|0.00018111
22:33:26|0.00018112
22:33:27|0.00018113
22:33:28|0.0001811
22:33:30|0.00018106
22:33:30|0.00018101
22:33:31|0.00018101
22:33:32|0.00018103
22:33:33|0.00018101
22:33:35|0.00018098
22:33:36|0.00018087
22:33:37|0.00018079
22:33:38|0.00018077
22:33:38|0.00018075
22:33:40|0.00018075
22:33:40|0.00018077
22:33:42|0.00018078
22:33:42|0.00018091
22:33:44|0.00018091
22:33:45|0.00018092
22:33:46|0.00018097
22:33:46|0.00018094
22:33:47|0.00018094
22:33:49|0.00018094
22:33:50|0.00018103
22:33:51|0.00018103
22:33:52|0.00018102
22:33:53|0.00018097
22:33:54|0.00018098
22:33:54|0.00018106
22:33:55|0.00018101
22:33:57|0.00018101
22:33:58|0.00018101
22:33:59|0.00018101
22:34:00|0.00018098
22:34:01|0.00018118
22:34:02|0.00018114
22:34:03|0.00018113
22:34:04|0.00018113
22:34:05|0.00018109
22:34:06|0.00018103
22:34:08|0.00018106
22:34:09|0.00018106
22:34:10|0.00018114
22:34:11|0.00018115
22:34:12|0.00018122
22:34:13|0.00018123
22:34:14|0.00018125
22:34:15|0.00018127
22:34:16|0.0001813
22:34:16|0.00018132
22:34:17|0.00018128
22:34:19|0.00018128
22:34:20|0.00018128
22:34:21|0.00018136
22:34:22|0.00018135
22:34:23|0.00018135
22:34:25|0.00018134
22:34:26|0.00018142
22:34:27|0.00018141
22:34:28|0.00018135
22:34:29|0.00018141
22:34:30|0.00018141
22:34:31|0.00018135
22:34:32|0.0001813
22:34:33|0.0001813
22:34:34|0.00018133
22:34:35|0.00018133
22:34:36|0.00018133
22:34:37|0.00018133
22:34:38|0.00018135
22:34:39|0.00018132
22:34:40|0.00018133
22:34:42|0.00018141
22:34:43|0.00018141
22:34:43|0.00018141
22:34:45|0.00018141
22:34:45|0.0001814
22:34:47|0.0001814
22:34:48|0.00018141
22:34:49|0.0001814
22:34:50|0.00018138
22:34:50|0.00018135
22:34:52|0.00018133
22:34:52|0.00018133
22:34:53|0.00018135
22:34:54|0.00018135
22:34:55|0.00018135
22:34:56|0.00018131
22:34:57|0.00018131
22:34:59|0.00018129
22:35:00|0.00018129
22:35:00|0.00018125
22:35:01|0.00018125
22:35:03|0.00018125
22:35:03|0.00018125
22:35:05|0.00018125
22:35:06|0.00018119
22:35:07|0.00018122
22:35:09|0.00018122
22:35:10|0.0001812
22:35:11|0.00018123
22:35:12|0.00018129
22:35:13|0.00018128
22:35:14|0.00018119
22:35:15|0.00018119
22:35:16|0.0001812
22:35:17|0.00018115
22:35:18|0.00018117
22:35:19|0.00018117
22:35:20|0.00018116
22:35:21|0.00018109
22:35:22|0.00018107
22:35:24|0.00018108
22:35:25|0.00018109
22:35:25|0.00018109
22:35:26|0.00018109
22:35:27|0.00018109
22:35:28|0.00018115
22:35:29|0.00018122
22:35:31|0.00018122
22:35:32|0.00018125
22:35:33|0.00018128
22:35:34|0.00018128
22:35:35|0.00018128
22:35:36|0.00018133
22:35:37|0.00018141
22:35:38|0.0001814
22:35:39|0.0001814
22:35:40|0.00018139
22:35:41|0.00018135
22:35:42|0.00018135
22:35:43|0.00018138
22:35:44|0.00018137
22:35:45|0.00018141
22:35:46|0.00018144
22:35:47|0.00018144
22:35:48|0.00018142
22:35:49|0.00018137
22:35:50|0.00018131
22:35:52|0.00018131
22:35:53|0.00018131
22:35:53|0.0001813
22:35:55|0.00018132
22:35:56|0.00018136
22:35:58|0.00018135
22:35:58|0.00018135
22:35:59|0.00018122
22:36:00|0.00018122
22:36:01|0.00018127
22:36:02|0.00018129
22:36:04|0.00018129
22:36:06|0.00018139
22:36:08|0.00018138
22:36:08|0.00018138
22:36:10|0.00018137
22:36:10|0.00018137
22:36:12|0.00018137
22:36:12|0.00018136
22:36:14|0.00018126
22:36:14|0.00018132
22:36:16|0.00018132
22:36:17|0.00018132
22:36:18|0.00018131
22:36:18|0.00018131
22:36:20|0.00018133
22:36:20|0.00018139
22:36:22|0.00018139
22:36:23|0.00018139
22:36:24|0.00018139
22:36:25|0.00018147
22:36:26|0.00018128
22:36:27|0.00018138
22:36:28|0.00018138
22:36:29|0.00018138
22:36:31|0.00018139
22:36:31|0.00018143
22:36:33|0.00018144
22:36:33|0.00018143
22:36:35|0.0001815
22:36:36|0.00018143
22:36:36|0.00018138
22:36:37|0.00018138
22:36:38|0.00018138
22:36:40|0.00018142
22:36:41|0.00018145
22:36:42|0.00018151
22:36:43|0.00018155
22:36:44|0.00018149
22:36:45|0.00018149
22:36:45|0.00018146
22:36:47|0.00018147
22:36:47|0.00018152
22:36:49|0.00018146
22:36:50|0.00018146
22:36:51|0.00018146
22:36:52|0.00018146
22:36:53|0.00018154
22:36:54|0.00018151
22:36:55|0.00018153
22:36:56|0.00018156
22:36:57|0.00018154
22:36:58|0.00018154
22:36:59|0.00018154
22:37:01|0.00018154
22:37:02|0.00018158
22:37:03|0.00018158
22:37:04|0.00018167
22:37:06|0.00018178
22:37:07|0.0001818
22:37:07|0.00018169
22:37:09|0.00018171
22:37:11|0.00018171
22:37:12|0.0001817
22:37:12|0.0001817
22:37:13|0.00018164
22:37:14|0.0001816
22:37:16|0.00018156
22:37:16|0.00018151
22:37:17|0.00018159
22:37:18|0.00018159
22:37:19|0.00018164
22:37:20|0.00018166
22:37:21|0.00018161
22:37:23|0.00018161
22:37:24|0.00018162
22:37:24|0.00018167
22:37:26|0.00018167
22:37:27|0.00018161
22:37:28|0.00018158
22:37:29|0.00018158
22:37:30|0.00018158
22:37:31|0.00018155
22:37:32|0.00018155
22:37:33|0.00018156
22:37:35|0.00018155
22:37:36|0.00018156
22:37:37|0.00018156
22:37:37|0.00018156
22:37:39|0.00018156
22:37:40|0.00018156
22:37:41|0.00018154
22:37:42|0.00018154
22:37:43|0.00018154
22:37:44|0.00018157
22:37:45|0.00018157
22:37:46|0.00018157
22:37:47|0.0001816
22:37:48|0.0001816
22:37:49|0.0001816
22:37:50|0.00018157
22:37:51|0.00018158
22:37:52|0.00018158
22:37:53|0.00018163
22:37:54|0.00018165
22:37:55|0.0001817
22:37:56|0.0001817
22:37:57|0.0001817
22:37:58|0.00018169
22:37:59|0.0001817
22:38:00|0.00018169
22:38:01|0.00018171
22:38:02|0.00018171
22:38:03|0.00018191
22:38:05|0.0001819
22:38:06|0.00018188
22:38:07|0.00018174
22:38:09|0.0001817
22:38:10|0.00018171
22:38:11|0.00018171
22:38:12|0.00018171
22:38:12|0.00018175
22:38:14|0.00018177
22:38:15|0.00018177
22:38:16|0.00018177
22:38:17|0.00018177
22:38:18|0.00018177
22:38:19|0.00018177
22:38:20|0.00018177
22:38:21|0.00018177
22:38:22|0.0001818
22:38:24|0.00018181
22:38:24|0.00018181
22:38:25|0.00018184
22:38:26|0.00018188
22:38:27|0.00018188
22:38:28|0.00018188
22:38:30|0.00018191
22:38:30|0.0001818
22:38:32|0.00018188
22:38:33|0.0001817
22:38:34|0.0001817
22:38:35|0.0001817
22:38:36|0.00018172
22:38:37|0.00018171
22:38:37|0.00018171
22:38:38|0.00018171
22:38:40|0.00018175
22:38:41|0.00018175
22:38:42|0.00018175
22:38:43|0.00018175
22:38:44|0.00018175
22:38:45|0.00018179
22:38:46|0.00018177
22:38:47|0.00018178
22:38:48|0.00018178
22:38:49|0.00018183
22:38:50|0.00018183
22:38:51|0.00018179
22:38:52|0.00018179
22:38:54|0.00018173
22:38:54|0.00018173
22:38:55|0.00018173
22:38:56|0.00018173
22:38:57|0.00018173
22:38:58|0.00018173
22:38:59|0.00018173
22:39:00|0.00018174
22:39:01|0.00018175
22:39:02|0.00018169
22:39:03|0.00018183
22:39:05|0.00018184
22:39:05|0.0001817
22:39:07|0.00018168
22:39:09|0.00018168
22:39:11|0.00018168
22:39:11|0.00018169
22:39:12|0.00018174
22:39:14|0.00018174
22:39:15|0.00018176
22:39:17|0.00018176
22:39:17|0.00018176
22:39:19|0.00018177
22:39:20|0.00018177
22:39:21|0.00018177
22:39:22|0.00018177
22:39:23|0.00018182
22:39:24|0.00018181
22:39:25|0.00018181
22:39:26|0.00018185
22:39:27|0.00018185
22:39:29|0.0001818
22:39:29|0.0001818
22:39:31|0.0001818
22:39:31|0.0001818
22:39:33|0.0001818
22:39:33|0.0001818
22:39:34|0.0001818
22:39:35|0.0001818
22:39:36|0.0001818
22:39:38|0.0001818
22:39:38|0.0001818
22:39:40|0.0001818
22:39:40|0.0001818
22:39:41|0.00018181
22:39:43|0.00018177
22:39:44|0.00018177
22:39:45|0.00018177
22:39:45|0.00018177
22:39:46|0.00018168
22:39:48|0.00018168
22:39:49|0.00018169
22:39:50|0.00018169
22:39:51|0.00018169
22:39:52|0.00018169
22:39:53|0.00018169
22:39:54|0.00018169
22:39:55|0.00018169
22:39:56|0.00018169
22:39:57|0.00018169
22:39:58|0.00018169
22:39:59|0.00018169
22:40:00|0.00018169
22:40:01|0.00018171
22:40:02|0.00018172
22:40:03|0.00018172
22:40:04|0.00018168
22:40:05|0.00018168
22:40:06|0.0001817
22:40:07|0.0001817
22:40:09|0.00018169
22:40:10|0.00018169
22:40:10|0.00018169
22:40:13|0.00018169
22:40:14|0.00018169
22:40:15|0.00018169
22:40:16|0.00018169
22:40:17|0.00018169
22:40:18|0.00018156
22:40:19|0.00018137
22:40:20|0.00018138
22:40:21|0.00018139
22:40:22|0.00018142
22:40:23|0.00018149
22:40:24|0.00018149
22:40:25|0.00018149
22:40:26|0.00018147
22:40:27|0.00018146
22:40:28|0.00018146
22:40:29|0.0001813
22:40:30|0.00018132
22:40:31|0.00018134
22:40:32|0.00018132
22:40:34|0.00018132
22:40:35|0.00018132
22:40:35|0.00018132
22:40:36|0.00018135
22:40:38|0.00018116
22:40:39|0.00018111
22:40:39|0.000181
22:40:40|0.0001811
22:40:41|0.00018109
22:40:43|0.00018104
22:40:44|0.00018101
22:40:45|0.00018102
22:40:46|0.00018108
22:40:47|0.00018107
22:40:48|0.00018107
22:40:49|0.00018107
22:40:50|0.00018098
22:40:51|0.00018098
22:40:52|0.00018097
22:40:53|0.00018098
22:40:55|0.00018104
22:40:55|0.00018104
22:40:56|0.00018104
22:40:58|0.00018104
22:40:58|0.00018107
22:40:59|0.00018111
22:41:00|0.00018114
22:41:02|0.00018114
22:41:02|0.00018114
22:41:03|0.00018108
22:41:04|0.00018108
22:41:05|0.0001811
22:41:06|0.0001811
22:41:07|0.00018112
22:41:09|0.00018112
22:41:10|0.00018112
22:41:12|0.00018111
22:41:12|0.0001811
22:41:14|0.00018118
22:41:15|0.00018118
22:41:16|0.00018118
22:41:17|0.00018116
22:41:18|0.00018116
22:41:19|0.00018115
22:41:20|0.00018112
22:41:21|0.00018112
22:41:23|0.0001811
22:41:24|0.0001811
22:41:24|0.00018106
22:41:26|0.00018106
22:41:26|0.00018106
22:41:28|0.00018106
22:41:29|0.00018106
22:41:29|0.00018108
22:41:31|0.00018105
22:41:32|0.00018105
22:41:33|0.00018105
22:41:34|0.00018103
22:41:35|0.00018107
22:41:36|0.00018107
22:41:37|0.00018107
22:41:38|0.00018107
22:41:38|0.00018107
22:41:39|0.00018108
22:41:41|0.0001811
22:41:43|0.00018108
22:41:44|0.00018108
22:41:44|0.00018108
22:41:45|0.00018109
22:41:46|0.00018111
22:41:48|0.00018111
22:41:48|0.00018111
22:41:49|0.0001811
22:41:50|0.00018109
22:41:51|0.00018109
22:41:53|0.00018108
22:41:54|0.00018108
22:41:54|0.0001811
22:41:55|0.00018115
22:41:57|0.00018119
22:41:58|0.00018118
22:41:59|0.00018118
22:42:00|0.00018122
22:42:01|0.00018122
22:42:01|0.00018122
22:42:03|0.00018118
22:42:03|0.00018118
22:42:04|0.00018115
22:42:06|0.00018106
22:42:07|0.00018103
22:42:08|0.00018101
22:42:09|0.00018101
22:42:11|0.00018099
22:42:11|0.00018099
22:42:13|0.000181
22:42:14|0.00018101
22:42:14|0.00018104
22:42:16|0.00018103
22:42:17|0.00018098
22:42:18|0.00018099
22:42:19|0.00018099
22:42:20|0.00018099
22:42:21|0.000181
22:42:22|0.000181
22:42:23|0.000181
22:42:24|0.000181
22:42:25|0.000181
22:42:26|0.000181
22:42:27|0.00018104
22:42:28|0.00018104
22:42:30|0.00018104
22:42:30|0.00018104
22:42:31|0.00018102
22:42:32|0.00018097
22:42:33|0.00018097
22:42:35|0.00018097
22:42:35|0.00018096
22:42:37|0.00018096
22:42:37|0.00018096
22:42:38|0.00018096
22:42:39|0.00018096
22:42:40|0.00018098
22:42:41|0.00018098
22:42:42|0.00018098
22:42:43|0.00018095
22:42:45|0.00018095
22:42:45|0.00018095
22:42:46|0.00018095
22:42:47|0.00018095
22:42:48|0.00018095
22:42:49|0.00018095
22:42:50|0.00018095
22:42:52|0.00018094
22:42:53|0.00018089
22:42:54|0.00018088
22:42:55|0.00018088
22:42:56|0.0001809
22:42:58|0.0001809
22:42:59|0.0001809
22:43:00|0.0001809
22:43:01|0.0001809
22:43:01|0.0001809
22:43:02|0.0001809
22:43:04|0.0001809
22:43:05|0.00018092
22:43:06|0.00018092
22:43:07|0.000181
22:43:07|0.00018102
22:43:08|0.00018101
22:43:09|0.00018101
22:43:11|0.00018098
22:43:12|0.00018096
22:43:14|0.00018096
22:43:15|0.00018096
22:43:16|0.00018096
22:43:17|0.00018092
22:43:17|0.00018091
22:43:19|0.00018091
22:43:21|0.00018084
22:43:22|0.00018084
22:43:23|0.00018084
22:43:24|0.00018084
22:43:26|0.00018081
22:43:26|0.00018077
22:43:27|0.00018077
22:43:28|0.00018076
22:43:29|0.00018076
22:43:30|0.00018076
22:43:31|0.00018076
22:43:33|0.00018076
22:43:33|0.00018076
22:43:34|0.00018074
22:43:36|0.00018074
22:43:36|0.00018074
22:43:37|0.00018075
22:43:38|0.00018082
22:43:39|0.00018082
22:43:40|0.00018081
22:43:41|0.00018084
22:43:43|0.00018087
22:43:43|0.00018087
22:43:44|0.00018087
22:43:45|0.00018087
22:43:46|0.00018087
22:43:47|0.00018087
22:43:48|0.00018088
22:43:50|0.00018088
22:43:51|0.00018088
22:43:52|0.00018088
22:43:53|0.00018087
22:43:54|0.0001809
22:43:55|0.00018099
22:43:55|0.00018096
22:43:56|0.00018096
22:43:58|0.00018096
22:43:59|0.00018098
22:44:00|0.00018093
22:44:01|0.00018093
22:44:02|0.00018092
22:44:03|0.00018092
22:44:04|0.00018085
22:44:05|0.00018085
22:44:06|0.00018085
22:44:07|0.00018085
22:44:08|0.00018085
22:44:09|0.00018085
22:44:10|0.00018084
22:44:11|0.00018084
22:44:13|0.00018084
22:44:13|0.00018087
22:44:14|0.00018087
22:44:15|0.00018087
22:44:17|0.00018084
22:44:18|0.00018083
22:44:19|0.00018083
22:44:21|0.0001808
22:44:21|0.0001808
22:44:22|0.0001808
22:44:24|0.0001808
22:44:25|0.0001808
22:44:26|0.00018081
22:44:28|0.0001808
22:44:29|0.00018082
22:44:29|0.00018082
22:44:30|0.00018085
22:44:32|0.00018084
22:44:33|0.00018084
22:44:34|0.00018081
22:44:34|0.00018082
22:44:36|0.00018082
22:44:37|0.00018082
22:44:38|0.00018092
22:44:39|0.00018094
22:44:40|0.00018094
22:44:41|0.00018094
22:44:42|0.00018094
22:44:44|0.00018094
22:44:44|0.00018094
22:44:45|0.00018094
22:44:46|0.00018094
22:44:47|0.00018093
22:44:48|0.00018071
22:44:49|0.00018067
22:44:50|0.00018075
22:44:52|0.0001808
22:44:53|0.0001808
22:44:53|0.0001808
22:44:55|0.00018075
22:44:56|0.00018075
22:44:57|0.00018075
22:44:58|0.00018075
22:44:59|0.00018079
22:44:59|0.00018079
22:45:01|0.00018079
22:45:02|0.00018084
22:45:03|0.00018083
22:45:04|0.00018085
22:45:05|0.00018088
22:45:05|0.00018099
22:45:07|0.000181
22:45:07|0.000181
22:45:09|0.00018104
22:45:10|0.00018099
22:45:11|0.00018099
22:45:12|0.00018103
22:45:14|0.00018111
22:45:15|0.00018107
22:45:16|0.00018106
22:45:18|0.00018097
22:45:19|0.00018089
22:45:20|0.00018089
22:45:21|0.00018088
22:45:22|0.0001809
22:45:24|0.00018097
22:45:25|0.00018102
22:45:26|0.00018105
22:45:26|0.00018105
22:45:28|0.00018104
22:45:29|0.00018107
22:45:30|0.00018116
22:45:30|0.00018119
22:45:32|0.00018119
22:45:33|0.00018116
22:45:34|0.00018116
22:45:35|0.00018116
22:45:36|0.00018115
22:45:37|0.00018113
22:45:38|0.00018103
22:45:39|0.000181
22:45:40|0.000181
22:45:41|0.00018095
22:45:42|0.00018093
22:45:43|0.00018093
22:45:44|0.0001809
22:45:45|0.00018089
22:45:47|0.00018097
22:45:47|0.00018097
22:45:49|0.00018097
22:45:50|0.00018097
22:45:51|0.00018097
22:45:51|0.00018097
22:45:52|0.00018096
22:45:54|0.00018096
22:45:54|0.00018087
22:45:55|0.00018087
22:45:57|0.00018087
22:45:58|0.00018087
22:45:58|0.00018087
22:46:00|0.00018087
22:46:01|0.00018087
22:46:02|0.00018087
22:46:03|0.00018087
22:46:04|0.00018088
22:46:05|0.00018089
22:46:06|0.00018089
22:46:07|0.00018089
22:46:08|0.00018089
22:46:09|0.000181
22:46:10|0.000181
22:46:11|0.000181
22:46:12|0.000181
22:46:14|0.000181
22:46:15|0.00018099
22:46:17|0.00018099
22:46:17|0.00018094
22:46:20|0.00018097
22:46:21|0.00018097
22:46:22|0.00018098
22:46:24|0.0001811
22:46:25|0.0001811
22:46:25|0.00018108
22:46:27|0.00018103
22:46:27|0.00018103
22:46:28|0.00018103
22:46:29|0.00018112
22:46:31|0.00018106
22:46:31|0.00018106
22:46:32|0.00018106
22:46:33|0.00018107
22:46:35|0.0001811
22:46:36|0.0001811
22:46:37|0.00018111
22:46:38|0.00018111
22:46:39|0.00018104
22:46:40|0.00018104
22:46:41|0.00018104
22:46:42|0.00018104
22:46:43|0.00018104
22:46:45|0.00018104
22:46:45|0.00018104
22:46:46|0.00018104
22:46:48|0.00018104
22:46:48|0.00018104
22:46:49|0.00018104
22:46:50|0.00018104
22:46:51|0.00018107
22:46:52|0.00018107
22:46:53|0.00018109
22:46:54|0.00018109
22:46:55|0.00018113
22:46:56|0.00018112
22:46:57|0.00018112
22:46:58|0.00018104
22:47:00|0.00018103
22:47:00|0.00018102
22:47:01|0.00018106
22:47:02|0.00018106
22:47:03|0.00018106
22:47:05|0.00018104
22:47:05|0.00018121
22:47:06|0.00018126
22:47:07|0.00018125
22:47:09|0.0001812
22:47:09|0.0001812
22:47:10|0.0001812
22:47:11|0.00018119
22:47:12|0.00018119
22:47:13|0.00018122
22:47:15|0.00018121
22:47:17|0.0001812
22:47:18|0.0001812
22:47:18|0.00018119
22:47:20|0.0001812
22:47:21|0.00018117
22:47:22|0.00018117
22:47:23|0.00018114
22:47:25|0.00018114
22:47:26|0.00018105
22:47:26|0.00018106
22:47:27|0.00018106
22:47:28|0.0001811
22:47:29|0.00018115
22:47:31|0.00018123
22:47:32|0.00018123
22:47:32|0.00018123
22:47:33|0.00018123
22:47:34|0.00018124
22:47:36|0.00018123
22:47:37|0.00018123
22:47:38|0.00018124
22:47:39|0.00018122
22:47:39|0.00018122
22:47:40|0.0001812
22:47:42|0.00018131
22:47:42|0.00018131
22:47:44|0.00018131
22:47:45|0.00018127
22:47:45|0.00018123
22:47:47|0.00018125
22:47:48|0.00018125
22:47:49|0.00018125
22:47:50|0.00018125
22:47:51|0.00018125
22:47:52|0.00018126
22:47:53|0.00018126
22:47:54|0.00018126
22:47:55|0.00018126
22:47:56|0.00018126
22:47:57|0.00018126
22:47:58|0.00018126
22:47:59|0.00018126
22:48:00|0.00018122
22:48:01|0.00018122
22:48:03|0.00018125
22:48:04|0.00018125
22:48:05|0.00018125
22:48:06|0.00018132
22:48:07|0.00018121
22:48:08|0.00018125
22:48:09|0.00018118
22:48:10|0.00018118
22:48:11|0.00018121
22:48:12|0.00018121
22:48:13|0.00018123
22:48:14|0.00018123
22:48:15|0.00018129
22:48:17|0.0001813
22:48:19|0.00018126
22:48:20|0.00018124
22:48:21|0.00018124
22:48:23|0.00018124
22:48:25|0.00018124
22:48:26|0.00018129
22:48:27|0.00018129
22:48:27|0.00018124
22:48:28|0.00018128
22:48:30|0.00018128
22:48:30|0.00018128
22:48:31|0.00018128
22:48:33|0.00018128
22:48:35|0.00018125
22:48:36|0.00018127
22:48:37|0.00018124
22:48:38|0.00018124
22:48:39|0.00018124
22:48:40|0.00018124
22:48:41|0.00018123
22:48:42|0.00018123
22:48:43|0.00018123
22:48:45|0.00018122
22:48:46|0.00018122
22:48:47|0.00018122
22:48:48|0.00018121
22:48:49|0.00018121
22:48:50|0.00018121
22:48:51|0.00018121
22:48:52|0.00018121
22:48:53|0.00018121
22:48:54|0.00018121
22:48:55|0.00018121
22:48:57|0.00018121
22:48:58|0.00018121
22:48:59|0.0001812
22:48:59|0.00018118
22:49:00|0.00018118
22:49:01|0.00018121
22:49:02|0.00018124
22:49:03|0.00018116
22:49:04|0.00018114
22:49:05|0.00018114
22:49:06|0.00018114
22:49:07|0.00018114
22:49:08|0.00018115
22:49:09|0.00018115
22:49:10|0.00018115
22:49:12|0.00018114
22:49:12|0.00018119
22:49:14|0.00018116
22:49:14|0.00018117
22:49:16|0.00018117
22:49:17|0.00018117
22:49:18|0.00018117
22:49:20|0.00018117
22:49:20|0.00018117
22:49:22|0.00018125
22:49:23|0.00018124
22:49:24|0.00018124
22:49:25|0.00018124
22:49:25|0.00018125
22:49:27|0.00018126
22:49:28|0.00018126
22:49:29|0.00018127
22:49:30|0.00018127
22:49:31|0.00018128
22:49:33|0.00018128
22:49:34|0.0001813
22:49:35|0.0001813
22:49:36|0.0001813
22:49:37|0.0001813
22:49:38|0.0001813
22:49:38|0.0001813
22:49:40|0.0001813
22:49:41|0.00018129
22:49:42|0.00018129
22:49:43|0.00018124
22:49:45|0.00018124
22:49:45|0.00018129
22:49:47|0.00018132
22:49:48|0.00018129
22:49:49|0.00018129
22:49:50|0.00018128
22:49:51|0.00018128
22:49:52|0.00018132
22:49:53|0.00018131
22:49:54|0.0001813
22:49:55|0.0001813
22:49:56|0.0001813
22:49:57|0.0001813
22:49:58|0.0001813
22:49:59|0.0001813
22:50:00|0.0001813
22:50:01|0.00018131
22:50:02|0.00018131
22:50:03|0.0001813
22:50:04|0.0001813
22:50:06|0.0001813
22:50:06|0.0001813
22:50:08|0.0001813
22:50:09|0.00018126
22:50:09|0.00018126
22:50:10|0.00018126
22:50:11|0.00018126
22:50:12|0.00018122
22:50:14|0.00018125
22:50:14|0.00018126
22:50:15|0.00018122
22:50:16|0.00018123
22:50:18|0.00018123
22:50:18|0.00018123
22:50:19|0.00018126
22:50:20|0.00018126
22:50:22|0.00018126
22:50:22|0.0001813
22:50:23|0.0001813
22:50:25|0.0001813
22:50:26|0.00018127
22:50:27|0.00018127
22:50:28|0.00018127
22:50:29|0.00018127
22:50:30|0.00018127
22:50:31|0.0001813
22:50:32|0.00018128
22:50:33|0.00018128
22:50:34|0.00018128
22:50:36|0.00018128
22:50:36|0.00018128
22:50:37|0.0001813
22:50:39|0.00018131
22:50:40|0.00018131
22:50:41|0.00018131
22:50:41|0.0001813
22:50:43|0.00018129
22:50:43|0.00018127
22:50:45|0.00018127
22:50:46|0.00018127
22:50:47|0.0001813
22:50:48|0.0001813
22:50:49|0.0001813
22:50:49|0.00018131
22:50:50|0.00018131
22:50:51|0.00018131
22:50:53|0.00018129
22:50:54|0.00018129
22:50:54|0.00018132
22:50:55|0.00018132
22:50:57|0.00018132
22:50:58|0.00018132
22:50:58|0.00018132
22:51:00|0.00018132
22:51:01|0.00018129
22:51:02|0.00018131
22:51:03|0.00018127
22:51:04|0.00018127
22:51:05|0.00018127
22:51:06|0.00018126
22:51:07|0.00018126
22:51:08|0.00018126
22:51:09|0.00018119
22:51:10|0.00018116
22:51:11|0.00018118
22:51:12|0.00018118
22:51:13|0.00018117
22:51:14|0.00018118
22:51:15|0.00018118
22:51:16|0.00018118
22:51:17|0.00018118
22:51:18|0.00018117
22:51:20|0.00018117
22:51:21|0.00018118
22:51:21|0.00018118
22:51:23|0.00018118
22:51:25|0.00018118
22:51:25|0.00018115
22:51:26|0.00018115
22:51:27|0.00018115
22:51:28|0.00018115
22:51:30|0.00018116
22:51:31|0.00018116
22:51:32|0.00018116
22:51:33|0.00018116
22:51:34|0.00018116
22:51:35|0.0001813
22:51:36|0.00018126
22:51:38|0.00018126
22:51:38|0.00018126
22:51:39|0.00018128
22:51:41|0.00018128
22:51:42|0.00018127
22:51:43|0.00018126
22:51:43|0.00018126
22:51:44|0.00018126
22:51:46|0.00018126
22:51:47|0.00018125
22:51:48|0.00018118
22:51:49|0.00018116
22:51:50|0.00018116
22:51:51|0.00018116
22:51:51|0.00018116
22:51:53|0.00018119
22:51:54|0.00018121
22:51:55|0.00018121
22:51:56|0.00018121
22:51:57|0.0001812
22:51:58|0.0001812
22:51:59|0.0001812
22:52:00|0.0001812
22:52:01|0.00018119
22:52:02|0.00018119
22:52:03|0.00018116
22:52:04|0.00018116
22:52:05|0.00018115
22:52:06|0.00018115
22:52:07|0.00018115
22:52:08|0.00018115
22:52:09|0.00018115
22:52:10|0.00018115
22:52:11|0.00018115
22:52:12|0.00018115
22:52:13|0.00018114
22:52:14|0.00018117
22:52:16|0.00018119
22:52:16|0.00018124
22:52:17|0.00018124
22:52:18|0.00018124
22:52:19|0.00018124
22:52:21|0.00018124
22:52:22|0.00018127
22:52:22|0.00018127
22:52:24|0.00018127
22:52:24|0.00018127
22:52:26|0.00018125
22:52:27|0.00018127
22:52:28|0.0001813
22:52:29|0.0001813
22:52:30|0.00018132
22:52:31|0.00018132
22:52:32|0.00018131
22:52:34|0.00018131
22:52:34|0.00018129
22:52:36|0.00018124
22:52:37|0.00018125
22:52:38|0.00018125
22:52:39|0.00018125
22:52:40|0.00018128
22:52:41|0.00018128
22:52:42|0.00018128
22:52:43|0.00018127
22:52:44|0.00018125
22:52:45|0.00018125
22:52:46|0.00018117
22:52:47|0.00018117
22:52:48|0.00018117
22:52:50|0.00018117
22:52:51|0.0001812
22:52:51|0.0001812
22:52:53|0.0001812
22:52:54|0.0001812
22:52:54|0.0001812
22:52:55|0.0001812
22:52:56|0.00018124
22:52:57|0.00018124
22:52:59|0.00018124
22:52:59|0.00018124
22:53:00|0.00018123
22:53:02|0.00018123
22:53:03|0.00018123
22:53:03|0.0001812
22:53:05|0.00018129
22:53:07|0.00018126
22:53:08|0.00018126
22:53:08|0.00018126
22:53:09|0.00018126
22:53:10|0.00018124
22:53:11|0.00018122
22:53:12|0.00018122
22:53:13|0.00018122
22:53:15|0.00018122
22:53:16|0.00018121
22:53:17|0.00018119
22:53:18|0.00018117
22:53:19|0.00018116
22:53:20|0.00018117
22:53:20|0.00018119
22:53:21|0.00018125
22:53:23|0.00018125
22:53:25|0.00018126
22:53:26|0.00018126
22:53:27|0.00018126
22:53:28|0.00018125
22:53:29|0.00018125
22:53:30|0.00018126
22:53:31|0.00018126
22:53:32|0.00018126
22:53:33|0.00018126
22:53:35|0.00018126
22:53:36|0.00018126
22:53:37|0.00018126
22:53:37|0.00018126
22:53:38|0.00018126
22:53:39|0.00018126
22:53:41|0.00018126
22:53:42|0.00018126
22:53:42|0.00018125
22:53:44|0.00018122
22:53:45|0.00018122
22:53:46|0.00018122
22:53:46|0.00018122
22:53:47|0.00018122
22:53:49|0.00018122
22:53:50|0.00018123
22:53:51|0.00018123
22:53:52|0.00018123
22:53:53|0.00018127
22:53:54|0.00018127
22:53:55|0.00018127
22:53:56|0.00018127
22:53:57|0.00018127
22:53:58|0.00018126
22:53:59|0.00018126
22:54:00|0.00018126
22:54:01|0.00018132
22:54:02|0.00018132
22:54:03|0.00018132
22:54:04|0.0001813
22:54:06|0.0001813
22:54:06|0.0001813
22:54:07|0.0001813
22:54:08|0.0001813
22:54:09|0.0001813
22:54:10|0.00018129
22:54:11|0.00018128
22:54:12|0.00018128
22:54:13|0.00018127
22:54:14|0.00018126
22:54:16|0.00018126
22:54:17|0.00018126
22:54:17|0.00018124
22:54:18|0.00018125
22:54:19|0.00018125
22:54:21|0.00018125
22:54:22|0.00018125
22:54:23|0.00018125
22:54:24|0.00018125
22:54:26|0.00018107
22:54:27|0.00018105
22:54:29|0.00018104
22:54:29|0.00018105
22:54:31|0.00018106
22:54:32|0.00018122
22:54:33|0.00018122
22:54:35|0.00018119
22:54:36|0.00018119
22:54:36|0.00018119
22:54:37|0.00018119
22:54:38|0.00018119
22:54:39|0.00018113
22:54:40|0.00018106
22:54:41|0.00018106
22:54:42|0.00018105
22:54:43|0.00018104
22:54:44|0.00018104
22:54:45|0.00018104
22:54:46|0.00018104
22:54:48|0.00018103
22:54:48|0.00018103
22:54:50|0.000181
22:54:50|0.00018099
22:54:52|0.00018098
22:54:53|0.00018098
22:54:53|0.00018097
22:54:56|0.00018097
22:54:56|0.00018096
22:54:57|0.00018096
22:54:59|0.0001809
22:54:59|0.00018084
22:55:01|0.00018084
22:55:01|0.00018084
22:55:03|0.00018084
22:55:03|0.00018084
22:55:04|0.00018082
22:55:06|0.00018081
22:55:06|0.00018091
22:55:07|0.00018091
22:55:08|0.0001809
22:55:09|0.0001809
22:55:11|0.00018087
22:55:12|0.00018086
22:55:13|0.00018088
22:55:14|0.0001809
22:55:15|0.0001809
22:55:15|0.0001809
22:55:16|0.0001809
22:55:17|0.00018088
22:55:19|0.00018089
22:55:20|0.00018089
22:55:21|0.00018091
22:55:22|0.00018086
22:55:24|0.00018093
22:55:25|0.0001809
22:55:26|0.00018091
22:55:27|0.00018094
22:55:28|0.00018091
22:55:29|0.0001809
22:55:29|0.0001809
22:55:31|0.0001809
22:55:32|0.0001809
22:55:33|0.00018089
22:55:34|0.00018089
22:55:35|0.00018089
22:55:36|0.00018089
22:55:37|0.00018091
22:55:38|0.00018091
22:55:40|0.00018091
22:55:41|0.0001809
22:55:42|0.00018091
22:55:43|0.00018091
22:55:44|0.00018082
22:55:45|0.00018083
22:55:45|0.00018082
22:55:47|0.00018083
22:55:47|0.00018083
22:55:48|0.00018083
22:55:49|0.00018083
22:55:50|0.0001809
22:55:51|0.00018092
22:55:53|0.00018092
22:55:53|0.00018092
22:55:55|0.00018092
22:55:56|0.00018092
22:55:57|0.00018092
22:55:58|0.00018092
22:55:59|0.00018092
22:55:59|0.00018092
22:56:00|0.00018092
22:56:02|0.00018092
22:56:03|0.00018092
22:56:04|0.00018092
22:56:05|0.00018092
22:56:06|0.00018092
22:56:07|0.00018089
22:56:08|0.00018096
22:56:09|0.00018098
22:56:11|0.00018098
22:56:12|0.00018096
22:56:12|0.00018096
22:56:14|0.00018096
22:56:14|0.00018091
22:56:15|0.00018092
22:56:16|0.00018095
22:56:17|0.00018099
22:56:18|0.00018106
22:56:20|0.00018106
22:56:20|0.00018111
22:56:21|0.00018096
22:56:23|0.00018103
22:56:24|0.000181
22:56:26|0.00018097
22:56:27|0.00018097
22:56:28|0.00018097
22:56:29|0.00018097
22:56:30|0.00018097
22:56:31|0.00018097
22:56:32|0.00018099
22:56:33|0.00018099
22:56:34|0.00018099
22:56:36|0.00018099
22:56:36|0.00018099
22:56:37|0.00018099
22:56:38|0.00018097
22:56:40|0.00018097
22:56:41|0.00018097
22:56:42|0.00018097
22:56:43|0.00018097
22:56:44|0.00018097
22:56:45|0.00018092
22:56:46|0.0001809
22:56:48|0.00018092
22:56:48|0.00018092
22:56:49|0.00018093
22:56:51|0.00018092
22:56:51|0.00018092
22:56:52|0.00018092
22:56:54|0.00018083
22:56:55|0.00018083
22:56:56|0.00018085
22:56:57|0.00018085
22:56:58|0.00018085
22:56:59|0.00018085
22:57:00|0.00018084
22:57:02|0.00018081
22:57:02|0.00018081
22:57:04|0.00018085
22:57:05|0.00018085
22:57:06|0.00018089
22:57:06|0.00018091
22:57:08|0.00018091
22:57:09|0.00018091
22:57:09|0.00018091
22:57:11|0.00018091
22:57:12|0.00018091
22:57:13|0.00018093
22:57:14|0.00018093
22:57:15|0.00018094
22:57:16|0.00018091
22:57:16|0.00018091
22:57:18|0.00018091
22:57:19|0.00018091
22:57:20|0.00018091
22:57:21|0.00018092
22:57:22|0.00018092
22:57:23|0.00018092
22:57:24|0.00018092
22:57:26|0.00018091
22:57:26|0.00018091
22:57:27|0.00018092
22:57:29|0.00018092
22:57:29|0.00018094
22:57:31|0.00018093
22:57:32|0.00018091
22:57:33|0.00018091
22:57:34|0.0001809
22:57:35|0.0001809
22:57:36|0.00018088
22:57:38|0.00018089
22:57:38|0.00018089
22:57:39|0.00018086
22:57:40|0.00018086
22:57:41|0.00018086
22:57:43|0.00018086
22:57:43|0.00018086
22:57:44|0.00018086
22:57:45|0.00018085
22:57:46|0.0001809
22:57:48|0.0001809
22:57:49|0.00018075
22:57:50|0.00018075
22:57:50|0.00018073
22:57:52|0.00018073
22:57:53|0.00018073
22:57:54|0.0001807
22:57:54|0.00018071
22:57:55|0.00018071
22:57:57|0.00018072
22:57:58|0.00018072
22:57:59|0.00018072
22:58:00|0.00018072
22:58:01|0.00018072
22:58:02|0.00018072
22:58:04|0.00018075
22:58:04|0.0001807
22:58:05|0.00018072
22:58:07|0.00018081
22:58:07|0.00018081
22:58:09|0.00018081
22:58:09|0.00018081
22:58:10|0.00018081
22:58:11|0.00018081
22:58:12|0.00018098
22:58:14|0.00018095
22:58:14|0.00018095
22:58:16|0.00018093
22:58:17|0.0001809
22:58:18|0.0001809
22:58:18|0.0001809
22:58:20|0.0001809
22:58:21|0.0001809
22:58:22|0.0001809
22:58:23|0.0001809
22:58:24|0.0001809
22:58:25|0.00018089
22:58:27|0.00018089
22:58:29|0.00018089
22:58:29|0.00018087
22:58:31|0.00018082
22:58:32|0.00018082
22:58:33|0.00018082
22:58:34|0.00018082
22:58:35|0.00018082
22:58:36|0.00018083
22:58:38|0.00018085
22:58:39|0.00018085
22:58:40|0.00018085
22:58:41|0.00018085
22:58:42|0.00018084
22:58:42|0.00018083
22:58:44|0.00018082
22:58:45|0.00018082
22:58:46|0.00018082
22:58:47|0.00018082
22:58:48|0.00018082
22:58:48|0.00018082
22:58:50|0.00018082
22:58:51|0.00018082
22:58:52|0.00018082
22:58:54|0.00018082
22:58:54|0.00018082
22:58:55|0.00018079
22:58:56|0.00018077
22:58:57|0.00018075
22:58:58|0.00018075
22:59:00|0.00018075
22:59:00|0.00018075
22:59:02|0.00018068
22:59:03|0.00018068
22:59:04|0.00018065
22:59:05|0.00018064
22:59:06|0.00018062
22:59:07|0.00018062
22:59:08|0.00018061
22:59:09|0.00018061
22:59:10|0.0001806
22:59:11|0.0001806
22:59:12|0.00018061
22:59:13|0.00018061
22:59:14|0.0001806
22:59:15|0.0001806
22:59:17|0.00018062
22:59:17|0.00018062
22:59:18|0.00018062
22:59:19|0.00018061
22:59:20|0.00018061
22:59:21|0.00018061
22:59:22|0.0001806
22:59:23|0.0001806
22:59:24|0.00018061
22:59:25|0.0001806
22:59:26|0.0001806
22:59:28|0.00018058
22:59:30|0.00018058
22:59:30|0.00018058
22:59:32|0.00018058
22:59:33|0.00018058
22:59:34|0.00018058
22:59:36|0.00018058
22:59:37|0.00018058
22:59:38|0.00018058
22:59:39|0.00018058
22:59:41|0.00018058
22:59:41|0.00018058
22:59:42|0.00018061
22:59:43|0.00018062
22:59:45|0.00018062
22:59:46|0.00018063
22:59:47|0.00018063
22:59:47|0.00018063
22:59:48|0.00018063
22:59:50|0.00018063
22:59:50|0.00018062
22:59:52|0.00018062
22:59:52|0.00018063
22:59:54|0.00018063
22:59:55|0.00018063
22:59:56|0.00018062
22:59:57|0.00018062
22:59:58|0.00018062
22:59:59|0.00018062
22:59:59|0.00018062
23:00:00|0.00018057
23:00:02|0.00018052
23:00:03|0.00018052
23:00:04|0.00018052
23:00:04|0.00018052
23:00:05|0.00018058
23:00:08|0.00018061
23:00:08|0.00018068
23:00:09|0.00018072
23:00:10|0.00018072
23:00:11|0.00018071
23:00:12|0.00018068
23:00:13|0.00018068
23:00:14|0.00018071
23:00:15|0.00018069
23:00:16|0.00018069
23:00:17|0.00018067
23:00:18|0.00018067
23:00:19|0.00018067
23:00:20|0.00018062
23:00:21|0.00018059
23:00:23|0.00018059
23:00:24|0.00018061
23:00:25|0.00018061
23:00:26|0.0001806
23:00:27|0.0001806
23:00:27|0.00018061
23:00:30|0.00018061
23:00:30|0.0001806
23:00:32|0.00018061
23:00:33|0.00018061
23:00:34|0.00018061
23:00:35|0.0001806
23:00:36|0.00018058
23:00:37|0.00018061
23:00:39|0.00018061
23:00:39|0.00018061
23:00:40|0.0001806
23:00:41|0.00018058
23:00:43|0.00018058
23:00:43|0.00018058
23:00:44|0.0001806
23:00:46|0.00018059
23:00:46|0.00018059
23:00:47|0.00018061
23:00:48|0.00018063
23:00:49|0.00018063
23:00:50|0.00018064
23:00:51|0.00018066
23:00:53|0.00018066
23:00:53|0.00018072
23:00:54|0.00018073
23:00:56|0.00018073
23:00:57|0.00018073
23:00:57|0.00018073
23:00:59|0.00018073
23:01:00|0.00018072
23:01:02|0.00018072
23:01:02|0.00018072
23:01:03|0.00018072
23:01:04|0.00018072
23:01:06|0.00018072
23:01:06|0.00018072
23:01:08|0.00018073
23:01:10|0.00018069
23:01:10|0.00018066
23:01:11|0.00018066
23:01:12|0.00018066
23:01:14|0.00018069
23:01:14|0.00018072
23:01:15|0.00018076
23:01:17|0.00018081
23:01:18|0.00018082
23:01:18|0.00018086
23:01:19|0.00018086
23:01:21|0.00018091
23:01:21|0.0001809
23:01:22|0.0001809
23:01:24|0.0001809
23:01:25|0.0001809
23:01:25|0.000181
23:01:27|0.00018108
23:01:27|0.00018108
23:01:28|0.00018108
23:01:29|0.00018108
23:01:30|0.00018108
23:01:32|0.00018109
23:01:33|0.00018109
23:01:34|0.00018109
23:01:35|0.00018109
23:01:36|0.0001812
23:01:37|0.0001812
23:01:38|0.00018117
23:01:39|0.00018117
23:01:40|0.00018115
23:01:42|0.00018115
23:01:43|0.00018114
23:01:44|0.00018114
23:01:45|0.00018114
23:01:46|0.00018111
23:01:47|0.00018111
23:01:48|0.00018111
23:01:49|0.00018111
23:01:50|0.00018112
23:01:52|0.00018112
23:01:52|0.00018112
23:01:54|0.00018112
23:01:54|0.00018117
23:01:56|0.00018118
23:01:56|0.0001812
23:01:57|0.00018124
23:01:58|0.00018124
23:01:59|0.00018124
23:02:01|0.00018123
23:02:02|0.00018123
23:02:02|0.00018123
23:02:05|0.00018123
23:02:05|0.00018124
23:02:06|0.00018126
23:02:07|0.0001812
23:02:08|0.0001812
23:02:09|0.00018111
23:02:10|0.00018114
23:02:11|0.00018116
23:02:13|0.00018114
23:02:13|0.00018119
23:02:14|0.00018119
23:02:16|0.00018119
23:02:16|0.00018119
23:02:18|0.00018115
23:02:18|0.00018116
23:02:20|0.00018116
23:02:20|0.00018116
23:02:22|0.00018125
23:02:22|0.00018122
23:02:24|0.00018122
23:02:25|0.00018122
23:02:26|0.00018123
23:02:27|0.00018119
23:02:28|0.00018121
23:02:29|0.00018126
23:02:31|0.00018126
23:02:32|0.0001812
23:02:33|0.00018119
23:02:33|0.00018121
23:02:34|0.00018122
23:02:37|0.00018122
23:02:37|0.00018122
23:02:39|0.00018124
23:02:40|0.00018122
23:02:41|0.00018122
23:02:42|0.00018122
23:02:43|0.00018124
23:02:44|0.00018125
23:02:45|0.00018125
23:02:46|0.00018125
23:02:48|0.00018126
23:02:49|0.00018126
23:02:50|0.00018126
23:02:51|0.00018125
23:02:51|0.00018125
23:02:52|0.00018125
23:02:54|0.00018125
23:02:55|0.00018125
23:02:56|0.00018125
23:02:57|0.00018126
23:02:59|0.00018127
23:02:59|0.00018132
23:03:01|0.00018126
23:03:02|0.00018126
23:03:03|0.00018129
23:03:05|0.00018127
23:03:06|0.00018128
23:03:07|0.00018128
23:03:07|0.00018128
23:03:08|0.0001813
23:03:10|0.0001813
23:03:11|0.00018128
23:03:12|0.00018128
23:03:13|0.00018128
23:03:14|0.00018128
23:03:15|0.00018128
23:03:16|0.00018129
23:03:17|0.00018126
23:03:18|0.00018129
23:03:19|0.00018129
23:03:20|0.0001813
23:03:21|0.0001813
23:03:22|0.00018132
23:03:23|0.00018131
23:03:25|0.00018131
23:03:25|0.00018131
23:03:26|0.00018131
23:03:27|0.00018131
23:03:28|0.00018131
23:03:29|0.00018131
23:03:30|0.00018131
23:03:31|0.00018132
23:03:33|0.00018132
23:03:34|0.0001816
23:03:35|0.00018162
23:03:36|0.00018168
23:03:37|0.00018167
23:03:38|0.0001817
23:03:39|0.0001817
23:03:41|0.00018164
23:03:41|0.00018166
23:03:42|0.00018166
23:03:44|0.00018159
23:03:44|0.00018162
23:03:46|0.00018163
23:03:47|0.00018163
23:03:48|0.00018163
23:03:48|0.00018163
23:03:50|0.00018166
23:03:51|0.00018166
23:03:51|0.00018171
23:03:53|0.00018168
23:03:53|0.00018168
23:03:55|0.00018168
23:03:56|0.00018165
23:03:57|0.00018165
23:03:58|0.00018169
23:03:59|0.00018169
23:03:59|0.00018169
23:04:01|0.00018168
23:04:02|0.00018169
23:04:03|0.00018169
23:04:04|0.00018169
23:04:04|0.00018167
23:04:06|0.00018167
23:04:06|0.00018167
23:04:08|0.00018165
23:04:10|0.00018166
23:04:11|0.00018164
23:04:11|0.0001817
23:04:13|0.00018169
23:04:14|0.00018169
23:04:15|0.00018171
23:04:16|0.00018171
23:04:16|0.00018177
23:04:18|0.00018177
23:04:19|0.00018177
23:04:21|0.0001818
23:04:21|0.0001818
23:04:22|0.0001818
23:04:23|0.00018184
23:04:24|0.00018185
23:04:26|0.00018185
23:04:26|0.00018186
23:04:28|0.00018186
23:04:28|0.00018185
23:04:30|0.00018185
23:04:30|0.00018186
23:04:33|0.00018186
23:04:34|0.00018186
23:04:35|0.00018186
23:04:36|0.00018186
23:04:37|0.00018186
23:04:39|0.00018187
23:04:39|0.00018195
23:04:41|0.00018195
23:04:41|0.00018195
23:04:42|0.00018195
23:04:44|0.00018195
23:04:45|0.00018195
23:04:46|0.00018195
23:04:47|0.00018196
23:04:48|0.00018196
23:04:49|0.00018198
23:04:50|0.00018198
23:04:52|0.00018198
23:04:52|0.00018198
23:04:54|0.00018197
23:04:55|0.00018197
23:04:56|0.00018197
23:04:56|0.00018197
23:04:57|0.00018197
23:04:59|0.00018198
23:05:00|0.00018198
23:05:00|0.00018198
23:05:02|0.00018198
23:05:03|0.00018198
23:05:04|0.00018198
23:05:05|0.00018198
23:05:06|0.00018197
23:05:07|0.00018199
23:05:08|0.00018199
23:05:09|0.00018201
23:05:11|0.00018207
23:05:12|0.00018211
23:05:12|0.00018211
23:05:13|0.00018221
23:05:14|0.00018221
23:05:15|0.00018221
23:05:16|0.00018222
23:05:17|0.00018228
23:05:18|0.00018227
23:05:19|0.00018228
23:05:20|0.00018228
23:05:21|0.00018227
23:05:22|0.00018228
23:05:23|0.00018228
23:05:24|0.00018232
23:05:26|0.00018233
23:05:26|0.00018233
23:05:28|0.00018234
23:05:28|0.00018234
23:05:29|0.00018234
23:05:31|0.00018234
23:05:31|0.00018234
23:05:34|0.00018234
23:05:35|0.00018234
23:05:35|0.0001823
23:05:36|0.0001823
23:05:38|0.0001823
23:05:39|0.0001823
23:05:40|0.0001823
23:05:41|0.0001823
23:05:41|0.00018229
23:05:42|0.00018229
23:05:43|0.00018229
23:05:44|0.00018227
23:05:45|0.00018226
23:05:46|0.00018226
23:05:48|0.00018226
23:05:49|0.00018225
23:05:50|0.00018225
23:05:50|0.00018225
23:05:52|0.00018226
23:05:53|0.00018226
23:05:54|0.00018226
23:05:55|0.00018227
23:05:56|0.00018226
23:05:58|0.00018225
23:05:59|0.00018227
23:06:00|0.00018226
23:06:01|0.00018226
23:06:02|0.00018233
23:06:03|0.00018233
23:06:04|0.00018233
23:06:05|0.00018235
23:06:06|0.00018236
23:06:07|0.00018235
23:06:08|0.0001823
23:06:09|0.00018229
23:06:11|0.0001823
23:06:11|0.0001823
23:06:12|0.00018234
23:06:13|0.00018234
23:06:14|0.00018236
23:06:16|0.00018237
23:06:17|0.00018237
23:06:18|0.00018239
23:06:19|0.00018238
23:06:19|0.00018238
23:06:20|0.00018238
23:06:21|0.00018239
23:06:22|0.00018239
23:06:23|0.00018239
23:06:24|0.00018233
23:06:26|0.00018233
23:06:26|0.00018232
23:06:28|0.00018233
23:06:28|0.00018233
23:06:29|0.00018232
23:06:31|0.0001823
23:06:32|0.00018231
23:06:33|0.00018238
23:06:34|0.00018238
23:06:35|0.00018237
23:06:36|0.00018234
23:06:37|0.00018234
23:06:39|0.00018234
23:06:40|0.00018234
23:06:41|0.00018234
23:06:42|0.00018233
23:06:43|0.00018233
23:06:44|0.00018234
23:06:45|0.00018234
23:06:46|0.00018234
23:06:47|0.00018234
23:06:48|0.00018239
23:06:49|0.00018242
23:06:50|0.00018242
23:06:52|0.00018244
23:06:52|0.00018244
23:06:53|0.00018244
23:06:55|0.00018244
23:06:55|0.00018238
23:06:56|0.00018238
23:06:58|0.00018238
23:06:58|0.00018239
23:07:00|0.00018238
23:07:01|0.00018238
23:07:01|0.00018238
23:07:03|0.00018239
23:07:04|0.00018242
23:07:04|0.00018242
23:07:06|0.00018242
23:07:07|0.00018242
23:07:08|0.00018237
23:07:09|0.00018237
23:07:09|0.00018234
23:07:11|0.00018236
23:07:12|0.00018236
23:07:13|0.00018236
23:07:14|0.00018234
23:07:15|0.00018238
23:07:16|0.00018243
23:07:17|0.00018243
23:07:18|0.00018244
23:07:19|0.00018244
23:07:20|0.00018245
23:07:21|0.00018245
23:07:22|0.00018248
23:07:23|0.00018248
23:07:24|0.0001825
23:07:25|0.00018254
23:07:26|0.00018253
23:07:27|0.00018254
23:07:28|0.00018256
23:07:29|0.00018258
23:07:30|0.00018263
23:07:31|0.00018263
23:07:33|0.00018263
23:07:33|0.00018264
23:07:35|0.00018264
23:07:36|0.00018266
23:07:37|0.00018266
23:07:39|0.00018266
23:07:39|0.00018267
23:07:40|0.00018266
23:07:41|0.00018266
23:07:43|0.00018266
23:07:44|0.00018267
23:07:44|0.00018264
23:07:46|0.0001826
23:07:47|0.0001826
23:07:49|0.0001826
23:07:50|0.0001826
23:07:50|0.0001826
23:07:52|0.0001826
23:07:52|0.0001826
23:07:54|0.0001826
23:07:55|0.0001826
23:07:56|0.00018265
23:07:57|0.00018265
23:07:58|0.00018265
23:07:59|0.00018265
23:08:00|0.00018268
23:08:01|0.00018269
23:08:02|0.00018269
23:08:04|0.00018269
23:08:04|0.0001827
23:08:05|0.00018271
23:08:06|0.0001827
23:08:08|0.0001827
23:08:09|0.0001827
23:08:09|0.0001827
23:08:10|0.00018271
23:08:12|0.00018271
23:08:13|0.00018276
23:08:13|0.00018276
23:08:15|0.00018276
23:08:16|0.00018277
23:08:16|0.00018276
23:08:18|0.00018266
23:08:18|0.00018266
23:08:20|0.00018262
23:08:21|0.0001827
23:08:22|0.0001827
23:08:23|0.00018265
23:08:24|0.0001827
23:08:25|0.00018267
23:08:26|0.00018268
23:08:27|0.00018266
23:08:28|0.00018266
23:08:29|0.00018268
23:08:30|0.00018269
23:08:31|0.00018269
23:08:33|0.00018269
23:08:34|0.00018269
23:08:34|0.00018269
23:08:36|0.00018266
23:08:38|0.00018265
23:08:39|0.00018265
23:08:40|0.00018265
23:08:41|0.00018265
23:08:43|0.00018261
23:08:43|0.00018245
23:08:45|0.00018247
23:08:46|0.00018249
23:08:48|0.00018248
23:08:48|0.00018247
23:08:49|0.00018244
23:08:50|0.00018244
23:08:51|0.00018244
23:08:52|0.00018243
23:08:54|0.00018242
23:08:55|0.00018242
23:08:56|0.00018241
23:08:57|0.00018233
23:08:58|0.00018233
23:08:59|0.00018232
23:09:01|0.00018229
23:09:01|0.00018228
23:09:02|0.00018224
23:09:04|0.00018226
23:09:04|0.00018227
23:09:05|0.00018223
23:09:07|0.00018215
23:09:07|0.00018215
23:09:08|0.00018214
23:09:10|0.00018211
23:09:10|0.00018211
23:09:13|0.000182
23:09:13|0.00018197
23:09:14|0.00018208
23:09:15|0.0001821
23:09:16|0.0001821
23:09:17|0.00018211
23:09:19|0.00018209
23:09:19|0.0001821
23:09:20|0.00018213
23:09:22|0.00018222
23:09:23|0.00018228
23:09:23|0.00018228
23:09:24|0.00018231
23:09:25|0.00018238
23:09:26|0.00018238
23:09:28|0.00018236
23:09:28|0.00018236
23:09:29|0.0001824
23:09:30|0.0001824
23:09:32|0.0001824
23:09:32|0.0001824
23:09:33|0.0001824
23:09:35|0.00018236
23:09:36|0.00018236
23:09:37|0.00018235
23:09:37|0.0001823
23:09:39|0.00018224
23:09:40|0.00018224
23:09:41|0.00018219
23:09:42|0.00018217
23:09:43|0.00018228
23:09:44|0.00018228
23:09:46|0.00018222
23:09:46|0.00018222
23:09:47|0.00018223
23:09:48|0.00018239
23:09:50|0.00018246
23:09:50|0.00018242
23:09:52|0.00018241
23:09:53|0.00018241
23:09:53|0.00018241
23:09:54|0.00018241
23:09:55|0.00018241
23:09:56|0.00018241
23:09:58|0.00018241
23:09:58|0.00018234
23:10:00|0.00018232
23:10:01|0.00018225
23:10:02|0.00018225
23:10:02|0.00018226
23:10:04|0.00018226
23:10:05|0.00018226
23:10:06|0.00018226
23:10:07|0.00018222
23:10:08|0.00018222
23:10:08|0.00018223
23:10:10|0.00018223
23:10:11|0.0001823
23:10:12|0.0001823
23:10:13|0.0001823
23:10:14|0.00018231
23:10:15|0.00018233
23:10:16|0.00018233
23:10:17|0.00018233
23:10:18|0.00018234
23:10:19|0.00018234
23:10:20|0.00018229
23:10:21|0.00018226
23:10:22|0.00018226
23:10:23|0.00018226
23:10:24|0.00018226
23:10:26|0.00018226
23:10:26|0.00018226
23:10:27|0.00018226
23:10:29|0.00018226
23:10:29|0.00018229
23:10:31|0.00018231
23:10:31|0.00018231
23:10:32|0.00018231
23:10:34|0.00018231
23:10:34|0.00018231
23:10:35|0.00018237
23:10:36|0.00018237
23:10:38|0.00018237
23:10:39|0.00018237
23:10:41|0.00018237
23:10:42|0.00018237
23:10:44|0.00018237
23:10:45|0.00018237
23:10:47|0.00018237
23:10:48|0.00018238
23:10:49|0.00018238
23:10:50|0.00018239
23:10:51|0.00018241
23:10:52|0.00018241
23:10:52|0.0001824
23:10:54|0.0001824
23:10:55|0.0001824
23:10:56|0.0001824
23:10:57|0.0001824
23:10:58|0.0001824
23:10:59|0.0001824
23:11:01|0.0001824
23:11:01|0.00018239
23:11:02|0.00018239
23:11:03|0.00018239
23:11:04|0.0001824
23:11:05|0.0001824
23:11:06|0.00018241
23:11:08|0.00018241
23:11:08|0.0001824
23:11:09|0.00018237
23:11:11|0.00018237
23:11:11|0.00018237
23:11:12|0.00018238
23:11:13|0.00018238
23:11:15|0.00018238
23:11:16|0.00018237
23:11:16|0.00018237
23:11:17|0.00018229
23:11:19|0.00018226
23:11:19|0.00018226
23:11:21|0.00018226
23:11:22|0.00018226
23:11:22|0.00018227
23:11:23|0.00018227
23:11:25|0.00018227
23:11:25|0.00018227
23:11:26|0.00018227
23:11:27|0.00018227
23:11:29|0.00018227
23:11:30|0.0001822
23:11:30|0.00018221
23:11:32|0.00018215
23:11:33|0.00018212
23:11:34|0.00018205
23:11:35|0.00018205
23:11:36|0.00018199
23:11:36|0.00018202
23:11:38|0.00018202
23:11:39|0.00018203
23:11:41|0.00018203
23:11:42|0.00018205
23:11:44|0.00018199
23:11:44|0.00018198
23:11:45|0.00018197
23:11:46|0.00018197
23:11:48|0.00018197
23:11:49|0.00018199
23:11:50|0.00018196
23:11:51|0.00018196
23:11:52|0.00018196
23:11:53|0.00018198
23:11:54|0.00018198
23:11:55|0.00018198
23:11:56|0.00018216
23:11:58|0.00018229
23:11:59|0.00018229
23:12:00|0.00018228
23:12:00|0.00018229
23:12:01|0.00018229
23:12:02|0.00018228
23:12:04|0.00018228
23:12:05|0.00018231
23:12:05|0.00018228
23:12:07|0.00018228
23:12:07|0.00018228
23:12:09|0.00018229
23:12:09|0.00018231
23:12:11|0.00018231
23:12:12|0.00018236
23:12:13|0.00018236
23:12:14|0.00018236
23:12:15|0.00018235
23:12:16|0.00018235
23:12:18|0.00018236
23:12:18|0.00018235
23:12:19|0.00018235
23:12:20|0.00018237
23:12:22|0.00018237
23:12:23|0.00018231
23:12:23|0.00018234
23:12:25|0.00018234
23:12:26|0.00018234
23:12:27|0.00018229
23:12:28|0.00018232
23:12:28|0.00018232
23:12:29|0.00018233
23:12:30|0.00018233
23:12:31|0.00018233
23:12:33|0.00018233
23:12:34|0.00018233
23:12:35|0.00018233
23:12:36|0.00018233
23:12:37|0.00018233
23:12:38|0.00018231
23:12:39|0.00018231
23:12:41|0.00018231
23:12:41|0.00018231
23:12:43|0.00018231
23:12:44|0.00018231
23:12:45|0.00018231
23:12:46|0.00018231
23:12:47|0.00018232
23:12:48|0.00018232
23:12:49|0.00018232
23:12:51|0.00018231
23:12:53|0.00018231
23:12:53|0.00018227
23:12:54|0.00018227
23:12:56|0.00018227
23:12:57|0.00018228
23:12:58|0.00018228
23:13:00|0.00018228
23:13:01|0.00018227
23:13:02|0.00018227
23:13:03|0.00018227
23:13:04|0.00018227
23:13:05|0.00018228
23:13:06|0.0001823
23:13:07|0.00018229
23:13:08|0.00018229
23:13:09|0.0001823
23:13:11|0.00018232
23:13:11|0.00018232
23:13:12|0.00018232
23:13:13|0.00018232
23:13:14|0.00018232
23:13:15|0.00018231
23:13:17|0.00018232
23:13:18|0.00018234
23:13:18|0.00018234
23:13:20|0.00018233
23:13:21|0.00018234
23:13:21|0.00018234
23:13:23|0.00018234
23:13:23|0.00018231
23:13:25|0.00018231
23:13:26|0.00018231
23:13:27|0.00018231
23:13:28|0.00018231
23:13:29|0.00018231
23:13:30|0.00018231
23:13:31|0.00018231
23:13:32|0.00018231
23:13:33|0.00018234
23:13:34|0.00018234
23:13:35|0.00018234
23:13:36|0.00018234
23:13:37|0.00018235
23:13:38|0.00018235
23:13:39|0.00018235
23:13:40|0.00018235
23:13:42|0.00018234
23:13:44|0.00018234
23:13:45|0.00018234
23:13:46|0.00018234
23:13:47|0.00018234
23:13:48|0.00018234
23:13:49|0.00018234
23:13:51|0.00018234
23:13:51|0.00018234
23:13:53|0.00018235
23:13:53|0.00018235
23:13:54|0.00018235
23:13:55|0.00018234
23:13:57|0.00018234
23:13:58|0.00018234
23:13:59|0.00018234
23:14:00|0.00018234
23:14:01|0.00018234
23:14:03|0.00018234
23:14:03|0.00018234
23:14:04|0.00018234
23:14:05|0.00018233
23:14:06|0.00018233
23:14:07|0.00018232
23:14:08|0.00018233
23:14:10|0.00018232
23:14:11|0.00018232
23:14:12|0.00018228
23:14:13|0.00018228
23:14:14|0.00018228
23:14:15|0.00018229
23:14:16|0.00018229
23:14:17|0.00018229
23:14:18|0.00018228
23:14:19|0.00018221
23:14:21|0.0001822
23:14:22|0.0001822
23:14:23|0.00018221
23:14:23|0.00018221
23:14:24|0.00018223
23:14:25|0.00018223
23:14:27|0.00018221
23:14:27|0.00018221
23:14:29|0.00018222
23:14:29|0.00018223
23:14:30|0.00018222
23:14:32|0.00018228
23:14:32|0.00018227
23:14:33|0.00018227
23:14:34|0.00018227
23:14:35|0.00018227
23:14:36|0.00018227
23:14:37|0.00018228
23:14:39|0.00018228
23:14:40|0.00018226
23:14:40|0.00018229
23:14:43|0.00018231
23:14:44|0.00018231
23:14:45|0.00018231
23:14:47|0.00018231
23:14:49|0.00018231
23:14:50|0.00018231
23:14:51|0.00018231
23:14:51|0.00018231
23:14:53|0.0001823
23:14:55|0.00018229
23:14:56|0.00018229
23:14:57|0.00018229
23:14:57|0.00018229
23:14:59|0.00018229
23:14:59|0.0001823
23:15:01|0.00018225
23:15:02|0.00018229
23:15:03|0.00018229
23:15:04|0.00018229
23:15:05|0.00018265
23:15:06|0.00018268
23:15:07|0.0001826
23:15:08|0.0001826
23:15:09|0.0001826
23:15:10|0.00018263
23:15:11|0.00018266
23:15:12|0.00018266
23:15:13|0.00018274
23:15:14|0.00018267
23:15:15|0.00018267
23:15:16|0.00018266
23:15:18|0.0001827
23:15:18|0.0001827
23:15:19|0.00018273
23:15:20|0.00018279
23:15:21|0.0001828
23:15:23|0.0001828
23:15:23|0.00018295
23:15:25|0.00018306
23:15:25|0.00018303
23:15:26|0.00018303
23:15:27|0.00018305
23:15:28|0.00018305
23:15:29|0.00018305
23:15:30|0.00018314
23:15:32|0.00018312
23:15:33|0.00018313
23:15:34|0.00018312
23:15:35|0.0001831
23:15:36|0.00018311
23:15:37|0.00018314
23:15:39|0.00018315
23:15:40|0.00018311
23:15:41|0.00018308
23:15:42|0.00018309
23:15:42|0.00018303
23:15:43|0.000183
23:15:45|0.00018301
23:15:46|0.00018301
23:15:48|0.00018304
23:15:48|0.00018302
23:15:50|0.00018296
23:15:51|0.00018293
23:15:52|0.00018293
23:15:54|0.00018292
23:15:54|0.00018292
23:15:56|0.00018298
23:15:56|0.00018301
23:15:57|0.00018301
23:15:59|0.00018301
23:16:00|0.00018303
23:16:01|0.00018306
23:16:02|0.00018306
23:16:04|0.00018305
23:16:04|0.00018305
23:16:06|0.00018305
23:16:07|0.00018303
23:16:07|0.00018303
23:16:09|0.00018305
23:16:09|0.00018307
23:16:10|0.00018309
23:16:12|0.00018309
23:16:12|0.00018309
23:16:13|0.00018308
23:16:14|0.0001833
23:16:16|0.00018328
23:16:17|0.00018335
23:16:19|0.00018333
23:16:20|0.00018334
23:16:20|0.00018336
23:16:21|0.00018333
23:16:22|0.00018331
23:16:23|0.00018327
23:16:24|0.00018319
23:16:25|0.00018315
23:16:27|0.00018315
23:16:28|0.00018317
23:16:28|0.00018317
23:16:29|0.00018317
23:16:30|0.00018317
23:16:31|0.00018317
23:16:33|0.00018318
23:16:34|0.0001832
23:16:35|0.00018344
23:16:36|0.00018341
23:16:37|0.00018339
23:16:38|0.00018347
23:16:39|0.0001834
23:16:40|0.0001834
23:16:41|0.0001834
23:16:42|0.00018339
23:16:43|0.00018332
23:16:45|0.0001833
23:16:46|0.00018331
23:16:46|0.00018329
23:16:48|0.00018329
23:16:49|0.00018329
23:16:50|0.00018327
23:16:51|0.00018327
23:16:52|0.00018314
23:16:53|0.00018317
23:16:55|0.00018317
23:16:55|0.00018316
23:16:56|0.00018317
23:16:58|0.00018317
23:16:58|0.00018308
23:17:00|0.00018306
23:17:01|0.00018306
23:17:02|0.00018315
23:17:04|0.00018313
23:17:04|0.00018304
23:17:06|0.00018306
23:17:07|0.00018304
23:17:08|0.00018303
23:17:08|0.00018303
23:17:09|0.00018303
23:17:11|0.00018307
23:17:13|0.00018307
23:17:13|0.00018314
23:17:14|0.00018314
23:17:15|0.00018314
23:17:16|0.00018314
23:17:17|0.00018314
23:17:19|0.00018313
23:17:20|0.00018311
23:17:21|0.0001831
23:17:22|0.00018306
23:17:23|0.00018306
23:17:24|0.00018301
23:17:25|0.00018301
23:17:27|0.00018301
23:17:28|0.00018302
23:17:29|0.00018302
23:17:29|0.00018302
23:17:30|0.00018302
23:17:32|0.00018304
23:17:33|0.00018313
23:17:34|0.00018313
23:17:34|0.00018314
23:17:36|0.00018314
23:17:37|0.00018314
23:17:37|0.00018314
23:17:39|0.00018326
23:17:40|0.00018326
23:17:41|0.00018325
23:17:42|0.0001832
23:17:43|0.00018319
23:17:44|0.00018312
23:17:45|0.00018312
23:17:46|0.00018312
23:17:48|0.0001831
23:17:49|0.0001831
23:17:50|0.0001831
23:17:51|0.00018311
23:17:52|0.00018311
23:17:53|0.00018311
23:17:55|0.00018317
23:17:55|0.00018317
23:17:57|0.00018317
23:17:57|0.00018317
23:17:59|0.00018317
23:18:00|0.00018317
23:18:01|0.00018317
23:18:02|0.00018317
23:18:03|0.00018313
23:18:04|0.00018313
23:18:05|0.00018313
23:18:06|0.00018316
23:18:07|0.00018332
23:18:09|0.00018338
23:18:10|0.00018338
23:18:11|0.0001835
23:18:11|0.00018364
23:18:13|0.00018365
23:18:14|0.00018359
23:18:15|0.00018358
23:18:17|0.0001836
23:18:17|0.00018354
23:18:18|0.00018354
23:18:19|0.00018355
23:18:20|0.0001836
23:18:22|0.0001836
23:18:22|0.00018356
23:18:23|0.00018354
23:18:24|0.0001835
23:18:25|0.00018348
23:18:27|0.00018346
23:18:28|0.00018344
23:18:29|0.00018347
23:18:29|0.0001834
23:18:31|0.00018326
23:18:32|0.00018317
23:18:33|0.00018312
23:18:33|0.00018309
23:18:35|0.00018309
23:18:36|0.00018312
23:18:37|0.00018305
23:18:38|0.00018309
23:18:39|0.00018311
23:18:40|0.0001831
23:18:41|0.00018304
23:18:42|0.000183
23:18:43|0.00018296
23:18:44|0.00018297
23:18:45|0.00018285
23:18:46|0.00018285
23:18:48|0.00018285
23:18:48|0.00018286
23:18:50|0.00018286
23:18:52|0.00018285
23:18:53|0.00018283
23:18:54|0.00018283
23:18:55|0.00018283
23:18:56|0.00018286
23:18:57|0.00018286
23:18:58|0.00018286
23:18:59|0.00018286
23:19:00|0.00018286
23:19:01|0.00018286
23:19:03|0.00018283
23:19:03|0.00018285
23:19:06|0.00018294
23:19:06|0.00018297
23:19:08|0.00018295
23:19:09|0.00018295
23:19:10|0.00018295
23:19:11|0.00018282
23:19:12|0.00018282
23:19:13|0.00018282
23:19:14|0.00018282
23:19:16|0.00018285
23:19:16|0.00018285
23:19:18|0.00018284
23:19:19|0.00018284
23:19:19|0.00018277
23:19:20|0.00018277
23:19:22|0.00018277
23:19:22|0.00018282
23:19:24|0.00018282
23:19:25|0.00018282
23:19:26|0.00018282
23:19:27|0.00018282
23:19:28|0.00018286
23:19:29|0.00018286
23:19:30|0.00018286
23:19:31|0.00018286
23:19:32|0.00018285
23:19:34|0.00018285
23:19:35|0.00018283
23:19:36|0.00018276
23:19:37|0.00018281
23:19:38|0.00018281
23:19:40|0.00018282
23:19:40|0.00018283
23:19:41|0.00018283
23:19:43|0.00018283
23:19:43|0.00018282
23:19:44|0.00018282
23:19:45|0.0001828
23:19:46|0.0001828
23:19:48|0.0001828
23:19:49|0.0001828
23:19:50|0.00018279
23:19:51|0.00018279
23:19:52|0.00018281
23:19:54|0.00018281
23:19:55|0.00018271
23:19:56|0.00018271
23:19:57|0.00018255
23:19:59|0.00018253
23:19:59|0.0001825
23:20:00|0.00018256
23:20:03|0.00018256
23:20:04|0.00018262
23:20:05|0.00018266
23:20:06|0.00018272
23:20:08|0.00018273
23:20:09|0.00018284
23:20:10|0.00018284
23:20:10|0.00018284
23:20:12|0.00018276
23:20:13|0.00018278
23:20:14|0.0001828
23:20:14|0.0001828
23:20:16|0.0001828
23:20:17|0.00018281
23:20:18|0.00018288
23:20:20|0.00018288
23:20:21|0.00018289
23:20:21|0.00018289
23:20:23|0.00018293
23:20:24|0.00018292
23:20:24|0.00018292
23:20:25|0.00018285
23:20:27|0.00018281
23:20:28|0.00018279
23:20:30|0.00018278
23:20:30|0.00018278
23:20:32|0.00018278
23:20:33|0.00018278
23:20:35|0.00018278
23:20:36|0.00018278
23:20:37|0.00018276
23:20:37|0.00018271
23:20:38|0.00018265
23:20:39|0.00018265
23:20:41|0.00018265
23:20:43|0.00018265
23:20:44|0.00018263
23:20:45|0.00018265
23:20:46|0.00018266
23:20:46|0.00018273
23:20:48|0.00018275
23:20:49|0.0001828
23:20:50|0.0001828
23:20:51|0.0001828
23:20:52|0.00018278
23:20:53|0.00018278
23:20:55|0.0001828
23:20:55|0.0001828
23:20:56|0.0001828
23:20:57|0.00018281
23:20:58|0.00018281
23:20:59|0.00018281
23:21:00|0.00018282
23:21:01|0.00018288
23:21:02|0.00018287
23:21:04|0.00018287
23:21:05|0.00018287
23:21:06|0.00018276
23:21:07|0.0001826
23:21:07|0.0001826
23:21:09|0.00018261
23:21:10|0.00018263
23:21:11|0.00018263
23:21:12|0.00018263
23:21:13|0.00018264
23:21:13|0.00018263
23:21:15|0.00018263
23:21:16|0.00018263
23:21:17|0.00018252
23:21:18|0.00018253
23:21:20|0.00018253
23:21:21|0.00018253
23:21:21|0.00018253
23:21:23|0.00018253
23:21:24|0.00018257
23:21:25|0.00018252
23:21:26|0.00018252
23:21:27|0.00018256
23:21:28|0.00018256
23:21:28|0.0001825
23:21:31|0.00018251
23:21:32|0.00018249
23:21:32|0.00018249
23:21:33|0.00018249
23:21:34|0.00018253
23:21:37|0.00018256
23:21:37|0.00018257
23:21:38|0.00018257
23:21:39|0.00018257
23:21:40|0.00018257
23:21:41|0.00018249
23:21:42|0.00018254
23:21:44|0.00018256
23:21:45|0.00018256
23:21:46|0.00018285
23:21:48|0.00018267
23:21:49|0.00018263
23:21:49|0.00018267
23:21:51|0.00018267
23:21:51|0.00018254
23:21:53|0.00018255
23:21:54|0.00018255
23:21:55|0.00018255
23:21:56|0.00018254
23:21:57|0.00018251
23:21:58|0.00018251
23:21:59|0.00018251
23:22:00|0.00018252
23:22:01|0.00018257
23:22:02|0.00018258
23:22:03|0.00018258
23:22:05|0.00018258
23:22:05|0.00018258
23:22:07|0.00018266
23:22:08|0.00018271
23:22:08|0.00018271
23:22:10|0.00018271
23:22:11|0.00018272
23:22:12|0.00018275
23:22:13|0.00018277
23:22:14|0.00018281
23:22:15|0.00018284
23:22:16|0.00018293
23:22:17|0.00018295
23:22:18|0.000183
23:22:19|0.00018302
23:22:20|0.00018311
23:22:21|0.00018311
23:22:22|0.00018313
23:22:23|0.00018313
23:22:24|0.00018315
23:22:26|0.00018315
23:22:26|0.00018314
23:22:27|0.00018314
23:22:28|0.00018314
23:22:29|0.00018311
23:22:31|0.00018317
23:22:32|0.00018319
23:22:34|0.00018319
23:22:34|0.00018317
23:22:36|0.00018316
23:22:37|0.00018316
23:22:38|0.00018316
23:22:39|0.00018316
23:22:40|0.00018321
23:22:42|0.00018323
23:22:43|0.00018325
23:22:44|0.00018329
23:22:45|0.00018329
23:22:47|0.00018333
23:22:48|0.00018334
23:22:49|0.00018334
23:22:50|0.00018334
23:22:51|0.00018334
23:22:51|0.00018334
23:22:53|0.00018334
23:22:54|0.00018331
23:22:55|0.00018331
23:22:56|0.00018331
23:22:57|0.00018331
23:22:58|0.00018331
23:22:59|0.00018332
23:23:00|0.00018331
23:23:01|0.00018331
23:23:02|0.00018336
23:23:03|0.00018336
23:23:04|0.00018336
23:23:05|0.00018336
23:23:06|0.00018336
23:23:08|0.00018336
23:23:08|0.00018336
23:23:10|0.0001834
23:23:11|0.00018343
23:23:11|0.00018341
23:23:13|0.00018341
23:23:14|0.00018349
23:23:15|0.00018349
23:23:16|0.00018349
23:23:18|0.00018349
23:23:18|0.00018349
23:23:19|0.00018351
23:23:20|0.00018352
23:23:21|0.00018352
23:23:22|0.00018352
23:23:24|0.00018349
23:23:25|0.00018349
23:23:26|0.00018347
23:23:26|0.00018349
23:23:28|0.00018349
23:23:29|0.00018349
23:23:30|0.00018349
23:23:31|0.0001835
23:23:32|0.0001835
23:23:34|0.0001835
23:23:35|0.0001835
23:23:36|0.0001835
23:23:37|0.0001835
23:23:38|0.00018343
23:23:39|0.00018343
23:23:40|0.00018343
23:23:41|0.00018338
23:23:42|0.00018338
23:23:43|0.00018338
23:23:44|0.00018333
23:23:45|0.00018331
23:23:46|0.00018348
23:23:48|0.00018348
23:23:49|0.00018348
23:23:49|0.00018348
23:23:50|0.00018346
23:23:52|0.00018344
23:23:52|0.0001834
23:23:53|0.0001834
23:23:54|0.0001834
23:23:56|0.00018338
23:23:57|0.00018327
23:23:59|0.0001832
23:23:59|0.00018316
23:24:00|0.00018313
23:24:01|0.00018313
23:24:03|0.00018313
23:24:04|0.00018312
23:24:05|0.00018312
23:24:06|0.00018311
23:24:07|0.00018307
23:24:08|0.00018307
23:24:09|0.00018307
23:24:10|0.00018308
23:24:11|0.00018304
23:24:13|0.00018311
23:24:13|0.00018311
23:24:15|0.0001831
23:24:15|0.0001831
23:24:16|0.00018304
23:24:17|0.00018304
23:24:18|0.00018306
23:24:20|0.00018307
23:24:21|0.00018307
23:24:22|0.00018307
23:24:23|0.00018307
23:24:25|0.00018307
23:24:25|0.00018307
23:24:26|0.00018303
23:24:28|0.00018303
23:24:29|0.00018303
23:24:29|0.00018304
23:24:30|0.00018311
23:24:32|0.00018311
23:24:33|0.00018312
23:24:34|0.00018311
23:24:36|0.00018305
23:24:36|0.00018304
23:24:37|0.00018305
23:24:39|0.00018305
23:24:40|0.00018305
23:24:42|0.00018305
23:24:42|0.00018305
23:24:44|0.00018305
23:24:44|0.00018305
23:24:45|0.00018305
23:24:46|0.00018304
23:24:47|0.00018304
23:24:48|0.00018304
23:24:50|0.00018309
23:24:50|0.00018309
23:24:51|0.00018309
23:24:52|0.0001831
23:24:54|0.00018311
23:24:54|0.00018311
23:24:55|0.00018311
23:24:57|0.0001831
23:24:58|0.00018311
23:24:59|0.00018311
23:24:59|0.00018311
23:25:02|0.00018305
23:25:02|0.00018306
23:25:04|0.00018306
23:25:06|0.00018306
23:25:06|0.00018306
23:25:07|0.00018306
23:25:08|0.00018306
23:25:10|0.00018306
23:25:11|0.00018305
23:25:12|0.00018305
23:25:13|0.00018305
23:25:14|0.00018305
23:25:15|0.00018304
23:25:15|0.00018304
23:25:17|0.00018304
23:25:18|0.00018297
23:25:19|0.00018306
23:25:20|0.00018307
23:25:21|0.00018306
23:25:22|0.00018306
23:25:24|0.00018306
23:25:25|0.00018313
23:25:25|0.00018316
23:25:26|0.00018306
23:25:27|0.00018306
23:25:28|0.00018306
23:25:30|0.00018305
23:25:32|0.000183
23:25:33|0.00018304
23:25:34|0.00018304
23:25:35|0.00018303
23:25:36|0.00018303
23:25:38|0.00018293
23:25:38|0.00018294
23:25:39|0.0001829
23:25:41|0.0001829
23:25:41|0.0001829
23:25:43|0.00018289
23:25:44|0.00018286
23:25:46|0.00018288
23:25:47|0.00018289
23:25:47|0.0001829
23:25:49|0.0001829
23:25:50|0.0001829
23:25:50|0.00018291
23:25:51|0.00018291
23:25:52|0.00018304
23:25:54|0.00018308
23:25:54|0.00018307
23:25:56|0.00018307
23:25:57|0.00018303
23:25:58|0.00018304
23:25:59|0.00018304
23:26:00|0.00018304
23:26:02|0.00018292
23:26:03|0.00018292
23:26:03|0.00018284
23:26:04|0.00018284
23:26:05|0.00018284
23:26:07|0.00018284
23:26:07|0.00018283
23:26:09|0.00018284
23:26:10|0.00018284
23:26:11|0.00018284
23:26:12|0.00018284
23:26:13|0.00018284
23:26:14|0.00018284
23:26:14|0.00018289
23:26:16|0.00018292
23:26:16|0.00018294
23:26:18|0.00018293
23:26:19|0.00018294
23:26:20|0.00018294
23:26:21|0.00018294
23:26:22|0.00018294
23:26:23|0.00018294
23:26:24|0.00018296
23:26:25|0.00018296
23:26:26|0.00018299
23:26:27|0.00018299
23:26:28|0.00018299
23:26:29|0.00018299
23:26:30|0.000183
23:26:31|0.000183
23:26:32|0.000183
23:26:33|0.000183
23:26:34|0.00018302
23:26:35|0.00018306
23:26:36|0.00018306
23:26:37|0.00018306
23:26:38|0.00018306
23:26:40|0.00018303
23:26:41|0.00018303
23:26:42|0.00018305
23:26:43|0.00018302
23:26:44|0.00018302
23:26:46|0.00018302
23:26:47|0.00018301
23:26:48|0.00018301
23:26:48|0.00018301
23:26:50|0.00018304
23:26:51|0.00018304
23:26:52|0.00018304
23:26:54|0.00018305
23:26:55|0.00018305
23:26:56|0.00018305
23:26:57|0.00018304
23:26:58|0.00018304
23:26:58|0.00018304
23:27:00|0.00018304
23:27:01|0.00018297
23:27:02|0.00018292
23:27:04|0.00018332
23:27:04|0.00018338
23:27:06|0.00018338
23:27:07|0.00018328
23:27:08|0.00018324
23:27:09|0.00018324
23:27:10|0.00018324
23:27:11|0.00018324
23:27:12|0.00018334
23:27:13|0.00018331
23:27:14|0.00018331
23:27:15|0.00018333
23:27:17|0.00018343
23:27:17|0.00018342
23:27:18|0.00018345
23:27:19|0.00018347
23:27:20|0.00018348
23:27:21|0.00018348
23:27:23|0.00018348
23:27:23|0.00018355
23:27:25|0.00018355
23:27:26|0.00018355
23:27:26|0.00018345
23:27:27|0.00018346
23:27:29|0.00018349
23:27:30|0.00018349
23:27:31|0.00018348
23:27:32|0.00018346
23:27:33|0.00018337
23:27:34|0.00018337
23:27:35|0.00018341
23:27:35|0.00018341
23:27:37|0.00018338
23:27:38|0.00018331
23:27:40|0.00018326
23:27:41|0.00018326
23:27:41|0.00018319
23:27:43|0.0001832
23:27:44|0.0001832
23:27:45|0.00018319
23:27:46|0.00018319
23:27:47|0.00018318
23:27:48|0.00018318
23:27:49|0.00018318
23:27:50|0.00018326
23:27:51|0.00018327
23:27:52|0.00018329
23:27:53|0.00018329
23:27:55|0.0001833
23:27:56|0.0001833
23:27:57|0.0001833
23:27:58|0.0001833
23:27:59|0.00018337
23:28:00|0.00018335
23:28:01|0.00018339
23:28:03|0.00018341
23:28:04|0.00018341
23:28:05|0.00018343
23:28:06|0.00018343
23:28:07|0.00018338
23:28:08|0.00018335
23:28:09|0.00018333
23:28:10|0.00018329
23:28:11|0.00018329
23:28:12|0.00018325
23:28:13|0.00018326
23:28:14|0.00018326
23:28:15|0.00018326
23:28:16|0.00018325
23:28:17|0.00018326
23:28:18|0.00018328
23:28:19|0.00018329
23:28:21|0.00018326
23:28:21|0.00018325
23:28:23|0.00018326
23:28:24|0.00018326
23:28:25|0.00018328
23:28:25|0.00018328
23:28:27|0.00018328
23:28:27|0.00018328
23:28:28|0.00018328
23:28:29|0.00018328
23:28:30|0.00018328
23:28:32|0.00018328
23:28:33|0.00018328
23:28:34|0.00018328
23:28:35|0.00018328
23:28:36|0.00018328
23:28:37|0.00018329
23:28:38|0.00018332
23:28:39|0.00018332
23:28:40|0.00018332
23:28:41|0.00018331
23:28:43|0.0001833
23:28:44|0.00018334
23:28:45|0.00018334
23:28:46|0.00018334
23:28:47|0.00018334
23:28:48|0.00018306
23:28:49|0.00018307
23:28:50|0.00018308
23:28:51|0.00018308
23:28:53|0.00018308
23:28:54|0.00018307
23:28:54|0.00018307
23:28:55|0.00018307
23:28:57|0.00018307
23:28:57|0.00018307
23:28:58|0.00018308
23:28:59|0.00018308
23:29:00|0.00018308
23:29:02|0.00018319
23:29:03|0.00018319
23:29:04|0.00018319
23:29:05|0.00018316
23:29:06|0.00018316
23:29:07|0.00018316
23:29:08|0.00018317
23:29:09|0.00018319
23:29:10|0.00018319
23:29:11|0.00018318
23:29:12|0.00018315
23:29:13|0.00018317
23:29:14|0.00018317
23:29:15|0.00018317
23:29:16|0.00018323
23:29:18|0.00018326
23:29:19|0.00018326
23:29:19|0.00018332
23:29:20|0.00018332
23:29:21|0.00018332
23:29:23|0.00018332
23:29:24|0.00018332
23:29:24|0.00018333
23:29:26|0.00018333
23:29:27|0.00018333
23:29:27|0.00018339
23:29:29|0.00018339
23:29:30|0.00018339
23:29:31|0.00018339
23:29:32|0.00018339
23:29:32|0.00018339
23:29:34|0.00018339
23:29:35|0.00018341
23:29:36|0.00018341
23:29:37|0.00018341
23:29:38|0.00018341
23:29:39|0.00018339
23:29:41|0.00018338
23:29:43|0.00018338
23:29:44|0.00018352
23:29:45|0.00018348
23:29:46|0.00018348
23:29:47|0.00018342
23:29:48|0.00018342
23:29:49|0.00018342
23:29:50|0.00018342
23:29:51|0.0001834
23:29:53|0.0001834
23:29:54|0.0001834
23:29:55|0.00018349
23:29:56|0.00018349
23:29:58|0.00018346
23:29:58|0.00018346
23:30:00|0.00018346
23:30:00|0.00018346
23:30:02|0.00018328
23:30:02|0.00018327
23:30:04|0.00018336
23:30:05|0.00018338
23:30:06|0.00018341
23:30:07|0.00018341
23:30:08|0.0001834
23:30:10|0.00018341
23:30:10|0.00018345
23:30:11|0.00018342
23:30:12|0.00018347
23:30:13|0.00018347
23:30:14|0.0001835
23:30:16|0.0001835
23:30:17|0.00018355
23:30:17|0.00018356
23:30:18|0.00018356
23:30:19|0.00018356
23:30:20|0.00018363
23:30:21|0.00018363
23:30:22|0.00018372
23:30:24|0.00018376
23:30:24|0.00018372
23:30:25|0.00018367
23:30:27|0.0001837
23:30:28|0.00018369
23:30:29|0.0001837
23:30:29|0.00018378
23:30:30|0.00018377
23:30:32|0.00018377
23:30:33|0.00018383
23:30:33|0.00018391
23:30:35|0.00018395
23:30:36|0.00018396
23:30:37|0.00018396
23:30:38|0.00018396
23:30:39|0.00018396
23:30:40|0.00018396
23:30:41|0.00018377
23:30:42|0.00018386
23:30:43|0.00018397
23:30:45|0.0001839
23:30:45|0.00018391
23:30:47|0.00018391
23:30:48|0.00018391
23:30:48|0.00018413
23:30:50|0.00018417
23:30:51|0.00018417
23:30:52|0.0001842
23:30:53|0.00018421
23:30:54|0.00018422
23:30:55|0.00018422
23:30:57|0.00018414
23:30:57|0.00018414
23:30:58|0.00018413
23:30:59|0.00018408
23:31:00|0.00018409
23:31:02|0.00018414
23:31:03|0.00018414
23:31:03|0.00018414
23:31:04|0.00018416
23:31:05|0.00018416
23:31:06|0.00018407
23:31:08|0.00018401
23:31:09|0.00018408
23:31:10|0.00018408
23:31:10|0.00018415
23:31:12|0.00018414
23:31:12|0.00018414
23:31:14|0.00018416
23:31:15|0.00018418
23:31:16|0.00018417
23:31:17|0.00018418
23:31:18|0.00018413
23:31:19|0.00018408
23:31:20|0.00018405
23:31:21|0.00018405
23:31:22|0.00018399
23:31:23|0.00018404
23:31:24|0.0001841
23:31:25|0.0001841
23:31:26|0.00018418
23:31:27|0.00018425
23:31:28|0.00018432
23:31:29|0.00018436
23:31:30|0.00018445
23:31:31|0.00018456
23:31:32|0.00018467
23:31:33|0.00018469
23:31:34|0.0001847
23:31:35|0.00018438
23:31:36|0.00018439
23:31:37|0.00018418
23:31:38|0.0001841
23:31:40|0.00018409
23:31:40|0.00018409
23:31:41|0.00018404
23:31:43|0.00018393
23:31:44|0.00018387
23:31:45|0.00018378
23:31:46|0.00018373
23:31:47|0.0001837
23:31:48|0.00018372
23:31:49|0.00018372
23:31:51|0.00018371
23:31:52|0.00018371
23:31:53|0.00018371
23:31:54|0.00018365
23:31:55|0.00018357
23:31:56|0.00018353
23:31:57|0.00018352
23:31:58|0.00018352
23:31:59|0.00018353
23:32:00|0.00018367
23:32:02|0.00018378
23:32:02|0.00018373
23:32:03|0.00018382
23:32:05|0.0001838
23:32:05|0.0001839
23:32:06|0.00018379
23:32:07|0.00018379
23:32:09|0.00018379
23:32:10|0.00018381
23:32:10|0.00018381
23:32:11|0.00018385
23:32:12|0.0001839
23:32:13|0.00018389
23:32:15|0.00018389
23:32:17|0.00018372
23:32:18|0.0001837
23:32:19|0.00018366
23:32:19|0.00018371
23:32:21|0.00018363
23:32:22|0.00018358
23:32:23|0.00018358
23:32:23|0.00018358
23:32:24|0.00018352
23:32:26|0.00018352
23:32:27|0.00018351
23:32:28|0.00018358
23:32:29|0.00018354
23:32:30|0.00018354
23:32:31|0.00018354
23:32:32|0.00018353
23:32:33|0.00018353
23:32:34|0.00018354
23:32:35|0.00018351
23:32:36|0.00018356
23:32:37|0.00018356
23:32:38|0.00018351
23:32:39|0.00018349
23:32:40|0.00018349
23:32:41|0.00018349
23:32:42|0.00018343
23:32:44|0.00018343
23:32:46|0.00018338
23:32:46|0.00018338
23:32:48|0.00018341
23:32:48|0.00018341
23:32:49|0.00018341
23:32:50|0.00018341
23:32:52|0.00018341
23:32:52|0.00018342
23:32:54|0.00018334
23:32:54|0.00018334
23:32:56|0.0001834
23:32:57|0.00018335
23:32:58|0.00018335
23:33:00|0.00018335
23:33:00|0.00018335
23:33:02|0.00018332
23:33:03|0.00018335
23:33:04|0.00018335
23:33:05|0.00018321
23:33:07|0.00018319
23:33:08|0.00018319
23:33:09|0.00018319
23:33:10|0.00018319
23:33:10|0.00018319
23:33:11|0.00018315
23:33:14|0.00018315
23:33:14|0.00018316
23:33:15|0.00018315
23:33:16|0.00018315
23:33:17|0.00018315
23:33:19|0.00018317
23:33:20|0.00018317
23:33:21|0.00018305
23:33:21|0.0001831
23:33:22|0.00018314
23:33:24|0.00018314
23:33:24|0.00018306
23:33:25|0.00018306
23:33:27|0.00018306
23:33:27|0.00018306
23:33:28|0.00018306
23:33:30|0.00018307
23:33:31|0.00018307
23:33:32|0.00018309
23:33:33|0.00018309
23:33:34|0.00018309
23:33:35|0.00018309
23:33:36|0.00018309
23:33:37|0.00018317
23:33:38|0.00018317
23:33:39|0.00018317
23:33:40|0.00018317
23:33:41|0.00018317
23:33:42|0.00018317
23:33:43|0.00018317
23:33:45|0.00018317
23:33:45|0.00018314
23:33:47|0.00018314
23:33:48|0.00018314
23:33:49|0.00018314
23:33:51|0.00018314
23:33:52|0.00018314
23:33:52|0.00018314
23:33:54|0.0001831
23:33:55|0.00018311
23:33:56|0.00018311
23:33:57|0.00018311
23:33:59|0.00018312
23:34:00|0.00018312
23:34:01|0.00018312
23:34:02|0.00018312
23:34:02|0.00018312
23:34:04|0.00018312
23:34:04|0.00018312
23:34:06|0.00018312
23:34:07|0.00018315
23:34:07|0.00018315
23:34:09|0.00018315
23:34:10|0.00018315
23:34:11|0.00018316
23:34:11|0.00018316
23:34:13|0.00018317
23:34:14|0.00018316
23:34:15|0.00018316
23:34:16|0.00018316
23:34:17|0.00018317
23:34:18|0.00018316
23:34:19|0.00018316
23:34:20|0.00018316
23:34:21|0.00018303
23:34:22|0.00018291
23:34:23|0.00018291
23:34:24|0.00018287
23:34:25|0.00018282
23:34:26|0.00018282
23:34:28|0.00018282
23:34:28|0.0001828
23:34:29|0.0001828
23:34:30|0.00018278
23:34:31|0.00018278
23:34:32|0.00018285
23:34:33|0.00018279
23:34:34|0.00018269
23:34:35|0.00018267
23:34:37|0.00018267
23:34:37|0.00018267
23:34:38|0.00018264
23:34:39|0.00018261
23:34:40|0.00018263
23:34:41|0.00018263
23:34:42|0.00018263
23:34:44|0.00018263
23:34:45|0.00018262
23:34:47|0.00018266
23:34:48|0.00018267
23:34:49|0.00018268
23:34:50|0.00018272
23:34:51|0.00018272
23:34:53|0.00018279
23:34:53|0.0001829
23:34:55|0.00018283
23:34:56|0.00018278
23:34:56|0.00018279
23:34:58|0.00018279
23:34:58|0.00018277
23:34:59|0.00018278
23:35:01|0.00018288
23:35:02|0.00018288
23:35:03|0.00018288
23:35:04|0.00018294
23:35:05|0.00018296
23:35:06|0.00018298
23:35:07|0.00018298
23:35:08|0.00018299
23:35:09|0.00018299
23:35:10|0.00018299
23:35:11|0.00018306
23:35:12|0.00018308
23:35:14|0.00018308
23:35:14|0.00018306
23:35:16|0.00018306
23:35:17|0.00018306
23:35:18|0.00018304
23:35:19|0.00018298
23:35:20|0.00018298
23:35:21|0.00018275
23:35:22|0.00018269
23:35:23|0.00018265
23:35:24|0.00018274
23:35:25|0.00018274
23:35:27|0.00018274
23:35:27|0.00018275
23:35:28|0.00018275
23:35:29|0.00018275
23:35:31|0.00018278
23:35:31|0.00018281
23:35:32|0.0001829
23:35:33|0.0001829
23:35:34|0.0001829
23:35:35|0.0001829
23:35:36|0.0001829
23:35:37|0.0001829
23:35:38|0.00018289
23:35:39|0.00018287
23:35:40|0.00018289
23:35:41|0.00018284
23:35:42|0.00018283
23:35:43|0.00018283
23:35:44|0.00018272
23:35:46|0.00018264
23:35:48|0.00018261
23:35:49|0.00018261
23:35:49|0.00018261
23:35:51|0.00018261
23:35:53|0.00018272
23:35:53|0.00018264
23:35:54|0.00018269
23:35:56|0.00018269
23:35:56|0.00018272
23:35:58|0.00018274
23:35:58|0.00018274
23:35:59|0.00018269
23:36:01|0.00018269
23:36:01|0.00018266
23:36:03|0.00018268
23:36:04|0.00018272
23:36:05|0.00018271
23:36:06|0.00018271
23:36:07|0.00018277
23:36:08|0.00018277
23:36:09|0.00018273
23:36:10|0.00018276
23:36:12|0.00018274
23:36:12|0.00018274
23:36:14|0.00018281
23:36:15|0.0001828
23:36:16|0.0001828
23:36:16|0.00018284
23:36:18|0.00018289
23:36:19|0.0001828
23:36:20|0.00018278
23:36:21|0.00018283
23:36:22|0.00018283
23:36:23|0.00018283
23:36:24|0.00018281
23:36:25|0.00018281
23:36:26|0.00018277
23:36:27|0.00018277
23:36:28|0.00018274
23:36:29|0.00018274
23:36:30|0.00018274
23:36:31|0.00018265
23:36:32|0.00018268
23:36:33|0.00018268
23:36:34|0.00018268
23:36:35|0.00018276
23:36:36|0.00018273
23:36:37|0.00018273
23:36:38|0.00018273
23:36:39|0.00018273
23:36:40|0.00018278
23:36:41|0.00018277
23:36:42|0.00018277
23:36:44|0.00018277
23:36:45|0.00018274
23:36:46|0.00018274
23:36:48|0.00018274
23:36:49|0.00018274
23:36:51|0.00018274
23:36:52|0.00018274
23:36:53|0.00018274
23:36:54|0.00018274
23:36:55|0.00018274
23:36:56|0.00018274
23:36:56|0.00018274
23:36:58|0.00018275
23:36:59|0.00018275
23:37:01|0.00018274
23:37:02|0.00018274
23:37:03|0.00018275
23:37:03|0.00018276
23:37:04|0.00018276
23:37:07|0.00018269
23:37:08|0.00018269
23:37:09|0.00018269
23:37:10|0.00018269
23:37:11|0.00018268
23:37:11|0.00018268
23:37:12|0.00018268
23:37:14|0.00018268
23:37:14|0.00018284
23:37:16|0.00018284
23:37:17|0.00018281
23:37:19|0.00018277
23:37:20|0.00018277
23:37:21|0.00018277
23:37:21|0.00018277
23:37:22|0.00018277
23:37:23|0.00018277
23:37:25|0.00018277
23:37:26|0.00018277
23:37:27|0.00018277
23:37:28|0.00018277
23:37:28|0.00018277
23:37:30|0.0001828
23:37:31|0.0001828
23:37:32|0.0001828
23:37:32|0.000183
23:37:34|0.000183
23:37:35|0.00018296
23:37:35|0.00018296
23:37:36|0.00018296
23:37:37|0.00018294
23:37:40|0.00018294
23:37:40|0.00018294
23:37:41|0.00018293
23:37:42|0.00018293
23:37:44|0.00018286
23:37:44|0.0001831
23:37:45|0.00018312
23:37:46|0.00018314
23:37:48|0.00018327
23:37:49|0.00018337
23:37:50|0.00018347
23:37:51|0.00018342
23:37:53|0.00018351
23:37:54|0.00018348
23:37:55|0.00018348
23:37:56|0.00018325
23:37:57|0.00018322
23:37:59|0.00018327
23:37:59|0.00018338
23:38:01|0.00018344
23:38:02|0.00018352
23:38:02|0.00018338
23:38:04|0.00018298
23:38:05|0.00018293
23:38:05|0.00018283
23:38:07|0.00018277
23:38:07|0.00018284
23:38:09|0.00018282
23:38:10|0.0001829
23:38:11|0.00018282
23:38:12|0.00018282
23:38:13|0.00018279
23:38:14|0.00018279
23:38:16|0.00018279
23:38:16|0.00018279
23:38:17|0.00018281
23:38:18|0.00018281
23:38:20|0.00018281
23:38:21|0.00018278
23:38:21|0.00018279
23:38:23|0.00018289
23:38:24|0.00018275
23:38:25|0.00018275
23:38:26|0.00018277
23:38:27|0.00018277
23:38:28|0.00018277
23:38:29|0.00018277
23:38:30|0.00018278
23:38:31|0.00018278
23:38:32|0.00018278
23:38:33|0.00018283
23:38:34|0.00018283
23:38:35|0.00018279
23:38:36|0.00018279
23:38:38|0.00018279
23:38:38|0.00018281
23:38:39|0.00018286
23:38:40|0.00018286
23:38:42|0.00018286
23:38:42|0.00018286
23:38:43|0.00018284
23:38:44|0.00018284
23:38:45|0.00018284
23:38:46|0.00018278
23:38:48|0.00018278
23:38:48|0.00018275
23:38:50|0.0001828
23:38:51|0.00018279
23:38:51|0.00018279
23:38:52|0.00018277
23:38:54|0.00018277
23:38:55|0.00018277
23:38:56|0.00018277
23:38:57|0.00018277
23:38:58|0.00018277
23:38:59|0.00018272
23:39:00|0.00018272
23:39:02|0.00018272
23:39:03|0.00018281
23:39:04|0.00018284
23:39:04|0.00018284
23:39:05|0.00018294
23:39:07|0.000183
23:39:08|0.000183
23:39:09|0.00018302
23:39:10|0.000183
23:39:10|0.000183
23:39:12|0.000183
23:39:13|0.000183
23:39:14|0.00018295
23:39:15|0.00018295
23:39:16|0.00018295
23:39:17|0.00018303
23:39:19|0.00018303
23:39:19|0.00018307
23:39:21|0.00018308
23:39:21|0.00018297
23:39:23|0.0001829
23:39:23|0.0001829
23:39:24|0.00018295
23:39:25|0.00018298
23:39:26|0.00018305
23:39:28|0.00018305
23:39:28|0.00018304
23:39:29|0.00018304
23:39:30|0.00018302
23:39:32|0.00018302
23:39:33|0.00018301
23:39:34|0.00018305
23:39:34|0.00018305
23:39:35|0.00018294
23:39:37|0.00018292
23:39:38|0.00018292
23:39:39|0.00018292
23:39:40|0.00018295
23:39:42|0.00018297
23:39:42|0.00018302
23:39:43|0.00018302
23:39:45|0.00018297
23:39:45|0.00018297
23:39:47|0.000183
23:39:47|0.00018305
23:39:48|0.00018304
23:39:49|0.00018304
23:39:50|0.00018304
23:39:52|0.00018303
23:39:53|0.000183
23:39:53|0.000183
23:39:56|0.00018303
23:39:57|0.00018303
23:39:58|0.00018303
23:39:58|0.00018303
23:39:59|0.00018303
23:40:00|0.00018303
23:40:01|0.00018303
23:40:03|0.00018304
23:40:03|0.00018309
23:40:05|0.00018315
23:40:06|0.00018317
23:40:07|0.00018317
23:40:08|0.00018317
23:40:09|0.00018318
23:40:10|0.00018318
23:40:11|0.00018318
23:40:13|0.0001831
23:40:13|0.00018314
23:40:14|0.00018313
23:40:15|0.00018308
23:40:17|0.00018306
23:40:17|0.00018304
23:40:19|0.00018304
23:40:20|0.00018305
23:40:20|0.00018305
23:40:22|0.00018312
23:40:22|0.00018312
23:40:23|0.00018314
23:40:24|0.00018314
23:40:25|0.00018325
23:40:27|0.00018326
23:40:28|0.00018326
23:40:29|0.00018334
23:40:30|0.00018334
23:40:31|0.00018334
23:40:32|0.00018334
23:40:33|0.00018334
23:40:34|0.00018334
23:40:35|0.00018321
23:40:36|0.00018324
23:40:37|0.0001832
23:40:38|0.00018313
23:40:39|0.00018311
23:40:40|0.00018311
23:40:41|0.00018305
23:40:42|0.00018305
23:40:43|0.00018304
23:40:45|0.00018304
23:40:45|0.00018308
23:40:46|0.00018314
23:40:48|0.00018316
23:40:48|0.00018318
23:40:49|0.00018319
23:40:50|0.00018319
23:40:52|0.00018318
23:40:53|0.00018318
23:40:55|0.00018317
23:40:56|0.00018319
23:40:57|0.00018313
23:40:58|0.00018316
23:40:58|0.00018316
23:41:00|0.00018316
23:41:01|0.00018316
23:41:02|0.00018316
23:41:03|0.0001832
23:41:05|0.0001832
23:41:06|0.00018321
23:41:07|0.00018321
23:41:08|0.0001832
23:41:08|0.00018314
23:41:10|0.00018314
23:41:11|0.00018314
23:41:12|0.00018314
23:41:13|0.00018316
23:41:13|0.00018321
23:41:14|0.00018321
23:41:16|0.00018324
23:41:17|0.00018327
23:41:18|0.00018323
23:41:20|0.00018323
23:41:20|0.00018317
23:41:21|0.00018313
23:41:22|0.00018313
23:41:23|0.00018313
23:41:24|0.00018311
23:41:26|0.00018306
23:41:26|0.00018305
23:41:27|0.00018305
23:41:28|0.00018308
23:41:29|0.00018308
23:41:31|0.00018316
23:41:31|0.00018316
23:41:32|0.00018316
23:41:34|0.00018316
23:41:35|0.00018316
23:41:36|0.00018316
23:41:37|0.00018318
23:41:38|0.00018317
23:41:39|0.00018317
23:41:40|0.00018315
23:41:40|0.00018307
23:41:42|0.00018307
23:41:43|0.00018308
23:41:44|0.00018308
23:41:45|0.00018308
23:41:46|0.00018308
23:41:47|0.00018308
23:41:48|0.00018308
23:41:49|0.00018311
23:41:50|0.00018313
23:41:51|0.00018313
23:41:53|0.00018313
23:41:54|0.00018312
23:41:55|0.00018312
23:41:56|0.00018312
23:41:57|0.00018312
23:41:58|0.00018312
23:41:59|0.00018312
23:42:00|0.00018312
23:42:01|0.00018312
23:42:02|0.00018312
23:42:03|0.00018311
23:42:05|0.00018311
23:42:05|0.00018311
23:42:07|0.00018312
23:42:07|0.00018312
23:42:09|0.00018312
23:42:10|0.00018312
23:42:11|0.00018313
23:42:11|0.00018313
23:42:13|0.00018313
23:42:13|0.00018313
23:42:15|0.00018315
23:42:15|0.00018316
23:42:17|0.00018316
23:42:17|0.00018317
23:42:19|0.00018317
23:42:20|0.00018317
23:42:21|0.00018318
23:42:22|0.00018318
23:42:23|0.00018318
23:42:24|0.00018317
23:42:26|0.00018316
23:42:27|0.00018316
23:42:28|0.00018316
23:42:29|0.00018316
23:42:30|0.00018316
23:42:31|0.00018316
23:42:32|0.00018316
23:42:33|0.00018316
23:42:33|0.00018315
23:42:35|0.00018315
23:42:35|0.00018313
23:42:37|0.00018313
23:42:38|0.00018313
23:42:39|0.00018313
23:42:40|0.00018317
23:42:41|0.00018317
23:42:42|0.00018317
23:42:44|0.00018316
23:42:45|0.00018316
23:42:46|0.00018316
23:42:47|0.00018316
23:42:48|0.00018317
23:42:49|0.00018317
23:42:50|0.00018317
23:42:51|0.00018317
23:42:52|0.00018316
23:42:54|0.0001831
23:42:55|0.00018307
23:42:57|0.00018307
23:42:57|0.00018308
23:42:59|0.00018308
23:43:00|0.00018308
23:43:02|0.00018308
23:43:02|0.00018308
23:43:04|0.00018308
23:43:05|0.00018308
23:43:07|0.00018298
23:43:07|0.00018298
23:43:08|0.00018294
23:43:09|0.00018294
23:43:10|0.00018294
23:43:12|0.00018302
23:43:13|0.0001829
23:43:14|0.0001829
23:43:15|0.0001829
23:43:16|0.00018289
23:43:17|0.00018289
23:43:18|0.00018289
23:43:20|0.0001829
23:43:21|0.0001829
23:43:21|0.00018289
23:43:23|0.00018288
23:43:24|0.00018288
23:43:25|0.00018288
23:43:25|0.00018288
23:43:27|0.00018288
23:43:28|0.00018288
23:43:29|0.00018286
23:43:30|0.00018286
23:43:31|0.00018286
23:43:32|0.00018286
23:43:33|0.0001829
23:43:34|0.00018292
23:43:36|0.00018292
23:43:36|0.00018292
23:43:37|0.00018292
23:43:38|0.00018297
23:43:40|0.00018297
23:43:40|0.00018297
23:43:42|0.00018297
23:43:42|0.00018301
23:43:43|0.00018297
23:43:44|0.00018295
23:43:46|0.00018295
23:43:46|0.00018281
23:43:48|0.00018281
23:43:48|0.0001828
23:43:50|0.0001828
23:43:51|0.0001828
23:43:51|0.0001828
23:43:53|0.0001828
23:43:55|0.0001828
23:43:55|0.0001828
23:43:57|0.0001828
23:43:59|0.0001828
23:44:00|0.00018276
23:44:02|0.00018275
23:44:03|0.00018275
23:44:04|0.00018274
23:44:06|0.00018274
23:44:07|0.00018274
23:44:09|0.00018273
23:44:09|0.00018273
23:44:11|0.00018273
23:44:11|0.00018273
23:44:13|0.00018273
23:44:14|0.00018273
23:44:15|0.00018273
23:44:16|0.00018276
23:44:16|0.00018276
23:44:18|0.00018276
23:44:19|0.00018276
23:44:19|0.00018276
23:44:21|0.00018276
23:44:22|0.00018276
23:44:23|0.00018277
23:44:24|0.00018277
23:44:25|0.00018277
23:44:26|0.00018277
23:44:27|0.00018277
23:44:28|0.00018277
23:44:29|0.00018277
23:44:30|0.00018272
23:44:31|0.00018272
23:44:32|0.00018272
23:44:33|0.00018272
23:44:34|0.00018272
23:44:35|0.00018272
23:44:36|0.00018272
23:44:37|0.00018272
23:44:39|0.00018272
23:44:39|0.00018277
23:44:41|0.00018277
23:44:41|0.00018278
23:44:42|0.00018278
23:44:43|0.00018278
23:44:44|0.00018278
23:44:46|0.00018278
23:44:46|0.00018278
23:44:48|0.00018278
23:44:48|0.00018278
23:44:49|0.00018278
23:44:50|0.00018278
23:44:52|0.00018278
23:44:52|0.00018277
23:44:54|0.00018278
23:44:56|0.00018278
23:44:56|0.00018278
23:44:58|0.00018278
23:45:00|0.00018278
23:45:00|0.00018278
23:45:02|0.00018278
23:45:04|0.00018277
23:45:05|0.00018277
23:45:06|0.00018277
23:45:07|0.00018274
23:45:08|0.00018274
23:45:09|0.00018279
23:45:10|0.00018283
23:45:11|0.00018283
23:45:12|0.00018283
23:45:13|0.00018283
23:45:14|0.00018285
23:45:15|0.00018282
23:45:16|0.00018282
23:45:17|0.00018284
23:45:18|0.00018284
23:45:19|0.00018285
23:45:20|0.00018294
23:45:21|0.00018292
23:45:22|0.00018292
23:45:23|0.0001829
23:45:24|0.0001829
23:45:25|0.0001829
23:45:26|0.00018294
23:45:28|0.00018294
23:45:28|0.00018294
23:45:30|0.00018294
23:45:31|0.00018294
23:45:31|0.00018293
23:45:32|0.00018293
23:45:34|0.00018293
23:45:34|0.00018293
23:45:35|0.00018294
23:45:36|0.00018294
23:45:37|0.00018293
23:45:38|0.00018293
23:45:39|0.00018293
23:45:40|0.00018295
23:45:41|0.00018296
23:45:44|0.00018296
23:45:44|0.00018296
23:45:45|0.00018296
23:45:46|0.00018296
23:45:47|0.00018296
23:45:49|0.00018296
23:45:49|0.00018296
23:45:50|0.00018297
23:45:51|0.00018297
23:45:52|0.00018297
23:45:53|0.00018297
23:45:54|0.00018297
23:45:56|0.00018297
23:45:57|0.00018297
23:45:58|0.00018297
23:45:59|0.0001829
23:46:00|0.00018291
23:46:02|0.00018291
23:46:03|0.00018291
23:46:03|0.00018297
23:46:05|0.00018297
23:46:06|0.000183
23:46:07|0.00018293
23:46:09|0.00018293
23:46:09|0.00018293
23:46:10|0.00018297
23:46:12|0.00018297
23:46:12|0.00018297
23:46:13|0.00018297
23:46:14|0.00018294
23:46:15|0.00018294
23:46:16|0.00018294
23:46:17|0.00018288
23:46:18|0.00018288
23:46:20|0.00018288
23:46:21|0.00018288
23:46:21|0.00018288
23:46:23|0.00018288
23:46:23|0.00018288
23:46:25|0.00018288
23:46:26|0.00018288
23:46:27|0.00018288
23:46:28|0.00018291
23:46:29|0.00018291
23:46:30|0.00018291
23:46:31|0.00018291
23:46:32|0.00018291
23:46:34|0.00018291
23:46:34|0.00018291
23:46:36|0.00018295
23:46:37|0.00018296
23:46:38|0.00018296
23:46:39|0.00018297
23:46:39|0.00018297
23:46:41|0.00018297
23:46:42|0.00018297
23:46:43|0.00018297
23:46:44|0.00018297
23:46:45|0.00018297
23:46:46|0.00018297
23:46:47|0.00018297
23:46:48|0.00018297
23:46:49|0.00018297
23:46:50|0.00018297
23:46:51|0.00018297
23:46:52|0.00018297
23:46:53|0.00018297
23:46:54|0.00018297
23:46:55|0.000183
23:46:56|0.00018305
23:46:57|0.00018307
23:46:58|0.00018307
23:47:00|0.00018307
23:47:00|0.00018307
23:47:01|0.00018307
23:47:03|0.00018299
23:47:03|0.00018299
23:47:06|0.00018289
23:47:07|0.00018284
23:47:08|0.00018286
23:47:08|0.00018286
23:47:09|0.00018291
23:47:11|0.00018294
23:47:12|0.00018293
23:47:14|0.00018293
23:47:15|0.00018293
23:47:15|0.00018293
23:47:17|0.00018293
23:47:18|0.00018294
23:47:19|0.00018294
23:47:19|0.00018296
23:47:20|0.00018296
23:47:22|0.00018288
23:47:23|0.00018289
23:47:24|0.00018289
23:47:25|0.0001829
23:47:26|0.00018285
23:47:27|0.00018285
23:47:28|0.00018285
23:47:29|0.00018285
23:47:31|0.00018285
23:47:31|0.00018285
23:47:32|0.00018285
23:47:34|0.00018285
23:47:34|0.00018287
23:47:35|0.00018287
23:47:36|0.00018287
23:47:37|0.00018286
23:47:39|0.00018286
23:47:40|0.00018278
23:47:41|0.00018282
23:47:41|0.00018282
23:47:43|0.00018282
23:47:44|0.00018282
23:47:44|0.00018282
23:47:45|0.00018282
23:47:46|0.00018284
23:47:48|0.00018285
23:47:49|0.00018285
23:47:50|0.00018285
23:47:50|0.00018285
23:47:52|0.00018285
23:47:53|0.00018285
23:47:54|0.00018289
23:47:55|0.00018289
23:47:56|0.00018289
23:47:57|0.00018289
23:47:59|0.00018289
23:48:01|0.00018289
23:48:01|0.00018289
23:48:03|0.00018289
23:48:04|0.00018287
23:48:04|0.00018287
23:48:05|0.00018286
23:48:07|0.00018282
23:48:07|0.00018282
23:48:08|0.00018282
23:48:09|0.00018282
23:48:10|0.00018282
23:48:11|0.00018282
23:48:12|0.00018282
23:48:14|0.00018282
23:48:14|0.00018282
23:48:16|0.00018281
23:48:17|0.00018279
23:48:17|0.00018277
23:48:19|0.00018277
23:48:20|0.00018277
23:48:21|0.00018277
23:48:22|0.00018277
23:48:23|0.00018277
23:48:24|0.00018277
23:48:26|0.00018277
23:48:26|0.00018277
23:48:27|0.00018277
23:48:28|0.00018278
23:48:29|0.00018279
23:48:30|0.00018279
23:48:31|0.00018279
23:48:32|0.00018281
23:48:33|0.00018281
23:48:34|0.00018281
23:48:35|0.00018281
23:48:36|0.00018283
23:48:38|0.00018283
23:48:38|0.00018286
23:48:39|0.00018285
23:48:40|0.00018285
23:48:42|0.00018285
23:48:43|0.00018285
23:48:44|0.00018282
23:48:45|0.00018282
23:48:46|0.00018282
23:48:46|0.00018282
23:48:48|0.00018278
23:48:48|0.00018277
23:48:50|0.00018277
23:48:51|0.00018277
23:48:52|0.00018277
23:48:53|0.00018276
23:48:54|0.00018274
23:48:55|0.00018273
23:48:56|0.00018274
23:48:57|0.00018274
23:48:58|0.00018274
23:48:59|0.00018271
23:49:00|0.00018271
23:49:02|0.00018271
23:49:03|0.0001827
23:49:04|0.00018265
23:49:06|0.00018265
23:49:06|0.00018268
23:49:08|0.00018268
23:49:09|0.0001827
23:49:10|0.0001827
23:49:11|0.0001827
23:49:12|0.00018276
23:49:13|0.00018277
23:49:14|0.00018279
23:49:14|0.00018279
23:49:16|0.00018282
23:49:17|0.0001828
23:49:18|0.0001828
23:49:19|0.0001828
23:49:19|0.0001828
23:49:20|0.0001828
23:49:22|0.0001828
23:49:23|0.0001828
23:49:24|0.0001828
23:49:25|0.0001828
23:49:26|0.00018273
23:49:27|0.00018273
23:49:28|0.00018273
23:49:29|0.00018269
23:49:30|0.00018269
23:49:31|0.00018268
23:49:32|0.00018267
23:49:33|0.00018267
23:49:34|0.00018271
23:49:36|0.00018271
23:49:36|0.00018271
23:49:37|0.0001827
23:49:39|0.0001827
23:49:39|0.0001827
23:49:41|0.0001827
23:49:42|0.00018266
23:49:42|0.00018266
23:49:43|0.00018266
23:49:44|0.00018266
23:49:46|0.00018266
23:49:47|0.00018266
23:49:47|0.00018263
23:49:49|0.00018263
23:49:50|0.00018263
23:49:51|0.00018263
23:49:51|0.00018262
23:49:52|0.00018259
23:49:53|0.00018259
23:49:54|0.00018259
23:49:56|0.0001826
23:49:57|0.0001826
23:49:58|0.0001826
23:49:59|0.00018254
23:50:00|0.00018254
23:50:01|0.00018254
23:50:02|0.00018254
23:50:03|0.00018254
23:50:04|0.00018256
23:50:05|0.00018256
23:50:06|0.0001826
23:50:07|0.0001826
23:50:09|0.0001826
23:50:09|0.0001826
23:50:10|0.0001826
23:50:11|0.0001826
23:50:12|0.00018257
23:50:13|0.00018257
23:50:14|0.00018256
23:50:16|0.00018256
23:50:16|0.00018256
23:50:17|0.00018257
23:50:18|0.00018257
23:50:19|0.00018257
23:50:20|0.00018256
23:50:21|0.00018253
23:50:22|0.00018252
23:50:23|0.00018252
23:50:25|0.00018252
23:50:26|0.00018252
23:50:27|0.00018252
23:50:27|0.00018252
23:50:28|0.00018252
23:50:29|0.00018252
23:50:30|0.00018255
23:50:31|0.00018256
23:50:32|0.00018256
23:50:34|0.0001826
23:50:34|0.0001826
23:50:35|0.0001826
23:50:36|0.0001826
23:50:37|0.00018258
23:50:39|0.00018258
23:50:40|0.00018258
23:50:40|0.00018258
23:50:42|0.00018255
23:50:43|0.0001825
23:50:44|0.0001825
23:50:46|0.0001825
23:50:46|0.0001825
23:50:48|0.0001825
23:50:49|0.0001825
23:50:50|0.00018249
23:50:51|0.00018247
23:50:51|0.00018247
23:50:52|0.00018247
23:50:54|0.00018247
23:50:54|0.00018249
23:50:56|0.00018249
23:50:57|0.00018251
23:50:58|0.0001825
23:50:58|0.0001825
23:50:59|0.00018244
23:51:01|0.00018244
23:51:03|0.00018244
23:51:03|0.00018257
23:51:05|0.00018256
23:51:06|0.0001826
23:51:07|0.00018261
23:51:08|0.00018261
23:51:08|0.00018262
23:51:10|0.00018261
23:51:11|0.00018261
23:51:12|0.00018261
23:51:13|0.00018269
23:51:14|0.00018261
23:51:15|0.00018251
23:51:16|0.00018251
23:51:17|0.00018243
23:51:19|0.00018243
23:51:19|0.00018243
23:51:21|0.00018242
23:51:22|0.00018242
23:51:23|0.00018242
23:51:24|0.00018231
23:51:24|0.00018246
23:51:26|0.00018246
23:51:27|0.00018246
23:51:28|0.00018246
23:51:29|0.00018247
23:51:30|0.00018251
23:51:31|0.00018259
23:51:33|0.00018259
23:51:33|0.00018259
23:51:34|0.00018259
23:51:35|0.00018259
23:51:36|0.0001826
23:51:37|0.0001826
23:51:38|0.00018261
23:51:39|0.0001826
23:51:40|0.0001826
23:51:41|0.00018254
23:51:42|0.00018249
23:51:43|0.00018238
23:51:44|0.00018229
23:51:45|0.00018228
23:51:46|0.00018227
23:51:47|0.00018227
23:51:49|0.00018227
23:51:49|0.00018227
23:51:51|0.00018227
23:51:51|0.00018227
23:51:53|0.00018229
23:51:54|0.00018229
23:51:54|0.00018229
23:51:55|0.0001823
23:51:57|0.00018236
23:51:58|0.00018236
23:51:59|0.00018236
23:51:59|0.00018233
23:52:01|0.00018231
23:52:03|0.00018231
23:52:04|0.00018233
23:52:05|0.00018237
23:52:07|0.00018242
23:52:08|0.00018247
23:52:09|0.00018247
23:52:09|0.00018247
23:52:10|0.00018245
23:52:12|0.00018245
23:52:13|0.00018246
23:52:14|0.00018246
23:52:15|0.00018249
23:52:15|0.00018249
23:52:17|0.00018249
23:52:18|0.00018248
23:52:18|0.00018252
23:52:20|0.0001825
23:52:21|0.0001825
23:52:22|0.0001825
23:52:23|0.0001825
23:52:25|0.0001825
23:52:25|0.00018249
23:52:26|0.00018248
23:52:27|0.00018248
23:52:29|0.00018247
23:52:30|0.00018247
23:52:30|0.00018248
23:52:32|0.00018249
23:52:32|0.00018249
23:52:33|0.0001826
23:52:34|0.0001826
23:52:36|0.0001826
23:52:36|0.00018255
23:52:37|0.00018254
23:52:38|0.00018254
23:52:40|0.00018253
23:52:40|0.00018254
23:52:41|0.00018253
23:52:43|0.0001825
23:52:44|0.0001825
23:52:44|0.0001825
23:52:46|0.00018249
23:52:47|0.00018249
23:52:48|0.00018249
23:52:49|0.00018248
23:52:50|0.00018248
23:52:51|0.00018248
23:52:52|0.00018248
23:52:53|0.00018248
23:52:54|0.00018248
23:52:55|0.00018248
23:52:56|0.00018248
23:52:57|0.00018248
23:52:58|0.00018247
23:53:00|0.00018247
23:53:01|0.00018247
23:53:01|0.00018247
23:53:03|0.00018246
23:53:05|0.00018246
23:53:05|0.00018249
23:53:07|0.00018249
23:53:08|0.00018249
23:53:09|0.00018247
23:53:10|0.00018248
23:53:11|0.00018251
23:53:12|0.00018255
23:53:13|0.00018255
23:53:14|0.00018255
23:53:15|0.00018255
23:53:16|0.00018255
23:53:17|0.00018256
23:53:18|0.00018257
23:53:20|0.00018267
23:53:20|0.00018262
23:53:21|0.00018262
23:53:23|0.00018254
23:53:24|0.00018254
23:53:24|0.00018256
23:53:26|0.00018256
23:53:27|0.00018256
23:53:27|0.00018256
23:53:29|0.00018256
23:53:30|0.00018256
23:53:31|0.00018256
23:53:32|0.00018259
23:53:33|0.0001826
23:53:34|0.00018259
23:53:35|0.00018259
23:53:36|0.00018259
23:53:37|0.00018258
23:53:39|0.00018258
23:53:39|0.00018259
23:53:41|0.00018259
23:53:42|0.00018259
23:53:43|0.00018259
23:53:44|0.00018259
23:53:45|0.00018257
23:53:46|0.00018257
23:53:47|0.00018257
23:53:48|0.00018257
23:53:49|0.00018257
23:53:50|0.00018257
23:53:51|0.00018257
23:53:52|0.00018257
23:53:53|0.00018257
23:53:54|0.00018257
23:53:55|0.00018259
23:53:56|0.00018259
23:53:57|0.00018259
23:53:58|0.00018259
23:53:59|0.00018259
23:54:00|0.00018259
23:54:01|0.00018253
23:54:02|0.00018253
23:54:03|0.00018258
23:54:05|0.00018258
23:54:06|0.00018258
23:54:08|0.00018257
23:54:08|0.00018257
23:54:10|0.00018254
23:54:10|0.00018254
23:54:12|0.00018253
23:54:12|0.00018253
23:54:14|0.00018253
23:54:14|0.00018254
23:54:16|0.00018251
23:54:17|0.00018251
23:54:18|0.0001825
23:54:20|0.0001825
23:54:20|0.0001825
23:54:21|0.0001825
23:54:22|0.0001825
23:54:24|0.0001825
23:54:25|0.00018249
23:54:26|0.00018249
23:54:27|0.00018249
23:54:28|0.00018248
23:54:29|0.00018249
23:54:30|0.00018249
23:54:31|0.00018249
23:54:32|0.00018249
23:54:33|0.00018257
23:54:35|0.00018257
23:54:36|0.00018257
23:54:36|0.00018259
23:54:38|0.00018262
23:54:39|0.00018262
23:54:39|0.00018253
23:54:41|0.00018253
23:54:42|0.00018253
23:54:43|0.00018253
23:54:44|0.00018253
23:54:45|0.00018253
23:54:46|0.00018253
23:54:47|0.00018253
23:54:48|0.00018253
23:54:49|0.00018253
23:54:50|0.00018246
23:54:51|0.00018246
23:54:52|0.00018246
23:54:53|0.00018246
23:54:54|0.00018246
23:54:55|0.00018246
23:54:56|0.00018246
23:54:57|0.00018246
23:54:58|0.00018246
23:54:59|0.00018246
23:55:00|0.00018248
23:55:01|0.0001825
23:55:02|0.0001825
23:55:03|0.0001825
23:55:04|0.0001825
23:55:06|0.0001825
23:55:07|0.0001825
23:55:08|0.0001825
23:55:09|0.0001825
23:55:10|0.0001825
23:55:11|0.0001825
23:55:13|0.0001825
23:55:13|0.0001825
23:55:15|0.0001825
23:55:16|0.0001825
23:55:17|0.0001825
23:55:18|0.00018249
23:55:19|0.00018257
23:55:20|0.00018257
23:55:22|0.00018257
23:55:22|0.00018257
23:55:24|0.00018256
23:55:25|0.00018259
23:55:26|0.00018259
23:55:27|0.00018259
23:55:28|0.00018258
23:55:29|0.00018258
23:55:30|0.00018258
23:55:31|0.00018258
23:55:32|0.00018258
23:55:34|0.00018258
23:55:35|0.00018258
23:55:35|0.00018258
23:55:37|0.00018258
23:55:37|0.00018258
23:55:38|0.00018252
23:55:40|0.00018252
23:55:41|0.00018251
23:55:42|0.00018251
23:55:42|0.00018252
23:55:44|0.00018252
23:55:44|0.00018252
23:55:45|0.00018251
23:55:47|0.00018251
23:55:47|0.00018253
23:55:48|0.00018253
23:55:50|0.00018253
23:55:50|0.00018253
23:55:52|0.00018253
23:55:53|0.00018256
23:55:54|0.00018256
23:55:55|0.00018256
23:55:56|0.00018256
23:55:57|0.00018256
23:55:58|0.00018255
23:55:59|0.00018255
23:56:00|0.00018255
23:56:01|0.00018255
23:56:02|0.00018255
23:56:03|0.00018253
23:56:04|0.00018253
23:56:05|0.00018255
23:56:06|0.00018255
23:56:07|0.00018252
23:56:09|0.00018252
23:56:10|0.00018252
23:56:11|0.00018252
23:56:12|0.00018258
23:56:13|0.00018258
23:56:14|0.00018258
23:56:15|0.00018258
23:56:17|0.00018257
23:56:18|0.00018258
23:56:18|0.00018258
23:56:19|0.00018258
23:56:21|0.00018258
23:56:21|0.00018258
23:56:22|0.00018258
23:56:24|0.00018258
23:56:25|0.00018258
23:56:25|0.0001826
23:56:27|0.00018261
23:56:27|0.00018261
23:56:28|0.00018265
23:56:29|0.00018265
23:56:31|0.00018266
23:56:32|0.00018267
23:56:33|0.00018267
23:56:34|0.00018267
23:56:34|0.00018267
23:56:35|0.00018268
23:56:36|0.00018268
23:56:38|0.00018269
23:56:39|0.00018269
23:56:39|0.00018269
23:56:41|0.0001827
23:56:41|0.0001827
23:56:43|0.00018268
23:56:44|0.00018268
23:56:45|0.00018268
23:56:46|0.00018268
23:56:47|0.00018267
23:56:48|0.00018267
23:56:49|0.00018267
23:56:51|0.00018267
23:56:51|0.00018267
23:56:53|0.00018267
23:56:53|0.00018267
23:56:54|0.00018267
23:56:55|0.00018267
23:56:57|0.00018267
23:56:57|0.00018267
23:56:59|0.00018267
23:56:59|0.00018267
23:57:00|0.00018271
23:57:01|0.00018271
23:57:03|0.00018271
23:57:04|0.00018271
23:57:05|0.00018271
23:57:06|0.00018272
23:57:07|0.00018272
23:57:08|0.00018272
23:57:08|0.00018272
23:57:10|0.00018272
23:57:11|0.00018272
23:57:13|0.00018272
23:57:14|0.00018272
23:57:14|0.00018272
23:57:16|0.00018273
23:57:17|0.00018273
23:57:18|0.00018273
23:57:18|0.00018274
23:57:20|0.00018274
23:57:22|0.00018274
23:57:23|0.00018274
23:57:23|0.00018275
23:57:25|0.00018277
23:57:25|0.00018283
23:57:27|0.00018283
23:57:28|0.00018283
23:57:29|0.00018283
23:57:30|0.00018283
23:57:31|0.00018283
23:57:32|0.00018283
23:57:32|0.00018279
23:57:34|0.00018279
23:57:34|0.00018287
23:57:36|0.00018287
23:57:37|0.00018288
23:57:38|0.00018288
23:57:39|0.00018288
23:57:40|0.00018288
23:57:41|0.00018285
23:57:42|0.00018285
23:57:43|0.00018285
23:57:44|0.00018284
23:57:45|0.00018283
23:57:46|0.00018281
23:57:47|0.00018281
23:57:48|0.00018281
23:57:49|0.00018281
23:57:51|0.00018281
23:57:51|0.00018281
23:57:52|0.00018281
23:57:53|0.00018281
23:57:54|0.00018281
23:57:55|0.00018281
23:57:56|0.00018281
23:57:58|0.00018281
23:57:59|0.00018281
23:58:00|0.00018281
23:58:01|0.00018281
23:58:02|0.00018281
23:58:03|0.0001828
23:58:04|0.0001828
23:58:06|0.0001828
23:58:07|0.00018279
23:58:08|0.00018279
23:58:10|0.0001828
23:58:11|0.0001828
23:58:11|0.0001828
23:58:13|0.0001828
23:58:14|0.0001828
23:58:15|0.00018279
23:58:16|0.00018279
23:58:17|0.00018283
23:58:18|0.00018283
23:58:19|0.00018283
23:58:20|0.00018282
23:58:21|0.00018282
23:58:22|0.00018285
23:58:23|0.00018285
23:58:24|0.00018285
23:58:25|0.00018285
23:58:27|0.00018285
23:58:28|0.00018285
23:58:28|0.00018285
23:58:29|0.00018285
23:58:30|0.00018285
23:58:31|0.00018286
23:58:33|0.00018286
23:58:33|0.00018286
23:58:35|0.00018286
23:58:36|0.00018286
23:58:37|0.00018286
23:58:38|0.00018286
23:58:39|0.00018286
23:58:39|0.00018286
23:58:40|0.00018286
23:58:42|0.00018286
23:58:44|0.00018286
23:58:45|0.00018286
23:58:46|0.00018292
23:58:46|0.00018293
23:58:47|0.00018295
23:58:48|0.00018295
23:58:49|0.00018295
23:58:50|0.00018296
23:58:52|0.00018297
23:58:53|0.00018299
23:58:53|0.00018299
23:58:54|0.000183
23:58:56|0.000183
23:58:57|0.000183
23:58:59|0.000183
23:59:00|0.00018305
23:59:00|0.00018307
23:59:02|0.00018307
23:59:03|0.00018307
23:59:04|0.00018307
23:59:05|0.0001831
23:59:05|0.0001831
23:59:07|0.00018308
23:59:08|0.00018308
23:59:08|0.00018307
23:59:11|0.00018307
23:59:12|0.00018311
23:59:13|0.00018311
23:59:14|0.00018315
23:59:15|0.00018315
23:59:16|0.00018315
23:59:17|0.00018315
23:59:18|0.00018321
23:59:19|0.00018324
23:59:20|0.00018325
23:59:21|0.00018325
23:59:22|0.00018325
23:59:24|0.00018325
23:59:25|0.00018326
23:59:25|0.00018326
23:59:27|0.00018325
23:59:28|0.00018325
23:59:29|0.00018325
23:59:31|0.00018325
23:59:31|0.00018324
23:59:33|0.00018324
23:59:33|0.00018338
23:59:34|0.00018337
23:59:35|0.00018335
23:59:36|0.00018335
23:59:38|0.00018335
23:59:38|0.00018335
23:59:40|0.00018335
23:59:41|0.00018335
23:59:42|0.00018334
23:59:43|0.00018332
23:59:44|0.00018331
23:59:44|0.00018331
23:59:47|0.00018338
23:59:48|0.00018339
23:59:48|0.00018339
23:59:49|0.00018339
23:59:51|0.00018339
23:59:52|0.00018339
23:59:52|0.00018339
23:59:54|0.00018339
23:59:55|0.00018339
23:59:56|0.00018339
23:59:57|0.00018339
23:59:58|0.00018342
23:59:59|0.00018342