00:00:00|0.00017135
00:00:01|0.00017135
00:00:02|0.0001713
00:00:04|0.00017126
00:00:04|0.00017127
00:00:05|0.00017127
00:00:07|0.00017136
00:00:09|0.00017136
00:00:10|0.00017142
00:00:11|0.00017141
00:00:12|0.00017142
00:00:13|0.00017143
00:00:14|0.00017143
00:00:15|0.00017131
00:00:16|0.00017132
00:00:17|0.00017133
00:00:18|0.00017133
00:00:19|0.00017132
00:00:20|0.00017134
00:00:22|0.00017136
00:00:23|0.00017138
00:00:23|0.00017139
00:00:24|0.00017142
00:00:25|0.00017138
00:00:26|0.00017146
00:00:28|0.00017157
00:00:29|0.0001716
00:00:29|0.0001716
00:00:30|0.0001716
00:00:32|0.0001716
00:00:33|0.0001716
00:00:34|0.00017161
00:00:35|0.00017161
00:00:36|0.00017161
00:00:37|0.00017161
00:00:37|0.00017162
00:00:39|0.00017169
00:00:40|0.00017174
00:00:41|0.00017179
00:00:42|0.00017184
00:00:43|0.00017188
00:00:44|0.00017188
00:00:45|0.00017183
00:00:46|0.00017182
00:00:47|0.00017182
00:00:48|0.00017178
00:00:49|0.00017182
00:00:50|0.00017182
00:00:51|0.00017182
00:00:52|0.0001718
00:00:54|0.00017181
00:00:54|0.00017182
00:00:55|0.00017181
00:00:57|0.00017183
00:00:57|0.00017183
00:00:58|0.00017189
00:00:59|0.00017189
00:01:00|0.00017189
00:01:01|0.00017195
00:01:02|0.00017195
00:01:03|0.00017197
00:01:05|0.00017204
00:01:07|0.00017205
00:01:08|0.00017215
00:01:09|0.00017215
00:01:10|0.00017217
00:01:11|0.00017216
00:01:13|0.00017215
00:01:14|0.00017215
00:01:15|0.0001722
00:01:16|0.00017217
00:01:17|0.00017216
00:01:18|0.00017215
00:01:19|0.00017203
00:01:21|0.00017208
00:01:22|0.00017209
00:01:22|0.00017212
00:01:23|0.00017212
00:01:24|0.00017212
00:01:25|0.00017212
00:01:27|0.00017212
00:01:28|0.00017213
00:01:28|0.00017211
00:01:29|0.00017211
00:01:30|0.00017209
00:01:31|0.00017209
00:01:32|0.00017205
00:01:34|0.00017205
00:01:35|0.00017196
00:01:36|0.0001719
00:01:37|0.00017194
00:01:37|0.00017194
00:01:39|0.00017197
00:01:40|0.00017199
00:01:41|0.00017199
00:01:42|0.00017197
00:01:42|0.00017197
00:01:44|0.00017197
00:01:44|0.00017197
00:01:46|0.00017197
00:01:47|0.00017197
00:01:48|0.00017194
00:01:49|0.00017195
00:01:50|0.00017198
00:01:51|0.00017198
00:01:53|0.00017198
00:01:53|0.00017199
00:01:55|0.000172
00:01:55|0.000172
00:01:56|0.00017202
00:01:57|0.00017202
00:01:58|0.00017206
00:02:00|0.00017204
00:02:00|0.00017203
00:02:02|0.00017196
00:02:04|0.00017196
00:02:04|0.0001719
00:02:05|0.0001719
00:02:06|0.0001719
00:02:07|0.0001719
00:02:09|0.0001719
00:02:10|0.0001719
00:02:11|0.00017192
00:02:12|0.00017199
00:02:14|0.00017199
00:02:15|0.00017202
00:02:16|0.00017202
00:02:17|0.00017201
00:02:18|0.00017201
00:02:19|0.00017205
00:02:20|0.00017205
00:02:21|0.00017208
00:02:22|0.00017209
00:02:24|0.0001721
00:02:25|0.0001721
00:02:26|0.0001721
00:02:27|0.0001721
00:02:28|0.0001721
00:02:29|0.0001721
00:02:30|0.0001721
00:02:31|0.00017212
00:02:31|0.00017212
00:02:34|0.00017212
00:02:34|0.00017212
00:02:35|0.00017212
00:02:37|0.00017212
00:02:37|0.00017212
00:02:39|0.00017217
00:02:39|0.00017217
00:02:41|0.00017216
00:02:42|0.00017216
00:02:42|0.00017224
00:02:44|0.00017226
00:02:45|0.00017226
00:02:46|0.00017229
00:02:47|0.0001723
00:02:48|0.00017229
00:02:49|0.0001723
00:02:50|0.0001723
00:02:51|0.0001723
00:02:52|0.00017231
00:02:53|0.00017232
00:02:55|0.00017232
00:02:55|0.00017232
00:02:56|0.00017232
00:02:57|0.00017233
00:02:58|0.00017233
00:02:59|0.00017235
00:03:00|0.00017238
00:03:01|0.00017238
00:03:02|0.00017238
00:03:04|0.00017237
00:03:05|0.00017232
00:03:06|0.00017232
00:03:07|0.00017229
00:03:09|0.00017232
00:03:09|0.00017232
00:03:11|0.00017233
00:03:12|0.00017233
00:03:13|0.00017232
00:03:15|0.0001723
00:03:15|0.00017229
00:03:16|0.00017229
00:03:17|0.00017228
00:03:19|0.00017228
00:03:20|0.00017221
00:03:21|0.00017218
00:03:22|0.00017221
00:03:23|0.00017224
00:03:24|0.00017224
00:03:25|0.00017224
00:03:27|0.00017222
00:03:27|0.00017222
00:03:28|0.00017221
00:03:29|0.00017221
00:03:30|0.0001722
00:03:32|0.0001722
00:03:33|0.0001722
00:03:33|0.0001722
00:03:34|0.00017222
00:03:36|0.0001722
00:03:37|0.0001722
00:03:38|0.00017219
00:03:38|0.00017219
00:03:39|0.00017219
00:03:40|0.00017219
00:03:42|0.00017219
00:03:43|0.00017212
00:03:44|0.00017212
00:03:45|0.00017212
00:03:46|0.00017211
00:03:46|0.00017211
00:03:47|0.00017211
00:03:48|0.00017213
00:03:51|0.00017213
00:03:52|0.00017215
00:03:53|0.00017214
00:03:54|0.00017214
00:03:56|0.00017214
00:03:57|0.00017215
00:03:57|0.00017216
00:03:59|0.00017218
00:03:59|0.00017218
00:04:00|0.00017218
00:04:02|0.00017218
00:04:02|0.00017218
00:04:04|0.00017219
00:04:05|0.00017227
00:04:06|0.00017227
00:04:07|0.00017228
00:04:09|0.00017232
00:04:11|0.00017242
00:04:11|0.00017244
00:04:13|0.00017249
00:04:14|0.0001725
00:04:15|0.00017246
00:04:16|0.00017241
00:04:17|0.00017236
00:04:18|0.00017236
00:04:19|0.00017236
00:04:20|0.00017236
00:04:21|0.00017234
00:04:23|0.00017234
00:04:24|0.00017233
00:04:25|0.00017233
00:04:25|0.00017233
00:04:27|0.00017233
00:04:27|0.00017234
00:04:28|0.00017235
00:04:30|0.00017235
00:04:32|0.00017236
00:04:32|0.00017239
00:04:34|0.00017239
00:04:34|0.00017239
00:04:35|0.00017239
00:04:36|0.00017239
00:04:38|0.00017239
00:04:38|0.00017242
00:04:39|0.00017242
00:04:41|0.00017242
00:04:41|0.00017242
00:04:43|0.00017242
00:04:44|0.00017242
00:04:44|0.00017242
00:04:46|0.00017244
00:04:47|0.00017244
00:04:48|0.00017244
00:04:49|0.00017246
00:04:50|0.00017246
00:04:51|0.00017243
00:04:52|0.00017243
00:04:53|0.00017243
00:04:54|0.00017244
00:04:55|0.00017242
00:04:56|0.00017242
00:04:57|0.00017245
00:04:58|0.00017245
00:04:59|0.00017245
00:05:00|0.00017242
00:05:01|0.00017238
00:05:02|0.00017238
00:05:03|0.00017238
00:05:05|0.00017238
00:05:05|0.00017238
00:05:06|0.00017237
00:05:07|0.00017238
00:05:09|0.00017238
00:05:10|0.00017238
00:05:11|0.00017238
00:05:13|0.00017238
00:05:13|0.0001724
00:05:14|0.00017241
00:05:15|0.00017244
00:05:17|0.00017241
00:05:17|0.00017241
00:05:18|0.00017241
00:05:20|0.00017241
00:05:21|0.00017239
00:05:21|0.00017234
00:05:22|0.00017234
00:05:23|0.00017234
00:05:24|0.00017236
00:05:25|0.00017236
00:05:26|0.00017236
00:05:28|0.00017236
00:05:29|0.0001724
00:05:30|0.00017241
00:05:31|0.00017245
00:05:32|0.00017249
00:05:33|0.0001725
00:05:33|0.00017249
00:05:35|0.00017249
00:05:36|0.00017242
00:05:37|0.00017235
00:05:38|0.00017231
00:05:39|0.00017231
00:05:40|0.00017231
00:05:41|0.00017228
00:05:42|0.00017224
00:05:43|0.00017224
00:05:44|0.00017222
00:05:45|0.00017223
00:05:46|0.00017223
00:05:47|0.00017223
00:05:49|0.00017228
00:05:49|0.0001723
00:05:51|0.00017229
00:05:51|0.00017229
00:05:52|0.00017227
00:05:53|0.00017227
00:05:54|0.00017227
00:05:55|0.00017226
00:05:57|0.00017226
00:05:57|0.00017225
00:05:58|0.00017227
00:05:59|0.00017227
00:06:01|0.00017229
00:06:02|0.00017226
00:06:02|0.00017226
00:06:04|0.00017221
00:06:04|0.00017222
00:06:06|0.00017222
00:06:06|0.00017226
00:06:08|0.0001723
00:06:09|0.00017233
00:06:09|0.00017233
00:06:10|0.00017238
00:06:13|0.00017241
00:06:14|0.00017247
00:06:15|0.00017247
00:06:17|0.00017242
00:06:18|0.00017238
00:06:18|0.00017246
00:06:20|0.00017246
00:06:21|0.00017243
00:06:21|0.00017243
00:06:22|0.00017244
00:06:24|0.00017244
00:06:24|0.00017245
00:06:25|0.00017242
00:06:27|0.00017242
00:06:27|0.00017242
00:06:29|0.00017241
00:06:30|0.00017241
00:06:31|0.00017241
00:06:32|0.00017241
00:06:33|0.0001724
00:06:34|0.00017234
00:06:36|0.00017232
00:06:36|0.00017229
00:06:38|0.00017229
00:06:39|0.00017224
00:06:40|0.00017226
00:06:41|0.00017226
00:06:42|0.00017229
00:06:43|0.00017229
00:06:44|0.00017229
00:06:45|0.00017221
00:06:46|0.0001723
00:06:47|0.00017238
00:06:48|0.00017238
00:06:50|0.00017242
00:06:50|0.00017242
00:06:51|0.00017242
00:06:53|0.00017243
00:06:53|0.00017243
00:06:54|0.00017243
00:06:56|0.00017243
00:06:56|0.00017243
00:06:57|0.00017243
00:06:58|0.00017243
00:06:59|0.00017243
00:07:00|0.00017244
00:07:01|0.00017249
00:07:02|0.00017249
00:07:03|0.00017247
00:07:04|0.00017248
00:07:05|0.00017249
00:07:07|0.00017251
00:07:07|0.00017254
00:07:08|0.00017254
00:07:09|0.00017254
00:07:10|0.00017255
00:07:11|0.00017253
00:07:13|0.00017253
00:07:14|0.00017253
00:07:16|0.00017253
00:07:18|0.00017253
00:07:18|0.00017255
00:07:19|0.00017255
00:07:20|0.00017255
00:07:22|0.00017255
00:07:23|0.00017255
00:07:24|0.00017256
00:07:25|0.00017256
00:07:25|0.00017256
00:07:27|0.00017257
00:07:28|0.00017261
00:07:29|0.00017267
00:07:30|0.00017265
00:07:31|0.00017265
00:07:32|0.00017265
00:07:33|0.00017265
00:07:34|0.00017265
00:07:34|0.00017264
00:07:36|0.00017264
00:07:37|0.00017264
00:07:38|0.00017264
00:07:39|0.00017264
00:07:40|0.00017264
00:07:41|0.00017264
00:07:42|0.00017264
00:07:43|0.00017264
00:07:44|0.00017262
00:07:46|0.00017262
00:07:47|0.00017262
00:07:47|0.00017262
00:07:48|0.00017262
00:07:49|0.00017262
00:07:51|0.00017262
00:07:51|0.00017262
00:07:52|0.00017262
00:07:53|0.00017262
00:07:55|0.00017262
00:07:55|0.00017262
00:07:56|0.00017262
00:07:58|0.00017267
00:07:58|0.00017268
00:07:59|0.00017268
00:08:00|0.00017268
00:08:01|0.00017267
00:08:03|0.00017267
00:08:03|0.00017266
00:08:04|0.00017267
00:08:05|0.00017267
00:08:06|0.00017267
00:08:08|0.00017267
00:08:08|0.00017265
00:08:09|0.00017265
00:08:10|0.00017262
00:08:12|0.00017262
00:08:14|0.00017262
00:08:15|0.00017262
00:08:16|0.00017262
00:08:17|0.00017261
00:08:19|0.00017261
00:08:20|0.00017259
00:08:21|0.00017259
00:08:21|0.00017259
00:08:22|0.00017259
00:08:24|0.00017256
00:08:25|0.00017256
00:08:26|0.00017255
00:08:27|0.00017255
00:08:27|0.00017255
00:08:29|0.00017257
00:08:30|0.00017257
00:08:32|0.00017257
00:08:33|0.00017258
00:08:34|0.00017258
00:08:34|0.00017258
00:08:35|0.00017259
00:08:36|0.00017259
00:08:38|0.00017259
00:08:38|0.00017259
00:08:40|0.00017259
00:08:41|0.00017259
00:08:42|0.00017259
00:08:43|0.00017259
00:08:44|0.00017259
00:08:44|0.00017259
00:08:45|0.00017259
00:08:47|0.00017259
00:08:47|0.00017259
00:08:49|0.00017258
00:08:50|0.00017258
00:08:51|0.00017257
00:08:52|0.00017257
00:08:53|0.00017257
00:08:54|0.00017258
00:08:55|0.00017258
00:08:56|0.00017264
00:08:57|0.00017264
00:08:58|0.00017264
00:08:59|0.00017265
00:09:00|0.00017266
00:09:01|0.00017264
00:09:02|0.00017264
00:09:03|0.00017264
00:09:04|0.0001726
00:09:06|0.0001726
00:09:06|0.00017236
00:09:07|0.00017236
00:09:08|0.00017236
00:09:09|0.00017236
00:09:10|0.00017236
00:09:11|0.00017236
00:09:13|0.00017236
00:09:14|0.00017237
00:09:15|0.00017242
00:09:16|0.00017242
00:09:17|0.0001724
00:09:19|0.00017241
00:09:20|0.00017241
00:09:20|0.00017241
00:09:22|0.00017247
00:09:23|0.0001724
00:09:24|0.00017242
00:09:25|0.00017244
00:09:26|0.00017244
00:09:27|0.00017248
00:09:28|0.00017248
00:09:30|0.00017248
00:09:30|0.00017248
00:09:31|0.00017247
00:09:33|0.00017247
00:09:34|0.00017247
00:09:35|0.00017247
00:09:36|0.00017246
00:09:37|0.00017246
00:09:38|0.00017246
00:09:39|0.0001725
00:09:40|0.0001725
00:09:42|0.00017252
00:09:42|0.00017259
00:09:43|0.00017259
00:09:44|0.00017257
00:09:45|0.00017257
00:09:46|0.00017257
00:09:47|0.00017255
00:09:48|0.00017256
00:09:49|0.00017256
00:09:50|0.00017255
00:09:51|0.00017255
00:09:52|0.00017255
00:09:53|0.00017256
00:09:55|0.00017256
00:09:55|0.00017256
00:09:56|0.00017259
00:09:58|0.00017259
00:09:58|0.00017258
00:09:59|0.00017258
00:10:00|0.00017258
00:10:01|0.00017264
00:10:02|0.00017266
00:10:03|0.00017266
00:10:04|0.00017266
00:10:05|0.00017269
00:10:06|0.00017269
00:10:07|0.0001727
00:10:09|0.00017269
00:10:10|0.00017268
00:10:11|0.00017268
00:10:12|0.00017261
00:10:13|0.00017258
00:10:15|0.00017258
00:10:17|0.0001725
00:10:17|0.00017251
00:10:19|0.00017251
00:10:20|0.00017254
00:10:21|0.00017254
00:10:22|0.00017254
00:10:23|0.00017254
00:10:24|0.00017247
00:10:25|0.00017247
00:10:26|0.00017247
00:10:27|0.00017243
00:10:28|0.00017243
00:10:29|0.00017243
00:10:29|0.00017241
00:10:31|0.00017236
00:10:32|0.00017239
00:10:33|0.00017241
00:10:34|0.0001725
00:10:35|0.0001725
00:10:36|0.0001725
00:10:37|0.00017251
00:10:38|0.00017255
00:10:39|0.00017256
00:10:40|0.00017256
00:10:41|0.00017255
00:10:42|0.00017256
00:10:43|0.00017256
00:10:44|0.00017261
00:10:46|0.00017261
00:10:46|0.00017261
00:10:47|0.00017261
00:10:48|0.00017257
00:10:49|0.00017258
00:10:51|0.0001726
00:10:52|0.00017261
00:10:53|0.00017261
00:10:54|0.00017261
00:10:55|0.00017261
00:10:56|0.00017266
00:10:57|0.00017266
00:10:58|0.00017269
00:10:59|0.00017269
00:11:00|0.00017269
00:11:01|0.00017272
00:11:02|0.00017272
00:11:03|0.00017272
00:11:04|0.00017272
00:11:05|0.00017275
00:11:06|0.00017277
00:11:07|0.00017278
00:11:08|0.00017282
00:11:09|0.00017283
00:11:10|0.00017283
00:11:11|0.00017279
00:11:12|0.00017279
00:11:13|0.00017279
00:11:15|0.00017279
00:11:16|0.00017279
00:11:18|0.00017281
00:11:19|0.00017275
00:11:20|0.00017277
00:11:21|0.00017277
00:11:21|0.00017283
00:11:23|0.00017284
00:11:24|0.00017284
00:11:25|0.00017284
00:11:26|0.00017284
00:11:27|0.00017285
00:11:28|0.00017286
00:11:29|0.00017286
00:11:30|0.00017287
00:11:31|0.00017287
00:11:32|0.00017287
00:11:33|0.00017287
00:11:35|0.00017287
00:11:35|0.00017287
00:11:36|0.00017287
00:11:37|0.00017287
00:11:39|0.00017287
00:11:40|0.00017288
00:11:41|0.00017288
00:11:42|0.00017288
00:11:43|0.0001729
00:11:44|0.00017291
00:11:45|0.00017291
00:11:46|0.00017291
00:11:47|0.00017291
00:11:49|0.00017291
00:11:49|0.00017289
00:11:51|0.00017289
00:11:51|0.00017289
00:11:52|0.00017289
00:11:53|0.00017291
00:11:54|0.00017291
00:11:56|0.00017291
00:11:57|0.00017291
00:11:57|0.00017287
00:11:58|0.00017292
00:11:59|0.00017292
00:12:00|0.00017292
00:12:01|0.0001729
00:12:02|0.0001729
00:12:03|0.00017297
00:12:04|0.00017294
00:12:05|0.00017294
00:12:07|0.00017294
00:12:07|0.00017294
00:12:08|0.00017297
00:12:10|0.00017297
00:12:11|0.00017294
00:12:11|0.00017288
00:12:12|0.00017274
00:12:13|0.00017271
00:12:14|0.0001728
00:12:15|0.00017287
00:12:16|0.00017297
00:12:18|0.00017293
00:12:20|0.00017293
00:12:21|0.0001729
00:12:21|0.00017289
00:12:22|0.00017288
00:12:23|0.00017288
00:12:25|0.00017288
00:12:25|0.0001729
00:12:27|0.0001729
00:12:28|0.0001729
00:12:29|0.0001729
00:12:29|0.00017287
00:12:30|0.00017287
00:12:32|0.00017287
00:12:33|0.00017287
00:12:34|0.00017287
00:12:35|0.00017285
00:12:36|0.00017281
00:12:37|0.00017277
00:12:38|0.00017277
00:12:39|0.00017273
00:12:40|0.00017268
00:12:41|0.00017267
00:12:43|0.0001727
00:12:43|0.0001727
00:12:44|0.00017272
00:12:46|0.00017272
00:12:46|0.00017271
00:12:48|0.00017275
00:12:48|0.0001728
00:12:50|0.0001728
00:12:50|0.0001728
00:12:52|0.0001728
00:12:53|0.0001728
00:12:54|0.00017282
00:12:55|0.00017284
00:12:56|0.00017284
00:12:57|0.00017285
00:12:58|0.00017285
00:12:59|0.00017285
00:13:00|0.00017284
00:13:01|0.00017284
00:13:02|0.00017284
00:13:03|0.00017281
00:13:04|0.00017281
00:13:05|0.00017281
00:13:06|0.00017281
00:13:07|0.00017281
00:13:08|0.00017283
00:13:09|0.00017287
00:13:11|0.00017288
00:13:12|0.00017288
00:13:13|0.00017288
00:13:14|0.00017286
00:13:16|0.00017283
00:13:17|0.0001728
00:13:18|0.0001728
00:13:19|0.00017278
00:13:20|0.00017277
00:13:21|0.00017268
00:13:23|0.00017265
00:13:24|0.00017262
00:13:25|0.00017261
00:13:25|0.00017261
00:13:27|0.00017261
00:13:28|0.00017265
00:13:29|0.00017265
00:13:30|0.00017265
00:13:31|0.00017265
00:13:32|0.00017265
00:13:32|0.00017265
00:13:33|0.00017262
00:13:35|0.00017262
00:13:35|0.00017262
00:13:37|0.00017262
00:13:38|0.00017262
00:13:39|0.00017262
00:13:40|0.00017263
00:13:41|0.00017263
00:13:43|0.00017263
00:13:44|0.00017263
00:13:44|0.00017263
00:13:45|0.00017263
00:13:47|0.00017263
00:13:48|0.00017263
00:13:49|0.00017263
00:13:51|0.00017263
00:13:52|0.00017263
00:13:53|0.00017263
00:13:54|0.00017266
00:13:55|0.00017266
00:13:56|0.00017271
00:13:57|0.00017272
00:13:58|0.00017281
00:13:59|0.00017281
00:14:00|0.00017284
00:14:01|0.00017284
00:14:02|0.00017284
00:14:03|0.00017285
00:14:04|0.00017285
00:14:05|0.00017282
00:14:06|0.00017282
00:14:07|0.00017283
00:14:08|0.00017288
00:14:09|0.00017288
00:14:10|0.00017288
00:14:11|0.00017288
00:14:12|0.00017288
00:14:13|0.00017285
00:14:14|0.00017284
00:14:15|0.00017283
00:14:16|0.00017276
00:14:17|0.00017269
00:14:19|0.00017269
00:14:20|0.00017269
00:14:22|0.00017269
00:14:23|0.00017268
00:14:24|0.00017268
00:14:25|0.00017268
00:14:26|0.00017266
00:14:27|0.00017266
00:14:28|0.00017266
00:14:29|0.00017266
00:14:30|0.00017266
00:14:31|0.00017266
00:14:32|0.00017266
00:14:33|0.00017266
00:14:34|0.00017266
00:14:35|0.00017266
00:14:37|0.00017266
00:14:38|0.00017266
00:14:39|0.00017261
00:14:40|0.00017261
00:14:40|0.0001726
00:14:42|0.0001726
00:14:43|0.0001726
00:14:43|0.0001726
00:14:45|0.00017259
00:14:46|0.00017256
00:14:47|0.00017256
00:14:49|0.00017256
00:14:50|0.00017256
00:14:50|0.00017256
00:14:52|0.00017253
00:14:53|0.00017253
00:14:54|0.0001725
00:14:55|0.00017251
00:14:55|0.00017251
00:14:56|0.00017251
00:14:57|0.00017251
00:14:58|0.0001725
00:15:00|0.0001725
00:15:01|0.0001725
00:15:02|0.00017248
00:15:03|0.00017244
00:15:04|0.00017246
00:15:05|0.0001725
00:15:06|0.00017246
00:15:07|0.00017244
00:15:08|0.00017235
00:15:09|0.0001723
00:15:10|0.0001723
00:15:11|0.00017227
00:15:12|0.00017228
00:15:13|0.00017228
00:15:14|0.00017227
00:15:15|0.00017223
00:15:16|0.00017221
00:15:17|0.00017221
00:15:18|0.00017221
00:15:20|0.00017221
00:15:20|0.00017207
00:15:22|0.00017207
00:15:23|0.00017208
00:15:25|0.00017208
00:15:26|0.00017201
00:15:27|0.00017189
00:15:28|0.00017175
00:15:29|0.00017175
00:15:30|0.0001718
00:15:30|0.00017182
00:15:32|0.00017183
00:15:33|0.00017183
00:15:35|0.00017183
00:15:36|0.00017183
00:15:37|0.00017183
00:15:38|0.00017186
00:15:38|0.00017186
00:15:40|0.00017187
00:15:41|0.00017187
00:15:41|0.00017187
00:15:43|0.00017184
00:15:44|0.00017184
00:15:45|0.00017187
00:15:46|0.00017187
00:15:47|0.00017187
00:15:48|0.00017187
00:15:49|0.00017186
00:15:50|0.00017186
00:15:51|0.00017184
00:15:52|0.00017183
00:15:53|0.00017183
00:15:54|0.00017183
00:15:55|0.00017183
00:15:57|0.00017183
00:15:57|0.00017186
00:15:58|0.00017186
00:15:59|0.00017186
00:16:00|0.00017187
00:16:01|0.00017186
00:16:02|0.00017186
00:16:03|0.00017181
00:16:04|0.00017182
00:16:05|0.00017182
00:16:06|0.00017183
00:16:07|0.00017182
00:16:08|0.00017178
00:16:09|0.00017178
00:16:10|0.00017175
00:16:11|0.0001717
00:16:12|0.0001717
00:16:14|0.00017168
00:16:14|0.00017168
00:16:16|0.00017167
00:16:16|0.00017167
00:16:18|0.00017167
00:16:19|0.0001717
00:16:21|0.00017168
00:16:21|0.00017169
00:16:23|0.00017172
00:16:23|0.00017173
00:16:24|0.00017173
00:16:25|0.00017174
00:16:27|0.00017177
00:16:28|0.00017184
00:16:30|0.00017184
00:16:31|0.00017189
00:16:32|0.00017189
00:16:33|0.00017189
00:16:33|0.00017189
00:16:36|0.00017189
00:16:36|0.00017192
00:16:37|0.00017193
00:16:38|0.00017197
00:16:39|0.00017197
00:16:41|0.00017201
00:16:42|0.00017199
00:16:42|0.00017198
00:16:44|0.00017196
00:16:45|0.00017189
00:16:46|0.00017186
00:16:46|0.00017186
00:16:48|0.00017186
00:16:48|0.00017186
00:16:49|0.00017186
00:16:50|0.00017186
00:16:52|0.00017188
00:16:53|0.00017188
00:16:53|0.00017189
00:16:54|0.00017189
00:16:56|0.00017188
00:16:57|0.00017189
00:16:58|0.00017186
00:16:59|0.00017186
00:16:59|0.00017186
00:17:00|0.00017183
00:17:02|0.00017181
00:17:03|0.0001718
00:17:04|0.00017184
00:17:05|0.00017184
00:17:06|0.00017189
00:17:07|0.00017189
00:17:08|0.00017192
00:17:09|0.00017198
00:17:10|0.00017198
00:17:11|0.00017196
00:17:12|0.000172
00:17:13|0.000172
00:17:14|0.000172
00:17:15|0.000172
00:17:16|0.00017201
00:17:17|0.00017201
00:17:18|0.00017207
00:17:20|0.00017207
00:17:20|0.00017209
00:17:21|0.00017209
00:17:23|0.00017209
00:17:24|0.0001721
00:17:25|0.0001721
00:17:26|0.0001721
00:17:27|0.0001721
00:17:28|0.00017215
00:17:29|0.00017216
00:17:30|0.00017221
00:17:31|0.00017221
00:17:32|0.00017221
00:17:33|0.00017221
00:17:34|0.00017224
00:17:35|0.00017225
00:17:36|0.00017222
00:17:38|0.00017221
00:17:38|0.00017221
00:17:40|0.00017219
00:17:41|0.00017219
00:17:42|0.00017219
00:17:43|0.00017214
00:17:44|0.00017214
00:17:45|0.00017214
00:17:45|0.00017214
00:17:47|0.00017214
00:17:48|0.00017214
00:17:49|0.00017213
00:17:50|0.00017213
00:17:51|0.00017213
00:17:52|0.00017213
00:17:53|0.00017213
00:17:54|0.00017213
00:17:55|0.00017213
00:17:56|0.00017213
00:17:57|0.00017213
00:17:58|0.00017213
00:17:59|0.00017213
00:18:00|0.00017217
00:18:01|0.00017217
00:18:02|0.00017212
00:18:03|0.00017212
00:18:04|0.00017212
00:18:06|0.00017213
00:18:06|0.00017213
00:18:07|0.00017207
00:18:09|0.00017207
00:18:10|0.00017211
00:18:11|0.00017211
00:18:12|0.00017212
00:18:13|0.00017212
00:18:15|0.00017215
00:18:15|0.00017215
00:18:17|0.00017217
00:18:17|0.00017217
00:18:18|0.00017217
00:18:19|0.00017218
00:18:20|0.00017216
00:18:21|0.00017213
00:18:22|0.00017212
00:18:24|0.00017209
00:18:26|0.00017211
00:18:26|0.00017212
00:18:27|0.00017212
00:18:29|0.00017212
00:18:30|0.00017212
00:18:31|0.00017216
00:18:31|0.00017216
00:18:33|0.00017216
00:18:34|0.00017216
00:18:35|0.00017216
00:18:35|0.00017216
00:18:37|0.00017218
00:18:38|0.00017218
00:18:38|0.00017218
00:18:39|0.00017218
00:18:40|0.0001722
00:18:42|0.0001722
00:18:42|0.0001722
00:18:44|0.00017221
00:18:45|0.00017221
00:18:46|0.00017221
00:18:47|0.00017221
00:18:48|0.00017222
00:18:49|0.00017222
00:18:50|0.00017223
00:18:51|0.00017223
00:18:52|0.00017223
00:18:53|0.00017226
00:18:54|0.00017229
00:18:55|0.00017242
00:18:56|0.00017244
00:18:57|0.0001725
00:18:59|0.0001725
00:18:59|0.0001725
00:19:00|0.00017252
00:19:02|0.00017255
00:19:03|0.0001726
00:19:04|0.0001726
00:19:06|0.00017268
00:19:06|0.00017268
00:19:07|0.00017271
00:19:08|0.00017271
00:19:09|0.00017271
00:19:10|0.00017271
00:19:11|0.00017272
00:19:12|0.00017273
00:19:13|0.00017273
00:19:14|0.00017274
00:19:15|0.00017274
00:19:16|0.00017272
00:19:17|0.00017272
00:19:18|0.00017269
00:19:19|0.00017265
00:19:20|0.00017258
00:19:21|0.00017258
00:19:22|0.00017259
00:19:24|0.00017259
00:19:26|0.00017259
00:19:27|0.00017261
00:19:28|0.00017266
00:19:29|0.00017266
00:19:30|0.00017266
00:19:30|0.00017267
00:19:32|0.00017268
00:19:33|0.00017264
00:19:34|0.00017262
00:19:35|0.00017262
00:19:36|0.00017262
00:19:37|0.00017262
00:19:39|0.0001726
00:19:39|0.00017261
00:19:40|0.00017261
00:19:41|0.00017264
00:19:43|0.00017264
00:19:44|0.00017263
00:19:44|0.00017263
00:19:45|0.00017262
00:19:46|0.00017262
00:19:48|0.00017262
00:19:49|0.00017262
00:19:50|0.00017263
00:19:51|0.00017263
00:19:52|0.00017263
00:19:53|0.00017263
00:19:54|0.00017258
00:19:55|0.00017258
00:19:57|0.00017259
00:19:57|0.00017263
00:19:59|0.00017264
00:20:00|0.00017269
00:20:00|0.00017268
00:20:01|0.00017268
00:20:03|0.00017267
00:20:03|0.00017273
00:20:04|0.00017273
00:20:05|0.00017273
00:20:06|0.00017268
00:20:07|0.00017268
00:20:08|0.00017265
00:20:09|0.00017265
00:20:10|0.00017263
00:20:11|0.00017261
00:20:12|0.00017261
00:20:13|0.00017257
00:20:15|0.00017257
00:20:15|0.00017256
00:20:16|0.00017254
00:20:18|0.00017253
00:20:18|0.00017253
00:20:19|0.00017257
00:20:20|0.00017257
00:20:22|0.00017256
00:20:22|0.00017256
00:20:25|0.00017255
00:20:26|0.00017255
00:20:27|0.00017255
00:20:27|0.00017254
00:20:30|0.00017254
00:20:30|0.00017254
00:20:31|0.00017256
00:20:34|0.00017258
00:20:34|0.00017258
00:20:35|0.00017262
00:20:37|0.00017262
00:20:38|0.00017262
00:20:39|0.00017262
00:20:39|0.00017262
00:20:41|0.00017262
00:20:41|0.00017262
00:20:42|0.00017262
00:20:44|0.00017262
00:20:45|0.00017262
00:20:46|0.00017262
00:20:47|0.00017264
00:20:47|0.00017264
00:20:49|0.0001727
00:20:50|0.00017273
00:20:50|0.00017279
00:20:52|0.00017278
00:20:53|0.00017282
00:20:54|0.00017281
00:20:55|0.00017281
00:20:56|0.00017279
00:20:57|0.00017279
00:20:58|0.00017275
00:20:59|0.00017275
00:21:00|0.00017286
00:21:01|0.00017289
00:21:02|0.00017289
00:21:03|0.0001728
00:21:04|0.00017273
00:21:05|0.00017266
00:21:06|0.00017264
00:21:08|0.00017263
00:21:08|0.00017266
00:21:09|0.0001726
00:21:10|0.0001726
00:21:12|0.00017263
00:21:13|0.00017263
00:21:13|0.00017263
00:21:14|0.00017264
00:21:16|0.00017266
00:21:16|0.00017271
00:21:17|0.00017271
00:21:19|0.00017268
00:21:20|0.00017268
00:21:20|0.0001727
00:21:22|0.00017266
00:21:23|0.00017258
00:21:24|0.00017257
00:21:26|0.0001726
00:21:27|0.00017259
00:21:29|0.00017259
00:21:30|0.00017259
00:21:31|0.00017255
00:21:32|0.00017248
00:21:33|0.00017248
00:21:34|0.00017248
00:21:35|0.00017248
00:21:36|0.00017248
00:21:37|0.00017248
00:21:39|0.00017248
00:21:40|0.00017248
00:21:40|0.00017248
00:21:42|0.00017248
00:21:43|0.00017248
00:21:44|0.00017248
00:21:45|0.00017248
00:21:46|0.00017252
00:21:46|0.00017252
00:21:48|0.00017252
00:21:49|0.00017252
00:21:50|0.00017253
00:21:51|0.00017252
00:21:52|0.00017252
00:21:53|0.00017252
00:21:54|0.00017252
00:21:55|0.00017252
00:21:56|0.00017252
00:21:57|0.00017251
00:21:58|0.00017251
00:21:59|0.00017251
00:22:01|0.0001725
00:22:01|0.0001725
00:22:03|0.00017253
00:22:04|0.00017256
00:22:05|0.00017255
00:22:06|0.00017255
00:22:07|0.00017255
00:22:09|0.00017255
00:22:09|0.0001725
00:22:10|0.00017246
00:22:11|0.00017232
00:22:13|0.00017225
00:22:13|0.00017224
00:22:14|0.00017224
00:22:15|0.00017218
00:22:16|0.00017213
00:22:17|0.00017215
00:22:18|0.00017222
00:22:19|0.00017228
00:22:21|0.00017229
00:22:22|0.00017224
00:22:23|0.00017229
00:22:23|0.00017229
00:22:25|0.00017229
00:22:27|0.00017229
00:22:27|0.00017229
00:22:29|0.00017223
00:22:30|0.00017217
00:22:31|0.00017214
00:22:33|0.00017216
00:22:34|0.00017218
00:22:35|0.00017219
00:22:36|0.00017219
00:22:37|0.0001722
00:22:38|0.00017221
00:22:39|0.00017221
00:22:41|0.00017221
00:22:42|0.00017224
00:22:43|0.00017226
00:22:43|0.00017227
00:22:45|0.00017229
00:22:46|0.00017229
00:22:46|0.0001723
00:22:48|0.00017229
00:22:49|0.00017233
00:22:49|0.00017234
00:22:51|0.00017236
00:22:51|0.00017236
00:22:52|0.00017235
00:22:54|0.00017235
00:22:56|0.00017235
00:22:57|0.00017235
00:22:57|0.00017234
00:22:59|0.00017232
00:22:59|0.00017232
00:23:00|0.0001723
00:23:01|0.0001723
00:23:02|0.00017227
00:23:03|0.00017223
00:23:05|0.00017224
00:23:06|0.00017224
00:23:06|0.00017223
00:23:08|0.00017223
00:23:09|0.00017218
00:23:10|0.00017221
00:23:10|0.00017222
00:23:12|0.00017222
00:23:13|0.00017222
00:23:14|0.00017222
00:23:14|0.00017223
00:23:15|0.00017223
00:23:17|0.00017223
00:23:18|0.00017223
00:23:18|0.00017223
00:23:21|0.00017223
00:23:22|0.0001722
00:23:22|0.00017217
00:23:23|0.00017214
00:23:24|0.00017214
00:23:25|0.00017214
00:23:26|0.00017214
00:23:27|0.00017223
00:23:28|0.00017223
00:23:29|0.00017223
00:23:30|0.00017223
00:23:31|0.00017222
00:23:32|0.00017222
00:23:34|0.00017222
00:23:35|0.00017211
00:23:36|0.0001722
00:23:37|0.0001722
00:23:38|0.00017218
00:23:39|0.00017216
00:23:41|0.00017215
00:23:42|0.00017211
00:23:43|0.00017211
00:23:43|0.00017207
00:23:45|0.00017208
00:23:46|0.00017208
00:23:47|0.00017209
00:23:48|0.00017212
00:23:49|0.00017212
00:23:50|0.00017212
00:23:52|0.00017211
00:23:52|0.00017211
00:23:53|0.00017211
00:23:54|0.00017212
00:23:55|0.00017212
00:23:56|0.00017216
00:23:57|0.00017216
00:23:58|0.00017216
00:24:00|0.00017216
00:24:00|0.00017216
00:24:02|0.00017216
00:24:02|0.00017216
00:24:03|0.00017218
00:24:04|0.00017218
00:24:06|0.00017223
00:24:07|0.00017223
00:24:08|0.00017223
00:24:10|0.00017222
00:24:10|0.00017223
00:24:11|0.00017223
00:24:13|0.00017223
00:24:13|0.00017224
00:24:15|0.00017225
00:24:15|0.00017226
00:24:17|0.00017226
00:24:18|0.00017227
00:24:19|0.00017227
00:24:20|0.00017229
00:24:20|0.00017229
00:24:22|0.00017222
00:24:22|0.00017222
00:24:24|0.00017222
00:24:25|0.00017222
00:24:25|0.00017222
00:24:26|0.00017227
00:24:29|0.00017227
00:24:30|0.00017233
00:24:32|0.00017236
00:24:33|0.00017239
00:24:34|0.00017239
00:24:36|0.00017239
00:24:36|0.00017239
00:24:38|0.00017239
00:24:39|0.00017239
00:24:39|0.00017238
00:24:41|0.00017238
00:24:41|0.00017238
00:24:42|0.00017237
00:24:44|0.00017237
00:24:45|0.00017236
00:24:45|0.00017236
00:24:47|0.00017236
00:24:48|0.00017236
00:24:48|0.00017236
00:24:50|0.00017236
00:24:51|0.00017236
00:24:52|0.00017236
00:24:54|0.00017237
00:24:54|0.00017235
00:24:55|0.00017234
00:24:57|0.00017234
00:24:57|0.00017234
00:24:58|0.00017235
00:25:00|0.00017235
00:25:01|0.0001723
00:25:01|0.00017225
00:25:02|0.00017222
00:25:04|0.00017222
00:25:04|0.00017222
00:25:05|0.0001722
00:25:06|0.00017218
00:25:08|0.00017218
00:25:08|0.00017218
00:25:09|0.00017211
00:25:10|0.00017208
00:25:11|0.00017208
00:25:12|0.00017208
00:25:14|0.00017205
00:25:15|0.00017201
00:25:16|0.00017201
00:25:16|0.00017201
00:25:18|0.00017203
00:25:19|0.00017203
00:25:20|0.00017193
00:25:21|0.00017191
00:25:21|0.0001719
00:25:22|0.00017185
00:25:24|0.00017185
00:25:25|0.00017185
00:25:26|0.00017185
00:25:27|0.00017181
00:25:28|0.00017179
00:25:29|0.00017179
00:25:31|0.00017179
00:25:33|0.00017178
00:25:33|0.00017178
00:25:35|0.00017172
00:25:36|0.00017172
00:25:37|0.00017172
00:25:37|0.00017157
00:25:39|0.00017157
00:25:40|0.00017158
00:25:41|0.00017159
00:25:41|0.00017152
00:25:43|0.0001715
00:25:44|0.00017149
00:25:45|0.00017144
00:25:46|0.00017146
00:25:47|0.00017144
00:25:48|0.00017147
00:25:50|0.00017145
00:25:50|0.00017152
00:25:51|0.0001715
00:25:53|0.0001715
00:25:54|0.00017152
00:25:54|0.0001715
00:25:55|0.0001715
00:25:56|0.0001715
00:25:57|0.0001715
00:25:58|0.0001715
00:25:59|0.00017153
00:26:00|0.00017153
00:26:01|0.00017152
00:26:02|0.00017149
00:26:03|0.00017144
00:26:05|0.00017144
00:26:05|0.00017146
00:26:07|0.00017146
00:26:07|0.0001715
00:26:08|0.0001715
00:26:10|0.00017147
00:26:11|0.00017143
00:26:11|0.00017141
00:26:12|0.00017134
00:26:14|0.00017132
00:26:14|0.00017131
00:26:16|0.00017129
00:26:17|0.00017134
00:26:18|0.00017133
00:26:18|0.0001713
00:26:20|0.00017129
00:26:21|0.00017136
00:26:22|0.00017135
00:26:23|0.00017135
00:26:24|0.00017135
00:26:25|0.00017135
00:26:25|0.00017136
00:26:27|0.00017136
00:26:28|0.00017137
00:26:28|0.00017136
00:26:31|0.0001714
00:26:31|0.00017137
00:26:33|0.00017135
00:26:33|0.00017139
00:26:35|0.00017143
00:26:37|0.00017139
00:26:37|0.00017134
00:26:38|0.00017132
00:26:39|0.00017132
00:26:40|0.00017132
00:26:41|0.0001713
00:26:43|0.00017129
00:26:44|0.0001713
00:26:45|0.0001713
00:26:45|0.00017131
00:26:46|0.00017133
00:26:47|0.00017137
00:26:49|0.00017136
00:26:50|0.00017134
00:26:51|0.00017136
00:26:52|0.00017139
00:26:53|0.00017139
00:26:54|0.00017138
00:26:55|0.00017142
00:26:56|0.00017142
00:26:57|0.00017142
00:26:58|0.00017142
00:26:59|0.00017143
00:27:00|0.00017143
00:27:01|0.00017144
00:27:02|0.00017144
00:27:03|0.00017145
00:27:04|0.00017145
00:27:05|0.00017149
00:27:06|0.00017149
00:27:07|0.00017149
00:27:09|0.00017145
00:27:09|0.00017145
00:27:11|0.00017146
00:27:11|0.00017146
00:27:12|0.00017144
00:27:14|0.0001714
00:27:15|0.0001714
00:27:16|0.0001714
00:27:17|0.00017145
00:27:18|0.00017145
00:27:19|0.00017145
00:27:20|0.00017145
00:27:21|0.00017154
00:27:22|0.00017156
00:27:24|0.00017164
00:27:24|0.00017159
00:27:25|0.0001716
00:27:27|0.00017162
00:27:27|0.00017159
00:27:28|0.00017159
00:27:30|0.00017158
00:27:31|0.00017158
00:27:32|0.00017158
00:27:33|0.00017158
00:27:35|0.00017144
00:27:35|0.00017139
00:27:37|0.00017138
00:27:39|0.00017139
00:27:40|0.00017137
00:27:41|0.00017135
00:27:42|0.00017134
00:27:43|0.00017134
00:27:44|0.00017134
00:27:46|0.00017134
00:27:47|0.0001713
00:27:48|0.0001713
00:27:49|0.00017128
00:27:50|0.00017126
00:27:51|0.00017126
00:27:52|0.00017126
00:27:53|0.00017125
00:27:54|0.00017126
00:27:55|0.00017123
00:27:56|0.0001712
00:27:57|0.0001712
00:27:59|0.00017114
00:27:59|0.00017114
00:28:00|0.00017112
00:28:02|0.00017104
00:28:03|0.00017108
00:28:03|0.0001711
00:28:04|0.00017108
00:28:06|0.00017107
00:28:06|0.00017106
00:28:08|0.00017098
00:28:09|0.00017098
00:28:10|0.00017096
00:28:11|0.00017097
00:28:12|0.000171
00:28:13|0.00017094
00:28:13|0.00017094
00:28:15|0.00017099
00:28:16|0.00017102
00:28:17|0.00017106
00:28:18|0.00017106
00:28:19|0.00017107
00:28:20|0.00017104
00:28:21|0.00017109
00:28:23|0.0001711
00:28:24|0.00017111
00:28:24|0.00017113
00:28:25|0.00017116
00:28:27|0.00017119
00:28:27|0.0001712
00:28:28|0.0001712
00:28:29|0.00017121
00:28:30|0.00017125
00:28:33|0.00017125
00:28:33|0.00017123
00:28:35|0.00017126
00:28:37|0.00017126
00:28:38|0.00017128
00:28:39|0.00017128
00:28:40|0.00017129
00:28:41|0.00017132
00:28:42|0.00017123
00:28:44|0.00017119
00:28:44|0.00017118
00:28:46|0.00017119
00:28:46|0.00017112
00:28:47|0.00017112
00:28:49|0.00017113
00:28:50|0.00017111
00:28:50|0.00017111
00:28:51|0.00017114
00:28:53|0.00017114
00:28:54|0.00017114
00:28:54|0.00017114
00:28:55|0.00017114
00:28:57|0.00017116
00:28:57|0.00017115
00:28:59|0.00017115
00:28:59|0.00017107
00:29:00|0.00017107
00:29:02|0.00017108
00:29:04|0.00017108
00:29:04|0.00017114
00:29:05|0.00017115
00:29:06|0.00017116
00:29:08|0.00017116
00:29:08|0.00017114
00:29:09|0.00017114
00:29:10|0.00017114
00:29:11|0.00017114
00:29:12|0.00017116
00:29:14|0.00017116
00:29:15|0.00017116
00:29:16|0.00017116
00:29:17|0.00017114
00:29:18|0.00017116
00:29:19|0.00017116
00:29:20|0.00017119
00:29:21|0.00017119
00:29:22|0.00017119
00:29:23|0.00017116
00:29:24|0.00017116
00:29:25|0.00017116
00:29:26|0.00017116
00:29:27|0.00017116
00:29:28|0.00017116
00:29:29|0.00017123
00:29:30|0.00017125
00:29:31|0.00017128
00:29:32|0.00017128
00:29:34|0.00017128
00:29:34|0.00017136
00:29:35|0.00017139
00:29:38|0.00017144
00:29:39|0.0001715
00:29:40|0.00017154
00:29:41|0.00017157
00:29:42|0.00017151
00:29:43|0.00017142
00:29:44|0.00017142
00:29:45|0.00017134
00:29:46|0.00017134
00:29:47|0.00017122
00:29:48|0.00017124
00:29:49|0.00017122
00:29:50|0.00017122
00:29:51|0.00017122
00:29:52|0.00017123
00:29:54|0.00017123
00:29:54|0.00017123
00:29:56|0.00017123
00:29:56|0.00017121
00:29:57|0.00017121
00:29:58|0.00017121
00:29:59|0.00017121
00:30:00|0.00017121
00:30:01|0.00017113
00:30:02|0.00017117
00:30:03|0.00017132
00:30:04|0.00017131
00:30:05|0.00017132
00:30:07|0.00017132
00:30:08|0.00017124
00:30:08|0.00017124
00:30:09|0.00017124
00:30:10|0.00017123
00:30:13|0.00017125
00:30:13|0.00017123
00:30:15|0.00017129
00:30:16|0.00017127
00:30:17|0.00017127
00:30:18|0.00017123
00:30:19|0.00017119
00:30:20|0.00017119
00:30:21|0.00017119
00:30:22|0.00017122
00:30:23|0.00017122
00:30:24|0.0001712
00:30:25|0.0001712
00:30:26|0.00017119
00:30:27|0.00017119
00:30:28|0.00017119
00:30:29|0.00017118
00:30:30|0.00017118
00:30:31|0.00017119
00:30:32|0.00017119
00:30:34|0.00017109
00:30:35|0.00017106
00:30:36|0.00017101
00:30:37|0.00017101
00:30:38|0.00017089
00:30:40|0.00017102
00:30:40|0.00017102
00:30:42|0.00017101
00:30:43|0.00017101
00:30:44|0.00017101
00:30:45|0.00017101
00:30:46|0.00017101
00:30:47|0.00017099
00:30:49|0.00017098
00:30:49|0.00017098
00:30:50|0.00017098
00:30:52|0.00017098
00:30:53|0.00017098
00:30:53|0.00017107
00:30:54|0.00017107
00:30:55|0.00017103
00:30:56|0.00017103
00:30:57|0.00017103
00:30:58|0.00017108
00:30:59|0.00017108
00:31:00|0.00017108
00:31:01|0.000171
00:31:03|0.00017098
00:31:04|0.00017106
00:31:04|0.00017112
00:31:05|0.00017111
00:31:07|0.00017112
00:31:08|0.00017106
00:31:09|0.00017103
00:31:10|0.00017099
00:31:11|0.00017104
00:31:12|0.00017099
00:31:13|0.00017098
00:31:14|0.00017095
00:31:15|0.00017089
00:31:17|0.00017089
00:31:17|0.0001709
00:31:18|0.00017085
00:31:19|0.00017083
00:31:21|0.00017078
00:31:21|0.00017084
00:31:22|0.00017084
00:31:24|0.00017082
00:31:24|0.00017082
00:31:25|0.00017082
00:31:26|0.00017082
00:31:27|0.00017082
00:31:28|0.00017083
00:31:29|0.00017077
00:31:30|0.0001707
00:31:31|0.00017071
00:31:32|0.00017069
00:31:33|0.00017067
00:31:34|0.00017066
00:31:36|0.00017065
00:31:37|0.00017064
00:31:38|0.00017064
00:31:39|0.0001706
00:31:40|0.0001706
00:31:42|0.00017062
00:31:42|0.0001706
00:31:44|0.00017061
00:31:44|0.00017061
00:31:45|0.00017065
00:31:46|0.00017069
00:31:47|0.00017069
00:31:48|0.00017065
00:31:49|0.00017064
00:31:50|0.00017064
00:31:51|0.00017062
00:31:53|0.00017059
00:31:54|0.00017062
00:31:55|0.00017064
00:31:56|0.00017064
00:31:57|0.00017065
00:31:57|0.00017066
00:31:59|0.00017068
00:32:00|0.00017068
00:32:02|0.00017069
00:32:03|0.00017076
00:32:03|0.00017078
00:32:04|0.00017081
00:32:05|0.00017084
00:32:06|0.0001708
00:32:08|0.00017071
00:32:08|0.00017067
00:32:09|0.00017066
00:32:11|0.00017066
00:32:11|0.00017064
00:32:12|0.00017064
00:32:13|0.00017065
00:32:14|0.00017065
00:32:15|0.00017065
00:32:16|0.00017067
00:32:17|0.00017063
00:32:19|0.00017062
00:32:20|0.00017061
00:32:20|0.00017063
00:32:21|0.00017063
00:32:23|0.00017065
00:32:23|0.00017063
00:32:25|0.00017061
00:32:25|0.00017057
00:32:27|0.00017057
00:32:28|0.00017061
00:32:29|0.00017054
00:32:30|0.00017049
00:32:31|0.00017042
00:32:32|0.00017039
00:32:33|0.00017031
00:32:34|0.00017028
00:32:35|0.00017031
00:32:37|0.00017025
00:32:39|0.00017031
00:32:39|0.00017022
00:32:40|0.00017026
00:32:41|0.00017024
00:32:43|0.00017026
00:32:44|0.00017025
00:32:45|0.00017023
00:32:46|0.00017014
00:32:47|0.00017009
00:32:48|0.00017003
00:32:50|0.00017
00:32:50|0.00016983
00:32:51|0.0001701
00:32:53|0.00017
00:32:54|0.00017002
00:32:55|0.00016999
00:32:56|0.00017002
00:32:56|0.00017007
00:32:58|0.00017006
00:32:58|0.00017007
00:33:00|0.00017009
00:33:00|0.00016995
00:33:02|0.00017003
00:33:03|0.00017019
00:33:04|0.00017027
00:33:05|0.00017028
00:33:06|0.00017034
00:33:07|0.00017043
00:33:08|0.0001703
00:33:09|0.00017021
00:33:10|0.00017017
00:33:11|0.00017023
00:33:12|0.00017011
00:33:13|0.00017014
00:33:14|0.00017018
00:33:15|0.00017017
00:33:16|0.00017008
00:33:17|0.00017009
00:33:18|0.00017009
00:33:19|0.00017008
00:33:20|0.00017013
00:33:21|0.0001702
00:33:22|0.00017021
00:33:23|0.00017018
00:33:24|0.0001701
00:33:25|0.00017013
00:33:26|0.00017017
00:33:27|0.00017021
00:33:28|0.00017023
00:33:29|0.00017029
00:33:30|0.00017036
00:33:31|0.00017041
00:33:32|0.00017024
00:33:33|0.00017022
00:33:34|0.0001703
00:33:35|0.0001703
00:33:36|0.00017033
00:33:38|0.0001703
00:33:39|0.00017027
00:33:40|0.00017023
00:33:41|0.00017026
00:33:42|0.00017027
00:33:43|0.00017021
00:33:44|0.00017018
00:33:45|0.00017019
00:33:47|0.00017015
00:33:48|0.00017014
00:33:49|0.00017014
00:33:49|0.00017015
00:33:51|0.00017021
00:33:52|0.00017026
00:33:53|0.00017037
00:33:55|0.00017039
00:33:55|0.00017041
00:33:57|0.00017047
00:33:58|0.00017054
00:33:58|0.00017058
00:33:59|0.0001706
00:34:01|0.0001706
00:34:02|0.00017055
00:34:04|0.00017042
00:34:05|0.00017042
00:34:06|0.00017042
00:34:07|0.00017049
00:34:08|0.00017041
00:34:09|0.00017042
00:34:10|0.00017042
00:34:11|0.00017039
00:34:11|0.00017036
00:34:13|0.00017042
00:34:14|0.00017036
00:34:15|0.00017036
00:34:16|0.00017039
00:34:17|0.00017042
00:34:18|0.00017042
00:34:19|0.00017036
00:34:20|0.00017036
00:34:21|0.00017036
00:34:22|0.00017046
00:34:23|0.0001705
00:34:24|0.00017054
00:34:25|0.00017054
00:34:26|0.00017055
00:34:27|0.00017054
00:34:28|0.00017056
00:34:30|0.00017062
00:34:31|0.00017076
00:34:33|0.00017076
00:34:33|0.00017082
00:34:35|0.00017088
00:34:36|0.00017085
00:34:36|0.00017086
00:34:39|0.00017097
00:34:39|0.00017098
00:34:40|0.00017098
00:34:42|0.00017102
00:34:42|0.00017106
00:34:44|0.00017112
00:34:46|0.00017113
00:34:47|0.00017115
00:34:48|0.00017115
00:34:48|0.00017102
00:34:50|0.00017097
00:34:52|0.00017109
00:34:54|0.00017104
00:34:55|0.00017117
00:34:55|0.0001712
00:34:57|0.00017123
00:34:59|0.0001714
00:35:00|0.00017151
00:35:02|0.00017165
00:35:04|0.00017161
00:35:05|0.00017157
00:35:07|0.00017155
00:35:08|0.00017157
00:35:09|0.00017162
00:35:11|0.00017153
00:35:12|0.00017152
00:35:13|0.00017156
00:35:13|0.00017146
00:35:15|0.00017139
00:35:16|0.0001714
00:35:17|0.00017154
00:35:18|0.00017157
00:35:19|0.00017153
00:35:20|0.00017151
00:35:21|0.00017149
00:35:22|0.00017146
00:35:23|0.00017143
00:35:24|0.0001713
00:35:26|0.00017131
00:35:26|0.0001713
00:35:27|0.00017128
00:35:29|0.00017139
00:35:30|0.00017142
00:35:32|0.00017137
00:35:33|0.00017134
00:35:34|0.00017134
00:35:36|0.00017128
00:35:36|0.00017127
00:35:37|0.00017127
00:35:39|0.00017133
00:35:39|0.00017133
00:35:40|0.00017132
00:35:42|0.00017132
00:35:43|0.00017134
00:35:44|0.00017135
00:35:45|0.00017135
00:35:46|0.0001713
00:35:47|0.00017131
00:35:48|0.00017135
00:35:49|0.00017135
00:35:50|0.00017135
00:35:51|0.00017135
00:35:52|0.00017126
00:35:53|0.00017126
00:35:55|0.00017116
00:35:56|0.00017116
00:35:57|0.00017108
00:35:58|0.00017108
00:36:00|0.00017108
00:36:00|0.00017108
00:36:01|0.00017108
00:36:03|0.00017102
00:36:03|0.00017116
00:36:05|0.00017105
00:36:06|0.00017103
00:36:07|0.00017102
00:36:08|0.00017107
00:36:08|0.00017118
00:36:11|0.00017116
00:36:12|0.00017116
00:36:13|0.00017121
00:36:14|0.00017124
00:36:14|0.00017124
00:36:15|0.0001712
00:36:17|0.0001712
00:36:18|0.00017129
00:36:18|0.00017129
00:36:20|0.00017129
00:36:21|0.00017129
00:36:22|0.0001713
00:36:22|0.00017132
00:36:24|0.00017131
00:36:24|0.00017132
00:36:25|0.00017131
00:36:27|0.00017133
00:36:28|0.00017146
00:36:29|0.00017143
00:36:30|0.00017139
00:36:31|0.00017144
00:36:32|0.0001715
00:36:34|0.00017149
00:36:35|0.00017151
00:36:35|0.00017153
00:36:37|0.00017153
00:36:37|0.00017153
00:36:39|0.00017152
00:36:39|0.00017153
00:36:40|0.00017155
00:36:41|0.0001715
00:36:43|0.00017148
00:36:43|0.00017152
00:36:44|0.00017152
00:36:45|0.00017152
00:36:47|0.00017152
00:36:47|0.00017153
00:36:49|0.00017146
00:36:49|0.00017146
00:36:50|0.00017145
00:36:52|0.00017146
00:36:53|0.00017146
00:36:54|0.00017146
00:36:55|0.00017146
00:36:56|0.00017151
00:36:57|0.00017154
00:36:59|0.00017163
00:36:59|0.00017162
00:37:02|0.00017166
00:37:03|0.00017178
00:37:04|0.00017175
00:37:06|0.00017171
00:37:06|0.0001717
00:37:07|0.00017177
00:37:08|0.00017177
00:37:09|0.00017177
00:37:11|0.00017182
00:37:12|0.00017183
00:37:12|0.00017183
00:37:14|0.00017185
00:37:16|0.0001719
00:37:16|0.00017198
00:37:18|0.000172
00:37:19|0.00017215
00:37:20|0.00017207
00:37:20|0.00017206
00:37:22|0.00017211
00:37:23|0.00017211
00:37:24|0.00017207
00:37:25|0.00017199
00:37:26|0.00017208
00:37:27|0.00017208
00:37:28|0.00017211
00:37:29|0.00017209
00:37:30|0.00017213
00:37:31|0.00017215
00:37:32|0.0001721
00:37:33|0.00017206
00:37:34|0.00017214
00:37:35|0.00017216
00:37:37|0.00017232
00:37:37|0.00017235
00:37:38|0.00017235
00:37:39|0.00017235
00:37:40|0.00017235
00:37:41|0.00017238
00:37:43|0.00017242
00:37:44|0.00017249
00:37:45|0.00017243
00:37:46|0.00017257
00:37:47|0.00017257
00:37:48|0.00017256
00:37:49|0.00017257
00:37:50|0.00017255
00:37:51|0.00017257
00:37:53|0.00017257
00:37:53|0.00017256
00:37:55|0.00017255
00:37:55|0.00017256
00:37:57|0.00017251
00:37:58|0.00017249
00:38:00|0.00017245
00:38:01|0.0001724
00:38:02|0.00017241
00:38:03|0.00017263
00:38:04|0.00017262
00:38:05|0.00017262
00:38:06|0.00017268
00:38:07|0.00017271
00:38:09|0.00017271
00:38:10|0.00017272
00:38:11|0.00017271
00:38:12|0.00017268
00:38:12|0.00017274
00:38:13|0.00017274
00:38:15|0.00017267
00:38:16|0.0001727
00:38:16|0.0001727
00:38:18|0.00017267
00:38:19|0.00017264
00:38:20|0.00017267
00:38:21|0.00017263
00:38:22|0.00017253
00:38:24|0.00017248
00:38:24|0.00017245
00:38:25|0.00017246
00:38:26|0.00017241
00:38:28|0.00017251
00:38:29|0.00017252
00:38:30|0.00017252
00:38:31|0.00017253
00:38:32|0.00017251
00:38:34|0.00017253
00:38:34|0.00017252
00:38:36|0.00017251
00:38:36|0.00017254
00:38:38|0.00017254
00:38:39|0.00017255
00:38:41|0.00017263
00:38:41|0.00017263
00:38:43|0.00017269
00:38:44|0.00017273
00:38:45|0.00017273
00:38:46|0.00017273
00:38:46|0.00017273
00:38:48|0.00017273
00:38:49|0.00017273
00:38:50|0.00017282
00:38:50|0.00017282
00:38:52|0.00017282
00:38:53|0.00017287
00:38:54|0.0001729
00:38:55|0.0001729
00:38:56|0.0001729
00:38:56|0.00017286
00:38:58|0.00017295
00:38:59|0.00017294
00:39:00|0.00017299
00:39:01|0.00017304
00:39:02|0.00017297
00:39:04|0.00017295
00:39:06|0.00017294
00:39:06|0.00017297
00:39:07|0.00017301
00:39:09|0.00017302
00:39:10|0.00017298
00:39:11|0.00017295
00:39:12|0.00017287
00:39:13|0.00017286
00:39:14|0.0001728
00:39:15|0.00017282
00:39:16|0.00017275
00:39:18|0.00017272
00:39:18|0.00017272
00:39:20|0.00017272
00:39:20|0.00017266
00:39:21|0.00017263
00:39:22|0.00017261
00:39:24|0.00017261
00:39:25|0.0001726
00:39:26|0.00017254
00:39:27|0.00017257
00:39:29|0.00017262
00:39:29|0.00017262
00:39:30|0.00017268
00:39:32|0.00017272
00:39:33|0.00017272
00:39:34|0.00017272
00:39:36|0.00017272
00:39:36|0.00017268
00:39:37|0.00017268
00:39:39|0.00017272
00:39:40|0.00017272
00:39:41|0.00017272
00:39:42|0.00017272
00:39:43|0.00017272
00:39:44|0.00017274
00:39:46|0.00017277
00:39:46|0.00017282
00:39:47|0.00017281
00:39:49|0.00017281
00:39:49|0.00017281
00:39:50|0.00017288
00:39:52|0.00017288
00:39:53|0.00017288
00:39:54|0.00017287
00:39:55|0.00017283
00:39:56|0.00017283
00:39:57|0.00017286
00:39:58|0.00017286
00:39:59|0.00017286
00:40:00|0.00017289
00:40:01|0.00017299
00:40:02|0.00017299
00:40:03|0.00017299
00:40:04|0.00017293
00:40:05|0.00017285
00:40:06|0.00017286
00:40:07|0.00017284
00:40:08|0.00017283
00:40:10|0.0001728
00:40:10|0.00017277
00:40:11|0.00017275
00:40:13|0.00017272
00:40:13|0.00017272
00:40:15|0.00017277
00:40:15|0.00017278
00:40:16|0.00017277
00:40:17|0.00017273
00:40:18|0.00017275
00:40:19|0.00017275
00:40:20|0.00017276
00:40:22|0.00017268
00:40:22|0.00017261
00:40:23|0.00017257
00:40:25|0.0001725
00:40:25|0.00017245
00:40:27|0.00017238
00:40:27|0.00017239
00:40:29|0.00017241
00:40:30|0.00017241
00:40:32|0.00017237
00:40:33|0.00017232
00:40:35|0.00017234
00:40:35|0.00017235
00:40:36|0.00017238
00:40:37|0.00017236
00:40:38|0.00017237
00:40:40|0.00017237
00:40:41|0.00017238
00:40:41|0.00017238
00:40:43|0.00017242
00:40:43|0.00017238
00:40:45|0.00017238
00:40:46|0.00017237
00:40:47|0.00017226
00:40:48|0.00017223
00:40:50|0.00017225
00:40:51|0.00017223
00:40:51|0.00017225
00:40:53|0.00017226
00:40:55|0.00017225
00:40:55|0.00017224
00:40:56|0.0001722
00:40:57|0.0001722
00:40:58|0.0001722
00:40:59|0.0001722
00:41:00|0.00017227
00:41:01|0.00017222
00:41:02|0.00017223
00:41:03|0.00017227
00:41:04|0.00017214
00:41:05|0.00017204
00:41:06|0.00017204
00:41:07|0.0001721
00:41:08|0.00017215
00:41:09|0.00017217
00:41:11|0.00017225
00:41:11|0.00017224
00:41:12|0.00017221
00:41:13|0.00017222
00:41:14|0.00017224
00:41:15|0.00017228
00:41:16|0.00017231
00:41:17|0.00017232
00:41:19|0.00017216
00:41:19|0.00017216
00:41:21|0.00017217
00:41:21|0.00017223
00:41:22|0.00017223
00:41:23|0.00017217
00:41:24|0.00017217
00:41:25|0.00017223
00:41:26|0.00017219
00:41:27|0.00017217
00:41:28|0.00017217
00:41:29|0.00017219
00:41:30|0.0001722
00:41:31|0.00017231
00:41:33|0.0001724
00:41:35|0.00017232
00:41:36|0.00017231
00:41:37|0.00017231
00:41:38|0.00017231
00:41:40|0.00017231
00:41:41|0.00017231
00:41:42|0.0001723
00:41:43|0.00017233
00:41:44|0.00017233
00:41:44|0.00017235
00:41:46|0.00017234
00:41:47|0.00017234
00:41:48|0.00017229
00:41:49|0.00017228
00:41:50|0.00017228
00:41:51|0.00017228
00:41:52|0.00017228
00:41:53|0.00017225
00:41:54|0.00017224
00:41:55|0.00017224
00:41:56|0.0001722
00:41:58|0.00017226
00:41:58|0.00017233
00:41:59|0.00017234
00:42:00|0.00017232
00:42:01|0.00017232
00:42:03|0.00017232
00:42:04|0.00017232
00:42:04|0.00017232
00:42:06|0.00017228
00:42:07|0.00017221
00:42:08|0.00017225
00:42:08|0.00017226
00:42:10|0.00017226
00:42:11|0.00017226
00:42:12|0.00017226
00:42:13|0.00017224
00:42:14|0.00017222
00:42:15|0.00017222
00:42:16|0.00017226
00:42:17|0.00017222
00:42:18|0.00017223
00:42:19|0.00017226
00:42:20|0.00017226
00:42:21|0.00017222
00:42:22|0.00017222
00:42:24|0.00017223
00:42:24|0.00017223
00:42:25|0.00017223
00:42:26|0.00017217
00:42:27|0.00017218
00:42:28|0.00017221
00:42:29|0.00017222
00:42:30|0.00017222
00:42:31|0.00017222
00:42:33|0.00017222
00:42:34|0.00017223
00:42:35|0.00017225
00:42:36|0.00017232
00:42:38|0.00017232
00:42:39|0.00017233
00:42:40|0.00017238
00:42:41|0.00017242
00:42:43|0.00017242
00:42:44|0.00017242
00:42:45|0.00017241
00:42:45|0.00017247
00:42:47|0.00017241
00:42:48|0.00017241
00:42:49|0.00017242
00:42:49|0.00017245
00:42:50|0.0001725
00:42:52|0.0001725
00:42:53|0.0001725
00:42:54|0.00017251
00:42:55|0.00017249
00:42:56|0.00017249
00:42:57|0.0001725
00:42:58|0.00017249
00:42:59|0.00017249
00:43:00|0.00017249
00:43:01|0.00017248
00:43:02|0.00017239
00:43:03|0.00017237
00:43:04|0.00017233
00:43:05|0.00017231
00:43:06|0.0001723
00:43:07|0.00017231
00:43:08|0.00017229
00:43:10|0.00017227
00:43:10|0.00017223
00:43:12|0.00017221
00:43:12|0.00017222
00:43:13|0.00017225
00:43:14|0.00017227
00:43:15|0.00017228
00:43:16|0.00017228
00:43:18|0.0001723
00:43:18|0.0001723
00:43:19|0.0001723
00:43:20|0.0001723
00:43:21|0.0001723
00:43:22|0.0001723
00:43:24|0.0001723
00:43:24|0.0001723
00:43:26|0.0001723
00:43:27|0.0001723
00:43:27|0.0001723
00:43:29|0.00017231
00:43:30|0.00017231
00:43:30|0.00017234
00:43:31|0.00017234
00:43:32|0.0001723
00:43:33|0.0001723
00:43:35|0.0001723
00:43:36|0.0001723
00:43:37|0.00017233
00:43:37|0.00017234
00:43:39|0.00017236
00:43:39|0.0001724
00:43:41|0.0001724
00:43:42|0.00017235
00:43:43|0.00017235
00:43:44|0.00017241
00:43:45|0.00017233
00:43:47|0.00017229
00:43:49|0.00017226
00:43:50|0.00017226
00:43:50|0.0001723
00:43:51|0.00017225
00:43:52|0.00017225
00:43:53|0.00017225
00:43:54|0.00017235
00:43:56|0.00017239
00:43:57|0.00017239
00:43:58|0.00017238
00:43:59|0.00017236
00:44:00|0.00017236
00:44:01|0.00017234
00:44:02|0.00017234
00:44:04|0.00017234
00:44:05|0.00017231
00:44:05|0.00017231
00:44:06|0.00017227
00:44:08|0.00017223
00:44:08|0.00017226
00:44:09|0.00017234
00:44:10|0.00017234
00:44:12|0.00017235
00:44:14|0.00017233
00:44:14|0.00017232
00:44:15|0.00017233
00:44:17|0.00017233
00:44:17|0.00017233
00:44:18|0.00017233
00:44:19|0.0001723
00:44:20|0.0001723
00:44:22|0.00017227
00:44:22|0.00017228
00:44:23|0.00017228
00:44:24|0.0001723
00:44:25|0.0001723
00:44:27|0.0001723
00:44:27|0.00017222
00:44:28|0.00017216
00:44:30|0.00017216
00:44:31|0.00017221
00:44:31|0.00017218
00:44:32|0.00017218
00:44:34|0.00017218
00:44:35|0.00017218
00:44:37|0.0001722
00:44:38|0.00017221
00:44:38|0.00017227
00:44:40|0.00017222
00:44:40|0.00017222
00:44:43|0.00017223
00:44:44|0.00017223
00:44:45|0.00017223
00:44:45|0.00017225
00:44:47|0.00017225
00:44:47|0.00017221
00:44:48|0.00017222
00:44:49|0.00017222
00:44:50|0.00017223
00:44:51|0.00017223
00:44:52|0.00017223
00:44:53|0.00017223
00:44:55|0.00017223
00:44:55|0.00017223
00:44:57|0.00017221
00:44:58|0.00017226
00:44:59|0.00017228
00:45:00|0.00017231
00:45:01|0.00017232
00:45:02|0.00017226
00:45:03|0.00017226
00:45:04|0.00017222
00:45:05|0.00017205
00:45:06|0.00017203
00:45:07|0.00017203
00:45:08|0.00017202
00:45:09|0.00017202
00:45:10|0.00017191
00:45:11|0.00017183
00:45:13|0.00017188
00:45:13|0.00017189
00:45:14|0.0001719
00:45:16|0.0001719
00:45:17|0.00017186
00:45:18|0.00017186
00:45:19|0.00017185
00:45:19|0.00017184
00:45:21|0.00017189
00:45:22|0.00017193
00:45:22|0.00017191
00:45:24|0.00017188
00:45:25|0.00017178
00:45:26|0.00017176
00:45:26|0.00017168
00:45:27|0.00017163
00:45:29|0.00017161
00:45:30|0.00017159
00:45:31|0.00017157
00:45:31|0.00017159
00:45:33|0.00017158
00:45:34|0.00017156
00:45:35|0.00017153
00:45:37|0.00017157
00:45:37|0.00017157
00:45:39|0.00017157
00:45:41|0.00017157
00:45:42|0.00017161
00:45:43|0.00017161
00:45:45|0.00017159
00:45:45|0.00017162
00:45:47|0.00017162
00:45:47|0.00017163
00:45:49|0.00017167
00:45:50|0.00017164
00:45:51|0.00017164
00:45:52|0.00017164
00:45:53|0.0001717
00:45:54|0.00017179
00:45:55|0.00017177
00:45:56|0.0001718
00:45:57|0.0001718
00:45:58|0.00017189
00:45:59|0.00017189
00:46:01|0.00017188
00:46:02|0.00017187
00:46:03|0.00017193
00:46:04|0.00017191
00:46:05|0.00017195
00:46:06|0.00017191
00:46:07|0.00017191
00:46:08|0.00017188
00:46:09|0.00017178
00:46:10|0.00017173
00:46:11|0.00017172
00:46:12|0.00017182
00:46:13|0.00017188
00:46:14|0.00017188
00:46:15|0.00017188
00:46:16|0.00017192
00:46:17|0.00017192
00:46:18|0.00017192
00:46:19|0.0001719
00:46:21|0.0001719
00:46:22|0.00017183
00:46:23|0.00017184
00:46:23|0.00017179
00:46:24|0.00017179
00:46:25|0.00017192
00:46:26|0.0001719
00:46:27|0.00017191
00:46:30|0.00017194
00:46:30|0.00017194
00:46:31|0.00017188
00:46:32|0.00017179
00:46:33|0.00017175
00:46:34|0.00017172
00:46:35|0.00017174
00:46:37|0.00017168
00:46:38|0.00017168
00:46:39|0.00017169
00:46:41|0.00017169
00:46:41|0.00017174
00:46:43|0.00017174
00:46:44|0.00017176
00:46:45|0.00017178
00:46:46|0.00017178
00:46:48|0.00017176
00:46:48|0.00017175
00:46:50|0.00017175
00:46:51|0.00017176
00:46:51|0.00017176
00:46:53|0.00017176
00:46:54|0.00017176
00:46:55|0.00017181
00:46:56|0.00017181
00:46:57|0.00017181
00:46:58|0.0001718
00:47:00|0.0001718
00:47:01|0.00017184
00:47:01|0.00017196
00:47:02|0.0001719
00:47:03|0.00017191
00:47:05|0.00017197
00:47:05|0.00017197
00:47:06|0.00017195
00:47:07|0.000172
00:47:08|0.00017203
00:47:10|0.000172
00:47:11|0.000172
00:47:11|0.00017199
00:47:12|0.00017199
00:47:14|0.000172
00:47:15|0.00017203
00:47:16|0.00017209
00:47:17|0.00017217
00:47:17|0.00017218
00:47:18|0.00017224
00:47:20|0.00017225
00:47:21|0.00017225
00:47:22|0.00017214
00:47:23|0.00017206
00:47:24|0.00017202
00:47:25|0.00017193
00:47:26|0.00017191
00:47:28|0.00017188
00:47:28|0.00017187
00:47:29|0.00017186
00:47:30|0.00017186
00:47:31|0.00017186
00:47:33|0.00017186
00:47:33|0.00017186
00:47:34|0.00017187
00:47:35|0.00017188
00:47:36|0.00017189
00:47:37|0.00017202
00:47:38|0.00017206
00:47:40|0.00017201
00:47:41|0.00017201
00:47:42|0.00017201
00:47:44|0.00017201
00:47:45|0.00017201
00:47:46|0.00017193
00:47:47|0.0001719
00:47:48|0.0001719
00:47:49|0.0001719
00:47:50|0.00017191
00:47:51|0.00017191
00:47:52|0.00017193
00:47:53|0.0001719
00:47:55|0.0001719
00:47:55|0.00017188
00:47:56|0.00017187
00:47:57|0.00017188
00:47:58|0.00017188
00:47:59|0.00017188
00:48:01|0.00017188
00:48:02|0.00017191
00:48:02|0.00017184
00:48:03|0.00017171
00:48:04|0.00017177
00:48:06|0.00017186
00:48:06|0.00017186
00:48:08|0.0001718
00:48:09|0.00017176
00:48:10|0.00017176
00:48:11|0.0001718
00:48:12|0.0001718
00:48:13|0.0001718
00:48:14|0.00017184
00:48:15|0.00017191
00:48:16|0.00017192
00:48:17|0.00017192
00:48:18|0.00017198
00:48:20|0.00017198
00:48:20|0.00017193
00:48:21|0.00017194
00:48:22|0.00017194
00:48:23|0.0001719
00:48:24|0.00017185
00:48:25|0.00017184
00:48:27|0.00017188
00:48:28|0.00017185
00:48:29|0.00017191
00:48:30|0.00017191
00:48:30|0.00017195
00:48:31|0.00017199
00:48:32|0.00017202
00:48:33|0.00017206
00:48:34|0.00017209
00:48:36|0.00017211
00:48:37|0.0001721
00:48:37|0.0001721
00:48:40|0.0001721
00:48:40|0.00017216
00:48:41|0.00017218
00:48:42|0.00017218
00:48:43|0.00017218
00:48:44|0.00017218
00:48:45|0.00017217
00:48:46|0.00017217
00:48:48|0.00017216
00:48:49|0.00017216
00:48:50|0.00017211
00:48:51|0.00017211
00:48:52|0.00017212
00:48:53|0.00017212
00:48:54|0.00017212
00:48:55|0.00017211
00:48:56|0.00017211
00:48:58|0.00017214
00:48:59|0.00017215
00:49:00|0.00017215
00:49:01|0.00017215
00:49:02|0.00017215
00:49:03|0.00017215
00:49:04|0.00017219
00:49:05|0.00017225
00:49:06|0.00017227
00:49:08|0.00017233
00:49:09|0.00017237
00:49:10|0.00017244
00:49:11|0.00017232
00:49:12|0.00017232
00:49:14|0.00017229
00:49:15|0.00017224
00:49:16|0.00017224
00:49:16|0.00017224
00:49:17|0.00017225
00:49:18|0.00017225
00:49:20|0.00017225
00:49:22|0.00017224
00:49:22|0.00017229
00:49:24|0.00017229
00:49:24|0.00017229
00:49:25|0.00017224
00:49:27|0.00017228
00:49:28|0.00017228
00:49:30|0.00017228
00:49:30|0.00017228
00:49:31|0.00017224
00:49:32|0.00017224
00:49:33|0.00017224
00:49:34|0.00017221
00:49:35|0.00017221
00:49:36|0.00017221
00:49:38|0.00017222
00:49:38|0.00017222
00:49:39|0.00017222
00:49:41|0.00017222
00:49:43|0.00017222
00:49:44|0.00017222
00:49:45|0.00017222
00:49:45|0.0001723
00:49:47|0.0001723
00:49:48|0.00017231
00:49:50|0.00017233
00:49:50|0.00017236
00:49:52|0.00017238
00:49:52|0.00017241
00:49:54|0.00017243
00:49:55|0.00017243
00:49:56|0.00017238
00:49:57|0.00017238
00:49:59|0.00017238
00:50:00|0.00017238
00:50:01|0.00017239
00:50:02|0.00017239
00:50:03|0.00017233
00:50:04|0.00017233
00:50:05|0.00017227
00:50:07|0.00017227
00:50:07|0.0001723
00:50:08|0.0001723
00:50:10|0.0001723
00:50:10|0.00017225
00:50:11|0.00017225
00:50:13|0.00017225
00:50:13|0.00017229
00:50:15|0.00017229
00:50:16|0.00017229
00:50:17|0.00017234
00:50:18|0.00017234
00:50:20|0.00017235
00:50:21|0.00017234
00:50:23|0.00017231
00:50:24|0.00017224
00:50:25|0.0001722
00:50:26|0.00017223
00:50:28|0.00017224
00:50:29|0.00017227
00:50:30|0.00017229
00:50:31|0.00017235
00:50:33|0.00017235
00:50:33|0.00017235
00:50:34|0.00017235
00:50:36|0.00017235
00:50:36|0.00017236
00:50:38|0.00017239
00:50:39|0.00017239
00:50:39|0.00017238
00:50:40|0.00017237
00:50:42|0.00017237
00:50:43|0.00017234
00:50:44|0.00017236
00:50:45|0.00017236
00:50:45|0.00017236
00:50:47|0.00017233
00:50:48|0.00017233
00:50:49|0.00017232
00:50:51|0.00017232
00:50:51|0.00017232
00:50:52|0.00017232
00:50:53|0.00017232
00:50:54|0.00017232
00:50:55|0.00017232
00:50:57|0.00017232
00:50:58|0.00017232
00:50:58|0.00017232
00:50:59|0.00017232
00:51:00|0.00017232
00:51:01|0.00017232
00:51:02|0.00017232
00:51:03|0.00017222
00:51:05|0.00017219
00:51:06|0.00017227
00:51:07|0.00017226
00:51:07|0.00017226
00:51:09|0.00017227
00:51:10|0.00017227
00:51:11|0.00017228
00:51:12|0.0001723
00:51:13|0.00017238
00:51:14|0.00017238
00:51:15|0.00017249
00:51:17|0.00017247
00:51:18|0.00017248
00:51:19|0.00017248
00:51:21|0.00017249
00:51:22|0.00017249
00:51:23|0.00017249
00:51:24|0.00017249
00:51:25|0.00017246
00:51:26|0.00017247
00:51:27|0.00017248
00:51:28|0.00017248
00:51:30|0.00017248
00:51:31|0.00017246
00:51:32|0.00017247
00:51:32|0.00017247
00:51:34|0.00017247
00:51:35|0.0001725
00:51:36|0.00017255
00:51:37|0.00017257
00:51:38|0.00017259
00:51:39|0.00017259
00:51:40|0.00017259
00:51:41|0.00017256
00:51:43|0.00017258
00:51:43|0.00017258
00:51:44|0.00017258
00:51:45|0.00017258
00:51:47|0.00017258
00:51:47|0.0001726
00:51:48|0.00017259
00:51:50|0.00017259
00:51:51|0.00017258
00:51:52|0.00017258
00:51:53|0.00017258
00:51:54|0.00017258
00:51:55|0.00017258
00:51:56|0.00017265
00:51:57|0.00017265
00:51:58|0.00017265
00:51:59|0.00017265
00:52:00|0.00017267
00:52:01|0.00017266
00:52:02|0.00017266
00:52:03|0.00017267
00:52:04|0.00017262
00:52:05|0.00017262
00:52:07|0.00017262
00:52:08|0.00017262
00:52:08|0.00017262
00:52:10|0.00017262
00:52:11|0.00017262
00:52:12|0.00017259
00:52:13|0.00017258
00:52:14|0.00017258
00:52:15|0.00017258
00:52:16|0.0001726
00:52:17|0.00017262
00:52:19|0.00017265
00:52:19|0.00017264
00:52:21|0.00017264
00:52:22|0.00017261
00:52:24|0.00017261
00:52:25|0.00017262
00:52:26|0.00017266
00:52:27|0.00017266
00:52:28|0.00017262
00:52:29|0.00017262
00:52:30|0.00017265
00:52:32|0.00017265
00:52:32|0.00017258
00:52:34|0.00017258
00:52:34|0.00017243
00:52:35|0.00017248
00:52:36|0.00017248
00:52:38|0.00017251
00:52:39|0.00017251
00:52:40|0.00017251
00:52:40|0.00017251
00:52:42|0.00017251
00:52:44|0.00017247
00:52:44|0.00017241
00:52:46|0.00017245
00:52:47|0.00017247
00:52:48|0.0001725
00:52:49|0.0001725
00:52:50|0.0001725
00:52:51|0.0001725
00:52:52|0.0001725
00:52:53|0.00017252
00:52:54|0.00017253
00:52:55|0.00017253
00:52:56|0.00017253
00:52:58|0.00017253
00:52:59|0.00017248
00:53:00|0.00017247
00:53:01|0.00017247
00:53:02|0.00017248
00:53:03|0.00017248
00:53:04|0.00017247
00:53:05|0.00017247
00:53:06|0.00017247
00:53:07|0.00017247
00:53:09|0.00017247
00:53:09|0.00017248
00:53:11|0.00017247
00:53:12|0.00017244
00:53:13|0.00017243
00:53:13|0.00017243
00:53:15|0.00017244
00:53:16|0.00017244
00:53:16|0.00017244
00:53:18|0.00017244
00:53:19|0.00017244
00:53:20|0.00017244
00:53:22|0.00017247
00:53:23|0.00017249
00:53:24|0.00017249
00:53:26|0.0001725
00:53:27|0.00017248
00:53:28|0.00017248
00:53:30|0.00017249
00:53:31|0.00017248
00:53:32|0.00017248
00:53:33|0.00017251
00:53:34|0.00017258
00:53:36|0.00017259
00:53:37|0.00017263
00:53:38|0.00017262
00:53:38|0.00017257
00:53:40|0.00017254
00:53:40|0.00017254
00:53:42|0.00017254
00:53:43|0.00017254
00:53:45|0.00017254
00:53:45|0.00017254
00:53:46|0.00017254
00:53:47|0.00017249
00:53:49|0.00017246
00:53:49|0.00017245
00:53:50|0.00017245
00:53:52|0.00017245
00:53:52|0.00017245
00:53:53|0.00017246
00:53:55|0.00017244
00:53:56|0.00017242
00:53:56|0.00017242
00:53:58|0.00017242
00:53:58|0.00017242
00:54:00|0.00017239
00:54:01|0.00017239
00:54:02|0.00017237
00:54:03|0.00017237
00:54:03|0.00017231
00:54:05|0.00017228
00:54:06|0.00017224
00:54:07|0.00017222
00:54:08|0.0001722
00:54:09|0.00017217
00:54:10|0.00017223
00:54:11|0.00017225
00:54:12|0.0001723
00:54:13|0.0001723
00:54:14|0.0001723
00:54:15|0.00017229
00:54:16|0.00017229
00:54:17|0.00017228
00:54:18|0.00017228
00:54:19|0.00017232
00:54:20|0.00017232
00:54:21|0.00017232
00:54:22|0.00017234
00:54:23|0.00017236
00:54:25|0.00017232
00:54:27|0.00017234
00:54:28|0.00017234
00:54:29|0.00017234
00:54:30|0.00017234
00:54:32|0.00017234
00:54:32|0.00017234
00:54:34|0.00017236
00:54:34|0.00017236
00:54:36|0.00017235
00:54:37|0.00017231
00:54:39|0.00017224
00:54:40|0.00017224
00:54:41|0.00017224
00:54:42|0.00017224
00:54:43|0.00017224
00:54:44|0.00017221
00:54:45|0.00017222
00:54:46|0.00017227
00:54:47|0.00017227
00:54:49|0.00017227
00:54:50|0.00017226
00:54:50|0.00017226
00:54:52|0.00017226
00:54:53|0.00017226
00:54:53|0.00017224
00:54:55|0.00017224
00:54:56|0.00017224
00:54:57|0.00017224
00:54:58|0.00017233
00:55:00|0.00017234
00:55:01|0.00017238
00:55:01|0.00017237
00:55:03|0.00017238
00:55:04|0.00017236
00:55:05|0.00017236
00:55:05|0.00017236
00:55:07|0.00017235
00:55:07|0.00017235
00:55:08|0.00017235
00:55:10|0.00017235
00:55:11|0.00017235
00:55:12|0.00017235
00:55:13|0.00017239
00:55:14|0.0001724
00:55:15|0.0001724
00:55:16|0.00017239
00:55:17|0.00017241
00:55:18|0.00017241
00:55:19|0.00017242
00:55:20|0.00017242
00:55:21|0.00017242
00:55:22|0.00017242
00:55:24|0.00017242
00:55:26|0.00017251
00:55:27|0.00017253
00:55:28|0.00017253
00:55:30|0.00017255
00:55:30|0.00017255
00:55:32|0.00017255
00:55:34|0.00017251
00:55:35|0.00017253
00:55:36|0.00017253
00:55:36|0.00017255
00:55:38|0.00017259
00:55:39|0.00017259
00:55:40|0.00017261
00:55:40|0.00017261
00:55:42|0.00017261
00:55:43|0.00017263
00:55:44|0.00017263
00:55:45|0.00017263
00:55:46|0.00017264
00:55:47|0.00017264
00:55:48|0.00017263
00:55:50|0.00017263
00:55:51|0.00017252
00:55:52|0.00017251
00:55:53|0.00017247
00:55:55|0.00017242
00:55:56|0.00017243
00:55:57|0.00017249
00:55:58|0.00017253
00:55:59|0.00017257
00:55:59|0.00017259
00:56:00|0.00017258
00:56:01|0.00017257
00:56:03|0.00017259
00:56:03|0.00017256
00:56:04|0.00017256
00:56:05|0.0001725
00:56:06|0.00017246
00:56:07|0.00017243
00:56:09|0.0001724
00:56:10|0.00017242
00:56:11|0.00017245
00:56:11|0.00017243
00:56:13|0.0001726
00:56:14|0.00017257
00:56:15|0.00017259
00:56:16|0.00017259
00:56:17|0.00017259
00:56:18|0.00017259
00:56:18|0.00017259
00:56:19|0.00017256
00:56:21|0.00017256
00:56:22|0.00017265
00:56:24|0.00017267
00:56:24|0.00017265
00:56:26|0.00017265
00:56:28|0.00017265
00:56:30|0.00017261
00:56:31|0.00017259
00:56:32|0.00017257
00:56:32|0.00017255
00:56:34|0.00017255
00:56:34|0.00017252
00:56:36|0.00017252
00:56:37|0.00017255
00:56:38|0.00017255
00:56:40|0.00017254
00:56:41|0.00017254
00:56:42|0.00017254
00:56:43|0.00017254
00:56:44|0.00017255
00:56:45|0.00017254
00:56:46|0.00017254
00:56:48|0.00017256
00:56:48|0.00017256
00:56:50|0.00017255
00:56:51|0.00017256
00:56:51|0.00017256
00:56:53|0.00017256
00:56:53|0.00017256
00:56:54|0.00017256
00:56:55|0.00017255
00:56:57|0.00017254
00:56:58|0.00017255
00:56:59|0.00017254
00:57:00|0.00017254
00:57:01|0.00017255
00:57:02|0.00017251
00:57:04|0.00017254
00:57:04|0.00017254
00:57:05|0.00017254
00:57:06|0.00017254
00:57:08|0.00017254
00:57:08|0.00017254
00:57:09|0.00017258
00:57:11|0.00017263
00:57:11|0.00017263
00:57:12|0.00017263
00:57:14|0.00017263
00:57:15|0.00017262
00:57:16|0.00017263
00:57:17|0.00017262
00:57:18|0.00017265
00:57:19|0.00017266
00:57:20|0.00017263
00:57:21|0.00017263
00:57:22|0.00017258
00:57:23|0.00017255
00:57:24|0.00017255
00:57:25|0.00017255
00:57:26|0.00017255
00:57:28|0.0001725
00:57:29|0.00017251
00:57:30|0.00017251
00:57:32|0.00017251
00:57:32|0.00017251
00:57:33|0.00017251
00:57:34|0.00017251
00:57:35|0.00017251
00:57:36|0.00017251
00:57:38|0.00017256
00:57:39|0.00017256
00:57:40|0.00017258
00:57:40|0.00017254
00:57:41|0.00017254
00:57:43|0.00017254
00:57:44|0.00017254
00:57:45|0.00017254
00:57:46|0.00017254
00:57:47|0.00017254
00:57:48|0.00017254
00:57:49|0.00017257
00:57:50|0.00017257
00:57:51|0.00017257
00:57:52|0.00017257
00:57:53|0.00017257
00:57:54|0.0001726
00:57:56|0.00017262
00:57:56|0.00017262
00:57:58|0.00017262
00:57:59|0.00017263
00:57:59|0.00017263
00:58:01|0.00017263
00:58:01|0.00017263
00:58:03|0.00017263
00:58:03|0.00017261
00:58:05|0.00017261
00:58:06|0.00017262
00:58:07|0.00017262
00:58:08|0.00017263
00:58:09|0.00017262
00:58:10|0.00017262
00:58:11|0.00017262
00:58:12|0.00017262
00:58:13|0.00017262
00:58:14|0.00017261
00:58:16|0.00017257
00:58:17|0.00017257
00:58:18|0.00017246
00:58:19|0.0001725
00:58:20|0.0001725
00:58:20|0.00017239
00:58:22|0.00017239
00:58:23|0.00017239
00:58:23|0.00017239
00:58:25|0.00017241
00:58:27|0.00017241
00:58:28|0.00017241
00:58:29|0.00017241
00:58:30|0.00017241
00:58:31|0.00017237
00:58:33|0.00017229
00:58:34|0.00017228
00:58:35|0.00017232
00:58:36|0.00017233
00:58:37|0.00017233
00:58:39|0.00017233
00:58:40|0.00017235
00:58:41|0.00017233
00:58:42|0.00017231
00:58:43|0.0001723
00:58:44|0.00017236
00:58:46|0.00017236
00:58:46|0.00017236
00:58:48|0.00017238
00:58:49|0.00017241
00:58:50|0.00017241
00:58:51|0.00017243
00:58:51|0.00017246
00:58:52|0.00017246
00:58:55|0.00017246
00:58:56|0.00017246
00:58:58|0.00017246
00:58:59|0.00017246
00:58:59|0.00017241
00:59:00|0.00017241
00:59:02|0.00017241
00:59:03|0.00017241
00:59:04|0.00017241
00:59:06|0.00017241
00:59:07|0.00017241
00:59:08|0.00017243
00:59:09|0.00017243
00:59:09|0.00017243
00:59:11|0.00017243
00:59:12|0.00017243
00:59:13|0.00017243
00:59:14|0.00017243
00:59:15|0.0001724
00:59:16|0.0001724
00:59:18|0.0001724
00:59:18|0.00017239
00:59:19|0.0001723
00:59:21|0.00017231
00:59:21|0.00017235
00:59:22|0.00017242
00:59:23|0.00017244
00:59:24|0.00017244
00:59:26|0.00017244
00:59:27|0.00017249
00:59:28|0.00017249
00:59:29|0.00017249
00:59:31|0.00017249
00:59:32|0.00017249
00:59:34|0.00017253
00:59:36|0.00017253
00:59:36|0.00017252
00:59:38|0.0001725
00:59:38|0.0001725
00:59:40|0.0001725
00:59:41|0.00017249
00:59:41|0.00017248
00:59:44|0.00017248
00:59:44|0.00017248
00:59:47|0.00017248
00:59:48|0.00017248
00:59:49|0.00017247
00:59:49|0.00017247
00:59:50|0.00017247
00:59:51|0.00017247
00:59:52|0.00017247
00:59:54|0.00017248
00:59:55|0.00017248
00:59:56|0.00017248
00:59:57|0.00017248
00:59:58|0.00017248
00:59:59|0.00017248
01:00:00|0.00017248
01:00:02|0.00017249
01:00:03|0.00017253
01:00:04|0.00017253
01:00:05|0.00017254
01:00:07|0.00017253
01:00:09|0.00017253
01:00:10|0.00017252
01:00:11|0.00017247
01:00:12|0.00017241
01:00:13|0.00017241
01:00:15|0.00017241
01:00:16|0.00017241
01:00:17|0.00017238
01:00:18|0.00017238
01:00:20|0.00017243
01:00:20|0.0001724
01:00:21|0.0001724
01:00:22|0.00017236
01:00:24|0.0001723
01:00:25|0.0001723
01:00:26|0.0001723
01:00:27|0.0001723
01:00:28|0.00017234
01:00:28|0.00017244
01:00:30|0.00017246
01:00:31|0.00017246
01:00:33|0.00017247
01:00:33|0.00017241
01:00:35|0.00017239
01:00:36|0.00017237
01:00:37|0.00017233
01:00:38|0.0001724
01:00:39|0.00017245
01:00:40|0.00017246
01:00:41|0.00017246
01:00:42|0.00017248
01:00:43|0.00017248
01:00:44|0.00017248
01:00:45|0.00017248
01:00:47|0.00017248
01:00:47|0.00017246
01:00:48|0.00017246
01:00:50|0.00017246
01:00:50|0.00017246
01:00:52|0.00017245
01:00:53|0.00017246
01:00:54|0.00017246
01:00:55|0.00017244
01:00:56|0.00017238
01:00:57|0.00017235
01:00:58|0.00017226
01:00:59|0.00017227
01:01:01|0.00017228
01:01:02|0.00017228
01:01:03|0.00017229
01:01:03|0.00017229
01:01:05|0.00017229
01:01:05|0.00017229
01:01:07|0.00017229
01:01:08|0.00017223
01:01:10|0.00017233
01:01:10|0.00017241
01:01:11|0.00017241
01:01:14|0.00017241
01:01:15|0.00017241
01:01:16|0.00017244
01:01:16|0.00017246
01:01:17|0.00017251
01:01:19|0.00017247
01:01:20|0.00017247
01:01:21|0.00017247
01:01:21|0.00017245
01:01:23|0.00017247
01:01:24|0.00017253
01:01:25|0.00017253
01:01:26|0.00017253
01:01:27|0.00017252
01:01:28|0.00017252
01:01:30|0.00017243
01:01:31|0.00017242
01:01:32|0.00017242
01:01:33|0.00017238
01:01:34|0.00017238
01:01:36|0.00017232
01:01:36|0.00017232
01:01:37|0.00017232
01:01:39|0.00017234
01:01:40|0.00017237
01:01:41|0.00017237
01:01:42|0.00017237
01:01:43|0.00017237
01:01:44|0.00017237
01:01:45|0.00017235
01:01:47|0.00017235
01:01:47|0.00017235
01:01:48|0.00017235
01:01:49|0.00017235
01:01:50|0.00017235
01:01:51|0.00017238
01:01:53|0.00017238
01:01:53|0.0001724
01:01:54|0.00017236
01:01:56|0.00017234
01:01:57|0.00017234
01:01:57|0.00017234
01:01:58|0.00017234
01:02:00|0.00017234
01:02:01|0.00017234
01:02:01|0.00017231
01:02:02|0.00017231
01:02:04|0.00017231
01:02:06|0.0001723
01:02:08|0.0001723
01:02:09|0.00017228
01:02:10|0.00017228
01:02:11|0.00017225
01:02:12|0.00017222
01:02:13|0.00017221
01:02:15|0.00017221
01:02:16|0.00017222
01:02:18|0.00017222
01:02:18|0.00017223
01:02:19|0.00017223
01:02:20|0.00017223
01:02:22|0.00017223
01:02:22|0.00017223
01:02:24|0.00017221
01:02:24|0.00017215
01:02:25|0.00017215
01:02:27|0.00017215
01:02:28|0.00017223
01:02:29|0.00017226
01:02:31|0.00017236
01:02:31|0.00017236
01:02:32|0.00017236
01:02:33|0.00017246
01:02:35|0.00017251
01:02:36|0.00017251
01:02:36|0.00017251
01:02:38|0.00017255
01:02:39|0.00017254
01:02:40|0.00017254
01:02:40|0.00017252
01:02:42|0.00017251
01:02:42|0.00017251
01:02:44|0.00017253
01:02:44|0.00017251
01:02:46|0.00017251
01:02:47|0.00017251
01:02:48|0.00017251
01:02:50|0.00017251
01:02:51|0.00017251
01:02:52|0.00017251
01:02:53|0.00017251
01:02:54|0.00017251
01:02:55|0.00017251
01:02:57|0.00017251
01:02:58|0.00017251
01:02:58|0.00017251
01:02:59|0.00017251
01:03:00|0.00017251
01:03:01|0.00017251
01:03:02|0.0001726
01:03:04|0.00017263
01:03:05|0.00017262
01:03:06|0.00017253
01:03:07|0.00017235
01:03:09|0.00017232
01:03:10|0.00017229
01:03:10|0.00017228
01:03:11|0.00017226
01:03:12|0.0001722
01:03:14|0.00017219
01:03:15|0.00017215
01:03:16|0.00017216
01:03:18|0.00017216
01:03:19|0.0001722
01:03:20|0.0001722
01:03:21|0.00017223
01:03:22|0.00017225
01:03:23|0.00017225
01:03:25|0.00017227
01:03:26|0.00017226
01:03:27|0.00017211
01:03:27|0.00017207
01:03:28|0.00017205
01:03:29|0.00017205
01:03:30|0.00017201
01:03:31|0.00017201
01:03:33|0.00017201
01:03:33|0.00017201
01:03:35|0.00017198
01:03:36|0.00017203
01:03:37|0.00017203
01:03:37|0.00017203
01:03:39|0.00017204
01:03:40|0.00017204
01:03:41|0.00017203
01:03:42|0.00017202
01:03:43|0.00017199
01:03:45|0.00017198
01:03:46|0.00017196
01:03:47|0.00017202
01:03:48|0.00017202
01:03:49|0.00017202
01:03:50|0.00017202
01:03:51|0.00017202
01:03:51|0.00017202
01:03:53|0.00017202
01:03:54|0.00017202
01:03:55|0.00017201
01:03:56|0.00017201
01:03:58|0.00017202
01:03:59|0.00017202
01:03:59|0.00017202
01:04:00|0.00017204
01:04:01|0.0001721
01:04:02|0.00017212
01:04:03|0.00017212
01:04:04|0.00017211
01:04:06|0.00017209
01:04:07|0.00017209
01:04:07|0.00017209
01:04:09|0.00017208
01:04:09|0.00017207
01:04:11|0.00017207
01:04:12|0.00017209
01:04:13|0.00017216
01:04:14|0.00017217
01:04:15|0.00017212
01:04:17|0.00017203
01:04:17|0.00017193
01:04:18|0.00017192
01:04:19|0.00017191
01:04:20|0.00017191
01:04:22|0.00017191
01:04:23|0.00017189
01:04:24|0.0001719
01:04:24|0.00017192
01:04:26|0.00017197
01:04:28|0.00017202
01:04:29|0.00017208
01:04:29|0.0001721
01:04:31|0.00017213
01:04:32|0.00017217
01:04:33|0.00017217
01:04:34|0.00017217
01:04:35|0.00017215
01:04:36|0.00017215
01:04:37|0.00017214
01:04:38|0.00017214
01:04:39|0.00017214
01:04:40|0.00017214
01:04:42|0.00017214
01:04:43|0.00017214
01:04:44|0.00017214
01:04:45|0.00017214
01:04:46|0.00017214
01:04:47|0.00017213
01:04:48|0.00017213
01:04:49|0.00017213
01:04:50|0.00017213
01:04:51|0.00017213
01:04:52|0.00017213
01:04:53|0.00017213
01:04:54|0.00017213
01:04:55|0.00017213
01:04:56|0.00017224
01:04:57|0.00017224
01:04:58|0.00017222
01:04:59|0.00017222
01:05:01|0.00017224
01:05:01|0.00017227
01:05:03|0.00017224
01:05:04|0.0001723
01:05:05|0.00017225
01:05:06|0.00017227
01:05:07|0.00017226
01:05:07|0.00017225
01:05:09|0.00017226
01:05:11|0.00017226
01:05:11|0.00017226
01:05:12|0.00017226
01:05:14|0.00017226
01:05:16|0.00017229
01:05:17|0.00017229
01:05:17|0.0001723
01:05:19|0.00017231
01:05:20|0.00017228
01:05:21|0.00017228
01:05:22|0.00017225
01:05:23|0.00017225
01:05:24|0.00017225
01:05:25|0.00017225
01:05:26|0.0001723
01:05:27|0.00017232
01:05:29|0.00017232
01:05:31|0.00017232
01:05:31|0.00017232
01:05:32|0.00017232
01:05:33|0.00017234
01:05:34|0.0001723
01:05:36|0.00017221
01:05:37|0.00017221
01:05:37|0.00017221
01:05:39|0.00017221
01:05:39|0.00017221
01:05:41|0.00017221
01:05:42|0.00017222
01:05:43|0.00017222
01:05:44|0.00017225
01:05:45|0.00017225
01:05:46|0.00017226
01:05:47|0.00017227
01:05:49|0.00017229
01:05:50|0.00017229
01:05:51|0.00017228
01:05:51|0.00017228
01:05:52|0.00017228
01:05:54|0.00017229
01:05:54|0.00017229
01:05:56|0.00017231
01:05:56|0.00017232
01:05:58|0.00017232
01:05:59|0.00017233
01:06:00|0.00017233
01:06:02|0.00017233
01:06:02|0.00017248
01:06:04|0.00017245
01:06:04|0.00017245
01:06:05|0.00017249
01:06:07|0.00017255
01:06:07|0.00017259
01:06:10|0.0001726
01:06:11|0.00017261
01:06:12|0.00017263
01:06:12|0.00017267
01:06:13|0.00017268
01:06:14|0.00017268
01:06:15|0.00017268
01:06:16|0.00017268
01:06:18|0.00017268
01:06:19|0.00017268
01:06:20|0.00017268
01:06:21|0.00017262
01:06:22|0.00017254
01:06:24|0.00017257
01:06:25|0.00017251
01:06:25|0.00017249
01:06:27|0.0001725
01:06:28|0.0001725
01:06:29|0.00017253
01:06:30|0.00017253
01:06:31|0.00017253
01:06:32|0.00017253
01:06:33|0.00017253
01:06:35|0.00017253
01:06:35|0.00017251
01:06:36|0.00017252
01:06:38|0.00017253
01:06:39|0.00017253
01:06:40|0.00017253
01:06:41|0.0001725
01:06:42|0.0001725
01:06:43|0.00017249
01:06:44|0.00017249
01:06:45|0.00017249
01:06:46|0.00017249
01:06:47|0.00017254
01:06:48|0.0001726
01:06:49|0.0001726
01:06:50|0.00017261
01:06:52|0.00017261
01:06:52|0.00017261
01:06:54|0.00017261
01:06:55|0.00017261
01:06:56|0.00017261
01:06:56|0.00017261
01:06:58|0.00017255
01:06:59|0.00017255
01:07:01|0.00017258
01:07:02|0.00017251
01:07:04|0.00017253
01:07:05|0.00017247
01:07:05|0.00017242
01:07:07|0.00017242
01:07:08|0.00017242
01:07:09|0.00017241
01:07:11|0.00017241
01:07:12|0.00017242
01:07:12|0.00017242
01:07:14|0.00017241
01:07:16|0.00017241
01:07:16|0.00017241
01:07:17|0.0001724
01:07:18|0.00017242
01:07:21|0.00017249
01:07:21|0.00017249
01:07:22|0.00017251
01:07:23|0.00017252
01:07:24|0.00017252
01:07:26|0.00017252
01:07:27|0.0001725
01:07:27|0.00017251
01:07:29|0.00017251
01:07:29|0.00017252
01:07:31|0.00017251
01:07:31|0.00017247
01:07:32|0.00017247
01:07:34|0.00017247
01:07:36|0.00017252
01:07:37|0.00017249
01:07:38|0.00017246
01:07:38|0.00017246
01:07:40|0.00017247
01:07:40|0.00017247
01:07:41|0.00017247
01:07:43|0.00017247
01:07:43|0.00017273
01:07:45|0.00017273
01:07:46|0.00017271
01:07:48|0.00017268
01:07:48|0.00017267
01:07:49|0.00017267
01:07:51|0.00017267
01:07:51|0.00017267
01:07:53|0.00017267
01:07:53|0.00017267
01:07:55|0.00017267
01:07:56|0.00017267
01:07:57|0.00017267
01:07:58|0.00017267
01:08:00|0.00017267
01:08:01|0.00017269
01:08:01|0.0001727
01:08:03|0.00017268
01:08:04|0.00017266
01:08:04|0.00017266
01:08:05|0.00017266
01:08:06|0.00017259
01:08:08|0.00017266
01:08:09|0.00017269
01:08:10|0.00017269
01:08:11|0.00017268
01:08:12|0.00017268
01:08:13|0.00017269
01:08:14|0.00017269
01:08:15|0.00017273
01:08:16|0.00017273
01:08:17|0.00017275
01:08:18|0.00017279
01:08:20|0.00017287
01:08:21|0.00017291
01:08:22|0.00017291
01:08:23|0.0001729
01:08:24|0.0001729
01:08:25|0.00017289
01:08:26|0.00017289
01:08:27|0.00017289
01:08:28|0.00017289
01:08:29|0.0001729
01:08:30|0.0001729
01:08:32|0.00017288
01:08:33|0.00017287
01:08:34|0.00017283
01:08:35|0.00017283
01:08:36|0.00017281
01:08:37|0.00017282
01:08:38|0.00017283
01:08:39|0.00017283
01:08:40|0.00017283
01:08:41|0.00017283
01:08:42|0.00017283
01:08:43|0.00017287
01:08:44|0.00017287
01:08:45|0.00017284
01:08:46|0.00017284
01:08:47|0.00017288
01:08:49|0.00017287
01:08:49|0.00017288
01:08:50|0.00017291
01:08:52|0.00017293
01:08:52|0.00017294
01:08:53|0.00017295
01:08:55|0.00017298
01:08:56|0.00017298
01:08:56|0.00017297
01:08:59|0.00017297
01:08:59|0.00017297
01:09:01|0.00017298
01:09:01|0.00017295
01:09:03|0.00017295
01:09:04|0.00017283
01:09:05|0.00017283
01:09:07|0.00017281
01:09:07|0.00017278
01:09:09|0.00017278
01:09:10|0.00017278
01:09:11|0.00017278
01:09:13|0.00017283
01:09:13|0.00017283
01:09:14|0.00017283
01:09:15|0.00017284
01:09:17|0.00017286
01:09:18|0.00017286
01:09:19|0.00017287
01:09:20|0.00017287
01:09:21|0.00017289
01:09:22|0.0001729
01:09:23|0.0001729
01:09:24|0.0001729
01:09:25|0.0001729
01:09:26|0.00017287
01:09:27|0.00017287
01:09:28|0.00017287
01:09:29|0.00017287
01:09:31|0.00017287
01:09:31|0.00017289
01:09:33|0.00017289
01:09:34|0.00017289
01:09:34|0.00017289
01:09:35|0.00017293
01:09:37|0.00017293
01:09:39|0.00017293
01:09:40|0.00017287
01:09:42|0.00017294
01:09:43|0.00017294
01:09:44|0.00017297
01:09:44|0.00017297
01:09:47|0.00017295
01:09:47|0.00017295
01:09:48|0.00017295
01:09:50|0.00017295
01:09:51|0.00017295
01:09:51|0.00017296
01:09:52|0.00017296
01:09:54|0.00017289
01:09:55|0.00017285
01:09:56|0.00017285
01:09:57|0.00017285
01:09:58|0.00017285
01:10:00|0.00017284
01:10:01|0.00017285
01:10:03|0.00017287
01:10:04|0.00017285
01:10:05|0.00017285
01:10:06|0.00017285
01:10:07|0.00017285
01:10:08|0.00017284
01:10:09|0.00017281
01:10:10|0.00017281
01:10:12|0.00017281
01:10:13|0.00017281
01:10:14|0.00017281
01:10:15|0.00017281
01:10:16|0.00017279
01:10:17|0.00017277
01:10:19|0.00017281
01:10:19|0.00017281
01:10:20|0.00017281
01:10:21|0.00017281
01:10:23|0.00017281
01:10:24|0.00017281
01:10:25|0.00017281
01:10:26|0.00017281
01:10:27|0.00017289
01:10:28|0.00017297
01:10:29|0.00017295
01:10:30|0.00017295
01:10:31|0.00017291
01:10:32|0.00017289
01:10:33|0.0001729
01:10:34|0.0001729
01:10:36|0.0001729
01:10:37|0.0001729
01:10:37|0.00017298
01:10:38|0.00017299
01:10:40|0.00017299
01:10:40|0.000173
01:10:41|0.00017303
01:10:43|0.00017303
01:10:43|0.00017303
01:10:44|0.00017303
01:10:46|0.00017304
01:10:47|0.00017299
01:10:48|0.00017298
01:10:48|0.00017298
01:10:50|0.00017298
01:10:51|0.00017298
01:10:52|0.00017299
01:10:53|0.00017299
01:10:55|0.00017302
01:10:55|0.00017302
01:10:56|0.00017302
01:10:57|0.00017302
01:10:59|0.00017302
01:10:59|0.00017306
01:11:01|0.00017306
01:11:03|0.00017306
01:11:05|0.00017303
01:11:05|0.00017303
01:11:07|0.00017303
01:11:08|0.00017303
01:11:09|0.00017303
01:11:09|0.00017303
01:11:11|0.00017302
01:11:12|0.00017302
01:11:13|0.00017302
01:11:15|0.00017303
01:11:15|0.00017303
01:11:17|0.00017304
01:11:17|0.00017304
01:11:19|0.00017301
01:11:20|0.00017301
01:11:21|0.000173
01:11:22|0.00017301
01:11:23|0.00017305
01:11:24|0.00017306
01:11:25|0.00017306
01:11:26|0.00017306
01:11:27|0.000173
01:11:28|0.000173
01:11:29|0.000173
01:11:30|0.000173
01:11:31|0.00017303
01:11:32|0.00017301
01:11:33|0.00017301
01:11:35|0.00017303
01:11:36|0.00017303
01:11:36|0.00017303
01:11:38|0.00017303
01:11:39|0.00017303
01:11:40|0.00017303
01:11:41|0.00017303
01:11:42|0.00017301
01:11:43|0.00017292
01:11:44|0.00017291
01:11:45|0.0001729
01:11:46|0.00017305
01:11:47|0.00017297
01:11:48|0.00017298
01:11:49|0.00017298
01:11:50|0.00017298
01:11:51|0.00017298
01:11:52|0.00017298
01:11:53|0.0001729
01:11:55|0.00017285
01:11:56|0.00017283
01:11:57|0.00017284
01:11:58|0.00017284
01:11:59|0.00017293
01:12:00|0.00017293
01:12:01|0.00017298
01:12:03|0.00017299
01:12:04|0.00017299
01:12:05|0.00017299
01:12:05|0.00017298
01:12:08|0.00017299
01:12:08|0.00017299
01:12:10|0.00017299
01:12:11|0.00017299
01:12:12|0.000173
01:12:13|0.000173
01:12:14|0.000173
01:12:15|0.000173
01:12:16|0.000173
01:12:17|0.00017298
01:12:19|0.00017298
01:12:19|0.00017298
01:12:20|0.00017296
01:12:21|0.00017296
01:12:22|0.00017296
01:12:23|0.00017297
01:12:24|0.000173
01:12:25|0.000173
01:12:26|0.000173
01:12:27|0.00017301
01:12:28|0.00017301
01:12:29|0.00017301
01:12:30|0.00017301
01:12:31|0.000173
01:12:33|0.00017301
01:12:34|0.00017301
01:12:34|0.00017301
01:12:35|0.00017303
01:12:36|0.00017303
01:12:37|0.00017303
01:12:39|0.00017304
01:12:40|0.00017304
01:12:41|0.00017304
01:12:42|0.00017303
01:12:43|0.00017303
01:12:45|0.00017307
01:12:45|0.00017307
01:12:46|0.00017307
01:12:47|0.00017307
01:12:48|0.00017303
01:12:50|0.00017303
01:12:51|0.00017303
01:12:52|0.00017303
01:12:52|0.00017303
01:12:55|0.00017303
01:12:55|0.00017303
01:12:56|0.00017304
01:12:57|0.00017303
01:12:58|0.00017303
01:12:59|0.00017303
01:13:00|0.00017305
01:13:02|0.00017305
01:13:03|0.00017305
01:13:04|0.00017305
01:13:05|0.00017305
01:13:07|0.00017306
01:13:08|0.00017302
01:13:09|0.00017302
01:13:10|0.00017302
01:13:11|0.000173
01:13:12|0.00017296
01:13:13|0.00017296
01:13:14|0.00017296
01:13:16|0.00017296
01:13:17|0.00017297
01:13:18|0.00017297
01:13:19|0.00017297
01:13:20|0.00017301
01:13:21|0.00017301
01:13:22|0.00017303
01:13:24|0.00017303
01:13:25|0.00017303
01:13:26|0.00017303
01:13:27|0.00017303
01:13:28|0.00017303
01:13:30|0.00017303
01:13:30|0.00017303
01:13:31|0.00017303
01:13:32|0.00017303
01:13:33|0.00017303
01:13:35|0.00017303
01:13:36|0.00017303
01:13:37|0.00017305
01:13:38|0.00017305
01:13:39|0.00017305
01:13:40|0.00017305
01:13:41|0.00017305
01:13:43|0.00017305
01:13:43|0.00017305
01:13:44|0.00017305
01:13:45|0.00017304
01:13:46|0.000173
01:13:47|0.000173
01:13:49|0.000173
01:13:49|0.00017301
01:13:50|0.00017301
01:13:51|0.00017301
01:13:53|0.00017301
01:13:53|0.00017301
01:13:55|0.00017301
01:13:56|0.00017301
01:13:56|0.00017301
01:13:58|0.00017301
01:13:59|0.00017301
01:14:00|0.00017301
01:14:00|0.00017301
01:14:02|0.00017292
01:14:04|0.00017289
01:14:05|0.00017289
01:14:06|0.0001729
01:14:07|0.00017289
01:14:09|0.00017289
01:14:10|0.0001729
01:14:11|0.0001729
01:14:13|0.0001729
01:14:13|0.00017289
01:14:15|0.00017288
01:14:15|0.00017288
01:14:16|0.00017288
01:14:18|0.00017288
01:14:18|0.00017288
01:14:19|0.00017286
01:14:21|0.00017272
01:14:22|0.00017272
01:14:22|0.00017267
01:14:24|0.00017267
01:14:25|0.00017267
01:14:26|0.00017259
01:14:27|0.00017263
01:14:29|0.00017263
01:14:29|0.00017267
01:14:31|0.00017267
01:14:31|0.00017267
01:14:32|0.00017267
01:14:33|0.00017267
01:14:35|0.00017265
01:14:36|0.00017265
01:14:37|0.00017262
01:14:38|0.00017262
01:14:39|0.00017262
01:14:40|0.00017262
01:14:41|0.00017264
01:14:42|0.00017264
01:14:43|0.00017268
01:14:44|0.00017268
01:14:45|0.0001727
01:14:47|0.0001727
01:14:48|0.00017273
01:14:48|0.00017273
01:14:49|0.00017273
01:14:51|0.00017273
01:14:52|0.00017273
01:14:52|0.00017274
01:14:54|0.00017274
01:14:55|0.00017275
01:14:57|0.00017274
01:14:59|0.00017274
01:14:59|0.00017274
01:15:00|0.00017277
01:15:01|0.00017277
01:15:02|0.00017277
01:15:04|0.00017274
01:15:06|0.00017269
01:15:07|0.00017269
01:15:08|0.00017269
01:15:08|0.00017269
01:15:10|0.00017275
01:15:11|0.00017278
01:15:12|0.00017278
01:15:13|0.00017291
01:15:14|0.00017293
01:15:15|0.000173
01:15:16|0.00017303
01:15:17|0.00017307
01:15:18|0.00017302
01:15:19|0.00017302
01:15:21|0.00017302
01:15:23|0.00017302
01:15:23|0.00017302
01:15:24|0.00017302
01:15:26|0.00017307
01:15:27|0.00017308
01:15:27|0.00017309
01:15:29|0.00017307
01:15:30|0.00017301
01:15:31|0.00017297
01:15:32|0.00017297
01:15:33|0.00017297
01:15:34|0.00017299
01:15:35|0.000173
01:15:37|0.000173
01:15:38|0.00017301
01:15:38|0.00017301
01:15:40|0.000173
01:15:40|0.000173
01:15:41|0.000173
01:15:43|0.000173
01:15:44|0.000173
01:15:45|0.00017301
01:15:45|0.00017305
01:15:47|0.00017311
01:15:48|0.00017311
01:15:49|0.00017305
01:15:50|0.00017305
01:15:51|0.00017305
01:15:52|0.00017305
01:15:53|0.00017305
01:15:54|0.00017305
01:15:55|0.00017309
01:15:56|0.00017309
01:15:57|0.00017307
01:15:59|0.00017307
01:15:59|0.00017305
01:16:00|0.00017305
01:16:01|0.00017307
01:16:03|0.00017313
01:16:04|0.00017315
01:16:05|0.0001732
01:16:07|0.0001732
01:16:08|0.00017321
01:16:09|0.00017316
01:16:10|0.00017317
01:16:12|0.0001732
01:16:13|0.0001732
01:16:14|0.00017317
01:16:14|0.00017313
01:16:16|0.00017305
01:16:16|0.00017302
01:16:18|0.00017305
01:16:19|0.00017303
01:16:20|0.000173
01:16:21|0.00017298
01:16:22|0.00017299
01:16:23|0.00017299
01:16:24|0.00017298
01:16:25|0.000173
01:16:26|0.000173
01:16:28|0.00017307
01:16:29|0.00017308
01:16:29|0.00017305
01:16:31|0.00017305
01:16:32|0.00017301
01:16:33|0.00017297
01:16:34|0.00017296
01:16:35|0.00017296
01:16:35|0.00017296
01:16:39|0.00017295
01:16:40|0.000173
01:16:41|0.00017302
01:16:42|0.00017302
01:16:43|0.00017301
01:16:44|0.00017301
01:16:45|0.00017301
01:16:46|0.00017301
01:16:47|0.00017302
01:16:48|0.00017302
01:16:49|0.00017302
01:16:51|0.00017302
01:16:51|0.00017302
01:16:52|0.00017304
01:16:56|0.00017305
01:16:56|0.00017304
01:16:57|0.00017298
01:16:59|0.00017298
01:17:00|0.00017298
01:17:01|0.00017297
01:17:01|0.00017297
01:17:02|0.00017297
01:17:04|0.00017295
01:17:04|0.00017295
01:17:06|0.00017295
01:17:07|0.00017295
01:17:09|0.00017295
01:17:09|0.00017295
01:17:11|0.00017295
01:17:12|0.00017295
01:17:13|0.00017295
01:17:13|0.00017295
01:17:15|0.00017295
01:17:17|0.00017295
01:17:17|0.00017281
01:17:18|0.00017281
01:17:20|0.00017275
01:17:22|0.00017273
01:17:22|0.00017268
01:17:23|0.0001727
01:17:25|0.0001727
01:17:25|0.00017268
01:17:27|0.00017267
01:17:28|0.00017263
01:17:29|0.0001726
01:17:29|0.00017263
01:17:31|0.00017263
01:17:31|0.00017262
01:17:32|0.00017263
01:17:34|0.00017264
01:17:35|0.00017267
01:17:36|0.00017267
01:17:36|0.00017267
01:17:38|0.00017268
01:17:39|0.00017265
01:17:40|0.0001726
01:17:42|0.00017261
01:17:43|0.00017261
01:17:44|0.00017263
01:17:44|0.00017263
01:17:46|0.00017263
01:17:47|0.00017262
01:17:48|0.00017262
01:17:50|0.00017262
01:17:50|0.00017262
01:17:51|0.00017262
01:17:52|0.00017264
01:17:53|0.00017264
01:17:54|0.00017264
01:17:56|0.00017264
01:17:56|0.00017264
01:17:58|0.00017264
01:17:59|0.00017265
01:18:01|0.00017261
01:18:01|0.00017258
01:18:02|0.00017258
01:18:05|0.00017258
01:18:06|0.00017258
01:18:08|0.00017258
01:18:09|0.00017258
01:18:09|0.00017255
01:18:11|0.0001725
01:18:12|0.00017251
01:18:13|0.00017254
01:18:15|0.00017254
01:18:16|0.00017256
01:18:17|0.00017258
01:18:19|0.00017258
01:18:20|0.00017258
01:18:20|0.0001726
01:18:22|0.0001726
01:18:22|0.00017258
01:18:24|0.00017258
01:18:25|0.00017258
01:18:25|0.00017259
01:18:27|0.00017259
01:18:28|0.00017259
01:18:28|0.00017262
01:18:30|0.00017262
01:18:31|0.00017262
01:18:32|0.00017264
01:18:34|0.00017264
01:18:34|0.00017264
01:18:35|0.00017264
01:18:36|0.00017261
01:18:38|0.00017261
01:18:39|0.0001726
01:18:39|0.0001726
01:18:40|0.0001726
01:18:41|0.00017259
01:18:43|0.00017259
01:18:44|0.00017259
01:18:44|0.0001726
01:18:46|0.0001726
01:18:47|0.0001726
01:18:48|0.0001726
01:18:49|0.00017257
01:18:50|0.00017257
01:18:51|0.00017257
01:18:51|0.00017255
01:18:52|0.00017255
01:18:54|0.00017255
01:18:55|0.00017248
01:18:56|0.00017248
01:18:57|0.00017248
01:18:58|0.00017248
01:18:59|0.00017248
01:19:00|0.00017248
01:19:01|0.00017248
01:19:02|0.00017248
01:19:03|0.00017253
01:19:04|0.00017253
01:19:05|0.00017253
01:19:06|0.00017253
01:19:08|0.00017253
01:19:10|0.00017251
01:19:11|0.00017251
01:19:13|0.00017251
01:19:14|0.00017251
01:19:15|0.00017251
01:19:16|0.00017251
01:19:17|0.00017251
01:19:17|0.00017249
01:19:19|0.00017249
01:19:20|0.00017248
01:19:22|0.00017248
01:19:22|0.00017247
01:19:23|0.00017247
01:19:25|0.00017247
01:19:25|0.00017247
01:19:27|0.00017247
01:19:27|0.00017247
01:19:28|0.00017247
01:19:29|0.00017246
01:19:31|0.00017246
01:19:32|0.00017242
01:19:32|0.0001724
01:19:34|0.00017243
01:19:34|0.00017243
01:19:36|0.00017243
01:19:37|0.00017243
01:19:37|0.00017243
01:19:40|0.00017243
01:19:41|0.00017243
01:19:42|0.00017243
01:19:43|0.00017242
01:19:44|0.00017236
01:19:45|0.00017236
01:19:46|0.00017234
01:19:47|0.00017234
01:19:48|0.00017234
01:19:49|0.00017234
01:19:50|0.00017234
01:19:51|0.00017232
01:19:52|0.00017231
01:19:53|0.00017223
01:19:54|0.00017224
01:19:55|0.00017224
01:19:56|0.00017224
01:19:57|0.00017224
01:19:58|0.00017224
01:19:59|0.00017224
01:20:00|0.00017226
01:20:01|0.00017225
01:20:02|0.00017224
01:20:03|0.00017224
01:20:05|0.00017224
01:20:06|0.00017224
01:20:07|0.00017224
01:20:08|0.00017224
01:20:10|0.00017224
01:20:11|0.00017223
01:20:13|0.00017224
01:20:13|0.00017224
01:20:15|0.00017214
01:20:17|0.00017214
01:20:18|0.00017212
01:20:19|0.00017212
01:20:20|0.00017212
01:20:21|0.00017212
01:20:22|0.00017217
01:20:23|0.00017218
01:20:24|0.00017218
01:20:25|0.00017218
01:20:26|0.00017218
01:20:28|0.00017223
01:20:29|0.00017222
01:20:29|0.00017222
01:20:31|0.00017222
01:20:31|0.00017222
01:20:33|0.00017227
01:20:35|0.00017227
01:20:35|0.00017226
01:20:36|0.00017226
01:20:38|0.00017226
01:20:38|0.00017226
01:20:39|0.00017226
01:20:40|0.00017224
01:20:42|0.00017224
01:20:43|0.00017224
01:20:43|0.00017224
01:20:45|0.00017224
01:20:45|0.00017224
01:20:47|0.00017224
01:20:48|0.00017225
01:20:49|0.00017222
01:20:50|0.00017222
01:20:51|0.00017221
01:20:52|0.00017222
01:20:53|0.00017222
01:20:54|0.00017222
01:20:55|0.00017222
01:20:56|0.00017225
01:20:58|0.00017225
01:20:59|0.00017225
01:21:00|0.0001723
01:21:02|0.0001723
01:21:03|0.0001723
01:21:04|0.0001723
01:21:05|0.00017226
01:21:06|0.00017226
01:21:07|0.00017224
01:21:09|0.00017226
01:21:09|0.00017226
01:21:11|0.00017226
01:21:13|0.00017226
01:21:14|0.00017226
01:21:15|0.00017226
01:21:17|0.00017227
01:21:18|0.00017227
01:21:19|0.0001723
01:21:19|0.0001723
01:21:21|0.00017235
01:21:22|0.00017235
01:21:22|0.00017235
01:21:23|0.00017235
01:21:24|0.00017236
01:21:26|0.00017236
01:21:27|0.00017236
01:21:27|0.00017236
01:21:29|0.00017236
01:21:30|0.00017242
01:21:31|0.00017245
01:21:32|0.00017245
01:21:33|0.00017247
01:21:34|0.00017247
01:21:35|0.00017251
01:21:36|0.00017253
01:21:37|0.00017253
01:21:38|0.00017253
01:21:40|0.00017253
01:21:40|0.00017253
01:21:41|0.00017253
01:21:42|0.00017253
01:21:43|0.0001725
01:21:44|0.0001725
01:21:45|0.0001725
01:21:46|0.0001725
01:21:47|0.0001725
01:21:49|0.00017249
01:21:50|0.00017249
01:21:51|0.00017249
01:21:51|0.00017249
01:21:53|0.00017249
01:21:54|0.00017249
01:21:54|0.00017249
01:21:55|0.00017249
01:21:57|0.00017249
01:21:58|0.00017263
01:21:59|0.00017261
01:22:01|0.00017251
01:22:01|0.00017235
01:22:02|0.00017234
01:22:03|0.00017235
01:22:04|0.00017235
01:22:06|0.00017235
01:22:07|0.00017239
01:22:08|0.00017239
01:22:09|0.00017239
01:22:10|0.00017239
01:22:11|0.00017239
01:22:13|0.00017232
01:22:15|0.00017232
01:22:16|0.00017233
01:22:16|0.00017233
01:22:17|0.00017233
01:22:19|0.00017233
01:22:20|0.00017232
01:22:21|0.00017221
01:22:22|0.00017221
01:22:23|0.00017217
01:22:24|0.00017217
01:22:25|0.00017209
01:22:27|0.00017211
01:22:27|0.00017211
01:22:29|0.00017214
01:22:30|0.00017215
01:22:31|0.00017215
01:22:32|0.00017214
01:22:33|0.00017214
01:22:34|0.00017214
01:22:36|0.00017213
01:22:36|0.00017213
01:22:38|0.0001721
01:22:38|0.00017211
01:22:40|0.00017213
01:22:42|0.00017213
01:22:42|0.00017213
01:22:43|0.00017213
01:22:45|0.00017214
01:22:45|0.00017207
01:22:46|0.00017197
01:22:48|0.00017197
01:22:49|0.00017196
01:22:50|0.00017191
01:22:51|0.00017191
01:22:52|0.00017191
01:22:52|0.00017194
01:22:54|0.00017194
01:22:55|0.00017194
01:22:55|0.00017194
01:22:57|0.00017195
01:22:58|0.00017193
01:22:59|0.00017193
01:23:00|0.00017193
01:23:01|0.00017192
01:23:02|0.00017191
01:23:02|0.00017191
01:23:04|0.00017188
01:23:05|0.00017183
01:23:06|0.00017183
01:23:07|0.00017179
01:23:08|0.00017174
01:23:09|0.00017174
01:23:11|0.00017175
01:23:12|0.00017173
01:23:13|0.00017178
01:23:15|0.00017177
01:23:16|0.00017173
01:23:18|0.00017184
01:23:19|0.00017181
01:23:20|0.00017176
01:23:22|0.00017176
01:23:24|0.00017177
01:23:25|0.0001718
01:23:26|0.0001718
01:23:27|0.00017182
01:23:28|0.00017182
01:23:29|0.00017182
01:23:30|0.00017187
01:23:31|0.00017187
01:23:33|0.00017196
01:23:34|0.00017196
01:23:35|0.00017196
01:23:36|0.00017196
01:23:37|0.00017196
01:23:38|0.00017197
01:23:40|0.00017209
01:23:40|0.00017209
01:23:42|0.00017209
01:23:43|0.00017207
01:23:44|0.00017206
01:23:45|0.0001721
01:23:46|0.0001721
01:23:48|0.00017207
01:23:49|0.00017207
01:23:50|0.00017207
01:23:51|0.00017208
01:23:52|0.0001722
01:23:54|0.0001722
01:23:55|0.0001722
01:23:56|0.00017215
01:23:57|0.00017229
01:23:58|0.00017222
01:23:59|0.00017222
01:24:00|0.00017222
01:24:02|0.00017222
01:24:03|0.00017224
01:24:03|0.00017224
01:24:05|0.00017224
01:24:06|0.00017223
01:24:07|0.00017223
01:24:08|0.00017226
01:24:09|0.00017226
01:24:10|0.00017226
01:24:11|0.00017226
01:24:12|0.00017226
01:24:13|0.00017232
01:24:14|0.00017233
01:24:15|0.00017233
01:24:16|0.00017218
01:24:17|0.00017219
01:24:19|0.00017226
01:24:19|0.00017225
01:24:21|0.00017225
01:24:22|0.00017225
01:24:23|0.00017225
01:24:24|0.00017223
01:24:25|0.00017223
01:24:27|0.00017225
01:24:27|0.00017227
01:24:29|0.00017227
01:24:30|0.00017228
01:24:31|0.00017228
01:24:31|0.00017228
01:24:33|0.00017229
01:24:34|0.00017229
01:24:35|0.00017229
01:24:36|0.00017229
01:24:37|0.00017229
01:24:38|0.0001723
01:24:39|0.0001723
01:24:40|0.0001723
01:24:41|0.0001723
01:24:42|0.0001723
01:24:44|0.0001723
01:24:44|0.00017229
01:24:45|0.00017229
01:24:46|0.00017229
01:24:48|0.00017229
01:24:49|0.00017227
01:24:50|0.00017227
01:24:51|0.00017226
01:24:52|0.00017226
01:24:53|0.00017222
01:24:53|0.00017222
01:24:55|0.00017222
01:24:56|0.00017222
01:24:57|0.00017222
01:24:58|0.00017222
01:24:59|0.00017222
01:25:00|0.00017222
01:25:01|0.00017222
01:25:03|0.00017227
01:25:04|0.00017227
01:25:05|0.00017227
01:25:06|0.00017221
01:25:08|0.00017219
01:25:08|0.00017213
01:25:09|0.00017213
01:25:10|0.00017213
01:25:11|0.00017214
01:25:12|0.00017214
01:25:14|0.00017214
01:25:16|0.00017214
01:25:16|0.00017214
01:25:18|0.00017223
01:25:21|0.00017223
01:25:22|0.00017223
01:25:23|0.00017223
01:25:24|0.00017223
01:25:25|0.00017228
01:25:27|0.00017228
01:25:28|0.00017228
01:25:28|0.00017225
01:25:30|0.00017222
01:25:31|0.00017215
01:25:31|0.00017203
01:25:32|0.00017201
01:25:33|0.0001719
01:25:34|0.0001719
01:25:35|0.0001719
01:25:37|0.0001719
01:25:38|0.00017187
01:25:38|0.00017196
01:25:40|0.00017196
01:25:40|0.00017197
01:25:42|0.00017197
01:25:43|0.00017198
01:25:44|0.00017198
01:25:45|0.000172
01:25:46|0.000172
01:25:47|0.00017195
01:25:48|0.00017195
01:25:49|0.00017195
01:25:50|0.00017194
01:25:52|0.00017196
01:25:52|0.00017196
01:25:53|0.00017196
01:25:54|0.00017196
01:25:55|0.00017196
01:25:57|0.000172
01:25:58|0.000172
01:25:59|0.00017202
01:26:00|0.00017204
01:26:01|0.00017203
01:26:02|0.000172
01:26:03|0.00017191
01:26:04|0.00017198
01:26:05|0.00017198
01:26:06|0.00017198
01:26:07|0.00017196
01:26:07|0.00017194
01:26:09|0.00017194
01:26:10|0.00017196
01:26:11|0.00017202
01:26:12|0.00017202
01:26:13|0.00017202
01:26:15|0.00017205
01:26:17|0.00017205
01:26:18|0.00017206
01:26:20|0.00017206
01:26:21|0.00017206
01:26:21|0.00017206
01:26:23|0.00017209
01:26:24|0.0001721
01:26:25|0.0001721
01:26:26|0.0001721
01:26:28|0.00017218
01:26:28|0.00017219
01:26:29|0.00017219
01:26:30|0.00017221
01:26:32|0.00017221
01:26:33|0.00017223
01:26:34|0.00017223
01:26:35|0.00017223
01:26:36|0.00017223
01:26:37|0.00017225
01:26:38|0.00017221
01:26:39|0.00017219
01:26:40|0.00017219
01:26:41|0.0001722
01:26:43|0.00017219
01:26:43|0.0001722
01:26:44|0.0001722
01:26:45|0.00017219
01:26:47|0.00017219
01:26:48|0.00017219
01:26:49|0.0001722
01:26:50|0.0001722
01:26:51|0.0001722
01:26:52|0.0001722
01:26:53|0.00017224
01:26:54|0.00017224
01:26:55|0.00017224
01:26:56|0.00017224
01:26:57|0.00017224
01:26:59|0.00017223
01:27:00|0.00017224
01:27:01|0.00017224
01:27:01|0.00017229
01:27:02|0.00017229
01:27:03|0.00017229
01:27:04|0.00017232
01:27:05|0.00017231
01:27:06|0.00017233
01:27:07|0.00017236
01:27:08|0.00017235
01:27:10|0.00017235
01:27:11|0.00017233
01:27:13|0.00017236
01:27:14|0.00017237
01:27:14|0.00017237
01:27:15|0.00017239
01:27:17|0.00017238
01:27:19|0.00017237
01:27:21|0.0001723
01:27:21|0.00017231
01:27:23|0.00017231
01:27:24|0.00017231
01:27:25|0.00017232
01:27:26|0.00017229
01:27:27|0.00017228
01:27:28|0.00017228
01:27:29|0.00017228
01:27:30|0.00017228
01:27:32|0.00017228
01:27:32|0.00017228
01:27:33|0.00017228
01:27:34|0.00017228
01:27:35|0.00017228
01:27:36|0.00017228
01:27:37|0.00017228
01:27:39|0.00017232
01:27:40|0.00017235
01:27:41|0.00017235
01:27:41|0.00017237
01:27:43|0.00017237
01:27:44|0.00017237
01:27:45|0.00017237
01:27:46|0.00017237
01:27:47|0.00017237
01:27:48|0.00017233
01:27:49|0.00017233
01:27:50|0.00017233
01:27:51|0.00017233
01:27:52|0.00017233
01:27:53|0.00017235
01:27:54|0.00017235
01:27:55|0.00017235
01:27:56|0.00017235
01:27:57|0.00017235
01:27:58|0.00017235
01:27:59|0.00017235
01:28:00|0.00017235
01:28:01|0.00017232
01:28:02|0.00017232
01:28:03|0.00017232
01:28:04|0.00017233
01:28:05|0.00017233
01:28:07|0.00017233
01:28:08|0.00017233
01:28:08|0.00017233
01:28:09|0.00017231
01:28:10|0.00017231
01:28:11|0.00017231
01:28:12|0.00017231
01:28:13|0.00017231
01:28:15|0.00017231
01:28:16|0.00017231
01:28:18|0.00017227
01:28:20|0.00017227
01:28:20|0.00017224
01:28:22|0.00017224
01:28:23|0.00017223
01:28:24|0.00017223
01:28:25|0.00017223
01:28:26|0.00017223
01:28:26|0.00017223
01:28:27|0.00017222
01:28:29|0.00017222
01:28:31|0.00017222
01:28:32|0.00017222
01:28:33|0.00017222
01:28:33|0.00017222
01:28:34|0.00017222
01:28:36|0.00017222
01:28:37|0.00017222
01:28:38|0.00017222
01:28:39|0.00017222
01:28:40|0.00017222
01:28:41|0.00017222
01:28:42|0.00017222
01:28:43|0.00017222
01:28:44|0.00017222
01:28:46|0.00017222
01:28:46|0.00017222
01:28:48|0.00017222
01:28:48|0.00017222
01:28:50|0.00017222
01:28:51|0.00017224
01:28:52|0.00017226
01:28:52|0.00017226
01:28:54|0.00017226
01:28:54|0.00017225
01:28:55|0.00017225
01:28:56|0.00017224
01:28:58|0.00017224
01:28:59|0.00017224
01:29:00|0.00017224
01:29:01|0.00017222
01:29:02|0.00017225
01:29:03|0.00017228
01:29:04|0.00017225
01:29:05|0.00017225
01:29:06|0.00017225
01:29:07|0.00017225
01:29:08|0.00017227
01:29:09|0.00017229
01:29:10|0.00017229
01:29:11|0.00017229
01:29:12|0.00017229
01:29:13|0.0001723
01:29:14|0.0001723
01:29:15|0.0001723
01:29:16|0.0001723
01:29:17|0.0001723
01:29:21|0.0001723
01:29:23|0.00017216
01:29:23|0.00017212
01:29:25|0.00017212
01:29:25|0.00017212
01:29:26|0.00017212
01:29:27|0.00017212
01:29:30|0.00017212
01:29:30|0.00017209
01:29:32|0.00017209
01:29:33|0.00017205
01:29:33|0.00017205
01:29:34|0.00017205
01:29:36|0.00017206
01:29:37|0.00017206
01:29:38|0.00017213
01:29:39|0.00017213
01:29:40|0.00017213
01:29:41|0.00017214
01:29:42|0.00017214
01:29:43|0.00017214
01:29:44|0.00017214
01:29:45|0.00017214
01:29:46|0.00017214
01:29:47|0.00017214
01:29:48|0.00017214
01:29:49|0.00017214
01:29:50|0.00017214
01:29:52|0.00017214
01:29:53|0.00017214
01:29:54|0.00017214
01:29:55|0.00017214
01:29:55|0.00017214
01:29:57|0.00017214
01:29:57|0.00017214
01:29:58|0.00017214
01:29:59|0.00017214
01:30:01|0.00017211
01:30:01|0.00017212
01:30:02|0.00017212
01:30:03|0.00017212
01:30:04|0.00017215
01:30:05|0.00017214
01:30:07|0.00017214
01:30:09|0.00017216
01:30:09|0.00017216
01:30:10|0.0001722
01:30:12|0.00017222
01:30:12|0.00017222
01:30:13|0.00017222
01:30:15|0.00017222
01:30:15|0.00017215
01:30:16|0.00017205
01:30:17|0.00017201
01:30:18|0.00017203
01:30:20|0.00017203
01:30:21|0.00017203
01:30:22|0.00017203
01:30:23|0.00017201
01:30:25|0.00017201
01:30:26|0.00017199
01:30:26|0.00017199
01:30:27|0.00017199
01:30:29|0.00017204
01:30:29|0.00017206
01:30:31|0.00017206
01:30:31|0.00017206
01:30:32|0.00017216
01:30:34|0.00017216
01:30:35|0.00017218
01:30:36|0.00017217
01:30:37|0.00017223
01:30:38|0.00017226
01:30:39|0.00017226
01:30:40|0.00017226
01:30:41|0.00017226
01:30:42|0.00017226
01:30:43|0.00017226
01:30:44|0.00017226
01:30:45|0.00017226
01:30:46|0.00017228
01:30:47|0.00017228
01:30:48|0.00017228
01:30:49|0.00017228
01:30:51|0.00017228
01:30:51|0.00017228
01:30:53|0.00017228
01:30:54|0.00017234
01:30:55|0.00017237
01:30:56|0.00017239
01:30:57|0.00017242
01:30:59|0.00017238
01:30:59|0.00017237
01:31:00|0.00017234
01:31:02|0.00017218
01:31:03|0.00017217
01:31:04|0.0001722
01:31:06|0.0001722
01:31:08|0.00017211
01:31:09|0.00017211
01:31:11|0.00017211
01:31:11|0.00017211
01:31:13|0.00017208
01:31:13|0.00017208
01:31:16|0.00017206
01:31:16|0.00017204
01:31:17|0.0001721
01:31:19|0.00017208
01:31:20|0.00017212
01:31:21|0.00017209
01:31:22|0.00017207
01:31:24|0.00017207
01:31:24|0.00017208
01:31:26|0.00017208
01:31:27|0.00017208
01:31:28|0.00017208
01:31:28|0.00017208
01:31:30|0.00017208
01:31:30|0.00017208
01:31:32|0.00017211
01:31:32|0.00017212
01:31:34|0.00017214
01:31:36|0.00017213
01:31:36|0.0001721
01:31:37|0.00017205
01:31:38|0.00017205
01:31:39|0.00017205
01:31:40|0.00017205
01:31:41|0.000172
01:31:43|0.00017192
01:31:44|0.00017191
01:31:45|0.00017191
01:31:46|0.00017192
01:31:47|0.00017194
01:31:48|0.00017195
01:31:49|0.00017192
01:31:50|0.0001719
01:31:51|0.00017189
01:31:52|0.00017192
01:31:53|0.00017192
01:31:54|0.00017192
01:31:55|0.00017192
01:31:56|0.00017192
01:31:57|0.00017191
01:31:59|0.00017191
01:32:01|0.00017174
01:32:01|0.00017167
01:32:03|0.00017167
01:32:04|0.00017162
01:32:04|0.00017157
01:32:06|0.00017158
01:32:07|0.00017158
01:32:08|0.00017155
01:32:09|0.00017157
01:32:10|0.00017157
01:32:11|0.00017157
01:32:12|0.00017159
01:32:13|0.0001716
01:32:14|0.0001715
01:32:16|0.0001715
01:32:16|0.00017152
01:32:18|0.00017157
01:32:19|0.00017157
01:32:20|0.0001716
01:32:20|0.00017163
01:32:22|0.00017163
01:32:23|0.00017163
01:32:24|0.00017165
01:32:25|0.00017162
01:32:26|0.0001716
01:32:27|0.00017156
01:32:28|0.00017155
01:32:29|0.0001716
01:32:30|0.00017163
01:32:31|0.00017162
01:32:33|0.00017162
01:32:33|0.00017163
01:32:34|0.00017163
01:32:35|0.00017165
01:32:36|0.00017165
01:32:37|0.00017163
01:32:38|0.00017155
01:32:39|0.00017155
01:32:41|0.00017154
01:32:42|0.00017154
01:32:42|0.00017157
01:32:44|0.00017158
01:32:45|0.00017163
01:32:45|0.00017168
01:32:47|0.00017169
01:32:48|0.00017166
01:32:49|0.00017166
01:32:50|0.00017166
01:32:51|0.00017169
01:32:52|0.00017169
01:32:54|0.00017173
01:32:54|0.00017173
01:32:56|0.00017174
01:32:56|0.00017174
01:32:57|0.00017173
01:32:59|0.00017168
01:33:01|0.00017171
01:33:02|0.00017172
01:33:04|0.00017172
01:33:04|0.00017164
01:33:06|0.00017164
01:33:06|0.00017164
01:33:08|0.00017164
01:33:08|0.00017164
01:33:09|0.00017165
01:33:10|0.00017167
01:33:11|0.00017167
01:33:12|0.00017167
01:33:15|0.00017169
01:33:15|0.00017169
01:33:16|0.00017169
01:33:17|0.00017169
01:33:19|0.00017168
01:33:20|0.00017169
01:33:21|0.00017171
01:33:22|0.00017173
01:33:23|0.00017175
01:33:24|0.00017177
01:33:25|0.00017178
01:33:26|0.00017156
01:33:28|0.00017155
01:33:29|0.00017157
01:33:29|0.00017157
01:33:31|0.00017157
01:33:32|0.00017153
01:33:32|0.00017153
01:33:33|0.00017151
01:33:35|0.00017152
01:33:36|0.00017154
01:33:36|0.00017154
01:33:37|0.00017154
01:33:39|0.00017153
01:33:40|0.00017148
01:33:41|0.00017149
01:33:42|0.00017149
01:33:43|0.00017152
01:33:44|0.00017152
01:33:46|0.00017158
01:33:46|0.00017161
01:33:47|0.00017161
01:33:48|0.00017164
01:33:49|0.00017164
01:33:50|0.00017165
01:33:52|0.00017165
01:33:52|0.00017167
01:33:53|0.00017167
01:33:55|0.00017167
01:33:56|0.00017166
01:33:56|0.00017166
01:33:57|0.00017166
01:33:58|0.00017166
01:33:59|0.00017166
01:34:00|0.00017166
01:34:01|0.00017166
01:34:02|0.00017165
01:34:03|0.0001716
01:34:05|0.00017158
01:34:06|0.00017158
01:34:07|0.00017158
01:34:08|0.00017158
01:34:08|0.00017158
01:34:10|0.00017157
01:34:12|0.00017157
01:34:13|0.00017143
01:34:14|0.00017138
01:34:14|0.00017139
01:34:16|0.0001714
01:34:17|0.00017142
01:34:18|0.00017144
01:34:20|0.00017146
01:34:21|0.00017147
01:34:22|0.00017147
01:34:22|0.00017147
01:34:23|0.00017153
01:34:25|0.00017153
01:34:26|0.00017152
01:34:27|0.00017152
01:34:29|0.00017152
01:34:29|0.00017152
01:34:30|0.00017146
01:34:32|0.00017146
01:34:33|0.00017146
01:34:34|0.00017144
01:34:35|0.00017148
01:34:36|0.00017147
01:34:37|0.00017147
01:34:38|0.00017147
01:34:39|0.00017149
01:34:40|0.00017149
01:34:41|0.00017149
01:34:42|0.00017151
01:34:43|0.00017151
01:34:44|0.00017153
01:34:45|0.00017153
01:34:46|0.00017153
01:34:47|0.00017153
01:34:49|0.00017153
01:34:50|0.00017155
01:34:51|0.00017155
01:34:52|0.00017155
01:34:53|0.00017155
01:34:54|0.00017155
01:34:55|0.00017155
01:34:56|0.00017155
01:34:57|0.00017155
01:34:58|0.00017152
01:34:59|0.00017151
01:35:00|0.00017151
01:35:01|0.00017148
01:35:02|0.00017147
01:35:04|0.00017147
01:35:05|0.00017148
01:35:06|0.00017148
01:35:08|0.00017148
01:35:09|0.00017148
01:35:10|0.00017148
01:35:11|0.00017152
01:35:12|0.00017152
01:35:13|0.00017152
01:35:14|0.00017144
01:35:16|0.00017145
01:35:17|0.00017149
01:35:18|0.00017153
01:35:19|0.00017155
01:35:20|0.00017162
01:35:21|0.00017162
01:35:22|0.00017162
01:35:24|0.00017162
01:35:25|0.00017162
01:35:26|0.00017162
01:35:27|0.00017171
01:35:27|0.00017174
01:35:28|0.00017174
01:35:30|0.00017174
01:35:30|0.00017172
01:35:31|0.00017172
01:35:32|0.00017172
01:35:33|0.00017172
01:35:35|0.00017172
01:35:35|0.00017174
01:35:37|0.00017174
01:35:38|0.00017174
01:35:39|0.00017173
01:35:40|0.0001717
01:35:41|0.0001717
01:35:42|0.0001717
01:35:43|0.0001717
01:35:44|0.00017167
01:35:45|0.00017172
01:35:46|0.00017171
01:35:48|0.00017172
01:35:48|0.00017172
01:35:50|0.00017172
01:35:51|0.00017174
01:35:52|0.00017174
01:35:53|0.00017174
01:35:54|0.00017175
01:35:55|0.00017175
01:35:56|0.00017175
01:35:57|0.00017175
01:35:58|0.00017175
01:36:00|0.00017178
01:36:00|0.00017178
01:36:01|0.0001717
01:36:04|0.00017169
01:36:05|0.00017168
01:36:06|0.00017166
01:36:07|0.00017163
01:36:08|0.00017166
01:36:10|0.00017171
01:36:11|0.00017173
01:36:11|0.00017173
01:36:12|0.00017173
01:36:14|0.0001717
01:36:15|0.0001717
01:36:16|0.0001717
01:36:17|0.0001717
01:36:18|0.0001717
01:36:20|0.00017169
01:36:21|0.00017168
01:36:21|0.00017168
01:36:23|0.00017168
01:36:23|0.00017168
01:36:25|0.00017168
01:36:25|0.0001717
01:36:27|0.0001717
01:36:28|0.00017171
01:36:29|0.00017173
01:36:30|0.00017173
01:36:31|0.00017179
01:36:32|0.00017179
01:36:33|0.00017182
01:36:34|0.00017181
01:36:36|0.00017181
01:36:37|0.00017181
01:36:37|0.00017181
01:36:39|0.00017182
01:36:39|0.00017187
01:36:41|0.00017187
01:36:42|0.00017187
01:36:43|0.00017187
01:36:43|0.00017187
01:36:45|0.0001719
01:36:45|0.00017189
01:36:47|0.00017189
01:36:48|0.00017189
01:36:49|0.00017189
01:36:50|0.0001719
01:36:50|0.00017178
01:36:52|0.00017177
01:36:52|0.00017177
01:36:54|0.00017177
01:36:55|0.00017177
01:36:55|0.00017177
01:36:57|0.00017177
01:36:57|0.00017179
01:36:59|0.00017179
01:37:00|0.00017179
01:37:01|0.00017179
01:37:02|0.0001718
01:37:04|0.00017179
01:37:05|0.00017173
01:37:06|0.00017173
01:37:07|0.00017173
01:37:08|0.00017173
01:37:11|0.00017174
01:37:12|0.00017178
01:37:12|0.00017178
01:37:13|0.00017182
01:37:15|0.00017182
01:37:16|0.00017185
01:37:17|0.00017186
01:37:19|0.00017187
01:37:20|0.00017186
01:37:21|0.00017186
01:37:22|0.00017186
01:37:23|0.00017186
01:37:24|0.00017186
01:37:25|0.00017186
01:37:27|0.00017186
01:37:27|0.00017194
01:37:29|0.00017193
01:37:29|0.00017194
01:37:32|0.00017199
01:37:33|0.00017205
01:37:33|0.00017207
01:37:35|0.00017207
01:37:36|0.00017207
01:37:37|0.00017207
01:37:37|0.00017207
01:37:39|0.00017206
01:37:40|0.00017206
01:37:41|0.00017206
01:37:42|0.00017206
01:37:43|0.00017206
01:37:44|0.00017207
01:37:45|0.00017206
01:37:46|0.00017204
01:37:47|0.00017202
01:37:48|0.00017196
01:37:49|0.00017195
01:37:51|0.00017195
01:37:51|0.00017195
01:37:53|0.00017197
01:37:54|0.00017198
01:37:54|0.00017196
01:37:55|0.00017196
01:37:57|0.00017192
01:37:58|0.00017192
01:37:59|0.00017199
01:37:59|0.00017199
01:38:00|0.00017199
01:38:02|0.00017198
01:38:03|0.00017198
01:38:04|0.00017191
01:38:05|0.00017191
01:38:07|0.00017194
01:38:08|0.00017194
01:38:09|0.00017194
01:38:10|0.00017194
01:38:11|0.00017194
01:38:11|0.00017194
01:38:13|0.00017195
01:38:14|0.00017195
01:38:16|0.00017194
01:38:17|0.00017194
01:38:17|0.00017194
01:38:19|0.00017198
01:38:20|0.00017202
01:38:21|0.00017203
01:38:22|0.00017205
01:38:23|0.00017205
01:38:24|0.00017205
01:38:25|0.00017206
01:38:26|0.00017206
01:38:27|0.00017206
01:38:28|0.00017206
01:38:30|0.00017206
01:38:30|0.00017207
01:38:31|0.00017206
01:38:33|0.00017205
01:38:34|0.00017205
01:38:34|0.00017205
01:38:36|0.00017205
01:38:37|0.00017205
01:38:38|0.00017205
01:38:39|0.00017205
01:38:40|0.00017204
01:38:41|0.00017207
01:38:41|0.00017207
01:38:42|0.00017206
01:38:43|0.00017206
01:38:45|0.00017206
01:38:45|0.00017206
01:38:47|0.00017208
01:38:48|0.00017208
01:38:49|0.00017208
01:38:50|0.00017209
01:38:50|0.00017209
01:38:51|0.00017209
01:38:53|0.00017209
01:38:55|0.0001721
01:38:56|0.0001721
01:38:57|0.0001721
01:38:57|0.0001721
01:38:58|0.0001721
01:38:59|0.00017206
01:39:01|0.00017211
01:39:02|0.00017216
01:39:03|0.00017216
01:39:04|0.00017215
01:39:05|0.00017215
01:39:06|0.00017211
01:39:07|0.00017215
01:39:09|0.00017215
01:39:10|0.0001722
01:39:11|0.00017222
01:39:12|0.00017224
01:39:13|0.00017225
01:39:15|0.00017229
01:39:16|0.0001723
01:39:16|0.00017228
01:39:17|0.00017228
01:39:19|0.00017228
01:39:20|0.00017227
01:39:20|0.00017226
01:39:21|0.00017226
01:39:23|0.00017226
01:39:24|0.00017223
01:39:24|0.00017223
01:39:27|0.00017223
01:39:27|0.00017223
01:39:29|0.00017223
01:39:29|0.00017223
01:39:31|0.00017228
01:39:31|0.00017228
01:39:35|0.00017228
01:39:36|0.00017231
01:39:37|0.00017231
01:39:38|0.00017231
01:39:39|0.00017232
01:39:40|0.00017231
01:39:41|0.00017231
01:39:42|0.00017231
01:39:44|0.00017231
01:39:44|0.00017231
01:39:45|0.00017219
01:39:46|0.00017216
01:39:48|0.00017216
01:39:48|0.00017216
01:39:49|0.00017217
01:39:50|0.00017217
01:39:51|0.00017217
01:39:52|0.00017212
01:39:53|0.00017212
01:39:55|0.00017212
01:39:55|0.00017212
01:39:57|0.00017212
01:39:57|0.00017212
01:39:59|0.00017212
01:40:00|0.00017213
01:40:01|0.00017212
01:40:02|0.00017212
01:40:03|0.00017217
01:40:04|0.00017217
01:40:06|0.00017217
01:40:07|0.00017221
01:40:09|0.00017224
01:40:10|0.00017224
01:40:12|0.00017221
01:40:12|0.00017221
01:40:13|0.00017216
01:40:14|0.00017216
01:40:15|0.00017213
01:40:17|0.00017219
01:40:18|0.00017225
01:40:19|0.00017229
01:40:20|0.00017229
01:40:21|0.00017229
01:40:22|0.00017229
01:40:23|0.0001723
01:40:24|0.0001723
01:40:26|0.00017231
01:40:26|0.00017231
01:40:28|0.00017231
01:40:29|0.00017235
01:40:30|0.00017234
01:40:32|0.00017228
01:40:33|0.00017218
01:40:33|0.00017219
01:40:35|0.00017224
01:40:36|0.00017226
01:40:36|0.00017226
01:40:37|0.00017226
01:40:39|0.00017226
01:40:40|0.00017226
01:40:41|0.00017225
01:40:43|0.00017227
01:40:43|0.00017227
01:40:44|0.00017227
01:40:45|0.00017227
01:40:46|0.00017227
01:40:47|0.00017227
01:40:48|0.00017227
01:40:49|0.00017227
01:40:51|0.00017227
01:40:52|0.00017227
01:40:52|0.00017223
01:40:54|0.00017226
01:40:55|0.00017226
01:40:56|0.00017226
01:40:57|0.00017225
01:40:58|0.00017225
01:40:59|0.00017225
01:41:00|0.00017224
01:41:01|0.00017224
01:41:02|0.00017222
01:41:03|0.00017222
01:41:04|0.00017217
01:41:05|0.00017211
01:41:06|0.00017211
01:41:07|0.00017211
01:41:08|0.00017211
01:41:09|0.00017211
01:41:10|0.00017211
01:41:12|0.0001721
01:41:12|0.00017207
01:41:14|0.00017207
01:41:15|0.00017207
01:41:16|0.00017204
01:41:17|0.00017204
01:41:19|0.00017204
01:41:19|0.00017205
01:41:20|0.00017206
01:41:22|0.00017206
01:41:22|0.00017206
01:41:24|0.00017205
01:41:25|0.00017205
01:41:25|0.00017207
01:41:26|0.00017207
01:41:27|0.00017207
01:41:28|0.00017208
01:41:29|0.00017208
01:41:30|0.00017208
01:41:32|0.00017208
01:41:33|0.00017206
01:41:34|0.00017206
01:41:34|0.00017206
01:41:36|0.00017206
01:41:37|0.00017202
01:41:38|0.00017202
01:41:39|0.00017202
01:41:40|0.00017202
01:41:42|0.00017202
01:41:42|0.00017201
01:41:43|0.00017201
01:41:45|0.00017199
01:41:45|0.000172
01:41:47|0.000172
01:41:48|0.000172
01:41:49|0.000172
01:41:50|0.000172
01:41:51|0.000172
01:41:52|0.000172
01:41:53|0.000172
01:41:54|0.00017202
01:41:55|0.00017202
01:41:57|0.00017202
01:41:57|0.00017202
01:41:59|0.00017202
01:41:59|0.00017201
01:42:01|0.00017206
01:42:02|0.0001719
01:42:03|0.0001718
01:42:03|0.0001719
01:42:04|0.00017197
01:42:06|0.00017203
01:42:07|0.00017205
01:42:09|0.00017205
01:42:09|0.00017206
01:42:11|0.00017209
01:42:12|0.00017213
01:42:13|0.00017213
01:42:15|0.00017212
01:42:17|0.00017212
01:42:17|0.00017212
01:42:18|0.00017211
01:42:19|0.00017211
01:42:21|0.00017211
01:42:21|0.00017211
01:42:23|0.00017211
01:42:23|0.00017212
01:42:25|0.0001721
01:42:26|0.00017208
01:42:27|0.00017208
01:42:28|0.00017211
01:42:29|0.00017211
01:42:30|0.00017204
01:42:31|0.00017201
01:42:32|0.00017201
01:42:34|0.00017201
01:42:34|0.00017201
01:42:36|0.00017205
01:42:37|0.00017205
01:42:38|0.00017205
01:42:39|0.00017205
01:42:40|0.00017205
01:42:40|0.00017205
01:42:42|0.00017208
01:42:43|0.00017208
01:42:44|0.00017209
01:42:45|0.00017209
01:42:46|0.00017211
01:42:47|0.00017211
01:42:49|0.00017211
01:42:49|0.00017211
01:42:51|0.00017211
01:42:52|0.00017211
01:42:52|0.00017211
01:42:54|0.00017211
01:42:55|0.00017212
01:42:56|0.00017212
01:42:57|0.0001721
01:42:58|0.00017213
01:42:59|0.00017213
01:43:00|0.00017213
01:43:01|0.00017215
01:43:02|0.00017215
01:43:03|0.00017215
01:43:04|0.00017215
01:43:05|0.00017215
01:43:06|0.00017215
01:43:07|0.00017219
01:43:08|0.00017219
01:43:09|0.00017219
01:43:11|0.00017219
01:43:11|0.00017219
01:43:13|0.00017219
01:43:14|0.00017225
01:43:15|0.00017225
01:43:16|0.00017225
01:43:18|0.00017224
01:43:19|0.00017224
01:43:20|0.00017224
01:43:21|0.00017224
01:43:23|0.00017228
01:43:23|0.00017231
01:43:24|0.00017231
01:43:25|0.00017231
01:43:26|0.00017231
01:43:27|0.0001723
01:43:29|0.00017221
01:43:30|0.00017221
01:43:31|0.00017221
01:43:31|0.00017224
01:43:33|0.00017224
01:43:34|0.00017224
01:43:35|0.00017224
01:43:35|0.00017224
01:43:37|0.00017224
01:43:38|0.00017223
01:43:39|0.00017223
01:43:40|0.00017223
01:43:41|0.00017223
01:43:42|0.00017221
01:43:43|0.00017221
01:43:44|0.00017221
01:43:45|0.00017221
01:43:46|0.00017221
01:43:47|0.00017221
01:43:48|0.00017221
01:43:50|0.00017221
01:43:50|0.00017221
01:43:52|0.00017221
01:43:52|0.00017221
01:43:54|0.00017221
01:43:55|0.00017224
01:43:56|0.00017224
01:43:57|0.00017224
01:43:58|0.00017224
01:43:59|0.00017224
01:44:01|0.00017224
01:44:01|0.00017224
01:44:02|0.00017224
01:44:03|0.00017223
01:44:04|0.0001722
01:44:05|0.0001722
01:44:06|0.0001722
01:44:07|0.0001722
01:44:08|0.0001722
01:44:10|0.00017219
01:44:12|0.00017219
01:44:13|0.00017219
01:44:14|0.0001722
01:44:15|0.00017218
01:44:16|0.00017212
01:44:17|0.00017212
01:44:18|0.00017212
01:44:19|0.00017211
01:44:20|0.00017211
01:44:22|0.00017211
01:44:23|0.00017211
01:44:24|0.00017211
01:44:25|0.00017211
01:44:26|0.00017211
01:44:27|0.00017211
01:44:27|0.00017211
01:44:29|0.00017211
01:44:30|0.00017211
01:44:31|0.00017211
01:44:31|0.00017211
01:44:33|0.00017214
01:44:34|0.00017214
01:44:35|0.00017214
01:44:36|0.00017218
01:44:37|0.00017218
01:44:38|0.00017221
01:44:39|0.00017221
01:44:41|0.00017222
01:44:41|0.00017222
01:44:43|0.00017223
01:44:44|0.00017222
01:44:44|0.0001722
01:44:46|0.0001722
01:44:47|0.00017213
01:44:47|0.00017213
01:44:49|0.00017213
01:44:50|0.00017213
01:44:51|0.00017213
01:44:52|0.00017213
01:44:53|0.00017213
01:44:54|0.00017213
01:44:55|0.00017213
01:44:56|0.00017213
01:44:57|0.00017213
01:44:58|0.00017213
01:44:59|0.00017213
01:45:01|0.00017215
01:45:02|0.00017214
01:45:03|0.00017212
01:45:04|0.00017212
01:45:04|0.00017208
01:45:05|0.00017193
01:45:06|0.00017191
01:45:07|0.00017192
01:45:08|0.00017197
01:45:10|0.00017197
01:45:11|0.00017197
01:45:13|0.00017202
01:45:14|0.00017198
01:45:16|0.00017198
01:45:16|0.00017198
01:45:17|0.00017198
01:45:19|0.000172
01:45:20|0.000172
01:45:21|0.000172
01:45:22|0.000172
01:45:24|0.000172
01:45:24|0.00017197
01:45:26|0.00017197
01:45:27|0.00017194
01:45:29|0.00017186
01:45:30|0.00017184
01:45:31|0.00017185
01:45:32|0.00017185
01:45:32|0.00017187
01:45:34|0.00017187
01:45:35|0.00017187
01:45:36|0.00017191
01:45:37|0.00017193
01:45:38|0.00017197
01:45:39|0.00017198
01:45:41|0.00017198
01:45:42|0.00017201
01:45:42|0.00017202
01:45:43|0.00017202
01:45:44|0.00017202
01:45:46|0.00017201
01:45:46|0.00017199
01:45:47|0.00017199
01:45:49|0.00017192
01:45:49|0.00017184
01:45:50|0.00017184
01:45:52|0.00017184
01:45:53|0.00017183
01:45:54|0.00017183
01:45:55|0.00017183
01:45:57|0.00017183
01:45:57|0.00017183
01:45:58|0.00017183
01:46:00|0.00017183
01:46:00|0.00017184
01:46:01|0.00017184
01:46:03|0.00017183
01:46:03|0.00017189
01:46:05|0.00017189
01:46:05|0.00017193
01:46:06|0.00017195
01:46:08|0.00017195
01:46:08|0.00017195
01:46:10|0.00017195
01:46:10|0.00017192
01:46:12|0.00017192
01:46:13|0.00017192
01:46:14|0.00017193
01:46:16|0.00017193
01:46:18|0.00017196
01:46:19|0.00017196
01:46:21|0.00017196
01:46:22|0.00017197
01:46:22|0.00017189
01:46:24|0.00017189
01:46:25|0.00017189
01:46:26|0.00017189
01:46:27|0.0001719
01:46:28|0.0001719
01:46:30|0.00017193
01:46:30|0.00017193
01:46:31|0.00017192
01:46:32|0.00017192
01:46:33|0.00017192
01:46:35|0.00017193
01:46:35|0.00017195
01:46:36|0.00017195
01:46:38|0.00017195
01:46:38|0.00017196
01:46:39|0.000172
01:46:41|0.000172
01:46:42|0.000172
01:46:43|0.000172
01:46:43|0.000172
01:46:45|0.00017196
01:46:46|0.00017196
01:46:47|0.00017196
01:46:48|0.00017196
01:46:49|0.00017194
01:46:50|0.00017194
01:46:51|0.00017194
01:46:52|0.00017196
01:46:53|0.00017196
01:46:55|0.00017196
01:46:55|0.00017196
01:46:56|0.00017196
01:46:58|0.00017196
01:46:59|0.00017196
01:47:00|0.00017196
01:47:01|0.00017194
01:47:02|0.00017194
01:47:04|0.00017195
01:47:04|0.00017196
01:47:06|0.00017199
01:47:07|0.00017199
01:47:08|0.00017199
01:47:08|0.00017199
01:47:10|0.00017199
01:47:11|0.00017199
01:47:12|0.00017199
01:47:14|0.00017199
01:47:15|0.00017193
01:47:17|0.00017193
01:47:18|0.00017193
01:47:19|0.00017192
01:47:19|0.00017192
01:47:21|0.00017192
01:47:23|0.00017192
01:47:24|0.00017192
01:47:24|0.00017192
01:47:26|0.00017184
01:47:27|0.0001718
01:47:28|0.0001718
01:47:29|0.00017181
01:47:30|0.00017181
01:47:31|0.00017175
01:47:33|0.00017176
01:47:33|0.00017177
01:47:35|0.00017177
01:47:36|0.00017179
01:47:37|0.00017179
01:47:37|0.00017179
01:47:39|0.00017179
01:47:40|0.00017179
01:47:41|0.00017179
01:47:42|0.00017181
01:47:43|0.00017182
01:47:44|0.0001718
01:47:45|0.0001718
01:47:46|0.00017181
01:47:47|0.00017183
01:47:48|0.00017187
01:47:50|0.0001719
01:47:50|0.0001719
01:47:52|0.00017193
01:47:52|0.00017193
01:47:53|0.00017193
01:47:54|0.00017198
01:47:56|0.00017198
01:47:57|0.00017196
01:47:57|0.00017196
01:47:59|0.00017196
01:47:59|0.00017196
01:48:01|0.00017196
01:48:02|0.00017197
01:48:03|0.00017197
01:48:04|0.00017197
01:48:05|0.00017197
01:48:06|0.00017205
01:48:07|0.00017205
01:48:08|0.00017205
01:48:10|0.00017205
01:48:10|0.00017193
01:48:11|0.00017192
01:48:12|0.00017192
01:48:14|0.00017193
01:48:16|0.00017193
01:48:16|0.00017194
01:48:18|0.00017193
01:48:19|0.00017193
01:48:20|0.000172
01:48:21|0.000172
01:48:22|0.00017192
01:48:24|0.00017192
01:48:25|0.00017192
01:48:26|0.00017192
01:48:27|0.00017192
01:48:28|0.00017192
01:48:29|0.00017192
01:48:30|0.00017192
01:48:31|0.00017192
01:48:32|0.00017192
01:48:34|0.00017194
01:48:35|0.00017194
01:48:36|0.00017194
01:48:37|0.00017201
01:48:37|0.00017203
01:48:38|0.00017204
01:48:40|0.00017204
01:48:40|0.00017204
01:48:42|0.00017204
01:48:43|0.00017206
01:48:43|0.00017206
01:48:45|0.00017206
01:48:46|0.00017206
01:48:47|0.00017206
01:48:49|0.00017212
01:48:49|0.0001721
01:48:51|0.00017217
01:48:52|0.00017217
01:48:52|0.00017217
01:48:54|0.00017217
01:48:54|0.00017217
01:48:56|0.00017217
01:48:57|0.00017217
01:48:58|0.00017217
01:48:59|0.00017217
01:48:59|0.00017217
01:49:01|0.00017218
01:49:03|0.00017219
01:49:03|0.00017221
01:49:04|0.00017221
01:49:05|0.00017221
01:49:06|0.00017221
01:49:07|0.00017212
01:49:08|0.00017209
01:49:09|0.00017207
01:49:11|0.00017203
01:49:12|0.00017203
01:49:13|0.00017203
01:49:14|0.00017205
01:49:15|0.00017202
01:49:16|0.00017198
01:49:18|0.00017197
01:49:19|0.00017197
01:49:19|0.00017199
01:49:22|0.00017199
01:49:22|0.00017199
01:49:24|0.00017199
01:49:25|0.00017199
01:49:26|0.00017199
01:49:26|0.00017199
01:49:28|0.00017201
01:49:29|0.00017201
01:49:30|0.00017204
01:49:32|0.00017204
01:49:33|0.00017208
01:49:34|0.00017208
01:49:35|0.00017208
01:49:36|0.00017208
01:49:37|0.00017209
01:49:38|0.00017209
01:49:39|0.00017209
01:49:40|0.00017209
01:49:41|0.0001721
01:49:42|0.00017211
01:49:43|0.00017214
01:49:45|0.00017214
01:49:45|0.00017214
01:49:46|0.00017214
01:49:47|0.00017214
01:49:49|0.00017214
01:49:49|0.00017214
01:49:50|0.00017214
01:49:51|0.00017217
01:49:53|0.00017217
01:49:53|0.00017217
01:49:55|0.00017217
01:49:56|0.00017218
01:49:57|0.00017216
01:49:58|0.00017215
01:49:59|0.00017215
01:50:00|0.00017215
01:50:01|0.00017217
01:50:02|0.00017217
01:50:03|0.00017217
01:50:04|0.00017217
01:50:05|0.00017216
01:50:06|0.00017213
01:50:07|0.00017212
01:50:09|0.00017211
01:50:09|0.00017211
01:50:11|0.00017213
01:50:11|0.00017217
01:50:13|0.00017222
01:50:14|0.00017222
01:50:14|0.00017222
01:50:16|0.0001722
01:50:18|0.00017219
01:50:20|0.00017219
01:50:21|0.00017219
01:50:22|0.00017219
01:50:23|0.00017219
01:50:25|0.00017219
01:50:26|0.00017219
01:50:26|0.00017221
01:50:27|0.00017217
01:50:29|0.00017217
01:50:30|0.00017217
01:50:30|0.00017198
01:50:32|0.00017199
01:50:33|0.00017199
01:50:34|0.00017199
01:50:35|0.00017202
01:50:36|0.00017203
01:50:37|0.00017203
01:50:39|0.00017196
01:50:39|0.000172
01:50:41|0.000172
01:50:41|0.00017199
01:50:42|0.00017193
01:50:43|0.00017192
01:50:45|0.00017192
01:50:46|0.00017191
01:50:47|0.00017191
01:50:47|0.00017191
01:50:49|0.00017191
01:50:50|0.00017195
01:50:51|0.00017195
01:50:53|0.00017197
01:50:54|0.00017197
01:50:55|0.00017197
01:50:55|0.00017195
01:50:56|0.00017195
01:50:58|0.00017195
01:51:00|0.00017195
01:51:00|0.00017195
01:51:01|0.00017195
01:51:03|0.00017195
01:51:03|0.00017195
01:51:05|0.00017198
01:51:06|0.00017198
01:51:06|0.00017198
01:51:08|0.000172
01:51:09|0.00017206
01:51:10|0.00017206
01:51:10|0.00017206
01:51:11|0.00017206
01:51:12|0.00017207
01:51:15|0.00017207
01:51:15|0.00017202
01:51:16|0.00017202
01:51:18|0.00017202
01:51:20|0.00017202
01:51:21|0.00017202
01:51:22|0.00017203
01:51:23|0.00017203
01:51:24|0.00017203
01:51:25|0.00017203
01:51:26|0.00017197
01:51:28|0.00017194
01:51:28|0.00017194
01:51:30|0.00017194
01:51:30|0.00017193
01:51:32|0.00017193
01:51:33|0.00017193
01:51:34|0.00017194
01:51:35|0.00017194
01:51:36|0.00017194
01:51:38|0.00017194
01:51:39|0.00017196
01:51:39|0.00017192
01:51:40|0.00017192
01:51:42|0.00017192
01:51:42|0.00017192
01:51:43|0.00017196
01:51:45|0.00017196
01:51:46|0.00017197
01:51:47|0.00017197
01:51:48|0.00017197
01:51:48|0.00017197
01:51:50|0.00017197
01:51:50|0.00017197
01:51:52|0.00017197
01:51:54|0.00017197
01:51:54|0.00017197
01:51:55|0.00017197
01:51:56|0.00017197
01:51:58|0.00017197
01:51:59|0.00017197
01:52:00|0.00017197
01:52:01|0.00017197
01:52:02|0.00017197
01:52:03|0.00017197
01:52:04|0.00017191
01:52:05|0.00017186
01:52:06|0.00017186
01:52:07|0.00017186
01:52:08|0.00017186
01:52:10|0.00017186
01:52:11|0.00017186
01:52:12|0.00017185
01:52:13|0.00017184
01:52:13|0.00017184
01:52:15|0.00017185
01:52:16|0.00017185
01:52:16|0.00017185
01:52:19|0.00017185
01:52:19|0.00017185
01:52:21|0.00017182
01:52:22|0.00017182
01:52:23|0.00017182
01:52:24|0.00017182
01:52:26|0.00017182
01:52:26|0.00017183
01:52:27|0.00017183
01:52:29|0.00017183
01:52:29|0.00017183
01:52:30|0.0001718
01:52:32|0.0001718
01:52:33|0.00017176
01:52:34|0.00017177
01:52:35|0.00017177
01:52:36|0.00017177
01:52:37|0.0001718
01:52:39|0.0001718
01:52:40|0.00017183
01:52:41|0.00017183
01:52:43|0.00017183
01:52:43|0.00017182
01:52:44|0.00017182
01:52:45|0.00017183
01:52:46|0.00017183
01:52:47|0.00017191
01:52:48|0.00017191
01:52:49|0.0001719
01:52:50|0.0001719
01:52:51|0.0001719
01:52:52|0.0001719
01:52:53|0.0001719
01:52:55|0.0001719
01:52:55|0.0001719
01:52:57|0.0001719
01:52:58|0.0001719
01:52:58|0.0001719
01:52:59|0.00017189
01:53:01|0.00017184
01:53:02|0.00017184
01:53:02|0.00017184
01:53:04|0.00017184
01:53:05|0.00017183
01:53:06|0.00017183
01:53:07|0.00017182
01:53:08|0.00017183
01:53:09|0.00017185
01:53:10|0.00017185
01:53:11|0.00017185
01:53:12|0.00017185
01:53:13|0.00017185
01:53:15|0.00017185
01:53:16|0.0001719
01:53:17|0.0001719
01:53:18|0.00017196
01:53:20|0.00017194
01:53:21|0.00017194
01:53:21|0.00017196
01:53:23|0.00017196
01:53:24|0.00017199
01:53:25|0.00017201
01:53:26|0.000172
01:53:28|0.000172
01:53:29|0.000172
01:53:31|0.000172
01:53:32|0.000172
01:53:33|0.000172
01:53:33|0.00017201
01:53:35|0.00017201
01:53:36|0.00017201
01:53:37|0.00017201
01:53:38|0.00017201
01:53:38|0.00017201
01:53:40|0.00017201
01:53:40|0.00017201
01:53:42|0.00017201
01:53:42|0.00017201
01:53:43|0.00017201
01:53:44|0.00017201
01:53:45|0.00017191
01:53:47|0.00017191
01:53:48|0.00017191
01:53:49|0.00017193
01:53:50|0.00017193
01:53:52|0.00017193
01:53:52|0.00017193
01:53:53|0.00017193
01:53:55|0.00017193
01:53:56|0.00017193
01:53:57|0.00017193
01:53:58|0.00017193
01:53:59|0.00017193
01:54:00|0.00017193
01:54:01|0.00017193
01:54:02|0.00017195
01:54:03|0.00017196
01:54:04|0.00017202
01:54:05|0.00017201
01:54:06|0.00017196
01:54:07|0.00017196
01:54:07|0.00017196
01:54:09|0.00017196
01:54:10|0.00017196
01:54:11|0.00017196
01:54:12|0.00017196
01:54:13|0.00017196
01:54:14|0.00017196
01:54:15|0.00017196
01:54:17|0.00017196
01:54:17|0.00017196
01:54:18|0.00017196
01:54:20|0.00017197
01:54:21|0.00017203
01:54:22|0.00017203
01:54:23|0.00017203
01:54:24|0.00017203
01:54:25|0.00017203
01:54:26|0.00017203
01:54:27|0.00017203
01:54:29|0.00017203
01:54:29|0.00017199
01:54:31|0.00017196
01:54:32|0.00017196
01:54:34|0.00017197
01:54:34|0.00017196
01:54:35|0.00017196
01:54:37|0.00017196
01:54:38|0.00017196
01:54:39|0.00017196
01:54:40|0.00017196
01:54:41|0.00017196
01:54:42|0.00017196
01:54:43|0.00017196
01:54:45|0.00017196
01:54:45|0.00017196
01:54:47|0.00017194
01:54:47|0.00017194
01:54:49|0.00017194
01:54:50|0.00017194
01:54:51|0.00017192
01:54:52|0.00017192
01:54:53|0.00017192
01:54:54|0.00017192
01:54:55|0.00017193
01:54:56|0.00017193
01:54:57|0.00017193
01:54:58|0.00017193
01:54:59|0.00017195
01:55:00|0.00017195
01:55:02|0.00017195
01:55:03|0.00017195
01:55:03|0.00017194
01:55:04|0.00017194
01:55:06|0.00017194
01:55:07|0.00017192
01:55:07|0.00017184
01:55:08|0.00017184
01:55:10|0.00017184
01:55:11|0.00017184
01:55:13|0.0001718
01:55:13|0.00017178
01:55:14|0.00017178
01:55:16|0.00017178
01:55:17|0.00017178
01:55:17|0.00017178
01:55:19|0.00017178
01:55:20|0.00017177
01:55:21|0.00017173
01:55:23|0.00017173
01:55:24|0.00017173
01:55:25|0.00017173
01:55:27|0.00017174
01:55:28|0.00017174
01:55:29|0.00017174
01:55:30|0.00017173
01:55:31|0.00017173
01:55:32|0.00017173
01:55:34|0.00017171
01:55:34|0.00017168
01:55:36|0.00017167
01:55:37|0.00017166
01:55:37|0.00017166
01:55:38|0.00017169
01:55:39|0.00017169
01:55:41|0.00017169
01:55:42|0.00017169
01:55:43|0.00017169
01:55:44|0.00017169
01:55:44|0.00017172
01:55:46|0.00017174
01:55:47|0.00017174
01:55:48|0.00017176
01:55:49|0.00017177
01:55:50|0.00017181
01:55:51|0.00017181
01:55:53|0.00017181
01:55:53|0.00017181
01:55:55|0.00017181
01:55:56|0.00017181
01:55:57|0.00017181
01:55:58|0.00017181
01:56:00|0.00017182
01:56:00|0.00017177
01:56:01|0.00017177
01:56:02|0.00017172
01:56:03|0.00017168
01:56:05|0.00017168
01:56:06|0.00017171
01:56:07|0.00017171
01:56:07|0.00017171
01:56:09|0.00017173
01:56:10|0.00017172
01:56:11|0.00017172
01:56:12|0.00017172
01:56:13|0.00017171
01:56:14|0.00017171
01:56:15|0.00017171
01:56:16|0.00017172
01:56:17|0.00017172
01:56:18|0.00017172
01:56:19|0.00017171
01:56:20|0.00017168
01:56:21|0.00017168
01:56:23|0.00017171
01:56:25|0.00017171
01:56:25|0.00017171
01:56:26|0.00017171
01:56:28|0.00017171
01:56:30|0.00017171
01:56:31|0.00017167
01:56:32|0.00017167
01:56:33|0.00017167
01:56:35|0.00017167
01:56:35|0.00017167
01:56:36|0.00017168
01:56:38|0.00017168
01:56:38|0.00017168
01:56:40|0.00017168
01:56:41|0.00017168
01:56:42|0.00017168
01:56:43|0.00017168
01:56:44|0.00017168
01:56:45|0.00017168
01:56:46|0.00017168
01:56:47|0.00017168
01:56:48|0.00017172
01:56:49|0.00017172
01:56:51|0.00017172
01:56:52|0.00017172
01:56:53|0.00017172
01:56:54|0.00017172
01:56:55|0.00017172
01:56:56|0.00017171
01:56:57|0.00017171
01:56:57|0.00017171
01:56:59|0.00017172
01:57:00|0.00017172
01:57:01|0.00017172
01:57:02|0.00017172
01:57:03|0.00017172
01:57:04|0.00017172
01:57:05|0.00017173
01:57:06|0.00017173
01:57:07|0.00017174
01:57:08|0.0001718
01:57:09|0.00017182
01:57:10|0.00017182
01:57:11|0.00017182
01:57:12|0.00017182
01:57:13|0.00017182
01:57:14|0.00017182
01:57:15|0.00017182
01:57:16|0.00017182
01:57:18|0.00017182
01:57:19|0.00017182
01:57:19|0.00017182
01:57:20|0.00017182
01:57:21|0.00017182
01:57:22|0.00017182
01:57:24|0.00017182
01:57:26|0.00017183
01:57:26|0.00017183
01:57:27|0.00017183
01:57:30|0.00017184
01:57:31|0.00017184
01:57:32|0.00017184
01:57:32|0.00017184
01:57:34|0.00017181
01:57:35|0.00017181
01:57:36|0.00017177
01:57:37|0.00017177
01:57:38|0.00017177
01:57:39|0.0001718
01:57:41|0.0001718
01:57:42|0.00017181
01:57:42|0.00017181
01:57:43|0.00017181
01:57:45|0.0001718
01:57:46|0.00017175
01:57:47|0.00017175
01:57:48|0.00017175
01:57:49|0.00017175
01:57:50|0.00017175
01:57:51|0.00017177
01:57:52|0.00017179
01:57:53|0.00017179
01:57:54|0.00017179
01:57:56|0.00017179
01:57:56|0.00017179
01:57:58|0.00017179
01:57:59|0.00017179
01:58:00|0.00017179
01:58:01|0.00017179
01:58:02|0.00017181
01:58:03|0.00017182
01:58:03|0.0001718
01:58:05|0.0001718
01:58:06|0.00017171
01:58:07|0.00017171
01:58:09|0.00017171
01:58:09|0.00017173
01:58:10|0.00017175
01:58:12|0.00017177
01:58:14|0.00017178
01:58:14|0.00017178
01:58:15|0.00017178
01:58:16|0.00017178
01:58:18|0.00017177
01:58:19|0.00017177
01:58:20|0.00017177
01:58:20|0.00017177
01:58:21|0.00017174
01:58:22|0.00017174
01:58:24|0.00017173
01:58:26|0.00017174
01:58:26|0.00017174
01:58:28|0.00017174
01:58:30|0.00017174
01:58:31|0.00017174
01:58:32|0.00017175
01:58:33|0.00017175
01:58:35|0.00017175
01:58:35|0.00017175
01:58:37|0.00017175
01:58:38|0.00017177
01:58:38|0.00017177
01:58:40|0.00017177
01:58:41|0.00017177
01:58:42|0.00017177
01:58:44|0.00017177
01:58:45|0.00017177
01:58:46|0.00017177
01:58:47|0.00017177
01:58:48|0.00017177
01:58:49|0.00017177
01:58:50|0.00017177
01:58:51|0.00017177
01:58:52|0.00017177
01:58:54|0.00017179
01:58:55|0.00017179
01:58:56|0.00017179
01:58:57|0.00017179
01:58:58|0.00017179
01:58:59|0.00017179
01:59:00|0.00017179
01:59:01|0.00017178
01:59:02|0.00017178
01:59:02|0.00017178
01:59:03|0.00017178
01:59:05|0.00017176
01:59:06|0.00017176
01:59:07|0.00017176
01:59:08|0.00017177
01:59:09|0.00017177
01:59:11|0.00017177
01:59:11|0.00017177
01:59:12|0.00017177
01:59:13|0.00017177
01:59:14|0.00017177
01:59:16|0.00017177
01:59:17|0.00017177
01:59:18|0.00017177
01:59:19|0.00017177
01:59:20|0.00017177
01:59:21|0.00017177
01:59:21|0.00017177
01:59:23|0.00017177
01:59:24|0.00017176
01:59:25|0.00017176
01:59:27|0.00017176
01:59:29|0.00017176
01:59:29|0.00017176
01:59:31|0.00017176
01:59:33|0.00017175
01:59:34|0.00017175
01:59:35|0.00017175
01:59:36|0.00017175
01:59:37|0.00017175
01:59:38|0.00017175
01:59:40|0.00017175
01:59:41|0.00017175
01:59:42|0.0001717
01:59:43|0.0001717
01:59:44|0.0001717
01:59:45|0.0001717
01:59:47|0.00017171
01:59:47|0.00017171
01:59:49|0.00017171
01:59:50|0.00017171
01:59:51|0.00017171
01:59:52|0.00017171
01:59:53|0.00017172
01:59:54|0.00017172
01:59:55|0.00017172
01:59:56|0.00017172
01:59:57|0.00017172
01:59:58|0.00017172
02:00:00|0.00017172
02:00:00|0.00017173
02:00:02|0.00017174
02:00:02|0.00017174
02:00:03|0.00017174
02:00:05|0.00017174
02:00:07|0.00017174
02:00:07|0.00017179
02:00:08|0.00017183
02:00:09|0.00017181
02:00:11|0.0001718
02:00:12|0.00017178
02:00:13|0.00017178
02:00:14|0.00017178
02:00:15|0.00017178
02:00:16|0.00017178
02:00:17|0.00017177
02:00:17|0.00017177
02:00:19|0.00017177
02:00:19|0.00017183
02:00:21|0.00017183
02:00:22|0.00017182
02:00:22|0.00017182
02:00:23|0.00017179
02:00:25|0.00017176
02:00:27|0.00017184
02:00:28|0.00017175
02:00:30|0.00017173
02:00:30|0.00017176
02:00:32|0.00017176
02:00:33|0.00017179
02:00:33|0.00017179
02:00:35|0.0001718
02:00:35|0.0001718
02:00:37|0.00017174
02:00:37|0.00017174
02:00:39|0.00017174
02:00:40|0.00017174
02:00:40|0.00017174
02:00:42|0.00017179
02:00:43|0.00017179
02:00:44|0.00017179
02:00:45|0.00017179
02:00:46|0.00017179
02:00:47|0.00017179
02:00:48|0.00017179
02:00:49|0.00017179
02:00:50|0.00017177
02:00:51|0.00017177
02:00:52|0.00017177
02:00:53|0.00017177
02:00:54|0.00017177
02:00:56|0.00017176
02:00:57|0.00017176
02:00:58|0.00017176
02:00:59|0.00017176
02:01:00|0.00017176
02:01:01|0.00017176
02:01:01|0.00017176
02:01:02|0.00017176
02:01:04|0.00017176
02:01:05|0.00017182
02:01:06|0.00017186
02:01:07|0.00017186
02:01:08|0.00017188
02:01:09|0.00017188
02:01:10|0.00017188
02:01:11|0.00017188
02:01:12|0.00017188
02:01:13|0.00017188
02:01:14|0.00017188
02:01:15|0.00017189
02:01:17|0.00017189
02:01:18|0.00017189
02:01:19|0.00017186
02:01:21|0.00017186
02:01:22|0.00017186
02:01:23|0.00017188
02:01:24|0.00017188
02:01:25|0.00017188
02:01:26|0.00017188
02:01:27|0.00017188
02:01:29|0.00017188
02:01:30|0.0001719
02:01:31|0.0001719
02:01:31|0.0001719
02:01:32|0.0001719
02:01:34|0.0001719
02:01:34|0.0001719
02:01:36|0.0001719
02:01:37|0.0001719
02:01:38|0.0001719
02:01:39|0.0001719
02:01:39|0.0001719
02:01:41|0.0001719
02:01:41|0.0001719
02:01:43|0.0001719
02:01:44|0.00017192
02:01:45|0.00017192
02:01:46|0.00017192
02:01:47|0.00017196
02:01:49|0.00017196
02:01:50|0.00017197
02:01:51|0.00017198
02:01:52|0.00017198
02:01:53|0.00017198
02:01:54|0.00017199
02:01:55|0.00017199
02:01:56|0.00017199
02:01:57|0.00017199
02:01:59|0.00017199
02:01:59|0.00017199
02:02:00|0.00017199
02:02:01|0.000172
02:02:02|0.00017185
02:02:03|0.0001719
02:02:05|0.0001719
02:02:05|0.00017196
02:02:06|0.00017196
02:02:08|0.00017196
02:02:09|0.00017196
02:02:10|0.00017191
02:02:11|0.0001719
02:02:12|0.0001719
02:02:13|0.00017193
02:02:15|0.00017192
02:02:15|0.00017192
02:02:16|0.00017192
02:02:17|0.00017192
02:02:18|0.00017193
02:02:19|0.00017192
02:02:20|0.00017192
02:02:22|0.00017192
02:02:23|0.00017192
02:02:23|0.00017192
02:02:24|0.00017192
02:02:26|0.00017192
02:02:27|0.00017196
02:02:28|0.00017198
02:02:30|0.00017198
02:02:31|0.00017198
02:02:31|0.00017198
02:02:32|0.00017202
02:02:34|0.00017202
02:02:36|0.00017209
02:02:36|0.00017219
02:02:38|0.00017219
02:02:39|0.00017219
02:02:40|0.00017221
02:02:41|0.00017225
02:02:42|0.00017225
02:02:43|0.00017225
02:02:44|0.00017226
02:02:46|0.00017226
02:02:46|0.00017222
02:02:48|0.00017222
02:02:48|0.00017221
02:02:49|0.00017221
02:02:50|0.00017221
02:02:51|0.00017221
02:02:53|0.00017221
02:02:53|0.00017221
02:02:54|0.00017221
02:02:56|0.00017221
02:02:56|0.00017221
02:02:57|0.00017221
02:02:58|0.00017221
02:02:59|0.00017221
02:03:00|0.00017222
02:03:01|0.00017222
02:03:02|0.00017221
02:03:04|0.00017222
02:03:05|0.00017221
02:03:06|0.00017221
02:03:06|0.00017221
02:03:08|0.00017221
02:03:09|0.00017218
02:03:09|0.00017218
02:03:11|0.00017218
02:03:12|0.00017218
02:03:13|0.00017217
02:03:14|0.00017217
02:03:15|0.00017217
02:03:16|0.00017215
02:03:17|0.00017215
02:03:18|0.00017215
02:03:19|0.0001722
02:03:20|0.0001722
02:03:21|0.0001722
02:03:22|0.0001722
02:03:24|0.0001722
02:03:24|0.00017219
02:03:26|0.00017219
02:03:27|0.00017218
02:03:27|0.00017218
02:03:29|0.00017218
02:03:31|0.00017216
02:03:32|0.00017215
02:03:34|0.00017216
02:03:34|0.00017216
02:03:35|0.00017216
02:03:36|0.00017217
02:03:38|0.00017217
02:03:38|0.00017217
02:03:40|0.00017217
02:03:41|0.00017217
02:03:42|0.00017217
02:03:43|0.00017217
02:03:43|0.00017217
02:03:45|0.00017217
02:03:47|0.00017217
02:03:48|0.00017217
02:03:49|0.00017217
02:03:50|0.00017217
02:03:51|0.00017221
02:03:52|0.00017221
02:03:53|0.00017221
02:03:55|0.00017223
02:03:56|0.00017224
02:03:57|0.00017225
02:03:58|0.00017228
02:03:59|0.00017228
02:04:00|0.00017231
02:04:02|0.00017231
02:04:02|0.00017231
02:04:04|0.00017225
02:04:04|0.00017228
02:04:06|0.00017229
02:04:07|0.00017233
02:04:08|0.00017233
02:04:09|0.00017233
02:04:10|0.00017232
02:04:10|0.00017232
02:04:11|0.00017232
02:04:13|0.00017233
02:04:13|0.00017237
02:04:15|0.00017236
02:04:16|0.00017239
02:04:17|0.00017239
02:04:18|0.0001724
02:04:19|0.0001724
02:04:20|0.0001724
02:04:21|0.0001724
02:04:22|0.0001724
02:04:23|0.00017244
02:04:24|0.00017243
02:04:25|0.00017242
02:04:26|0.00017238
02:04:27|0.00017238
02:04:28|0.00017238
02:04:29|0.00017235
02:04:31|0.00017236
02:04:33|0.00017232
02:04:34|0.00017232
02:04:34|0.00017232
02:04:36|0.00017232
02:04:36|0.00017232
02:04:38|0.00017234
02:04:39|0.0001723
02:04:40|0.0001723
02:04:41|0.00017228
02:04:42|0.00017228
02:04:44|0.00017228
02:04:45|0.00017228
02:04:46|0.00017228
02:04:46|0.00017228
02:04:48|0.00017227
02:04:49|0.00017227
02:04:50|0.00017227
02:04:51|0.00017226
02:04:51|0.00017226
02:04:53|0.00017226
02:04:54|0.00017226
02:04:54|0.00017226
02:04:56|0.00017226
02:04:57|0.00017226
02:04:58|0.00017226
02:04:59|0.00017226
02:05:00|0.00017226
02:05:00|0.00017226
02:05:02|0.00017228
02:05:02|0.00017228
02:05:04|0.00017228
02:05:05|0.00017228
02:05:06|0.00017226
02:05:07|0.00017226
02:05:09|0.00017226
02:05:10|0.00017226
02:05:10|0.00017227
02:05:11|0.00017225
02:05:13|0.00017225
02:05:13|0.00017223
02:05:14|0.00017223
02:05:16|0.00017223
02:05:16|0.00017225
02:05:17|0.00017225
02:05:20|0.00017225
02:05:20|0.00017225
02:05:21|0.00017225
02:05:23|0.00017225
02:05:23|0.00017226
02:05:25|0.00017226
02:05:25|0.00017227
02:05:26|0.00017227
02:05:27|0.00017227
02:05:28|0.00017227
02:05:29|0.00017227
02:05:31|0.00017229
02:05:33|0.00017231
02:05:34|0.00017231
02:05:34|0.00017231
02:05:36|0.00017231
02:05:37|0.00017231
02:05:39|0.00017239
02:05:39|0.00017239
02:05:41|0.00017239
02:05:41|0.00017257
02:05:43|0.00017257
02:05:44|0.00017256
02:05:45|0.00017256
02:05:46|0.00017256
02:05:47|0.00017257
02:05:48|0.00017257
02:05:49|0.00017267
02:05:50|0.00017274
02:05:51|0.00017274
02:05:52|0.00017274
02:05:53|0.00017269
02:05:55|0.00017277
02:05:56|0.00017277
02:05:56|0.00017272
02:05:58|0.00017268
02:05:58|0.0001727
02:06:00|0.00017269
02:06:01|0.00017268
02:06:02|0.00017261
02:06:04|0.00017259
02:06:05|0.00017254
02:06:05|0.00017247
02:06:07|0.00017247
02:06:07|0.00017247
02:06:08|0.00017244
02:06:10|0.00017244
02:06:10|0.00017242
02:06:11|0.00017252
02:06:13|0.00017249
02:06:13|0.00017249
02:06:14|0.00017249
02:06:15|0.00017249
02:06:16|0.00017249
02:06:18|0.00017246
02:06:19|0.00017243
02:06:20|0.00017243
02:06:21|0.00017243
02:06:22|0.0001724
02:06:23|0.00017238
02:06:24|0.00017239
02:06:25|0.00017239
02:06:26|0.00017243
02:06:28|0.00017244
02:06:28|0.00017244
02:06:29|0.00017244
02:06:31|0.00017244
02:06:31|0.00017242
02:06:33|0.00017233
02:06:35|0.00017233
02:06:37|0.00017234
02:06:37|0.00017234
02:06:39|0.00017237
02:06:40|0.00017238
02:06:41|0.00017235
02:06:42|0.00017235
02:06:43|0.00017235
02:06:45|0.00017235
02:06:46|0.00017235
02:06:47|0.00017235
02:06:48|0.00017235
02:06:50|0.00017237
02:06:51|0.00017238
02:06:52|0.00017238
02:06:53|0.00017238
02:06:55|0.00017238
02:06:57|0.00017235
02:06:58|0.00017235
02:06:59|0.00017235
02:06:59|0.00017235
02:07:01|0.0001724
02:07:03|0.0001724
02:07:04|0.00017243
02:07:05|0.00017244
02:07:07|0.00017244
02:07:08|0.00017244
02:07:08|0.00017243
02:07:09|0.00017243
02:07:11|0.00017243
02:07:12|0.00017244
02:07:13|0.00017244
02:07:15|0.00017244
02:07:16|0.00017244
02:07:16|0.00017243
02:07:17|0.00017243
02:07:18|0.00017238
02:07:19|0.00017238
02:07:21|0.00017238
02:07:22|0.00017238
02:07:24|0.00017234
02:07:25|0.0001723
02:07:27|0.0001723
02:07:28|0.0001723
02:07:28|0.00017215
02:07:31|0.00017215
02:07:31|0.00017217
02:07:33|0.00017217
02:07:35|0.00017217
02:07:36|0.00017217
02:07:37|0.00017224
02:07:38|0.00017224
02:07:39|0.00017224
02:07:40|0.00017224
02:07:41|0.00017224
02:07:43|0.00017224
02:07:43|0.00017225
02:07:45|0.00017224
02:07:47|0.00017224
02:07:48|0.00017222
02:07:49|0.00017222
02:07:50|0.00017222
02:07:51|0.00017222
02:07:52|0.00017223
02:07:54|0.00017222
02:07:55|0.00017222
02:07:56|0.00017222
02:07:57|0.00017222
02:07:57|0.00017222
02:07:58|0.00017223
02:08:00|0.00017223
02:08:00|0.00017223
02:08:02|0.00017223
02:08:03|0.00017223
02:08:03|0.00017226
02:08:05|0.00017229
02:08:05|0.00017232
02:08:07|0.00017232
02:08:08|0.00017232
02:08:09|0.00017234
02:08:10|0.00017234
02:08:11|0.00017233
02:08:13|0.00017233
02:08:14|0.00017232
02:08:14|0.00017232
02:08:16|0.00017232
02:08:16|0.00017232
02:08:17|0.00017233
02:08:19|0.00017233
02:08:19|0.00017232
02:08:21|0.0001723
02:08:21|0.0001723
02:08:22|0.00017231
02:08:24|0.00017232
02:08:25|0.00017232
02:08:27|0.00017235
02:08:28|0.00017235
02:08:29|0.00017235
02:08:29|0.00017235
02:08:31|0.00017237
02:08:32|0.00017237
02:08:32|0.00017237
02:08:33|0.00017237
02:08:35|0.00017238
02:08:37|0.00017238
02:08:38|0.00017238
02:08:39|0.00017241
02:08:41|0.00017244
02:08:42|0.00017246
02:08:43|0.00017246
02:08:44|0.00017246
02:08:46|0.00017245
02:08:47|0.00017245
02:08:48|0.00017245
02:08:49|0.00017246
02:08:50|0.00017246
02:08:51|0.00017246
02:08:52|0.00017246
02:08:53|0.00017245
02:08:54|0.00017245
02:08:55|0.00017245
02:08:56|0.00017248
02:08:57|0.00017247
02:08:58|0.00017247
02:08:59|0.00017247
02:09:01|0.00017247
02:09:01|0.00017247
02:09:02|0.00017247
02:09:03|0.00017247
02:09:05|0.00017247
02:09:06|0.00017247
02:09:07|0.00017247
02:09:08|0.00017245
02:09:09|0.00017245
02:09:10|0.00017245
02:09:11|0.00017246
02:09:12|0.00017246
02:09:13|0.00017247
02:09:14|0.00017247
02:09:15|0.00017247
02:09:16|0.00017249
02:09:17|0.00017249
02:09:18|0.00017249
02:09:19|0.0001725
02:09:20|0.00017249
02:09:21|0.00017249
02:09:22|0.00017249
02:09:23|0.00017249
02:09:25|0.00017248
02:09:25|0.00017248
02:09:27|0.00017248
02:09:28|0.00017249
02:09:29|0.00017249
02:09:30|0.00017249
02:09:31|0.00017245
02:09:32|0.00017243
02:09:33|0.00017244
02:09:34|0.00017244
02:09:35|0.00017244
02:09:36|0.00017244
02:09:37|0.00017244
02:09:38|0.00017243
02:09:40|0.00017244
02:09:41|0.00017248
02:09:42|0.00017248
02:09:43|0.00017248
02:09:44|0.00017248
02:09:45|0.00017248
02:09:46|0.00017248
02:09:47|0.00017248
02:09:49|0.00017248
02:09:49|0.00017248
02:09:51|0.0001725
02:09:52|0.00017252
02:09:53|0.00017252
02:09:54|0.00017252
02:09:55|0.00017252
02:09:56|0.00017252
02:09:57|0.00017252
02:09:58|0.00017249
02:09:59|0.00017247
02:10:00|0.00017247
02:10:01|0.00017247
02:10:03|0.00017247
02:10:03|0.00017247
02:10:04|0.00017247
02:10:05|0.00017247
02:10:07|0.00017247
02:10:07|0.00017247
02:10:08|0.00017247
02:10:09|0.00017247
02:10:11|0.00017247
02:10:11|0.00017247
02:10:13|0.00017251
02:10:13|0.00017251
02:10:15|0.00017251
02:10:16|0.0001725
02:10:17|0.0001725
02:10:18|0.0001725
02:10:19|0.0001725
02:10:20|0.0001725
02:10:21|0.0001725
02:10:23|0.0001725
02:10:24|0.0001725
02:10:25|0.00017251
02:10:26|0.00017251
02:10:27|0.00017251
02:10:28|0.00017251
02:10:29|0.00017252
02:10:29|0.00017252
02:10:30|0.00017253
02:10:32|0.00017256
02:10:33|0.00017256
02:10:33|0.00017256
02:10:34|0.00017255
02:10:37|0.00017248
02:10:38|0.00017239
02:10:39|0.00017238
02:10:40|0.00017239
02:10:41|0.00017239
02:10:42|0.00017239
02:10:43|0.00017239
02:10:44|0.00017237
02:10:45|0.00017237
02:10:46|0.00017237
02:10:48|0.00017237
02:10:49|0.00017238
02:10:50|0.00017238
02:10:52|0.00017238
02:10:53|0.00017238
02:10:55|0.00017238
02:10:55|0.00017238
02:10:57|0.00017238
02:10:57|0.00017238
02:10:59|0.00017238
02:10:59|0.00017238
02:11:00|0.00017239
02:11:02|0.00017239
02:11:02|0.00017239
02:11:03|0.0001724
02:11:04|0.00017241
02:11:05|0.00017241
02:11:07|0.00017241
02:11:08|0.00017241
02:11:09|0.00017241
02:11:10|0.00017241
02:11:11|0.00017241
02:11:12|0.00017241
02:11:13|0.00017241
02:11:14|0.00017241
02:11:15|0.00017241
02:11:16|0.00017241
02:11:18|0.00017241
02:11:19|0.00017241
02:11:19|0.00017241
02:11:21|0.00017241
02:11:21|0.00017241
02:11:23|0.00017234
02:11:23|0.0001723
02:11:24|0.0001723
02:11:25|0.00017231
02:11:26|0.00017231
02:11:27|0.00017232
02:11:29|0.00017224
02:11:30|0.00017224
02:11:31|0.00017223
02:11:32|0.0001722
02:11:33|0.00017218
02:11:34|0.00017216
02:11:35|0.00017216
02:11:36|0.00017216
02:11:37|0.00017216
02:11:38|0.00017219
02:11:39|0.0001722
02:11:41|0.0001722
02:11:42|0.0001722
02:11:43|0.0001722
02:11:43|0.0001722
02:11:44|0.0001722
02:11:45|0.00017222
02:11:47|0.00017222
02:11:48|0.00017222
02:11:49|0.00017222
02:11:50|0.00017228
02:11:51|0.00017225
02:11:52|0.00017225
02:11:54|0.00017225
02:11:54|0.00017225
02:11:55|0.00017224
02:11:57|0.00017223
02:11:58|0.00017223
02:11:58|0.00017223
02:12:00|0.00017223
02:12:01|0.00017223
02:12:01|0.00017223
02:12:03|0.00017223
02:12:05|0.00017223
02:12:06|0.00017223
02:12:06|0.00017223
02:12:07|0.00017223
02:12:09|0.0001723
02:12:09|0.0001723
02:12:11|0.0001723
02:12:12|0.0001723
02:12:13|0.00017227
02:12:14|0.0001722
02:12:15|0.00017221
02:12:16|0.00017224
02:12:17|0.00017222
02:12:18|0.00017221
02:12:19|0.00017221
02:12:19|0.00017221
02:12:21|0.00017221
02:12:22|0.00017221
02:12:24|0.00017221
02:12:24|0.00017222
02:12:25|0.00017222
02:12:26|0.00017222
02:12:27|0.00017222
02:12:29|0.00017222
02:12:29|0.00017222
02:12:31|0.00017222
02:12:31|0.00017222
02:12:32|0.00017218
02:12:34|0.00017218
02:12:34|0.00017218
02:12:35|0.00017218
02:12:36|0.00017218
02:12:37|0.00017218
02:12:38|0.00017218
02:12:39|0.00017218
02:12:40|0.00017218
02:12:42|0.00017218
02:12:44|0.0001722
02:12:45|0.00017225
02:12:46|0.00017225
02:12:47|0.00017225
02:12:48|0.00017225
02:12:49|0.00017225
02:12:50|0.00017232
02:12:51|0.00017232
02:12:52|0.00017232
02:12:53|0.00017232
02:12:55|0.00017232
02:12:55|0.00017234
02:12:57|0.00017234
02:12:58|0.00017234
02:12:59|0.00017234
02:13:00|0.00017234
02:13:01|0.00017234
02:13:03|0.00017234
02:13:04|0.00017234
02:13:04|0.00017234
02:13:06|0.00017234
02:13:07|0.00017232
02:13:08|0.00017229
02:13:09|0.0001723
02:13:09|0.0001723
02:13:10|0.0001723
02:13:12|0.0001723
02:13:12|0.0001723
02:13:14|0.0001723
02:13:15|0.0001723
02:13:16|0.00017227
02:13:17|0.00017227
02:13:18|0.00017225
02:13:19|0.00017225
02:13:20|0.00017224
02:13:21|0.00017224
02:13:22|0.00017224
02:13:23|0.00017224
02:13:24|0.00017222
02:13:25|0.00017222
02:13:26|0.00017222
02:13:28|0.00017222
02:13:28|0.00017223
02:13:29|0.00017223
02:13:30|0.00017224
02:13:32|0.00017222
02:13:34|0.00017222
02:13:34|0.00017223
02:13:35|0.00017223
02:13:36|0.00017229
02:13:37|0.00017229
02:13:39|0.00017229
02:13:41|0.00017229
02:13:43|0.00017229
02:13:45|0.00017229
02:13:46|0.00017231
02:13:48|0.00017231
02:13:48|0.00017231
02:13:50|0.00017231
02:13:51|0.00017231
02:13:52|0.00017231
02:13:53|0.00017231
02:13:54|0.00017235
02:13:55|0.00017237
02:13:57|0.00017237
02:13:58|0.00017238
02:13:59|0.00017238
02:13:59|0.00017238
02:14:00|0.00017238
02:14:02|0.00017238
02:14:02|0.00017238
02:14:03|0.00017238
02:14:05|0.00017238
02:14:06|0.00017238
02:14:07|0.00017238
02:14:09|0.00017238
02:14:09|0.00017238
02:14:11|0.00017236
02:14:12|0.00017236
02:14:13|0.0001723
02:14:14|0.0001723
02:14:15|0.00017235
02:14:16|0.00017234
02:14:17|0.00017236
02:14:19|0.00017236
02:14:19|0.00017236
02:14:20|0.00017241
02:14:21|0.00017241
02:14:23|0.00017241
02:14:23|0.00017241
02:14:24|0.00017241
02:14:26|0.00017241
02:14:26|0.00017241
02:14:27|0.00017241
02:14:29|0.00017241
02:14:29|0.00017241
02:14:31|0.00017241
02:14:31|0.00017241
02:14:32|0.00017238
02:14:34|0.0001723
02:14:35|0.0001723
02:14:36|0.0001723
02:14:37|0.0001723
02:14:38|0.0001723
02:14:39|0.00017236
02:14:40|0.00017242
02:14:42|0.00017242
02:14:43|0.00017242
02:14:43|0.00017247
02:14:45|0.00017247
02:14:46|0.00017247
02:14:47|0.00017247
02:14:48|0.00017247
02:14:49|0.00017247
02:14:51|0.00017247
02:14:51|0.00017247
02:14:53|0.00017247
02:14:54|0.00017247
02:14:55|0.00017247
02:14:55|0.00017247
02:14:57|0.00017249
02:14:58|0.00017247
02:14:59|0.00017247
02:15:00|0.00017243
02:15:02|0.00017238
02:15:03|0.00017236
02:15:04|0.00017235
02:15:05|0.00017228
02:15:06|0.00017227
02:15:07|0.00017227
02:15:08|0.00017226
02:15:09|0.0001723
02:15:11|0.0001723
02:15:12|0.0001723
02:15:13|0.0001723
02:15:14|0.00017229
02:15:15|0.00017231
02:15:15|0.00017232
02:15:17|0.00017231
02:15:18|0.00017232
02:15:18|0.00017233
02:15:20|0.00017236
02:15:20|0.00017239
02:15:21|0.00017244
02:15:22|0.00017244
02:15:24|0.00017243
02:15:25|0.00017239
02:15:26|0.00017234
02:15:27|0.00017226
02:15:29|0.00017222
02:15:29|0.00017223
02:15:30|0.00017223
02:15:32|0.00017223
02:15:33|0.00017223
02:15:34|0.00017221
02:15:35|0.00017224
02:15:36|0.00017224
02:15:37|0.00017224
02:15:38|0.00017221
02:15:39|0.00017221
02:15:40|0.00017221
02:15:42|0.00017225
02:15:42|0.00017229
02:15:43|0.00017229
02:15:44|0.00017228
02:15:45|0.00017228
02:15:46|0.00017228
02:15:47|0.00017228
02:15:49|0.00017228
02:15:50|0.00017228
02:15:51|0.00017228
02:15:52|0.00017228
02:15:54|0.00017228
02:15:55|0.00017228
02:15:56|0.00017228
02:15:56|0.00017228
02:15:58|0.00017229
02:15:59|0.00017229
02:16:00|0.00017232
02:16:01|0.00017235
02:16:02|0.00017236
02:16:03|0.00017236
02:16:04|0.00017236
02:16:05|0.00017237
02:16:07|0.00017236
02:16:08|0.00017236
02:16:09|0.00017236
02:16:10|0.00017236
02:16:11|0.00017236
02:16:11|0.00017236
02:16:12|0.00017236
02:16:14|0.00017236
02:16:15|0.00017234
02:16:16|0.00017238
02:16:17|0.00017238
02:16:18|0.00017238
02:16:19|0.00017238
02:16:20|0.00017239
02:16:21|0.00017239
02:16:22|0.00017239
02:16:23|0.00017239
02:16:25|0.00017239
02:16:25|0.00017242
02:16:27|0.00017246
02:16:27|0.00017246
02:16:29|0.00017246
02:16:29|0.00017246
02:16:31|0.00017247
02:16:32|0.00017247
02:16:33|0.00017247
02:16:34|0.00017242
02:16:35|0.00017242
02:16:35|0.00017242
02:16:37|0.00017242
02:16:38|0.00017242
02:16:39|0.00017242
02:16:40|0.00017242
02:16:40|0.00017242
02:16:43|0.00017243
02:16:45|0.00017243
02:16:46|0.00017248
02:16:47|0.00017257
02:16:48|0.00017257
02:16:49|0.00017257
02:16:50|0.00017258
02:16:51|0.00017257
02:16:52|0.00017255
02:16:53|0.00017252
02:16:55|0.00017252
02:16:57|0.00017248
02:16:58|0.00017248
02:16:58|0.00017248
02:17:00|0.00017251
02:17:01|0.00017251
02:17:02|0.00017251
02:17:04|0.00017251
02:17:04|0.00017251
02:17:06|0.00017252
02:17:06|0.00017252
02:17:08|0.00017252
02:17:09|0.00017251
02:17:10|0.00017251
02:17:11|0.00017251
02:17:13|0.00017251
02:17:14|0.00017243
02:17:15|0.00017243
02:17:16|0.00017246
02:17:17|0.00017246
02:17:18|0.00017246
02:17:19|0.00017249
02:17:20|0.0001725
02:17:22|0.0001725
02:17:23|0.0001725
02:17:25|0.0001725
02:17:25|0.00017247
02:17:27|0.00017247
02:17:27|0.00017246
02:17:29|0.00017246
02:17:30|0.00017246
02:17:30|0.00017246
02:17:32|0.0001724
02:17:33|0.0001724
02:17:35|0.0001724
02:17:35|0.0001724
02:17:36|0.00017235
02:17:37|0.00017231
02:17:38|0.00017231
02:17:40|0.00017231
02:17:40|0.00017231
02:17:41|0.00017231
02:17:42|0.00017229
02:17:43|0.00017225
02:17:45|0.00017225
02:17:46|0.00017225
02:17:48|0.00017227
02:17:49|0.00017227
02:17:51|0.00017227
02:17:52|0.00017227
02:17:52|0.00017229
02:17:54|0.00017231
02:17:56|0.00017231
02:17:56|0.00017231
02:17:58|0.00017231
02:17:58|0.00017231
02:18:00|0.00017231
02:18:01|0.00017231
02:18:02|0.00017223
02:18:02|0.00017229
02:18:05|0.00017228
02:18:05|0.00017228
02:18:06|0.00017227
02:18:08|0.00017228
02:18:08|0.00017228
02:18:09|0.00017234
02:18:11|0.00017234
02:18:11|0.00017236
02:18:12|0.00017237
02:18:13|0.00017236
02:18:15|0.00017236
02:18:16|0.00017243
02:18:17|0.00017243
02:18:18|0.00017245
02:18:19|0.00017245
02:18:20|0.00017245
02:18:22|0.00017245
02:18:22|0.00017245
02:18:24|0.00017245
02:18:25|0.00017245
02:18:26|0.00017245
02:18:27|0.00017245
02:18:28|0.00017245
02:18:29|0.00017246
02:18:30|0.00017246
02:18:31|0.00017246
02:18:32|0.00017245
02:18:34|0.00017245
02:18:34|0.00017245
02:18:35|0.00017245
02:18:37|0.00017244
02:18:37|0.00017241
02:18:39|0.00017241
02:18:40|0.00017243
02:18:41|0.00017243
02:18:41|0.00017242
02:18:42|0.00017242
02:18:43|0.00017242
02:18:45|0.00017242
02:18:46|0.00017242
02:18:47|0.00017242
02:18:49|0.00017242
02:18:49|0.00017242
02:18:51|0.00017242
02:18:52|0.00017242
02:18:54|0.00017242
02:18:54|0.00017242
02:18:56|0.00017242
02:18:57|0.00017241
02:18:58|0.0001724
02:18:59|0.0001724
02:19:00|0.0001724
02:19:01|0.00017238
02:19:02|0.00017238
02:19:03|0.00017238
02:19:05|0.00017238
02:19:06|0.00017238
02:19:07|0.00017237
02:19:07|0.00017238
02:19:09|0.00017238
02:19:10|0.00017238
02:19:11|0.00017238
02:19:11|0.00017238
02:19:12|0.00017238
02:19:13|0.00017238
02:19:15|0.00017238
02:19:16|0.00017238
02:19:17|0.00017238
02:19:18|0.00017234
02:19:19|0.00017232
02:19:20|0.00017232
02:19:21|0.00017232
02:19:22|0.00017232
02:19:24|0.00017232
02:19:25|0.00017232
02:19:26|0.00017232
02:19:27|0.00017232
02:19:28|0.00017233
02:19:28|0.00017233
02:19:30|0.00017233
02:19:31|0.00017233
02:19:32|0.00017233
02:19:32|0.00017233
02:19:33|0.00017233
02:19:34|0.00017233
02:19:35|0.00017233
02:19:37|0.00017233
02:19:38|0.00017233
02:19:39|0.00017233
02:19:40|0.00017233
02:19:41|0.00017233
02:19:42|0.00017233
02:19:43|0.00017233
02:19:44|0.00017233
02:19:46|0.00017233
02:19:47|0.00017233
02:19:49|0.00017233
02:19:50|0.00017233
02:19:51|0.00017233
02:19:53|0.00017225
02:19:54|0.00017226
02:19:54|0.00017226
02:19:56|0.00017226
02:19:57|0.00017226
02:19:58|0.00017226
02:19:59|0.00017226
02:20:01|0.00017226
02:20:01|0.00017231
02:20:02|0.00017231
02:20:03|0.00017231
02:20:04|0.00017231
02:20:06|0.00017231
02:20:07|0.00017231
02:20:07|0.00017233
02:20:08|0.00017234
02:20:10|0.00017233
02:20:11|0.00017233
02:20:12|0.00017233
02:20:13|0.00017234
02:20:14|0.00017237
02:20:15|0.00017242
02:20:17|0.00017242
02:20:17|0.00017243
02:20:18|0.00017243
02:20:19|0.00017243
02:20:21|0.00017242
02:20:22|0.00017242
02:20:23|0.00017242
02:20:24|0.00017242
02:20:25|0.00017243
02:20:25|0.00017247
02:20:26|0.00017247
02:20:28|0.00017247
02:20:29|0.00017247
02:20:29|0.00017247
02:20:31|0.00017247
02:20:32|0.00017247
02:20:33|0.00017247
02:20:34|0.00017247
02:20:35|0.00017247
02:20:37|0.00017247
02:20:37|0.00017247
02:20:39|0.00017247
02:20:39|0.00017247
02:20:40|0.00017247
02:20:41|0.00017247
02:20:43|0.00017247
02:20:43|0.0001725
02:20:45|0.0001725
02:20:45|0.0001725
02:20:48|0.0001725
02:20:48|0.0001725
02:20:50|0.0001725
02:20:52|0.0001725
02:20:53|0.00017247
02:20:53|0.00017247
02:20:55|0.00017247
02:20:56|0.00017247
02:20:57|0.00017247
02:20:58|0.00017247
02:20:59|0.00017247
02:21:00|0.00017247
02:21:01|0.00017244
02:21:03|0.00017241
02:21:03|0.00017241
02:21:04|0.0001724
02:21:06|0.0001724
02:21:06|0.0001724
02:21:07|0.00017243
02:21:09|0.00017243
02:21:09|0.00017243
02:21:10|0.00017243
02:21:12|0.00017243
02:21:13|0.00017243
02:21:14|0.00017243
02:21:14|0.00017243
02:21:15|0.00017243
02:21:17|0.00017243
02:21:18|0.00017243
02:21:19|0.00017243
02:21:20|0.00017243
02:21:21|0.00017247
02:21:21|0.00017247
02:21:24|0.00017253
02:21:25|0.00017253
02:21:25|0.00017253
02:21:27|0.00017253
02:21:28|0.00017253
02:21:29|0.00017258
02:21:30|0.00017259
02:21:30|0.00017259
02:21:32|0.00017259
02:21:33|0.00017259
02:21:34|0.00017259
02:21:35|0.00017264
02:21:35|0.00017263
02:21:36|0.00017263
02:21:37|0.00017259
02:21:39|0.00017259
02:21:40|0.00017259
02:21:40|0.00017261
02:21:42|0.00017262
02:21:43|0.00017262
02:21:44|0.00017262
02:21:45|0.00017262
02:21:46|0.00017262
02:21:48|0.00017262
02:21:48|0.0001726
02:21:51|0.00017261
02:21:52|0.00017261
02:21:53|0.00017261
02:21:54|0.00017261
02:21:55|0.00017261
02:21:57|0.00017261
02:21:57|0.00017261
02:21:59|0.00017261
02:22:00|0.00017261
02:22:01|0.00017261
02:22:02|0.00017261
02:22:03|0.0001726
02:22:04|0.00017259
02:22:06|0.00017259
02:22:07|0.00017259
02:22:08|0.00017261
02:22:08|0.00017263
02:22:09|0.00017256
02:22:10|0.00017257
02:22:11|0.00017257
02:22:12|0.00017257
02:22:13|0.00017254
02:22:14|0.0001725
02:22:15|0.00017244
02:22:17|0.00017244
02:22:18|0.00017252
02:22:19|0.00017252
02:22:20|0.00017255
02:22:21|0.00017256
02:22:21|0.00017259
02:22:23|0.00017259
02:22:24|0.00017259
02:22:25|0.00017259
02:22:26|0.00017259
02:22:27|0.00017261
02:22:28|0.00017268
02:22:30|0.00017267
02:22:30|0.00017267
02:22:31|0.00017267
02:22:32|0.00017267
02:22:33|0.00017267
02:22:34|0.00017272
02:22:35|0.00017272
02:22:36|0.00017272
02:22:37|0.00017272
02:22:38|0.00017272
02:22:39|0.00017273
02:22:41|0.00017273
02:22:41|0.00017273
02:22:43|0.00017273
02:22:43|0.00017275
02:22:44|0.00017274
02:22:46|0.00017274
02:22:47|0.00017274
02:22:49|0.00017274
02:22:49|0.00017274
02:22:50|0.00017274
02:22:52|0.00017274
02:22:52|0.00017275
02:22:53|0.00017275
02:22:54|0.00017275
02:22:55|0.00017275
02:22:57|0.00017275
02:22:58|0.00017275
02:22:59|0.00017277
02:23:00|0.00017277
02:23:02|0.00017277
02:23:03|0.00017279
02:23:04|0.00017279
02:23:04|0.00017279
02:23:05|0.00017279
02:23:06|0.00017279
02:23:07|0.00017279
02:23:08|0.00017279
02:23:09|0.00017279
02:23:11|0.00017279
02:23:12|0.00017279
02:23:13|0.00017274
02:23:14|0.00017274
02:23:15|0.00017274
02:23:16|0.00017274
02:23:17|0.00017274
02:23:18|0.00017274
02:23:19|0.00017272
02:23:20|0.00017272
02:23:21|0.00017272
02:23:22|0.00017272
02:23:23|0.00017272
02:23:24|0.00017273
02:23:25|0.00017273
02:23:27|0.00017273
02:23:27|0.00017278
02:23:28|0.00017281
02:23:29|0.00017281
02:23:30|0.00017282
02:23:31|0.00017282
02:23:32|0.00017281
02:23:34|0.00017282
02:23:35|0.00017287
02:23:36|0.00017287
02:23:36|0.0001729
02:23:38|0.00017294
02:23:38|0.00017294
02:23:40|0.00017294
02:23:41|0.00017289
02:23:42|0.00017285
02:23:43|0.00017284
02:23:44|0.00017284
02:23:44|0.00017284
02:23:46|0.00017284
02:23:46|0.00017282
02:23:48|0.00017281
02:23:50|0.00017281
02:23:50|0.00017281
02:23:52|0.00017281
02:23:54|0.00017281
02:23:54|0.00017281
02:23:55|0.00017281
02:23:57|0.00017281
02:23:58|0.00017282
02:23:59|0.00017282
02:23:59|0.00017281
02:24:00|0.00017281
02:24:02|0.00017281
02:24:03|0.00017281
02:24:04|0.0001728
02:24:05|0.0001728
02:24:06|0.0001728
02:24:08|0.0001728
02:24:09|0.00017277
02:24:10|0.00017278
02:24:11|0.0001728
02:24:12|0.0001728
02:24:12|0.0001728
02:24:14|0.00017283
02:24:15|0.00017285
02:24:16|0.00017285
02:24:17|0.00017289
02:24:18|0.00017289
02:24:19|0.00017289
02:24:20|0.00017289
02:24:21|0.00017289
02:24:23|0.00017289
02:24:23|0.00017289
02:24:24|0.00017289
02:24:26|0.00017289
02:24:26|0.00017289
02:24:27|0.0001729
02:24:28|0.0001729
02:24:30|0.00017295
02:24:31|0.00017295
02:24:32|0.00017294
02:24:33|0.00017294
02:24:34|0.00017294
02:24:35|0.00017295
02:24:36|0.00017295
02:24:37|0.00017293
02:24:39|0.00017293
02:24:39|0.00017291
02:24:41|0.00017291
02:24:42|0.00017294
02:24:44|0.00017294
02:24:44|0.00017294
02:24:45|0.00017294
02:24:46|0.00017294
02:24:48|0.00017294
02:24:49|0.00017293
02:24:51|0.00017293
02:24:51|0.00017293
02:24:53|0.00017293
02:24:54|0.00017294
02:24:55|0.00017294
02:24:56|0.00017295
02:24:58|0.00017295
02:24:58|0.00017295
02:25:00|0.00017295
02:25:01|0.00017295
02:25:02|0.00017293
02:25:02|0.00017293
02:25:04|0.00017293
02:25:05|0.00017293
02:25:06|0.00017294
02:25:08|0.00017294
02:25:08|0.00017294
02:25:09|0.00017294
02:25:11|0.00017293
02:25:11|0.00017293
02:25:13|0.00017294
02:25:15|0.00017294
02:25:15|0.00017296
02:25:16|0.00017299
02:25:17|0.00017299
02:25:18|0.00017299
02:25:20|0.00017299
02:25:20|0.00017297
02:25:22|0.00017297
02:25:23|0.00017301
02:25:23|0.00017301
02:25:24|0.00017301
02:25:26|0.00017301
02:25:27|0.00017301
02:25:29|0.00017301
02:25:30|0.00017301
02:25:31|0.00017308
02:25:32|0.0001731
02:25:33|0.0001731
02:25:34|0.0001731
02:25:35|0.0001731
02:25:35|0.0001731
02:25:37|0.0001731
02:25:37|0.0001731
02:25:39|0.00017306
02:25:40|0.00017306
02:25:41|0.00017306
02:25:42|0.00017312
02:25:43|0.00017312
02:25:43|0.00017312
02:25:45|0.00017312
02:25:46|0.00017312
02:25:47|0.00017312
02:25:49|0.00017314
02:25:49|0.00017314
02:25:51|0.00017314
02:25:53|0.00017314
02:25:54|0.00017314
02:25:55|0.00017314
02:25:57|0.00017314
02:25:57|0.00017314
02:25:59|0.00017314
02:26:00|0.00017314
02:26:01|0.00017315
02:26:01|0.00017315
02:26:02|0.00017316
02:26:03|0.00017317
02:26:05|0.00017318
02:26:06|0.00017315
02:26:07|0.00017315
02:26:08|0.00017315
02:26:09|0.00017315
02:26:11|0.00017315
02:26:11|0.00017315
02:26:12|0.00017315
02:26:13|0.00017314
02:26:14|0.00017314
02:26:15|0.00017314
02:26:16|0.00017314
02:26:17|0.00017313
02:26:18|0.00017313
02:26:20|0.00017312
02:26:21|0.00017311
02:26:22|0.00017311
02:26:23|0.00017311
02:26:25|0.00017311
02:26:26|0.00017312
02:26:27|0.00017311
02:26:28|0.00017312
02:26:29|0.00017312
02:26:31|0.00017312
02:26:31|0.00017312
02:26:32|0.00017312
02:26:34|0.00017312
02:26:34|0.00017311
02:26:35|0.00017307
02:26:36|0.00017307
02:26:38|0.00017307
02:26:38|0.00017306
02:26:39|0.00017306
02:26:40|0.00017306
02:26:41|0.00017307
02:26:43|0.0001731
02:26:44|0.0001731
02:26:45|0.0001731
02:26:46|0.00017309
02:26:47|0.00017309
02:26:48|0.00017309
02:26:49|0.00017306
02:26:50|0.00017306
02:26:51|0.00017306
02:26:53|0.00017306
02:26:53|0.00017306
02:26:54|0.00017304
02:26:56|0.00017301
02:26:57|0.00017298
02:26:58|0.00017298
02:26:59|0.00017298
02:27:00|0.00017299
02:27:01|0.00017302
02:27:02|0.000173
02:27:03|0.00017299
02:27:05|0.00017297
02:27:07|0.00017297
02:27:08|0.00017297
02:27:08|0.00017295
02:27:09|0.00017295
02:27:11|0.00017295
02:27:12|0.00017295
02:27:12|0.00017295
02:27:14|0.00017295
02:27:14|0.00017294
02:27:16|0.00017294
02:27:16|0.00017293
02:27:17|0.00017293
02:27:19|0.00017293
02:27:20|0.00017293
02:27:20|0.00017294
02:27:22|0.00017294
02:27:23|0.0001729
02:27:24|0.00017289
02:27:25|0.00017289
02:27:26|0.00017289
02:27:27|0.00017289
02:27:28|0.00017289
02:27:29|0.00017289
02:27:30|0.00017289
02:27:31|0.00017288
02:27:32|0.00017287
02:27:33|0.00017287
02:27:34|0.00017287
02:27:35|0.00017287
02:27:36|0.00017287
02:27:37|0.00017287
02:27:39|0.00017289
02:27:39|0.00017289
02:27:40|0.00017291
02:27:41|0.00017291
02:27:42|0.00017291
02:27:44|0.0001729
02:27:44|0.0001729
02:27:46|0.0001729
02:27:46|0.0001729
02:27:47|0.0001729
02:27:49|0.0001729
02:27:50|0.00017292
02:27:51|0.00017295
02:27:52|0.00017297
02:27:53|0.00017297
02:27:54|0.00017297
02:27:56|0.00017297
02:27:56|0.00017297
02:27:57|0.00017297
02:27:59|0.00017297
02:28:01|0.00017297
02:28:01|0.00017296
02:28:02|0.00017296
02:28:03|0.00017298
02:28:04|0.00017297
02:28:05|0.00017298
02:28:06|0.00017298
02:28:08|0.00017299
02:28:08|0.00017297
02:28:09|0.00017297
02:28:10|0.00017297
02:28:12|0.00017297
02:28:13|0.00017297
02:28:13|0.00017298
02:28:14|0.00017298
02:28:16|0.000173
02:28:17|0.000173
02:28:18|0.000173
02:28:18|0.000173
02:28:20|0.000173
02:28:21|0.000173
02:28:22|0.00017302
02:28:23|0.00017303
02:28:24|0.00017303
02:28:25|0.00017303
02:28:27|0.00017303
02:28:27|0.00017302
02:28:28|0.00017302
02:28:30|0.00017302
02:28:30|0.00017299
02:28:32|0.00017297
02:28:33|0.00017296
02:28:34|0.0001729
02:28:35|0.0001729
02:28:36|0.0001729
02:28:37|0.0001729
02:28:38|0.0001729
02:28:39|0.0001729
02:28:40|0.00017289
02:28:41|0.00017289
02:28:42|0.00017289
02:28:43|0.00017288
02:28:44|0.00017288
02:28:45|0.00017288
02:28:46|0.00017288
02:28:47|0.00017287
02:28:49|0.00017287
02:28:49|0.00017286
02:28:51|0.00017286
02:28:52|0.00017286
02:28:53|0.00017286
02:28:54|0.00017286
02:28:55|0.00017285
02:28:56|0.00017285
02:28:58|0.00017285
02:28:59|0.00017285
02:29:01|0.00017285
02:29:02|0.00017283
02:29:02|0.00017283
02:29:03|0.00017283
02:29:05|0.00017283
02:29:06|0.00017276
02:29:07|0.00017276
02:29:08|0.00017276
02:29:09|0.00017276
02:29:10|0.00017276
02:29:11|0.00017276
02:29:12|0.00017278
02:29:14|0.00017278
02:29:15|0.00017278
02:29:16|0.00017278
02:29:17|0.00017278
02:29:18|0.00017278
02:29:19|0.00017278
02:29:21|0.0001727
02:29:22|0.0001727
02:29:23|0.00017268
02:29:24|0.00017271
02:29:25|0.00017271
02:29:26|0.00017271
02:29:27|0.00017272
02:29:28|0.00017272
02:29:28|0.00017275
02:29:29|0.00017275
02:29:31|0.00017275
02:29:32|0.00017275
02:29:33|0.00017276
02:29:34|0.00017276
02:29:35|0.00017276
02:29:36|0.00017276
02:29:36|0.00017276
02:29:37|0.00017276
02:29:39|0.00017276
02:29:40|0.00017276
02:29:41|0.00017275
02:29:42|0.00017275
02:29:43|0.00017275
02:29:44|0.00017275
02:29:45|0.00017273
02:29:47|0.00017273
02:29:47|0.00017273
02:29:49|0.00017273
02:29:49|0.00017273
02:29:51|0.00017268
02:29:52|0.00017268
02:29:53|0.00017268
02:29:54|0.00017268
02:29:56|0.00017268
02:29:57|0.00017268
02:29:58|0.00017268
02:29:59|0.00017268
02:30:00|0.00017268
02:30:01|0.00017268
02:30:03|0.00017265
02:30:05|0.00017265
02:30:06|0.00017262
02:30:07|0.0001726
02:30:07|0.0001726
02:30:08|0.0001726
02:30:09|0.0001726
02:30:11|0.00017264
02:30:12|0.00017264
02:30:12|0.00017264
02:30:14|0.00017264
02:30:15|0.00017264
02:30:16|0.00017264
02:30:17|0.00017264
02:30:18|0.00017261
02:30:19|0.0001726
02:30:20|0.0001726
02:30:21|0.00017259
02:30:23|0.00017258
02:30:23|0.00017254
02:30:24|0.00017254
02:30:25|0.00017254
02:30:27|0.00017255
02:30:28|0.00017255
02:30:28|0.00017255
02:30:30|0.00017255
02:30:30|0.00017255
02:30:33|0.00017255
02:30:33|0.00017257
02:30:34|0.00017257
02:30:36|0.00017257
02:30:36|0.00017257
02:30:38|0.00017257
02:30:39|0.00017257
02:30:40|0.00017257
02:30:41|0.00017257
02:30:42|0.00017257
02:30:43|0.00017257
02:30:44|0.00017257
02:30:45|0.00017256
02:30:46|0.00017256
02:30:47|0.00017256
02:30:49|0.00017256
02:30:49|0.00017256
02:30:50|0.00017256
02:30:51|0.00017255
02:30:53|0.00017255
02:30:53|0.00017255
02:30:55|0.00017255
02:30:55|0.00017255
02:30:56|0.00017259
02:30:59|0.00017259
02:30:59|0.00017259
02:31:00|0.00017259
02:31:01|0.00017259
02:31:02|0.00017259
02:31:04|0.00017259
02:31:05|0.00017262
02:31:06|0.00017264
02:31:07|0.00017264
02:31:08|0.00017264
02:31:09|0.00017264
02:31:10|0.00017264
02:31:11|0.00017264
02:31:12|0.00017264
02:31:14|0.00017264
02:31:14|0.00017264
02:31:16|0.00017264
02:31:16|0.00017267
02:31:18|0.00017263
02:31:19|0.00017258
02:31:21|0.00017257
02:31:22|0.00017255
02:31:22|0.00017253
02:31:23|0.00017253
02:31:24|0.00017253
02:31:26|0.00017253
02:31:27|0.00017253
02:31:27|0.0001725
02:31:29|0.0001725
02:31:30|0.0001725
02:31:31|0.00017251
02:31:32|0.00017251
02:31:32|0.00017255
02:31:34|0.00017255
02:31:35|0.00017255
02:31:36|0.00017255
02:31:37|0.00017255
02:31:37|0.00017255
02:31:38|0.00017255
02:31:40|0.00017255
02:31:40|0.00017255
02:31:42|0.00017255
02:31:43|0.00017256
02:31:44|0.00017256
02:31:45|0.00017257
02:31:46|0.00017256
02:31:47|0.00017256
02:31:48|0.00017256
02:31:49|0.00017256
02:31:50|0.00017255
02:31:51|0.00017255
02:31:52|0.00017255
02:31:53|0.00017255
02:31:54|0.00017255
02:31:55|0.00017255
02:31:56|0.00017255
02:31:58|0.00017254
02:31:59|0.00017254
02:32:00|0.00017256
02:32:00|0.00017257
02:32:01|0.00017257
02:32:03|0.0001726
02:32:05|0.00017265
02:32:06|0.00017265
02:32:07|0.00017265
02:32:08|0.00017265
02:32:09|0.00017265
02:32:10|0.00017268
02:32:11|0.00017268
02:32:12|0.00017267
02:32:13|0.00017267
02:32:14|0.00017267
02:32:15|0.00017267
02:32:16|0.00017267
02:32:17|0.00017274
02:32:18|0.00017274
02:32:19|0.00017274
02:32:21|0.00017274
02:32:21|0.00017274
02:32:23|0.00017274
02:32:24|0.00017274
02:32:24|0.0001727
02:32:26|0.00017266
02:32:27|0.00017264
02:32:28|0.00017264
02:32:29|0.00017262
02:32:30|0.00017262
02:32:31|0.00017262
02:32:32|0.00017261
02:32:33|0.00017263
02:32:34|0.00017264
02:32:35|0.00017264
02:32:36|0.00017264
02:32:37|0.00017264
02:32:39|0.00017264
02:32:40|0.00017269
02:32:40|0.0001727
02:32:42|0.0001727
02:32:43|0.0001727
02:32:43|0.00017272
02:32:45|0.00017272
02:32:45|0.00017267
02:32:47|0.00017267
02:32:48|0.00017267
02:32:49|0.00017262
02:32:49|0.00017265
02:32:51|0.00017262
02:32:52|0.00017262
02:32:53|0.0001726
02:32:54|0.00017257
02:32:55|0.00017256
02:32:56|0.00017256
02:32:58|0.00017256
02:32:59|0.00017256
02:33:00|0.00017259
02:33:01|0.00017259
02:33:03|0.00017259
02:33:03|0.00017263
02:33:04|0.00017266
02:33:05|0.00017267
02:33:06|0.00017267
02:33:08|0.00017267
02:33:09|0.00017267
02:33:10|0.00017267
02:33:11|0.00017267
02:33:12|0.00017265
02:33:12|0.00017265
02:33:14|0.00017265
02:33:14|0.00017265
02:33:16|0.00017265
02:33:17|0.00017265
02:33:18|0.00017265
02:33:19|0.00017265
02:33:20|0.00017265
02:33:21|0.00017265
02:33:22|0.00017265
02:33:23|0.00017265
02:33:25|0.00017265
02:33:26|0.00017243
02:33:26|0.00017241
02:33:28|0.00017241
02:33:28|0.00017237
02:33:30|0.00017237
02:33:31|0.00017237
02:33:32|0.00017234
02:33:33|0.00017234
02:33:34|0.00017233
02:33:35|0.00017233
02:33:36|0.00017233
02:33:37|0.00017233
02:33:38|0.00017233
02:33:39|0.00017233
02:33:40|0.00017233
02:33:42|0.00017247
02:33:43|0.00017247
02:33:43|0.00017247
02:33:45|0.00017247
02:33:46|0.00017247
02:33:47|0.00017247
02:33:48|0.00017246
02:33:49|0.00017246
02:33:50|0.00017246
02:33:51|0.00017246
02:33:52|0.00017246
02:33:53|0.00017246
02:33:53|0.00017254
02:33:55|0.00017254
02:33:55|0.00017253
02:33:57|0.0001725
02:33:57|0.0001725
02:34:00|0.0001725
02:34:01|0.00017242
02:34:03|0.00017245
02:34:04|0.00017245
02:34:05|0.00017245
02:34:06|0.00017247
02:34:07|0.00017247
02:34:08|0.00017247
02:34:09|0.00017249
02:34:10|0.00017249
02:34:12|0.00017249
02:34:12|0.00017249
02:34:13|0.00017249
02:34:15|0.00017249
02:34:16|0.00017249
02:34:18|0.00017193
02:34:18|0.00017197
02:34:19|0.00017197
02:34:21|0.00017198
02:34:21|0.00017198
02:34:23|0.00017194
02:34:24|0.00017195
02:34:25|0.00017194
02:34:26|0.00017194
02:34:27|0.00017199
02:34:28|0.00017199
02:34:29|0.00017192
02:34:30|0.00017189
02:34:31|0.0001719
02:34:32|0.0001719
02:34:34|0.0001719
02:34:34|0.0001719
02:34:36|0.0001719
02:34:36|0.00017188
02:34:37|0.0001719
02:34:39|0.0001719
02:34:40|0.0001719
02:34:40|0.0001719
02:34:41|0.0001719
02:34:43|0.00017187
02:34:44|0.00017188
02:34:44|0.00017188
02:34:45|0.00017188
02:34:47|0.00017188
02:34:47|0.00017188
02:34:49|0.00017188
02:34:50|0.00017188
02:34:51|0.00017191
02:34:52|0.0001719
02:34:52|0.0001719
02:34:54|0.0001719
02:34:55|0.00017191
02:34:56|0.00017193
02:34:57|0.00017193
02:34:58|0.00017193
02:34:59|0.00017193
02:35:01|0.00017194
02:35:01|0.00017194
02:35:03|0.00017194
02:35:04|0.00017194
02:35:05|0.00017194
02:35:06|0.00017194
02:35:07|0.00017194
02:35:09|0.00017194
02:35:09|0.00017192
02:35:10|0.00017192
02:35:12|0.00017192
02:35:12|0.00017193
02:35:13|0.00017193
02:35:14|0.00017194
02:35:15|0.00017194
02:35:16|0.00017194
02:35:17|0.00017194
02:35:18|0.00017193
02:35:20|0.00017193
02:35:20|0.00017193
02:35:21|0.00017193
02:35:23|0.00017193
02:35:23|0.00017193
02:35:25|0.00017193
02:35:26|0.00017193
02:35:27|0.00017193
02:35:28|0.00017193
02:35:29|0.00017193
02:35:30|0.00017192
02:35:31|0.00017192
02:35:32|0.00017192
02:35:34|0.00017192
02:35:34|0.00017192
02:35:36|0.00017192
02:35:37|0.00017193
02:35:38|0.00017193
02:35:39|0.00017193
02:35:40|0.0001719
02:35:40|0.0001719
02:35:42|0.0001719
02:35:43|0.0001719
02:35:44|0.0001719
02:35:46|0.00017188
02:35:47|0.00017191
02:35:48|0.00017191
02:35:48|0.00017191
02:35:50|0.00017191
02:35:51|0.00017191
02:35:52|0.00017193
02:35:53|0.00017193
02:35:53|0.00017193
02:35:55|0.00017193
02:35:56|0.00017193
02:35:57|0.00017193
02:35:58|0.00017193
02:35:59|0.00017193
02:36:00|0.00017193
02:36:01|0.00017193
02:36:03|0.00017193
02:36:04|0.0001719
02:36:05|0.0001719
02:36:07|0.0001719
02:36:08|0.0001719
02:36:08|0.0001719
02:36:10|0.0001719
02:36:10|0.0001719
02:36:12|0.0001719
02:36:12|0.00017191
02:36:13|0.00017191
02:36:15|0.0001719
02:36:16|0.0001719
02:36:17|0.00017189
02:36:18|0.00017189
02:36:19|0.00017189
02:36:20|0.0001719
02:36:21|0.00017194
02:36:22|0.00017194
02:36:24|0.00017192
02:36:25|0.00017192
02:36:26|0.00017183
02:36:27|0.00017183
02:36:28|0.00017181
02:36:29|0.00017181
02:36:31|0.00017183
02:36:31|0.00017184
02:36:33|0.00017184
02:36:33|0.00017184
02:36:34|0.00017184
02:36:35|0.00017184
02:36:37|0.00017185
02:36:38|0.00017185
02:36:39|0.00017185
02:36:40|0.00017185
02:36:40|0.00017185
02:36:42|0.00017184
02:36:43|0.00017183
02:36:44|0.00017184
02:36:45|0.00017188
02:36:47|0.00017188
02:36:47|0.00017187
02:36:48|0.00017187
02:36:49|0.00017186
02:36:50|0.00017186
02:36:51|0.00017188
02:36:53|0.00017188
02:36:53|0.00017187
02:36:54|0.00017187
02:36:55|0.00017195
02:36:56|0.00017195
02:36:57|0.00017195
02:36:58|0.00017195
02:36:59|0.00017195
02:37:00|0.00017195
02:37:02|0.00017192
02:37:04|0.00017192
02:37:05|0.00017192
02:37:06|0.00017192
02:37:07|0.00017193
02:37:08|0.00017193
02:37:10|0.00017193
02:37:11|0.00017193
02:37:11|0.00017193
02:37:13|0.00017195
02:37:13|0.00017196
02:37:14|0.00017196
02:37:16|0.00017196
02:37:16|0.00017195
02:37:18|0.00017195
02:37:19|0.00017196
02:37:20|0.00017196
02:37:21|0.00017196
02:37:22|0.00017196
02:37:23|0.00017196
02:37:24|0.00017195
02:37:26|0.00017195
02:37:26|0.00017195
02:37:27|0.00017195
02:37:29|0.00017194
02:37:29|0.00017194
02:37:30|0.00017194
02:37:31|0.00017194
02:37:33|0.00017194
02:37:33|0.00017194
02:37:35|0.00017194
02:37:35|0.00017194
02:37:37|0.00017194
02:37:38|0.00017196
02:37:39|0.00017196
02:37:40|0.00017196
02:37:41|0.00017196
02:37:43|0.00017193
02:37:44|0.00017193
02:37:46|0.00017193
02:37:46|0.00017193
02:37:47|0.00017193
02:37:48|0.00017193
02:37:49|0.00017193
02:37:50|0.00017193
02:37:52|0.00017193
02:37:53|0.00017193
02:37:53|0.00017193
02:37:54|0.00017193
02:37:55|0.00017193
02:37:56|0.00017193
02:37:58|0.00017193
02:37:58|0.00017193
02:38:00|0.00017194
02:38:00|0.00017194
02:38:01|0.00017194
02:38:03|0.00017194
02:38:04|0.000172
02:38:06|0.00017237
02:38:07|0.00017243
02:38:07|0.00017243
02:38:08|0.00017243
02:38:10|0.00017238
02:38:10|0.00017238
02:38:11|0.00017238
02:38:13|0.00017237
02:38:13|0.00017235
02:38:15|0.00017235
02:38:16|0.00017235
02:38:17|0.00017235
02:38:18|0.00017238
02:38:19|0.00017238
02:38:21|0.00017238
02:38:22|0.00017238
02:38:23|0.00017238
02:38:23|0.00017238
02:38:24|0.0001724
02:38:25|0.00017245
02:38:27|0.00017245
02:38:27|0.00017245
02:38:29|0.0001724
02:38:30|0.00017237
02:38:31|0.00017237
02:38:32|0.00017237
02:38:33|0.00017237
02:38:34|0.00017237
02:38:35|0.00017237
02:38:36|0.00017238
02:38:37|0.00017238
02:38:38|0.00017238
02:38:39|0.00017238
02:38:40|0.00017238
02:38:41|0.00017238
02:38:42|0.00017238
02:38:43|0.00017238
02:38:44|0.00017236
02:38:46|0.00017236
02:38:47|0.00017236
02:38:47|0.00017236
02:38:48|0.00017236
02:38:49|0.0001724
02:38:50|0.0001724
02:38:51|0.00017245
02:38:53|0.00017245
02:38:53|0.00017245
02:38:54|0.00017245
02:38:56|0.00017245
02:38:56|0.00017245
02:38:57|0.00017245
02:38:58|0.00017245
02:39:00|0.00017245
02:39:00|0.00017245
02:39:01|0.00017241
02:39:03|0.00017241
02:39:05|0.00017241
02:39:06|0.00017241
02:39:07|0.00017241
02:39:09|0.00017241
02:39:10|0.00017241
02:39:11|0.00017241
02:39:13|0.00017241
02:39:13|0.00017241
02:39:15|0.00017241
02:39:16|0.00017241
02:39:17|0.00017241
02:39:18|0.0001724
02:39:19|0.0001724
02:39:20|0.0001724
02:39:21|0.0001724
02:39:22|0.0001724
02:39:23|0.00017237
02:39:25|0.00017234
02:39:25|0.00017234
02:39:26|0.00017234
02:39:27|0.00017234
02:39:28|0.00017234
02:39:29|0.00017234
02:39:31|0.00017235
02:39:31|0.00017235
02:39:33|0.00017235
02:39:33|0.00017235
02:39:35|0.00017235
02:39:36|0.00017235
02:39:37|0.00017235
02:39:38|0.00017235
02:39:39|0.00017236
02:39:40|0.00017238
02:39:41|0.00017238
02:39:42|0.00017238
02:39:43|0.00017245
02:39:44|0.00017245
02:39:46|0.00017248
02:39:46|0.00017248
02:39:47|0.00017248
02:39:49|0.00017248
02:39:49|0.00017248
02:39:50|0.00017248
02:39:52|0.00017248
02:39:52|0.00017247
02:39:53|0.00017247
02:39:54|0.00017245
02:39:56|0.00017245
02:39:56|0.00017245
02:39:57|0.00017245
02:39:58|0.00017245
02:40:00|0.00017245
02:40:01|0.00017245
02:40:02|0.00017245
02:40:03|0.00017245
02:40:04|0.00017245
02:40:04|0.00017245
02:40:07|0.00017245
02:40:08|0.0001725
02:40:09|0.00017248
02:40:10|0.00017248
02:40:12|0.00017248
02:40:13|0.00017248
02:40:14|0.00017248
02:40:15|0.00017248
02:40:16|0.00017249
02:40:17|0.0001725
02:40:18|0.00017244
02:40:19|0.00017243
02:40:21|0.00017246
02:40:22|0.00017246
02:40:22|0.00017246
02:40:24|0.00017246
02:40:24|0.00017247
02:40:26|0.00017247
02:40:27|0.00017246
02:40:28|0.00017246
02:40:28|0.00017246
02:40:30|0.00017246
02:40:31|0.00017246
02:40:32|0.00017246
02:40:33|0.00017246
02:40:34|0.00017246
02:40:35|0.00017247
02:40:36|0.00017247
02:40:37|0.00017247
02:40:38|0.00017247
02:40:40|0.00017247
02:40:40|0.00017247
02:40:42|0.00017247
02:40:42|0.0001725
02:40:44|0.0001725
02:40:45|0.0001725
02:40:46|0.0001725
02:40:46|0.0001725
02:40:48|0.0001725
02:40:49|0.00017254
02:40:49|0.00017254
02:40:51|0.00017254
02:40:52|0.00017254
02:40:53|0.00017254
02:40:54|0.00017254
02:40:55|0.00017254
02:40:56|0.00017254
02:40:57|0.00017254
02:40:57|0.00017254
02:40:59|0.00017254
02:40:59|0.00017254
02:41:01|0.00017254
02:41:01|0.00017254
02:41:03|0.00017254
02:41:03|0.00017254
02:41:04|0.00017254
02:41:07|0.00017253
02:41:08|0.00017253
02:41:09|0.00017261
02:41:11|0.0001726
02:41:12|0.00017256
02:41:13|0.00017254
02:41:14|0.00017254
02:41:15|0.00017252
02:41:16|0.00017252
02:41:18|0.00017246
02:41:19|0.00017246
02:41:20|0.00017252
02:41:21|0.00017252
02:41:21|0.00017252
02:41:23|0.00017252
02:41:23|0.00017252
02:41:25|0.00017254
02:41:26|0.00017254
02:41:26|0.00017254
02:41:27|0.00017254
02:41:29|0.00017256
02:41:29|0.00017263
02:41:30|0.00017263
02:41:32|0.00017263
02:41:32|0.00017263
02:41:34|0.00017262
02:41:35|0.00017262
02:41:36|0.00017262
02:41:37|0.00017262
02:41:38|0.00017262
02:41:39|0.00017262
02:41:40|0.00017262
02:41:41|0.00017262
02:41:42|0.00017264
02:41:43|0.00017264
02:41:44|0.00017266
02:41:46|0.00017266
02:41:46|0.00017267
02:41:47|0.00017271
02:41:48|0.00017271
02:41:50|0.00017271
02:41:50|0.00017271
02:41:51|0.0001727
02:41:52|0.00017268
02:41:54|0.00017267
02:41:54|0.00017267
02:41:55|0.00017267
02:41:56|0.00017267
02:41:58|0.00017267
02:41:59|0.00017267
02:42:00|0.00017267
02:42:01|0.00017267
02:42:03|0.00017273
02:42:03|0.00017273
02:42:04|0.00017273
02:42:06|0.00017273
02:42:08|0.00017273
02:42:09|0.00017275
02:42:10|0.00017268
02:42:11|0.00017261
02:42:12|0.0001726
02:42:13|0.00017253
02:42:15|0.00017251
02:42:16|0.00017255
02:42:17|0.0001726
02:42:19|0.00017263
02:42:20|0.00017263
02:42:20|0.00017263
02:42:21|0.00017263
02:42:22|0.0001726
02:42:24|0.0001726
02:42:25|0.0001726
02:42:25|0.0001726
02:42:27|0.0001726
02:42:28|0.0001726
02:42:28|0.0001726
02:42:29|0.00017258
02:42:31|0.0001726
02:42:33|0.0001726
02:42:33|0.00017262
02:42:34|0.00017262
02:42:35|0.00017263
02:42:36|0.00017263
02:42:38|0.00017265
02:42:38|0.00017265
02:42:39|0.00017265
02:42:41|0.00017265
02:42:42|0.00017265
02:42:43|0.00017265
02:42:44|0.00017265
02:42:45|0.00017265
02:42:46|0.00017265
02:42:47|0.00017265
02:42:49|0.00017265
02:42:50|0.00017266
02:42:50|0.0001727
02:42:52|0.0001727
02:42:52|0.00017271
02:42:53|0.00017271
02:42:55|0.0001727
02:42:56|0.0001727
02:42:57|0.0001727
02:42:58|0.0001727
02:42:59|0.0001727
02:43:00|0.0001727
02:43:01|0.0001727
02:43:02|0.00017265
02:43:03|0.00017265
02:43:04|0.00017265
02:43:05|0.00017265
02:43:06|0.00017265
02:43:08|0.00017265
02:43:09|0.00017266
02:43:10|0.00017266
02:43:12|0.00017266
02:43:13|0.00017262
02:43:14|0.00017262
02:43:15|0.00017265
02:43:17|0.00017265
02:43:17|0.00017265
02:43:20|0.00017268
02:43:21|0.00017267
02:43:22|0.00017267
02:43:23|0.00017267
02:43:23|0.00017267
02:43:25|0.00017267
02:43:26|0.00017267
02:43:27|0.00017267
02:43:27|0.00017267
02:43:28|0.00017267
02:43:30|0.00017268
02:43:31|0.00017268
02:43:33|0.0001727
02:43:33|0.0001727
02:43:35|0.0001727
02:43:35|0.0001727
02:43:36|0.0001727
02:43:38|0.0001727
02:43:39|0.0001727
02:43:39|0.0001727
02:43:40|0.0001727
02:43:41|0.0001727
02:43:43|0.0001727
02:43:44|0.0001727
02:43:45|0.00017273
02:43:46|0.00017273
02:43:47|0.00017273
02:43:48|0.00017273
02:43:49|0.00017273
02:43:50|0.00017273
02:43:52|0.00017273
02:43:52|0.00017273
02:43:54|0.0001727
02:43:55|0.0001727
02:43:55|0.0001727
02:43:57|0.0001727
02:43:58|0.0001727
02:43:58|0.0001727
02:43:59|0.00017266
02:44:01|0.00017266
02:44:02|0.00017266
02:44:03|0.00017266
02:44:04|0.00017266
02:44:05|0.00017266
02:44:06|0.00017266
02:44:07|0.00017269
02:44:08|0.00017269
02:44:09|0.00017269
02:44:10|0.00017269
02:44:12|0.00017269
02:44:13|0.00017269
02:44:14|0.00017269
02:44:15|0.00017269
02:44:16|0.00017269
02:44:17|0.00017269
02:44:18|0.00017269
02:44:20|0.00017268
02:44:21|0.00017268
02:44:22|0.00017268
02:44:23|0.00017268
02:44:24|0.00017268
02:44:25|0.00017268
02:44:25|0.00017268
02:44:27|0.00017268
02:44:28|0.00017268
02:44:29|0.00017268
02:44:30|0.00017268
02:44:31|0.00017268
02:44:32|0.00017267
02:44:33|0.00017267
02:44:35|0.00017267
02:44:35|0.00017266
02:44:36|0.00017266
02:44:38|0.00017266
02:44:38|0.00017266
02:44:39|0.00017266
02:44:41|0.00017266
02:44:42|0.00017266
02:44:43|0.00017266
02:44:44|0.00017266
02:44:45|0.00017267
02:44:47|0.00017267
02:44:47|0.00017267
02:44:48|0.00017267
02:44:50|0.00017266
02:44:51|0.00017266
02:44:51|0.00017266
02:44:52|0.00017266
02:44:54|0.00017266
02:44:54|0.00017266
02:44:56|0.00017266
02:44:56|0.00017266
02:44:58|0.00017266
02:44:58|0.00017266
02:44:59|0.00017266
02:45:01|0.00017266
02:45:02|0.00017266
02:45:03|0.00017266
02:45:03|0.00017265
02:45:05|0.00017265
02:45:06|0.00017265
02:45:07|0.00017263
02:45:08|0.00017265
02:45:10|0.00017265
02:45:10|0.0001726
02:45:13|0.0001726
02:45:14|0.0001726
02:45:15|0.0001726
02:45:15|0.0001726
02:45:17|0.0001726
02:45:18|0.0001726
02:45:18|0.00017263
02:45:20|0.00017264
02:45:22|0.00017264
02:45:23|0.00017264
02:45:23|0.00017264
02:45:25|0.00017264
02:45:25|0.00017265
02:45:27|0.00017265
02:45:27|0.00017265
02:45:29|0.00017265
02:45:30|0.00017265
02:45:31|0.00017265
02:45:32|0.00017265
02:45:33|0.00017264
02:45:34|0.00017264
02:45:35|0.00017264
02:45:36|0.00017264
02:45:37|0.00017264
02:45:38|0.00017264
02:45:39|0.00017264
02:45:40|0.00017264
02:45:41|0.00017265
02:45:42|0.00017263
02:45:43|0.00017263
02:45:44|0.00017263
02:45:45|0.00017263
02:45:46|0.00017263
02:45:47|0.00017263
02:45:48|0.00017266
02:45:49|0.00017267
02:45:50|0.00017267
02:45:52|0.00017268
02:45:52|0.00017268
02:45:53|0.00017268
02:45:54|0.00017268
02:45:55|0.00017271
02:45:56|0.00017271
02:45:57|0.00017271
02:45:58|0.00017271
02:46:00|0.00017271
02:46:00|0.00017271
02:46:01|0.00017268
02:46:02|0.00017268
02:46:03|0.00017268
02:46:04|0.00017268
02:46:06|0.0001727
02:46:06|0.0001727
02:46:07|0.0001727
02:46:09|0.0001727
02:46:10|0.00017269
02:46:12|0.00017269
02:46:12|0.00017269
02:46:14|0.00017269
02:46:15|0.00017269
02:46:16|0.00017269
02:46:17|0.00017269
02:46:19|0.00017269
02:46:19|0.00017268
02:46:21|0.00017268
02:46:22|0.0001727
02:46:22|0.0001727
02:46:23|0.0001727
02:46:25|0.0001727
02:46:25|0.0001727
02:46:27|0.0001727
02:46:29|0.00017266
02:46:29|0.00017266
02:46:31|0.00017266
02:46:32|0.00017265
02:46:33|0.00017256
02:46:33|0.00017256
02:46:34|0.00017256
02:46:36|0.00017254
02:46:37|0.00017254
02:46:37|0.00017253
02:46:39|0.00017253
02:46:40|0.00017252
02:46:41|0.00017252
02:46:42|0.00017252
02:46:43|0.00017252
02:46:44|0.00017251
02:46:45|0.0001725
02:46:46|0.00017249
02:46:47|0.00017249
02:46:48|0.00017247
02:46:49|0.00017249
02:46:50|0.00017249
02:46:51|0.00017249
02:46:52|0.00017248
02:46:53|0.00017248
02:46:54|0.00017248
02:46:55|0.00017248
02:46:56|0.00017248
02:46:57|0.00017246
02:46:58|0.00017247
02:46:59|0.00017247
02:47:00|0.00017247
02:47:01|0.00017247
02:47:02|0.00017247
02:47:03|0.00017247
02:47:04|0.00017245
02:47:05|0.00017245
02:47:06|0.00017245
02:47:07|0.00017246
02:47:08|0.00017246
02:47:09|0.00017247
02:47:11|0.00017247
02:47:11|0.00017247
02:47:13|0.00017247
02:47:14|0.00017247
02:47:16|0.00017248
02:47:16|0.0001725
02:47:18|0.00017251
02:47:19|0.00017251
02:47:20|0.00017251
02:47:21|0.00017251
02:47:22|0.00017253
02:47:23|0.00017253
02:47:24|0.00017253
02:47:26|0.00017253
02:47:26|0.00017254
02:47:27|0.00017254
02:47:29|0.00017254
02:47:30|0.00017257
02:47:30|0.00017257
02:47:32|0.00017257
02:47:33|0.00017257
02:47:34|0.00017257
02:47:34|0.00017257
02:47:35|0.00017257
02:47:37|0.00017257
02:47:38|0.00017257
02:47:39|0.00017257
02:47:40|0.00017257
02:47:41|0.00017257
02:47:42|0.00017257
02:47:43|0.00017257
02:47:44|0.00017257
02:47:45|0.00017256
02:47:46|0.00017256
02:47:47|0.00017256
02:47:48|0.00017256
02:47:49|0.00017256
02:47:51|0.00017256
02:47:51|0.00017256
02:47:52|0.00017256
02:47:53|0.00017256
02:47:54|0.00017256
02:47:55|0.00017256
02:47:56|0.00017256
02:47:58|0.00017254
02:47:59|0.00017254
02:47:59|0.00017254
02:48:01|0.00017254
02:48:02|0.00017252
02:48:02|0.00017252
02:48:03|0.00017252
02:48:05|0.00017247
02:48:06|0.00017247
02:48:07|0.00017247
02:48:08|0.00017247
02:48:09|0.00017247
02:48:09|0.00017247
02:48:10|0.00017247
02:48:12|0.00017248
02:48:13|0.00017246
02:48:15|0.00017243
02:48:16|0.00017243
02:48:17|0.00017241
02:48:17|0.00017241
02:48:20|0.00017241
02:48:21|0.00017241
02:48:23|0.00017237
02:48:23|0.00017236
02:48:24|0.00017232
02:48:25|0.00017232
02:48:26|0.00017232
02:48:28|0.00017232
02:48:29|0.00017232
02:48:29|0.00017228
02:48:30|0.00017228
02:48:32|0.00017228
02:48:33|0.00017228
02:48:34|0.00017228
02:48:35|0.00017228
02:48:36|0.00017228
02:48:37|0.00017228
02:48:37|0.00017228
02:48:39|0.00017225
02:48:40|0.00017225
02:48:41|0.00017238
02:48:42|0.00017238
02:48:43|0.00017238
02:48:44|0.00017236
02:48:45|0.00017236
02:48:47|0.00017236
02:48:48|0.00017236
02:48:49|0.00017236
02:48:49|0.00017236
02:48:51|0.00017236
02:48:52|0.00017236
02:48:52|0.00017236
02:48:54|0.00017236
02:48:55|0.00017235
02:48:56|0.00017235
02:48:57|0.00017235
02:48:57|0.00017235
02:48:59|0.00017235
02:48:59|0.00017235
02:49:01|0.00017236
02:49:02|0.00017238
02:49:02|0.00017238
02:49:03|0.00017238
02:49:05|0.0001724
02:49:06|0.0001724
02:49:07|0.0001724
02:49:08|0.0001724
02:49:09|0.00017243
02:49:10|0.00017243
02:49:11|0.00017243
02:49:12|0.00017243
02:49:13|0.00017243
02:49:15|0.00017243
02:49:16|0.00017243
02:49:18|0.00017246
02:49:19|0.00017246
02:49:20|0.00017246
02:49:20|0.00017246
02:49:22|0.00017243
02:49:22|0.00017243
02:49:24|0.00017243
02:49:25|0.0001724
02:49:26|0.00017236
02:49:27|0.00017236
02:49:28|0.00017236
02:49:30|0.00017236
02:49:30|0.00017235
02:49:32|0.00017234
02:49:33|0.00017234
02:49:34|0.00017234
02:49:34|0.00017238
02:49:36|0.00017238
02:49:38|0.00017236
02:49:39|0.00017236
02:49:39|0.00017236
02:49:41|0.00017236
02:49:42|0.00017236
02:49:44|0.00017236
02:49:45|0.00017236
02:49:46|0.00017236
02:49:47|0.00017237
02:49:48|0.00017238
02:49:49|0.00017238
02:49:50|0.00017238
02:49:51|0.00017238
02:49:53|0.00017238
02:49:53|0.00017238
02:49:54|0.00017238
02:49:55|0.0001725
02:49:56|0.00017253
02:49:58|0.00017253
02:49:58|0.00017257
02:49:59|0.00017257
02:50:00|0.00017259
02:50:02|0.00017259
02:50:02|0.00017256
02:50:03|0.00017256
02:50:04|0.00017256
02:50:05|0.00017256
02:50:07|0.00017252
02:50:07|0.00017252
02:50:08|0.00017252
02:50:09|0.00017255
02:50:10|0.00017255
02:50:11|0.00017255
02:50:13|0.00017254
02:50:13|0.00017254
02:50:16|0.00017254
02:50:17|0.00017252
02:50:19|0.0001725
02:50:20|0.00017249
02:50:21|0.00017249
02:50:22|0.00017246
02:50:23|0.00017242
02:50:24|0.00017242
02:50:25|0.00017243
02:50:27|0.00017243
02:50:27|0.00017245
02:50:29|0.00017245
02:50:30|0.00017243
02:50:31|0.00017243
02:50:33|0.00017245
02:50:33|0.00017245
02:50:35|0.00017245
02:50:36|0.00017245
02:50:36|0.00017245
02:50:38|0.00017245
02:50:39|0.00017245
02:50:40|0.00017238
02:50:41|0.00017238
02:50:42|0.00017238
02:50:44|0.00017242
02:50:45|0.00017242
02:50:46|0.00017242
02:50:47|0.00017237
02:50:48|0.00017237
02:50:49|0.00017237
02:50:50|0.00017237
02:50:51|0.00017237
02:50:53|0.00017237
02:50:53|0.00017237
02:50:55|0.00017238
02:50:56|0.00017238
02:50:57|0.00017234
02:50:58|0.00017234
02:50:59|0.00017234
02:51:00|0.00017233
02:51:01|0.00017233
02:51:03|0.00017233
02:51:03|0.00017233
02:51:04|0.00017233
02:51:06|0.00017233
02:51:07|0.00017233
02:51:08|0.00017233
02:51:09|0.00017236
02:51:10|0.00017236
02:51:11|0.00017237
02:51:12|0.00017237
02:51:13|0.00017238
02:51:14|0.00017238
02:51:15|0.00017238
02:51:17|0.00017232
02:51:18|0.00017232
02:51:19|0.00017232
02:51:20|0.00017232
02:51:21|0.00017231
02:51:23|0.00017233
02:51:23|0.00017233
02:51:24|0.00017233
02:51:25|0.00017233
02:51:26|0.00017228
02:51:28|0.00017228
02:51:28|0.00017221
02:51:30|0.00017221
02:51:31|0.00017221
02:51:31|0.00017224
02:51:33|0.00017224
02:51:33|0.00017224
02:51:35|0.00017224
02:51:36|0.00017224
02:51:37|0.00017225
02:51:37|0.00017225
02:51:39|0.00017225
02:51:40|0.00017223
02:51:41|0.00017223
02:51:43|0.00017224
02:51:43|0.00017224
02:51:44|0.00017224
02:51:45|0.00017223
02:51:46|0.00017223
02:51:48|0.00017223
02:51:49|0.00017223
02:51:50|0.00017223
02:51:51|0.00017223
02:51:52|0.00017223
02:51:53|0.00017223
02:51:54|0.00017223
02:51:55|0.00017223
02:51:56|0.00017223
02:51:57|0.00017223
02:51:59|0.00017223
02:51:59|0.0001722
02:52:01|0.00017216
02:52:01|0.00017209
02:52:02|0.00017209
02:52:03|0.00017207
02:52:04|0.00017211
02:52:05|0.00017211
02:52:07|0.00017211
02:52:08|0.00017211
02:52:09|0.00017211
02:52:10|0.00017209
02:52:10|0.00017209
02:52:11|0.00017209
02:52:13|0.00017208
02:52:13|0.00017208
02:52:15|0.00017208
02:52:15|0.00017208
02:52:18|0.00017208
02:52:18|0.00017208
02:52:20|0.00017207
02:52:21|0.00017205
02:52:23|0.00017203
02:52:25|0.00017203
02:52:26|0.00017201
02:52:27|0.00017201
02:52:28|0.00017202
02:52:29|0.00017206
02:52:30|0.00017207
02:52:31|0.00017207
02:52:32|0.00017207
02:52:33|0.00017207
02:52:34|0.00017207
02:52:35|0.00017207
02:52:36|0.00017208
02:52:37|0.00017208
02:52:38|0.00017208
02:52:39|0.00017208
02:52:40|0.00017208
02:52:41|0.00017208
02:52:42|0.00017208
02:52:43|0.00017208
02:52:44|0.00017208
02:52:45|0.00017208
02:52:47|0.00017208
02:52:47|0.00017208
02:52:48|0.0001721
02:52:49|0.0001721
02:52:50|0.0001721
02:52:51|0.0001721
02:52:53|0.00017214
02:52:53|0.00017219
02:52:54|0.0001722
02:52:56|0.00017222
02:52:57|0.00017222
02:52:58|0.00017222
02:52:59|0.00017222
02:53:00|0.00017222
02:53:02|0.00017222
02:53:03|0.0001722
02:53:03|0.0001722
02:53:05|0.0001722
02:53:06|0.0001722
02:53:06|0.0001722
02:53:08|0.00017214
02:53:09|0.00017211
02:53:10|0.00017211
02:53:11|0.00017207
02:53:11|0.00017207
02:53:13|0.00017207
02:53:14|0.00017207
02:53:15|0.00017207
02:53:16|0.0001721
02:53:17|0.0001721
02:53:19|0.00017212
02:53:20|0.00017212
02:53:21|0.00017212
02:53:21|0.00017212
02:53:23|0.00017212
02:53:24|0.00017212
02:53:24|0.00017212
02:53:26|0.00017212
02:53:27|0.00017212
02:53:28|0.00017212
02:53:29|0.00017212
02:53:31|0.00017212
02:53:32|0.00017212
02:53:32|0.00017212
02:53:33|0.00017212
02:53:35|0.00017212
02:53:36|0.00017214
02:53:36|0.00017214
02:53:37|0.00017216
02:53:39|0.00017216
02:53:39|0.00017216
02:53:41|0.00017216
02:53:42|0.00017216
02:53:43|0.00017215
02:53:44|0.00017215
02:53:45|0.00017215
02:53:46|0.00017215
02:53:47|0.00017216
02:53:48|0.00017217
02:53:49|0.00017217
02:53:50|0.00017217
02:53:51|0.00017217
02:53:52|0.00017217
02:53:53|0.00017217
02:53:54|0.00017217
02:53:55|0.00017217
02:53:56|0.00017217
02:53:57|0.00017217
02:53:58|0.00017217
02:54:00|0.00017216
02:54:00|0.00017216
02:54:01|0.00017216
02:54:03|0.00017216
02:54:04|0.00017216
02:54:04|0.00017217
02:54:05|0.00017218
02:54:06|0.00017218
02:54:07|0.00017216
02:54:09|0.00017216
02:54:10|0.00017216
02:54:11|0.00017216
02:54:11|0.00017216
02:54:13|0.00017216
02:54:14|0.00017216
02:54:15|0.00017216
02:54:16|0.00017216
02:54:17|0.00017216
02:54:18|0.00017216
02:54:20|0.00017216
02:54:21|0.00017216
02:54:22|0.00017216
02:54:23|0.00017216
02:54:24|0.00017216
02:54:25|0.00017216
02:54:26|0.00017216
02:54:28|0.00017216
02:54:28|0.00017216
02:54:30|0.00017216
02:54:31|0.00017216
02:54:32|0.00017216
02:54:33|0.00017216
02:54:34|0.00017216
02:54:35|0.00017216
02:54:36|0.00017216
02:54:37|0.00017216
02:54:39|0.00017216
02:54:39|0.00017216
02:54:41|0.00017216
02:54:42|0.00017216
02:54:42|0.00017208
02:54:43|0.00017208
02:54:44|0.00017208
02:54:45|0.0001721
02:54:47|0.00017211
02:54:47|0.00017214
02:54:48|0.00017214
02:54:50|0.00017214
02:54:51|0.00017214
02:54:52|0.00017214
02:54:53|0.00017214
02:54:54|0.00017214
02:54:55|0.00017214
02:54:55|0.00017214
02:54:57|0.00017214
02:54:57|0.00017214
02:54:59|0.00017214
02:54:59|0.00017214
02:55:02|0.00017214
02:55:03|0.00017214
02:55:04|0.00017214
02:55:05|0.00017214
02:55:05|0.00017214
02:55:07|0.00017214
02:55:08|0.00017214
02:55:09|0.00017215
02:55:10|0.00017215
02:55:11|0.00017215
02:55:12|0.00017215
02:55:13|0.00017215
02:55:14|0.00017215
02:55:15|0.00017215
02:55:16|0.00017215
02:55:17|0.00017215
02:55:17|0.00017216
02:55:19|0.00017216
02:55:21|0.00017216
02:55:23|0.00017216
02:55:23|0.00017217
02:55:24|0.00017217
02:55:26|0.00017217
02:55:27|0.00017217
02:55:28|0.00017217
02:55:29|0.00017217
02:55:31|0.00017217
02:55:31|0.00017217
02:55:32|0.0001722
02:55:34|0.0001722
02:55:35|0.0001722
02:55:36|0.0001722
02:55:37|0.0001724
02:55:38|0.00017236
02:55:39|0.00017236
02:55:40|0.00017236
02:55:41|0.00017236
02:55:42|0.0001723
02:55:43|0.0001723
02:55:44|0.00017219
02:55:45|0.00017219
02:55:46|0.00017219
02:55:47|0.00017219
02:55:48|0.00017219
02:55:49|0.00017214
02:55:50|0.00017214
02:55:52|0.00017214
02:55:52|0.00017214
02:55:54|0.00017214
02:55:55|0.00017214
02:55:56|0.00017214
02:55:57|0.00017214
02:55:58|0.00017214
02:55:59|0.00017214
02:56:00|0.00017214
02:56:01|0.00017214
02:56:02|0.00017214
02:56:03|0.00017214
02:56:04|0.00017214
02:56:05|0.00017214
02:56:06|0.00017215
02:56:08|0.00017215
02:56:08|0.00017215
02:56:09|0.00017215
02:56:11|0.00017215
02:56:11|0.00017215
02:56:13|0.00017215
02:56:14|0.00017216
02:56:14|0.00017216
02:56:15|0.00017216
02:56:16|0.00017216
02:56:17|0.00017216
02:56:18|0.00017216
02:56:19|0.00017216
02:56:20|0.00017216
02:56:22|0.00017216
02:56:24|0.00017217
02:56:25|0.00017217
02:56:26|0.00017217
02:56:27|0.00017217
02:56:28|0.00017217
02:56:29|0.00017217
02:56:31|0.00017217
02:56:31|0.00017217
02:56:32|0.00017217
02:56:34|0.00017217
02:56:35|0.00017218
02:56:35|0.00017218
02:56:37|0.00017218
02:56:38|0.0001722
02:56:39|0.0001722
02:56:40|0.00017222
02:56:41|0.00017222
02:56:42|0.00017222
02:56:42|0.00017222
02:56:44|0.00017222
02:56:45|0.00017222
02:56:46|0.00017222
02:56:46|0.00017222
02:56:48|0.00017222
02:56:49|0.00017221
02:56:50|0.00017221
02:56:51|0.00017221
02:56:52|0.00017221
02:56:53|0.00017219
02:56:54|0.00017219
02:56:56|0.00017219
02:56:57|0.00017219
02:56:58|0.00017219
02:56:59|0.00017219
02:57:00|0.00017219
02:57:00|0.00017219
02:57:01|0.00017219
02:57:02|0.00017219
02:57:04|0.00017219
02:57:05|0.00017219
02:57:05|0.00017219
02:57:07|0.00017219
02:57:08|0.00017219
02:57:08|0.0001722
02:57:10|0.0001722
02:57:11|0.00017214
02:57:11|0.00017207
02:57:13|0.00017207
02:57:14|0.00017207
02:57:16|0.00017207
02:57:17|0.00017211
02:57:17|0.00017211
02:57:19|0.00017211
02:57:20|0.00017211
02:57:21|0.00017211
02:57:23|0.00017211
02:57:24|0.00017212
02:57:26|0.00017212
02:57:26|0.00017212
02:57:28|0.00017212
02:57:29|0.00017212
02:57:30|0.00017212
02:57:31|0.00017213
02:57:32|0.00017213
02:57:33|0.00017213
02:57:34|0.00017206
02:57:36|0.00017203
02:57:36|0.00017203
02:57:37|0.00017203
02:57:38|0.00017203
02:57:40|0.00017203
02:57:40|0.00017203
02:57:42|0.00017203
02:57:43|0.00017203
02:57:45|0.00017203
02:57:45|0.00017203
02:57:46|0.00017203
02:57:48|0.00017203
02:57:48|0.00017203
02:57:49|0.00017203
02:57:50|0.00017202
02:57:51|0.00017202
02:57:53|0.00017202
02:57:54|0.00017202
02:57:55|0.00017202
02:57:55|0.00017202
02:57:56|0.000172
02:57:59|0.000172
02:57:59|0.000172
02:58:01|0.00017201
02:58:01|0.00017201
02:58:02|0.00017201
02:58:03|0.00017201
02:58:04|0.00017201
02:58:05|0.00017201
02:58:07|0.00017201
02:58:07|0.00017201
02:58:08|0.00017201
02:58:10|0.000172
02:58:11|0.00017201
02:58:11|0.00017201
02:58:12|0.000172
02:58:13|0.000172
02:58:15|0.000172
02:58:16|0.000172
02:58:17|0.000172
02:58:18|0.000172
02:58:19|0.000172
02:58:19|0.000172
02:58:20|0.00017203
02:58:22|0.00017203
02:58:24|0.00017203
02:58:25|0.00017203
02:58:26|0.00017204
02:58:28|0.00017204
02:58:29|0.00017204
02:58:29|0.00017204
02:58:30|0.00017205
02:58:32|0.00017205
02:58:32|0.00017205
02:58:34|0.00017205
02:58:35|0.00017205
02:58:36|0.00017205
02:58:37|0.00017205
02:58:39|0.00017205
02:58:40|0.00017205
02:58:41|0.00017205
02:58:42|0.00017205
02:58:43|0.00017205
02:58:44|0.00017205
02:58:46|0.00017205
02:58:47|0.00017205
02:58:47|0.00017205
02:58:48|0.00017205
02:58:49|0.00017205
02:58:50|0.00017205
02:58:51|0.00017205
02:58:52|0.00017205
02:58:54|0.00017205
02:58:55|0.00017205
02:58:56|0.00017205
02:58:57|0.00017205
02:58:58|0.00017205
02:58:59|0.00017205
02:59:00|0.00017203
02:59:01|0.00017202
02:59:02|0.00017204
02:59:03|0.00017204
02:59:04|0.00017204
02:59:05|0.00017204
02:59:06|0.00017207
02:59:07|0.00017206
02:59:08|0.00017206
02:59:09|0.00017206
02:59:10|0.00017206
02:59:11|0.00017206
02:59:12|0.00017206
02:59:13|0.00017204
02:59:14|0.00017204
02:59:16|0.00017204
02:59:16|0.00017204
02:59:17|0.00017204
02:59:19|0.00017204
02:59:20|0.00017204
02:59:21|0.00017204
02:59:23|0.00017204
02:59:24|0.00017195
02:59:26|0.00017195
02:59:26|0.00017195
02:59:27|0.00017195
02:59:29|0.00017195
02:59:30|0.00017196
02:59:31|0.00017196
02:59:32|0.00017196
02:59:32|0.00017196
02:59:34|0.00017196
02:59:35|0.00017196
02:59:36|0.00017196
02:59:37|0.00017196
02:59:38|0.00017197
02:59:39|0.00017197
02:59:40|0.00017197
02:59:41|0.00017197
02:59:42|0.00017197
02:59:44|0.00017197
02:59:44|0.00017197
02:59:46|0.00017194
02:59:47|0.00017194
02:59:48|0.00017194
02:59:49|0.00017194
02:59:50|0.00017194
02:59:51|0.00017195
02:59:52|0.00017195
02:59:54|0.00017193
02:59:54|0.00017193
02:59:56|0.00017193
02:59:57|0.00017193
02:59:58|0.00017193
02:59:58|0.00017193
03:00:00|0.00017191
03:00:01|0.0001719
03:00:01|0.0001719
03:00:04|0.0001719
03:00:05|0.00017195
03:00:05|0.00017199
03:00:06|0.00017202
03:00:07|0.00017198
03:00:09|0.00017198
03:00:10|0.00017194
03:00:11|0.00017187
03:00:12|0.00017187
03:00:13|0.00017187
03:00:14|0.00017187
03:00:15|0.00017187
03:00:16|0.00017187
03:00:17|0.00017187
03:00:19|0.00017187
03:00:20|0.00017188
03:00:21|0.00017188
03:00:22|0.00017187
03:00:22|0.00017188
03:00:24|0.00017188
03:00:25|0.00017188
03:00:26|0.00017188
03:00:28|0.00017188
03:00:30|0.00017188
03:00:31|0.00017188
03:00:32|0.00017188
03:00:33|0.00017188
03:00:33|0.00017188
03:00:34|0.00017188
03:00:36|0.00017188
03:00:37|0.00017188
03:00:38|0.00017188
03:00:39|0.00017191
03:00:40|0.00017195
03:00:41|0.00017195
03:00:43|0.00017196
03:00:44|0.00017196
03:00:45|0.00017196
03:00:46|0.00017195
03:00:47|0.00017195
03:00:48|0.00017195
03:00:49|0.00017195
03:00:50|0.00017192
03:00:51|0.00017189
03:00:52|0.00017189
03:00:53|0.00017188
03:00:54|0.00017188
03:00:56|0.00017188
03:00:56|0.00017188
03:00:58|0.00017188
03:00:58|0.00017188
03:00:59|0.00017188
03:01:00|0.00017188
03:01:01|0.00017188
03:01:03|0.00017188
03:01:04|0.00017184
03:01:05|0.00017192
03:01:06|0.00017193
03:01:06|0.00017195
03:01:08|0.00017195
03:01:10|0.00017195
03:01:11|0.00017198
03:01:11|0.00017199
03:01:12|0.00017199
03:01:13|0.00017199
03:01:15|0.00017199
03:01:15|0.00017199
03:01:16|0.00017199
03:01:17|0.00017199
03:01:18|0.00017199
03:01:19|0.00017199
03:01:20|0.00017199
03:01:21|0.00017199
03:01:23|0.00017199
03:01:24|0.00017199
03:01:24|0.00017199
03:01:27|0.00017199
03:01:28|0.00017204
03:01:29|0.00017204
03:01:30|0.00017204
03:01:31|0.00017206
03:01:32|0.00017206
03:01:33|0.00017208
03:01:34|0.00017209
03:01:35|0.00017209
03:01:37|0.00017209
03:01:37|0.00017208
03:01:38|0.00017206
03:01:39|0.00017205
03:01:41|0.00017205
03:01:42|0.00017205
03:01:42|0.00017205
03:01:43|0.00017205
03:01:45|0.00017205
03:01:45|0.00017205
03:01:47|0.00017205
03:01:47|0.00017205
03:01:49|0.00017205
03:01:51|0.00017205
03:01:51|0.00017205
03:01:52|0.00017205
03:01:53|0.00017205
03:01:54|0.00017205
03:01:56|0.00017205
03:01:57|0.00017205
03:01:57|0.00017205
03:01:58|0.00017205
03:02:00|0.00017205
03:02:01|0.00017203
03:02:02|0.00017203
03:02:03|0.00017202
03:02:04|0.00017204
03:02:05|0.00017204
03:02:05|0.00017206
03:02:07|0.00017206
03:02:08|0.00017207
03:02:09|0.00017206
03:02:10|0.00017206
03:02:11|0.00017206
03:02:12|0.00017206
03:02:13|0.00017206
03:02:14|0.00017208
03:02:16|0.00017208
03:02:16|0.00017208
03:02:17|0.00017208
03:02:19|0.00017208
03:02:20|0.00017208
03:02:20|0.00017207
03:02:21|0.00017207
03:02:22|0.00017207
03:02:23|0.00017207
03:02:24|0.00017207
03:02:26|0.00017207
03:02:28|0.00017207
03:02:28|0.00017207
03:02:29|0.00017207
03:02:30|0.00017207
03:02:32|0.00017207
03:02:32|0.00017207
03:02:34|0.00017207
03:02:34|0.00017207
03:02:35|0.00017207
03:02:36|0.00017209
03:02:37|0.00017209
03:02:38|0.00017209
03:02:40|0.00017209
03:02:41|0.00017209
03:02:41|0.0001721
03:02:46|0.0001721
03:02:48|0.0001721
03:02:49|0.0001721
03:02:50|0.0001721
03:02:51|0.0001721
03:02:52|0.0001721
03:02:54|0.00017209
03:02:55|0.00017209
03:02:55|0.00017209
03:02:57|0.00017209
03:02:58|0.00017209
03:02:59|0.0001721
03:03:00|0.0001721
03:03:01|0.0001721
03:03:02|0.00017211
03:03:03|0.00017211
03:03:04|0.00017211
03:03:06|0.00017211
03:03:06|0.00017208
03:03:07|0.00017208
03:03:08|0.00017208
03:03:10|0.00017208
03:03:11|0.00017208
03:03:12|0.00017208
03:03:13|0.00017208
03:03:14|0.00017208
03:03:14|0.00017208
03:03:15|0.00017208
03:03:17|0.00017208
03:03:18|0.00017208
03:03:19|0.00017208
03:03:20|0.00017209
03:03:21|0.00017209
03:03:22|0.00017209
03:03:24|0.00017209
03:03:25|0.00017209
03:03:25|0.00017209
03:03:27|0.00017213
03:03:28|0.00017213
03:03:29|0.00017214
03:03:31|0.00017214
03:03:32|0.00017214
03:03:33|0.00017214
03:03:35|0.00017214
03:03:35|0.00017214
03:03:37|0.00017214
03:03:38|0.00017214
03:03:39|0.00017214
03:03:40|0.00017213
03:03:41|0.00017213
03:03:42|0.00017213
03:03:44|0.00017213
03:03:44|0.00017213
03:03:45|0.00017213
03:03:47|0.00017213
03:03:47|0.00017213
03:03:49|0.00017213
03:03:50|0.00017213
03:03:51|0.00017213
03:03:51|0.00017213
03:03:52|0.00017213
03:03:53|0.00017213
03:03:55|0.00017213
03:03:56|0.00017213
03:03:57|0.00017213
03:03:58|0.00017213
03:03:59|0.00017213
03:04:00|0.00017213
03:04:01|0.00017213
03:04:02|0.00017213
03:04:03|0.00017214
03:04:04|0.00017214
03:04:05|0.00017214
03:04:06|0.00017214
03:04:08|0.00017214
03:04:09|0.00017214
03:04:10|0.00017214
03:04:11|0.00017214
03:04:12|0.00017213
03:04:13|0.00017214
03:04:15|0.00017214
03:04:15|0.00017214
03:04:16|0.00017214
03:04:18|0.00017214
03:04:18|0.00017214
03:04:20|0.00017214
03:04:21|0.0001721
03:04:21|0.0001721
03:04:24|0.0001721
03:04:25|0.0001721
03:04:26|0.0001721
03:04:27|0.0001721
03:04:28|0.0001721
03:04:30|0.0001721
03:04:31|0.0001721
03:04:32|0.0001721
03:04:33|0.0001721
03:04:35|0.0001721
03:04:36|0.0001721
03:04:37|0.0001721
03:04:39|0.0001721
03:04:40|0.0001721
03:04:41|0.0001721
03:04:42|0.0001721
03:04:43|0.0001721
03:04:44|0.0001721
03:04:45|0.0001721
03:04:45|0.0001721
03:04:47|0.0001721
03:04:48|0.00017211
03:04:49|0.00017211
03:04:50|0.00017211
03:04:51|0.00017211
03:04:53|0.00017213
03:04:54|0.00017213
03:04:54|0.00017213
03:04:55|0.00017213
03:04:56|0.00017213
03:04:57|0.00017218
03:04:58|0.00017218
03:05:00|0.00017218
03:05:01|0.00017218
03:05:02|0.00017218
03:05:03|0.00017218
03:05:04|0.00017218
03:05:05|0.00017218
03:05:06|0.00017218
03:05:07|0.00017218
03:05:08|0.0001722
03:05:09|0.0001722
03:05:11|0.0001722
03:05:11|0.00017217
03:05:12|0.00017217
03:05:13|0.00017216
03:05:14|0.00017216
03:05:16|0.00017216
03:05:16|0.00017216
03:05:17|0.00017218
03:05:19|0.0001722
03:05:19|0.0001722
03:05:20|0.0001722
03:05:21|0.0001722
03:05:23|0.0001722
03:05:24|0.00017221
03:05:24|0.00017223
03:05:25|0.00017223
03:05:27|0.00017223
03:05:27|0.00017223
03:05:29|0.00017223
03:05:29|0.00017223
03:05:30|0.00017223
03:05:31|0.00017223
03:05:34|0.00017223
03:05:34|0.00017223
03:05:36|0.00017223
03:05:36|0.00017223
03:05:37|0.00017228
03:05:39|0.00017228
03:05:40|0.00017234
03:05:40|0.00017231
03:05:42|0.00017231
03:05:43|0.0001723
03:05:44|0.0001723
03:05:45|0.0001723
03:05:46|0.00017223
03:05:48|0.00017224
03:05:48|0.00017224
03:05:50|0.00017222
03:05:51|0.00017222
03:05:52|0.00017222
03:05:52|0.00017222
03:05:53|0.0001722
03:05:54|0.0001722
03:05:56|0.0001722
03:05:57|0.0001722
03:05:58|0.0001722
03:05:59|0.00017221
03:06:00|0.00017221
03:06:01|0.00017224
03:06:02|0.00017229
03:06:03|0.00017229
03:06:03|0.00017229
03:06:05|0.00017229
03:06:06|0.00017229
03:06:07|0.00017224
03:06:08|0.00017224
03:06:09|0.00017225
03:06:10|0.00017225
03:06:12|0.00017219
03:06:12|0.00017219
03:06:13|0.00017219
03:06:14|0.00017217
03:06:15|0.00017217
03:06:17|0.00017217
03:06:18|0.00017217
03:06:19|0.00017213
03:06:19|0.00017212
03:06:21|0.00017212
03:06:21|0.0001721
03:06:22|0.000172
03:06:23|0.00017203
03:06:24|0.00017202
03:06:25|0.00017202
03:06:27|0.00017202
03:06:27|0.000172
03:06:28|0.00017205
03:06:30|0.00017205
03:06:32|0.00017204
03:06:32|0.00017204
03:06:33|0.00017204
03:06:34|0.00017204
03:06:35|0.00017204
03:06:36|0.00017204
03:06:37|0.00017204
03:06:39|0.00017203
03:06:40|0.00017203
03:06:40|0.00017203
03:06:41|0.00017203
03:06:43|0.00017203
03:06:44|0.00017202
03:06:45|0.00017202
03:06:46|0.00017202
03:06:47|0.00017202
03:06:48|0.00017202
03:06:49|0.00017201
03:06:50|0.00017201
03:06:51|0.00017201
03:06:52|0.00017201
03:06:53|0.00017201
03:06:55|0.00017201
03:06:55|0.00017201
03:06:56|0.00017202
03:06:57|0.00017202
03:06:59|0.00017202
03:07:00|0.00017202
03:07:00|0.00017205
03:07:02|0.00017205
03:07:03|0.00017205
03:07:03|0.00017205
03:07:05|0.00017205
03:07:06|0.00017208
03:07:07|0.00017209
03:07:08|0.00017205
03:07:09|0.00017205
03:07:11|0.00017205
03:07:12|0.00017205
03:07:13|0.00017203
03:07:13|0.00017203
03:07:14|0.00017203
03:07:15|0.00017204
03:07:17|0.00017204
03:07:17|0.00017204
03:07:19|0.00017204
03:07:20|0.00017204
03:07:21|0.00017204
03:07:22|0.00017204
03:07:22|0.00017204
03:07:24|0.00017204
03:07:25|0.00017204
03:07:26|0.00017204
03:07:27|0.00017204
03:07:27|0.00017204
03:07:28|0.00017204
03:07:29|0.00017203
03:07:30|0.00017203
03:07:33|0.00017203
03:07:34|0.00017203
03:07:35|0.00017203
03:07:36|0.00017203
03:07:37|0.00017203
03:07:39|0.00017203
03:07:39|0.00017203
03:07:41|0.00017203
03:07:42|0.00017203
03:07:43|0.00017203
03:07:44|0.00017203
03:07:45|0.00017203
03:07:45|0.00017203
03:07:47|0.00017203
03:07:47|0.00017204
03:07:49|0.00017204
03:07:50|0.00017204
03:07:51|0.00017204
03:07:52|0.00017204
03:07:53|0.00017204
03:07:54|0.00017204
03:07:56|0.00017204
03:07:56|0.00017204
03:07:58|0.00017204
03:07:59|0.00017204
03:07:59|0.00017204
03:08:00|0.00017204
03:08:02|0.00017204
03:08:03|0.00017206
03:08:03|0.00017206
03:08:05|0.00017206
03:08:06|0.00017206
03:08:07|0.00017206
03:08:08|0.00017206
03:08:09|0.00017206
03:08:10|0.00017206
03:08:12|0.00017206
03:08:12|0.00017213
03:08:13|0.00017213
03:08:14|0.00017213
03:08:15|0.00017213
03:08:16|0.00017214
03:08:17|0.00017214
03:08:18|0.00017214
03:08:19|0.00017215
03:08:21|0.00017215
03:08:21|0.00017215
03:08:22|0.00017214
03:08:23|0.00017214
03:08:25|0.00017214
03:08:26|0.00017214
03:08:27|0.00017214
03:08:28|0.00017214
03:08:29|0.00017214
03:08:29|0.00017214
03:08:30|0.00017216
03:08:32|0.00017216
03:08:34|0.00017216
03:08:36|0.00017217
03:08:37|0.00017219
03:08:38|0.00017219
03:08:39|0.00017219
03:08:39|0.0001722
03:08:41|0.00017226
03:08:43|0.00017226
03:08:44|0.00017226
03:08:45|0.00017226
03:08:47|0.00017226
03:08:47|0.00017226
03:08:49|0.00017226
03:08:49|0.00017226
03:08:51|0.00017226
03:08:52|0.00017226
03:08:52|0.00017226
03:08:55|0.00017226
03:08:55|0.00017226
03:08:56|0.00017226
03:08:57|0.00017226
03:08:58|0.00017226
03:08:59|0.00017226
03:09:01|0.00017226
03:09:01|0.00017225
03:09:03|0.00017225
03:09:03|0.00017225
03:09:05|0.00017225
03:09:06|0.00017225
03:09:07|0.00017225
03:09:08|0.00017226
03:09:09|0.00017226
03:09:10|0.00017226
03:09:11|0.00017225
03:09:12|0.00017225
03:09:13|0.00017225
03:09:14|0.00017225
03:09:15|0.00017225
03:09:16|0.00017225
03:09:18|0.00017225
03:09:19|0.00017223
03:09:20|0.00017221
03:09:20|0.00017221
03:09:21|0.0001722
03:09:22|0.00017219
03:09:24|0.00017219
03:09:25|0.00017219
03:09:26|0.00017219
03:09:27|0.00017219
03:09:28|0.00017219
03:09:29|0.00017219
03:09:30|0.00017219
03:09:31|0.00017219
03:09:32|0.00017219
03:09:33|0.00017219
03:09:34|0.00017219
03:09:35|0.00017216
03:09:37|0.00017216
03:09:37|0.00017216
03:09:38|0.00017216
03:09:39|0.00017216
03:09:41|0.00017216
03:09:42|0.00017216
03:09:43|0.00017216
03:09:44|0.00017216
03:09:46|0.00017216
03:09:47|0.00017216
03:09:48|0.00017216
03:09:49|0.00017216
03:09:50|0.00017216
03:09:52|0.00017222
03:09:52|0.00017226
03:09:54|0.00017226
03:09:55|0.00017226
03:09:55|0.00017224
03:09:57|0.00017221
03:09:58|0.00017221
03:09:59|0.00017221
03:09:59|0.00017221
03:10:00|0.00017221
03:10:02|0.00017221
03:10:02|0.00017221
03:10:04|0.00017221
03:10:05|0.00017221
03:10:06|0.00017221
03:10:06|0.00017217
03:10:08|0.00017217
03:10:09|0.00017217
03:10:10|0.00017217
03:10:11|0.00017217
03:10:12|0.00017217
03:10:13|0.00017217
03:10:14|0.00017217
03:10:15|0.00017218
03:10:16|0.00017218
03:10:17|0.00017218
03:10:18|0.00017218
03:10:19|0.00017218
03:10:20|0.00017218
03:10:21|0.00017218
03:10:22|0.00017219
03:10:23|0.00017219
03:10:25|0.00017219
03:10:25|0.00017219
03:10:26|0.00017219
03:10:27|0.00017219
03:10:28|0.0001722
03:10:29|0.0001722
03:10:30|0.0001722
03:10:31|0.0001722
03:10:32|0.0001722
03:10:33|0.0001722
03:10:34|0.00017218
03:10:36|0.00017212
03:10:37|0.00017208
03:10:38|0.00017208
03:10:40|0.00017204
03:10:41|0.00017204
03:10:42|0.00017204
03:10:43|0.00017204
03:10:44|0.00017204
03:10:45|0.00017204
03:10:46|0.00017204
03:10:48|0.00017204
03:10:49|0.00017204
03:10:50|0.00017204
03:10:51|0.00017204
03:10:53|0.00017204
03:10:53|0.00017204
03:10:54|0.00017204
03:10:56|0.00017204
03:10:56|0.00017204
03:10:58|0.00017204
03:10:59|0.00017204
03:11:00|0.00017204
03:11:01|0.00017204
03:11:02|0.00017204
03:11:03|0.00017204
03:11:04|0.00017204
03:11:05|0.00017204
03:11:06|0.00017204
03:11:07|0.00017204
03:11:08|0.00017204
03:11:09|0.00017204
03:11:10|0.00017204
03:11:11|0.00017204
03:11:12|0.00017204
03:11:13|0.00017204
03:11:14|0.00017204
03:11:16|0.00017204
03:11:16|0.00017204
03:11:17|0.00017203
03:11:18|0.00017203
03:11:20|0.00017203
03:11:21|0.00017203
03:11:22|0.0001721
03:11:23|0.0001721
03:11:24|0.0001721
03:11:25|0.0001721
03:11:25|0.0001721
03:11:27|0.0001721
03:11:28|0.0001721
03:11:29|0.00017208
03:11:30|0.00017208
03:11:31|0.00017208
03:11:32|0.00017208
03:11:33|0.00017208
03:11:35|0.00017206
03:11:36|0.00017202
03:11:37|0.00017202
03:11:38|0.00017202
03:11:40|0.00017205
03:11:41|0.00017205
03:11:42|0.00017205
03:11:44|0.00017205
03:11:44|0.00017206
03:11:46|0.00017206
03:11:47|0.00017206
03:11:48|0.00017206
03:11:49|0.00017205
03:11:50|0.00017206
03:11:52|0.00017206
03:11:52|0.00017214
03:11:54|0.00017212
03:11:55|0.0001721
03:11:56|0.0001721
03:11:57|0.0001721
03:11:58|0.00017211
03:11:59|0.00017211
03:12:01|0.00017214
03:12:02|0.00017214
03:12:02|0.00017214
03:12:04|0.00017214
03:12:05|0.00017214
03:12:06|0.00017214
03:12:07|0.00017208
03:12:08|0.00017205
03:12:10|0.00017205
03:12:10|0.00017204
03:12:12|0.00017204
03:12:13|0.00017205
03:12:14|0.00017206
03:12:14|0.00017207
03:12:15|0.00017207
03:12:16|0.00017207
03:12:21|0.00017208
03:12:21|0.00017208
03:12:23|0.00017208
03:12:23|0.00017204
03:12:24|0.00017204
03:12:26|0.00017205
03:12:26|0.00017204
03:12:28|0.00017205
03:12:29|0.00017205
03:12:30|0.00017205
03:12:31|0.00017205
03:12:32|0.00017204
03:12:32|0.00017204
03:12:33|0.00017205
03:12:35|0.00017205
03:12:36|0.00017205
03:12:38|0.00017205
03:12:38|0.00017205
03:12:39|0.00017205
03:12:41|0.00017205
03:12:43|0.00017205
03:12:44|0.00017205
03:12:45|0.00017205
03:12:46|0.00017205
03:12:47|0.00017205
03:12:48|0.00017205
03:12:49|0.00017205
03:12:50|0.00017205
03:12:52|0.00017205
03:12:53|0.00017205
03:12:53|0.00017205
03:12:55|0.00017205
03:12:55|0.00017205
03:12:56|0.00017205
03:12:58|0.00017208
03:12:58|0.00017208
03:12:59|0.00017208
03:13:00|0.00017208
03:13:01|0.00017208
03:13:02|0.00017208
03:13:04|0.00017208
03:13:04|0.00017208
03:13:06|0.00017208
03:13:07|0.00017208
03:13:08|0.00017208
03:13:09|0.00017207
03:13:10|0.00017207
03:13:10|0.00017207
03:13:12|0.00017207
03:13:13|0.00017207
03:13:14|0.00017207
03:13:15|0.00017207
03:13:16|0.00017207
03:13:17|0.00017207
03:13:18|0.00017207
03:13:19|0.00017207
03:13:20|0.00017207
03:13:21|0.00017207
03:13:22|0.00017205
03:13:23|0.00017205
03:13:24|0.00017205
03:13:25|0.00017205
03:13:26|0.00017205
03:13:27|0.00017205
03:13:28|0.00017205
03:13:29|0.00017205
03:13:30|0.00017202
03:13:31|0.00017201
03:13:32|0.00017201
03:13:33|0.00017201
03:13:34|0.00017201
03:13:35|0.00017201
03:13:36|0.00017201
03:13:37|0.00017201
03:13:39|0.00017201
03:13:39|0.00017201
03:13:41|0.000172
03:13:43|0.00017201
03:13:43|0.00017201
03:13:45|0.00017201
03:13:45|0.00017202
03:13:47|0.00017202
03:13:48|0.00017202
03:13:50|0.00017205
03:13:51|0.00017208
03:13:51|0.00017208
03:13:53|0.00017208
03:13:54|0.00017208
03:13:55|0.00017208
03:13:55|0.00017208
03:13:56|0.00017208
03:13:58|0.00017208
03:13:58|0.00017208
03:13:59|0.00017208
03:14:00|0.00017208
03:14:01|0.00017208
03:14:03|0.00017208
03:14:04|0.00017208
03:14:05|0.00017208
03:14:06|0.00017208
03:14:06|0.00017208
03:14:08|0.00017209
03:14:09|0.00017209
03:14:10|0.00017209
03:14:11|0.00017208
03:14:12|0.00017208
03:14:13|0.00017208
03:14:14|0.00017208
03:14:16|0.00017208
03:14:17|0.00017201
03:14:17|0.00017201
03:14:18|0.00017202
03:14:20|0.00017202
03:14:21|0.00017201
03:14:22|0.00017201
03:14:23|0.00017201
03:14:24|0.00017201
03:14:26|0.00017201
03:14:27|0.00017201
03:14:27|0.00017201
03:14:28|0.00017201
03:14:30|0.00017201
03:14:30|0.000172
03:14:31|0.000172
03:14:32|0.000172
03:14:33|0.00017201
03:14:34|0.00017201
03:14:35|0.00017201
03:14:37|0.00017201
03:14:37|0.00017201
03:14:39|0.00017201
03:14:41|0.00017201
03:14:42|0.00017201
03:14:43|0.00017201
03:14:44|0.00017201
03:14:45|0.00017201
03:14:47|0.00017201
03:14:48|0.00017201
03:14:49|0.00017201
03:14:50|0.00017201
03:14:51|0.00017201
03:14:52|0.00017201
03:14:53|0.00017201
03:14:54|0.00017201
03:14:55|0.00017201
03:14:56|0.00017201
03:14:58|0.00017201
03:14:59|0.00017201
03:14:59|0.00017201
03:15:01|0.00017205
03:15:02|0.00017205
03:15:03|0.00017206
03:15:04|0.00017206
03:15:05|0.00017206
03:15:07|0.00017206
03:15:07|0.00017206
03:15:08|0.00017204
03:15:10|0.00017204
03:15:11|0.00017204
03:15:11|0.00017204
03:15:13|0.00017206
03:15:13|0.00017206
03:15:15|0.00017206
03:15:16|0.00017206
03:15:17|0.00017207
03:15:18|0.00017207
03:15:19|0.0001721
03:15:20|0.0001721
03:15:21|0.0001721
03:15:22|0.0001721
03:15:23|0.0001721
03:15:25|0.0001721
03:15:25|0.00017212
03:15:27|0.00017214
03:15:27|0.00017215
03:15:28|0.00017217
03:15:29|0.00017217
03:15:30|0.00017217
03:15:31|0.00017217
03:15:32|0.00017217
03:15:33|0.00017219
03:15:35|0.00017222
03:15:35|0.00017222
03:15:36|0.00017222
03:15:38|0.00017224
03:15:38|0.00017226
03:15:41|0.00017226
03:15:42|0.0001722
03:15:43|0.00017221
03:15:45|0.00017219
03:15:46|0.00017216
03:15:47|0.00017216
03:15:49|0.00017216
03:15:50|0.00017216
03:15:51|0.00017216
03:15:52|0.00017216
03:15:54|0.00017216
03:15:54|0.00017216
03:15:55|0.00017216
03:15:57|0.00017216
03:15:57|0.00017216
03:15:59|0.00017216
03:16:00|0.00017217
03:16:01|0.00017217
03:16:02|0.00017217
03:16:04|0.00017217
03:16:06|0.00017216
03:16:06|0.00017216
03:16:07|0.00017204
03:16:08|0.00017203
03:16:09|0.00017203
03:16:10|0.00017203
03:16:12|0.00017204
03:16:12|0.00017204
03:16:13|0.00017204
03:16:14|0.00017204
03:16:16|0.00017204
03:16:16|0.00017201
03:16:18|0.00017201
03:16:19|0.00017201
03:16:19|0.00017201
03:16:20|0.00017201
03:16:21|0.00017201
03:16:23|0.00017201
03:16:24|0.00017201
03:16:25|0.00017201
03:16:26|0.00017201
03:16:27|0.00017201
03:16:28|0.00017201
03:16:29|0.00017206
03:16:30|0.00017209
03:16:31|0.00017209
03:16:32|0.00017209
03:16:33|0.00017209
03:16:34|0.0001721
03:16:35|0.0001721
03:16:36|0.00017208
03:16:37|0.00017208
03:16:39|0.00017208
03:16:39|0.00017208
03:16:41|0.00017208
03:16:43|0.00017208
03:16:43|0.00017212
03:16:44|0.00017212
03:16:46|0.00017212
03:16:46|0.00017212
03:16:48|0.00017212
03:16:49|0.00017212
03:16:50|0.00017212
03:16:51|0.00017212
03:16:53|0.00017212
03:16:54|0.0001721
03:16:55|0.0001721
03:16:56|0.0001721
03:16:57|0.0001721
03:16:58|0.0001721
03:17:00|0.00017209
03:17:00|0.00017209
03:17:02|0.00017209
03:17:03|0.00017207
03:17:03|0.0001721
03:17:05|0.00017206
03:17:06|0.00017206
03:17:08|0.00017206
03:17:09|0.00017206
03:17:09|0.00017206
03:17:11|0.00017206
03:17:11|0.00017206
03:17:13|0.00017206
03:17:14|0.00017195
03:17:16|0.00017195
03:17:17|0.00017195
03:17:18|0.00017195
03:17:19|0.00017195
03:17:20|0.00017195
03:17:21|0.00017194
03:17:22|0.00017191
03:17:23|0.00017191
03:17:24|0.00017191
03:17:25|0.00017191
03:17:26|0.00017191
03:17:28|0.00017191
03:17:29|0.00017191
03:17:30|0.00017191
03:17:31|0.00017196
03:17:32|0.00017196
03:17:33|0.00017196
03:17:34|0.00017196
03:17:35|0.00017196
03:17:36|0.00017196
03:17:37|0.00017196
03:17:38|0.00017196
03:17:39|0.00017196
03:17:40|0.00017196
03:17:41|0.00017197
03:17:42|0.00017194
03:17:43|0.00017192
03:17:44|0.0001719
03:17:45|0.0001719
03:17:46|0.0001719
03:17:48|0.0001719
03:17:49|0.0001719
03:17:50|0.00017189
03:17:52|0.0001719
03:17:52|0.0001719
03:17:53|0.00017193
03:17:55|0.00017193
03:17:55|0.00017193
03:17:57|0.00017195
03:17:57|0.00017195
03:17:59|0.00017195
03:18:00|0.00017195
03:18:01|0.00017195
03:18:02|0.00017195
03:18:03|0.00017195
03:18:04|0.00017191
03:18:05|0.00017191
03:18:06|0.00017194
03:18:08|0.00017194
03:18:09|0.00017194
03:18:09|0.00017194
03:18:11|0.00017194
03:18:11|0.00017194
03:18:13|0.00017194
03:18:14|0.00017194
03:18:15|0.00017194
03:18:16|0.00017196
03:18:17|0.00017196
03:18:18|0.00017196
03:18:19|0.00017196
03:18:20|0.00017196
03:18:21|0.00017196
03:18:22|0.00017196
03:18:24|0.00017193
03:18:25|0.00017193
03:18:25|0.00017193
03:18:27|0.00017193
03:18:28|0.00017193
03:18:28|0.00017194
03:18:29|0.00017194
03:18:30|0.00017199
03:18:32|0.000172
03:18:33|0.000172
03:18:34|0.000172
03:18:36|0.00017202
03:18:36|0.00017202
03:18:38|0.00017202
03:18:38|0.00017202
03:18:39|0.00017202
03:18:40|0.00017201
03:18:42|0.00017201
03:18:43|0.00017199
03:18:45|0.00017199
03:18:46|0.00017199
03:18:47|0.00017199
03:18:48|0.00017197
03:18:50|0.00017192
03:18:50|0.00017192
03:18:53|0.00017192
03:18:53|0.00017192
03:18:55|0.00017192
03:18:56|0.00017192
03:18:56|0.00017192
03:18:58|0.00017192
03:18:58|0.00017192
03:19:00|0.00017192
03:19:01|0.00017192
03:19:01|0.00017192
03:19:04|0.00017192
03:19:05|0.00017192
03:19:06|0.00017194
03:19:07|0.00017194
03:19:08|0.00017194
03:19:09|0.00017194
03:19:10|0.00017194
03:19:11|0.00017192
03:19:11|0.00017189
03:19:13|0.00017189
03:19:15|0.00017189
03:19:15|0.00017189
03:19:17|0.00017189
03:19:18|0.00017188
03:19:19|0.00017188
03:19:20|0.00017188
03:19:21|0.00017186
03:19:22|0.00017186
03:19:23|0.00017186
03:19:24|0.00017183
03:19:25|0.00017183
03:19:26|0.00017183
03:19:28|0.00017186
03:19:28|0.00017182
03:19:30|0.00017182
03:19:31|0.00017182
03:19:32|0.00017182
03:19:33|0.00017183
03:19:33|0.00017183
03:19:35|0.00017183
03:19:36|0.00017177
03:19:37|0.00017173
03:19:38|0.0001717
03:19:39|0.0001717
03:19:40|0.0001717
03:19:41|0.0001717
03:19:42|0.00017169
03:19:43|0.00017165
03:19:45|0.00017166
03:19:46|0.00017166
03:19:47|0.00017168
03:19:49|0.00017169
03:19:50|0.00017169
03:19:51|0.00017169
03:19:52|0.00017169
03:19:53|0.00017169
03:19:55|0.00017168
03:19:56|0.00017162
03:19:57|0.00017157
03:19:58|0.00017157
03:19:59|0.00017155
03:20:01|0.00017155
03:20:01|0.00017155
03:20:02|0.00017155
03:20:04|0.00017156
03:20:04|0.00017157
03:20:05|0.00017157
03:20:07|0.00017161
03:20:07|0.00017161
03:20:08|0.00017161
03:20:09|0.00017161
03:20:10|0.00017157
03:20:12|0.00017154
03:20:13|0.00017154
03:20:14|0.00017154
03:20:15|0.00017154
03:20:16|0.00017154
03:20:18|0.00017153
03:20:18|0.00017153
03:20:19|0.00017155
03:20:21|0.00017155
03:20:22|0.00017155
03:20:23|0.00017155
03:20:23|0.00017155
03:20:25|0.00017153
03:20:27|0.00017152
03:20:27|0.00017152
03:20:29|0.00017152
03:20:30|0.00017153
03:20:31|0.00017153
03:20:33|0.00017151
03:20:33|0.00017151
03:20:34|0.00017152
03:20:35|0.00017152
03:20:36|0.00017152
03:20:37|0.00017152
03:20:38|0.00017152
03:20:39|0.00017152
03:20:41|0.00017152
03:20:41|0.00017152
03:20:42|0.00017152
03:20:43|0.00017152
03:20:45|0.00017152
03:20:46|0.00017152
03:20:47|0.00017152
03:20:48|0.00017152
03:20:50|0.00017152
03:20:51|0.00017153
03:20:52|0.00017153
03:20:53|0.00017154
03:20:54|0.00017155
03:20:55|0.00017155
03:20:56|0.00017155
03:20:57|0.00017155
03:20:58|0.00017155
03:20:59|0.00017155
03:21:01|0.00017155
03:21:02|0.0001715
03:21:02|0.00017148
03:21:04|0.00017145
03:21:05|0.00017145
03:21:05|0.0001714
03:21:07|0.00017134
03:21:08|0.00017134
03:21:09|0.00017132
03:21:09|0.00017132
03:21:11|0.0001713
03:21:12|0.0001713
03:21:12|0.0001713
03:21:14|0.00017129
03:21:15|0.00017127
03:21:16|0.00017127
03:21:16|0.00017131
03:21:18|0.00017131
03:21:19|0.00017131
03:21:19|0.00017129
03:21:21|0.00017129
03:21:22|0.00017129
03:21:23|0.00017122
03:21:24|0.0001712
03:21:25|0.00017119
03:21:26|0.00017116
03:21:27|0.00017116
03:21:28|0.00017114
03:21:29|0.00017114
03:21:30|0.00017114
03:21:31|0.00017114
03:21:33|0.00017117
03:21:34|0.00017117
03:21:34|0.00017117
03:21:35|0.00017117
03:21:36|0.00017116
03:21:38|0.00017115
03:21:38|0.00017115
03:21:40|0.00017118
03:21:40|0.0001712
03:21:42|0.0001712
03:21:42|0.00017124
03:21:44|0.00017126
03:21:45|0.00017127
03:21:47|0.00017128
03:21:47|0.00017128
03:21:48|0.00017128
03:21:49|0.00017128
03:21:51|0.00017128
03:21:52|0.00017128
03:21:53|0.00017129
03:21:54|0.00017129
03:21:56|0.0001713
03:21:56|0.0001713
03:21:57|0.00017131
03:21:58|0.00017131
03:21:59|0.00017131
03:22:01|0.00017129
03:22:02|0.00017123
03:22:03|0.00017123
03:22:04|0.00017123
03:22:05|0.00017123
03:22:06|0.00017127
03:22:07|0.00017127
03:22:08|0.00017127
03:22:09|0.00017126
03:22:10|0.00017123
03:22:11|0.00017122
03:22:13|0.00017122
03:22:14|0.00017123
03:22:14|0.00017122
03:22:16|0.00017122
03:22:16|0.00017123
03:22:17|0.00017122
03:22:18|0.00017122
03:22:20|0.00017119
03:22:20|0.00017119
03:22:22|0.00017118
03:22:23|0.00017118
03:22:23|0.00017118
03:22:25|0.00017118
03:22:26|0.0001712
03:22:27|0.0001712
03:22:28|0.0001712
03:22:29|0.0001712
03:22:30|0.0001712
03:22:31|0.0001712
03:22:32|0.0001712
03:22:34|0.0001712
03:22:34|0.00017121
03:22:35|0.00017126
03:22:36|0.00017126
03:22:37|0.00017125
03:22:38|0.00017125
03:22:39|0.00017125
03:22:40|0.00017126
03:22:41|0.00017127
03:22:43|0.00017127
03:22:43|0.00017127
03:22:45|0.00017127
03:22:45|0.00017127
03:22:47|0.00017127
03:22:48|0.00017127
03:22:49|0.00017127
03:22:50|0.00017128
03:22:51|0.00017128
03:22:52|0.00017128
03:22:53|0.00017128
03:22:54|0.00017128
03:22:56|0.00017131
03:22:57|0.00017131
03:22:58|0.00017132
03:22:58|0.00017132
03:23:00|0.00017133
03:23:01|0.00017133
03:23:02|0.00017133
03:23:03|0.00017133
03:23:03|0.00017133
03:23:05|0.00017133
03:23:05|0.00017133
03:23:07|0.00017133
03:23:08|0.00017133
03:23:09|0.00017133
03:23:09|0.00017133
03:23:10|0.00017132
03:23:12|0.00017132
03:23:13|0.00017132
03:23:14|0.00017132
03:23:15|0.00017133
03:23:16|0.00017133
03:23:17|0.00017133
03:23:18|0.00017133
03:23:20|0.00017133
03:23:20|0.00017137
03:23:21|0.00017137
03:23:23|0.00017137
03:23:24|0.00017137
03:23:25|0.00017137
03:23:26|0.00017137
03:23:28|0.00017137
03:23:28|0.00017137
03:23:29|0.00017137
03:23:30|0.00017137
03:23:31|0.00017137
03:23:33|0.00017137
03:23:35|0.00017137
03:23:35|0.00017137
03:23:37|0.00017137
03:23:37|0.00017137
03:23:38|0.00017137
03:23:39|0.00017137
03:23:41|0.00017137
03:23:42|0.00017137
03:23:42|0.00017137
03:23:44|0.00017137
03:23:45|0.00017137
03:23:46|0.00017138
03:23:46|0.00017138
03:23:49|0.00017138
03:23:50|0.0001713
03:23:52|0.00017128
03:23:53|0.00017128
03:23:54|0.00017128
03:23:55|0.00017127
03:23:57|0.00017127
03:23:57|0.0001713
03:23:59|0.0001713
03:24:00|0.0001713
03:24:01|0.00017123
03:24:02|0.00017117
03:24:03|0.0001712
03:24:04|0.0001712
03:24:05|0.0001712
03:24:06|0.0001712
03:24:07|0.00017119
03:24:08|0.00017119
03:24:09|0.00017119
03:24:10|0.00017119
03:24:11|0.00017118
03:24:12|0.00017122
03:24:13|0.00017119
03:24:14|0.00017119
03:24:15|0.00017119
03:24:17|0.00017119
03:24:17|0.00017119
03:24:18|0.00017119
03:24:19|0.00017125
03:24:20|0.00017125
03:24:21|0.00017122
03:24:23|0.00017122
03:24:23|0.00017124
03:24:24|0.00017124
03:24:25|0.00017124
03:24:26|0.00017124
03:24:28|0.00017124
03:24:29|0.00017123
03:24:30|0.00017123
03:24:31|0.00017124
03:24:32|0.00017123
03:24:33|0.00017123
03:24:33|0.00017123
03:24:34|0.00017122
03:24:35|0.00017122
03:24:36|0.00017122
03:24:38|0.0001712
03:24:38|0.0001712
03:24:40|0.00017123
03:24:41|0.0001712
03:24:42|0.0001712
03:24:43|0.0001712
03:24:44|0.00017118
03:24:45|0.00017111
03:24:46|0.00017111
03:24:47|0.00017111
03:24:48|0.00017111
03:24:50|0.00017111
03:24:51|0.00017119
03:24:52|0.00017119
03:24:54|0.00017119
03:24:55|0.0001712
03:24:56|0.0001712
03:24:58|0.0001712
03:24:58|0.0001712
03:24:59|0.00017121
03:25:01|0.00017121
03:25:01|0.00017122
03:25:03|0.00017119
03:25:03|0.00017119
03:25:05|0.00017119
03:25:06|0.00017119
03:25:06|0.00017123
03:25:07|0.00017123
03:25:09|0.00017127
03:25:09|0.00017127
03:25:10|0.00017133
03:25:12|0.00017135
03:25:13|0.00017135
03:25:14|0.00017135
03:25:15|0.00017135
03:25:16|0.00017135
03:25:17|0.00017136
03:25:18|0.00017134
03:25:19|0.00017134
03:25:21|0.00017125
03:25:21|0.00017125
03:25:22|0.00017125
03:25:24|0.00017125
03:25:25|0.00017125
03:25:26|0.0001713
03:25:27|0.0001713
03:25:27|0.0001713
03:25:28|0.0001713
03:25:30|0.0001713
03:25:31|0.0001713
03:25:32|0.0001713
03:25:33|0.0001713
03:25:34|0.00017132
03:25:35|0.00017132
03:25:36|0.00017132
03:25:37|0.00017132
03:25:38|0.00017132
03:25:39|0.00017132
03:25:39|0.00017136
03:25:40|0.00017139
03:25:42|0.0001714
03:25:43|0.0001714
03:25:44|0.0001714
03:25:44|0.00017143
03:25:46|0.00017143
03:25:47|0.00017145
03:25:49|0.00017145
03:25:50|0.00017145
03:25:52|0.00017145
03:25:53|0.00017145
03:25:55|0.00017145
03:25:55|0.00017145
03:25:56|0.00017145
03:25:57|0.00017145
03:25:59|0.00017145
03:25:59|0.00017145
03:26:00|0.00017141
03:26:02|0.00017138
03:26:03|0.00017138
03:26:04|0.00017138
03:26:04|0.00017138
03:26:06|0.00017138
03:26:06|0.00017138
03:26:07|0.00017138
03:26:09|0.00017138
03:26:10|0.00017138
03:26:11|0.00017138
03:26:12|0.00017138
03:26:14|0.00017138
03:26:14|0.00017138
03:26:15|0.00017138
03:26:17|0.00017137
03:26:18|0.00017137
03:26:19|0.00017137
03:26:20|0.00017138
03:26:21|0.00017138
03:26:22|0.00017136
03:26:23|0.00017134
03:26:25|0.00017134
03:26:25|0.00017134
03:26:26|0.00017134
03:26:27|0.00017134
03:26:28|0.00017134
03:26:30|0.00017134
03:26:30|0.00017134
03:26:32|0.00017134
03:26:33|0.00017134
03:26:34|0.00017134
03:26:34|0.00017137
03:26:35|0.00017138
03:26:37|0.00017138
03:26:38|0.00017138
03:26:39|0.00017141
03:26:40|0.00017141
03:26:41|0.0001714
03:26:42|0.0001714
03:26:43|0.0001714
03:26:44|0.0001714
03:26:45|0.0001714
03:26:46|0.0001714
03:26:47|0.0001714
03:26:48|0.0001714
03:26:49|0.00017142
03:26:50|0.00017142
03:26:52|0.00017144
03:26:53|0.00017144
03:26:54|0.00017143
03:26:55|0.00017143
03:26:56|0.00017143
03:26:57|0.00017143
03:26:58|0.00017144
03:26:59|0.00017144
03:27:00|0.00017143
03:27:02|0.00017143
03:27:03|0.00017143
03:27:04|0.00017143
03:27:05|0.00017144
03:27:06|0.00017144
03:27:07|0.00017144
03:27:08|0.00017144
03:27:09|0.00017144
03:27:11|0.00017144
03:27:12|0.00017143
03:27:13|0.00017144
03:27:14|0.00017145
03:27:14|0.00017145
03:27:15|0.00017145
03:27:16|0.00017145
03:27:17|0.00017145
03:27:19|0.00017145
03:27:19|0.00017144
03:27:20|0.00017144
03:27:21|0.00017144
03:27:23|0.00017144
03:27:24|0.00017138
03:27:24|0.00017138
03:27:25|0.00017138
03:27:27|0.00017138
03:27:28|0.00017138
03:27:29|0.00017138
03:27:29|0.00017139
03:27:31|0.00017142
03:27:33|0.00017142
03:27:33|0.00017142
03:27:34|0.00017142
03:27:36|0.00017142
03:27:37|0.00017142
03:27:37|0.00017144
03:27:38|0.00017144
03:27:40|0.00017144
03:27:41|0.00017144
03:27:42|0.00017145
03:27:43|0.00017146
03:27:44|0.00017146
03:27:45|0.00017146
03:27:46|0.00017146
03:27:46|0.0001715
03:27:48|0.0001715
03:27:49|0.0001715
03:27:50|0.0001715
03:27:50|0.0001715
03:27:52|0.0001715
03:27:54|0.0001715
03:27:55|0.0001715
03:27:57|0.0001715
03:27:58|0.0001715
03:27:59|0.0001715
03:28:00|0.0001715
03:28:01|0.0001715
03:28:02|0.00017154
03:28:03|0.00017154
03:28:05|0.00017154
03:28:05|0.00017154
03:28:07|0.00017154
03:28:08|0.00017154
03:28:09|0.00017154
03:28:10|0.00017154
03:28:11|0.00017153
03:28:12|0.00017153
03:28:13|0.00017153
03:28:15|0.00017153
03:28:15|0.00017153
03:28:16|0.00017153
03:28:17|0.00017153
03:28:18|0.00017151
03:28:19|0.00017151
03:28:21|0.00017151
03:28:21|0.00017151
03:28:23|0.00017151
03:28:24|0.00017151
03:28:25|0.00017151
03:28:26|0.00017151
03:28:27|0.00017151
03:28:27|0.00017151
03:28:28|0.00017151
03:28:30|0.00017151
03:28:31|0.00017152
03:28:32|0.00017152
03:28:33|0.00017152
03:28:35|0.00017154
03:28:35|0.00017154
03:28:36|0.00017157
03:28:37|0.0001716
03:28:38|0.0001716
03:28:39|0.0001716
03:28:41|0.00017162
03:28:41|0.00017162
03:28:42|0.00017162
03:28:43|0.00017162
03:28:44|0.00017162
03:28:45|0.00017161
03:28:47|0.00017162
03:28:48|0.00017162
03:28:49|0.00017162
03:28:50|0.00017162
03:28:51|0.00017162
03:28:52|0.00017162
03:28:53|0.00017162
03:28:54|0.00017164
03:28:56|0.00017164
03:28:57|0.00017164
03:28:58|0.00017168
03:28:59|0.00017168
03:29:00|0.00017168
03:29:01|0.00017168
03:29:03|0.00017168
03:29:04|0.00017161
03:29:05|0.00017161
03:29:06|0.00017158
03:29:06|0.00017158
03:29:07|0.0001716
03:29:08|0.0001716
03:29:09|0.0001716
03:29:11|0.00017162
03:29:11|0.00017164
03:29:13|0.00017164
03:29:14|0.00017164
03:29:15|0.00017164
03:29:16|0.00017164
03:29:17|0.00017164
03:29:18|0.00017164
03:29:19|0.00017164
03:29:20|0.00017164
03:29:20|0.00017164
03:29:22|0.00017164
03:29:23|0.00017164
03:29:24|0.00017164
03:29:25|0.00017164
03:29:26|0.00017164
03:29:27|0.00017165
03:29:28|0.00017165
03:29:29|0.00017165
03:29:30|0.00017165
03:29:31|0.00017165
03:29:32|0.00017165
03:29:33|0.00017165
03:29:35|0.00017165
03:29:35|0.00017168
03:29:36|0.00017168
03:29:37|0.00017168
03:29:38|0.00017168
03:29:39|0.00017168
03:29:40|0.00017168
03:29:41|0.00017168
03:29:42|0.00017168
03:29:44|0.00017163
03:29:45|0.00017163
03:29:45|0.00017164
03:29:46|0.00017166
03:29:47|0.00017166
03:29:48|0.00017166
03:29:49|0.00017166
03:29:50|0.00017166
03:29:51|0.00017166
03:29:53|0.00017166
03:29:54|0.00017166
03:29:56|0.00017169
03:29:56|0.00017169
03:29:58|0.00017169
03:29:59|0.00017169
03:30:01|0.0001717
03:30:02|0.0001717
03:30:03|0.0001717
03:30:03|0.0001717
03:30:05|0.0001717
03:30:05|0.00017173
03:30:08|0.00017173
03:30:08|0.00017174
03:30:09|0.00017174
03:30:10|0.00017176
03:30:12|0.00017176
03:30:12|0.00017176
03:30:13|0.00017181
03:30:15|0.00017181
03:30:15|0.00017181
03:30:16|0.00017185
03:30:18|0.00017186
03:30:19|0.0001719
03:30:20|0.0001719
03:30:21|0.00017187
03:30:21|0.00017176
03:30:23|0.00017176
03:30:23|0.00017175
03:30:25|0.00017174
03:30:26|0.00017172
03:30:26|0.00017172
03:30:28|0.00017172
03:30:29|0.00017173
03:30:29|0.00017174
03:30:30|0.00017174
03:30:32|0.00017174
03:30:33|0.00017176
03:30:33|0.00017176
03:30:35|0.00017176
03:30:35|0.00017176
03:30:38|0.00017174
03:30:39|0.00017174
03:30:39|0.00017174
03:30:40|0.00017174
03:30:42|0.00017174
03:30:42|0.00017175
03:30:43|0.00017175
03:30:44|0.00017175
03:30:46|0.00017175
03:30:46|0.00017175
03:30:48|0.00017175
03:30:48|0.00017175
03:30:50|0.00017175
03:30:51|0.00017175
03:30:52|0.00017175
03:30:52|0.00017175
03:30:54|0.00017175
03:30:55|0.00017173
03:30:57|0.00017173
03:30:58|0.00017173
03:30:58|0.00017172
03:31:00|0.00017169
03:31:00|0.00017169
03:31:02|0.00017169
03:31:02|0.00017169
03:31:03|0.0001717
03:31:05|0.0001717
03:31:06|0.0001717
03:31:07|0.00017173
03:31:08|0.00017173
03:31:09|0.00017173
03:31:11|0.00017173
03:31:11|0.00017173
03:31:13|0.00017173
03:31:14|0.00017173
03:31:15|0.00017173
03:31:16|0.00017173
03:31:16|0.00017174
03:31:19|0.00017174
03:31:19|0.00017174
03:31:20|0.00017174
03:31:21|0.00017174
03:31:22|0.00017174
03:31:23|0.00017174
03:31:24|0.00017174
03:31:25|0.00017174
03:31:27|0.00017174
03:31:27|0.00017167
03:31:29|0.00017162
03:31:30|0.00017162
03:31:31|0.00017162
03:31:32|0.00017173
03:31:33|0.00017175
03:31:34|0.00017175
03:31:35|0.00017178
03:31:35|0.0001718
03:31:37|0.0001718
03:31:37|0.0001718
03:31:39|0.00017181
03:31:40|0.00017181
03:31:41|0.00017181
03:31:43|0.00017181
03:31:43|0.00017183
03:31:44|0.00017183
03:31:45|0.00017183
03:31:46|0.00017183
03:31:47|0.00017183
03:31:48|0.00017186
03:31:50|0.00017186
03:31:50|0.00017186
03:31:52|0.0001718
03:31:52|0.00017179
03:31:54|0.00017179
03:31:54|0.00017179
03:31:57|0.00017179
03:31:58|0.00017179
03:32:00|0.00017178
03:32:02|0.00017178
03:32:03|0.00017178
03:32:04|0.00017177
03:32:06|0.00017177
03:32:07|0.00017175
03:32:08|0.00017175
03:32:09|0.00017175
03:32:10|0.00017175
03:32:11|0.00017175
03:32:12|0.00017175
03:32:13|0.00017174
03:32:14|0.00017174
03:32:15|0.00017175
03:32:17|0.00017175
03:32:18|0.00017175
03:32:18|0.00017175
03:32:19|0.00017175
03:32:21|0.00017175
03:32:21|0.00017174
03:32:23|0.00017174
03:32:24|0.00017174
03:32:25|0.00017174
03:32:26|0.00017174
03:32:27|0.00017174
03:32:28|0.00017174
03:32:29|0.00017174
03:32:30|0.00017174
03:32:31|0.00017174
03:32:32|0.00017174
03:32:33|0.00017174
03:32:35|0.00017172
03:32:35|0.00017172
03:32:37|0.00017172
03:32:38|0.00017172
03:32:38|0.00017172
03:32:39|0.00017172
03:32:40|0.00017172
03:32:41|0.00017172
03:32:42|0.00017172
03:32:44|0.00017172
03:32:44|0.00017172
03:32:45|0.00017172
03:32:46|0.00017172
03:32:48|0.00017169
03:32:49|0.00017169
03:32:50|0.00017169
03:32:51|0.00017169
03:32:52|0.00017169
03:32:53|0.00017169
03:32:54|0.00017169
03:32:55|0.00017169
03:32:56|0.00017169
03:32:57|0.00017169
03:32:58|0.00017169
03:32:59|0.00017169
03:33:01|0.00017169
03:33:02|0.0001717
03:33:03|0.0001717
03:33:04|0.00017173
03:33:05|0.00017175
03:33:06|0.00017175
03:33:07|0.00017176
03:33:08|0.00017176
03:33:10|0.00017181
03:33:11|0.00017181
03:33:11|0.00017164
03:33:13|0.00017164
03:33:14|0.00017168
03:33:15|0.00017169
03:33:15|0.00017169
03:33:17|0.00017176
03:33:18|0.00017175
03:33:19|0.00017175
03:33:20|0.00017175
03:33:21|0.00017175
03:33:22|0.00017175
03:33:23|0.00017175
03:33:25|0.00017186
03:33:25|0.00017186
03:33:26|0.00017192
03:33:28|0.00017192
03:33:29|0.00017197
03:33:30|0.00017201
03:33:31|0.00017206
03:33:33|0.00017209
03:33:33|0.00017209
03:33:35|0.0001721
03:33:35|0.00017203
03:33:36|0.00017203
03:33:37|0.00017203
03:33:38|0.00017206
03:33:40|0.00017205
03:33:41|0.00017206
03:33:41|0.00017206
03:33:43|0.0001721
03:33:44|0.00017211
03:33:45|0.00017211
03:33:46|0.00017211
03:33:47|0.00017213
03:33:48|0.00017213
03:33:49|0.0001721
03:33:50|0.0001721
03:33:51|0.0001721
03:33:52|0.00017209
03:33:53|0.00017209
03:33:54|0.00017208
03:33:55|0.00017206
03:33:56|0.00017206
03:33:57|0.00017206
03:33:59|0.00017206
03:34:00|0.00017206
03:34:02|0.00017206
03:34:02|0.00017205
03:34:04|0.00017205
03:34:05|0.000172
03:34:06|0.000172
03:34:08|0.0001719
03:34:09|0.00017188
03:34:09|0.0001719
03:34:11|0.0001719
03:34:11|0.0001719
03:34:13|0.00017187
03:34:14|0.00017187
03:34:15|0.00017187
03:34:16|0.00017187
03:34:16|0.00017187
03:34:18|0.00017187
03:34:19|0.00017187
03:34:20|0.00017187
03:34:21|0.00017187
03:34:22|0.00017187
03:34:24|0.00017187
03:34:24|0.00017187
03:34:25|0.00017187
03:34:26|0.00017187
03:34:28|0.00017187
03:34:29|0.00017188
03:34:30|0.0001719
03:34:30|0.00017191
03:34:32|0.00017191
03:34:33|0.00017191
03:34:34|0.00017191
03:34:34|0.00017191
03:34:36|0.00017191
03:34:36|0.00017191
03:34:38|0.00017191
03:34:39|0.00017191
03:34:40|0.00017191
03:34:41|0.00017189
03:34:42|0.00017189
03:34:42|0.00017189
03:34:44|0.00017189
03:34:45|0.00017194
03:34:46|0.00017193
03:34:47|0.00017193
03:34:48|0.00017193
03:34:50|0.00017193
03:34:50|0.00017193
03:34:51|0.00017193
03:34:52|0.00017193
03:34:53|0.00017193
03:34:55|0.00017193
03:34:55|0.00017193
03:34:56|0.00017193
03:34:57|0.00017192
03:35:00|0.00017193
03:35:00|0.00017194
03:35:02|0.00017194
03:35:03|0.00017194
03:35:04|0.00017194
03:35:05|0.00017194
03:35:06|0.00017194
03:35:08|0.00017193
03:35:08|0.0001719
03:35:10|0.0001719
03:35:10|0.0001719
03:35:12|0.00017192
03:35:12|0.00017192
03:35:13|0.00017192
03:35:15|0.00017192
03:35:16|0.00017192
03:35:16|0.00017192
03:35:18|0.00017203
03:35:18|0.00017203
03:35:20|0.00017204
03:35:21|0.00017202
03:35:21|0.00017202
03:35:22|0.00017197
03:35:24|0.00017195
03:35:25|0.00017195
03:35:26|0.00017195
03:35:26|0.00017195
03:35:28|0.00017195
03:35:29|0.00017195
03:35:30|0.00017196
03:35:31|0.00017196
03:35:32|0.00017197
03:35:33|0.00017197
03:35:34|0.000172
03:35:35|0.000172
03:35:36|0.000172
03:35:37|0.000172
03:35:38|0.000172
03:35:40|0.000172
03:35:40|0.000172
03:35:41|0.000172
03:35:42|0.000172
03:35:43|0.00017197
03:35:44|0.00017197
03:35:46|0.00017196
03:35:46|0.00017196
03:35:47|0.00017196
03:35:48|0.00017196
03:35:49|0.00017196
03:35:51|0.00017196
03:35:51|0.00017196
03:35:53|0.00017196
03:35:54|0.00017196
03:35:55|0.000172
03:35:55|0.000172
03:35:56|0.000172
03:35:57|0.000172
03:35:58|0.000172
03:36:01|0.000172
03:36:02|0.000172
03:36:03|0.000172
03:36:04|0.00017202
03:36:05|0.00017202
03:36:07|0.00017202
03:36:08|0.00017205
03:36:09|0.00017205
03:36:10|0.00017205
03:36:11|0.00017206
03:36:12|0.00017206
03:36:13|0.00017206
03:36:14|0.00017206
03:36:15|0.00017207
03:36:15|0.00017207
03:36:16|0.00017207
03:36:18|0.00017207
03:36:19|0.00017207
03:36:20|0.00017207
03:36:21|0.00017211
03:36:22|0.00017211
03:36:24|0.00017211
03:36:24|0.00017211
03:36:26|0.00017211
03:36:27|0.00017213
03:36:28|0.00017213
03:36:29|0.00017213
03:36:30|0.00017214
03:36:31|0.00017214
03:36:32|0.00017214
03:36:34|0.00017214
03:36:34|0.00017214
03:36:35|0.00017218
03:36:36|0.00017218
03:36:37|0.00017218
03:36:38|0.00017216
03:36:40|0.00017209
03:36:41|0.00017209
03:36:42|0.00017207
03:36:42|0.00017208
03:36:44|0.00017208
03:36:44|0.00017208
03:36:46|0.00017217
03:36:47|0.00017217
03:36:48|0.00017217
03:36:49|0.00017217
03:36:49|0.00017217
03:36:52|0.00017217
03:36:53|0.00017217
03:36:53|0.00017217
03:36:54|0.00017217
03:36:55|0.00017217
03:36:56|0.00017217
03:36:58|0.00017219
03:36:58|0.00017219
03:36:59|0.00017219
03:37:00|0.00017219
03:37:02|0.00017224
03:37:03|0.00017224
03:37:05|0.00017226
03:37:05|0.00017227
03:37:07|0.00017222
03:37:07|0.00017222
03:37:09|0.00017222
03:37:09|0.00017222
03:37:11|0.00017225
03:37:11|0.00017225
03:37:13|0.00017225
03:37:14|0.00017226
03:37:15|0.00017225
03:37:16|0.00017225
03:37:17|0.00017226
03:37:18|0.00017226
03:37:19|0.00017226
03:37:20|0.00017226
03:37:22|0.00017226
03:37:23|0.00017226
03:37:23|0.00017226
03:37:25|0.00017226
03:37:26|0.00017226
03:37:27|0.00017226
03:37:28|0.00017226
03:37:29|0.00017226
03:37:30|0.00017226
03:37:31|0.00017226
03:37:32|0.00017226
03:37:33|0.00017226
03:37:34|0.00017226
03:37:35|0.00017222
03:37:36|0.00017222
03:37:38|0.00017222
03:37:38|0.00017222
03:37:39|0.00017222
03:37:41|0.00017222
03:37:42|0.00017222
03:37:43|0.00017222
03:37:44|0.00017221
03:37:46|0.00017221
03:37:46|0.00017224
03:37:47|0.00017224
03:37:49|0.00017224
03:37:50|0.00017224
03:37:50|0.00017224
03:37:51|0.00017224
03:37:52|0.00017224
03:37:53|0.00017226
03:37:55|0.00017226
03:37:56|0.00017226
03:37:56|0.00017226
03:37:57|0.00017226
03:37:59|0.00017228
03:38:00|0.00017228
03:38:01|0.00017228
03:38:02|0.00017228
03:38:03|0.00017228
03:38:05|0.00017228
03:38:05|0.00017227
03:38:06|0.00017228
03:38:08|0.00017228
03:38:09|0.00017228
03:38:09|0.00017228
03:38:11|0.00017228
03:38:11|0.00017228
03:38:12|0.00017228
03:38:13|0.00017228
03:38:16|0.00017228
03:38:17|0.00017228
03:38:17|0.00017228
03:38:19|0.00017228
03:38:19|0.00017228
03:38:21|0.00017228
03:38:22|0.00017228
03:38:22|0.00017228
03:38:24|0.00017228
03:38:25|0.00017228
03:38:26|0.00017228
03:38:27|0.00017228
03:38:28|0.00017228
03:38:30|0.00017228
03:38:30|0.00017228
03:38:32|0.00017228
03:38:33|0.00017228
03:38:34|0.00017228
03:38:35|0.00017225
03:38:36|0.00017225
03:38:37|0.00017224
03:38:38|0.00017223
03:38:39|0.00017223
03:38:40|0.00017219
03:38:41|0.00017219
03:38:42|0.00017219
03:38:43|0.00017219
03:38:44|0.00017219
03:38:45|0.00017219
03:38:46|0.0001722
03:38:47|0.00017222
03:38:48|0.00017222
03:38:49|0.00017222
03:38:50|0.00017218
03:38:51|0.00017218
03:38:52|0.00017218
03:38:53|0.00017218
03:38:55|0.00017218
03:38:56|0.00017218
03:38:57|0.00017217
03:38:57|0.00017217
03:38:59|0.00017217
03:38:59|0.00017217
03:39:01|0.00017217
03:39:01|0.00017217
03:39:03|0.00017217
03:39:04|0.00017218
03:39:06|0.00017217
03:39:07|0.00017218
03:39:07|0.00017216
03:39:08|0.00017216
03:39:10|0.00017216
03:39:10|0.00017219
03:39:12|0.00017219
03:39:13|0.00017219
03:39:14|0.00017219
03:39:15|0.00017219
03:39:15|0.00017219
03:39:17|0.00017219
03:39:18|0.00017219
03:39:19|0.00017219
03:39:20|0.00017219
03:39:22|0.00017219
03:39:23|0.00017219
03:39:24|0.0001722
03:39:25|0.0001722
03:39:26|0.0001722
03:39:27|0.0001722
03:39:28|0.0001722
03:39:29|0.0001722
03:39:30|0.0001722
03:39:32|0.0001722
03:39:32|0.00017221
03:39:33|0.00017211
03:39:34|0.00017211
03:39:35|0.00017211
03:39:36|0.00017211
03:39:37|0.00017215
03:39:38|0.00017215
03:39:40|0.00017215
03:39:40|0.00017215
03:39:42|0.00017206
03:39:43|0.00017206
03:39:44|0.0001721
03:39:44|0.0001721
03:39:46|0.0001721
03:39:47|0.0001721
03:39:48|0.0001721
03:39:49|0.00017209
03:39:50|0.00017209
03:39:51|0.00017209
03:39:52|0.00017207
03:39:53|0.00017207
03:39:54|0.00017207
03:39:55|0.00017207
03:39:56|0.00017207
03:39:57|0.00017207
03:39:58|0.00017206
03:39:59|0.00017206
03:40:00|0.00017206
03:40:01|0.00017205
03:40:02|0.00017205
03:40:03|0.00017205
03:40:05|0.00017205
03:40:05|0.00017205
03:40:06|0.00017207
03:40:08|0.00017207
03:40:10|0.00017207
03:40:11|0.00017207
03:40:11|0.00017207
03:40:12|0.00017206
03:40:13|0.00017206
03:40:15|0.00017206
03:40:16|0.00017206
03:40:17|0.00017207
03:40:18|0.00017207
03:40:19|0.00017207
03:40:20|0.00017207
03:40:22|0.00017207
03:40:23|0.00017209
03:40:24|0.00017209
03:40:25|0.00017209
03:40:25|0.00017209
03:40:27|0.00017209
03:40:27|0.00017209
03:40:29|0.00017209
03:40:29|0.00017209
03:40:30|0.00017213
03:40:32|0.00017215
03:40:32|0.00017215
03:40:34|0.00017217
03:40:35|0.00017217
03:40:35|0.00017217
03:40:37|0.00017217
03:40:38|0.00017217
03:40:39|0.00017217
03:40:39|0.00017217
03:40:40|0.00017218
03:40:42|0.00017218
03:40:43|0.00017218
03:40:45|0.00017222
03:40:45|0.00017222
03:40:46|0.00017222
03:40:48|0.00017223
03:40:49|0.00017223
03:40:50|0.00017225
03:40:51|0.00017225
03:40:51|0.00017225
03:40:52|0.00017225
03:40:54|0.00017225
03:40:54|0.00017225
03:40:55|0.00017227
03:40:56|0.00017227
03:40:57|0.00017227
03:40:59|0.00017227
03:41:00|0.00017224
03:41:01|0.00017221
03:41:01|0.0001722
03:41:02|0.00017217
03:41:04|0.00017217
03:41:04|0.00017212
03:41:06|0.00017211
03:41:06|0.00017211
03:41:08|0.00017212
03:41:09|0.00017216
03:41:10|0.00017216
03:41:12|0.00017216
03:41:12|0.00017214
03:41:13|0.00017214
03:41:14|0.00017214
03:41:16|0.00017212
03:41:16|0.00017215
03:41:18|0.00017215
03:41:19|0.00017215
03:41:20|0.00017215
03:41:21|0.00017217
03:41:22|0.00017217
03:41:23|0.00017217
03:41:24|0.00017217
03:41:25|0.0001722
03:41:26|0.0001722
03:41:27|0.0001722
03:41:29|0.0001722
03:41:30|0.00017222
03:41:30|0.00017223
03:41:32|0.00017223
03:41:32|0.00017223
03:41:34|0.00017223
03:41:35|0.00017231
03:41:36|0.00017232
03:41:37|0.00017233
03:41:38|0.00017233
03:41:39|0.00017232
03:41:40|0.00017234
03:41:41|0.00017234
03:41:42|0.00017234
03:41:43|0.00017234
03:41:44|0.00017235
03:41:45|0.00017238
03:41:46|0.00017241
03:41:47|0.00017241
03:41:48|0.0001724
03:41:49|0.0001724
03:41:51|0.0001724
03:41:51|0.0001724
03:41:52|0.0001724
03:41:54|0.0001724
03:41:54|0.0001724
03:41:55|0.0001724
03:41:57|0.00017237
03:41:57|0.00017237
03:41:59|0.00017237
03:41:59|0.00017237
03:42:00|0.00017237
03:42:01|0.00017237
03:42:02|0.00017237
03:42:04|0.00017237
03:42:05|0.00017237
03:42:06|0.00017237
03:42:08|0.00017237
03:42:08|0.00017237
03:42:10|0.00017237
03:42:11|0.00017236
03:42:12|0.00017236
03:42:13|0.00017236
03:42:14|0.00017237
03:42:15|0.00017237
03:42:16|0.00017239
03:42:18|0.00017239
03:42:19|0.00017239
03:42:20|0.00017238
03:42:21|0.00017242
03:42:22|0.00017242
03:42:24|0.00017243
03:42:25|0.00017243
03:42:27|0.00017243
03:42:27|0.00017243
03:42:29|0.00017245
03:42:29|0.00017245
03:42:30|0.00017245
03:42:31|0.00017245
03:42:32|0.00017245
03:42:33|0.00017245
03:42:34|0.00017245
03:42:35|0.00017245
03:42:37|0.00017245
03:42:38|0.00017245
03:42:39|0.00017244
03:42:40|0.00017244
03:42:40|0.00017244
03:42:41|0.00017244
03:42:43|0.00017244
03:42:43|0.00017244
03:42:44|0.00017243
03:42:45|0.00017243
03:42:46|0.00017243
03:42:48|0.00017243
03:42:48|0.00017243
03:42:50|0.00017243
03:42:51|0.00017242
03:42:52|0.00017242
03:42:53|0.00017242
03:42:54|0.00017242
03:42:55|0.00017242
03:42:56|0.00017242
03:42:57|0.00017242
03:42:59|0.00017242
03:42:59|0.00017244
03:43:00|0.00017244
03:43:01|0.00017244
03:43:02|0.00017235
03:43:04|0.00017234
03:43:04|0.00017233
03:43:05|0.00017233
03:43:06|0.00017233
03:43:08|0.00017232
03:43:09|0.00017232
03:43:11|0.00017232
03:43:13|0.00017232
03:43:13|0.00017232
03:43:15|0.00017232
03:43:15|0.00017233
03:43:17|0.00017235
03:43:18|0.00017235
03:43:19|0.00017235
03:43:21|0.00017234
03:43:21|0.00017234
03:43:23|0.00017234
03:43:24|0.00017234
03:43:25|0.00017234
03:43:27|0.00017234
03:43:28|0.00017243
03:43:28|0.00017243
03:43:29|0.00017243
03:43:31|0.00017244
03:43:32|0.00017247
03:43:33|0.00017248
03:43:34|0.00017248
03:43:35|0.00017247
03:43:36|0.00017247
03:43:37|0.00017248
03:43:38|0.00017252
03:43:39|0.00017253
03:43:40|0.00017253
03:43:41|0.00017255
03:43:42|0.00017255
03:43:43|0.00017255
03:43:44|0.0001726
03:43:45|0.00017261
03:43:46|0.00017261
03:43:47|0.00017266
03:43:49|0.00017267
03:43:49|0.00017267
03:43:50|0.00017264
03:43:51|0.00017261
03:43:52|0.00017259
03:43:53|0.00017259
03:43:54|0.00017261
03:43:55|0.00017264
03:43:56|0.00017265
03:43:57|0.00017269
03:43:59|0.0001728
03:43:59|0.00017281
03:44:01|0.00017279
03:44:02|0.00017281
03:44:03|0.00017281
03:44:05|0.00017281
03:44:05|0.0001728
03:44:06|0.00017278
03:44:09|0.00017278
03:44:10|0.00017277
03:44:11|0.00017279
03:44:12|0.00017279
03:44:13|0.00017279
03:44:14|0.00017279
03:44:16|0.00017279
03:44:17|0.00017281
03:44:18|0.00017281
03:44:19|0.00017281
03:44:20|0.00017282
03:44:21|0.00017282
03:44:23|0.00017282
03:44:24|0.00017282
03:44:25|0.00017276
03:44:25|0.00017276
03:44:27|0.00017275
03:44:28|0.00017274
03:44:29|0.00017274
03:44:31|0.00017278
03:44:31|0.00017278
03:44:33|0.00017278
03:44:34|0.00017278
03:44:34|0.00017278
03:44:35|0.00017278
03:44:37|0.00017278
03:44:37|0.00017278
03:44:40|0.00017278
03:44:41|0.00017278
03:44:42|0.00017285
03:44:43|0.00017286
03:44:44|0.00017286
03:44:45|0.00017285
03:44:46|0.00017285
03:44:47|0.00017286
03:44:48|0.00017297
03:44:49|0.00017298
03:44:51|0.00017295
03:44:51|0.00017295
03:44:53|0.00017292
03:44:53|0.0001729
03:44:54|0.00017291
03:44:55|0.00017291
03:44:56|0.00017291
03:44:57|0.00017291
03:44:59|0.00017288
03:44:59|0.00017287
03:45:00|0.00017287
03:45:01|0.00017288
03:45:02|0.00017286
03:45:03|0.00017287
03:45:04|0.00017284
03:45:05|0.00017291
03:45:07|0.00017292
03:45:08|0.00017292
03:45:09|0.00017292
03:45:10|0.00017292
03:45:12|0.00017291
03:45:13|0.00017296
03:45:14|0.00017296
03:45:15|0.00017296
03:45:16|0.00017298
03:45:17|0.00017299
03:45:18|0.00017299
03:45:19|0.00017298
03:45:21|0.00017298
03:45:22|0.00017296
03:45:22|0.00017296
03:45:23|0.00017296
03:45:24|0.00017296
03:45:26|0.00017297
03:45:27|0.000173
03:45:28|0.000173
03:45:29|0.000173
03:45:31|0.00017302
03:45:31|0.00017302
03:45:33|0.00017302
03:45:34|0.00017304
03:45:35|0.00017305
03:45:36|0.00017306
03:45:38|0.00017308
03:45:38|0.00017308
03:45:40|0.00017308
03:45:40|0.00017308
03:45:41|0.00017308
03:45:43|0.00017308
03:45:43|0.00017308
03:45:44|0.00017307
03:45:45|0.00017308
03:45:46|0.00017308
03:45:47|0.00017308
03:45:48|0.00017311
03:45:50|0.00017311
03:45:50|0.00017316
03:45:51|0.00017315
03:45:52|0.00017315
03:45:54|0.00017317
03:45:55|0.00017317
03:45:56|0.00017315
03:45:56|0.00017315
03:45:57|0.00017314
03:45:59|0.00017314
03:46:00|0.00017314
03:46:00|0.00017314
03:46:02|0.00017314
03:46:03|0.00017315
03:46:04|0.00017315
03:46:04|0.00017315
03:46:06|0.00017315
03:46:07|0.00017313
03:46:07|0.00017313
03:46:09|0.00017313
03:46:11|0.00017313
03:46:12|0.00017313
03:46:13|0.00017313
03:46:14|0.00017314
03:46:15|0.00017315
03:46:16|0.00017314
03:46:18|0.00017314
03:46:18|0.00017314
03:46:19|0.00017314
03:46:21|0.00017311
03:46:21|0.00017306
03:46:23|0.00017306
03:46:24|0.00017309
03:46:24|0.00017309
03:46:26|0.00017309
03:46:27|0.00017307
03:46:28|0.00017307
03:46:28|0.00017307
03:46:30|0.00017307
03:46:31|0.00017307
03:46:32|0.00017306
03:46:33|0.00017306
03:46:34|0.00017306
03:46:35|0.00017306
03:46:36|0.00017305
03:46:37|0.00017304
03:46:38|0.00017304
03:46:39|0.00017304
03:46:40|0.00017304
03:46:41|0.00017303
03:46:42|0.00017303
03:46:43|0.00017303
03:46:44|0.00017303
03:46:46|0.00017303
03:46:47|0.00017306
03:46:47|0.00017306
03:46:48|0.00017306
03:46:50|0.00017306
03:46:50|0.00017306
03:46:51|0.00017306
03:46:52|0.00017306
03:46:53|0.00017304
03:46:55|0.00017304
03:46:56|0.00017304
03:46:57|0.00017304
03:46:58|0.00017304
03:46:58|0.00017304
03:47:00|0.00017303
03:47:01|0.00017304
03:47:02|0.00017306
03:47:03|0.00017306
03:47:04|0.00017306
03:47:05|0.00017306
03:47:06|0.00017307
03:47:07|0.00017306
03:47:08|0.00017306
03:47:09|0.00017304
03:47:10|0.00017303
03:47:11|0.00017296
03:47:13|0.00017295
03:47:15|0.00017295
03:47:16|0.00017294
03:47:18|0.00017292
03:47:19|0.00017292
03:47:20|0.00017291
03:47:21|0.00017286
03:47:22|0.00017286
03:47:22|0.00017284
03:47:24|0.00017282
03:47:25|0.00017282
03:47:26|0.00017281
03:47:27|0.00017279
03:47:28|0.00017278
03:47:29|0.00017278
03:47:30|0.00017276
03:47:32|0.00017276
03:47:32|0.00017285
03:47:33|0.00017285
03:47:34|0.00017285
03:47:35|0.00017285
03:47:36|0.00017284
03:47:37|0.00017284
03:47:39|0.00017284
03:47:39|0.00017284
03:47:41|0.00017284
03:47:41|0.00017289
03:47:43|0.00017289
03:47:43|0.00017289
03:47:45|0.00017289
03:47:46|0.00017289
03:47:47|0.00017283
03:47:47|0.00017283
03:47:49|0.00017283
03:47:50|0.00017283
03:47:50|0.00017283
03:47:52|0.00017285
03:47:53|0.00017285
03:47:54|0.00017285
03:47:55|0.00017285
03:47:56|0.00017284
03:47:57|0.00017284
03:48:00|0.00017284
03:48:01|0.00017284
03:48:01|0.00017283
03:48:02|0.0001729
03:48:04|0.00017292
03:48:05|0.00017292
03:48:06|0.00017294
03:48:07|0.00017297
03:48:08|0.00017301
03:48:09|0.00017303
03:48:10|0.00017303
03:48:11|0.00017306
03:48:13|0.00017306
03:48:15|0.000173
03:48:16|0.000173
03:48:17|0.000173
03:48:18|0.000173
03:48:20|0.000173
03:48:21|0.000173
03:48:21|0.00017302
03:48:23|0.00017302
03:48:23|0.00017302
03:48:24|0.000173
03:48:25|0.000173
03:48:27|0.00017296
03:48:27|0.00017296
03:48:28|0.00017296
03:48:29|0.00017294
03:48:31|0.00017294
03:48:32|0.00017294
03:48:33|0.00017294
03:48:34|0.0001729
03:48:35|0.0001729
03:48:37|0.00017283
03:48:37|0.00017283
03:48:39|0.00017283
03:48:40|0.00017289
03:48:41|0.00017285
03:48:43|0.00017285
03:48:44|0.00017285
03:48:45|0.00017285
03:48:46|0.00017285
03:48:47|0.00017287
03:48:48|0.00017289
03:48:50|0.00017291
03:48:50|0.00017291
03:48:51|0.00017291
03:48:52|0.00017291
03:48:53|0.00017291
03:48:55|0.00017291
03:48:56|0.00017291
03:48:56|0.00017291
03:48:57|0.00017291
03:48:58|0.00017291
03:48:59|0.00017291
03:49:01|0.00017291
03:49:01|0.00017291
03:49:02|0.00017291
03:49:04|0.0001729
03:49:05|0.0001729
03:49:06|0.0001729
03:49:06|0.00017288
03:49:08|0.00017288
03:49:09|0.00017288
03:49:10|0.00017288
03:49:11|0.00017288
03:49:12|0.00017289
03:49:14|0.00017292
03:49:16|0.00017292
03:49:17|0.00017292
03:49:18|0.00017292
03:49:19|0.00017292
03:49:20|0.00017292
03:49:21|0.00017292
03:49:22|0.00017292
03:49:23|0.00017292
03:49:24|0.00017292
03:49:26|0.00017292
03:49:26|0.00017293
03:49:28|0.00017293
03:49:28|0.00017293
03:49:30|0.00017293
03:49:30|0.00017293
03:49:32|0.00017293
03:49:32|0.00017294
03:49:33|0.00017297
03:49:34|0.00017297
03:49:36|0.00017297
03:49:37|0.00017297
03:49:38|0.00017297
03:49:39|0.00017297
03:49:40|0.00017297
03:49:40|0.00017297
03:49:42|0.00017299
03:49:43|0.00017299
03:49:44|0.00017299
03:49:45|0.00017296
03:49:46|0.00017296
03:49:47|0.00017296
03:49:48|0.00017296
03:49:49|0.00017291
03:49:50|0.00017285
03:49:51|0.00017285
03:49:52|0.00017285
03:49:54|0.00017285
03:49:55|0.00017285
03:49:56|0.00017285
03:49:57|0.00017286
03:49:58|0.00017285
03:49:59|0.00017285
03:50:00|0.00017285
03:50:01|0.00017286
03:50:02|0.00017286
03:50:03|0.00017286
03:50:04|0.00017286
03:50:05|0.00017286
03:50:06|0.00017286
03:50:07|0.00017285
03:50:08|0.00017285
03:50:09|0.00017285
03:50:10|0.00017285
03:50:11|0.00017285
03:50:12|0.00017285
03:50:13|0.00017285
03:50:15|0.00017281
03:50:16|0.0001728
03:50:18|0.00017277
03:50:19|0.00017277
03:50:19|0.00017277
03:50:21|0.00017274
03:50:22|0.00017266
03:50:23|0.00017261
03:50:24|0.0001726
03:50:25|0.0001726
03:50:26|0.0001726
03:50:27|0.0001726
03:50:29|0.00017257
03:50:30|0.00017254
03:50:31|0.00017254
03:50:32|0.00017253
03:50:33|0.00017255
03:50:34|0.00017255
03:50:35|0.00017255
03:50:36|0.00017264
03:50:38|0.00017267
03:50:39|0.00017268
03:50:40|0.00017267
03:50:41|0.00017267
03:50:41|0.0001728
03:50:42|0.0001728
03:50:44|0.0001728
03:50:45|0.00017278
03:50:46|0.00017278
03:50:47|0.00017277
03:50:48|0.00017274
03:50:49|0.00017279
03:50:51|0.00017279
03:50:52|0.00017279
03:50:53|0.00017279
03:50:54|0.0001728
03:50:55|0.0001728
03:50:56|0.0001728
03:50:56|0.0001728
03:50:58|0.0001728
03:50:59|0.0001728
03:50:59|0.0001728
03:51:01|0.00017278
03:51:02|0.00017275
03:51:02|0.00017273
03:51:04|0.00017272
03:51:04|0.00017272
03:51:06|0.00017272
03:51:06|0.0001727
03:51:09|0.00017268
03:51:10|0.00017268
03:51:10|0.00017272
03:51:12|0.00017272
03:51:12|0.00017273
03:51:13|0.00017272
03:51:14|0.00017272
03:51:17|0.00017279
03:51:17|0.00017279
03:51:19|0.00017279
03:51:21|0.00017284
03:51:22|0.00017286
03:51:22|0.00017281
03:51:25|0.00017278
03:51:25|0.00017274
03:51:26|0.00017274
03:51:27|0.00017274
03:51:28|0.00017274
03:51:29|0.00017274
03:51:30|0.00017275
03:51:32|0.00017275
03:51:34|0.00017277
03:51:34|0.00017277
03:51:36|0.00017277
03:51:36|0.00017279
03:51:37|0.00017279
03:51:38|0.00017279
03:51:39|0.00017282
03:51:41|0.00017282
03:51:42|0.00017282
03:51:42|0.00017282
03:51:43|0.00017282
03:51:45|0.00017282
03:51:45|0.00017283
03:51:46|0.00017283
03:51:48|0.00017283
03:51:49|0.00017283
03:51:50|0.00017283
03:51:52|0.00017281
03:51:52|0.00017281
03:51:53|0.00017288
03:51:55|0.00017288
03:51:56|0.00017288
03:51:56|0.00017288
03:51:57|0.00017288
03:51:58|0.00017288
03:51:59|0.00017288
03:52:01|0.00017288
03:52:01|0.00017287
03:52:02|0.00017288
03:52:04|0.00017288
03:52:05|0.00017288
03:52:06|0.00017288
03:52:07|0.00017288
03:52:07|0.00017288
03:52:09|0.00017288
03:52:10|0.00017288
03:52:11|0.00017288
03:52:12|0.00017288
03:52:13|0.00017287
03:52:14|0.00017284
03:52:15|0.00017287
03:52:17|0.00017287
03:52:17|0.00017287
03:52:18|0.00017287
03:52:21|0.00017287
03:52:22|0.00017287
03:52:22|0.00017288
03:52:24|0.00017288
03:52:25|0.00017288
03:52:26|0.00017288
03:52:27|0.00017288
03:52:28|0.00017287
03:52:29|0.00017286
03:52:30|0.00017285
03:52:31|0.00017285
03:52:32|0.00017285
03:52:33|0.00017278
03:52:34|0.00017278
03:52:35|0.00017278
03:52:36|0.00017278
03:52:38|0.00017282
03:52:38|0.00017282
03:52:40|0.00017282
03:52:40|0.00017282
03:52:41|0.00017288
03:52:42|0.00017288
03:52:44|0.00017288
03:52:44|0.00017288
03:52:45|0.00017287
03:52:46|0.00017287
03:52:48|0.00017287
03:52:48|0.00017287
03:52:50|0.00017287
03:52:50|0.00017285
03:52:52|0.0001728
03:52:53|0.00017278
03:52:54|0.00017274
03:52:55|0.0001727
03:52:56|0.0001727
03:52:57|0.00017268
03:52:57|0.00017268
03:52:59|0.00017268
03:52:59|0.00017267
03:53:01|0.00017269
03:53:02|0.00017269
03:53:02|0.0001727
03:53:03|0.0001727
03:53:06|0.0001727
03:53:07|0.00017272
03:53:08|0.00017272
03:53:09|0.00017272
03:53:09|0.00017272
03:53:10|0.00017279
03:53:12|0.00017279
03:53:13|0.00017279
03:53:14|0.0001728
03:53:15|0.0001728
03:53:16|0.00017282
03:53:18|0.00017282
03:53:19|0.00017282
03:53:20|0.0001728
03:53:21|0.00017278
03:53:21|0.00017278
03:53:23|0.00017278
03:53:24|0.00017278
03:53:25|0.00017274
03:53:26|0.00017274
03:53:27|0.00017274
03:53:28|0.00017274
03:53:29|0.00017274
03:53:31|0.00017274
03:53:32|0.00017274
03:53:32|0.00017274
03:53:33|0.00017273
03:53:34|0.00017273
03:53:35|0.00017274
03:53:36|0.00017277
03:53:37|0.00017277
03:53:39|0.00017277
03:53:40|0.00017277
03:53:41|0.00017277
03:53:42|0.00017277
03:53:43|0.00017277
03:53:44|0.00017277
03:53:45|0.00017277
03:53:46|0.00017277
03:53:47|0.00017277
03:53:48|0.00017277
03:53:50|0.00017278
03:53:50|0.00017278
03:53:51|0.00017278
03:53:52|0.00017278
03:53:53|0.00017278
03:53:55|0.00017278
03:53:55|0.00017278
03:53:56|0.00017276
03:53:57|0.00017276
03:53:59|0.00017276
03:53:59|0.00017276
03:54:01|0.00017276
03:54:01|0.00017276
03:54:02|0.00017276
03:54:03|0.00017275
03:54:04|0.00017275
03:54:06|0.00017275
03:54:06|0.00017275
03:54:08|0.00017275
03:54:09|0.00017275
03:54:10|0.00017276
03:54:11|0.00017278
03:54:12|0.00017281
03:54:13|0.0001728
03:54:14|0.00017286
03:54:15|0.00017285
03:54:16|0.00017284
03:54:17|0.00017283
03:54:19|0.00017283
03:54:20|0.00017283
03:54:22|0.00017283
03:54:22|0.00017283
03:54:24|0.00017282
03:54:24|0.00017279
03:54:25|0.00017279
03:54:27|0.00017279
03:54:28|0.00017278
03:54:29|0.00017278
03:54:30|0.00017282
03:54:30|0.00017282
03:54:32|0.00017282
03:54:33|0.00017282
03:54:34|0.00017282
03:54:35|0.00017279
03:54:36|0.00017279
03:54:37|0.00017279
03:54:38|0.00017279
03:54:39|0.00017279
03:54:40|0.00017279
03:54:41|0.00017279
03:54:42|0.00017279
03:54:43|0.00017279
03:54:44|0.00017279
03:54:45|0.00017279
03:54:47|0.00017279
03:54:47|0.00017278
03:54:48|0.00017278
03:54:49|0.00017278
03:54:50|0.00017278
03:54:52|0.00017278
03:54:53|0.00017278
03:54:53|0.00017278
03:54:55|0.00017278
03:54:55|0.00017278
03:54:56|0.00017278
03:54:57|0.00017278
03:54:58|0.00017278
03:55:00|0.00017278
03:55:01|0.00017278
03:55:01|0.00017278
03:55:03|0.0001728
03:55:03|0.0001728
03:55:04|0.0001728
03:55:05|0.0001728
03:55:06|0.00017283
03:55:08|0.00017282
03:55:08|0.00017282
03:55:10|0.00017282
03:55:11|0.0001728
03:55:11|0.0001728
03:55:13|0.00017284
03:55:14|0.00017284
03:55:15|0.00017284
03:55:15|0.00017284
03:55:16|0.00017283
03:55:18|0.00017283
03:55:19|0.00017283
03:55:20|0.00017283
03:55:21|0.00017283
03:55:22|0.00017283
03:55:23|0.00017284
03:55:25|0.00017283
03:55:26|0.00017283
03:55:27|0.00017283
03:55:28|0.00017283
03:55:29|0.00017283
03:55:30|0.00017283
03:55:31|0.00017283
03:55:33|0.00017283
03:55:33|0.00017278
03:55:35|0.00017278
03:55:36|0.00017278
03:55:36|0.00017278
03:55:37|0.00017278
03:55:39|0.00017276
03:55:39|0.00017276
03:55:40|0.00017276
03:55:42|0.00017274
03:55:43|0.00017272
03:55:43|0.00017272
03:55:45|0.00017272
03:55:46|0.00017272
03:55:47|0.00017271
03:55:47|0.00017271
03:55:49|0.00017271
03:55:50|0.00017271
03:55:51|0.0001727
03:55:52|0.0001727
03:55:53|0.0001727
03:55:54|0.0001727
03:55:55|0.00017266
03:55:56|0.00017266
03:55:57|0.00017266
03:55:58|0.00017266
03:55:59|0.00017266
03:56:00|0.00017266
03:56:01|0.00017267
03:56:02|0.0001727
03:56:04|0.00017278
03:56:04|0.00017276
03:56:05|0.00017277
03:56:07|0.00017277
03:56:07|0.00017276
03:56:08|0.00017276
03:56:09|0.00017275
03:56:10|0.00017275
03:56:12|0.00017275
03:56:12|0.00017275
03:56:13|0.00017273
03:56:14|0.0001727
03:56:15|0.00017269
03:56:16|0.00017267
03:56:17|0.00017264
03:56:19|0.00017264
03:56:21|0.00017264
03:56:21|0.00017264
03:56:22|0.00017265
03:56:24|0.00017265
03:56:24|0.00017265
03:56:25|0.00017265
03:56:27|0.00017265
03:56:28|0.00017269
03:56:29|0.0001727
03:56:31|0.00017271
03:56:32|0.00017273
03:56:33|0.00017273
03:56:34|0.00017273
03:56:35|0.00017273
03:56:36|0.00017273
03:56:37|0.00017273
03:56:38|0.00017273
03:56:39|0.00017273
03:56:40|0.00017273
03:56:41|0.00017273
03:56:43|0.00017273
03:56:43|0.00017273
03:56:44|0.00017276
03:56:45|0.00017276
03:56:46|0.00017276
03:56:47|0.00017276
03:56:49|0.00017276
03:56:49|0.00017276
03:56:50|0.00017276
03:56:52|0.00017276
03:56:52|0.00017276
03:56:54|0.00017276
03:56:54|0.00017276
03:56:55|0.00017276
03:56:57|0.00017276
03:56:58|0.00017276
03:56:59|0.00017276
03:56:59|0.00017276
03:57:01|0.00017277
03:57:01|0.00017274
03:57:03|0.00017271
03:57:04|0.00017271
03:57:04|0.00017271
03:57:06|0.00017271
03:57:07|0.00017271
03:57:07|0.00017271
03:57:09|0.0001727
03:57:10|0.0001727
03:57:11|0.0001727
03:57:13|0.0001727
03:57:13|0.0001727
03:57:14|0.0001727
03:57:15|0.0001727
03:57:16|0.0001727
03:57:17|0.0001727
03:57:19|0.00017269
03:57:19|0.00017264
03:57:20|0.00017265
03:57:21|0.00017265
03:57:23|0.00017265
03:57:24|0.00017265
03:57:26|0.00017272
03:57:27|0.00017272
03:57:28|0.00017273
03:57:28|0.00017273
03:57:30|0.00017273
03:57:31|0.00017274
03:57:32|0.00017274
03:57:33|0.00017274
03:57:34|0.00017274
03:57:34|0.00017274
03:57:35|0.00017274
03:57:37|0.00017274
03:57:38|0.00017274
03:57:38|0.00017274
03:57:40|0.00017274
03:57:41|0.00017274
03:57:42|0.00017274
03:57:43|0.00017274
03:57:44|0.00017274
03:57:45|0.00017274
03:57:46|0.00017274
03:57:47|0.00017273
03:57:48|0.00017273
03:57:49|0.00017273
03:57:50|0.00017273
03:57:51|0.0001727
03:57:52|0.0001727
03:57:53|0.0001727
03:57:54|0.0001727
03:57:55|0.0001727
03:57:57|0.0001727
03:57:57|0.0001727
03:57:58|0.0001727
03:57:59|0.00017269
03:58:00|0.00017269
03:58:02|0.00017268
03:58:03|0.00017268
03:58:03|0.00017268
03:58:05|0.00017268
03:58:05|0.00017268
03:58:06|0.00017268
03:58:07|0.00017268
03:58:09|0.00017268
03:58:10|0.00017268
03:58:11|0.00017268
03:58:12|0.00017268
03:58:12|0.00017268
03:58:13|0.00017268
03:58:15|0.00017268
03:58:15|0.00017269
03:58:17|0.00017269
03:58:18|0.00017269
03:58:19|0.00017268
03:58:20|0.00017272
03:58:20|0.00017272
03:58:22|0.00017272
03:58:24|0.00017273
03:58:25|0.0001727
03:58:27|0.00017271
03:58:27|0.00017271
03:58:29|0.0001727
03:58:30|0.00017268
03:58:31|0.00017268
03:58:33|0.00017268
03:58:34|0.00017268
03:58:35|0.00017269
03:58:36|0.00017269
03:58:37|0.00017269
03:58:38|0.00017269
03:58:39|0.00017271
03:58:40|0.00017271
03:58:41|0.00017271
03:58:42|0.00017271
03:58:43|0.00017271
03:58:44|0.00017271
03:58:46|0.0001727
03:58:47|0.0001727
03:58:48|0.0001727
03:58:49|0.00017268
03:58:49|0.00017268
03:58:51|0.00017268
03:58:51|0.00017268
03:58:53|0.00017268
03:58:53|0.00017268
03:58:55|0.00017268
03:58:56|0.00017268
03:58:57|0.00017268
03:58:58|0.00017268
03:58:58|0.00017268
03:59:00|0.00017268
03:59:00|0.00017268
03:59:01|0.00017274
03:59:02|0.00017274
03:59:04|0.00017269
03:59:05|0.00017269
03:59:06|0.0001727
03:59:07|0.0001727
03:59:08|0.00017274
03:59:08|0.00017274
03:59:09|0.00017274
03:59:11|0.00017274
03:59:12|0.00017274
03:59:13|0.00017274
03:59:14|0.00017274
03:59:15|0.00017274
03:59:16|0.00017275
03:59:17|0.0001728
03:59:18|0.0001728
03:59:19|0.0001728
03:59:20|0.0001728
03:59:21|0.0001728
03:59:22|0.0001728
03:59:24|0.0001728
03:59:25|0.0001728
03:59:26|0.00017281
03:59:28|0.00017281
03:59:29|0.00017281
03:59:30|0.00017281
03:59:31|0.00017281
03:59:32|0.0001728
03:59:33|0.0001728
03:59:34|0.0001728
03:59:37|0.00017276
03:59:37|0.00017279
03:59:39|0.00017279
03:59:39|0.00017279
03:59:40|0.00017279
03:59:42|0.00017279
03:59:43|0.00017279
03:59:44|0.00017279
03:59:45|0.00017279
03:59:46|0.00017279
03:59:47|0.00017279
03:59:48|0.00017277
03:59:50|0.00017277
03:59:51|0.00017277
03:59:52|0.00017277
03:59:53|0.00017277
03:59:54|0.00017277
03:59:55|0.00017277
03:59:56|0.00017277
03:59:57|0.00017277
03:59:59|0.00017277
03:59:59|0.00017277
04:00:00|0.00017277
04:00:01|0.00017283
04:00:02|0.00017282
04:00:04|0.00017281
04:00:05|0.00017281
04:00:06|0.0001728
04:00:07|0.0001728
04:00:08|0.0001728
04:00:09|0.00017276
04:00:10|0.00017269
04:00:11|0.00017269
04:00:12|0.0001727
04:00:13|0.0001727
04:00:14|0.00017272
04:00:16|0.00017272
04:00:17|0.0001727
04:00:17|0.00017268
04:00:19|0.00017267
04:00:19|0.00017263
04:00:20|0.00017262
04:00:22|0.00017262
04:00:22|0.00017257
04:00:25|0.00017254
04:00:26|0.00017254
04:00:27|0.0001725
04:00:28|0.0001725
04:00:30|0.00017248
04:00:31|0.00017248
04:00:31|0.00017247
04:00:33|0.00017247
04:00:34|0.00017247
04:00:35|0.00017247
04:00:35|0.00017247
04:00:37|0.00017252
04:00:38|0.00017252
04:00:38|0.00017252
04:00:40|0.00017252
04:00:40|0.00017252
04:00:42|0.00017252
04:00:43|0.00017252
04:00:44|0.00017252
04:00:45|0.00017252
04:00:46|0.00017252
04:00:47|0.00017252
04:00:48|0.00017252
04:00:50|0.00017252
04:00:50|0.00017254
04:00:52|0.00017254
04:00:52|0.00017254
04:00:53|0.00017254
04:00:55|0.00017251
04:00:55|0.00017251
04:00:56|0.00017251
04:00:57|0.00017251
04:00:58|0.0001725
04:01:00|0.0001725
04:01:00|0.0001725
04:01:01|0.00017252
04:01:02|0.00017253
04:01:03|0.00017253
04:01:05|0.00017253
04:01:06|0.00017253
04:01:07|0.00017259
04:01:08|0.00017259
04:01:09|0.00017259
04:01:10|0.00017259
04:01:11|0.00017256
04:01:12|0.00017254
04:01:13|0.00017254
04:01:14|0.00017254
04:01:15|0.00017254
04:01:16|0.00017256
04:01:17|0.00017256
04:01:18|0.00017259
04:01:19|0.00017259
04:01:20|0.00017259
04:01:21|0.00017259
04:01:23|0.00017259
04:01:24|0.00017259
04:01:25|0.00017259
04:01:26|0.00017259
04:01:27|0.00017259
04:01:28|0.00017259
04:01:29|0.00017257
04:01:31|0.00017257
04:01:32|0.00017257
04:01:32|0.00017257
04:01:34|0.00017257
04:01:35|0.00017257
04:01:36|0.00017257
04:01:37|0.00017257
04:01:38|0.00017257
04:01:40|0.00017258
04:01:40|0.00017258
04:01:41|0.00017258
04:01:43|0.00017258
04:01:43|0.00017258
04:01:45|0.00017258
04:01:46|0.00017258
04:01:47|0.00017258
04:01:48|0.00017258
04:01:49|0.00017258
04:01:50|0.00017259
04:01:52|0.00017259
04:01:52|0.00017259
04:01:54|0.00017259
04:01:55|0.00017259
04:01:56|0.00017259
04:01:56|0.00017259
04:01:57|0.00017259
04:01:58|0.00017259
04:02:00|0.00017259
04:02:01|0.00017258
04:02:02|0.00017263
04:02:03|0.00017265
04:02:05|0.00017268
04:02:05|0.00017268
04:02:07|0.00017268
04:02:08|0.00017268
04:02:09|0.00017268
04:02:09|0.00017266
04:02:10|0.00017265
04:02:12|0.00017265
04:02:13|0.00017265
04:02:14|0.00017265
04:02:15|0.00017267
04:02:16|0.00017268
04:02:17|0.00017268
04:02:19|0.00017268
04:02:19|0.00017269
04:02:20|0.0001727
04:02:21|0.0001727
04:02:22|0.0001727
04:02:24|0.0001727
04:02:24|0.0001727
04:02:25|0.0001727
04:02:26|0.0001727
04:02:28|0.0001727
04:02:30|0.0001727
04:02:31|0.0001727
04:02:32|0.0001727
04:02:33|0.0001727
04:02:34|0.00017269
04:02:35|0.00017269
04:02:36|0.00017269
04:02:37|0.00017267
04:02:39|0.00017267
04:02:40|0.00017266
04:02:42|0.00017265
04:02:42|0.00017265
04:02:44|0.00017265
04:02:45|0.00017264
04:02:45|0.00017264
04:02:47|0.00017271
04:02:48|0.00017273
04:02:49|0.00017276
04:02:50|0.00017276
04:02:51|0.00017277
04:02:52|0.00017277
04:02:53|0.0001728
04:02:54|0.0001728
04:02:55|0.0001728
04:02:57|0.0001728
04:02:57|0.0001728
04:02:58|0.0001728
04:02:59|0.0001728
04:03:00|0.0001728
04:03:01|0.00017276
04:03:02|0.00017276
04:03:03|0.00017274
04:03:04|0.00017274
04:03:05|0.00017272
04:03:06|0.00017272
04:03:07|0.00017272
04:03:08|0.00017272
04:03:09|0.00017272
04:03:10|0.00017272
04:03:12|0.00017272
04:03:12|0.00017272
04:03:13|0.00017272
04:03:14|0.00017272
04:03:16|0.00017273
04:03:16|0.00017273
04:03:17|0.00017273
04:03:18|0.00017278
04:03:19|0.00017278
04:03:20|0.0001728
04:03:21|0.0001728
04:03:23|0.00017282
04:03:24|0.00017282
04:03:24|0.00017282
04:03:26|0.00017282
04:03:28|0.00017282
04:03:29|0.00017282
04:03:30|0.00017282
04:03:30|0.00017282
04:03:31|0.00017282
04:03:33|0.00017282
04:03:34|0.00017282
04:03:35|0.0001728
04:03:36|0.00017279
04:03:37|0.00017279
04:03:38|0.00017276
04:03:40|0.00017276
04:03:40|0.00017276
04:03:42|0.00017276
04:03:43|0.00017276
04:03:44|0.00017276
04:03:45|0.00017277
04:03:46|0.00017277
04:03:47|0.00017277
04:03:48|0.00017277
04:03:50|0.00017277
04:03:51|0.00017277
04:03:52|0.00017277
04:03:53|0.00017277
04:03:54|0.00017278
04:03:56|0.00017278
04:03:57|0.00017278
04:03:58|0.00017278
04:03:59|0.00017278
04:04:00|0.00017284
04:04:01|0.00017285
04:04:02|0.00017284
04:04:03|0.00017284
04:04:04|0.00017283
04:04:05|0.00017283
04:04:06|0.00017283
04:04:07|0.00017283
04:04:08|0.00017283
04:04:09|0.00017283
04:04:10|0.00017283
04:04:11|0.00017283
04:04:12|0.00017283
04:04:13|0.00017284
04:04:14|0.00017284
04:04:15|0.00017284
04:04:17|0.00017284
04:04:18|0.00017284
04:04:19|0.00017284
04:04:19|0.00017284
04:04:21|0.00017284
04:04:22|0.00017283
04:04:23|0.00017283
04:04:24|0.00017283
04:04:25|0.00017283
04:04:26|0.00017283
04:04:27|0.00017283
04:04:28|0.00017283
04:04:30|0.00017283
04:04:31|0.00017283
04:04:32|0.00017283
04:04:33|0.00017283
04:04:34|0.00017283
04:04:35|0.00017283
04:04:36|0.00017283
04:04:37|0.00017283
04:04:38|0.00017283
04:04:39|0.00017283
04:04:40|0.00017283
04:04:41|0.00017283
04:04:42|0.00017287
04:04:44|0.00017287
04:04:45|0.00017287
04:04:46|0.00017287
04:04:48|0.00017287
04:04:49|0.00017287
04:04:50|0.00017287
04:04:50|0.00017271
04:04:52|0.00017272
04:04:52|0.00017272
04:04:53|0.00017274
04:04:54|0.00017274
04:04:55|0.00017274
04:04:57|0.00017274
04:04:57|0.00017274
04:04:58|0.00017274
04:04:59|0.00017274
04:05:01|0.00017274
04:05:02|0.00017276
04:05:03|0.00017276
04:05:04|0.00017276
04:05:05|0.00017276
04:05:06|0.00017276
04:05:07|0.00017276
04:05:08|0.00017276
04:05:09|0.00017276
04:05:10|0.00017276
04:05:11|0.00017277
04:05:12|0.00017277
04:05:13|0.00017277
04:05:14|0.00017279
04:05:15|0.0001728
04:05:16|0.00017281
04:05:17|0.00017281
04:05:19|0.00017281
04:05:20|0.00017281
04:05:20|0.00017285
04:05:22|0.00017285
04:05:23|0.00017285
04:05:23|0.00017285
04:05:25|0.00017292
04:05:25|0.00017297
04:05:26|0.00017298
04:05:28|0.00017296
04:05:30|0.000173
04:05:30|0.000173
04:05:31|0.000173
04:05:32|0.00017295
04:05:33|0.00017295
04:05:35|0.00017295
04:05:36|0.00017297
04:05:36|0.0001729
04:05:38|0.00017292
04:05:40|0.00017298
04:05:40|0.00017298
04:05:41|0.00017294
04:05:43|0.00017294
04:05:44|0.00017294
04:05:45|0.00017294
04:05:46|0.00017294
04:05:47|0.00017294
04:05:48|0.00017294
04:05:50|0.00017294
04:05:50|0.00017294
04:05:51|0.00017294
04:05:53|0.00017294
04:05:53|0.00017294
04:05:54|0.00017289
04:05:55|0.00017284
04:05:56|0.00017283
04:05:58|0.00017283
04:05:59|0.00017283
04:06:00|0.00017283
04:06:01|0.00017287
04:06:02|0.00017287
04:06:02|0.00017292
04:06:04|0.00017292
04:06:05|0.00017292
04:06:05|0.00017293
04:06:06|0.00017289
04:06:08|0.00017289
04:06:09|0.00017289
04:06:10|0.00017289
04:06:11|0.00017289
04:06:12|0.0001729
04:06:14|0.0001729
04:06:14|0.0001729
04:06:15|0.00017291
04:06:16|0.00017291
04:06:17|0.00017291
04:06:18|0.00017291
04:06:19|0.00017295
04:06:20|0.00017295
04:06:21|0.00017295
04:06:22|0.00017295
04:06:23|0.00017295
04:06:24|0.00017295
04:06:25|0.00017295
04:06:26|0.00017295
04:06:27|0.00017295
04:06:29|0.00017297
04:06:30|0.00017309
04:06:32|0.00017309
04:06:33|0.00017309
04:06:34|0.00017309
04:06:35|0.00017309
04:06:36|0.00017309
04:06:37|0.00017309
04:06:38|0.00017309
04:06:40|0.00017309
04:06:40|0.00017318
04:06:41|0.00017318
04:06:42|0.00017316
04:06:44|0.00017316
04:06:44|0.00017317
04:06:45|0.00017317
04:06:46|0.00017317
04:06:47|0.00017317
04:06:49|0.00017317
04:06:49|0.00017317
04:06:51|0.00017314
04:06:52|0.00017314
04:06:53|0.00017314
04:06:54|0.00017328
04:06:55|0.00017324
04:06:56|0.00017317
04:06:58|0.00017317
04:06:59|0.00017317
04:07:00|0.00017317
04:07:01|0.00017316
04:07:02|0.00017317
04:07:03|0.00017324
04:07:03|0.00017322
04:07:04|0.00017318
04:07:07|0.00017318
04:07:07|0.00017318
04:07:08|0.00017318
04:07:09|0.00017313
04:07:10|0.00017313
04:07:11|0.00017313
04:07:12|0.00017311
04:07:15|0.00017311
04:07:15|0.00017311
04:07:16|0.00017309
04:07:17|0.00017309
04:07:19|0.00017312
04:07:19|0.0001732
04:07:21|0.0001732
04:07:22|0.0001732
04:07:22|0.0001732
04:07:23|0.00017321
04:07:24|0.00017321
04:07:25|0.00017319
04:07:27|0.00017317
04:07:28|0.00017317
04:07:28|0.00017317
04:07:29|0.00017317
04:07:32|0.00017317
04:07:34|0.00017317
04:07:35|0.00017312
04:07:35|0.00017312
04:07:37|0.00017313
04:07:37|0.00017313
04:07:39|0.00017313
04:07:40|0.00017313
04:07:41|0.00017313
04:07:42|0.00017312
04:07:43|0.00017312
04:07:44|0.00017312
04:07:46|0.00017312
04:07:47|0.00017312
04:07:48|0.00017312
04:07:49|0.00017312
04:07:50|0.00017312
04:07:50|0.00017312
04:07:51|0.00017312
04:07:54|0.00017312
04:07:54|0.00017314
04:07:55|0.00017314
04:07:57|0.00017314
04:07:58|0.00017314
04:07:59|0.00017314
04:08:00|0.00017314
04:08:01|0.00017313
04:08:01|0.00017313
04:08:02|0.00017314
04:08:03|0.00017313
04:08:04|0.00017312
04:08:06|0.00017312
04:08:07|0.00017311
04:08:08|0.0001731
04:08:09|0.00017307
04:08:10|0.00017305
04:08:11|0.00017304
04:08:13|0.00017304
04:08:13|0.00017299
04:08:14|0.00017301
04:08:15|0.00017307
04:08:17|0.00017307
04:08:17|0.00017308
04:08:18|0.00017305
04:08:19|0.00017305
04:08:20|0.00017305
04:08:21|0.00017305
04:08:22|0.00017305
04:08:24|0.00017305
04:08:25|0.00017305
04:08:25|0.00017305
04:08:27|0.00017305
04:08:28|0.00017303
04:08:28|0.00017298
04:08:29|0.00017298
04:08:30|0.00017298
04:08:31|0.00017298
04:08:34|0.00017298
04:08:35|0.00017298
04:08:36|0.00017298
04:08:37|0.00017298
04:08:38|0.00017298
04:08:39|0.00017298
04:08:41|0.00017299
04:08:42|0.00017299
04:08:43|0.00017299
04:08:44|0.00017299
04:08:46|0.00017305
04:08:46|0.00017306
04:08:47|0.00017306
04:08:49|0.00017306
04:08:50|0.00017306
04:08:51|0.00017319
04:08:52|0.00017318
04:08:52|0.00017318
04:08:54|0.00017316
04:08:54|0.00017316
04:08:56|0.00017316
04:08:57|0.00017315
04:08:58|0.00017315
04:08:59|0.00017316
04:09:01|0.00017319
04:09:02|0.0001732
04:09:03|0.00017323
04:09:04|0.00017323
04:09:04|0.00017322
04:09:05|0.00017322
04:09:06|0.00017321
04:09:07|0.00017321
04:09:09|0.00017318
04:09:10|0.00017318
04:09:11|0.00017317
04:09:12|0.00017317
04:09:13|0.00017317
04:09:13|0.00017317
04:09:14|0.00017317
04:09:16|0.00017317
04:09:17|0.00017317
04:09:18|0.00017317
04:09:19|0.00017317
04:09:20|0.00017317
04:09:20|0.00017317
04:09:22|0.00017317
04:09:23|0.00017317
04:09:24|0.00017317
04:09:25|0.00017317
04:09:26|0.00017317
04:09:27|0.00017317
04:09:28|0.00017316
04:09:30|0.00017316
04:09:30|0.00017317
04:09:31|0.00017323
04:09:32|0.00017325
04:09:33|0.00017325
04:09:35|0.00017323
04:09:35|0.00017322
04:09:37|0.00017323
04:09:38|0.00017323
04:09:39|0.00017323
04:09:40|0.00017323
04:09:42|0.00017323
04:09:42|0.00017323
04:09:43|0.00017322
04:09:44|0.00017322
04:09:46|0.00017322
04:09:46|0.00017322
04:09:48|0.00017322
04:09:48|0.00017322
04:09:50|0.00017322
04:09:50|0.00017322
04:09:51|0.00017322
04:09:53|0.00017322
04:09:53|0.00017319
04:09:54|0.00017319
04:09:56|0.00017323
04:09:57|0.00017323
04:09:58|0.00017323
04:09:59|0.00017322
04:10:00|0.00017323
04:10:01|0.00017323
04:10:02|0.00017323
04:10:03|0.00017323
04:10:04|0.00017323
04:10:05|0.00017323
04:10:06|0.00017323
04:10:07|0.00017323
04:10:08|0.00017324
04:10:09|0.00017324
04:10:10|0.00017323
04:10:12|0.00017323
04:10:13|0.00017322
04:10:14|0.00017322
04:10:15|0.0001732
04:10:15|0.00017315
04:10:17|0.00017316
04:10:18|0.00017316
04:10:18|0.00017316
04:10:20|0.00017316
04:10:21|0.00017315
04:10:22|0.00017315
04:10:23|0.00017315
04:10:24|0.00017315
04:10:24|0.00017315
04:10:26|0.00017315
04:10:27|0.00017315
04:10:27|0.00017315
04:10:29|0.00017315
04:10:30|0.00017315
04:10:31|0.00017315
04:10:32|0.00017315
04:10:33|0.00017315
04:10:34|0.00017317
04:10:35|0.00017317
04:10:36|0.00017318
04:10:37|0.00017318
04:10:38|0.00017318
04:10:40|0.00017318
04:10:42|0.00017319
04:10:42|0.0001732
04:10:44|0.0001732
04:10:45|0.0001732
04:10:46|0.0001732
04:10:48|0.0001732
04:10:48|0.0001732
04:10:49|0.0001732
04:10:50|0.00017321
04:10:52|0.00017321
04:10:52|0.00017321
04:10:53|0.00017321
04:10:55|0.00017321
04:10:56|0.00017321
04:10:57|0.00017321
04:10:58|0.00017321
04:10:59|0.00017321
04:11:00|0.00017319
04:11:02|0.00017318
04:11:03|0.00017318
04:11:04|0.00017318
04:11:04|0.00017318
04:11:06|0.00017318
04:11:07|0.00017313
04:11:08|0.00017313
04:11:09|0.00017313
04:11:10|0.00017313
04:11:11|0.00017313
04:11:12|0.00017323
04:11:13|0.00017323
04:11:14|0.00017323
04:11:16|0.00017323
04:11:16|0.00017313
04:11:18|0.00017314
04:11:18|0.00017314
04:11:21|0.00017314
04:11:22|0.00017314
04:11:23|0.00017314
04:11:24|0.00017313
04:11:25|0.00017313
04:11:26|0.00017313
04:11:27|0.00017313
04:11:29|0.00017313
04:11:29|0.00017311
04:11:30|0.00017311
04:11:31|0.00017311
04:11:32|0.00017311
04:11:33|0.00017311
04:11:35|0.00017311
04:11:36|0.00017311
04:11:37|0.00017318
04:11:38|0.00017318
04:11:40|0.00017318
04:11:41|0.0001732
04:11:42|0.0001732
04:11:43|0.0001732
04:11:44|0.0001732
04:11:45|0.0001732
04:11:46|0.0001732
04:11:47|0.0001732
04:11:49|0.0001732
04:11:50|0.0001732
04:11:50|0.0001732
04:11:51|0.0001732
04:11:53|0.0001732
04:11:54|0.0001732
04:11:54|0.0001732
04:11:55|0.0001732
04:11:56|0.00017323
04:11:57|0.00017324
04:11:58|0.00017324
04:11:59|0.00017324
04:12:00|0.00017324
04:12:01|0.00017324
04:12:03|0.00017324
04:12:04|0.00017324
04:12:05|0.00017324
04:12:06|0.00017324
04:12:07|0.00017324
04:12:08|0.00017324
04:12:09|0.00017324
04:12:10|0.00017326
04:12:12|0.00017331
04:12:12|0.00017331
04:12:14|0.00017329
04:12:14|0.00017326
04:12:15|0.00017325
04:12:16|0.0001733
04:12:18|0.0001733
04:12:18|0.0001733
04:12:19|0.0001733
04:12:21|0.00017329
04:12:21|0.00017329
04:12:22|0.0001733
04:12:23|0.00017329
04:12:25|0.00017329
04:12:26|0.00017329
04:12:27|0.00017329
04:12:28|0.00017329
04:12:29|0.00017329
04:12:30|0.00017329
04:12:31|0.00017329
04:12:32|0.00017329
04:12:33|0.00017329
04:12:34|0.00017329
04:12:36|0.00017329
04:12:37|0.00017329
04:12:38|0.00017329
04:12:39|0.00017329
04:12:40|0.00017326
04:12:41|0.00017326
04:12:42|0.0001733
04:12:44|0.0001733
04:12:44|0.0001733
04:12:45|0.0001733
04:12:46|0.0001733
04:12:48|0.0001733
04:12:49|0.0001733
04:12:50|0.0001733
04:12:51|0.0001733
04:12:52|0.0001733
04:12:53|0.0001733
04:12:54|0.00017329
04:12:55|0.00017329
04:12:57|0.00017329
04:12:57|0.00017329
04:12:59|0.00017329
04:12:59|0.00017329
04:13:00|0.00017329
04:13:01|0.00017329
04:13:02|0.00017329
04:13:03|0.00017327
04:13:04|0.00017327
04:13:06|0.00017327
04:13:06|0.00017327
04:13:08|0.00017327
04:13:08|0.00017326
04:13:10|0.00017326
04:13:11|0.00017325
04:13:12|0.00017321
04:13:12|0.00017322
04:13:14|0.00017324
04:13:15|0.00017324
04:13:16|0.00017324
04:13:17|0.00017324
04:13:18|0.00017324
04:13:19|0.00017324
04:13:20|0.00017324
04:13:21|0.00017324
04:13:23|0.00017324
04:13:23|0.00017322
04:13:24|0.00017322
04:13:26|0.00017322
04:13:27|0.00017322
04:13:28|0.00017322
04:13:29|0.00017322
04:13:29|0.00017321
04:13:30|0.00017321
04:13:32|0.00017321
04:13:32|0.00017321
04:13:34|0.00017321
04:13:35|0.00017321
04:13:36|0.00017321
04:13:36|0.00017322
04:13:38|0.00017326
04:13:39|0.00017326
04:13:39|0.00017326
04:13:41|0.00017326
04:13:42|0.00017326
04:13:43|0.00017321
04:13:44|0.0001732
04:13:45|0.0001732
04:13:46|0.00017319
04:13:48|0.00017319
04:13:48|0.00017319
04:13:49|0.00017319
04:13:50|0.00017319
04:13:51|0.00017319
04:13:52|0.00017319
04:13:54|0.00017319
04:13:54|0.00017319
04:13:55|0.00017319
04:13:56|0.00017319
04:13:57|0.00017319
04:13:58|0.00017319
04:13:59|0.00017319
04:14:01|0.00017322
04:14:02|0.00017328
04:14:03|0.00017328
04:14:05|0.00017328
04:14:05|0.00017329
04:14:07|0.00017328
04:14:08|0.00017328
04:14:08|0.00017328
04:14:09|0.00017328
04:14:10|0.00017327
04:14:11|0.00017327
04:14:12|0.00017327
04:14:13|0.00017327
04:14:14|0.00017327
04:14:15|0.00017327
04:14:17|0.00017327
04:14:17|0.00017327
04:14:19|0.00017327
04:14:20|0.00017326
04:14:21|0.00017326
04:14:22|0.00017326
04:14:23|0.00017326
04:14:24|0.00017326
04:14:24|0.00017326
04:14:25|0.00017324
04:14:27|0.00017324
04:14:27|0.00017325
04:14:29|0.00017325
04:14:30|0.00017325
04:14:31|0.00017328
04:14:31|0.00017328
04:14:32|0.00017328
04:14:34|0.00017328
04:14:35|0.00017329
04:14:35|0.00017329
04:14:36|0.00017329
04:14:39|0.00017329
04:14:40|0.00017328
04:14:41|0.00017328
04:14:43|0.00017328
04:14:44|0.00017323
04:14:44|0.0001732
04:14:46|0.0001732
04:14:47|0.0001732
04:14:48|0.0001732
04:14:49|0.0001732
04:14:51|0.0001732
04:14:51|0.0001732
04:14:52|0.00017325
04:14:53|0.00017325
04:14:55|0.0001733
04:14:56|0.0001733
04:14:57|0.0001733
04:14:58|0.0001733
04:14:59|0.0001733
04:14:59|0.00017331
04:15:01|0.00017331
04:15:02|0.00017331
04:15:03|0.00017331
04:15:04|0.0001733
04:15:05|0.00017328
04:15:06|0.00017328
04:15:07|0.00017328
04:15:09|0.00017328
04:15:09|0.00017328
04:15:10|0.00017329
04:15:11|0.00017329
04:15:12|0.00017329
04:15:14|0.0001733
04:15:15|0.0001733
04:15:15|0.0001733
04:15:16|0.0001733
04:15:17|0.0001733
04:15:19|0.00017332
04:15:20|0.00017332
04:15:21|0.0001733
04:15:22|0.0001733
04:15:23|0.00017328
04:15:24|0.00017328
04:15:25|0.00017328
04:15:26|0.00017328
04:15:27|0.00017328
04:15:28|0.00017328
04:15:29|0.00017328
04:15:30|0.00017328
04:15:31|0.00017328
04:15:32|0.00017328
04:15:33|0.00017325
04:15:35|0.00017325
04:15:35|0.00017325
04:15:36|0.00017324
04:15:37|0.00017323
04:15:39|0.00017323
04:15:40|0.0001732
04:15:41|0.0001732
04:15:42|0.0001732
04:15:43|0.0001732
04:15:44|0.00017321
04:15:45|0.00017321
04:15:47|0.00017321
04:15:49|0.00017321
04:15:50|0.00017321
04:15:51|0.00017321
04:15:52|0.00017321
04:15:53|0.00017321
04:15:54|0.00017321
04:15:54|0.00017321
04:15:55|0.00017321
04:15:56|0.00017324
04:15:57|0.00017324
04:16:00|0.00017324
04:16:01|0.00017324
04:16:02|0.00017324
04:16:03|0.00017324
04:16:05|0.00017324
04:16:05|0.00017324
04:16:06|0.00017324
04:16:08|0.00017324
04:16:08|0.00017323
04:16:10|0.00017323
04:16:11|0.00017318
04:16:12|0.00017318
04:16:13|0.00017318
04:16:14|0.00017318
04:16:15|0.00017318
04:16:16|0.00017318
04:16:17|0.00017318
04:16:18|0.00017318
04:16:19|0.0001732
04:16:20|0.0001732
04:16:21|0.00017319
04:16:23|0.00017319
04:16:23|0.00017319
04:16:24|0.00017319
04:16:25|0.00017319
04:16:26|0.00017319
04:16:27|0.00017319
04:16:29|0.00017322
04:16:30|0.00017322
04:16:31|0.00017322
04:16:31|0.0001732
04:16:33|0.00017319
04:16:33|0.00017319
04:16:35|0.00017319
04:16:35|0.00017319
04:16:36|0.00017319
04:16:38|0.00017319
04:16:39|0.00017319
04:16:40|0.0001732
04:16:42|0.0001732
04:16:42|0.00017319
04:16:44|0.00017319
04:16:45|0.00017319
04:16:47|0.00017319
04:16:48|0.0001732
04:16:48|0.0001732
04:16:49|0.0001732
04:16:52|0.0001732
04:16:52|0.0001732
04:16:54|0.0001732
04:16:55|0.0001732
04:16:55|0.0001732
04:16:56|0.0001732
04:16:58|0.00017319
04:16:59|0.00017319
04:17:00|0.00017319
04:17:02|0.0001732
04:17:02|0.00017311
04:17:03|0.00017311
04:17:05|0.00017311
04:17:06|0.00017311
04:17:06|0.00017311
04:17:09|0.0001731
04:17:10|0.0001731
04:17:10|0.00017311
04:17:11|0.00017311
04:17:12|0.00017305
04:17:14|0.00017302
04:17:14|0.00017302
04:17:16|0.00017303
04:17:17|0.00017303
04:17:18|0.00017303
04:17:19|0.00017304
04:17:20|0.00017304
04:17:21|0.00017304
04:17:22|0.00017304
04:17:24|0.00017304
04:17:25|0.00017305
04:17:26|0.00017305
04:17:27|0.00017305
04:17:28|0.00017306
04:17:30|0.00017306
04:17:31|0.00017304
04:17:31|0.00017304
04:17:33|0.00017304
04:17:34|0.00017304
04:17:35|0.00017304
04:17:36|0.00017304
04:17:37|0.00017304
04:17:37|0.00017304
04:17:39|0.00017311
04:17:41|0.00017311
04:17:42|0.00017316
04:17:43|0.00017322
04:17:44|0.00017322
04:17:46|0.00017323
04:17:46|0.00017323
04:17:47|0.00017323
04:17:49|0.00017328
04:17:50|0.00017328
04:17:51|0.00017327
04:17:52|0.00017328
04:17:54|0.00017328
04:17:54|0.00017328
04:17:56|0.00017328
04:17:56|0.00017328
04:17:58|0.00017328
04:17:58|0.00017328
04:18:00|0.00017328
04:18:01|0.00017328
04:18:02|0.00017328
04:18:03|0.00017331
04:18:04|0.00017331
04:18:05|0.00017331
04:18:06|0.00017331
04:18:08|0.0001733
04:18:09|0.0001733
04:18:10|0.00017331
04:18:11|0.00017331
04:18:11|0.00017331
04:18:12|0.00017331
04:18:13|0.0001733
04:18:15|0.0001733
04:18:16|0.0001733
04:18:17|0.00017329
04:18:17|0.00017328
04:18:19|0.00017328
04:18:20|0.00017328
04:18:21|0.00017327
04:18:22|0.00017327
04:18:23|0.00017325
04:18:24|0.00017325
04:18:26|0.00017325
04:18:26|0.00017325
04:18:27|0.00017326
04:18:28|0.00017326
04:18:29|0.00017326
04:18:31|0.00017324
04:18:31|0.00017323
04:18:32|0.00017323
04:18:33|0.00017323
04:18:35|0.00017321
04:18:35|0.00017321
04:18:37|0.00017321
04:18:38|0.00017318
04:18:38|0.00017318
04:18:40|0.00017318
04:18:41|0.00017318
04:18:43|0.00017319
04:18:43|0.00017319
04:18:44|0.00017319
04:18:46|0.00017319
04:18:47|0.00017319
04:18:48|0.00017319
04:18:49|0.00017319
04:18:50|0.00017319
04:18:51|0.00017318
04:18:52|0.00017318
04:18:53|0.00017318
04:18:54|0.00017318
04:18:55|0.00017318
04:18:55|0.00017318
04:18:57|0.00017318
04:18:58|0.00017318
04:18:59|0.00017318
04:18:59|0.00017318
04:19:00|0.00017321
04:19:02|0.00017322
04:19:03|0.00017323
04:19:04|0.00017323
04:19:05|0.00017323
04:19:06|0.00017322
04:19:07|0.00017322
04:19:08|0.00017322
04:19:09|0.00017322
04:19:10|0.00017322
04:19:12|0.00017322
04:19:12|0.00017323
04:19:13|0.00017323
04:19:14|0.00017323
04:19:15|0.00017323
04:19:16|0.00017323
04:19:17|0.00017323
04:19:18|0.00017323
04:19:19|0.00017323
04:19:20|0.00017323
04:19:21|0.00017322
04:19:22|0.00017322
04:19:23|0.00017322
04:19:24|0.00017322
04:19:26|0.00017322
04:19:27|0.00017322
04:19:28|0.00017322
04:19:29|0.00017322
04:19:30|0.00017318
04:19:30|0.00017318
04:19:32|0.00017317
04:19:33|0.00017317
04:19:34|0.00017318
04:19:35|0.00017318
04:19:36|0.00017318
04:19:37|0.00017318
04:19:38|0.0001732
04:19:39|0.0001732
04:19:40|0.0001732
04:19:41|0.0001732
04:19:42|0.00017322
04:19:43|0.00017321
04:19:44|0.00017321
04:19:46|0.00017321
04:19:47|0.00017326
04:19:48|0.00017328
04:19:49|0.00017328
04:19:50|0.00017328
04:19:51|0.00017327
04:19:52|0.00017327
04:19:53|0.00017321
04:19:55|0.00017321
04:19:57|0.00017321
04:19:58|0.00017321
04:19:58|0.00017321
04:19:59|0.00017319
04:20:01|0.00017316
04:20:01|0.00017316
04:20:03|0.00017316
04:20:04|0.00017316
04:20:04|0.00017315
04:20:06|0.00017314
04:20:07|0.00017314
04:20:08|0.00017314
04:20:09|0.00017315
04:20:11|0.00017315
04:20:12|0.00017312
04:20:12|0.00017309
04:20:13|0.0001731
04:20:14|0.0001731
04:20:16|0.0001731
04:20:16|0.0001731
04:20:17|0.00017309
04:20:18|0.00017309
04:20:20|0.00017309
04:20:21|0.0001731
04:20:22|0.00017308
04:20:23|0.00017309
04:20:24|0.00017306
04:20:25|0.00017306
04:20:27|0.00017306
04:20:27|0.00017306
04:20:28|0.00017306
04:20:29|0.00017306
04:20:30|0.00017306
04:20:32|0.00017306
04:20:32|0.00017309
04:20:33|0.00017308
04:20:35|0.00017309
04:20:35|0.00017309
04:20:36|0.00017309
04:20:37|0.00017308
04:20:38|0.00017308
04:20:39|0.00017308
04:20:40|0.00017308
04:20:42|0.00017308
04:20:43|0.00017309
04:20:45|0.00017309
04:20:46|0.00017309
04:20:48|0.00017311
04:20:49|0.00017311
04:20:50|0.00017311
04:20:51|0.00017311
04:20:52|0.00017311
04:20:53|0.00017312
04:20:53|0.00017312
04:20:55|0.00017313
04:20:56|0.00017314
04:20:57|0.00017315
04:20:58|0.00017315
04:20:59|0.00017315
04:21:01|0.00017315
04:21:01|0.00017315
04:21:03|0.00017316
04:21:03|0.00017316
04:21:05|0.00017315
04:21:06|0.00017315
04:21:07|0.00017316
04:21:08|0.00017316
04:21:09|0.00017316
04:21:09|0.00017316
04:21:11|0.00017316
04:21:12|0.00017316
04:21:13|0.00017316
04:21:14|0.00017314
04:21:15|0.0001731
04:21:16|0.0001731
04:21:17|0.00017311
04:21:18|0.00017311
04:21:19|0.00017311
04:21:20|0.00017311
04:21:22|0.00017312
04:21:22|0.00017312
04:21:23|0.00017312
04:21:25|0.00017312
04:21:25|0.00017312
04:21:26|0.00017311
04:21:27|0.00017319
04:21:28|0.00017319
04:21:29|0.00017319
04:21:31|0.00017319
04:21:31|0.00017321
04:21:32|0.00017321
04:21:34|0.00017321
04:21:35|0.00017321
04:21:36|0.00017322
04:21:37|0.0001734
04:21:38|0.00017342
04:21:39|0.00017342
04:21:40|0.00017342
04:21:42|0.00017342
04:21:42|0.00017342
04:21:43|0.00017342
04:21:45|0.00017339
04:21:47|0.00017337
04:21:48|0.00017337
04:21:49|0.00017337
04:21:50|0.0001734
04:21:51|0.00017348
04:21:53|0.00017343
04:21:53|0.00017343
04:21:54|0.00017343
04:21:55|0.00017343
04:21:57|0.00017343
04:21:58|0.00017344
04:21:58|0.00017348
04:21:59|0.0001735
04:22:00|0.00017346
04:22:01|0.00017346
04:22:03|0.00017345
04:22:04|0.00017344
04:22:05|0.00017343
04:22:06|0.0001735
04:22:07|0.0001735
04:22:08|0.00017345
04:22:10|0.00017341
04:22:10|0.00017341
04:22:12|0.00017343
04:22:12|0.00017345
04:22:13|0.00017343
04:22:14|0.00017343
04:22:15|0.00017343
04:22:16|0.00017356
04:22:17|0.00017356
04:22:18|0.00017356
04:22:20|0.00017356
04:22:21|0.00017355
04:22:22|0.00017355
04:22:23|0.00017355
04:22:24|0.00017355
04:22:25|0.00017355
04:22:26|0.00017355
04:22:27|0.00017355
04:22:28|0.00017355
04:22:29|0.00017355
04:22:30|0.00017355
04:22:31|0.00017355
04:22:32|0.00017355
04:22:33|0.00017355
04:22:35|0.00017355
04:22:35|0.00017355
04:22:36|0.00017356
04:22:37|0.00017356
04:22:38|0.00017356
04:22:39|0.00017356
04:22:40|0.00017356
04:22:41|0.00017355
04:22:42|0.00017355
04:22:43|0.00017359
04:22:44|0.00017356
04:22:46|0.00017356
04:22:48|0.00017356
04:22:49|0.00017356
04:22:50|0.00017358
04:22:51|0.00017358
04:22:53|0.00017358
04:22:53|0.00017354
04:22:54|0.00017354
04:22:55|0.00017354
04:22:58|0.00017354
04:22:58|0.00017355
04:23:00|0.00017355
04:23:01|0.00017355
04:23:02|0.00017355
04:23:03|0.00017355
04:23:04|0.00017355
04:23:05|0.00017355
04:23:06|0.00017356
04:23:08|0.00017356
04:23:09|0.00017354
04:23:09|0.00017356
04:23:11|0.00017356
04:23:11|0.00017347
04:23:13|0.0001735
04:23:14|0.0001735
04:23:15|0.0001735
04:23:15|0.0001735
04:23:17|0.00017349
04:23:17|0.00017347
04:23:19|0.00017347
04:23:20|0.00017347
04:23:21|0.00017347
04:23:22|0.00017347
04:23:23|0.00017347
04:23:24|0.00017347
04:23:26|0.00017347
04:23:26|0.00017347
04:23:28|0.00017347
04:23:29|0.0001735
04:23:30|0.00017347
04:23:31|0.00017347
04:23:32|0.00017347
04:23:33|0.00017347
04:23:34|0.00017346
04:23:35|0.00017346
04:23:36|0.00017346
04:23:37|0.00017342
04:23:38|0.00017338
04:23:39|0.00017338
04:23:40|0.00017338
04:23:41|0.00017338
04:23:42|0.00017338
04:23:43|0.00017337
04:23:45|0.00017337
04:23:45|0.00017337
04:23:47|0.00017337
04:23:48|0.00017337
04:23:49|0.00017337
04:23:51|0.00017336
04:23:51|0.00017333
04:23:52|0.00017334
04:23:54|0.00017334
04:23:54|0.00017334
04:23:56|0.00017334
04:23:57|0.00017334
04:23:57|0.00017334
04:23:58|0.00017334
04:24:00|0.00017334
04:24:01|0.00017334
04:24:02|0.00017333
04:24:02|0.00017331
04:24:04|0.00017329
04:24:05|0.00017329
04:24:06|0.00017327
04:24:07|0.00017327
04:24:08|0.00017327
04:24:09|0.00017327
04:24:11|0.00017322
04:24:12|0.00017319
04:24:12|0.00017319
04:24:14|0.00017319
04:24:15|0.00017319
04:24:16|0.00017316
04:24:16|0.00017315
04:24:18|0.00017315
04:24:19|0.00017315
04:24:20|0.00017315
04:24:20|0.00017313
04:24:22|0.00017313
04:24:22|0.00017313
04:24:24|0.00017313
04:24:25|0.00017313
04:24:26|0.00017312
04:24:26|0.00017312
04:24:28|0.0001732
04:24:29|0.0001732
04:24:30|0.0001732
04:24:31|0.0001732
04:24:32|0.0001732
04:24:33|0.0001732
04:24:34|0.0001732
04:24:36|0.0001732
04:24:36|0.0001732
04:24:37|0.0001732
04:24:39|0.0001732
04:24:40|0.00017321
04:24:41|0.00017321
04:24:42|0.00017321
04:24:43|0.00017321
04:24:45|0.00017321
04:24:45|0.00017321
04:24:46|0.00017321
04:24:47|0.00017321
04:24:48|0.00017321
04:24:49|0.00017321
04:24:51|0.0001732
04:24:52|0.00017325
04:24:53|0.00017325
04:24:54|0.00017329
04:24:54|0.0001733
04:24:56|0.0001733
04:24:57|0.0001733
04:24:58|0.0001733
04:24:59|0.0001733
04:25:00|0.0001733
04:25:00|0.00017327
04:25:03|0.00017326
04:25:04|0.00017327
04:25:04|0.00017327
04:25:05|0.00017327
04:25:06|0.00017326
04:25:07|0.00017327
04:25:08|0.00017326
04:25:09|0.00017326
04:25:10|0.00017326
04:25:13|0.00017326
04:25:13|0.00017326
04:25:14|0.00017325
04:25:16|0.00017325
04:25:17|0.00017325
04:25:17|0.00017325
04:25:19|0.00017325
04:25:20|0.00017325
04:25:21|0.00017325
04:25:22|0.00017324
04:25:23|0.00017324
04:25:24|0.00017324
04:25:25|0.00017324
04:25:25|0.00017327
04:25:27|0.00017327
04:25:28|0.00017321
04:25:29|0.00017318
04:25:30|0.00017312
04:25:31|0.00017312
04:25:32|0.00017312
04:25:33|0.00017312
04:25:34|0.00017312
04:25:35|0.00017312
04:25:36|0.00017312
04:25:37|0.00017311
04:25:38|0.00017311
04:25:39|0.00017311
04:25:41|0.00017313
04:25:41|0.00017313
04:25:42|0.00017313
04:25:43|0.00017317
04:25:44|0.00017317
04:25:45|0.00017317
04:25:46|0.00017317
04:25:47|0.00017317
04:25:48|0.00017318
04:25:49|0.00017318
04:25:51|0.00017318
04:25:51|0.00017317
04:25:52|0.00017307
04:25:54|0.00017302
04:25:55|0.00017302
04:25:57|0.00017303
04:25:57|0.00017303
04:25:58|0.00017303
04:26:00|0.00017305
04:26:00|0.00017306
04:26:02|0.00017306
04:26:03|0.00017306
04:26:04|0.00017306
04:26:06|0.0001731
04:26:06|0.00017309
04:26:08|0.00017309
04:26:09|0.00017309
04:26:10|0.00017309
04:26:11|0.00017309
04:26:12|0.00017309
04:26:13|0.00017309
04:26:15|0.00017307
04:26:15|0.00017298
04:26:16|0.00017301
04:26:17|0.00017301
04:26:18|0.00017301
04:26:19|0.00017301
04:26:20|0.000173
04:26:22|0.00017298
04:26:23|0.00017301
04:26:24|0.00017301
04:26:24|0.00017301
04:26:25|0.00017301
04:26:27|0.00017301
04:26:28|0.00017302
04:26:28|0.00017302
04:26:29|0.00017302
04:26:30|0.000173
04:26:31|0.00017305
04:26:33|0.00017305
04:26:34|0.00017309
04:26:35|0.00017313
04:26:36|0.00017315
04:26:38|0.00017315
04:26:38|0.00017316
04:26:40|0.00017316
04:26:41|0.00017316
04:26:42|0.00017316
04:26:43|0.00017312
04:26:44|0.00017312
04:26:45|0.00017313
04:26:46|0.00017313
04:26:47|0.00017313
04:26:48|0.00017313
04:26:49|0.00017312
04:26:51|0.0001731
04:26:52|0.00017309
04:26:53|0.00017309
04:26:53|0.00017309
04:26:55|0.00017309
04:26:55|0.00017309
04:26:57|0.00017309
04:26:58|0.00017307
04:26:59|0.00017307
04:27:01|0.00017307
04:27:01|0.00017307
04:27:02|0.00017307
04:27:04|0.00017309
04:27:04|0.00017309
04:27:05|0.00017309
04:27:07|0.000173
04:27:07|0.00017302
04:27:09|0.00017302
04:27:09|0.00017304
04:27:11|0.00017301
04:27:12|0.00017301
04:27:13|0.00017302
04:27:15|0.00017302
04:27:15|0.00017298
04:27:17|0.00017298
04:27:17|0.00017298
04:27:19|0.00017298
04:27:20|0.00017298
04:27:21|0.00017297
04:27:22|0.00017297
04:27:23|0.00017297
04:27:24|0.00017297
04:27:25|0.00017295
04:27:26|0.00017295
04:27:27|0.00017295
04:27:28|0.00017295
04:27:29|0.00017295
04:27:30|0.00017291
04:27:31|0.00017287
04:27:32|0.00017287
04:27:33|0.00017286
04:27:35|0.00017286
04:27:35|0.00017286
04:27:37|0.00017286
04:27:37|0.00017286
04:27:38|0.00017284
04:27:39|0.00017284
04:27:40|0.00017285
04:27:42|0.00017285
04:27:43|0.00017285
04:27:44|0.00017285
04:27:44|0.00017283
04:27:45|0.00017284
04:27:47|0.00017284
04:27:47|0.00017281
04:27:48|0.00017281
04:27:50|0.00017281
04:27:51|0.00017281
04:27:52|0.00017281
04:27:53|0.00017281
04:27:55|0.00017281
04:27:56|0.00017281
04:27:57|0.00017284
04:27:59|0.0001728
04:28:01|0.0001728
04:28:02|0.0001728
04:28:04|0.0001728
04:28:05|0.00017279
04:28:05|0.00017279
04:28:07|0.00017279
04:28:07|0.00017278
04:28:09|0.00017278
04:28:09|0.00017278
04:28:11|0.00017279
04:28:12|0.00017278
04:28:13|0.00017279
04:28:14|0.00017277
04:28:15|0.00017277
04:28:16|0.00017277
04:28:17|0.00017276
04:28:19|0.00017276
04:28:20|0.00017276
04:28:20|0.00017276
04:28:22|0.00017276
04:28:22|0.00017276
04:28:23|0.00017276
04:28:25|0.00017276
04:28:25|0.00017272
04:28:26|0.00017272
04:28:28|0.00017272
04:28:29|0.00017272
04:28:29|0.00017272
04:28:30|0.00017272
04:28:31|0.00017272
04:28:32|0.00017272
04:28:34|0.00017272
04:28:34|0.0001727
04:28:36|0.0001727
04:28:36|0.0001727
04:28:37|0.0001727
04:28:39|0.00017268
04:28:39|0.00017269
04:28:41|0.00017269
04:28:42|0.00017267
04:28:43|0.00017267
04:28:44|0.00017267
04:28:45|0.00017267
04:28:46|0.00017267
04:28:47|0.00017266
04:28:48|0.00017266
04:28:49|0.00017266
04:28:50|0.00017266
04:28:51|0.00017267
04:28:53|0.00017267
04:28:53|0.00017267
04:28:55|0.00017266
04:28:56|0.00017266
04:28:57|0.00017266
04:28:58|0.00017264
04:29:00|0.00017264
04:29:00|0.00017264
04:29:03|0.0001726
04:29:03|0.0001726
04:29:05|0.0001726
04:29:06|0.0001726
04:29:07|0.0001726
04:29:08|0.0001726
04:29:10|0.0001726
04:29:10|0.0001726
04:29:11|0.0001726
04:29:12|0.0001726
04:29:14|0.0001726
04:29:14|0.0001726
04:29:15|0.0001726
04:29:16|0.0001726
04:29:17|0.0001726
04:29:19|0.0001726
04:29:19|0.0001726
04:29:20|0.00017254
04:29:21|0.00017253
04:29:23|0.00017253
04:29:24|0.00017253
04:29:25|0.00017253
04:29:26|0.00017253
04:29:27|0.00017252
04:29:28|0.00017251
04:29:29|0.00017251
04:29:29|0.00017251
04:29:31|0.00017251
04:29:32|0.00017251
04:29:33|0.00017251
04:29:34|0.00017251
04:29:35|0.00017251
04:29:36|0.00017251
04:29:37|0.00017251
04:29:38|0.00017255
04:29:39|0.00017255
04:29:40|0.00017255
04:29:41|0.00017255
04:29:42|0.00017255
04:29:43|0.00017256
04:29:44|0.00017258
04:29:45|0.00017258
04:29:46|0.00017258
04:29:48|0.00017258
04:29:48|0.00017258
04:29:49|0.00017258
04:29:51|0.0001726
04:29:51|0.00017262
04:29:52|0.00017262
04:29:54|0.00017262
04:29:55|0.00017262
04:29:56|0.00017262
04:29:58|0.00017262
04:29:58|0.00017262
04:29:59|0.00017262
04:30:01|0.00017262
04:30:02|0.0001726
04:30:03|0.00017258
04:30:04|0.00017257
04:30:06|0.00017257
04:30:07|0.00017256
04:30:07|0.00017256
04:30:08|0.00017253
04:30:09|0.0001725
04:30:12|0.00017247
04:30:12|0.00017247
04:30:13|0.00017247
04:30:15|0.00017247
04:30:15|0.00017247
04:30:17|0.00017248
04:30:18|0.00017255
04:30:19|0.00017258
04:30:19|0.00017258
04:30:20|0.00017258
04:30:22|0.00017258
04:30:23|0.00017258
04:30:24|0.00017254
04:30:25|0.00017254
04:30:26|0.0001725
04:30:27|0.00017241
04:30:28|0.00017241
04:30:29|0.00017241
04:30:31|0.00017244
04:30:31|0.00017244
04:30:32|0.00017243
04:30:33|0.00017241
04:30:34|0.00017241
04:30:35|0.00017241
04:30:36|0.00017241
04:30:37|0.00017241
04:30:38|0.00017241
04:30:39|0.00017243
04:30:40|0.00017243
04:30:41|0.00017243
04:30:42|0.00017243
04:30:44|0.00017243
04:30:44|0.00017243
04:30:46|0.00017243
04:30:47|0.00017243
04:30:47|0.00017243
04:30:48|0.00017243
04:30:50|0.00017243
04:30:50|0.00017243
04:30:52|0.00017243
04:30:54|0.00017243
04:30:55|0.00017243
04:30:56|0.00017243
04:30:58|0.00017243
04:31:00|0.00017243
04:31:01|0.00017242
04:31:01|0.00017237
04:31:03|0.00017237
04:31:05|0.00017237
04:31:05|0.00017237
04:31:07|0.00017237
04:31:08|0.00017237
04:31:09|0.00017237
04:31:10|0.00017237
04:31:11|0.00017237
04:31:12|0.00017235
04:31:14|0.00017231
04:31:15|0.00017231
04:31:15|0.00017231
04:31:17|0.00017231
04:31:17|0.00017231
04:31:18|0.00017231
04:31:20|0.00017234
04:31:21|0.00017237
04:31:22|0.00017237
04:31:23|0.00017237
04:31:24|0.00017238
04:31:25|0.00017238
04:31:26|0.00017238
04:31:27|0.0001724
04:31:28|0.0001724
04:31:29|0.00017241
04:31:30|0.00017242
04:31:31|0.00017242
04:31:32|0.00017242
04:31:33|0.00017242
04:31:34|0.00017241
04:31:35|0.00017241
04:31:37|0.00017241
04:31:37|0.00017241
04:31:38|0.00017241
04:31:39|0.00017241
04:31:40|0.00017239
04:31:42|0.00017239
04:31:42|0.00017239
04:31:44|0.00017239
04:31:45|0.00017239
04:31:46|0.00017239
04:31:46|0.00017239
04:31:48|0.00017239
04:31:48|0.00017239
04:31:49|0.00017242
04:31:51|0.00017242
04:31:51|0.00017242
04:31:53|0.00017242
04:31:53|0.00017242
04:31:56|0.00017242
04:31:57|0.00017242
04:31:58|0.00017242
04:31:59|0.00017236
04:32:00|0.00017236
04:32:01|0.00017236
04:32:02|0.00017236
04:32:04|0.00017231
04:32:05|0.0001723
04:32:06|0.0001723
04:32:07|0.0001723
04:32:08|0.0001723
04:32:09|0.0001723
04:32:10|0.0001723
04:32:11|0.00017226
04:32:12|0.00017226
04:32:13|0.00017225
04:32:15|0.00017225
04:32:16|0.00017224
04:32:16|0.00017225
04:32:17|0.00017222
04:32:19|0.00017221
04:32:19|0.0001722
04:32:21|0.0001721
04:32:22|0.00017213
04:32:23|0.00017213
04:32:24|0.00017219
04:32:25|0.00017219
04:32:26|0.00017219
04:32:27|0.00017219
04:32:28|0.00017219
04:32:29|0.00017219
04:32:31|0.00017218
04:32:31|0.00017219
04:32:32|0.00017219
04:32:33|0.00017219
04:32:35|0.00017219
04:32:36|0.00017219
04:32:37|0.00017219
04:32:38|0.00017219
04:32:39|0.00017219
04:32:39|0.00017219
04:32:41|0.00017219
04:32:42|0.00017219
04:32:43|0.00017224
04:32:44|0.00017224
04:32:45|0.00017224
04:32:46|0.00017224
04:32:47|0.00017224
04:32:48|0.00017224
04:32:49|0.00017224
04:32:50|0.00017224
04:32:52|0.00017223
04:32:52|0.00017223
04:32:54|0.00017223
04:32:55|0.00017223
04:32:57|0.00017221
04:32:59|0.00017221
04:33:00|0.00017218
04:33:01|0.00017212
04:33:02|0.00017212
04:33:03|0.00017211
04:33:05|0.00017211
04:33:05|0.00017211
04:33:07|0.00017211
04:33:08|0.00017211
04:33:09|0.00017211
04:33:11|0.0001721
04:33:12|0.00017209
04:33:12|0.00017209
04:33:14|0.0001721
04:33:14|0.00017211
04:33:16|0.00017211
04:33:17|0.00017212
04:33:18|0.0001721
04:33:19|0.0001721
04:33:20|0.00017211
04:33:21|0.00017211
04:33:22|0.00017206
04:33:23|0.00017207
04:33:24|0.00017207
04:33:25|0.00017206
04:33:27|0.00017206
04:33:28|0.00017206
04:33:28|0.00017206
04:33:30|0.00017206
04:33:31|0.00017206
04:33:32|0.00017206
04:33:33|0.00017205
04:33:34|0.00017205
04:33:35|0.00017203
04:33:36|0.00017203
04:33:38|0.00017203
04:33:39|0.000172
04:33:40|0.000172
04:33:40|0.000172
04:33:41|0.000172
04:33:43|0.00017201
04:33:43|0.00017203
04:33:44|0.00017205
04:33:45|0.00017205
04:33:46|0.00017208
04:33:47|0.00017207
04:33:48|0.00017207
04:33:49|0.00017207
04:33:51|0.00017208
04:33:52|0.00017208
04:33:52|0.00017209
04:33:54|0.0001721
04:33:56|0.0001721
04:33:57|0.0001721
04:33:58|0.0001721
04:33:59|0.0001721
04:34:00|0.0001721
04:34:01|0.00017213
04:34:03|0.00017217
04:34:05|0.00017213
04:34:06|0.00017213
04:34:06|0.00017213
04:34:07|0.00017213
04:34:08|0.00017213
04:34:10|0.00017204
04:34:10|0.00017202
04:34:12|0.00017202
04:34:13|0.00017201
04:34:14|0.000172
04:34:14|0.00017198
04:34:16|0.00017198
04:34:16|0.00017195
04:34:18|0.00017195
04:34:19|0.00017194
04:34:20|0.00017192
04:34:22|0.0001719
04:34:22|0.00017185
04:34:23|0.00017185
04:34:24|0.00017185
04:34:25|0.00017185
04:34:27|0.00017185
04:34:28|0.00017181
04:34:29|0.00017181
04:34:30|0.00017181
04:34:31|0.00017181
04:34:31|0.00017184
04:34:32|0.00017184
04:34:34|0.00017184
04:34:35|0.00017184
04:34:36|0.00017185
04:34:37|0.00017189
04:34:38|0.00017189
04:34:39|0.00017189
04:34:40|0.00017189
04:34:41|0.00017189
04:34:41|0.00017189
04:34:43|0.0001719
04:34:44|0.00017191
04:34:45|0.00017191
04:34:46|0.00017191
04:34:46|0.00017191
04:34:47|0.00017191
04:34:49|0.00017191
04:34:50|0.00017191
04:34:51|0.00017192
04:34:52|0.0001719
04:34:53|0.00017189
04:34:54|0.00017188
04:34:55|0.00017188
04:34:56|0.00017188
04:34:57|0.0001718
04:34:58|0.00017179
04:34:59|0.00017179
04:35:00|0.00017182
04:35:01|0.00017182
04:35:03|0.00017182
04:35:04|0.00017182
04:35:06|0.00017185
04:35:07|0.00017186
04:35:07|0.00017186
04:35:08|0.00017186
04:35:09|0.00017187
04:35:10|0.00017187
04:35:11|0.00017187
04:35:12|0.00017188
04:35:13|0.00017191
04:35:14|0.00017191
04:35:15|0.00017191
04:35:17|0.00017189
04:35:17|0.00017179
04:35:19|0.00017179
04:35:19|0.00017179
04:35:20|0.00017176
04:35:21|0.00017178
04:35:23|0.00017178
04:35:24|0.00017178
04:35:25|0.0001718
04:35:26|0.00017185
04:35:28|0.00017176
04:35:29|0.00017176
04:35:30|0.00017175
04:35:31|0.00017163
04:35:32|0.00017162
04:35:33|0.00017162
04:35:34|0.00017162
04:35:36|0.00017162
04:35:36|0.00017164
04:35:37|0.00017166
04:35:38|0.00017161
04:35:40|0.0001716
04:35:40|0.00017157
04:35:41|0.00017154
04:35:42|0.00017155
04:35:43|0.00017155
04:35:44|0.00017157
04:35:46|0.00017155
04:35:47|0.00017155
04:35:48|0.00017158
04:35:48|0.00017159
04:35:50|0.00017159
04:35:51|0.00017153
04:35:52|0.00017151
04:35:53|0.00017147
04:35:54|0.00017147
04:35:54|0.00017146
04:35:56|0.00017147
04:35:56|0.00017147
04:35:57|0.00017148
04:35:59|0.00017148
04:36:01|0.00017152
04:36:02|0.00017154
04:36:03|0.00017158
04:36:03|0.00017158
04:36:05|0.00017158
04:36:07|0.0001716
04:36:08|0.0001716
04:36:08|0.0001716
04:36:10|0.0001716
04:36:12|0.0001716
04:36:13|0.0001716
04:36:13|0.0001716
04:36:15|0.00017159
04:36:15|0.0001716
04:36:17|0.0001716
04:36:18|0.0001716
04:36:18|0.0001716
04:36:19|0.0001716
04:36:20|0.00017153
04:36:21|0.00017153
04:36:22|0.00017153
04:36:23|0.00017149
04:36:24|0.00017147
04:36:25|0.00017147
04:36:26|0.0001715
04:36:27|0.0001715
04:36:28|0.00017152
04:36:30|0.00017151
04:36:31|0.00017146
04:36:32|0.00017144
04:36:32|0.00017144
04:36:34|0.00017144
04:36:35|0.00017145
04:36:36|0.00017144
04:36:37|0.00017144
04:36:38|0.00017144
04:36:40|0.00017145
04:36:41|0.00017142
04:36:42|0.00017147
04:36:43|0.00017147
04:36:43|0.00017148
04:36:44|0.00017148
04:36:46|0.00017148
04:36:46|0.00017147
04:36:48|0.00017147
04:36:48|0.00017147
04:36:50|0.00017148
04:36:52|0.00017148
04:36:52|0.0001715
04:36:54|0.0001715
04:36:54|0.00017152
04:36:55|0.00017149
04:36:56|0.0001715
04:36:57|0.0001715
04:36:58|0.0001715
04:37:00|0.0001715
04:37:01|0.00017146
04:37:03|0.00017138
04:37:04|0.00017138
04:37:06|0.00017139
04:37:06|0.00017139
04:37:07|0.00017139
04:37:09|0.00017136
04:37:10|0.00017136
04:37:11|0.00017137
04:37:12|0.00017136
04:37:13|0.00017136
04:37:13|0.00017137
04:37:15|0.00017137
04:37:16|0.00017139
04:37:17|0.00017133
04:37:18|0.00017132
04:37:19|0.00017129
04:37:20|0.0001713
04:37:21|0.00017129
04:37:22|0.00017129
04:37:23|0.00017129
04:37:24|0.00017129
04:37:25|0.00017129
04:37:26|0.0001713
04:37:28|0.00017134
04:37:28|0.00017138
04:37:30|0.00017137
04:37:30|0.00017135
04:37:32|0.00017135
04:37:32|0.00017135
04:37:34|0.00017135
04:37:34|0.00017135
04:37:36|0.00017138
04:37:37|0.00017138
04:37:38|0.00017138
04:37:39|0.00017138
04:37:40|0.0001714
04:37:41|0.0001714
04:37:42|0.0001714
04:37:43|0.0001714
04:37:44|0.0001714
04:37:45|0.0001714
04:37:46|0.00017141
04:37:47|0.00017142
04:37:48|0.00017142
04:37:50|0.00017133
04:37:51|0.00017133
04:37:51|0.00017134
04:37:52|0.00017134
04:37:53|0.00017134
04:37:54|0.00017133
04:37:55|0.00017127
04:37:56|0.00017127
04:37:57|0.00017127
04:37:58|0.00017127
04:37:59|0.00017135
04:38:00|0.00017135
04:38:02|0.00017134
04:38:04|0.00017133
04:38:05|0.00017131
04:38:06|0.00017124
04:38:07|0.00017121
04:38:08|0.0001712
04:38:10|0.00017118
04:38:10|0.00017119
04:38:11|0.00017118
04:38:12|0.00017117
04:38:13|0.00017117
04:38:14|0.00017117
04:38:17|0.00017117
04:38:18|0.00017118
04:38:18|0.00017123
04:38:19|0.00017123
04:38:20|0.00017123
04:38:22|0.00017122
04:38:23|0.00017122
04:38:24|0.00017125
04:38:25|0.00017125
04:38:26|0.00017126
04:38:27|0.00017126
04:38:28|0.00017126
04:38:29|0.0001713
04:38:30|0.0001713
04:38:31|0.00017133
04:38:32|0.00017134
04:38:34|0.00017137
04:38:34|0.00017138
04:38:35|0.00017139
04:38:36|0.00017139
04:38:37|0.00017139
04:38:38|0.00017139
04:38:40|0.00017139
04:38:41|0.00017139
04:38:41|0.00017138
04:38:42|0.00017134
04:38:43|0.00017134
04:38:45|0.00017134
04:38:47|0.00017133
04:38:48|0.00017132
04:38:49|0.00017132
04:38:50|0.00017132
04:38:51|0.00017133
04:38:51|0.00017132
04:38:53|0.00017132
04:38:54|0.00017132
04:38:55|0.00017132
04:38:56|0.00017132
04:38:57|0.00017132
04:38:58|0.00017132
04:38:59|0.00017126
04:39:00|0.00017126
04:39:01|0.00017124
04:39:02|0.00017125
04:39:04|0.00017126
04:39:05|0.00017126
04:39:06|0.00017126
04:39:08|0.00017126
04:39:09|0.00017126
04:39:10|0.00017125
04:39:10|0.00017125
04:39:11|0.00017125
04:39:13|0.00017125
04:39:14|0.00017125
04:39:15|0.00017122
04:39:16|0.00017122
04:39:17|0.00017117
04:39:18|0.00017118
04:39:19|0.00017118
04:39:20|0.00017118
04:39:21|0.00017118
04:39:22|0.00017119
04:39:24|0.00017117
04:39:24|0.00017117
04:39:26|0.00017114
04:39:27|0.00017113
04:39:27|0.00017113
04:39:29|0.00017111
04:39:30|0.00017107
04:39:31|0.00017104
04:39:31|0.00017103
04:39:32|0.00017103
04:39:34|0.00017103
04:39:35|0.00017103
04:39:36|0.00017105
04:39:38|0.00017106
04:39:39|0.00017103
04:39:40|0.00017108
04:39:40|0.00017104
04:39:42|0.00017104
04:39:42|0.00017101
04:39:44|0.00017101
04:39:44|0.00017101
04:39:46|0.00017101
04:39:46|0.00017101
04:39:47|0.00017101
04:39:49|0.00017101
04:39:50|0.000171
04:39:51|0.00017093
04:39:51|0.00017094
04:39:53|0.00017094
04:39:54|0.00017088
04:39:55|0.00017088
04:39:57|0.0001709
04:39:57|0.0001709
04:39:58|0.00017092
04:39:59|0.00017093
04:40:00|0.00017093
04:40:01|0.0001709
04:40:03|0.00017076
04:40:04|0.00017076
04:40:05|0.00017077
04:40:07|0.00017073
04:40:09|0.00017069
04:40:11|0.00017069
04:40:11|0.00017071
04:40:12|0.00017066
04:40:13|0.00017064
04:40:14|0.00017067
04:40:15|0.00017068
04:40:17|0.00017072
04:40:18|0.00017072
04:40:18|0.00017067
04:40:19|0.00017063
04:40:20|0.00017063
04:40:21|0.00017063
04:40:23|0.0001706
04:40:24|0.00017053
04:40:25|0.00017053
04:40:25|0.00017056
04:40:27|0.00017059
04:40:27|0.00017059
04:40:29|0.0001706
04:40:30|0.0001706
04:40:31|0.00017064
04:40:32|0.00017064
04:40:33|0.0001706
04:40:34|0.00017059
04:40:35|0.00017059
04:40:37|0.00017059
04:40:37|0.00017055
04:40:39|0.00017053
04:40:39|0.00017053
04:40:40|0.00017053
04:40:41|0.00017055
04:40:43|0.00017057
04:40:44|0.00017052
04:40:44|0.00017053
04:40:45|0.00017052
04:40:46|0.00017051
04:40:47|0.00017051
04:40:48|0.00017052
04:40:49|0.00017056
04:40:51|0.00017056
04:40:51|0.00017056
04:40:53|0.00017056
04:40:54|0.00017055
04:40:54|0.00017055
04:40:56|0.00017055
04:40:57|0.00017057
04:40:58|0.00017059
04:40:59|0.00017059
04:41:00|0.0001706
04:41:01|0.00017056
04:41:02|0.00017056
04:41:03|0.00017051
04:41:05|0.00017051
04:41:06|0.00017051
04:41:07|0.00017054
04:41:08|0.00017053
04:41:10|0.00017052
04:41:11|0.0001705
04:41:12|0.00017035
04:41:12|0.0001704
04:41:14|0.00017041
04:41:15|0.00017041
04:41:16|0.00017041
04:41:17|0.00017036
04:41:18|0.00017033
04:41:19|0.00017023
04:41:20|0.00017025
04:41:21|0.00017028
04:41:23|0.00017026
04:41:23|0.00017026
04:41:24|0.00017028
04:41:25|0.00017029
04:41:27|0.0001702
04:41:27|0.00017013
04:41:28|0.00017015
04:41:30|0.00017016
04:41:31|0.00017013
04:41:32|0.00017015
04:41:33|0.00017014
04:41:33|0.00017014
04:41:35|0.00017007
04:41:36|0.00017008
04:41:37|0.0001701
04:41:38|0.0001701
04:41:39|0.00017013
04:41:40|0.00017011
04:41:42|0.00017011
04:41:42|0.00017007
04:41:43|0.00017008
04:41:45|0.0001701
04:41:45|0.00017009
04:41:47|0.00017009
04:41:47|0.0001701
04:41:49|0.0001701
04:41:49|0.0001701
04:41:51|0.00017012
04:41:52|0.00017017
04:41:53|0.0001702
04:41:53|0.00017019
04:41:54|0.00017022
04:41:56|0.00017022
04:41:57|0.00017023
04:41:58|0.00017023
04:41:58|0.00017021
04:42:00|0.0001702
04:42:01|0.00017019
04:42:02|0.00017018
04:42:02|0.00017025
04:42:04|0.00017023
04:42:06|0.00017017
04:42:08|0.00017025
04:42:08|0.00017029
04:42:10|0.00017032
04:42:11|0.00017029
04:42:12|0.00017028
04:42:13|0.00017032
04:42:13|0.00017037
04:42:16|0.00017047
04:42:17|0.00017042
04:42:18|0.00017042
04:42:19|0.00017038
04:42:21|0.00017039
04:42:22|0.00017041
04:42:23|0.00017041
04:42:23|0.0001704
04:42:25|0.0001704
04:42:27|0.0001704
04:42:27|0.0001704
04:42:29|0.00017041
04:42:30|0.00017043
04:42:30|0.00017044
04:42:31|0.00017043
04:42:32|0.00017045
04:42:34|0.00017047
04:42:35|0.00017049
04:42:36|0.00017049
04:42:37|0.00017049
04:42:38|0.00017047
04:42:39|0.00017047
04:42:40|0.00017047
04:42:40|0.00017047
04:42:42|0.00017049
04:42:43|0.0001705
04:42:45|0.0001705
04:42:46|0.0001705
04:42:46|0.00017055
04:42:47|0.00017055
04:42:48|0.00017056
04:42:51|0.00017055
04:42:51|0.00017055
04:42:53|0.00017053
04:42:53|0.00017053
04:42:54|0.00017053
04:42:56|0.00017056
04:42:56|0.00017053
04:42:57|0.00017053
04:42:59|0.00017054
04:42:59|0.00017054
04:43:00|0.00017054
04:43:02|0.00017054
04:43:02|0.00017057
04:43:04|0.00017051
04:43:04|0.00017051
04:43:06|0.00017049
04:43:08|0.00017049
04:43:09|0.00017049
04:43:10|0.00017048
04:43:11|0.00017048
04:43:12|0.00017048
04:43:13|0.00017048
04:43:14|0.0001705
04:43:15|0.00017052
04:43:16|0.00017054
04:43:17|0.00017053
04:43:19|0.00017056
04:43:20|0.00017055
04:43:20|0.00017054
04:43:22|0.00017052
04:43:24|0.00017052
04:43:24|0.00017055
04:43:25|0.00017055
04:43:26|0.00017054
04:43:27|0.00017057
04:43:28|0.00017058
04:43:29|0.00017057
04:43:30|0.00017057
04:43:32|0.00017057
04:43:33|0.00017058
04:43:34|0.00017058
04:43:34|0.00017059
04:43:36|0.00017058
04:43:36|0.00017059
04:43:37|0.00017059
04:43:39|0.00017092
04:43:40|0.00017089
04:43:40|0.00017093
04:43:41|0.00017093
04:43:42|0.00017093
04:43:44|0.00017093
04:43:45|0.00017093
04:43:46|0.00017092
04:43:46|0.00017095
04:43:48|0.00017098
04:43:49|0.00017101
04:43:50|0.00017101
04:43:51|0.00017097
04:43:52|0.00017097
04:43:53|0.00017097
04:43:54|0.00017098
04:43:55|0.000171
04:43:56|0.000171
04:43:57|0.00017101
04:43:58|0.00017098
04:43:59|0.00017098
04:44:00|0.00017095
04:44:01|0.00017097
04:44:02|0.00017097
04:44:03|0.00017096
04:44:04|0.00017093
04:44:05|0.00017092
04:44:06|0.00017095
04:44:08|0.00017094
04:44:10|0.00017094
04:44:11|0.00017092
04:44:12|0.00017092
04:44:14|0.00017094
04:44:15|0.00017092
04:44:17|0.00017097
04:44:18|0.00017097
04:44:19|0.00017101
04:44:19|0.00017102
04:44:21|0.00017102
04:44:22|0.00017102
04:44:23|0.00017102
04:44:24|0.00017106
04:44:25|0.00017104
04:44:26|0.00017104
04:44:27|0.00017104
04:44:28|0.00017104
04:44:29|0.00017104
04:44:31|0.00017104
04:44:31|0.00017106
04:44:32|0.00017106
04:44:34|0.0001711
04:44:35|0.0001711
04:44:35|0.00017108
04:44:36|0.00017109
04:44:37|0.00017109
04:44:39|0.00017109
04:44:39|0.00017109
04:44:41|0.00017109
04:44:41|0.00017107
04:44:43|0.00017104
04:44:43|0.00017102
04:44:45|0.00017102
04:44:46|0.00017102
04:44:47|0.00017102
04:44:48|0.00017102
04:44:49|0.00017102
04:44:51|0.00017103
04:44:51|0.00017099
04:44:52|0.00017099
04:44:53|0.00017099
04:44:54|0.00017099
04:44:56|0.00017099
04:44:56|0.00017099
04:44:57|0.00017099
04:44:59|0.00017099
04:45:00|0.00017099
04:45:00|0.000171
04:45:02|0.00017103
04:45:02|0.00017103
04:45:04|0.00017103
04:45:05|0.00017103
04:45:05|0.00017103
04:45:07|0.00017098
04:45:07|0.000171
04:45:10|0.00017103
04:45:11|0.00017107
04:45:12|0.00017112
04:45:13|0.00017114
04:45:14|0.00017114
04:45:15|0.00017115
04:45:17|0.00017112
04:45:18|0.00017114
04:45:19|0.00017119
04:45:19|0.00017121
04:45:20|0.00017123
04:45:22|0.00017126
04:45:22|0.00017126
04:45:23|0.00017126
04:45:25|0.00017122
04:45:26|0.00017122
04:45:26|0.00017122
04:45:28|0.00017122
04:45:29|0.00017122
04:45:29|0.00017122
04:45:31|0.00017122
04:45:32|0.00017122
04:45:32|0.0001712
04:45:33|0.00017121
04:45:35|0.00017133
04:45:36|0.00017138
04:45:37|0.00017138
04:45:38|0.00017138
04:45:39|0.00017136
04:45:40|0.00017136
04:45:41|0.00017136
04:45:42|0.00017136
04:45:43|0.00017136
04:45:44|0.00017136
04:45:45|0.00017136
04:45:46|0.00017135
04:45:47|0.00017135
04:45:49|0.00017135
04:45:49|0.00017135
04:45:50|0.00017135
04:45:51|0.00017138
04:45:52|0.00017138
04:45:53|0.00017138
04:45:54|0.00017138
04:45:55|0.00017138
04:45:57|0.00017139
04:45:57|0.00017139
04:45:59|0.00017139
04:45:59|0.00017139
04:46:00|0.00017139
04:46:01|0.00017136
04:46:02|0.00017133
04:46:03|0.00017131
04:46:04|0.00017131
04:46:05|0.00017131
04:46:06|0.00017135
04:46:07|0.0001714
04:46:09|0.00017143
04:46:10|0.00017143
04:46:12|0.00017149
04:46:13|0.0001715
04:46:14|0.00017152
04:46:15|0.00017153
04:46:16|0.00017149
04:46:18|0.00017149
04:46:18|0.00017149
04:46:19|0.00017149
04:46:21|0.00017149
04:46:22|0.00017149
04:46:22|0.00017149
04:46:24|0.00017149
04:46:24|0.00017156
04:46:26|0.00017156
04:46:27|0.00017156
04:46:28|0.00017157
04:46:29|0.00017157
04:46:30|0.00017157
04:46:32|0.00017156
04:46:32|0.00017156
04:46:34|0.00017157
04:46:34|0.00017157
04:46:36|0.00017157
04:46:36|0.00017157
04:46:37|0.00017158
04:46:38|0.00017158
04:46:39|0.00017159
04:46:41|0.00017159
04:46:41|0.00017159
04:46:43|0.00017155
04:46:44|0.00017156
04:46:45|0.00017156
04:46:46|0.00017151
04:46:47|0.00017151
04:46:48|0.00017158
04:46:49|0.00017158
04:46:50|0.00017165
04:46:51|0.00017164
04:46:52|0.00017164
04:46:53|0.00017164
04:46:54|0.00017162
04:46:55|0.00017162
04:46:56|0.00017162
04:46:57|0.00017162
04:46:59|0.00017161
04:47:00|0.00017161
04:47:00|0.00017162
04:47:01|0.00017162
04:47:02|0.00017162
04:47:03|0.00017161
04:47:04|0.00017161
04:47:09|0.00017166
04:47:10|0.00017167
04:47:11|0.00017169
04:47:12|0.00017169
04:47:13|0.00017169
04:47:14|0.0001717
04:47:15|0.00017166
04:47:16|0.00017165
04:47:17|0.00017165
04:47:19|0.00017163
04:47:20|0.00017163
04:47:21|0.00017164
04:47:22|0.00017164
04:47:23|0.00017162
04:47:25|0.00017162
04:47:26|0.00017163
04:47:27|0.00017161
04:47:28|0.00017161
04:47:29|0.00017161
04:47:30|0.00017158
04:47:31|0.00017158
04:47:32|0.00017158
04:47:33|0.00017158
04:47:34|0.00017156
04:47:35|0.00017156
04:47:36|0.00017159
04:47:37|0.00017159
04:47:38|0.00017159
04:47:39|0.00017156
04:47:41|0.00017156
04:47:41|0.00017156
04:47:42|0.00017155
04:47:44|0.00017155
04:47:45|0.00017155
04:47:46|0.00017156
04:47:47|0.00017155
04:47:47|0.00017149
04:47:49|0.00017149
04:47:50|0.00017146
04:47:51|0.00017143
04:47:52|0.00017138
04:47:53|0.00017138
04:47:54|0.00017132
04:47:55|0.00017128
04:47:56|0.00017128
04:47:57|0.00017128
04:47:58|0.00017128
04:47:59|0.00017128
04:48:01|0.0001713
04:48:01|0.00017129
04:48:02|0.0001713
04:48:04|0.00017132
04:48:04|0.00017134
04:48:05|0.00017139
04:48:07|0.0001714
04:48:07|0.0001714
04:48:09|0.0001714
04:48:09|0.0001714
04:48:11|0.0001714
04:48:12|0.0001714
04:48:13|0.00017142
04:48:15|0.00017144
04:48:16|0.00017144
04:48:17|0.00017144
04:48:18|0.00017147
04:48:20|0.00017148
04:48:21|0.0001715
04:48:22|0.00017152
04:48:23|0.00017152
04:48:24|0.00017152
04:48:26|0.00017152
04:48:27|0.00017152
04:48:28|0.00017152
04:48:29|0.00017151
04:48:29|0.00017151
04:48:31|0.00017152
04:48:31|0.00017152
04:48:33|0.00017152
04:48:34|0.00017151
04:48:35|0.00017152
04:48:36|0.00017152
04:48:37|0.00017157
04:48:38|0.00017157
04:48:39|0.00017157
04:48:40|0.00017157
04:48:41|0.00017157
04:48:43|0.00017157
04:48:43|0.00017159
04:48:45|0.00017159
04:48:45|0.00017159
04:48:47|0.00017163
04:48:48|0.00017163
04:48:49|0.00017163
04:48:50|0.00017165
04:48:51|0.00017165
04:48:52|0.00017165
04:48:53|0.00017165
04:48:54|0.00017165
04:48:55|0.00017165
04:48:56|0.00017165
04:48:57|0.00017166
04:48:58|0.00017165
04:48:59|0.00017165
04:49:01|0.00017165
04:49:02|0.00017164
04:49:02|0.00017161
04:49:03|0.00017161
04:49:05|0.00017161
04:49:05|0.00017162
04:49:06|0.00017162
04:49:07|0.00017161
04:49:08|0.00017155
04:49:09|0.00017155
04:49:11|0.00017161
04:49:13|0.00017161
04:49:13|0.00017161
04:49:15|0.00017161
04:49:15|0.00017161
04:49:17|0.00017161
04:49:17|0.00017161
04:49:18|0.00017161
04:49:19|0.00017161
04:49:20|0.00017162
04:49:22|0.00017162
04:49:23|0.00017162
04:49:24|0.00017162
04:49:25|0.00017162
04:49:27|0.00017162
04:49:28|0.00017162
04:49:29|0.00017162
04:49:30|0.00017161
04:49:31|0.00017161
04:49:32|0.00017161
04:49:33|0.00017161
04:49:34|0.00017161
04:49:36|0.00017163
04:49:37|0.00017163
04:49:37|0.00017162
04:49:39|0.00017162
04:49:40|0.00017162
04:49:41|0.00017157
04:49:42|0.00017157
04:49:43|0.00017157
04:49:44|0.00017157
04:49:44|0.00017159
04:49:46|0.00017163
04:49:46|0.00017163
04:49:48|0.00017163
04:49:48|0.00017159
04:49:50|0.00017159
04:49:50|0.00017159
04:49:51|0.0001716
04:49:52|0.00017166
04:49:53|0.00017166
04:49:54|0.00017166
04:49:56|0.00017166
04:49:57|0.00017166
04:49:58|0.00017166
04:49:59|0.00017166
04:50:00|0.00017166
04:50:01|0.00017166
04:50:02|0.00017166
04:50:03|0.00017161
04:50:04|0.00017161
04:50:05|0.00017161
04:50:06|0.00017163
04:50:08|0.0001716
04:50:08|0.00017161
04:50:09|0.00017161
04:50:11|0.00017161
04:50:12|0.00017161
04:50:13|0.00017161
04:50:14|0.00017161
04:50:16|0.00017161
04:50:17|0.00017161
04:50:18|0.00017161
04:50:19|0.00017161
04:50:20|0.00017163
04:50:21|0.00017163
04:50:23|0.00017163
04:50:24|0.00017163
04:50:25|0.00017163
04:50:26|0.00017162
04:50:28|0.00017162
04:50:29|0.00017162
04:50:30|0.00017162
04:50:30|0.00017162
04:50:31|0.00017162
04:50:32|0.00017163
04:50:33|0.00017163
04:50:35|0.00017163
04:50:36|0.00017164
04:50:38|0.00017164
04:50:38|0.00017158
04:50:39|0.00017152
04:50:40|0.00017151
04:50:42|0.00017149
04:50:42|0.0001715
04:50:44|0.00017154
04:50:45|0.00017154
04:50:46|0.00017155
04:50:46|0.00017155
04:50:48|0.00017155
04:50:49|0.00017155
04:50:50|0.00017155
04:50:51|0.00017155
04:50:52|0.00017154
04:50:53|0.00017155
04:50:53|0.00017155
04:50:55|0.00017155
04:50:56|0.00017157
04:50:57|0.00017157
04:50:57|0.00017157
04:50:59|0.00017157
04:51:00|0.00017157
04:51:01|0.00017158
04:51:02|0.00017156
04:51:03|0.00017156
04:51:04|0.00017148
04:51:05|0.00017146
04:51:06|0.0001715
04:51:07|0.0001715
04:51:08|0.0001715
04:51:09|0.0001715
04:51:10|0.0001715
04:51:11|0.0001715
04:51:12|0.0001715
04:51:13|0.0001715
04:51:14|0.00017148
04:51:16|0.00017139
04:51:17|0.00017139
04:51:19|0.00017139
04:51:20|0.00017138
04:51:21|0.0001714
04:51:22|0.00017139
04:51:23|0.00017137
04:51:24|0.00017132
04:51:25|0.00017132
04:51:27|0.00017139
04:51:27|0.00017142
04:51:29|0.00017147
04:51:29|0.00017147
04:51:31|0.00017149
04:51:32|0.00017149
04:51:33|0.00017149
04:51:33|0.00017149
04:51:34|0.00017149
04:51:36|0.00017149
04:51:37|0.00017141
04:51:38|0.00017141
04:51:39|0.00017141
04:51:40|0.00017141
04:51:41|0.0001714
04:51:42|0.0001714
04:51:43|0.0001714
04:51:44|0.0001714
04:51:45|0.00017138
04:51:46|0.00017138
04:51:48|0.00017139
04:51:48|0.00017139
04:51:50|0.00017139
04:51:51|0.00017139
04:51:51|0.00017139
04:51:52|0.00017139
04:51:53|0.00017139
04:51:54|0.00017139
04:51:56|0.00017141
04:51:57|0.00017141
04:51:57|0.00017141
04:51:58|0.00017141
04:51:59|0.00017141
04:52:00|0.00017146
04:52:01|0.00017146
04:52:02|0.00017144
04:52:03|0.00017147
04:52:04|0.00017147
04:52:05|0.00017149
04:52:06|0.00017149
04:52:07|0.00017149
04:52:08|0.00017153
04:52:09|0.00017156
04:52:11|0.00017159
04:52:12|0.00017159
04:52:13|0.00017161
04:52:14|0.00017161
04:52:16|0.00017166
04:52:18|0.00017166
04:52:19|0.00017167
04:52:20|0.00017175
04:52:21|0.00017179
04:52:23|0.00017179
04:52:24|0.00017179
04:52:25|0.00017179
04:52:26|0.00017181
04:52:27|0.00017175
04:52:29|0.00017176
04:52:30|0.00017176
04:52:31|0.00017177
04:52:32|0.00017177
04:52:34|0.00017177
04:52:35|0.00017177
04:52:35|0.00017176
04:52:36|0.00017175
04:52:38|0.00017175
04:52:39|0.00017175
04:52:40|0.00017174
04:52:41|0.00017174
04:52:42|0.00017174
04:52:43|0.00017168
04:52:44|0.00017168
04:52:45|0.0001717
04:52:46|0.0001717
04:52:47|0.0001717
04:52:48|0.0001717
04:52:49|0.00017171
04:52:50|0.00017171
04:52:51|0.00017171
04:52:52|0.00017171
04:52:53|0.00017171
04:52:54|0.00017171
04:52:55|0.00017172
04:52:57|0.00017175
04:52:57|0.00017175
04:52:58|0.00017175
04:52:59|0.00017178
04:53:00|0.0001718
04:53:01|0.00017179
04:53:02|0.00017179
04:53:03|0.00017179
04:53:04|0.00017179
04:53:05|0.00017179
04:53:06|0.00017178
04:53:08|0.00017176
04:53:08|0.00017176
04:53:09|0.00017179
04:53:10|0.00017181
04:53:12|0.00017181
04:53:13|0.00017181
04:53:14|0.00017181
04:53:15|0.00017181
04:53:16|0.00017181
04:53:17|0.00017181
04:53:18|0.00017181
04:53:20|0.00017181
04:53:21|0.0001718
04:53:22|0.0001718
04:53:24|0.0001718
04:53:25|0.00017167
04:53:26|0.00017166
04:53:27|0.00017165
04:53:28|0.00017165
04:53:29|0.00017165
04:53:31|0.00017163
04:53:32|0.00017162
04:53:32|0.00017162
04:53:33|0.00017166
04:53:36|0.00017165
04:53:37|0.00017165
04:53:37|0.00017165
04:53:39|0.00017164
04:53:40|0.00017164
04:53:41|0.00017164
04:53:42|0.00017164
04:53:43|0.00017162
04:53:43|0.00017164
04:53:44|0.00017164
04:53:45|0.00017165
04:53:47|0.00017163
04:53:48|0.00017159
04:53:49|0.00017159
04:53:50|0.00017159
04:53:51|0.00017159
04:53:52|0.00017159
04:53:53|0.00017159
04:53:55|0.00017159
04:53:56|0.0001716
04:53:57|0.0001716
04:53:58|0.0001716
04:53:59|0.0001716
04:54:00|0.0001716
04:54:00|0.00017162
04:54:01|0.00017162
04:54:03|0.00017162
04:54:04|0.00017163
04:54:05|0.00017163
04:54:05|0.00017164
04:54:06|0.00017164
04:54:07|0.00017159
04:54:09|0.00017159
04:54:10|0.0001716
04:54:11|0.00017165
04:54:12|0.00017165
04:54:13|0.00017166
04:54:15|0.00017166
04:54:15|0.00017171
04:54:17|0.0001717
04:54:18|0.0001717
04:54:20|0.0001717
04:54:22|0.00017164
04:54:22|0.00017164
04:54:24|0.00017164
04:54:25|0.00017163
04:54:26|0.00017164
04:54:27|0.00017164
04:54:29|0.00017164
04:54:30|0.00017164
04:54:30|0.00017163
04:54:32|0.00017163
04:54:33|0.00017163
04:54:34|0.00017183
04:54:36|0.00017185
04:54:37|0.00017185
04:54:37|0.00017183
04:54:38|0.00017183
04:54:39|0.00017184
04:54:40|0.0001718
04:54:42|0.00017183
04:54:42|0.00017183
04:54:43|0.00017183
04:54:44|0.00017183
04:54:45|0.00017183
04:54:47|0.00017183
04:54:47|0.00017183
04:54:49|0.00017183
04:54:50|0.00017183
04:54:51|0.00017183
04:54:52|0.00017183
04:54:53|0.00017183
04:54:53|0.00017181
04:54:55|0.00017179
04:54:55|0.00017179
04:54:57|0.00017179
04:54:57|0.00017179
04:54:59|0.00017179
04:55:00|0.00017184
04:55:00|0.00017182
04:55:01|0.00017182
04:55:04|0.00017182
04:55:04|0.00017182
04:55:05|0.00017183
04:55:06|0.00017185
04:55:08|0.00017185
04:55:09|0.00017185
04:55:10|0.00017185
04:55:11|0.00017185
04:55:12|0.00017185
04:55:12|0.00017185
04:55:14|0.00017181
04:55:14|0.00017181
04:55:16|0.00017181
04:55:16|0.00017182
04:55:18|0.00017182
04:55:20|0.00017182
04:55:21|0.00017182
04:55:22|0.00017182
04:55:23|0.00017182
04:55:24|0.00017182
04:55:25|0.00017182
04:55:26|0.00017182
04:55:27|0.00017172
04:55:29|0.00017168
04:55:29|0.00017168
04:55:31|0.00017168
04:55:31|0.00017168
04:55:33|0.00017168
04:55:33|0.00017168
04:55:34|0.00017168
04:55:35|0.00017165
04:55:36|0.00017156
04:55:38|0.00017153
04:55:39|0.00017153
04:55:39|0.00017153
04:55:40|0.00017152
04:55:42|0.00017147
04:55:43|0.00017145
04:55:44|0.00017139
04:55:46|0.00017133
04:55:46|0.00017127
04:55:47|0.00017127
04:55:49|0.00017127
04:55:49|0.00017127
04:55:51|0.00017127
04:55:52|0.00017127
04:55:53|0.00017125
04:55:54|0.00017121
04:55:55|0.00017118
04:55:56|0.00017118
04:55:57|0.00017119
04:55:57|0.00017119
04:55:58|0.00017119
04:56:00|0.0001712
04:56:00|0.00017119
04:56:02|0.00017116
04:56:02|0.00017111
04:56:04|0.0001711
04:56:05|0.0001711
04:56:06|0.00017111
04:56:06|0.00017111
04:56:08|0.00017108
04:56:09|0.00017106
04:56:10|0.00017106
04:56:11|0.00017109
04:56:12|0.00017109
04:56:13|0.00017106
04:56:14|0.00017108
04:56:15|0.00017108
04:56:16|0.00017109
04:56:17|0.00017106
04:56:18|0.00017104
04:56:19|0.00017103
04:56:20|0.00017105
04:56:22|0.00017105
04:56:23|0.00017107
04:56:24|0.00017107
04:56:24|0.00017107
04:56:25|0.00017107
04:56:27|0.00017107
04:56:28|0.00017107
04:56:29|0.00017112
04:56:30|0.00017112
04:56:31|0.00017112
04:56:32|0.00017114
04:56:33|0.00017114
04:56:34|0.00017114
04:56:35|0.00017114
04:56:37|0.00017115
04:56:37|0.00017116
04:56:39|0.00017116
04:56:40|0.00017116
04:56:41|0.00017116
04:56:41|0.00017111
04:56:43|0.00017111
04:56:44|0.0001711
04:56:45|0.00017103
04:56:47|0.00017102
04:56:47|0.00017103
04:56:48|0.00017102
04:56:49|0.00017096
04:56:50|0.00017095
04:56:51|0.00017091
04:56:52|0.00017092
04:56:53|0.00017093
04:56:54|0.00017093
04:56:55|0.00017093
04:56:56|0.00017093
04:56:57|0.00017093
04:56:58|0.00017093
04:57:00|0.0001709
04:57:00|0.0001709
04:57:02|0.00017088
04:57:02|0.00017087
04:57:03|0.00017094
04:57:04|0.00017094
04:57:05|0.00017094
04:57:07|0.00017094
04:57:07|0.00017094
04:57:08|0.00017096
04:57:10|0.00017096
04:57:11|0.00017097
04:57:11|0.00017096
04:57:12|0.00017096
04:57:13|0.00017097
04:57:15|0.00017098
04:57:16|0.00017098
04:57:17|0.00017103
04:57:17|0.00017104
04:57:19|0.00017104
04:57:19|0.00017109
04:57:21|0.00017109
04:57:22|0.00017109
04:57:24|0.0001711
04:57:24|0.0001711
04:57:26|0.0001711
04:57:27|0.0001711
04:57:28|0.00017113
04:57:29|0.00017113
04:57:30|0.00017114
04:57:31|0.00017114
04:57:32|0.00017111
04:57:33|0.00017111
04:57:33|0.00017111
04:57:35|0.00017112
04:57:36|0.00017112
04:57:38|0.00017112
04:57:38|0.00017111
04:57:40|0.00017109
04:57:41|0.00017109
04:57:41|0.00017108
04:57:43|0.0001711
04:57:45|0.00017109
04:57:46|0.00017109
04:57:47|0.00017109
04:57:47|0.00017109
04:57:49|0.00017104
04:57:50|0.00017104
04:57:50|0.00017099
04:57:51|0.000171
04:57:53|0.000171
04:57:54|0.00017102
04:57:55|0.00017102
04:57:56|0.00017102
04:57:58|0.00017102
04:57:58|0.00017104
04:58:00|0.00017104
04:58:00|0.00017104
04:58:01|0.00017104
04:58:02|0.00017106
04:58:03|0.00017108
04:58:04|0.00017113
04:58:05|0.00017113
04:58:07|0.0001711
04:58:07|0.0001711
04:58:08|0.0001711
04:58:10|0.0001711
04:58:11|0.00017111
04:58:12|0.00017111
04:58:12|0.00017111
04:58:14|0.0001711
04:58:14|0.0001711
04:58:15|0.00017114
04:58:17|0.00017114
04:58:18|0.00017114
04:58:19|0.00017114
04:58:19|0.00017114
04:58:21|0.00017114
04:58:21|0.00017114
04:58:23|0.00017114
04:58:23|0.00017114
04:58:26|0.00017114
04:58:26|0.00017114
04:58:28|0.00017114
04:58:29|0.00017114
04:58:30|0.00017114
04:58:32|0.00017114
04:58:32|0.00017116
04:58:33|0.00017116
04:58:34|0.00017116
04:58:36|0.00017118
04:58:36|0.0001712
04:58:38|0.0001712
04:58:39|0.0001712
04:58:40|0.0001712
04:58:41|0.0001712
04:58:42|0.0001712
04:58:43|0.0001712
04:58:44|0.0001712
04:58:45|0.0001712
04:58:46|0.0001712
04:58:47|0.0001712
04:58:48|0.0001712
04:58:49|0.0001712
04:58:51|0.00017117
04:58:51|0.00017117
04:58:52|0.00017117
04:58:54|0.00017117
04:58:54|0.00017117
04:58:56|0.00017117
04:58:56|0.00017117
04:58:58|0.00017117
04:58:59|0.00017117
04:59:00|0.00017117
04:59:00|0.00017117
04:59:01|0.00017117
04:59:03|0.00017117
04:59:04|0.00017117
04:59:05|0.00017117
04:59:06|0.00017116
04:59:07|0.00017116
04:59:08|0.00017116
04:59:09|0.00017116
04:59:10|0.00017113
04:59:11|0.00017113
04:59:12|0.00017113
04:59:13|0.00017113
04:59:15|0.00017113
04:59:15|0.00017113
04:59:16|0.00017108
04:59:17|0.00017108
04:59:19|0.00017108
04:59:20|0.00017108
04:59:21|0.00017111
04:59:23|0.00017111
04:59:24|0.00017111
04:59:25|0.00017111
04:59:26|0.00017111
04:59:27|0.00017109
04:59:28|0.00017109
04:59:30|0.00017109
04:59:30|0.00017109
04:59:31|0.00017109
04:59:32|0.00017107
04:59:34|0.00017107
04:59:35|0.00017107
04:59:36|0.00017107
04:59:37|0.00017107
04:59:37|0.00017107
04:59:38|0.00017107
04:59:40|0.00017107
04:59:41|0.00017107
04:59:41|0.00017107
04:59:43|0.00017107
04:59:43|0.00017107
04:59:45|0.00017107
04:59:46|0.00017107
04:59:47|0.00017107
04:59:47|0.00017107
04:59:49|0.00017107
04:59:50|0.00017107
04:59:51|0.00017107
04:59:51|0.00017107
04:59:53|0.00017107
04:59:54|0.00017107
04:59:55|0.00017107
04:59:57|0.00017107
04:59:57|0.00017107
04:59:58|0.00017115
04:59:59|0.00017114
05:00:00|0.00017114
05:00:01|0.00017114
05:00:03|0.00017113
05:00:03|0.00017111
05:00:04|0.00017118
05:00:06|0.0001712
05:00:07|0.00017117
05:00:07|0.00017117
05:00:09|0.00017116
05:00:09|0.00017121
05:00:10|0.00017123
05:00:11|0.0001713
05:00:12|0.0001713
05:00:13|0.00017132
05:00:15|0.00017132
05:00:16|0.00017129
05:00:17|0.00017123
05:00:19|0.00017119
05:00:19|0.00017117
05:00:20|0.00017118
05:00:21|0.00017118
05:00:23|0.00017118
05:00:25|0.0001712
05:00:26|0.0001712
05:00:27|0.00017125
05:00:28|0.00017129
05:00:29|0.00017129
05:00:30|0.00017129
05:00:31|0.00017125
05:00:32|0.00017125
05:00:33|0.00017125
05:00:34|0.00017125
05:00:36|0.00017125
05:00:37|0.00017121
05:00:38|0.00017116
05:00:39|0.00017116
05:00:40|0.00017116
05:00:41|0.00017116
05:00:42|0.00017117
05:00:43|0.00017117
05:00:44|0.00017115
05:00:45|0.00017114
05:00:46|0.00017113
05:00:47|0.0001711
05:00:48|0.00017109
05:00:49|0.00017113
05:00:50|0.00017106
05:00:51|0.00017106
05:00:52|0.00017106
05:00:53|0.00017106
05:00:54|0.00017106
05:00:55|0.00017106
05:00:56|0.00017106
05:00:57|0.00017106
05:00:58|0.00017106
05:00:59|0.00017106
05:01:00|0.00017106
05:01:02|0.00017106
05:01:02|0.00017106
05:01:03|0.00017106
05:01:04|0.00017107
05:01:06|0.00017107
05:01:06|0.00017103
05:01:07|0.00017103
05:01:08|0.00017102
05:01:09|0.00017101
05:01:11|0.00017101
05:01:11|0.00017101
05:01:12|0.000171
05:01:13|0.000171
05:01:15|0.00017099
05:01:16|0.00017099
05:01:16|0.00017099
05:01:18|0.00017099
05:01:19|0.00017094
05:01:20|0.00017094
05:01:22|0.00017089
05:01:22|0.00017084
05:01:24|0.00017084
05:01:26|0.00017082
05:01:27|0.00017076
05:01:28|0.00017077
05:01:30|0.00017084
05:01:31|0.00017084
05:01:32|0.00017082
05:01:33|0.00017082
05:01:34|0.0001708
05:01:35|0.00017075
05:01:36|0.00017074
05:01:37|0.00017074
05:01:38|0.00017074
05:01:39|0.00017072
05:01:40|0.00017069
05:01:41|0.00017069
05:01:43|0.00017071
05:01:44|0.00017071
05:01:44|0.00017073
05:01:45|0.00017073
05:01:47|0.00017073
05:01:47|0.00017074
05:01:48|0.00017074
05:01:49|0.00017074
05:01:50|0.00017072
05:01:51|0.00017071
05:01:53|0.00017071
05:01:54|0.00017071
05:01:55|0.00017071
05:01:56|0.00017071
05:01:56|0.00017071
05:01:58|0.00017071
05:01:58|0.0001707
05:01:59|0.0001707
05:02:01|0.0001707
05:02:02|0.0001707
05:02:03|0.0001707
05:02:04|0.00017068
05:02:05|0.00017072
05:02:06|0.00017075
05:02:07|0.00017075
05:02:08|0.00017078
05:02:09|0.00017076
05:02:10|0.00017076
05:02:11|0.00017073
05:02:12|0.00017073
05:02:13|0.00017074
05:02:14|0.00017075
05:02:15|0.00017075
05:02:16|0.00017076
05:02:18|0.00017076
05:02:19|0.00017078
05:02:20|0.00017084
05:02:20|0.00017083
05:02:22|0.00017081
05:02:23|0.00017081
05:02:24|0.00017081
05:02:26|0.00017081
05:02:27|0.00017081
05:02:28|0.00017081
05:02:29|0.00017072
05:02:31|0.00017072
05:02:32|0.00017072
05:02:32|0.00017072
05:02:34|0.00017074
05:02:35|0.00017074
05:02:35|0.00017068
05:02:37|0.00017068
05:02:38|0.00017066
05:02:39|0.00017068
05:02:40|0.00017068
05:02:41|0.00017072
05:02:42|0.00017071
05:02:43|0.00017071
05:02:44|0.00017072
05:02:46|0.00017072
05:02:46|0.00017072
05:02:47|0.00017074
05:02:49|0.00017071
05:02:49|0.00017071
05:02:50|0.00017071
05:02:51|0.00017071
05:02:53|0.00017071
05:02:53|0.00017071
05:02:55|0.00017071
05:02:55|0.00017069
05:02:57|0.00017068
05:02:58|0.00017068
05:02:58|0.00017068
05:03:00|0.00017052
05:03:00|0.00017052
05:03:02|0.00017052
05:03:03|0.0001705
05:03:04|0.0001705
05:03:05|0.00017052
05:03:06|0.00017049
05:03:07|0.00017047
05:03:08|0.00017045
05:03:09|0.00017058
05:03:11|0.00017053
05:03:11|0.00017053
05:03:12|0.00017053
05:03:13|0.00017045
05:03:14|0.0001704
05:03:15|0.00017038
05:03:16|0.00017034
05:03:17|0.00017034
05:03:19|0.00017034
05:03:19|0.00017034
05:03:20|0.00017033
05:03:21|0.00017033
05:03:23|0.00017033
05:03:23|0.00017031
05:03:24|0.0001703
05:03:25|0.00017026
05:03:26|0.00017031
05:03:28|0.0001703
05:03:30|0.0001703
05:03:31|0.00017033
05:03:32|0.00017033
05:03:33|0.00017033
05:03:35|0.00017037
05:03:36|0.00017036
05:03:37|0.00017036
05:03:38|0.00017027
05:03:38|0.0001703
05:03:39|0.0001703
05:03:42|0.00017023
05:03:42|0.00017023
05:03:44|0.00017023
05:03:44|0.00017023
05:03:46|0.00017021
05:03:47|0.00017024
05:03:48|0.0001703
05:03:50|0.0001703
05:03:50|0.00017031
05:03:51|0.00017031
05:03:52|0.00017031
05:03:53|0.00017034
05:03:54|0.00017038
05:03:55|0.00017038
05:03:56|0.00017038
05:03:57|0.00017038
05:03:58|0.0001704
05:04:00|0.00017042
05:04:01|0.00017046
05:04:03|0.0001705
05:04:03|0.0001705
05:04:04|0.00017054
05:04:06|0.0001705
05:04:07|0.00017055
05:04:08|0.00017058
05:04:09|0.00017058
05:04:10|0.00017058
05:04:11|0.00017065
05:04:11|0.00017068
05:04:13|0.00017074
05:04:14|0.00017077
05:04:15|0.00017073
05:04:16|0.0001707
05:04:17|0.00017072
05:04:18|0.00017066
05:04:19|0.00017071
05:04:20|0.00017074
05:04:21|0.00017074
05:04:22|0.00017077
05:04:23|0.0001708
05:04:24|0.00017078
05:04:25|0.00017075
05:04:26|0.00017075
05:04:27|0.00017072
05:04:29|0.00017072
05:04:30|0.00017073
05:04:32|0.00017071
05:04:32|0.00017074
05:04:33|0.00017074
05:04:34|0.00017074
05:04:35|0.00017074
05:04:36|0.00017074
05:04:37|0.00017074
05:04:39|0.00017074
05:04:39|0.00017074
05:04:40|0.00017074
05:04:42|0.00017074
05:04:42|0.00017072
05:04:44|0.00017072
05:04:45|0.00017069
05:04:46|0.00017069
05:04:47|0.00017064
05:04:48|0.00017063
05:04:49|0.00017063
05:04:49|0.00017063
05:04:51|0.00017063
05:04:52|0.00017063
05:04:53|0.00017063
05:04:54|0.00017062
05:04:54|0.00017062
05:04:56|0.00017062
05:04:57|0.00017062
05:04:58|0.00017062
05:04:59|0.00017062
05:05:00|0.00017062
05:05:01|0.00017064
05:05:02|0.00017064
05:05:03|0.00017063
05:05:05|0.00017063
05:05:05|0.00017065
05:05:07|0.00017066
05:05:07|0.00017068
05:05:09|0.00017071
05:05:09|0.00017071
05:05:11|0.00017071
05:05:12|0.00017068
05:05:13|0.00017068
05:05:14|0.00017068
05:05:15|0.00017068
05:05:16|0.00017068
05:05:17|0.00017067
05:05:18|0.00017065
05:05:19|0.00017065
05:05:20|0.00017065
05:05:21|0.00017064
05:05:22|0.00017064
05:05:23|0.00017064
05:05:24|0.00017064
05:05:25|0.00017069
05:05:26|0.0001707
05:05:27|0.00017077
05:05:28|0.00017078
05:05:29|0.00017081
05:05:30|0.00017081
05:05:31|0.00017084
05:05:32|0.00017081
05:05:33|0.0001708
05:05:34|0.0001708
05:05:35|0.0001708
05:05:36|0.00017079
05:05:37|0.00017068
05:05:38|0.00017065
05:05:39|0.0001706
05:05:40|0.00017061
05:05:41|0.00017058
05:05:42|0.00017048
05:05:44|0.00017048
05:05:45|0.00017048
05:05:45|0.00017048
05:05:46|0.00017048
05:05:48|0.00017048
05:05:48|0.00017046
05:05:49|0.00017047
05:05:51|0.00017047
05:05:52|0.00017047
05:05:52|0.00017047
05:05:53|0.00017041
05:05:55|0.0001703
05:05:56|0.00017037
05:05:58|0.00017037
05:05:59|0.00017037
05:05:59|0.00017037
05:06:00|0.00017037
05:06:01|0.00017038
05:06:03|0.00017034
05:06:03|0.00017034
05:06:04|0.00017035
05:06:06|0.00017037
05:06:06|0.00017037
05:06:07|0.00017037
05:06:09|0.00017035
05:06:09|0.00017035
05:06:10|0.00017038
05:06:12|0.0001704
05:06:12|0.0001704
05:06:13|0.00017038
05:06:15|0.00017037
05:06:16|0.00017038
05:06:17|0.00017038
05:06:18|0.00017037
05:06:18|0.00017037
05:06:20|0.00017036
05:06:21|0.00017036
05:06:21|0.00017035
05:06:23|0.00017037
05:06:24|0.00017037
05:06:24|0.00017036
05:06:25|0.00017036
05:06:27|0.00017035
05:06:28|0.00017035
05:06:30|0.00017038
05:06:31|0.00017038
05:06:31|0.00017042
05:06:32|0.00017042
05:06:33|0.00017042
05:06:34|0.00017042
05:06:36|0.00017042
05:06:37|0.0001704
05:06:38|0.0001704
05:06:39|0.00017039
05:06:41|0.00017039
05:06:42|0.00017039
05:06:43|0.00017033
05:06:44|0.00017032
05:06:45|0.00017032
05:06:45|0.00017032
05:06:47|0.0001703
05:06:48|0.0001703
05:06:49|0.00017027
05:06:50|0.00017026
05:06:50|0.00017026
05:06:52|0.00017026
05:06:53|0.00017023
05:06:53|0.00017024
05:06:55|0.00017024
05:06:56|0.00017024
05:06:57|0.00017027
05:06:58|0.00017027
05:06:59|0.00017027
05:07:00|0.00017027
05:07:01|0.00017028
05:07:02|0.00017028
05:07:03|0.00017029
05:07:04|0.0001703
05:07:05|0.0001703
05:07:06|0.00017031
05:07:07|0.00017037
05:07:08|0.00017037
05:07:09|0.00017038
05:07:10|0.00017038
05:07:11|0.00017038
05:07:12|0.0001704
05:07:13|0.0001704
05:07:15|0.0001704
05:07:15|0.00017042
05:07:17|0.00017042
05:07:18|0.00017042
05:07:18|0.00017042
05:07:19|0.00017042
05:07:20|0.00017042
05:07:22|0.00017042
05:07:23|0.00017042
05:07:24|0.00017042
05:07:25|0.00017042
05:07:25|0.0001704
05:07:27|0.00017039
05:07:28|0.00017039
05:07:28|0.00017038
05:07:31|0.00017041
05:07:32|0.00017041
05:07:33|0.00017041
05:07:35|0.00017041
05:07:36|0.00017043
05:07:37|0.00017043
05:07:38|0.00017043
05:07:39|0.00017043
05:07:41|0.00017043
05:07:42|0.00017044
05:07:43|0.00017044
05:07:44|0.00017044
05:07:45|0.00017044
05:07:46|0.00017046
05:07:47|0.00017053
05:07:48|0.00017053
05:07:49|0.00017053
05:07:50|0.00017053
05:07:52|0.00017052
05:07:52|0.00017052
05:07:53|0.00017052
05:07:55|0.00017052
05:07:55|0.00017052
05:07:57|0.00017052
05:07:58|0.00017055
05:07:59|0.00017055
05:08:00|0.00017057
05:08:00|0.00017055
05:08:02|0.00017045
05:08:02|0.0001704
05:08:04|0.00017031
05:08:05|0.00017029
05:08:06|0.00017029
05:08:07|0.00017029
05:08:08|0.00017027
05:08:09|0.00017027
05:08:10|0.00017027
05:08:11|0.00017026
05:08:12|0.00017026
05:08:13|0.00017022
05:08:14|0.00017025
05:08:15|0.00017029
05:08:16|0.00017029
05:08:17|0.00017027
05:08:19|0.00017029
05:08:20|0.00017031
05:08:21|0.00017036
05:08:22|0.00017037
05:08:23|0.00017042
05:08:24|0.00017042
05:08:25|0.00017043
05:08:26|0.00017044
05:08:27|0.00017044
05:08:28|0.00017037
05:08:30|0.00017037
05:08:31|0.00017031
05:08:32|0.00017031
05:08:34|0.00017031
05:08:34|0.00017031
05:08:36|0.00017034
05:08:37|0.00017037
05:08:37|0.00017037
05:08:39|0.00017038
05:08:41|0.00017036
05:08:42|0.00017034
05:08:43|0.00017034
05:08:44|0.00017032
05:08:45|0.00017032
05:08:46|0.00017034
05:08:47|0.00017034
05:08:48|0.00017034
05:08:49|0.00017034
05:08:50|0.00017034
05:08:51|0.00017034
05:08:52|0.00017034
05:08:53|0.00017034
05:08:54|0.00017034
05:08:55|0.00017034
05:08:56|0.00017034
05:08:57|0.00017034
05:08:58|0.00017034
05:09:00|0.00017034
05:09:00|0.00017034
05:09:01|0.00017035
05:09:02|0.00017035
05:09:03|0.00017039
05:09:04|0.0001704
05:09:05|0.00017044
05:09:07|0.00017044
05:09:07|0.00017044
05:09:08|0.00017044
05:09:09|0.00017044
05:09:11|0.00017049
05:09:12|0.00017049
05:09:13|0.00017049
05:09:14|0.00017045
05:09:14|0.00017045
05:09:16|0.00017044
05:09:17|0.00017044
05:09:18|0.00017045
05:09:19|0.00017045
05:09:19|0.00017046
05:09:21|0.0001705
05:09:21|0.0001705
05:09:22|0.0001705
05:09:24|0.00017053
05:09:25|0.00017053
05:09:26|0.00017053
05:09:27|0.00017053
05:09:28|0.00017056
05:09:29|0.00017056
05:09:30|0.00017056
05:09:31|0.00017055
05:09:33|0.00017055
05:09:34|0.00017055
05:09:34|0.00017054
05:09:37|0.00017054
05:09:37|0.00017054
05:09:39|0.00017058
05:09:39|0.00017058
05:09:40|0.00017058
05:09:42|0.0001706
05:09:42|0.0001706
05:09:43|0.0001706
05:09:45|0.0001706
05:09:45|0.0001706
05:09:47|0.0001706
05:09:48|0.0001706
05:09:49|0.0001706
05:09:49|0.00017061
05:09:51|0.00017061
05:09:52|0.00017061
05:09:53|0.00017059
05:09:53|0.00017057
05:09:55|0.00017057
05:09:56|0.00017054
05:09:57|0.00017051
05:09:58|0.00017046
05:09:59|0.00017044
05:10:00|0.00017044
05:10:01|0.00017047
05:10:03|0.00017047
05:10:03|0.00017047
05:10:04|0.00017047
05:10:05|0.00017046
05:10:07|0.00017044
05:10:08|0.00017046
05:10:09|0.00017049
05:10:10|0.00017049
05:10:11|0.00017049
05:10:12|0.00017049
05:10:13|0.0001705
05:10:14|0.00017056
05:10:15|0.00017056
05:10:17|0.00017056
05:10:17|0.00017056
05:10:18|0.00017057
05:10:19|0.00017057
05:10:20|0.00017056
05:10:22|0.00017056
05:10:22|0.00017056
05:10:23|0.00017055
05:10:24|0.00017055
05:10:26|0.00017055
05:10:26|0.00017059
05:10:27|0.00017059
05:10:28|0.00017061
05:10:29|0.00017062
05:10:30|0.00017065
05:10:32|0.0001707
05:10:33|0.0001707
05:10:35|0.0001707
05:10:36|0.00017051
05:10:37|0.00017052
05:10:38|0.00017052
05:10:39|0.00017052
05:10:41|0.00017054
05:10:41|0.00017054
05:10:42|0.00017056
05:10:43|0.00017056
05:10:45|0.00017056
05:10:46|0.00017056
05:10:46|0.00017056
05:10:47|0.00017057
05:10:48|0.00017057
05:10:49|0.00017058
05:10:50|0.00017058
05:10:52|0.00017057
05:10:53|0.00017057
05:10:54|0.00017057
05:10:55|0.00017057
05:10:56|0.00017057
05:10:58|0.00017057
05:10:58|0.00017057
05:11:00|0.00017057
05:11:00|0.00017057
05:11:01|0.00017055
05:11:02|0.00017055
05:11:04|0.00017055
05:11:04|0.00017054
05:11:06|0.00017056
05:11:06|0.00017056
05:11:08|0.00017056
05:11:09|0.00017057
05:11:10|0.00017062
05:11:11|0.00017062
05:11:11|0.00017061
05:11:12|0.00017058
05:11:14|0.00017058
05:11:15|0.00017058
05:11:16|0.00017058
05:11:17|0.00017059
05:11:18|0.00017059
05:11:19|0.00017059
05:11:20|0.00017059
05:11:21|0.00017059
05:11:22|0.00017059
05:11:23|0.00017062
05:11:24|0.00017062
05:11:25|0.00017069
05:11:26|0.00017069
05:11:27|0.00017069
05:11:28|0.00017069
05:11:29|0.00017069
05:11:30|0.0001707
05:11:31|0.00017071
05:11:32|0.00017074
05:11:33|0.00017074
05:11:35|0.00017074
05:11:36|0.00017073
05:11:37|0.0001707
05:11:38|0.0001707
05:11:39|0.00017065
05:11:40|0.00017063
05:11:40|0.00017063
05:11:43|0.00017063
05:11:45|0.00017063
05:11:46|0.00017062
05:11:47|0.00017068
05:11:48|0.00017068
05:11:49|0.00017068
05:11:50|0.00017068
05:11:51|0.00017068
05:11:53|0.00017068
05:11:53|0.00017068
05:11:55|0.00017068
05:11:55|0.00017068
05:11:56|0.00017063
05:11:57|0.00017064
05:11:58|0.00017064
05:11:59|0.00017064
05:12:00|0.00017064
05:12:01|0.00017064
05:12:02|0.00017064
05:12:04|0.00017065
05:12:05|0.00017065
05:12:05|0.00017065
05:12:06|0.00017059
05:12:08|0.00017059
05:12:09|0.00017059
05:12:09|0.00017059
05:12:10|0.00017066
05:12:12|0.00017066
05:12:12|0.00017066
05:12:14|0.00017068
05:12:15|0.00017069
05:12:16|0.00017069
05:12:17|0.00017069
05:12:18|0.00017069
05:12:19|0.00017069
05:12:20|0.00017069
05:12:21|0.00017069
05:12:22|0.00017067
05:12:24|0.00017068
05:12:24|0.00017068
05:12:26|0.00017068
05:12:26|0.00017068
05:12:27|0.00017068
05:12:28|0.00017068
05:12:29|0.00017068
05:12:31|0.00017068
05:12:32|0.00017068
05:12:32|0.00017068
05:12:33|0.00017067
05:12:35|0.00017067
05:12:37|0.00017067
05:12:37|0.00017067
05:12:39|0.00017067
05:12:39|0.00017067
05:12:41|0.00017067
05:12:41|0.00017067
05:12:42|0.00017067
05:12:44|0.00017067
05:12:45|0.00017067
05:12:46|0.00017067
05:12:48|0.00017066
05:12:48|0.00017066
05:12:49|0.00017066
05:12:51|0.00017066
05:12:52|0.00017066
05:12:54|0.00017066
05:12:54|0.00017066
05:12:56|0.00017066
05:12:57|0.00017066
05:12:57|0.00017066
05:12:58|0.00017068
05:13:00|0.00017068
05:13:00|0.00017068
05:13:01|0.00017068
05:13:03|0.00017067
05:13:04|0.00017067
05:13:05|0.00017067
05:13:06|0.00017067
05:13:06|0.00017067
05:13:07|0.00017065
05:13:08|0.00017065
05:13:10|0.00017065
05:13:11|0.00017065
05:13:12|0.00017065
05:13:13|0.00017065
05:13:14|0.00017065
05:13:14|0.00017065
05:13:16|0.00017065
05:13:17|0.00017065
05:13:17|0.00017065
05:13:18|0.00017065
05:13:20|0.00017065
05:13:21|0.00017065
05:13:22|0.00017063
05:13:22|0.00017063
05:13:24|0.00017061
05:13:25|0.00017061
05:13:26|0.00017061
05:13:27|0.00017061
05:13:28|0.00017059
05:13:29|0.00017059
05:13:30|0.00017059
05:13:31|0.00017059
05:13:32|0.00017059
05:13:33|0.00017059
05:13:34|0.00017059
05:13:35|0.00017059
05:13:36|0.00017059
05:13:38|0.00017057
05:13:39|0.00017057
05:13:40|0.00017057
05:13:41|0.00017057
05:13:42|0.00017057
05:13:43|0.00017057
05:13:44|0.00017057
05:13:46|0.00017057
05:13:47|0.00017057
05:13:47|0.00017057
05:13:49|0.00017057
05:13:50|0.00017057
05:13:51|0.00017057
05:13:51|0.00017057
05:13:53|0.00017057
05:13:54|0.00017057
05:13:55|0.00017055
05:13:57|0.00017055
05:13:57|0.00017061
05:13:59|0.00017061
05:14:00|0.00017058
05:14:01|0.00017054
05:14:02|0.00017054
05:14:03|0.00017054
05:14:04|0.00017054
05:14:05|0.00017054
05:14:06|0.00017054
05:14:07|0.00017054
05:14:08|0.00017055
05:14:09|0.00017055
05:14:10|0.00017055
05:14:12|0.00017055
05:14:13|0.00017055
05:14:13|0.00017055
05:14:15|0.00017051
05:14:16|0.00017048
05:14:17|0.00017061
05:14:18|0.00017061
05:14:19|0.00017059
05:14:20|0.00017057
05:14:21|0.00017057
05:14:22|0.00017057
05:14:23|0.00017055
05:14:24|0.00017053
05:14:25|0.00017053
05:14:26|0.00017053
05:14:27|0.00017057
05:14:29|0.00017057
05:14:29|0.00017057
05:14:30|0.00017056
05:14:31|0.00017056
05:14:33|0.00017056
05:14:33|0.00017056
05:14:34|0.00017056
05:14:35|0.00017056
05:14:36|0.00017056
05:14:38|0.00017056
05:14:40|0.00017055
05:14:40|0.00017055
05:14:42|0.00017055
05:14:43|0.00017055
05:14:44|0.00017055
05:14:45|0.00017055
05:14:46|0.00017055
05:14:48|0.00017053
05:14:49|0.00017053
05:14:49|0.00017055
05:14:51|0.00017055
05:14:52|0.00017055
05:14:53|0.00017055
05:14:54|0.00017055
05:14:55|0.00017055
05:14:56|0.00017055
05:14:58|0.00017045
05:14:59|0.00017046
05:15:00|0.00017046
05:15:01|0.00017046
05:15:02|0.00017046
05:15:02|0.00017031
05:15:04|0.00017032
05:15:04|0.00017032
05:15:06|0.00017033
05:15:06|0.00017033
05:15:08|0.00017035
05:15:09|0.00017035
05:15:10|0.00017038
05:15:11|0.00017038
05:15:12|0.00017038
05:15:14|0.00017038
05:15:14|0.00017039
05:15:16|0.00017039
05:15:17|0.00017039
05:15:18|0.00017039
05:15:19|0.00017039
05:15:20|0.00017038
05:15:21|0.00017038
05:15:22|0.00017038
05:15:23|0.0001703
05:15:24|0.00017031
05:15:26|0.00017031
05:15:26|0.00017032
05:15:27|0.00017032
05:15:28|0.00017032
05:15:29|0.00017032
05:15:30|0.00017031
05:15:31|0.00017033
05:15:32|0.0001703
05:15:33|0.0001703
05:15:34|0.0001703
05:15:35|0.0001703
05:15:36|0.00017035
05:15:38|0.00017035
05:15:39|0.00017035
05:15:40|0.00017035
05:15:41|0.00017035
05:15:42|0.00017035
05:15:43|0.00017036
05:15:44|0.00017036
05:15:45|0.00017036
05:15:46|0.00017036
05:15:48|0.00017036
05:15:49|0.00017037
05:15:49|0.00017037
05:15:50|0.00017039
05:15:52|0.00017044
05:15:53|0.00017044
05:15:55|0.00017048
05:15:56|0.00017048
05:15:56|0.00017054
05:15:57|0.00017056
05:15:59|0.00017056
05:16:00|0.00017058
05:16:00|0.0001706
05:16:01|0.00017062
05:16:03|0.0001707
05:16:03|0.0001707
05:16:05|0.00017071
05:16:06|0.00017075
05:16:07|0.00017075
05:16:08|0.00017075
05:16:09|0.00017078
05:16:10|0.00017086
05:16:11|0.00017093
05:16:13|0.00017094
05:16:13|0.00017094
05:16:15|0.00017088
05:16:15|0.00017088
05:16:16|0.00017086
05:16:17|0.00017086
05:16:19|0.00017086
05:16:19|0.00017087
05:16:21|0.00017087
05:16:21|0.00017089
05:16:23|0.00017089
05:16:23|0.00017084
05:16:24|0.00017085
05:16:25|0.00017085
05:16:26|0.0001708
05:16:27|0.00017081
05:16:29|0.00017083
05:16:30|0.00017083
05:16:31|0.00017083
05:16:32|0.00017083
05:16:33|0.00017088
05:16:35|0.00017092
05:16:36|0.00017101
05:16:37|0.00017097
05:16:38|0.00017097
05:16:39|0.00017098
05:16:41|0.00017102
05:16:42|0.00017108
05:16:43|0.00017113
05:16:44|0.00017122
05:16:45|0.00017121
05:16:46|0.00017121
05:16:47|0.00017121
05:16:48|0.00017115
05:16:49|0.00017111
05:16:50|0.00017111
05:16:51|0.00017111
05:16:52|0.00017111
05:16:54|0.00017105
05:16:54|0.00017102
05:16:56|0.00017101
05:16:57|0.000171
05:16:58|0.000171
05:16:59|0.00017099
05:17:01|0.00017099
05:17:02|0.00017096
05:17:02|0.00017093
05:17:03|0.00017095
05:17:05|0.00017097
05:17:06|0.00017097
05:17:08|0.00017098
05:17:08|0.00017098
05:17:09|0.00017098
05:17:10|0.000171
05:17:11|0.00017103
05:17:13|0.00017103
05:17:13|0.00017103
05:17:14|0.00017103
05:17:15|0.00017108
05:17:16|0.00017112
05:17:17|0.00017112
05:17:19|0.00017114
05:17:19|0.00017118
05:17:20|0.0001712
05:17:21|0.00017124
05:17:22|0.00017125
05:17:24|0.00017124
05:17:25|0.00017121
05:17:25|0.00017121
05:17:26|0.00017119
05:17:28|0.00017119
05:17:28|0.00017117
05:17:30|0.00017115
05:17:31|0.00017114
05:17:32|0.00017109
05:17:33|0.00017109
05:17:34|0.00017109
05:17:35|0.00017109
05:17:36|0.00017109
05:17:37|0.00017109
05:17:38|0.00017109
05:17:39|0.00017109
05:17:41|0.00017109
05:17:42|0.00017109
05:17:44|0.00017109
05:17:45|0.00017109
05:17:46|0.00017113
05:17:47|0.00017113
05:17:48|0.00017113
05:17:49|0.00017113
05:17:50|0.00017112
05:17:51|0.00017109
05:17:52|0.00017109
05:17:53|0.00017109
05:17:54|0.0001711
05:17:55|0.0001711
05:17:57|0.0001711
05:17:57|0.00017113
05:17:58|0.00017113
05:18:00|0.00017113
05:18:01|0.00017117
05:18:02|0.00017119
05:18:03|0.0001712
05:18:04|0.00017122
05:18:06|0.00017122
05:18:07|0.00017122
05:18:08|0.00017122
05:18:08|0.00017122
05:18:10|0.00017123
05:18:11|0.00017123
05:18:11|0.00017123
05:18:12|0.00017123
05:18:14|0.00017123
05:18:15|0.00017125
05:18:16|0.00017125
05:18:17|0.00017129
05:18:18|0.00017132
05:18:19|0.00017132
05:18:20|0.00017131
05:18:21|0.0001713
05:18:22|0.00017129
05:18:23|0.00017129
05:18:24|0.00017129
05:18:25|0.00017129
05:18:26|0.00017124
05:18:27|0.00017121
05:18:28|0.00017121
05:18:30|0.00017121
05:18:30|0.00017126
05:18:31|0.00017126
05:18:32|0.00017126
05:18:33|0.00017126
05:18:34|0.00017128
05:18:35|0.00017128
05:18:36|0.00017128
05:18:37|0.00017128
05:18:39|0.00017127
05:18:39|0.00017128
05:18:40|0.00017128
05:18:42|0.00017128
05:18:44|0.00017128
05:18:44|0.00017128
05:18:45|0.00017129
05:18:47|0.00017129
05:18:48|0.00017128
05:18:49|0.00017128
05:18:50|0.00017128
05:18:51|0.0001713
05:18:52|0.0001713
05:18:53|0.0001713
05:18:54|0.0001713
05:18:56|0.00017131
05:18:56|0.00017131
05:18:58|0.00017131
05:18:58|0.00017132
05:18:59|0.00017132
05:19:00|0.00017132
05:19:01|0.00017132
05:19:03|0.00017132
05:19:04|0.00017132
05:19:05|0.00017132
05:19:06|0.00017132
05:19:07|0.00017133
05:19:07|0.00017135
05:19:09|0.00017135
05:19:11|0.00017135
05:19:11|0.00017139
05:19:12|0.00017141
05:19:14|0.00017141
05:19:15|0.00017141
05:19:15|0.00017145
05:19:17|0.00017145
05:19:17|0.00017145
05:19:18|0.00017146
05:19:19|0.00017147
05:19:21|0.00017147
05:19:21|0.00017147
05:19:22|0.00017145
05:19:23|0.00017139
05:19:24|0.00017139
05:19:26|0.00017139
05:19:26|0.00017139
05:19:28|0.00017139
05:19:28|0.00017139
05:19:30|0.00017139
05:19:31|0.00017139
05:19:33|0.0001714
05:19:33|0.0001714
05:19:34|0.0001714
05:19:35|0.0001714
05:19:36|0.0001714
05:19:37|0.0001714
05:19:38|0.0001714
05:19:40|0.0001714
05:19:40|0.0001714
05:19:41|0.0001714
05:19:42|0.0001714
05:19:43|0.0001714
05:19:45|0.0001714
05:19:46|0.0001714
05:19:47|0.0001714
05:19:49|0.0001714
05:19:49|0.0001714
05:19:51|0.00017137
05:19:51|0.00017138
05:19:52|0.00017137
05:19:54|0.00017137
05:19:54|0.00017137
05:19:55|0.00017137
05:19:57|0.0001713
05:19:58|0.0001713
05:20:00|0.0001713
05:20:00|0.0001713
05:20:01|0.00017136
05:20:02|0.00017136
05:20:04|0.00017136
05:20:04|0.0001714
05:20:05|0.0001714
05:20:06|0.0001714
05:20:07|0.0001714
05:20:09|0.00017141
05:20:10|0.00017138
05:20:11|0.00017137
05:20:12|0.00017137
05:20:12|0.00017137
05:20:13|0.00017138
05:20:14|0.00017138
05:20:16|0.00017138
05:20:16|0.0001714
05:20:18|0.00017141
05:20:19|0.00017141
05:20:20|0.0001714
05:20:21|0.00017137
05:20:22|0.00017137
05:20:23|0.00017137
05:20:24|0.00017137
05:20:26|0.00017133
05:20:26|0.00017133
05:20:28|0.0001713
05:20:28|0.00017131
05:20:29|0.00017131
05:20:30|0.00017131
05:20:31|0.00017131
05:20:32|0.00017131
05:20:34|0.00017131
05:20:34|0.00017132
05:20:35|0.00017133
05:20:36|0.00017133
05:20:38|0.00017133
05:20:39|0.00017128
05:20:39|0.00017128
05:20:40|0.0001713
05:20:41|0.0001713
05:20:43|0.00017133
05:20:43|0.00017133
05:20:44|0.00017133
05:20:45|0.00017133
05:20:47|0.00017133
05:20:48|0.00017133
05:20:49|0.00017133
05:20:50|0.00017133
05:20:51|0.00017133
05:20:52|0.00017133
05:20:53|0.00017132
05:20:54|0.00017132
05:20:55|0.00017132
05:20:56|0.00017132
05:20:57|0.00017132
05:20:58|0.00017133
05:21:00|0.00017133
05:21:01|0.00017133
05:21:01|0.00017133
05:21:03|0.00017133
05:21:04|0.00017133
05:21:05|0.00017133
05:21:05|0.00017133
05:21:07|0.00017133
05:21:07|0.00017134
05:21:08|0.00017134
05:21:10|0.00017134
05:21:10|0.00017134
05:21:12|0.00017134
05:21:13|0.00017134
05:21:14|0.00017134
05:21:15|0.00017134
05:21:16|0.00017134
05:21:17|0.00017134
05:21:18|0.00017129
05:21:19|0.00017129
05:21:20|0.00017129
05:21:22|0.00017129
05:21:23|0.00017129
05:21:23|0.00017125
05:21:24|0.00017125
05:21:25|0.00017125
05:21:26|0.00017123
05:21:28|0.0001712
05:21:30|0.00017118
05:21:30|0.00017118
05:21:31|0.00017116
05:21:33|0.00017117
05:21:34|0.00017126
05:21:34|0.00017128
05:21:35|0.00017135
05:21:36|0.00017135
05:21:37|0.00017137
05:21:39|0.00017137
05:21:40|0.00017137
05:21:40|0.00017133
05:21:41|0.00017133
05:21:43|0.00017132
05:21:43|0.00017132
05:21:46|0.00017131
05:21:47|0.00017131
05:21:48|0.00017133
05:21:49|0.00017141
05:21:50|0.00017141
05:21:51|0.0001714
05:21:52|0.0001714
05:21:53|0.0001714
05:21:55|0.0001714
05:21:56|0.0001714
05:21:57|0.0001714
05:21:58|0.0001714
05:21:59|0.0001714
05:22:00|0.00017141
05:22:01|0.00017141
05:22:02|0.00017141
05:22:03|0.00017141
05:22:05|0.00017145
05:22:05|0.00017145
05:22:06|0.00017145
05:22:08|0.00017145
05:22:08|0.00017145
05:22:10|0.00017145
05:22:11|0.00017141
05:22:12|0.00017137
05:22:13|0.00017134
05:22:14|0.00017133
05:22:15|0.00017137
05:22:16|0.00017137
05:22:17|0.00017138
05:22:18|0.00017141
05:22:19|0.00017142
05:22:20|0.00017143
05:22:21|0.00017143
05:22:22|0.00017145
05:22:23|0.00017145
05:22:24|0.00017145
05:22:25|0.00017143
05:22:26|0.00017145
05:22:27|0.00017145
05:22:28|0.00017145
05:22:29|0.00017145
05:22:30|0.00017145
05:22:31|0.00017145
05:22:32|0.00017145
05:22:33|0.00017144
05:22:35|0.00017144
05:22:35|0.00017144
05:22:36|0.00017144
05:22:38|0.00017144
05:22:38|0.00017144
05:22:40|0.00017144
05:22:40|0.00017144
05:22:41|0.00017144
05:22:43|0.00017144
05:22:43|0.00017144
05:22:45|0.00017144
05:22:47|0.00017144
05:22:49|0.00017144
05:22:51|0.00017145
05:22:52|0.00017145
05:22:52|0.00017145
05:22:53|0.00017145
05:22:54|0.00017145
05:22:56|0.00017145
05:22:57|0.00017145
05:22:57|0.00017145
05:22:58|0.00017142
05:23:01|0.00017142
05:23:01|0.00017138
05:23:02|0.00017137
05:23:04|0.00017137
05:23:04|0.00017137
05:23:06|0.00017137
05:23:06|0.00017137
05:23:08|0.00017134
05:23:09|0.00017134
05:23:09|0.00017134
05:23:11|0.00017134
05:23:11|0.00017134
05:23:13|0.00017134
05:23:14|0.00017133
05:23:15|0.00017133
05:23:16|0.00017134
05:23:17|0.00017134
05:23:18|0.00017134
05:23:19|0.00017137
05:23:20|0.00017137
05:23:21|0.00017134
05:23:22|0.00017133
05:23:23|0.00017131
05:23:25|0.00017132
05:23:25|0.00017129
05:23:26|0.00017128
05:23:28|0.00017128
05:23:28|0.00017128
05:23:29|0.00017128
05:23:30|0.00017128
05:23:32|0.00017128
05:23:32|0.00017128
05:23:33|0.00017132
05:23:34|0.00017132
05:23:35|0.00017132
05:23:37|0.00017125
05:23:37|0.00017121
05:23:38|0.00017121
05:23:40|0.00017124
05:23:40|0.00017124
05:23:42|0.00017124
05:23:43|0.00017124
05:23:44|0.00017124
05:23:45|0.00017124
05:23:47|0.00017124
05:23:48|0.00017124
05:23:49|0.00017125
05:23:50|0.00017125
05:23:51|0.00017125
05:23:52|0.00017125
05:23:54|0.00017125
05:23:55|0.00017119
05:23:55|0.00017122
05:23:57|0.00017122
05:23:57|0.00017122
05:23:59|0.00017129
05:24:00|0.00017128
05:24:01|0.00017128
05:24:02|0.00017128
05:24:04|0.00017129
05:24:04|0.00017128
05:24:05|0.00017131
05:24:07|0.0001713
05:24:08|0.00017133
05:24:09|0.00017133
05:24:10|0.00017133
05:24:11|0.00017132
05:24:12|0.00017132
05:24:13|0.00017132
05:24:14|0.0001713
05:24:15|0.0001713
05:24:16|0.00017128
05:24:17|0.00017124
05:24:18|0.00017124
05:24:20|0.00017124
05:24:20|0.00017124
05:24:22|0.00017123
05:24:23|0.00017126
05:24:24|0.00017123
05:24:25|0.0001712
05:24:26|0.0001712
05:24:27|0.0001712
05:24:28|0.00017121
05:24:30|0.00017121
05:24:30|0.00017121
05:24:31|0.00017121
05:24:32|0.00017121
05:24:33|0.00017121
05:24:34|0.00017123
05:24:36|0.00017123
05:24:36|0.00017123
05:24:37|0.00017123
05:24:38|0.00017123
05:24:39|0.00017123
05:24:40|0.00017125
05:24:42|0.00017125
05:24:43|0.00017125
05:24:43|0.00017125
05:24:44|0.00017125
05:24:46|0.00017125
05:24:48|0.00017125
05:24:49|0.00017125
05:24:50|0.00017125
05:24:51|0.00017125
05:24:52|0.00017125
05:24:53|0.00017125
05:24:55|0.00017125
05:24:56|0.00017125
05:24:57|0.00017125
05:24:58|0.00017125
05:24:59|0.00017124
05:25:00|0.00017124
05:25:01|0.00017124
05:25:02|0.00017124
05:25:03|0.00017123
05:25:04|0.00017123
05:25:05|0.00017126
05:25:06|0.00017132
05:25:08|0.00017132
05:25:08|0.00017132
05:25:09|0.00017132
05:25:10|0.00017132
05:25:11|0.00017132
05:25:12|0.00017132
05:25:13|0.00017129
05:25:14|0.00017129
05:25:15|0.00017129
05:25:16|0.00017129
05:25:17|0.00017129
05:25:18|0.00017129
05:25:20|0.00017129
05:25:22|0.00017129
05:25:22|0.00017129
05:25:23|0.00017129
05:25:24|0.00017129
05:25:26|0.00017129
05:25:26|0.00017129
05:25:27|0.00017129
05:25:28|0.00017129
05:25:29|0.00017129
05:25:30|0.00017129
05:25:31|0.00017129
05:25:33|0.00017129
05:25:34|0.00017129
05:25:34|0.00017129
05:25:36|0.00017129
05:25:37|0.00017129
05:25:38|0.00017129
05:25:39|0.00017129
05:25:39|0.00017129
05:25:40|0.00017129
05:25:42|0.00017129
05:25:42|0.00017129
05:25:43|0.00017129
05:25:45|0.00017129
05:25:46|0.00017129
05:25:47|0.00017129
05:25:49|0.00017129
05:25:49|0.00017129
05:25:51|0.00017131
05:25:51|0.00017131
05:25:53|0.00017134
05:25:54|0.00017134
05:25:55|0.00017134
05:25:57|0.00017134
05:25:58|0.00017134
05:25:59|0.00017134
05:25:59|0.00017134
05:26:00|0.00017136
05:26:01|0.00017136
05:26:03|0.00017136
05:26:04|0.00017136
05:26:05|0.00017136
05:26:06|0.00017136
05:26:07|0.00017136
05:26:08|0.00017136
05:26:08|0.00017136
05:26:10|0.00017136
05:26:11|0.00017136
05:26:12|0.00017136
05:26:13|0.00017136
05:26:14|0.00017136
05:26:15|0.00017136
05:26:16|0.00017136
05:26:17|0.00017136
05:26:18|0.00017141
05:26:20|0.00017142
05:26:20|0.00017142
05:26:21|0.00017142
05:26:23|0.00017142
05:26:24|0.00017142
05:26:24|0.00017142
05:26:25|0.00017142
05:26:26|0.00017142
05:26:28|0.00017143
05:26:28|0.00017143
05:26:29|0.00017143
05:26:30|0.00017143
05:26:31|0.00017143
05:26:33|0.00017145
05:26:34|0.00017145
05:26:35|0.00017145
05:26:36|0.00017146
05:26:37|0.00017146
05:26:37|0.00017146
05:26:39|0.00017146
05:26:40|0.00017146
05:26:41|0.00017147
05:26:42|0.00017147
05:26:43|0.00017146
05:26:44|0.00017147
05:26:45|0.00017147
05:26:46|0.00017146
05:26:47|0.00017144
05:26:48|0.00017144
05:26:49|0.00017144
05:26:51|0.00017145
05:26:51|0.00017145
05:26:54|0.00017145
05:26:54|0.00017145
05:26:56|0.00017145
05:26:57|0.00017148
05:26:58|0.00017148
05:26:59|0.00017148
05:27:00|0.00017148
05:27:02|0.00017148
05:27:03|0.00017148
05:27:04|0.00017148
05:27:06|0.00017148
05:27:06|0.00017148
05:27:07|0.00017148
05:27:08|0.00017148
05:27:09|0.00017148
05:27:11|0.00017148
05:27:11|0.00017148
05:27:13|0.00017148
05:27:13|0.00017148
05:27:14|0.00017148
05:27:15|0.00017148
05:27:17|0.00017148
05:27:18|0.00017148
05:27:18|0.00017149
05:27:20|0.00017149
05:27:21|0.00017149
05:27:22|0.00017149
05:27:23|0.00017149
05:27:24|0.00017149
05:27:25|0.00017149
05:27:26|0.0001715
05:27:27|0.00017149
05:27:28|0.00017149
05:27:30|0.00017149
05:27:30|0.00017145
05:27:31|0.00017141
05:27:32|0.00017141
05:27:34|0.00017141
05:27:34|0.00017139
05:27:35|0.00017139
05:27:36|0.00017139
05:27:37|0.00017139
05:27:38|0.00017139
05:27:39|0.00017139
05:27:41|0.00017139
05:27:41|0.00017139
05:27:42|0.00017144
05:27:43|0.00017148
05:27:44|0.00017148
05:27:45|0.00017148
05:27:47|0.00017148
05:27:49|0.00017148
05:27:50|0.00017149
05:27:52|0.00017149
05:27:53|0.00017149
05:27:54|0.00017149
05:27:55|0.00017149
05:27:56|0.00017149
05:27:57|0.00017149
05:27:58|0.00017149
05:28:00|0.00017149
05:28:01|0.00017149
05:28:02|0.0001715
05:28:03|0.0001715
05:28:04|0.0001715
05:28:05|0.0001715
05:28:06|0.00017149
05:28:07|0.00017149
05:28:09|0.00017149
05:28:10|0.00017149
05:28:10|0.00017148
05:28:12|0.00017148
05:28:12|0.00017148
05:28:13|0.00017149
05:28:15|0.00017149
05:28:16|0.0001715
05:28:17|0.0001715
05:28:18|0.00017152
05:28:20|0.00017152
05:28:21|0.00017152
05:28:22|0.00017152
05:28:23|0.00017152
05:28:24|0.00017152
05:28:24|0.00017152
05:28:25|0.00017154
05:28:26|0.00017155
05:28:28|0.00017157
05:28:29|0.00017157
05:28:29|0.00017157
05:28:31|0.00017157
05:28:32|0.00017155
05:28:33|0.00017155
05:28:34|0.00017155
05:28:35|0.00017156
05:28:36|0.00017155
05:28:37|0.00017155
05:28:38|0.00017155
05:28:39|0.00017156
05:28:40|0.00017156
05:28:41|0.00017153
05:28:42|0.00017151
05:28:43|0.00017151
05:28:45|0.0001715
05:28:45|0.0001715
05:28:47|0.00017148
05:28:48|0.00017148
05:28:48|0.00017148
05:28:50|0.00017148
05:28:51|0.00017151
05:28:52|0.0001715
05:28:54|0.0001715
05:28:55|0.0001715
05:28:56|0.0001715
05:28:57|0.0001715
05:28:58|0.0001715
05:29:00|0.0001715
05:29:00|0.0001715
05:29:02|0.0001715
05:29:03|0.00017151
05:29:04|0.00017151
05:29:05|0.00017151
05:29:06|0.00017151
05:29:08|0.00017151
05:29:08|0.00017151
05:29:10|0.00017151
05:29:11|0.00017151
05:29:12|0.00017151
05:29:13|0.0001715
05:29:14|0.0001715
05:29:15|0.00017152
05:29:16|0.00017152
05:29:17|0.00017152
05:29:18|0.00017152
05:29:19|0.00017154
05:29:20|0.00017154
05:29:21|0.00017156
05:29:22|0.00017156
05:29:23|0.00017156
05:29:24|0.00017156
05:29:25|0.00017156
05:29:26|0.00017156
05:29:27|0.00017156
05:29:28|0.00017154
05:29:29|0.00017155
05:29:30|0.00017155
05:29:31|0.00017155
05:29:32|0.00017155
05:29:33|0.00017154
05:29:35|0.00017154
05:29:35|0.00017152
05:29:36|0.00017152
05:29:37|0.00017152
05:29:38|0.00017152
05:29:39|0.00017152
05:29:40|0.00017152
05:29:41|0.00017152
05:29:42|0.00017152
05:29:44|0.00017152
05:29:45|0.00017152
05:29:46|0.00017152
05:29:47|0.00017152
05:29:48|0.00017152
05:29:49|0.00017152
05:29:50|0.00017152
05:29:51|0.00017152
05:29:52|0.00017152
05:29:54|0.00017152
05:29:55|0.00017152
05:29:57|0.00017152
05:29:57|0.00017152
05:29:59|0.00017152
05:30:00|0.00017152
05:30:01|0.00017152
05:30:02|0.00017152
05:30:03|0.00017153
05:30:05|0.00017154
05:30:06|0.00017154
05:30:07|0.00017154
05:30:08|0.0001715
05:30:09|0.0001715
05:30:10|0.00017149
05:30:11|0.00017147
05:30:12|0.00017128
05:30:13|0.00017133
05:30:14|0.00017133
05:30:15|0.00017133
05:30:16|0.00017135
05:30:17|0.00017146
05:30:19|0.00017145
05:30:20|0.00017145
05:30:21|0.00017147
05:30:22|0.00017147
05:30:23|0.00017147
05:30:24|0.00017147
05:30:25|0.00017147
05:30:26|0.00017147
05:30:27|0.00017131
05:30:29|0.00017131
05:30:30|0.00017131
05:30:31|0.00017131
05:30:31|0.00017125
05:30:33|0.00017124
05:30:34|0.00017124
05:30:35|0.00017124
05:30:37|0.00017127
05:30:37|0.00017127
05:30:38|0.00017127
05:30:40|0.00017127
05:30:41|0.00017129
05:30:41|0.00017129
05:30:42|0.00017129
05:30:43|0.00017129
05:30:44|0.00017129
05:30:45|0.00017129
05:30:46|0.00017129
05:30:47|0.00017129
05:30:49|0.00017129
05:30:49|0.00017129
05:30:51|0.00017128
05:30:51|0.00017128
05:30:53|0.00017128
05:30:55|0.00017128
05:30:56|0.00017129
05:30:57|0.00017129
05:30:58|0.00017132
05:31:00|0.00017132
05:31:00|0.00017132
05:31:01|0.00017138
05:31:02|0.00017138
05:31:03|0.00017138
05:31:05|0.00017139
05:31:06|0.00017142
05:31:06|0.00017142
05:31:08|0.00017142
05:31:08|0.00017142
05:31:09|0.00017143
05:31:11|0.00017143
05:31:12|0.00017143
05:31:14|0.00017151
05:31:14|0.00017151
05:31:15|0.00017153
05:31:16|0.00017155
05:31:17|0.00017158
05:31:19|0.00017158
05:31:20|0.00017159
05:31:20|0.00017159
05:31:22|0.0001716
05:31:22|0.00017162
05:31:23|0.00017163
05:31:25|0.00017165
05:31:25|0.00017167
05:31:27|0.00017166
05:31:28|0.00017166
05:31:28|0.00017166
05:31:30|0.00017166
05:31:31|0.00017166
05:31:32|0.00017166
05:31:33|0.00017166
05:31:34|0.00017166
05:31:35|0.00017166
05:31:36|0.00017166
05:31:37|0.00017166
05:31:38|0.00017166
05:31:39|0.00017166
05:31:40|0.00017166
05:31:41|0.00017166
05:31:42|0.00017166
05:31:43|0.00017166
05:31:44|0.00017166
05:31:45|0.00017166
05:31:46|0.00017166
05:31:47|0.00017169
05:31:49|0.00017169
05:31:49|0.00017169
05:31:50|0.00017169
05:31:51|0.00017169
05:31:52|0.00017168
05:31:53|0.00017168
05:31:55|0.00017168
05:31:56|0.00017168
05:31:57|0.00017168
05:31:59|0.00017171
05:32:00|0.00017172
05:32:01|0.00017172
05:32:02|0.00017173
05:32:03|0.00017173
05:32:04|0.00017173
05:32:06|0.00017173
05:32:07|0.00017173
05:32:09|0.00017173
05:32:09|0.00017171
05:32:10|0.00017171
05:32:11|0.00017171
05:32:12|0.00017173
05:32:13|0.00017167
05:32:14|0.00017166
05:32:16|0.00017167
05:32:16|0.00017167
05:32:17|0.00017167
05:32:19|0.00017167
05:32:19|0.0001717
05:32:20|0.00017172
05:32:21|0.00017172
05:32:23|0.00017172
05:32:23|0.00017172
05:32:25|0.00017172
05:32:26|0.00017173
05:32:26|0.00017173
05:32:28|0.00017173
05:32:28|0.00017173
05:32:30|0.00017173
05:32:30|0.00017171
05:32:31|0.00017171
05:32:33|0.00017171
05:32:34|0.00017171
05:32:35|0.00017171
05:32:35|0.00017168
05:32:37|0.00017168
05:32:38|0.0001717
05:32:38|0.00017167
05:32:40|0.00017166
05:32:40|0.00017166
05:32:42|0.00017166
05:32:43|0.00017167
05:32:43|0.00017168
05:32:44|0.00017168
05:32:45|0.00017168
05:32:47|0.00017171
05:32:48|0.00017172
05:32:49|0.00017172
05:32:49|0.00017172
05:32:51|0.00017172
05:32:52|0.00017172
05:32:53|0.00017174
05:32:53|0.00017175
05:32:56|0.00017175
05:32:58|0.00017175
05:32:58|0.00017175
05:33:00|0.00017175
05:33:01|0.00017179
05:33:02|0.00017177
05:33:03|0.00017177
05:33:04|0.00017176
05:33:05|0.00017176
05:33:06|0.00017176
05:33:07|0.00017176
05:33:08|0.00017177
05:33:10|0.00017175
05:33:11|0.00017176
05:33:11|0.0001718
05:33:12|0.00017185
05:33:14|0.00017189
05:33:15|0.0001719
05:33:16|0.0001719
05:33:17|0.0001719
05:33:18|0.00017189
05:33:19|0.00017189
05:33:20|0.00017189
05:33:21|0.0001719
05:33:22|0.0001719
05:33:23|0.00017187
05:33:24|0.00017187
05:33:25|0.00017187
05:33:26|0.00017186
05:33:27|0.00017186
05:33:28|0.00017186
05:33:29|0.00017187
05:33:30|0.00017187
05:33:31|0.00017187
05:33:33|0.00017187
05:33:34|0.00017187
05:33:34|0.00017187
05:33:37|0.00017187
05:33:37|0.00017187
05:33:38|0.00017187
05:33:39|0.00017187
05:33:41|0.0001719
05:33:41|0.0001719
05:33:42|0.0001719
05:33:44|0.00017189
05:33:44|0.00017189
05:33:45|0.00017192
05:33:47|0.00017193
05:33:48|0.00017193
05:33:49|0.00017194
05:33:49|0.00017194
05:33:51|0.00017194
05:33:52|0.00017194
05:33:52|0.00017194
05:33:53|0.00017195
05:33:55|0.00017195
05:33:56|0.00017195
05:33:57|0.00017195
05:33:59|0.00017193
05:34:01|0.00017193
05:34:02|0.00017193
05:34:03|0.00017193
05:34:04|0.00017193
05:34:05|0.00017192
05:34:06|0.00017192
05:34:07|0.0001719
05:34:08|0.0001719
05:34:09|0.0001719
05:34:09|0.0001719
05:34:11|0.0001719
05:34:12|0.0001719
05:34:13|0.00017191
05:34:14|0.00017189
05:34:15|0.00017189
05:34:17|0.00017188
05:34:18|0.00017188
05:34:18|0.00017188
05:34:20|0.00017188
05:34:21|0.00017188
05:34:22|0.00017188
05:34:23|0.00017188
05:34:23|0.00017188
05:34:25|0.00017188
05:34:26|0.00017186
05:34:27|0.00017186
05:34:27|0.00017186
05:34:29|0.00017186
05:34:29|0.00017186
05:34:30|0.00017186
05:34:32|0.00017187
05:34:33|0.00017187
05:34:34|0.00017187
05:34:35|0.00017187
05:34:36|0.00017187
05:34:37|0.00017187
05:34:38|0.00017187
05:34:39|0.00017187
05:34:40|0.00017187
05:34:42|0.00017187
05:34:42|0.00017186
05:34:43|0.00017186
05:34:44|0.00017186
05:34:45|0.00017187
05:34:47|0.00017187
05:34:47|0.00017188
05:34:48|0.00017188
05:34:50|0.00017188
05:34:50|0.00017188
05:34:51|0.0001719
05:34:52|0.0001719
05:34:53|0.0001719
05:34:54|0.0001719
05:34:55|0.0001719
05:34:57|0.00017189
05:34:58|0.00017189
05:35:00|0.00017189
05:35:00|0.00017189
05:35:02|0.00017189
05:35:03|0.00017189
05:35:04|0.00017189
05:35:06|0.00017191
05:35:07|0.00017191
05:35:08|0.00017192
05:35:10|0.00017192
05:35:10|0.00017191
05:35:12|0.0001719
05:35:13|0.0001719
05:35:15|0.0001719
05:35:15|0.00017192
05:35:17|0.00017194
05:35:18|0.00017196
05:35:19|0.00017196
05:35:20|0.00017196
05:35:21|0.00017196
05:35:22|0.00017196
05:35:23|0.00017196
05:35:24|0.00017196
05:35:25|0.00017195
05:35:26|0.00017195
05:35:27|0.00017195
05:35:28|0.00017195
05:35:29|0.0001719
05:35:30|0.00017189
05:35:31|0.00017189
05:35:32|0.00017189
05:35:33|0.00017189
05:35:34|0.00017186
05:35:35|0.00017186
05:35:36|0.00017186
05:35:37|0.00017186
05:35:38|0.00017186
05:35:39|0.00017186
05:35:40|0.00017186
05:35:41|0.00017187
05:35:42|0.00017187
05:35:43|0.00017187
05:35:44|0.0001719
05:35:46|0.0001719
05:35:46|0.0001719
05:35:47|0.0001719
05:35:48|0.00017189
05:35:49|0.00017188
05:35:50|0.00017188
05:35:52|0.00017188
05:35:53|0.00017188
05:35:54|0.00017187
05:35:55|0.0001718
05:35:56|0.0001718
05:35:57|0.0001718
05:35:58|0.0001718
05:36:00|0.0001718
05:36:02|0.0001718
05:36:03|0.00017177
05:36:04|0.00017177
05:36:06|0.00017177
05:36:07|0.00017177
05:36:08|0.00017175
05:36:09|0.00017172
05:36:10|0.0001717
05:36:11|0.00017169
05:36:13|0.00017169
05:36:13|0.0001717
05:36:15|0.0001717
05:36:16|0.00017169
05:36:16|0.00017169
05:36:17|0.00017169
05:36:18|0.00017169
05:36:19|0.00017169
05:36:20|0.0001717
05:36:21|0.00017173
05:36:23|0.00017173
05:36:23|0.00017173
05:36:25|0.00017174
05:36:26|0.00017174
05:36:27|0.00017175
05:36:28|0.00017175
05:36:28|0.00017175
05:36:30|0.00017175
05:36:31|0.00017177
05:36:31|0.00017177
05:36:33|0.00017177
05:36:33|0.00017177
05:36:35|0.00017182
05:36:35|0.00017184
05:36:37|0.00017184
05:36:38|0.00017186
05:36:38|0.00017186
05:36:40|0.00017186
05:36:40|0.00017186
05:36:42|0.00017186
05:36:43|0.00017186
05:36:44|0.00017186
05:36:44|0.00017186
05:36:46|0.00017186
05:36:48|0.00017182
05:36:48|0.00017179
05:36:49|0.00017176
05:36:50|0.00017176
05:36:51|0.00017176
05:36:52|0.00017177
05:36:53|0.00017182
05:36:55|0.00017182
05:36:55|0.00017182
05:36:57|0.00017182
05:36:57|0.00017182
05:37:00|0.00017182
05:37:00|0.00017182
05:37:02|0.00017182
05:37:03|0.00017183
05:37:04|0.00017183
05:37:05|0.00017183
05:37:07|0.00017183
05:37:08|0.00017185
05:37:09|0.00017185
05:37:09|0.00017186
05:37:11|0.00017187
05:37:11|0.00017187
05:37:12|0.00017187
05:37:13|0.00017187
05:37:15|0.00017187
05:37:16|0.00017187
05:37:17|0.00017187
05:37:18|0.00017187
05:37:19|0.00017187
05:37:20|0.00017187
05:37:21|0.00017184
05:37:22|0.00017184
05:37:23|0.00017184
05:37:24|0.00017184
05:37:25|0.00017184
05:37:26|0.00017184
05:37:27|0.00017184
05:37:29|0.00017184
05:37:29|0.00017184
05:37:30|0.00017183
05:37:31|0.00017183
05:37:33|0.00017183
05:37:33|0.00017185
05:37:35|0.00017185
05:37:35|0.00017185
05:37:37|0.00017185
05:37:38|0.00017185
05:37:38|0.00017188
05:37:39|0.00017188
05:37:40|0.00017185
05:37:41|0.00017184
05:37:43|0.00017182
05:37:44|0.00017182
05:37:45|0.00017182
05:37:46|0.00017183
05:37:47|0.00017183
05:37:49|0.00017183
05:37:49|0.00017185
05:37:51|0.00017185
05:37:51|0.00017185
05:37:52|0.00017185
05:37:53|0.00017187
05:37:54|0.00017187
05:37:55|0.00017187
05:37:56|0.00017187
05:37:57|0.00017187
05:37:58|0.00017187
05:38:00|0.00017187
05:38:01|0.00017187
05:38:03|0.00017187
05:38:04|0.0001719
05:38:05|0.0001719
05:38:05|0.00017189
05:38:07|0.00017189
05:38:08|0.00017189
05:38:09|0.00017189
05:38:10|0.00017189
05:38:11|0.00017189
05:38:12|0.00017184
05:38:13|0.00017184
05:38:14|0.00017184
05:38:15|0.00017186
05:38:17|0.00017186
05:38:17|0.00017194
05:38:18|0.00017186
05:38:20|0.00017186
05:38:20|0.00017186
05:38:21|0.00017186
05:38:23|0.00017188
05:38:23|0.00017188
05:38:24|0.00017188
05:38:25|0.00017193
05:38:26|0.00017193
05:38:27|0.00017193
05:38:28|0.00017194
05:38:29|0.00017194
05:38:31|0.00017194
05:38:32|0.00017194
05:38:32|0.00017191
05:38:33|0.0001719
05:38:34|0.0001719
05:38:35|0.00017189
05:38:37|0.00017189
05:38:38|0.00017189
05:38:39|0.00017189
05:38:40|0.00017189
05:38:41|0.00017189
05:38:42|0.00017189
05:38:42|0.00017189
05:38:44|0.00017194
05:38:45|0.00017194
05:38:46|0.00017194
05:38:47|0.00017194
05:38:49|0.00017194
05:38:50|0.00017194
05:38:51|0.00017194
05:38:52|0.00017194
05:38:52|0.00017194
05:38:53|0.00017193
05:38:54|0.00017193
05:38:55|0.00017193
05:38:57|0.00017193
05:38:58|0.00017193
05:38:59|0.00017193
05:39:00|0.00017193
05:39:02|0.00017193
05:39:04|0.00017193
05:39:05|0.00017193
05:39:06|0.00017193
05:39:07|0.00017193
05:39:08|0.00017193
05:39:10|0.00017193
05:39:10|0.00017193
05:39:12|0.00017188
05:39:12|0.00017188
05:39:14|0.00017188
05:39:15|0.00017188
05:39:16|0.00017188
05:39:17|0.00017188
05:39:18|0.00017188
05:39:19|0.00017188
05:39:20|0.00017188
05:39:21|0.00017188
05:39:23|0.00017188
05:39:23|0.00017188
05:39:25|0.00017188
05:39:25|0.00017188
05:39:26|0.00017186
05:39:27|0.00017183
05:39:29|0.00017183
05:39:29|0.00017183
05:39:30|0.00017183
05:39:32|0.00017183
05:39:33|0.00017183
05:39:33|0.00017183
05:39:34|0.00017183
05:39:36|0.00017183
05:39:37|0.00017183
05:39:38|0.00017183
05:39:38|0.00017183
05:39:39|0.00017183
05:39:41|0.00017183
05:39:42|0.00017183
05:39:43|0.00017183
05:39:44|0.00017183
05:39:45|0.00017187
05:39:46|0.00017187
05:39:47|0.00017187
05:39:48|0.00017187
05:39:49|0.00017187
05:39:50|0.00017187
05:39:51|0.00017187
05:39:52|0.00017187
05:39:53|0.00017187
05:39:54|0.00017187
05:39:55|0.00017187
05:39:56|0.00017187
05:39:57|0.00017187
05:39:58|0.00017187
05:39:59|0.00017187
05:40:00|0.00017187
05:40:01|0.00017187
05:40:03|0.00017187
05:40:03|0.00017187
05:40:05|0.00017187
05:40:05|0.00017189
05:40:06|0.00017189
05:40:08|0.00017189
05:40:08|0.0001719
05:40:09|0.00017189
05:40:10|0.00017187
05:40:12|0.00017185
05:40:14|0.00017185
05:40:14|0.00017185
05:40:16|0.00017192
05:40:16|0.00017192
05:40:17|0.00017192
05:40:18|0.00017192
05:40:19|0.00017192
05:40:21|0.00017191
05:40:21|0.00017191
05:40:22|0.00017192
05:40:23|0.00017191
05:40:24|0.00017191
05:40:26|0.00017188
05:40:27|0.00017188
05:40:28|0.00017188
05:40:29|0.00017188
05:40:30|0.00017188
05:40:31|0.00017188
05:40:32|0.00017188
05:40:33|0.00017188
05:40:35|0.00017188
05:40:35|0.00017188
05:40:36|0.00017188
05:40:38|0.00017188
05:40:38|0.00017188
05:40:39|0.00017188
05:40:40|0.00017188
05:40:41|0.00017188
05:40:42|0.00017186
05:40:43|0.00017181
05:40:45|0.00017181
05:40:45|0.00017181
05:40:47|0.00017181
05:40:47|0.00017181
05:40:48|0.00017181
05:40:50|0.0001718
05:40:51|0.00017177
05:40:51|0.00017177
05:40:53|0.00017177
05:40:54|0.00017177
05:40:55|0.00017177
05:40:55|0.00017177
05:40:56|0.00017182
05:40:57|0.00017182
05:40:59|0.00017182
05:41:00|0.00017177
05:41:01|0.00017175
05:41:02|0.00017175
05:41:04|0.00017175
05:41:06|0.00017174
05:41:06|0.00017174
05:41:07|0.00017173
05:41:08|0.00017169
05:41:10|0.0001717
05:41:11|0.0001717
05:41:12|0.0001717
05:41:13|0.00017169
05:41:14|0.00017169
05:41:15|0.00017169
05:41:16|0.00017169
05:41:17|0.00017164
05:41:18|0.00017164
05:41:19|0.00017164
05:41:21|0.00017164
05:41:21|0.00017163
05:41:22|0.00017164
05:41:23|0.00017164
05:41:25|0.00017164
05:41:26|0.00017164
05:41:26|0.00017164
05:41:27|0.00017164
05:41:29|0.00017168
05:41:30|0.00017168
05:41:30|0.00017168
05:41:32|0.00017168
05:41:33|0.00017168
05:41:34|0.0001717
05:41:35|0.0001717
05:41:36|0.00017173
05:41:37|0.00017173
05:41:39|0.00017174
05:41:40|0.00017174
05:41:40|0.00017174
05:41:41|0.00017174
05:41:43|0.00017174
05:41:43|0.00017174
05:41:45|0.00017174
05:41:45|0.00017174
05:41:47|0.00017174
05:41:48|0.00017173
05:41:49|0.00017173
05:41:49|0.00017173
05:41:51|0.00017173
05:41:52|0.00017173
05:41:53|0.00017173
05:41:53|0.00017173
05:41:55|0.00017173
05:41:56|0.00017174
05:41:57|0.00017174
05:41:58|0.00017175
05:41:59|0.00017175
05:42:01|0.00017175
05:42:02|0.00017175
05:42:02|0.00017175
05:42:04|0.00017175
05:42:05|0.00017175
05:42:06|0.00017174
05:42:07|0.00017174
05:42:08|0.00017174
05:42:09|0.00017174
05:42:10|0.00017174
05:42:11|0.00017174
05:42:11|0.00017174
05:42:13|0.00017173
05:42:14|0.00017173
05:42:15|0.00017172
05:42:16|0.00017172
05:42:17|0.00017172
05:42:19|0.00017172
05:42:20|0.00017171
05:42:21|0.00017171
05:42:22|0.00017171
05:42:23|0.00017168
05:42:24|0.00017167
05:42:25|0.00017167
05:42:27|0.00017167
05:42:28|0.00017168
05:42:29|0.00017168
05:42:31|0.00017168
05:42:31|0.00017172
05:42:33|0.00017173
05:42:34|0.00017175
05:42:35|0.00017175
05:42:35|0.00017175
05:42:36|0.00017175
05:42:37|0.00017175
05:42:38|0.00017175
05:42:39|0.00017175
05:42:40|0.00017174
05:42:42|0.00017174
05:42:43|0.00017174
05:42:44|0.00017174
05:42:45|0.00017174
05:42:46|0.00017174
05:42:46|0.00017174
05:42:48|0.00017174
05:42:48|0.00017174
05:42:50|0.00017174
05:42:50|0.00017174
05:42:52|0.00017174
05:42:53|0.00017174
05:42:54|0.00017174
05:42:54|0.00017174
05:42:55|0.00017174
05:42:57|0.00017175
05:42:57|0.00017175
05:42:58|0.00017175
05:43:00|0.00017175
05:43:00|0.00017175
05:43:02|0.00017176
05:43:03|0.00017176
05:43:04|0.00017176
05:43:05|0.00017176
05:43:07|0.00017176
05:43:08|0.00017173
05:43:09|0.00017172
05:43:11|0.00017172
05:43:12|0.00017172
05:43:12|0.00017172
05:43:14|0.00017172
05:43:14|0.00017172
05:43:16|0.00017172
05:43:18|0.00017172
05:43:19|0.00017172
05:43:19|0.00017172
05:43:21|0.00017173
05:43:22|0.00017173
05:43:23|0.00017173
05:43:24|0.00017173
05:43:25|0.00017173
05:43:26|0.00017173
05:43:27|0.00017173
05:43:28|0.00017173
05:43:30|0.00017173
05:43:30|0.00017173
05:43:31|0.00017173
05:43:33|0.00017173
05:43:33|0.00017173
05:43:34|0.00017173
05:43:35|0.00017173
05:43:37|0.00017173
05:43:38|0.00017173
05:43:39|0.00017173
05:43:40|0.00017175
05:43:41|0.00017175
05:43:42|0.00017175
05:43:43|0.00017175
05:43:44|0.00017177
05:43:45|0.00017177
05:43:46|0.00017177
05:43:48|0.00017177
05:43:49|0.00017181
05:43:50|0.00017181
05:43:51|0.00017181
05:43:52|0.00017181
05:43:53|0.00017181
05:43:54|0.00017181
05:43:55|0.00017181
05:43:57|0.00017181
05:43:58|0.00017181
05:43:59|0.00017181
05:43:59|0.00017181
05:44:01|0.00017181
05:44:01|0.00017181
05:44:03|0.00017181
05:44:04|0.00017183
05:44:06|0.00017183
05:44:06|0.00017183
05:44:07|0.00017183
05:44:09|0.00017184
05:44:10|0.00017184
05:44:11|0.00017184
05:44:12|0.00017184
05:44:13|0.00017186
05:44:14|0.00017186
05:44:16|0.00017187
05:44:17|0.00017187
05:44:18|0.00017187
05:44:19|0.00017187
05:44:21|0.00017182
05:44:21|0.00017182
05:44:23|0.00017182
05:44:24|0.00017182
05:44:25|0.00017182
05:44:26|0.00017182
05:44:27|0.00017182
05:44:28|0.0001718
05:44:29|0.0001718
05:44:30|0.0001718
05:44:31|0.00017179
05:44:32|0.00017179
05:44:33|0.00017179
05:44:34|0.00017179
05:44:35|0.00017179
05:44:36|0.00017179
05:44:37|0.00017179
05:44:38|0.00017179
05:44:40|0.00017179
05:44:41|0.00017179
05:44:41|0.00017179
05:44:43|0.00017179
05:44:43|0.00017181
05:44:44|0.00017181
05:44:46|0.00017181
05:44:47|0.00017182
05:44:48|0.00017182
05:44:49|0.00017182
05:44:50|0.00017182
05:44:51|0.00017182
05:44:52|0.00017181
05:44:53|0.00017176
05:44:54|0.00017176
05:44:55|0.00017176
05:44:56|0.00017177
05:44:57|0.00017177
05:44:58|0.00017177
05:44:59|0.00017175
05:45:00|0.00017175
05:45:01|0.00017175
05:45:02|0.00017175
05:45:03|0.00017175
05:45:04|0.00017167
05:45:05|0.00017164
05:45:06|0.00017164
05:45:08|0.00017171
05:45:10|0.00017166
05:45:10|0.00017164
05:45:11|0.00017162
05:45:12|0.00017156
05:45:13|0.00017154
05:45:15|0.00017154
05:45:15|0.00017154
05:45:16|0.00017151
05:45:18|0.00017151
05:45:20|0.00017151
05:45:20|0.00017151
05:45:21|0.0001715
05:45:23|0.00017148
05:45:23|0.00017148
05:45:24|0.00017148
05:45:25|0.00017148
05:45:27|0.00017148
05:45:27|0.00017148
05:45:28|0.00017148
05:45:30|0.00017146
05:45:31|0.00017146
05:45:31|0.00017146
05:45:33|0.00017146
05:45:33|0.00017145
05:45:34|0.00017145
05:45:36|0.00017145
05:45:37|0.00017141
05:45:37|0.00017141
05:45:39|0.00017141
05:45:40|0.00017141
05:45:41|0.00017141
05:45:42|0.00017141
05:45:43|0.00017142
05:45:44|0.00017142
05:45:45|0.00017142
05:45:46|0.00017142
05:45:47|0.00017142
05:45:48|0.00017142
05:45:49|0.00017137
05:45:50|0.00017134
05:45:51|0.0001713
05:45:52|0.0001713
05:45:53|0.00017132
05:45:54|0.00017132
05:45:55|0.00017139
05:45:56|0.00017139
05:45:57|0.00017139
05:45:58|0.00017139
05:45:59|0.00017138
05:46:01|0.00017138
05:46:01|0.00017134
05:46:03|0.00017134
05:46:03|0.00017134
05:46:04|0.00017132
05:46:05|0.00017132
05:46:06|0.00017132
05:46:08|0.00017129
05:46:10|0.00017128
05:46:12|0.00017127
05:46:12|0.00017127
05:46:14|0.00017127
05:46:15|0.00017127
05:46:16|0.00017127
05:46:17|0.00017124
05:46:18|0.00017124
05:46:19|0.00017121
05:46:20|0.00017121
05:46:21|0.00017122
05:46:22|0.00017122
05:46:23|0.00017122
05:46:24|0.00017119
05:46:25|0.00017118
05:46:26|0.00017118
05:46:27|0.00017111
05:46:28|0.00017112
05:46:29|0.00017111
05:46:31|0.00017112
05:46:32|0.00017114
05:46:32|0.00017115
05:46:34|0.00017115
05:46:35|0.00017117
05:46:36|0.00017117
05:46:36|0.00017117
05:46:37|0.00017112
05:46:38|0.00017112
05:46:39|0.00017112
05:46:40|0.00017112
05:46:42|0.00017112
05:46:43|0.00017115
05:46:44|0.00017118
05:46:45|0.00017117
05:46:46|0.00017118
05:46:47|0.00017118
05:46:48|0.00017118
05:46:49|0.00017119
05:46:50|0.00017122
05:46:51|0.00017122
05:46:52|0.00017125
05:46:53|0.00017125
05:46:54|0.00017125
05:46:55|0.00017125
05:46:56|0.00017125
05:46:57|0.00017125
05:46:58|0.00017125
05:46:59|0.00017125
05:47:00|0.00017125
05:47:01|0.00017124
05:47:02|0.00017124
05:47:03|0.00017123
05:47:05|0.00017123
05:47:05|0.00017123
05:47:06|0.00017123
05:47:07|0.00017123
05:47:09|0.00017124
05:47:11|0.00017124
05:47:13|0.00017125
05:47:13|0.00017125
05:47:15|0.00017125
05:47:16|0.0001713
05:47:17|0.0001713
05:47:18|0.0001713
05:47:19|0.0001713
05:47:19|0.0001713
05:47:21|0.0001713
05:47:22|0.0001713
05:47:24|0.00017131
05:47:25|0.00017131
05:47:26|0.0001713
05:47:26|0.00017126
05:47:28|0.00017126
05:47:29|0.00017126
05:47:30|0.00017126
05:47:31|0.00017126
05:47:32|0.00017126
05:47:33|0.00017127
05:47:35|0.00017127
05:47:35|0.00017127
05:47:36|0.00017127
05:47:38|0.00017127
05:47:38|0.00017127
05:47:40|0.00017127
05:47:41|0.00017127
05:47:42|0.00017126
05:47:43|0.00017126
05:47:44|0.00017127
05:47:45|0.00017127
05:47:46|0.00017127
05:47:47|0.00017127
05:47:48|0.00017127
05:47:49|0.00017127
05:47:50|0.00017127
05:47:51|0.00017127
05:47:52|0.0001713
05:47:53|0.0001713
05:47:55|0.0001713
05:47:56|0.0001713
05:47:57|0.0001713
05:47:58|0.00017131
05:47:59|0.00017131
05:48:00|0.00017131
05:48:01|0.00017131
05:48:02|0.00017131
05:48:03|0.00017132
05:48:04|0.00017136
05:48:05|0.00017136
05:48:06|0.00017137
05:48:07|0.00017137
05:48:08|0.0001714
05:48:10|0.0001714
05:48:11|0.0001714
05:48:13|0.00017141
05:48:13|0.00017145
05:48:14|0.00017145
05:48:15|0.00017147
05:48:17|0.00017147
05:48:18|0.00017147
05:48:19|0.00017147
05:48:20|0.00017149
05:48:21|0.00017152
05:48:22|0.00017155
05:48:24|0.00017154
05:48:24|0.00017148
05:48:26|0.00017148
05:48:27|0.00017148
05:48:29|0.00017148
05:48:29|0.00017146
05:48:31|0.00017146
05:48:32|0.00017146
05:48:33|0.00017146
05:48:34|0.00017146
05:48:35|0.00017147
05:48:36|0.00017147
05:48:38|0.00017147
05:48:38|0.00017147
05:48:39|0.00017147
05:48:40|0.00017144
05:48:41|0.00017144
05:48:42|0.00017144
05:48:43|0.00017144
05:48:44|0.00017144
05:48:45|0.00017144
05:48:46|0.00017144
05:48:47|0.00017143
05:48:48|0.00017143
05:48:49|0.00017141
05:48:50|0.00017139
05:48:51|0.00017139
05:48:52|0.00017137
05:48:53|0.00017137
05:48:54|0.00017137
05:48:55|0.00017137
05:48:57|0.00017137
05:48:57|0.00017137
05:48:59|0.00017137
05:48:59|0.00017137
05:49:01|0.00017137
05:49:02|0.00017135
05:49:03|0.00017135
05:49:04|0.00017136
05:49:05|0.00017136
05:49:06|0.00017136
05:49:07|0.00017136
05:49:08|0.00017136
05:49:09|0.00017136
05:49:10|0.00017136
05:49:12|0.00017136
05:49:14|0.00017136
05:49:15|0.00017134
05:49:17|0.00017134
05:49:17|0.00017134
05:49:18|0.00017134
05:49:19|0.00017134
05:49:21|0.00017134
05:49:21|0.00017134
05:49:22|0.00017134
05:49:24|0.00017134
05:49:25|0.00017134
05:49:25|0.00017134
05:49:27|0.00017134
05:49:28|0.00017134
05:49:28|0.00017134
05:49:30|0.00017134
05:49:30|0.00017134
05:49:32|0.00017138
05:49:33|0.00017138
05:49:34|0.00017138
05:49:35|0.00017138
05:49:36|0.00017138
05:49:37|0.00017135
05:49:38|0.00017134
05:49:39|0.00017134
05:49:40|0.00017131
05:49:41|0.00017131
05:49:42|0.00017131
05:49:43|0.00017131
05:49:44|0.00017131
05:49:45|0.00017131
05:49:46|0.00017131
05:49:47|0.00017131
05:49:49|0.00017128
05:49:49|0.00017128
05:49:50|0.00017128
05:49:51|0.00017128
05:49:52|0.0001713
05:49:53|0.0001713
05:49:54|0.0001713
05:49:56|0.0001713
05:49:56|0.0001713
05:49:58|0.0001713
05:49:58|0.0001713
05:50:00|0.00017129
05:50:01|0.00017129
05:50:01|0.00017128
05:50:03|0.00017131
05:50:03|0.0001713
05:50:05|0.0001713
05:50:06|0.00017127
05:50:07|0.00017127
05:50:08|0.00017127
05:50:09|0.00017126
05:50:10|0.00017126
05:50:10|0.00017126
05:50:13|0.0001712
05:50:14|0.00017121
05:50:15|0.00017121
05:50:16|0.00017121
05:50:17|0.00017121
05:50:18|0.00017124
05:50:19|0.00017125
05:50:20|0.00017125
05:50:22|0.00017125
05:50:23|0.00017125
05:50:24|0.00017125
05:50:25|0.00017121
05:50:26|0.00017121
05:50:27|0.00017122
05:50:29|0.00017122
05:50:30|0.00017122
05:50:31|0.00017122
05:50:32|0.00017122
05:50:33|0.00017122
05:50:34|0.00017122
05:50:35|0.0001712
05:50:36|0.00017118
05:50:37|0.00017119
05:50:38|0.00017114
05:50:39|0.00017114
05:50:40|0.00017114
05:50:42|0.00017116
05:50:42|0.00017116
05:50:43|0.00017116
05:50:44|0.00017116
05:50:45|0.00017116
05:50:46|0.00017116
05:50:48|0.00017116
05:50:49|0.00017116
05:50:49|0.00017117
05:50:50|0.00017117
05:50:52|0.00017117
05:50:52|0.00017117
05:50:53|0.00017117
05:50:55|0.00017116
05:50:56|0.00017115
05:50:58|0.00017115
05:50:59|0.00017114
05:51:00|0.00017114
05:51:01|0.00017116
05:51:02|0.00017116
05:51:03|0.00017116
05:51:04|0.00017116
05:51:05|0.00017116
05:51:06|0.00017115
05:51:08|0.00017115
05:51:08|0.00017116
05:51:10|0.00017116
05:51:11|0.00017121
05:51:11|0.00017121
05:51:13|0.0001712
05:51:14|0.00017118
05:51:16|0.00017118
05:51:17|0.00017119
05:51:18|0.00017119
05:51:19|0.00017119
05:51:21|0.00017121
05:51:22|0.00017121
05:51:22|0.00017121
05:51:24|0.0001712
05:51:25|0.0001712
05:51:26|0.0001712
05:51:27|0.0001712
05:51:29|0.0001712
05:51:30|0.00017127
05:51:32|0.00017118
05:51:33|0.00017118
05:51:34|0.0001712
05:51:35|0.0001712
05:51:36|0.0001712
05:51:37|0.0001712
05:51:38|0.0001712
05:51:39|0.0001712
05:51:40|0.00017121
05:51:41|0.00017121
05:51:42|0.00017121
05:51:44|0.00017121
05:51:45|0.00017122
05:51:45|0.00017127
05:51:46|0.00017127
05:51:48|0.00017127
05:51:48|0.00017127
05:51:49|0.00017127
05:51:51|0.00017126
05:51:51|0.0001713
05:51:52|0.0001713
05:51:53|0.0001713
05:51:55|0.0001713
05:51:55|0.0001713
05:51:56|0.0001713
05:51:58|0.00017129
05:51:58|0.00017129
05:51:59|0.00017129
05:52:00|0.00017127
05:52:01|0.00017118
05:52:02|0.00017118
05:52:04|0.00017122
05:52:04|0.00017122
05:52:06|0.00017122
05:52:07|0.00017122
05:52:07|0.00017123
05:52:09|0.00017123
05:52:09|0.00017122
05:52:11|0.00017122
05:52:12|0.00017122
05:52:13|0.00017122
05:52:14|0.00017121
05:52:16|0.00017122
05:52:17|0.00017118
05:52:19|0.00017111
05:52:19|0.00017111
05:52:21|0.00017111
05:52:21|0.00017111
05:52:22|0.00017111
05:52:24|0.00017111
05:52:25|0.00017111
05:52:26|0.00017111
05:52:27|0.00017111
05:52:27|0.00017111
05:52:28|0.00017119
05:52:30|0.00017121
05:52:30|0.00017121
05:52:32|0.00017121
05:52:33|0.00017121
05:52:34|0.00017121
05:52:35|0.00017121
05:52:36|0.00017121
05:52:37|0.00017121
05:52:38|0.00017121
05:52:39|0.00017122
05:52:40|0.00017121
05:52:41|0.00017121
05:52:42|0.00017121
05:52:43|0.00017121
05:52:44|0.00017121
05:52:46|0.00017121
05:52:47|0.00017121
05:52:47|0.00017121
05:52:49|0.00017121
05:52:50|0.00017122
05:52:51|0.00017121
05:52:52|0.00017121
05:52:53|0.00017122
05:52:54|0.00017122
05:52:55|0.00017122
05:52:56|0.00017122
05:52:58|0.00017122
05:52:59|0.00017121
05:53:00|0.00017121
05:53:00|0.00017121
05:53:01|0.00017121
05:53:02|0.00017121
05:53:04|0.00017122
05:53:05|0.00017122
05:53:06|0.00017124
05:53:07|0.00017124
05:53:08|0.00017126
05:53:10|0.00017127
05:53:10|0.00017128
05:53:11|0.00017128
05:53:12|0.00017128
05:53:14|0.00017128
05:53:14|0.00017128
05:53:16|0.00017128
05:53:18|0.00017127
05:53:19|0.00017127
05:53:20|0.00017132
05:53:20|0.00017133
05:53:22|0.00017133
05:53:23|0.00017134
05:53:23|0.00017134
05:53:24|0.00017134
05:53:26|0.00017134
05:53:27|0.00017134
05:53:28|0.00017134
05:53:29|0.0001714
05:53:30|0.00017142
05:53:31|0.00017142
05:53:32|0.00017142
05:53:33|0.00017142
05:53:35|0.00017142
05:53:36|0.00017142
05:53:36|0.00017142
05:53:37|0.00017142
05:53:39|0.00017142
05:53:40|0.00017142
05:53:40|0.00017142
05:53:42|0.00017143
05:53:43|0.00017144
05:53:44|0.00017144
05:53:45|0.00017144
05:53:46|0.00017144
05:53:47|0.00017144
05:53:48|0.00017144
05:53:49|0.00017144
05:53:50|0.0001714
05:53:51|0.0001714
05:53:52|0.0001714
05:53:53|0.0001714
05:53:55|0.0001714
05:53:55|0.00017139
05:53:56|0.00017139
05:53:57|0.00017139
05:53:58|0.00017142
05:54:00|0.00017143
05:54:00|0.00017143
05:54:01|0.00017143
05:54:03|0.00017143
05:54:04|0.00017143
05:54:05|0.00017143
05:54:06|0.00017143
05:54:07|0.00017143
05:54:08|0.00017142
05:54:09|0.00017142
05:54:10|0.00017142
05:54:11|0.00017143
05:54:13|0.00017145
05:54:13|0.00017145
05:54:14|0.00017146
05:54:15|0.00017146
05:54:17|0.00017146
05:54:17|0.00017146
05:54:18|0.00017146
05:54:19|0.00017146
05:54:22|0.00017146
05:54:22|0.00017143
05:54:24|0.00017143
05:54:25|0.00017143
05:54:27|0.00017143
05:54:27|0.00017143
05:54:29|0.00017143
05:54:30|0.00017144
05:54:30|0.00017144
05:54:31|0.00017144
05:54:33|0.00017144
05:54:33|0.00017144
05:54:35|0.00017144
05:54:36|0.00017144
05:54:37|0.00017145
05:54:38|0.00017145
05:54:39|0.00017146
05:54:40|0.00017146
05:54:41|0.00017146
05:54:42|0.00017146
05:54:43|0.00017146
05:54:45|0.00017146
05:54:45|0.00017146
05:54:47|0.00017146
05:54:47|0.00017146
05:54:48|0.00017146
05:54:49|0.00017146
05:54:51|0.00017146
05:54:52|0.00017146
05:54:53|0.00017146
05:54:54|0.00017146
05:54:55|0.00017146
05:54:56|0.00017146
05:54:57|0.00017146
05:54:58|0.00017146
05:54:59|0.00017146
05:55:00|0.00017146
05:55:01|0.00017146
05:55:02|0.00017146
05:55:04|0.00017145
05:55:04|0.00017145
05:55:05|0.00017145
05:55:06|0.00017145
05:55:07|0.00017145
05:55:08|0.00017145
05:55:09|0.00017145
05:55:10|0.00017145
05:55:11|0.00017145
05:55:12|0.00017145
05:55:13|0.00017145
05:55:14|0.00017145
05:55:15|0.00017145
05:55:17|0.00017145
05:55:19|0.00017145
05:55:20|0.00017145
05:55:22|0.0001714
05:55:22|0.0001714
05:55:24|0.0001714
05:55:25|0.0001714
05:55:26|0.0001714
05:55:27|0.0001714
05:55:28|0.0001714
05:55:29|0.0001714
05:55:30|0.00017143
05:55:31|0.00017143
05:55:32|0.00017143
05:55:33|0.00017143
05:55:35|0.0001714
05:55:36|0.0001714
05:55:36|0.0001714
05:55:38|0.0001714
05:55:38|0.0001714
05:55:40|0.0001714
05:55:41|0.0001714
05:55:42|0.0001714
05:55:43|0.0001714
05:55:44|0.00017138
05:55:45|0.00017127
05:55:47|0.00017126
05:55:48|0.00017123
05:55:49|0.00017123
05:55:50|0.0001712
05:55:51|0.0001712
05:55:52|0.0001712
05:55:53|0.00017121
05:55:54|0.00017121
05:55:55|0.00017121
05:55:57|0.00017124
05:55:57|0.00017124
05:55:58|0.00017126
05:56:00|0.00017126
05:56:00|0.00017126
05:56:02|0.00017126
05:56:03|0.00017126
05:56:03|0.0001713
05:56:05|0.0001713
05:56:05|0.0001713
05:56:07|0.0001713
05:56:08|0.0001713
05:56:09|0.0001713
05:56:10|0.00017131
05:56:11|0.00017131
05:56:12|0.00017131
05:56:13|0.00017131
05:56:14|0.0001713
05:56:15|0.0001713
05:56:16|0.0001713
05:56:17|0.00017133
05:56:18|0.00017133
05:56:20|0.00017134
05:56:20|0.00017134
05:56:22|0.00017134
05:56:22|0.00017134
05:56:24|0.00017134
05:56:25|0.00017133
05:56:26|0.00017133
05:56:27|0.00017123
05:56:29|0.00017118
05:56:30|0.00017118
05:56:31|0.00017117
05:56:32|0.00017117
05:56:32|0.00017117
05:56:33|0.00017117
05:56:35|0.00017114
05:56:36|0.00017114
05:56:37|0.00017114
05:56:38|0.00017114
05:56:38|0.00017114
05:56:39|0.00017114
05:56:41|0.00017115
05:56:43|0.00017115
05:56:43|0.00017115
05:56:44|0.00017115
05:56:45|0.00017115
05:56:47|0.00017115
05:56:48|0.00017115
05:56:49|0.00017115
05:56:50|0.00017115
05:56:51|0.00017115
05:56:51|0.00017115
05:56:53|0.00017115
05:56:54|0.00017115
05:56:55|0.00017115
05:56:56|0.00017115
05:56:57|0.00017115
05:56:58|0.00017115
05:56:59|0.00017112
05:57:00|0.00017112
05:57:01|0.00017112
05:57:03|0.00017107
05:57:03|0.00017107
05:57:04|0.00017107
05:57:06|0.00017107
05:57:06|0.00017107
05:57:08|0.00017107
05:57:08|0.00017108
05:57:10|0.00017108
05:57:11|0.00017108
05:57:11|0.00017108
05:57:13|0.00017108
05:57:14|0.00017107
05:57:16|0.00017103
05:57:16|0.00017103
05:57:18|0.00017103
05:57:19|0.00017103
05:57:20|0.00017102
05:57:21|0.00017101
05:57:22|0.00017101
05:57:23|0.00017101
05:57:24|0.000171
05:57:25|0.00017098
05:57:27|0.00017098
05:57:27|0.00017098
05:57:28|0.00017098
05:57:29|0.00017098
05:57:31|0.00017095
05:57:32|0.00017095
05:57:33|0.00017095
05:57:34|0.00017095
05:57:36|0.00017095
05:57:36|0.00017095
05:57:38|0.00017097
05:57:38|0.00017097
05:57:39|0.00017097
05:57:41|0.00017097
05:57:42|0.00017097
05:57:43|0.00017099
05:57:45|0.00017099
05:57:45|0.00017099
05:57:46|0.00017099
05:57:47|0.00017099
05:57:49|0.00017099
05:57:50|0.00017099
05:57:51|0.00017099
05:57:52|0.00017099
05:57:52|0.00017099
05:57:54|0.00017099
05:57:55|0.00017099
05:57:56|0.000171
05:57:57|0.000171
05:57:58|0.00017102
05:57:59|0.00017103
05:58:00|0.00017104
05:58:01|0.00017105
05:58:02|0.00017105
05:58:03|0.00017105
05:58:05|0.00017105
05:58:05|0.00017107
05:58:06|0.00017107
05:58:07|0.00017107
05:58:09|0.00017107
05:58:09|0.00017109
05:58:11|0.00017109
05:58:11|0.00017109
05:58:12|0.0001711
05:58:13|0.00017111
05:58:15|0.00017111
05:58:15|0.00017106
05:58:16|0.00017104
05:58:17|0.00017098
05:58:18|0.00017098
05:58:20|0.00017098
05:58:22|0.00017098
05:58:22|0.00017099
05:58:24|0.00017099
05:58:25|0.00017101
05:58:26|0.00017101
05:58:27|0.00017101
05:58:28|0.00017101
05:58:30|0.00017101
05:58:31|0.00017101
05:58:33|0.000171
05:58:33|0.000171
05:58:34|0.000171
05:58:35|0.000171
05:58:36|0.000171
05:58:37|0.000171
05:58:38|0.00017102
05:58:39|0.00017102
05:58:40|0.00017102
05:58:41|0.00017102
05:58:42|0.00017102
05:58:43|0.00017102
05:58:44|0.00017103
05:58:46|0.00017103
05:58:46|0.00017103
05:58:47|0.00017103
05:58:49|0.00017103
05:58:49|0.00017103
05:58:50|0.00017102
05:58:51|0.00017102
05:58:53|0.00017102
05:58:54|0.00017102
05:58:55|0.00017102
05:58:56|0.00017101
05:58:57|0.00017101
05:58:57|0.00017102
05:58:59|0.00017102
05:59:00|0.00017102
05:59:01|0.00017101
05:59:02|0.00017101
05:59:03|0.00017101
05:59:03|0.00017101
05:59:05|0.00017101
05:59:05|0.00017102
05:59:07|0.00017102
05:59:08|0.00017102
05:59:09|0.00017102
05:59:10|0.000171
05:59:11|0.000171
05:59:12|0.00017101
05:59:13|0.000171
05:59:14|0.000171
05:59:15|0.000171
05:59:16|0.000171
05:59:17|0.000171
05:59:18|0.00017098
05:59:19|0.00017098
05:59:20|0.00017096
05:59:22|0.00017099
05:59:23|0.00017099
05:59:24|0.00017099
05:59:26|0.00017099
05:59:26|0.00017094
05:59:27|0.00017094
05:59:29|0.00017094
05:59:30|0.00017094
05:59:31|0.00017094
05:59:32|0.00017094
05:59:33|0.00017094
05:59:34|0.00017094
05:59:35|0.00017093
05:59:36|0.00017093
05:59:38|0.00017094
05:59:39|0.00017094
05:59:40|0.00017092
05:59:41|0.00017091
05:59:42|0.00017086
05:59:43|0.00017085
05:59:44|0.00017082
05:59:45|0.0001708
05:59:46|0.0001708
05:59:48|0.0001708
05:59:48|0.0001708
05:59:50|0.0001708
05:59:50|0.00017081
05:59:51|0.00017081
05:59:53|0.00017081
05:59:53|0.0001708
05:59:55|0.0001708
05:59:55|0.0001708
05:59:57|0.0001708
05:59:57|0.0001708
05:59:59|0.0001708
05:59:59|0.0001708
06:00:01|0.00017077
06:00:02|0.00017077
06:00:03|0.00017077
06:00:04|0.00017077
06:00:05|0.00017076
06:00:06|0.00017084
06:00:07|0.00017084
06:00:09|0.00017086
06:00:09|0.00017088
06:00:10|0.00017087
06:00:11|0.00017084
06:00:12|0.00017084
06:00:14|0.00017079
06:00:14|0.00017079
06:00:15|0.00017079
06:00:16|0.00017079
06:00:17|0.0001708
06:00:18|0.00017078
06:00:19|0.00017078
06:00:20|0.00017077
06:00:21|0.00017077
06:00:23|0.00017077
06:00:24|0.00017077
06:00:25|0.00017076
06:00:26|0.00017077
06:00:28|0.00017077
06:00:29|0.00017077
06:00:29|0.00017073
06:00:30|0.00017069
06:00:32|0.00017066
06:00:32|0.00017066
06:00:33|0.00017065
06:00:34|0.00017064
06:00:36|0.00017061
06:00:37|0.00017061
06:00:38|0.00017066
06:00:38|0.00017069
06:00:40|0.00017069
06:00:41|0.00017068
06:00:42|0.00017069
06:00:43|0.00017068
06:00:44|0.00017067
06:00:46|0.00017069
06:00:46|0.00017071
06:00:47|0.00017074
06:00:48|0.00017074
06:00:49|0.00017073
06:00:51|0.00017074
06:00:51|0.00017074
06:00:52|0.00017076
06:00:53|0.00017076
06:00:55|0.00017077
06:00:55|0.00017078
06:00:56|0.00017078
06:00:58|0.00017078
06:00:59|0.00017078
06:01:00|0.00017078
06:01:01|0.00017076
06:01:01|0.00017076
06:01:03|0.00017076
06:01:04|0.00017076
06:01:05|0.00017084
06:01:06|0.00017087
06:01:06|0.00017088
06:01:08|0.00017087
06:01:09|0.00017087
06:01:09|0.00017087
06:01:10|0.00017088
06:01:12|0.00017088
06:01:13|0.0001709
06:01:13|0.0001709
06:01:15|0.0001709
06:01:15|0.00017091
06:01:17|0.00017091
06:01:18|0.00017088
06:01:19|0.00017088
06:01:20|0.00017084
06:01:21|0.00017084
06:01:22|0.00017085
06:01:23|0.00017085
06:01:25|0.00017088
06:01:27|0.0001709
06:01:29|0.0001709
06:01:30|0.0001709
06:01:31|0.0001709
06:01:33|0.0001709
06:01:33|0.0001709
06:01:35|0.0001709
06:01:35|0.0001709
06:01:37|0.0001709
06:01:37|0.0001709
06:01:39|0.0001709
06:01:39|0.0001709
06:01:40|0.00017096
06:01:42|0.00017096
06:01:43|0.00017096
06:01:44|0.00017096
06:01:45|0.00017096
06:01:46|0.00017096
06:01:47|0.00017096
06:01:48|0.00017096
06:01:49|0.00017096
06:01:50|0.00017096
06:01:51|0.00017096
06:01:53|0.00017097
06:01:53|0.00017099
06:01:54|0.00017099
06:01:56|0.000171
06:01:57|0.00017101
06:01:58|0.00017101
06:01:58|0.000171
06:02:00|0.000171
06:02:01|0.00017101
06:02:02|0.00017102
06:02:03|0.00017102
06:02:04|0.00017102
06:02:05|0.00017103
06:02:06|0.000171
06:02:07|0.000171
06:02:08|0.000171
06:02:09|0.000171
06:02:11|0.00017105
06:02:11|0.00017105
06:02:13|0.00017109
06:02:13|0.00017111
06:02:14|0.00017111
06:02:15|0.00017113
06:02:16|0.00017113
06:02:17|0.00017113
06:02:19|0.00017113
06:02:20|0.00017113
06:02:20|0.00017116
06:02:21|0.00017116
06:02:22|0.00017116
06:02:24|0.00017119
06:02:26|0.00017124
06:02:28|0.00017124
06:02:29|0.00017128
06:02:29|0.00017133
06:02:30|0.00017133
06:02:32|0.00017123
06:02:32|0.00017123
06:02:35|0.00017123
06:02:35|0.00017119
06:02:36|0.00017113
06:02:37|0.00017116
06:02:38|0.00017116
06:02:39|0.00017116
06:02:40|0.00017119
06:02:42|0.00017119
06:02:43|0.00017119
06:02:43|0.00017119
06:02:45|0.00017119
06:02:45|0.00017119
06:02:47|0.00017119
06:02:48|0.00017119
06:02:49|0.00017119
06:02:50|0.00017119
06:02:50|0.0001712
06:02:52|0.0001712
06:02:53|0.0001712
06:02:54|0.0001712
06:02:55|0.0001712
06:02:56|0.00017119
06:02:57|0.00017119
06:02:58|0.00017119
06:03:00|0.00017119
06:03:01|0.00017116
06:03:01|0.00017116
06:03:03|0.00017116
06:03:03|0.00017117
06:03:05|0.00017117
06:03:05|0.00017116
06:03:07|0.00017114
06:03:07|0.00017114
06:03:09|0.00017114
06:03:10|0.00017114
06:03:11|0.00017118
06:03:12|0.0001712
06:03:12|0.00017124
06:03:14|0.00017123
06:03:15|0.00017125
06:03:16|0.00017125
06:03:17|0.00017129
06:03:18|0.0001713
06:03:19|0.00017133
06:03:20|0.00017145
06:03:21|0.00017145
06:03:22|0.00017145
06:03:23|0.00017145
06:03:24|0.00017145
06:03:26|0.00017145
06:03:27|0.00017147
06:03:27|0.0001715
06:03:29|0.00017155
06:03:30|0.00017158
06:03:31|0.00017158
06:03:32|0.00017162
06:03:33|0.00017162
06:03:35|0.00017162
06:03:36|0.00017159
06:03:36|0.00017158
06:03:38|0.00017157
06:03:38|0.00017155
06:03:40|0.00017154
06:03:41|0.00017149
06:03:42|0.00017149
06:03:43|0.00017149
06:03:44|0.00017147
06:03:45|0.00017147
06:03:46|0.00017147
06:03:47|0.00017148
06:03:49|0.00017152
06:03:49|0.00017152
06:03:50|0.00017151
06:03:51|0.00017151
06:03:53|0.00017154
06:03:54|0.00017154
06:03:54|0.00017153
06:03:56|0.00017154
06:03:57|0.00017154
06:03:57|0.00017154
06:03:59|0.00017154
06:03:59|0.00017154
06:04:01|0.00017154
06:04:02|0.00017155
06:04:03|0.00017155
06:04:04|0.00017155
06:04:05|0.00017154
06:04:06|0.00017154
06:04:07|0.00017154
06:04:09|0.00017154
06:04:09|0.00017154
06:04:10|0.00017151
06:04:11|0.00017147
06:04:12|0.00017144
06:04:13|0.00017144
06:04:14|0.00017144
06:04:15|0.00017143
06:04:16|0.00017143
06:04:17|0.00017143
06:04:18|0.00017143
06:04:19|0.00017143
06:04:20|0.00017143
06:04:21|0.00017143
06:04:22|0.00017143
06:04:24|0.00017143
06:04:25|0.00017143
06:04:27|0.00017147
06:04:28|0.00017145
06:04:30|0.00017145
06:04:30|0.00017144
06:04:31|0.00017147
06:04:33|0.00017147
06:04:34|0.00017143
06:04:35|0.00017139
06:04:35|0.00017136
06:04:36|0.00017136
06:04:38|0.00017136
06:04:39|0.00017136
06:04:40|0.00017136
06:04:41|0.00017136
06:04:42|0.00017136
06:04:44|0.00017138
06:04:45|0.00017138
06:04:46|0.00017138
06:04:47|0.00017137
06:04:48|0.00017137
06:04:49|0.00017137
06:04:49|0.00017137
06:04:50|0.00017137
06:04:51|0.00017128
06:04:53|0.00017128
06:04:54|0.00017128
06:04:55|0.00017128
06:04:56|0.00017128
06:04:57|0.00017128
06:04:58|0.00017128
06:04:59|0.00017133
06:05:00|0.00017133
06:05:01|0.00017132
06:05:02|0.00017132
06:05:03|0.00017132
06:05:04|0.00017132
06:05:05|0.00017132
06:05:06|0.00017132
06:05:07|0.00017132
06:05:08|0.0001713
06:05:09|0.0001713
06:05:10|0.00017128
06:05:11|0.00017128
06:05:13|0.00017128
06:05:13|0.00017128
06:05:14|0.00017129
06:05:16|0.00017129
06:05:17|0.00017129
06:05:18|0.00017129
06:05:19|0.00017129
06:05:20|0.00017129
06:05:21|0.00017129
06:05:22|0.00017129
06:05:22|0.0001713
06:05:23|0.0001713
06:05:24|0.0001713
06:05:26|0.0001713
06:05:26|0.00017129
06:05:27|0.00017129
06:05:29|0.00017129
06:05:31|0.00017131
06:05:32|0.00017133
06:05:33|0.00017132
06:05:34|0.00017131
06:05:35|0.00017131
06:05:36|0.00017131
06:05:37|0.00017131
06:05:38|0.00017131
06:05:39|0.00017131
06:05:40|0.00017129
06:05:41|0.00017132
06:05:42|0.00017132
06:05:43|0.00017132
06:05:44|0.00017132
06:05:45|0.00017132
06:05:47|0.00017132
06:05:47|0.00017132
06:05:48|0.00017132
06:05:50|0.00017133
06:05:50|0.00017133
06:05:51|0.00017135
06:05:52|0.00017135
06:05:54|0.00017135
06:05:55|0.00017135
06:05:56|0.00017135
06:05:56|0.00017135
06:05:58|0.00017135
06:05:59|0.00017135
06:06:00|0.00017135
06:06:01|0.00017135
06:06:02|0.00017135
06:06:03|0.00017136
06:06:04|0.00017135
06:06:05|0.00017134
06:06:07|0.00017134
06:06:07|0.00017132
06:06:08|0.00017134
06:06:09|0.00017134
06:06:10|0.00017139
06:06:11|0.00017139
06:06:12|0.00017139
06:06:14|0.00017139
06:06:15|0.00017139
06:06:15|0.00017139
06:06:16|0.00017141
06:06:17|0.00017141
06:06:18|0.00017141
06:06:19|0.00017141
06:06:20|0.00017143
06:06:21|0.00017144
06:06:22|0.00017144
06:06:23|0.00017143
06:06:24|0.0001714
06:06:25|0.0001714
06:06:27|0.0001714
06:06:27|0.0001714
06:06:29|0.00017136
06:06:31|0.00017133
06:06:31|0.00017128
06:06:32|0.00017127
06:06:34|0.00017127
06:06:35|0.00017127
06:06:36|0.00017127
06:06:38|0.0001713
06:06:39|0.0001713
06:06:40|0.00017132
06:06:41|0.00017132
06:06:42|0.00017132
06:06:43|0.00017132
06:06:44|0.00017132
06:06:45|0.00017132
06:06:46|0.00017132
06:06:47|0.00017134
06:06:48|0.00017134
06:06:49|0.00017134
06:06:50|0.00017134
06:06:51|0.00017134
06:06:52|0.00017134
06:06:53|0.00017136
06:06:54|0.00017137
06:06:56|0.00017137
06:06:57|0.00017136
06:06:57|0.00017136
06:06:58|0.00017137
06:06:59|0.00017137
06:07:00|0.00017137
06:07:01|0.00017137
06:07:03|0.00017137
06:07:04|0.00017137
06:07:04|0.00017137
06:07:06|0.00017137
06:07:06|0.00017136
06:07:08|0.00017138
06:07:09|0.00017138
06:07:10|0.00017138
06:07:11|0.00017138
06:07:12|0.00017138
06:07:13|0.00017138
06:07:14|0.00017138
06:07:15|0.00017138
06:07:16|0.00017138
06:07:17|0.00017138
06:07:18|0.00017137
06:07:19|0.00017134
06:07:20|0.00017134
06:07:22|0.00017134
06:07:22|0.00017134
06:07:24|0.00017134
06:07:25|0.00017133
06:07:25|0.00017133
06:07:26|0.0001713
06:07:27|0.0001713
06:07:30|0.0001713
06:07:31|0.0001713
06:07:32|0.0001713
06:07:34|0.0001713
06:07:35|0.00017132
06:07:36|0.00017132
06:07:37|0.00017132
06:07:38|0.00017126
06:07:38|0.00017126
06:07:39|0.00017123
06:07:41|0.00017123
06:07:41|0.00017123
06:07:43|0.00017123
06:07:44|0.00017122
06:07:45|0.00017123
06:07:46|0.00017126
06:07:48|0.00017126
06:07:48|0.00017126
06:07:49|0.00017126
06:07:50|0.00017125
06:07:51|0.00017122
06:07:52|0.00017118
06:07:54|0.00017118
06:07:54|0.00017118
06:07:55|0.00017118
06:07:57|0.00017119
06:07:57|0.0001712
06:07:58|0.0001712
06:07:59|0.0001712
06:08:00|0.0001712
06:08:01|0.0001712
06:08:02|0.00017125
06:08:03|0.00017125
06:08:05|0.00017125
06:08:05|0.00017127
06:08:06|0.00017127
06:08:08|0.00017128
06:08:08|0.00017128
06:08:09|0.00017128
06:08:10|0.00017128
06:08:11|0.00017128
06:08:12|0.00017128
06:08:13|0.00017128
06:08:15|0.00017128
06:08:15|0.00017128
06:08:16|0.00017128
06:08:17|0.00017128
06:08:19|0.00017128
06:08:19|0.00017128
06:08:21|0.00017128
06:08:21|0.00017128
06:08:22|0.00017128
06:08:23|0.00017128
06:08:25|0.00017128
06:08:26|0.00017128
06:08:27|0.00017128
06:08:28|0.00017128
06:08:29|0.00017128
06:08:31|0.00017124
06:08:32|0.00017121
06:08:33|0.00017121
06:08:35|0.00017121
06:08:36|0.00017118
06:08:38|0.00017116
06:08:38|0.00017116
06:08:40|0.00017116
06:08:40|0.00017116
06:08:41|0.00017116
06:08:43|0.00017119
06:08:43|0.00017119
06:08:45|0.00017119
06:08:46|0.00017119
06:08:47|0.00017119
06:08:48|0.00017119
06:08:49|0.00017119
06:08:50|0.00017118
06:08:51|0.00017118
06:08:52|0.00017118
06:08:54|0.00017118
06:08:54|0.00017118
06:08:55|0.00017116
06:08:57|0.00017116
06:08:57|0.00017116
06:08:59|0.00017118
06:09:00|0.00017118
06:09:02|0.0001712
06:09:02|0.0001712
06:09:04|0.00017122
06:09:05|0.00017122
06:09:06|0.00017123
06:09:07|0.00017121
06:09:08|0.00017121
06:09:09|0.00017122
06:09:11|0.00017122
06:09:11|0.00017125
06:09:12|0.00017125
06:09:14|0.00017125
06:09:15|0.00017126
06:09:15|0.00017126
06:09:17|0.00017125
06:09:17|0.00017125
06:09:18|0.00017125
06:09:20|0.00017125
06:09:20|0.00017125
06:09:21|0.00017124
06:09:22|0.00017124
06:09:23|0.00017124
06:09:25|0.00017124
06:09:25|0.00017124
06:09:26|0.00017124
06:09:27|0.00017125
06:09:28|0.00017125
06:09:30|0.00017124
06:09:32|0.00017125
06:09:33|0.00017118
06:09:34|0.00017118
06:09:34|0.00017118
06:09:36|0.00017118
06:09:36|0.00017118
06:09:38|0.00017118
06:09:39|0.00017116
06:09:41|0.00017116
06:09:42|0.00017122
06:09:43|0.00017122
06:09:44|0.00017121
06:09:44|0.00017121
06:09:46|0.00017121
06:09:47|0.00017119
06:09:48|0.00017119
06:09:50|0.00017124
06:09:51|0.00017124
06:09:51|0.00017124
06:09:53|0.00017124
06:09:54|0.00017124
06:09:54|0.00017124
06:09:55|0.00017124
06:09:57|0.00017124
06:09:58|0.00017123
06:09:58|0.00017123
06:10:00|0.00017123
06:10:01|0.00017123
06:10:02|0.00017123
06:10:04|0.00017121
06:10:04|0.00017121
06:10:05|0.00017121
06:10:07|0.00017121
06:10:08|0.00017121
06:10:09|0.00017121
06:10:09|0.00017121
06:10:11|0.00017123
06:10:12|0.00017123
06:10:13|0.00017123
06:10:14|0.00017123
06:10:15|0.00017124
06:10:16|0.00017124
06:10:17|0.00017125
06:10:18|0.00017125
06:10:19|0.00017123
06:10:20|0.00017118
06:10:21|0.00017117
06:10:22|0.00017117
06:10:23|0.00017117
06:10:24|0.00017117
06:10:25|0.00017117
06:10:26|0.00017117
06:10:27|0.00017117
06:10:28|0.00017117
06:10:29|0.00017117
06:10:30|0.00017115
06:10:31|0.00017115
06:10:33|0.00017113
06:10:35|0.00017113
06:10:36|0.00017113
06:10:37|0.00017113
06:10:38|0.0001711
06:10:39|0.0001711
06:10:41|0.00017111
06:10:42|0.00017111
06:10:43|0.00017111
06:10:44|0.00017111
06:10:45|0.00017111
06:10:46|0.00017111
06:10:47|0.00017116
06:10:48|0.00017116
06:10:49|0.00017116
06:10:50|0.00017116
06:10:51|0.00017116
06:10:53|0.00017116
06:10:54|0.00017116
06:10:54|0.00017116
06:10:56|0.00017116
06:10:56|0.00017116
06:10:58|0.00017116
06:10:59|0.00017115
06:11:00|0.00017115
06:11:01|0.00017115
06:11:02|0.00017112
06:11:02|0.00017109
06:11:04|0.00017107
06:11:05|0.00017109
06:11:06|0.00017104
06:11:07|0.00017104
06:11:08|0.00017104
06:11:10|0.00017104
06:11:11|0.00017103
06:11:11|0.00017104
06:11:12|0.00017103
06:11:13|0.00017103
06:11:14|0.00017103
06:11:15|0.00017099
06:11:17|0.00017096
06:11:17|0.00017095
06:11:18|0.00017095
06:11:19|0.00017095
06:11:21|0.00017095
06:11:22|0.00017094
06:11:23|0.00017092
06:11:24|0.00017086
06:11:25|0.00017086
06:11:26|0.00017078
06:11:27|0.00017081
06:11:28|0.00017081
06:11:29|0.00017081
06:11:30|0.00017081
06:11:31|0.00017083
06:11:32|0.00017083
06:11:33|0.00017083
06:11:34|0.0001708
06:11:36|0.00017076
06:11:36|0.00017075
06:11:37|0.00017071
06:11:39|0.0001707
06:11:39|0.00017069
06:11:41|0.00017067
06:11:42|0.00017067
06:11:43|0.00017067
06:11:45|0.00017067
06:11:45|0.00017067
06:11:46|0.00017067
06:11:47|0.00017067
06:11:49|0.00017067
06:11:50|0.00017067
06:11:50|0.00017067
06:11:52|0.00017067
06:11:53|0.00017067
06:11:54|0.00017068
06:11:55|0.00017068
06:11:56|0.00017068
06:11:57|0.00017068
06:11:59|0.00017068
06:12:00|0.00017065
06:12:02|0.00017067
06:12:02|0.00017068
06:12:03|0.00017068
06:12:05|0.00017068
06:12:06|0.00017068
06:12:07|0.00017067
06:12:08|0.00017067
06:12:09|0.00017068
06:12:10|0.00017068
06:12:11|0.00017069
06:12:12|0.00017069
06:12:13|0.00017069
06:12:14|0.00017069
06:12:15|0.00017066
06:12:16|0.00017066
06:12:18|0.00017062
06:12:19|0.00017062
06:12:20|0.0001706
06:12:22|0.0001706
06:12:22|0.0001706
06:12:23|0.0001706
06:12:24|0.0001706
06:12:25|0.0001706
06:12:26|0.0001706
06:12:28|0.0001706
06:12:28|0.0001706
06:12:29|0.0001706
06:12:30|0.0001706
06:12:31|0.0001706
06:12:33|0.0001706
06:12:33|0.0001706
06:12:34|0.0001706
06:12:36|0.0001706
06:12:38|0.0001706
06:12:39|0.00017055
06:12:40|0.00017052
06:12:41|0.00017052
06:12:42|0.00017052
06:12:44|0.00017053
06:12:45|0.0001704
06:12:46|0.0001704
06:12:47|0.0001704
06:12:47|0.0001704
06:12:48|0.0001704
06:12:50|0.0001704
06:12:51|0.0001704
06:12:52|0.0001704
06:12:53|0.00017044
06:12:54|0.00017044
06:12:55|0.00017044
06:12:56|0.00017044
06:12:57|0.00017044
06:12:59|0.00017044
06:12:59|0.00017046
06:13:00|0.00017046
06:13:01|0.00017046
06:13:02|0.00017046
06:13:03|0.00017046
06:13:04|0.00017042
06:13:05|0.00017042
06:13:06|0.00017042
06:13:07|0.00017042
06:13:09|0.00017042
06:13:09|0.00017042
06:13:10|0.00017042
06:13:11|0.00017042
06:13:13|0.00017042
06:13:13|0.00017042
06:13:14|0.00017042
06:13:16|0.00017042
06:13:17|0.00017042
06:13:17|0.00017042
06:13:19|0.00017042
06:13:20|0.00017041
06:13:21|0.00017041
06:13:22|0.00017039
06:13:23|0.00017039
06:13:24|0.00017039
06:13:25|0.00017039
06:13:26|0.00017039
06:13:27|0.00017039
06:13:29|0.00017035
06:13:29|0.00017027
06:13:30|0.0001703
06:13:31|0.00017032
06:13:32|0.00017032
06:13:33|0.0001703
06:13:35|0.00017025
06:13:36|0.00017021
06:13:38|0.00017021
06:13:39|0.00017019
06:13:40|0.00017017
06:13:41|0.00017016
06:13:43|0.00017014
06:13:44|0.00017004
06:13:44|0.00017007
06:13:45|0.00017007
06:13:47|0.00017006
06:13:48|0.00017008
06:13:49|0.00017008
06:13:50|0.00017008
06:13:50|0.00017008
06:13:52|0.0001701
06:13:53|0.0001701
06:13:54|0.0001701
06:13:55|0.00017012
06:13:56|0.00017012
06:13:57|0.00017012
06:13:58|0.00017007
06:13:59|0.00017008
06:14:00|0.00017008
06:14:01|0.00017008
06:14:02|0.00017013
06:14:03|0.00017018
06:14:05|0.00017018
06:14:06|0.00017018
06:14:07|0.00017017
06:14:08|0.00017017
06:14:09|0.00017018
06:14:10|0.00017018
06:14:11|0.00017019
06:14:12|0.00017019
06:14:12|0.00017019
06:14:14|0.00017017
06:14:15|0.00017014
06:14:17|0.00017014
06:14:17|0.00017017
06:14:19|0.00017017
06:14:19|0.00017017
06:14:21|0.00017018
06:14:21|0.00017018
06:14:22|0.0001702
06:14:23|0.0001702
06:14:24|0.0001702
06:14:26|0.0001702
06:14:26|0.0001702
06:14:27|0.0001702
06:14:28|0.0001702
06:14:30|0.0001702
06:14:30|0.0001702
06:14:32|0.0001702
06:14:32|0.0001702
06:14:33|0.0001702
06:14:34|0.0001702
06:14:35|0.0001702
06:14:38|0.00017024
06:14:39|0.00017024
06:14:41|0.00017024
06:14:41|0.00017024
06:14:42|0.00017024
06:14:43|0.00017024
06:14:44|0.00017024
06:14:46|0.00017024
06:14:47|0.00017024
06:14:48|0.00017024
06:14:49|0.00017025
06:14:51|0.00017025
06:14:51|0.00017037
06:14:52|0.00017036
06:14:53|0.00017036
06:14:54|0.00017036
06:14:55|0.00017035
06:14:56|0.00017036
06:14:57|0.00017036
06:14:59|0.00017036
06:15:00|0.00017036
06:15:01|0.00017036
06:15:02|0.0001703
06:15:03|0.0001703
06:15:04|0.00017026
06:15:05|0.0001702
06:15:06|0.00017019
06:15:06|0.00017022
06:15:07|0.00017022
06:15:09|0.00017022
06:15:10|0.00017022
06:15:11|0.00017019
06:15:11|0.00017015
06:15:13|0.00017012
06:15:14|0.00017012
06:15:15|0.00017012
06:15:16|0.00017008
06:15:17|0.00017005
06:15:18|0.00017006
06:15:19|0.00017007
06:15:20|0.00017007
06:15:21|0.00017007
06:15:22|0.00017007
06:15:23|0.00017007
06:15:25|0.00017008
06:15:25|0.00017008
06:15:27|0.0001701
06:15:28|0.00017013
06:15:28|0.00017013
06:15:29|0.00017013
06:15:30|0.00017011
06:15:32|0.00017005
06:15:33|0.00017003
06:15:34|0.00017003
06:15:34|0.00017003
06:15:36|0.00017004
06:15:36|0.00017
06:15:38|0.00016993
06:15:40|0.0001699
06:15:41|0.0001699
06:15:41|0.00016985
06:15:43|0.0001698
06:15:43|0.0001697
06:15:45|0.00016972
06:15:46|0.00016978
06:15:47|0.00016975
06:15:49|0.00016965
06:15:49|0.0001697
06:15:52|0.00016971
06:15:52|0.00016973
06:15:54|0.0001697
06:15:55|0.0001697
06:15:55|0.00016968
06:15:57|0.00016969
06:15:57|0.00016971
06:15:59|0.00016971
06:16:00|0.00016971
06:16:01|0.00016972
06:16:02|0.0001697
06:16:04|0.00016978
06:16:04|0.00016981
06:16:06|0.00016982
06:16:06|0.00016982
06:16:07|0.00016984
06:16:08|0.00016984
06:16:09|0.00016989
06:16:10|0.00016991
06:16:12|0.00016986
06:16:12|0.00016986
06:16:13|0.00016986
06:16:15|0.00016987
06:16:17|0.00016978
06:16:17|0.00016977
06:16:18|0.00016977
06:16:19|0.00016973
06:16:20|0.00016975
06:16:22|0.00016978
06:16:23|0.00016982
06:16:24|0.00016981
06:16:25|0.0001698
06:16:26|0.0001698
06:16:27|0.00016972
06:16:28|0.00016972
06:16:29|0.00016972
06:16:30|0.00016972
06:16:31|0.0001697
06:16:33|0.0001697
06:16:34|0.00016963
06:16:34|0.00016964
06:16:36|0.00016967
06:16:36|0.00016968
06:16:38|0.00016968
06:16:40|0.00016975
06:16:41|0.00016976
06:16:41|0.00016976
06:16:43|0.00016976
06:16:45|0.00016979
06:16:45|0.00016978
06:16:46|0.00016984
06:16:47|0.00016984
06:16:48|0.00016984
06:16:49|0.00016989
06:16:50|0.00016994
06:16:51|0.00016994
06:16:53|0.00016994
06:16:54|0.00016989
06:16:55|0.00016989
06:16:56|0.00016986
06:16:57|0.00016986
06:16:57|0.00016986
06:16:59|0.00016983
06:17:00|0.00016983
06:17:01|0.00016981
06:17:02|0.00016981
06:17:03|0.00016981
06:17:04|0.00016981
06:17:05|0.00016977
06:17:06|0.00016981
06:17:07|0.00016982
06:17:08|0.00016982
06:17:09|0.00016984
06:17:10|0.00016983
06:17:11|0.0001698
06:17:12|0.00016979
06:17:13|0.00016978
06:17:15|0.00016979
06:17:15|0.00016979
06:17:16|0.0001698
06:17:18|0.00016981
06:17:19|0.0001698
06:17:20|0.00016979
06:17:20|0.00016979
06:17:22|0.00016979
06:17:23|0.00016978
06:17:24|0.00016969
06:17:25|0.00016977
06:17:25|0.00016987
06:17:27|0.00016988
06:17:28|0.00016989
06:17:28|0.00016996
06:17:29|0.0001699
06:17:30|0.00016999
06:17:32|0.00016994
06:17:32|0.00016993
06:17:34|0.00016993
06:17:35|0.0001699
06:17:36|0.0001699
06:17:37|0.0001699
06:17:38|0.0001699
06:17:39|0.00016991
06:17:40|0.00016991
06:17:42|0.0001699
06:17:43|0.0001699
06:17:44|0.00016993
06:17:45|0.00016992
06:17:46|0.00016992
06:17:48|0.00016992
06:17:48|0.00016998
06:17:49|0.00017001
06:17:50|0.00017002
06:17:53|0.00017002
06:17:54|0.00017
06:17:55|0.00016998
06:17:55|0.00016997
06:17:56|0.00016997
06:17:58|0.00016998
06:17:59|0.00016998
06:17:59|0.00016996
06:18:01|0.00016996
06:18:02|0.00016993
06:18:02|0.00016993
06:18:04|0.0001699
06:18:06|0.00016984
06:18:06|0.00016982
06:18:07|0.00016979
06:18:09|0.00016979
06:18:10|0.0001698
06:18:11|0.0001698
06:18:12|0.00016979
06:18:13|0.00016976
06:18:14|0.00016975
06:18:15|0.00016975
06:18:16|0.00016969
06:18:17|0.00016969
06:18:18|0.00016969
06:18:19|0.00016969
06:18:20|0.00016968
06:18:21|0.00016962
06:18:22|0.00016962
06:18:23|0.00016956
06:18:24|0.00016957
06:18:25|0.00016957
06:18:26|0.00016957
06:18:27|0.00016957
06:18:28|0.00016958
06:18:29|0.00016959
06:18:30|0.00016961
06:18:31|0.00016962
06:18:32|0.00016961
06:18:33|0.00016957
06:18:34|0.00016957
06:18:35|0.00016948
06:18:36|0.00016947
06:18:38|0.00016945
06:18:38|0.00016943
06:18:40|0.00016938
06:18:42|0.00016938
06:18:43|0.00016941
06:18:43|0.0001694
06:18:45|0.00016937
06:18:46|0.00016934
06:18:47|0.00016923
06:18:49|0.00016925
06:18:49|0.00016925
06:18:50|0.00016925
06:18:52|0.00016925
06:18:53|0.00016925
06:18:54|0.00016925
06:18:55|0.00016923
06:18:56|0.00016924
06:18:57|0.00016926
06:18:58|0.00016926
06:18:59|0.00016925
06:19:01|0.00016925
06:19:01|0.0001693
06:19:03|0.00016929
06:19:04|0.00016928
06:19:05|0.00016919
06:19:06|0.00016926
06:19:07|0.00016923
06:19:07|0.00016923
06:19:09|0.00016924
06:19:10|0.00016924
06:19:11|0.00016923
06:19:11|0.00016924
06:19:13|0.00016917
06:19:14|0.00016913
06:19:15|0.00016913
06:19:15|0.00016911
06:19:17|0.00016911
06:19:18|0.00016911
06:19:19|0.00016911
06:19:20|0.00016906
06:19:21|0.00016909
06:19:22|0.00016909
06:19:23|0.00016908
06:19:24|0.00016908
06:19:25|0.00016908
06:19:27|0.000169
06:19:27|0.00016891
06:19:28|0.00016895
06:19:29|0.00016899
06:19:30|0.00016897
06:19:32|0.000169
06:19:32|0.00016897
06:19:34|0.00016893
06:19:35|0.0001689
06:19:35|0.00016886
06:19:36|0.00016886
06:19:38|0.00016886
06:19:39|0.0001689
06:19:39|0.00016886
06:19:41|0.00016885
06:19:42|0.00016885
06:19:43|0.00016886
06:19:44|0.00016887
06:19:46|0.00016885
06:19:47|0.00016885
06:19:47|0.0001688
06:19:49|0.00016885
06:19:50|0.00016884
06:19:51|0.00016891
06:19:53|0.00016886
06:19:54|0.00016886
06:19:55|0.0001688
06:19:55|0.00016883
06:19:57|0.00016883
06:19:59|0.00016883
06:19:59|0.00016883
06:20:00|0.00016883
06:20:01|0.0001688
06:20:02|0.0001688
06:20:03|0.0001688
06:20:04|0.00016877
06:20:05|0.00016877
06:20:07|0.00016882
06:20:07|0.00016883
06:20:09|0.00016883
06:20:10|0.00016883
06:20:11|0.00016882
06:20:12|0.00016877
06:20:13|0.00016871
06:20:13|0.0001688
06:20:15|0.00016873
06:20:16|0.00016867
06:20:17|0.00016868
06:20:18|0.00016866
06:20:19|0.00016866
06:20:20|0.00016865
06:20:21|0.0001687
06:20:22|0.00016873
06:20:23|0.00016876
06:20:24|0.00016879
06:20:25|0.00016883
06:20:26|0.00016874
06:20:27|0.00016864
06:20:28|0.00016862
06:20:30|0.00016863
06:20:31|0.00016863
06:20:32|0.00016863
06:20:33|0.00016864
06:20:34|0.00016858
06:20:35|0.0001685
06:20:36|0.00016853
06:20:37|0.00016854
06:20:38|0.00016851
06:20:39|0.0001685
06:20:40|0.00016858
06:20:41|0.00016859
06:20:42|0.00016859
06:20:43|0.00016866
06:20:45|0.00016866
06:20:46|0.00016871
06:20:48|0.00016871
06:20:49|0.00016869
06:20:50|0.00016867
06:20:50|0.00016867
06:20:51|0.00016867
06:20:53|0.00016866
06:20:54|0.00016868
06:20:55|0.00016868
06:20:56|0.00016873
06:20:57|0.00016877
06:20:58|0.00016876
06:20:59|0.00016873
06:21:00|0.00016867
06:21:01|0.00016872
06:21:02|0.00016888
06:21:04|0.00016899
06:21:05|0.00016905
06:21:06|0.00016905
06:21:07|0.0001691
06:21:08|0.00016921
06:21:09|0.00016921
06:21:11|0.00016919
06:21:11|0.00016919
06:21:12|0.00016917
06:21:13|0.00016917
06:21:15|0.00016916
06:21:15|0.00016915
06:21:16|0.00016915
06:21:17|0.00016916
06:21:19|0.00016921
06:21:20|0.00016923
06:21:21|0.00016924
06:21:21|0.00016924
06:21:22|0.00016921
06:21:25|0.00016923
06:21:25|0.00016929
06:21:27|0.00016929
06:21:27|0.00016929
06:21:28|0.00016928
06:21:30|0.00016928
06:21:30|0.00016927
06:21:31|0.00016921
06:21:33|0.00016925
06:21:33|0.0001693
06:21:34|0.00016931
06:21:36|0.00016927
06:21:36|0.00016921
06:21:37|0.00016917
06:21:39|0.00016909
06:21:40|0.00016909
06:21:41|0.0001691
06:21:42|0.00016905
06:21:44|0.00016907
06:21:44|0.00016907
06:21:45|0.00016905
06:21:46|0.00016915
06:21:48|0.00016918
06:21:49|0.00016921
06:21:49|0.0001692
06:21:51|0.0001692
06:21:53|0.00016924
06:21:53|0.00016924
06:21:55|0.00016924
06:21:55|0.00016931
06:21:57|0.00016928
06:21:58|0.00016926
06:21:59|0.00016926
06:22:00|0.00016926
06:22:01|0.00016919
06:22:02|0.00016915
06:22:03|0.00016916
06:22:04|0.00016916
06:22:05|0.00016915
06:22:06|0.00016915
06:22:07|0.00016915
06:22:08|0.00016915
06:22:09|0.00016915
06:22:10|0.00016915
06:22:11|0.00016915
06:22:12|0.00016916
06:22:13|0.00016914
06:22:14|0.0001691
06:22:15|0.00016909
06:22:16|0.00016909
06:22:17|0.00016908
06:22:18|0.00016908
06:22:19|0.00016905
06:22:20|0.00016906
06:22:21|0.00016908
06:22:23|0.00016907
06:22:24|0.00016907
06:22:24|0.00016907
06:22:25|0.00016903
06:22:26|0.000169
06:22:28|0.000169
06:22:29|0.00016894
06:22:31|0.00016894
06:22:31|0.00016895
06:22:32|0.00016895
06:22:33|0.00016899
06:22:35|0.00016899
06:22:35|0.00016899
06:22:36|0.00016898
06:22:38|0.00016898
06:22:39|0.00016897
06:22:39|0.00016896
06:22:40|0.00016896
06:22:41|0.00016893
06:22:42|0.00016889
06:22:43|0.00016889
06:22:44|0.00016889
06:22:45|0.00016888
06:22:46|0.00016888
06:22:47|0.00016886
06:22:49|0.00016882
06:22:50|0.00016882
06:22:50|0.00016883
06:22:52|0.00016883
06:22:54|0.00016886
06:22:54|0.00016885
06:22:55|0.00016883
06:22:57|0.00016883
06:22:57|0.00016883
06:22:59|0.00016883
06:23:00|0.00016883
06:23:01|0.00016886
06:23:02|0.00016894
06:23:03|0.00016892
06:23:04|0.0001689
06:23:05|0.0001689
06:23:06|0.0001689
06:23:07|0.0001689
06:23:09|0.0001689
06:23:10|0.0001688
06:23:11|0.00016876
06:23:12|0.00016868
06:23:13|0.00016862
06:23:14|0.00016861
06:23:15|0.00016862
06:23:17|0.00016869
06:23:17|0.0001687
06:23:18|0.00016872
06:23:19|0.00016872
06:23:20|0.00016865
06:23:21|0.00016867
06:23:22|0.00016867
06:23:23|0.00016867
06:23:24|0.00016868
06:23:26|0.00016874
06:23:27|0.00016867
06:23:28|0.00016867
06:23:29|0.00016868
06:23:30|0.00016868
06:23:31|0.00016871
06:23:31|0.00016866
06:23:33|0.00016855
06:23:34|0.00016855
06:23:35|0.0001686
06:23:36|0.00016857
06:23:37|0.00016857
06:23:38|0.00016857
06:23:39|0.00016862
06:23:40|0.00016862
06:23:41|0.00016863
06:23:42|0.00016866
06:23:43|0.00016866
06:23:44|0.00016866
06:23:45|0.00016865
06:23:47|0.00016859
06:23:48|0.00016859
06:23:50|0.00016864
06:23:51|0.00016866
06:23:52|0.00016868
06:23:54|0.00016868
06:23:54|0.00016867
06:23:56|0.00016867
06:23:56|0.00016867
06:23:57|0.00016867
06:23:58|0.00016854
06:24:00|0.00016863
06:24:01|0.00016868
06:24:02|0.00016872
06:24:03|0.00016863
06:24:04|0.00016866
06:24:05|0.00016865
06:24:06|0.00016864
06:24:07|0.00016866
06:24:08|0.0001687
06:24:09|0.00016872
06:24:11|0.0001687
06:24:12|0.00016863
06:24:12|0.00016863
06:24:13|0.00016864
06:24:14|0.00016857
06:24:16|0.00016858
06:24:16|0.00016858
06:24:18|0.00016858
06:24:19|0.00016857
06:24:20|0.00016857
06:24:21|0.00016857
06:24:22|0.00016857
06:24:23|0.00016857
06:24:23|0.00016858
06:24:25|0.00016859
06:24:26|0.00016859
06:24:27|0.00016867
06:24:28|0.00016861
06:24:29|0.00016861
06:24:30|0.00016866
06:24:32|0.00016871
06:24:32|0.00016871
06:24:33|0.00016871
06:24:34|0.00016869
06:24:35|0.00016872
06:24:37|0.00016871
06:24:38|0.00016871
06:24:38|0.00016872
06:24:40|0.00016872
06:24:41|0.00016873
06:24:42|0.00016869
06:24:43|0.00016869
06:24:44|0.00016869
06:24:45|0.00016869
06:24:46|0.00016869
06:24:47|0.00016869
06:24:49|0.0001687
06:24:51|0.0001687
06:24:52|0.00016871
06:24:54|0.00016868
06:24:55|0.00016867
06:24:56|0.00016867
06:24:57|0.00016867
06:24:58|0.0001688
06:24:59|0.00016885
06:25:00|0.00016881
06:25:02|0.00016874
06:25:03|0.00016876
06:25:03|0.00016876
06:25:05|0.00016876
06:25:05|0.00016876
06:25:07|0.00016881
06:25:08|0.0001688
06:25:09|0.0001688
06:25:10|0.00016881
06:25:11|0.0001688
06:25:11|0.00016878
06:25:12|0.00016876
06:25:14|0.00016876
06:25:15|0.00016875
06:25:16|0.0001688
06:25:17|0.00016887
06:25:18|0.00016891
06:25:20|0.00016892
06:25:20|0.00016892
06:25:21|0.00016896
06:25:22|0.00016896
06:25:24|0.00016896
06:25:25|0.00016893
06:25:25|0.00016888
06:25:27|0.00016886
06:25:29|0.00016885
06:25:29|0.00016887
06:25:30|0.0001689
06:25:32|0.0001689
06:25:32|0.00016889
06:25:33|0.00016889
06:25:34|0.00016889
06:25:35|0.0001689
06:25:37|0.00016894
06:25:38|0.00016894
06:25:38|0.00016891
06:25:40|0.00016892
06:25:41|0.00016884
06:25:41|0.00016879
06:25:42|0.00016884
06:25:44|0.00016887
06:25:45|0.00016887
06:25:45|0.00016887
06:25:48|0.00016888
06:25:49|0.00016886
06:25:50|0.00016881
06:25:51|0.00016881
06:25:52|0.00016881
06:25:53|0.00016871
06:25:54|0.00016874
06:25:55|0.00016871
06:25:57|0.00016871
06:25:57|0.00016871
06:25:59|0.0001687
06:26:00|0.00016868
06:26:00|0.00016869
06:26:01|0.00016869
06:26:02|0.00016874
06:26:03|0.00016878
06:26:04|0.00016883
06:26:05|0.00016883
06:26:06|0.00016882
06:26:08|0.0001688
06:26:09|0.00016882
06:26:10|0.00016883
06:26:11|0.00016884
06:26:12|0.00016883
06:26:12|0.0001688
06:26:13|0.00016877
06:26:15|0.00016877
06:26:16|0.00016873
06:26:17|0.00016877
06:26:18|0.00016878
06:26:19|0.00016878
06:26:20|0.00016873
06:26:21|0.00016871
06:26:22|0.0001687
06:26:23|0.0001687
06:26:24|0.00016876
06:26:25|0.00016876
06:26:26|0.00016873
06:26:27|0.00016873
06:26:28|0.00016873
06:26:29|0.00016872
06:26:30|0.00016875
06:26:31|0.00016874
06:26:32|0.00016874
06:26:33|0.00016874
06:26:34|0.00016876
06:26:35|0.00016876
06:26:36|0.00016874
06:26:38|0.00016874
06:26:38|0.00016873
06:26:39|0.00016872
06:26:40|0.00016868
06:26:42|0.00016872
06:26:43|0.00016871
06:26:44|0.00016866
06:26:45|0.00016866
06:26:45|0.00016866
06:26:46|0.00016866
06:26:48|0.00016866
06:26:49|0.00016866
06:26:51|0.00016867
06:26:52|0.0001687
06:26:53|0.0001687
06:26:53|0.00016869
06:26:54|0.00016863
06:26:56|0.00016858
06:26:57|0.00016862
06:26:59|0.00016862
06:26:59|0.00016857
06:27:01|0.00016858
06:27:02|0.00016858
06:27:03|0.00016858
06:27:03|0.00016858
06:27:05|0.00016858
06:27:06|0.0001686
06:27:07|0.0001686
06:27:08|0.0001686
06:27:09|0.00016859
06:27:10|0.00016859
06:27:11|0.00016859
06:27:12|0.00016866
06:27:13|0.00016866
06:27:14|0.00016866
06:27:16|0.00016866
06:27:16|0.00016868
06:27:17|0.00016868
06:27:20|0.00016867
06:27:20|0.00016867
06:27:21|0.00016867
06:27:22|0.00016866
06:27:23|0.00016867
06:27:24|0.00016867
06:27:25|0.00016869
06:27:26|0.00016868
06:27:28|0.00016866
06:27:28|0.00016866
06:27:29|0.00016868
06:27:30|0.00016863
06:27:32|0.00016867
06:27:32|0.0001687
06:27:33|0.00016867
06:27:35|0.00016866
06:27:36|0.00016866
06:27:37|0.00016866
06:27:38|0.00016874
06:27:39|0.00016876
06:27:40|0.00016873
06:27:41|0.00016877
06:27:42|0.00016884
06:27:43|0.000169
06:27:44|0.000169
06:27:45|0.000169
06:27:46|0.000169
06:27:48|0.00016902
06:27:49|0.00016903
06:27:51|0.00016901
06:27:53|0.00016902
06:27:54|0.00016901
06:27:54|0.00016901
06:27:57|0.00016901
06:27:57|0.00016901
06:27:59|0.00016903
06:27:59|0.00016904
06:28:00|0.00016901
06:28:02|0.00016901
06:28:03|0.00016901
06:28:03|0.00016903
06:28:04|0.00016907
06:28:05|0.00016907
06:28:07|0.00016907
06:28:09|0.00016907
06:28:09|0.00016906
06:28:10|0.00016905
06:28:11|0.00016904
06:28:12|0.00016907
06:28:13|0.0001691
06:28:15|0.00016909
06:28:17|0.00016909
06:28:18|0.00016909
06:28:19|0.00016907
06:28:20|0.00016907
06:28:21|0.00016904
06:28:22|0.00016905
06:28:23|0.00016899
06:28:24|0.00016899
06:28:25|0.00016899
06:28:26|0.00016897
06:28:27|0.00016894
06:28:28|0.00016894
06:28:29|0.00016894
06:28:30|0.00016892
06:28:31|0.00016892
06:28:32|0.00016889
06:28:34|0.00016882
06:28:34|0.00016885
06:28:36|0.00016889
06:28:36|0.00016885
06:28:38|0.00016881
06:28:39|0.00016881
06:28:39|0.00016883
06:28:41|0.00016883
06:28:42|0.00016883
06:28:43|0.00016883
06:28:43|0.0001688
06:28:45|0.0001688
06:28:46|0.0001688
06:28:47|0.0001688
06:28:47|0.0001688
06:28:48|0.00016878
06:28:51|0.00016878
06:28:51|0.00016878
06:28:52|0.00016876
06:28:53|0.00016876
06:28:55|0.00016875
06:28:56|0.00016875
06:28:57|0.00016881
06:28:58|0.00016882
06:28:59|0.00016883
06:29:00|0.00016883
06:29:01|0.00016881
06:29:03|0.00016882
06:29:04|0.00016882
06:29:04|0.00016878
06:29:06|0.00016878
06:29:07|0.00016877
06:29:08|0.00016877
06:29:09|0.00016879
06:29:10|0.00016879
06:29:17|0.00016881
06:29:17|0.00016884
06:29:19|0.0001688
06:29:19|0.00016882
06:29:20|0.00016882
06:29:22|0.00016882
06:29:23|0.00016882
06:29:24|0.00016882
06:29:25|0.00016885
06:29:26|0.00016885
06:29:27|0.00016886
06:29:28|0.00016886
06:29:29|0.00016889
06:29:30|0.00016889
06:29:31|0.00016889
06:29:32|0.00016889
06:29:34|0.0001689
06:29:34|0.0001688
06:29:36|0.00016882
06:29:37|0.00016878
06:29:38|0.00016876
06:29:39|0.00016879
06:29:40|0.00016879
06:29:40|0.00016879
06:29:42|0.00016879
06:29:43|0.0001688
06:29:43|0.00016879
06:29:45|0.00016879
06:29:45|0.00016878
06:29:47|0.00016878
06:29:48|0.00016875
06:29:49|0.00016875
06:29:50|0.00016875
06:29:52|0.00016875
06:29:52|0.00016875
06:29:53|0.00016875
06:29:55|0.00016875
06:29:56|0.00016876
06:29:56|0.00016876
06:29:59|0.00016875
06:30:00|0.00016875
06:30:01|0.00016874
06:30:01|0.00016871
06:30:02|0.00016858
06:30:03|0.00016859
06:30:05|0.00016869
06:30:06|0.00016877
06:30:06|0.00016876
06:30:07|0.00016876
06:30:08|0.00016877
06:30:09|0.00016875
06:30:12|0.00016875
06:30:12|0.0001688
06:30:13|0.00016878
06:30:14|0.00016876
06:30:15|0.0001687
06:30:17|0.00016871
06:30:17|0.00016874
06:30:18|0.00016876
06:30:20|0.00016873
06:30:21|0.00016875
06:30:21|0.00016875
06:30:23|0.00016881
06:30:24|0.00016881
06:30:25|0.00016881
06:30:25|0.00016881
06:30:27|0.00016881
06:30:27|0.00016881
06:30:29|0.00016877
06:30:30|0.00016875
06:30:31|0.00016872
06:30:32|0.00016876
06:30:33|0.00016878
06:30:34|0.0001688
06:30:35|0.00016883
06:30:36|0.00016883
06:30:37|0.00016882
06:30:38|0.00016882
06:30:38|0.00016882
06:30:39|0.00016881
06:30:41|0.00016881
06:30:42|0.00016881
06:30:42|0.00016882
06:30:44|0.00016886
06:30:45|0.00016886
06:30:46|0.00016888
06:30:47|0.00016888
06:30:47|0.0001689
06:30:49|0.0001689
06:30:50|0.00016884
06:30:51|0.00016885
06:30:52|0.00016894
06:30:53|0.00016894
06:30:53|0.00016893
06:30:55|0.00016894
06:30:56|0.00016888
06:30:57|0.0001688
06:30:59|0.0001688
06:30:59|0.00016878
06:31:01|0.00016871
06:31:02|0.00016872
06:31:03|0.00016878
06:31:04|0.00016877
06:31:05|0.00016884
06:31:06|0.00016892
06:31:07|0.00016904
06:31:08|0.00016908
06:31:09|0.00016908
06:31:10|0.00016907
06:31:11|0.00016914
06:31:12|0.00016916
06:31:13|0.00016916
06:31:14|0.00016915
06:31:15|0.00016933
06:31:16|0.00016933
06:31:17|0.00016932
06:31:18|0.00016936
06:31:19|0.00016941
06:31:20|0.00016937
06:31:21|0.00016937
06:31:22|0.00016937
06:31:24|0.00016928
06:31:25|0.00016926
06:31:26|0.00016926
06:31:27|0.0001692
06:31:28|0.0001692
06:31:29|0.00016919
06:31:30|0.00016929
06:31:31|0.00016936
06:31:32|0.00016938
06:31:33|0.00016939
06:31:34|0.00016939
06:31:35|0.00016939
06:31:36|0.00016939
06:31:37|0.00016937
06:31:39|0.00016937
06:31:39|0.00016936
06:31:40|0.00016934
06:31:41|0.00016934
06:31:42|0.00016934
06:31:43|0.00016935
06:31:44|0.00016935
06:31:45|0.00016935
06:31:46|0.00016935
06:31:47|0.00016934
06:31:48|0.00016934
06:31:49|0.00016935
06:31:50|0.00016935
06:31:52|0.00016935
06:31:53|0.00016935
06:31:54|0.00016931
06:31:56|0.00016931
06:31:57|0.00016931
06:31:58|0.00016933
06:31:59|0.00016933
06:31:59|0.00016931
06:32:01|0.00016934
06:32:02|0.00016936
06:32:03|0.00016936
06:32:05|0.0001694
06:32:06|0.0001694
06:32:07|0.00016948
06:32:07|0.00016946
06:32:09|0.00016943
06:32:10|0.00016942
06:32:11|0.00016942
06:32:12|0.00016948
06:32:13|0.0001695
06:32:14|0.0001695
06:32:15|0.00016957
06:32:16|0.00016957
06:32:18|0.00016962
06:32:18|0.00016966
06:32:20|0.00016966
06:32:20|0.00016966
06:32:21|0.00016967
06:32:22|0.00016967
06:32:23|0.00016959
06:32:25|0.00016959
06:32:26|0.0001695
06:32:27|0.0001695
06:32:28|0.00016952
06:32:29|0.00016952
06:32:30|0.00016948
06:32:31|0.00016948
06:32:32|0.00016944
06:32:33|0.00016944
06:32:34|0.00016944
06:32:35|0.00016944
06:32:36|0.00016942
06:32:38|0.00016941
06:32:38|0.00016941
06:32:39|0.00016941
06:32:40|0.00016941
06:32:41|0.00016945
06:32:42|0.00016946
06:32:43|0.00016946
06:32:44|0.00016953
06:32:45|0.00016954
06:32:46|0.00016954
06:32:48|0.00016954
06:32:48|0.00016954
06:32:49|0.00016956
06:32:50|0.00016958
06:32:52|0.00016958
06:32:52|0.00016957
06:32:54|0.00016957
06:32:55|0.00016957
06:32:56|0.00016958
06:32:58|0.00016957
06:32:58|0.00016959
06:33:00|0.00016961
06:33:01|0.00016962
06:33:02|0.00016962
06:33:03|0.00016962
06:33:04|0.00016962
06:33:05|0.00016962
06:33:06|0.00016957
06:33:07|0.00016951
06:33:08|0.00016951
06:33:09|0.00016951
06:33:10|0.00016951
06:33:11|0.00016952
06:33:12|0.00016957
06:33:13|0.0001696
06:33:14|0.0001696
06:33:16|0.0001696
06:33:16|0.00016961
06:33:17|0.00016959
06:33:19|0.00016959
06:33:20|0.00016961
06:33:21|0.00016958
06:33:22|0.00016956
06:33:23|0.00016956
06:33:24|0.00016959
06:33:25|0.00016961
06:33:26|0.00016971
06:33:27|0.00016973
06:33:29|0.00016974
06:33:29|0.00016967
06:33:30|0.00016967
06:33:31|0.00016965
06:33:32|0.00016968
06:33:33|0.00016968
06:33:34|0.0001697
06:33:35|0.0001697
06:33:36|0.00016967
06:33:37|0.00016967
06:33:39|0.00016967
06:33:39|0.00016964
06:33:41|0.00016964
06:33:42|0.0001696
06:33:43|0.00016962
06:33:44|0.00016961
06:33:45|0.00016961
06:33:46|0.0001696
06:33:47|0.0001696
06:33:48|0.0001696
06:33:49|0.0001696
06:33:50|0.00016961
06:33:51|0.00016961
06:33:53|0.00016963
06:33:53|0.00016963
06:33:54|0.00016963
06:33:56|0.00016965
06:33:58|0.00016965
06:33:59|0.00016966
06:33:59|0.00016965
06:34:02|0.00016962
06:34:02|0.00016951
06:34:03|0.00016948
06:34:04|0.00016945
06:34:05|0.0001694
06:34:07|0.0001694
06:34:07|0.0001694
06:34:09|0.0001694
06:34:10|0.0001694
06:34:11|0.00016931
06:34:12|0.00016931
06:34:13|0.00016931
06:34:14|0.00016931
06:34:15|0.00016931
06:34:16|0.00016931
06:34:17|0.00016932
06:34:19|0.00016938
06:34:19|0.00016938
06:34:20|0.00016938
06:34:21|0.0001694
06:34:22|0.00016941
06:34:23|0.00016938
06:34:24|0.00016938
06:34:25|0.00016938
06:34:26|0.00016938
06:34:27|0.00016938
06:34:28|0.00016938
06:34:29|0.00016941
06:34:31|0.00016941
06:34:32|0.00016941
06:34:33|0.00016941
06:34:34|0.00016941
06:34:36|0.00016941
06:34:36|0.00016941
06:34:37|0.00016945
06:34:39|0.00016945
06:34:39|0.00016942
06:34:40|0.00016942
06:34:41|0.00016941
06:34:43|0.00016941
06:34:43|0.00016941
06:34:44|0.00016941
06:34:46|0.00016937
06:34:46|0.00016938
06:34:48|0.00016938
06:34:48|0.00016938
06:34:49|0.00016938
06:34:50|0.00016929
06:34:51|0.00016929
06:34:53|0.0001693
06:34:54|0.0001693
06:34:55|0.0001693
06:34:57|0.0001693
06:34:58|0.0001693
06:34:59|0.0001693
06:35:00|0.0001693
06:35:01|0.0001693
06:35:01|0.0001693
06:35:02|0.00016927
06:35:05|0.00016927
06:35:05|0.00016928
06:35:07|0.00016928
06:35:08|0.00016932
06:35:09|0.00016933
06:35:10|0.00016934
06:35:11|0.00016938
06:35:12|0.00016938
06:35:13|0.00016933
06:35:14|0.00016931
06:35:15|0.00016931
06:35:16|0.00016929
06:35:17|0.0001693
06:35:19|0.0001693
06:35:20|0.0001693
06:35:20|0.00016929
06:35:21|0.00016928
06:35:22|0.00016924
06:35:23|0.00016924
06:35:24|0.00016926
06:35:25|0.00016926
06:35:26|0.00016928
06:35:27|0.00016934
06:35:29|0.00016934
06:35:29|0.00016933
06:35:31|0.00016933
06:35:32|0.0001693
06:35:32|0.0001693
06:35:33|0.0001693
06:35:34|0.0001693
06:35:35|0.0001693
06:35:36|0.0001693
06:35:37|0.0001693
06:35:38|0.0001693
06:35:40|0.0001693
06:35:40|0.0001693
06:35:42|0.0001693
06:35:42|0.0001693
06:35:44|0.0001693
06:35:44|0.00016927
06:35:46|0.00016927
06:35:47|0.00016927
06:35:48|0.00016924
06:35:49|0.00016924
06:35:50|0.00016924
06:35:51|0.00016924
06:35:52|0.00016925
06:35:53|0.00016925
06:35:54|0.00016927
06:35:55|0.00016927
06:35:56|0.00016927
06:35:58|0.00016927
06:35:59|0.00016922
06:36:00|0.00016922
06:36:01|0.00016915
06:36:02|0.00016911
06:36:03|0.00016911
06:36:03|0.00016911
06:36:05|0.00016903
06:36:06|0.00016904
06:36:07|0.00016895
06:36:08|0.00016894
06:36:09|0.00016891
06:36:11|0.00016891
06:36:11|0.00016886
06:36:13|0.00016885
06:36:14|0.00016883
06:36:15|0.00016884
06:36:16|0.00016884
06:36:17|0.00016891
06:36:18|0.00016891
06:36:19|0.00016891
06:36:20|0.00016892
06:36:21|0.00016896
06:36:23|0.00016901
06:36:23|0.00016903
06:36:24|0.00016903
06:36:25|0.00016903
06:36:26|0.00016902
06:36:27|0.00016903
06:36:28|0.00016907
06:36:30|0.00016906
06:36:30|0.00016906
06:36:31|0.0001691
06:36:33|0.0001691
06:36:33|0.0001691
06:36:34|0.00016915
06:36:35|0.00016915
06:36:36|0.00016915
06:36:37|0.00016915
06:36:39|0.00016915
06:36:40|0.00016915
06:36:41|0.0001692
06:36:41|0.0001692
06:36:42|0.00016923
06:36:44|0.00016931
06:36:45|0.00016932
06:36:45|0.00016932
06:36:46|0.00016938
06:36:48|0.00016938
06:36:49|0.00016938
06:36:50|0.00016939
06:36:51|0.0001694
06:36:52|0.0001694
06:36:53|0.00016946
06:36:54|0.00016946
06:36:55|0.00016946
06:36:56|0.00016946
06:36:57|0.00016946
06:36:59|0.00016959
06:37:00|0.00016975
06:37:01|0.00016993
06:37:02|0.00016987
06:37:04|0.00016995
06:37:05|0.00016999
06:37:06|0.00017
06:37:07|0.00016999
06:37:08|0.00016999
06:37:09|0.00017009
06:37:10|0.00017013
06:37:11|0.00017013
06:37:12|0.0001701
06:37:13|0.00017015
06:37:14|0.00017015
06:37:16|0.00017014
06:37:16|0.00017015
06:37:17|0.0001702
06:37:19|0.00017025
06:37:20|0.00017026
06:37:21|0.00017026
06:37:23|0.00017024
06:37:23|0.00017017
06:37:24|0.00017012
06:37:25|0.00017014
06:37:26|0.00017003
06:37:28|0.00017002
06:37:29|0.00017002
06:37:30|0.00017014
06:37:30|0.00017024
06:37:31|0.00017025
06:37:32|0.00017029
06:37:34|0.00017034
06:37:35|0.00017034
06:37:36|0.00017034
06:37:37|0.00017036
06:37:38|0.00017036
06:37:39|0.00017036
06:37:40|0.00017033
06:37:41|0.0001703
06:37:43|0.00017034
06:37:44|0.00017033
06:37:44|0.00017034
06:37:46|0.00017037
06:37:47|0.00017037
06:37:48|0.00017037
06:37:49|0.00017035
06:37:50|0.00017037
06:37:51|0.00017037
06:37:52|0.00017037
06:37:53|0.00017038
06:37:54|0.0001704
06:37:55|0.0001704
06:37:56|0.0001704
06:37:57|0.00017039
06:37:58|0.0001704
06:38:00|0.00017038
06:38:01|0.00017038
06:38:02|0.00017043
06:38:03|0.00017043
06:38:04|0.00017047
06:38:06|0.00017051
06:38:06|0.00017053
06:38:08|0.00017054
06:38:09|0.00017055
06:38:09|0.00017057
06:38:11|0.00017054
06:38:12|0.00017051
06:38:13|0.00017048
06:38:14|0.00017048
06:38:14|0.00017048
06:38:16|0.00017048
06:38:17|0.00017044
06:38:17|0.00017044
06:38:18|0.00017041
06:38:20|0.0001704
06:38:21|0.0001704
06:38:22|0.00017035
06:38:23|0.00017035
06:38:24|0.00017037
06:38:25|0.00017037
06:38:26|0.00017036
06:38:27|0.00017034
06:38:28|0.00017025
06:38:29|0.00017026
06:38:30|0.00017025
06:38:31|0.00017025
06:38:32|0.00017025
06:38:33|0.00017028
06:38:34|0.00017028
06:38:35|0.00017028
06:38:36|0.00017028
06:38:37|0.00017028
06:38:38|0.00017028
06:38:39|0.00017028
06:38:41|0.00017026
06:38:41|0.00017026
06:38:43|0.00017026
06:38:43|0.00017026
06:38:44|0.00017035
06:38:45|0.00017035
06:38:46|0.00017035
06:38:47|0.00017035
06:38:48|0.00017036
06:38:49|0.00017036
06:38:50|0.00017036
06:38:51|0.00017041
06:38:52|0.00017041
06:38:53|0.00017041
06:38:54|0.00017041
06:38:56|0.00017042
06:38:57|0.00017042
06:38:57|0.00017042
06:38:58|0.00017042
06:39:00|0.00017045
06:39:01|0.00017045
06:39:04|0.00017042
06:39:05|0.00017045
06:39:06|0.00017045
06:39:06|0.00017045
06:39:08|0.00017043
06:39:09|0.00017043
06:39:10|0.00017043
06:39:11|0.0001704
06:39:12|0.0001704
06:39:14|0.00017043
06:39:15|0.00017044
06:39:15|0.00017045
06:39:17|0.00017044
06:39:18|0.00017044
06:39:18|0.00017044
06:39:19|0.0001705
06:39:21|0.0001705
06:39:22|0.00017049
06:39:23|0.00017049
06:39:24|0.00017055
06:39:25|0.00017055
06:39:26|0.00017055
06:39:27|0.00017055
06:39:29|0.0001706
06:39:29|0.00017059
06:39:30|0.00017059
06:39:32|0.00017059
06:39:32|0.00017055
06:39:33|0.00017055
06:39:34|0.00017056
06:39:35|0.00017056
06:39:37|0.00017056
06:39:38|0.00017066
06:39:38|0.00017064
06:39:40|0.00017064
06:39:41|0.00017064
06:39:41|0.00017065
06:39:42|0.00017066
06:39:43|0.00017065
06:39:44|0.00017065
06:39:45|0.00017069
06:39:47|0.00017071
06:39:48|0.00017071
06:39:48|0.00017071
06:39:50|0.00017074
06:39:51|0.00017074
06:39:51|0.00017074
06:39:53|0.00017074
06:39:54|0.00017074
06:39:55|0.00017074
06:39:56|0.00017073
06:39:56|0.00017071
06:39:58|0.00017071
06:39:59|0.00017068
06:40:00|0.00017062
06:40:01|0.00017055
06:40:02|0.00017055
06:40:04|0.00017055
06:40:04|0.00017058
06:40:06|0.00017058
06:40:07|0.00017055
06:40:08|0.00017054
06:40:09|0.00017052
06:40:10|0.00017048
06:40:11|0.00017048
06:40:12|0.0001704
06:40:13|0.00017043
06:40:15|0.00017041
06:40:15|0.00017037
06:40:17|0.00017036
06:40:18|0.00017024
06:40:19|0.00017031
06:40:20|0.00017031
06:40:20|0.00017028
06:40:22|0.00017012
06:40:22|0.00017014
06:40:25|0.00017013
06:40:26|0.00017016
06:40:28|0.00017016
06:40:29|0.00017018
06:40:30|0.00017018
06:40:31|0.0001702
06:40:32|0.00017018
06:40:33|0.00017017
06:40:34|0.00017017
06:40:35|0.00017016
06:40:36|0.00017018
06:40:37|0.00017021
06:40:38|0.00017023
06:40:39|0.00017023
06:40:40|0.00017026
06:40:41|0.00017022
06:40:43|0.00017022
06:40:43|0.0001703
06:40:44|0.0001703
06:40:46|0.0001703
06:40:47|0.0001703
06:40:48|0.0001703
06:40:48|0.00017035
06:40:50|0.00017035
06:40:51|0.00017035
06:40:52|0.00017035
06:40:52|0.00017039
06:40:54|0.00017039
06:40:55|0.0001704
06:40:56|0.00017043
06:40:57|0.00017043
06:40:58|0.00017045
06:40:59|0.00017045
06:41:00|0.00017045
06:41:01|0.00017045
06:41:03|0.00017048
06:41:04|0.00017042
06:41:06|0.0001704
06:41:07|0.00017036
06:41:08|0.00017036
06:41:10|0.00017036
06:41:10|0.00017036
06:41:12|0.00017036
06:41:12|0.00017036
06:41:14|0.00017036
06:41:14|0.00017036
06:41:16|0.00017036
06:41:17|0.00017025
06:41:18|0.00017031
06:41:18|0.00017031
06:41:20|0.0001703
06:41:21|0.0001703
06:41:22|0.0001703
06:41:23|0.0001703
06:41:24|0.0001703
06:41:25|0.00017028
06:41:27|0.00017027
06:41:27|0.00017023
06:41:29|0.00017025
06:41:29|0.00017025
06:41:30|0.00017028
06:41:32|0.00017028
06:41:33|0.0001703
06:41:34|0.00017029
06:41:35|0.00017031
06:41:36|0.00017031
06:41:37|0.00017032
06:41:38|0.00017031
06:41:39|0.00017031
06:41:40|0.00017031
06:41:42|0.00017032
06:41:43|0.00017032
06:41:43|0.00017032
06:41:44|0.00017032
06:41:45|0.00017034
06:41:46|0.00017034
06:41:47|0.00017033
06:41:48|0.00017033
06:41:49|0.00017033
06:41:50|0.0001702
06:41:51|0.0001702
06:41:52|0.0001702
06:41:53|0.0001702
06:41:54|0.0001702
06:41:55|0.0001702
06:41:56|0.00017022
06:41:58|0.00017022
06:41:59|0.00017022
06:41:59|0.00017023
06:42:01|0.00017023
06:42:01|0.00017023
06:42:04|0.00017028
06:42:05|0.00017029
06:42:05|0.00017029
06:42:07|0.00017023
06:42:07|0.00017022
06:42:09|0.00017017
06:42:10|0.00017017
06:42:11|0.00017017
06:42:12|0.00017014
06:42:13|0.00017014
06:42:14|0.00017016
06:42:15|0.00017007
06:42:17|0.00017002
06:42:18|0.00017002
06:42:19|0.00017007
06:42:20|0.00017006
06:42:20|0.00017007
06:42:21|0.00017007
06:42:22|0.00017006
06:42:23|0.00017002
06:42:25|0.00016997
06:42:25|0.00016997
06:42:26|0.00016997
06:42:27|0.00016997
06:42:29|0.00016997
06:42:30|0.00017
06:42:31|0.00016998
06:42:31|0.00016998
06:42:33|0.00016998
06:42:33|0.00016998
06:42:35|0.00016998
06:42:36|0.00016997
06:42:37|0.00016997
06:42:38|0.00017001
06:42:39|0.00017001
06:42:41|0.00017002
06:42:41|0.00017002
06:42:42|0.00017002
06:42:43|0.00017001
06:42:45|0.00017
06:42:46|0.00017
06:42:46|0.00017
06:42:47|0.00017
06:42:48|0.00017001
06:42:50|0.00017
06:42:51|0.00017
06:42:52|0.00017
06:42:53|0.00017001
06:42:54|0.00016999
06:42:55|0.00016997
06:42:56|0.00016998
06:42:57|0.00016998
06:42:58|0.00016998
06:42:59|0.00016998
06:43:00|0.00016998
06:43:01|0.00016998
06:43:02|0.00016999
06:43:03|0.00017003
06:43:05|0.00017005
06:43:06|0.00017005
06:43:07|0.00017005
06:43:09|0.00017005
06:43:09|0.00017005
06:43:11|0.00017
06:43:11|0.00016994
06:43:13|0.00016991
06:43:13|0.00016988
06:43:15|0.00016988
06:43:16|0.00016988
06:43:17|0.00016985
06:43:17|0.00016984
06:43:19|0.00016984
06:43:20|0.00016984
06:43:21|0.00016982
06:43:22|0.00016979
06:43:23|0.00016979
06:43:24|0.00016979
06:43:25|0.00016976
06:43:27|0.0001697
06:43:28|0.00016971
06:43:28|0.00016972
06:43:30|0.00016973
06:43:31|0.00016973
06:43:32|0.00016977
06:43:33|0.00016977
06:43:34|0.00016977
06:43:34|0.00016977
06:43:35|0.00016977
06:43:37|0.00016977
06:43:38|0.00016977
06:43:39|0.00016977
06:43:40|0.00016977
06:43:41|0.00016977
06:43:42|0.00016979
06:43:43|0.00016983
06:43:44|0.00016982
06:43:45|0.00016982
06:43:46|0.00016982
06:43:47|0.00016982
06:43:48|0.00016982
06:43:50|0.00016982
06:43:51|0.00016982
06:43:51|0.00016982
06:43:53|0.00016982
06:43:53|0.00016982
06:43:54|0.00016977
06:43:55|0.00016968
06:43:56|0.00016969
06:43:57|0.0001697
06:43:59|0.0001697
06:44:00|0.0001697
06:44:01|0.00016969
06:44:02|0.00016969
06:44:04|0.00016969
06:44:06|0.00016969
06:44:07|0.00016966
06:44:08|0.00016962
06:44:08|0.00016962
06:44:10|0.00016962
06:44:11|0.00016962
06:44:12|0.00016959
06:44:13|0.00016958
06:44:15|0.00016958
06:44:15|0.00016956
06:44:17|0.00016956
06:44:17|0.00016957
06:44:18|0.00016956
06:44:20|0.00016956
06:44:21|0.00016956
06:44:22|0.00016956
06:44:23|0.00016956
06:44:24|0.00016956
06:44:25|0.00016956
06:44:26|0.00016956
06:44:27|0.00016956
06:44:28|0.00016956
06:44:29|0.00016956
06:44:30|0.00016952
06:44:31|0.00016952
06:44:32|0.00016952
06:44:33|0.00016952
06:44:34|0.00016954
06:44:35|0.00016954
06:44:37|0.00016953
06:44:38|0.00016957
06:44:38|0.00016957
06:44:39|0.00016957
06:44:40|0.00016958
06:44:41|0.00016958
06:44:42|0.00016958
06:44:43|0.00016958
06:44:44|0.00016958
06:44:45|0.00016957
06:44:46|0.00016962
06:44:48|0.00016961
06:44:48|0.00016961
06:44:49|0.00016957
06:44:50|0.00016957
06:44:52|0.00016957
06:44:52|0.00016957
06:44:53|0.00016957
06:44:55|0.00016957
06:44:56|0.00016951
06:44:58|0.00016954
06:44:59|0.00016952
06:44:59|0.00016951
06:45:00|0.0001696
06:45:01|0.00016955
06:45:02|0.00016947
06:45:03|0.00016943
06:45:05|0.00016943
06:45:06|0.00016929
06:45:08|0.00016926
06:45:09|0.00016923
06:45:11|0.00016922
06:45:12|0.00016923
06:45:13|0.00016923
06:45:14|0.00016926
06:45:15|0.00016926
06:45:16|0.00016929
06:45:17|0.00016929
06:45:19|0.00016929
06:45:20|0.00016929
06:45:20|0.00016929
06:45:21|0.00016929
06:45:22|0.00016929
06:45:23|0.00016928
06:45:25|0.00016928
06:45:26|0.00016928
06:45:28|0.00016928
06:45:28|0.00016925
06:45:29|0.00016925
06:45:30|0.00016928
06:45:32|0.00016928
06:45:32|0.00016926
06:45:33|0.00016924
06:45:35|0.00016924
06:45:35|0.00016924
06:45:37|0.00016924
06:45:38|0.00016924
06:45:40|0.00016923
06:45:40|0.00016923
06:45:41|0.00016927
06:45:42|0.00016927
06:45:44|0.00016925
06:45:44|0.00016927
06:45:45|0.00016927
06:45:46|0.0001693
06:45:47|0.00016932
06:45:48|0.00016934
06:45:49|0.00016933
06:45:50|0.00016932
06:45:52|0.00016932
06:45:52|0.00016932
06:45:53|0.00016932
06:45:54|0.00016932
06:45:56|0.00016932
06:45:57|0.00016932
06:45:58|0.0001693
06:45:58|0.00016931
06:46:00|0.00016932
06:46:01|0.00016928
06:46:02|0.00016925
06:46:03|0.00016926
06:46:04|0.00016928
06:46:05|0.00016925
06:46:06|0.00016925
06:46:06|0.00016925
06:46:09|0.00016925
06:46:10|0.00016925
06:46:12|0.0001692
06:46:13|0.00016919
06:46:13|0.00016919
06:46:15|0.00016916
06:46:16|0.00016917
06:46:17|0.00016916
06:46:19|0.0001692
06:46:19|0.0001692
06:46:20|0.00016917
06:46:22|0.00016917
06:46:22|0.00016917
06:46:24|0.00016929
06:46:26|0.00016936
06:46:26|0.00016942
06:46:28|0.00016942
06:46:28|0.00016942
06:46:29|0.00016942
06:46:30|0.00016944
06:46:31|0.00016944
06:46:34|0.00016947
06:46:34|0.00016948
06:46:35|0.00016948
06:46:37|0.00016947
06:46:37|0.00016947
06:46:39|0.00016949
06:46:39|0.0001695
06:46:41|0.0001695
06:46:41|0.00016952
06:46:42|0.00016953
06:46:44|0.00016953
06:46:44|0.00016955
06:46:45|0.00016956
06:46:46|0.00016958
06:46:48|0.00016959
06:46:49|0.00016962
06:46:50|0.00016963
06:46:51|0.00016964
06:46:52|0.00016969
06:46:53|0.00016971
06:46:55|0.00016969
06:46:55|0.00016968
06:46:56|0.00016968
06:46:57|0.00016957
06:46:58|0.00016957
06:46:59|0.00016957
06:47:01|0.00016961
06:47:01|0.0001696
06:47:02|0.00016967
06:47:04|0.00016969
06:47:04|0.00016969
06:47:06|0.0001696
06:47:06|0.0001696
06:47:09|0.00016961
06:47:11|0.00016955
06:47:12|0.00016947
06:47:13|0.0001695
06:47:15|0.0001695
06:47:15|0.00016951
06:47:17|0.0001696
06:47:17|0.00016959
06:47:18|0.0001696
06:47:19|0.0001696
06:47:22|0.00016958
06:47:22|0.00016958
06:47:24|0.00016947
06:47:25|0.00016946
06:47:25|0.00016946
06:47:27|0.00016946
06:47:28|0.00016944
06:47:28|0.00016944
06:47:30|0.00016944
06:47:30|0.0001694
06:47:32|0.00016936
06:47:32|0.00016936
06:47:34|0.00016933
06:47:34|0.00016932
06:47:35|0.00016931
06:47:37|0.00016932
06:47:38|0.00016932
06:47:39|0.00016931
06:47:39|0.00016934
06:47:41|0.00016936
06:47:41|0.00016936
06:47:42|0.00016938
06:47:44|0.00016938
06:47:45|0.00016938
06:47:46|0.00016938
06:47:47|0.00016937
06:47:47|0.00016937
06:47:49|0.00016937
06:47:49|0.00016938
06:47:51|0.00016938
06:47:52|0.00016938
06:47:52|0.00016938
06:47:54|0.00016938
06:47:55|0.00016937
06:47:55|0.00016937
06:47:56|0.00016935
06:47:57|0.00016937
06:47:59|0.00016937
06:48:00|0.00016937
06:48:01|0.00016939
06:48:02|0.00016939
06:48:03|0.00016939
06:48:04|0.00016935
06:48:05|0.00016935
06:48:06|0.00016935
06:48:07|0.00016935
06:48:08|0.00016928
06:48:10|0.00016925
06:48:11|0.00016927
06:48:12|0.00016932
06:48:13|0.00016932
06:48:15|0.00016933
06:48:16|0.00016942
06:48:16|0.00016947
06:48:17|0.00016947
06:48:19|0.00016946
06:48:19|0.00016946
06:48:20|0.00016948
06:48:21|0.00016948
06:48:23|0.00016948
06:48:24|0.00016948
06:48:24|0.00016952
06:48:26|0.00016952
06:48:27|0.00016955
06:48:28|0.00016956
06:48:29|0.00016956
06:48:30|0.00016956
06:48:32|0.00016955
06:48:33|0.00016955
06:48:34|0.00016953
06:48:35|0.00016961
06:48:35|0.00016961
06:48:37|0.00016961
06:48:38|0.00016961
06:48:38|0.00016961
06:48:39|0.00016963
06:48:41|0.00016963
06:48:42|0.00016963
06:48:43|0.00016963
06:48:43|0.00016959
06:48:45|0.00016952
06:48:45|0.0001695
06:48:47|0.0001695
06:48:48|0.00016954
06:48:49|0.00016956
06:48:50|0.00016956
06:48:51|0.00016959
06:48:52|0.00016959
06:48:53|0.00016958
06:48:54|0.00016958
06:48:55|0.00016958
06:48:57|0.00016959
06:48:57|0.00016959
06:48:59|0.0001696
06:48:59|0.0001696
06:49:01|0.0001696
06:49:02|0.00016959
06:49:03|0.00016959
06:49:04|0.00016959
06:49:05|0.00016954
06:49:06|0.00016951
06:49:07|0.0001695
06:49:08|0.00016949
06:49:09|0.00016947
06:49:11|0.00016947
06:49:13|0.00016947
06:49:13|0.00016947
06:49:14|0.00016947
06:49:15|0.00016941
06:49:17|0.00016941
06:49:17|0.00016948
06:49:19|0.00016948
06:49:20|0.00016948
06:49:20|0.00016948
06:49:22|0.00016948
06:49:23|0.00016949
06:49:24|0.00016949
06:49:25|0.00016949
06:49:25|0.00016949
06:49:27|0.00016953
06:49:28|0.00016953
06:49:30|0.00016954
06:49:30|0.00016955
06:49:31|0.00016955
06:49:33|0.00016957
06:49:33|0.00016957
06:49:35|0.00016957
06:49:35|0.00016957
06:49:37|0.00016957
06:49:38|0.00016957
06:49:39|0.00016959
06:49:40|0.00016959
06:49:41|0.00016959
06:49:42|0.00016959
06:49:43|0.00016959
06:49:44|0.00016961
06:49:45|0.00016962
06:49:46|0.00016962
06:49:47|0.00016961
06:49:48|0.00016961
06:49:49|0.00016962
06:49:50|0.00016962
06:49:51|0.00016962
06:49:52|0.00016961
06:49:53|0.00016961
06:49:54|0.00016961
06:49:55|0.00016961
06:49:56|0.00016961
06:49:57|0.00016961
06:49:58|0.00016961
06:49:59|0.00016961
06:50:00|0.00016961
06:50:01|0.00016957
06:50:02|0.00016959
06:50:03|0.00016962
06:50:04|0.00016962
06:50:05|0.00016962
06:50:06|0.00016962
06:50:07|0.00016963
06:50:08|0.00016965
06:50:09|0.00016965
06:50:10|0.00016965
06:50:11|0.00016967
06:50:13|0.00016966
06:50:14|0.00016966
06:50:15|0.00016966
06:50:16|0.00016966
06:50:17|0.00016964
06:50:18|0.00016964
06:50:19|0.00016965
06:50:20|0.00016965
06:50:21|0.00016965
06:50:22|0.00016967
06:50:24|0.00016967
06:50:24|0.00016966
06:50:26|0.00016966
06:50:26|0.00016967
06:50:27|0.0001697
06:50:29|0.0001697
06:50:30|0.00016972
06:50:30|0.00016971
06:50:31|0.0001697
06:50:32|0.0001697
06:50:34|0.0001697
06:50:34|0.00016976
06:50:36|0.00016976
06:50:37|0.00016969
06:50:38|0.00016968
06:50:39|0.00016967
06:50:40|0.00016965
06:50:41|0.00016964
06:50:42|0.00016964
06:50:43|0.00016964
06:50:44|0.00016968
06:50:45|0.00016968
06:50:46|0.00016967
06:50:48|0.00016972
06:50:49|0.00016974
06:50:49|0.00016967
06:50:50|0.00016967
06:50:51|0.00016967
06:50:53|0.00016966
06:50:54|0.00016966
06:50:55|0.00016966
06:50:56|0.00016964
06:50:57|0.00016964
06:50:58|0.00016962
06:50:59|0.00016962
06:51:00|0.00016962
06:51:01|0.00016962
06:51:03|0.00016956
06:51:04|0.00016949
06:51:04|0.00016949
06:51:05|0.00016949
06:51:06|0.00016949
06:51:07|0.00016949
06:51:08|0.00016949
06:51:09|0.00016949
06:51:10|0.00016948
06:51:12|0.00016948
06:51:14|0.00016956
06:51:14|0.00016956
06:51:15|0.00016956
06:51:17|0.00016956
06:51:18|0.00016957
06:51:19|0.00016957
06:51:20|0.00016957
06:51:21|0.00016957
06:51:22|0.00016957
06:51:24|0.00016957
06:51:25|0.00016957
06:51:25|0.00016959
06:51:27|0.00016959
06:51:29|0.00016959
06:51:29|0.0001696
06:51:31|0.00016962
06:51:32|0.00016962
06:51:33|0.00016966
06:51:33|0.00016965
06:51:34|0.00016965
06:51:36|0.00016961
06:51:36|0.0001696
06:51:38|0.0001696
06:51:38|0.0001696
06:51:40|0.00016959
06:51:41|0.00016959
06:51:42|0.00016956
06:51:43|0.00016956
06:51:44|0.00016956
06:51:45|0.00016958
06:51:46|0.00016958
06:51:47|0.00016956
06:51:48|0.00016956
06:51:49|0.00016956
06:51:50|0.00016952
06:51:51|0.00016953
06:51:52|0.00016953
06:51:52|0.00016953
06:51:54|0.00016953
06:51:55|0.00016953
06:51:56|0.0001695
06:51:58|0.0001695
06:51:59|0.0001695
06:52:00|0.0001695
06:52:00|0.0001695
06:52:01|0.0001695
06:52:03|0.00016954
06:52:04|0.0001696
06:52:05|0.00016964
06:52:06|0.00016964
06:52:07|0.00016966
06:52:07|0.00016966
06:52:08|0.00016966
06:52:10|0.00016966
06:52:11|0.00016971
06:52:12|0.0001697
06:52:14|0.00016958
06:52:16|0.00016964
06:52:16|0.00016964
06:52:18|0.00016964
06:52:18|0.00016964
06:52:19|0.00016964
06:52:21|0.00016965
06:52:21|0.00016962
06:52:23|0.00016962
06:52:24|0.00016962
06:52:25|0.00016962
06:52:25|0.00016962
06:52:26|0.00016962
06:52:28|0.00016964
06:52:29|0.00016964
06:52:30|0.00016965
06:52:31|0.00016966
06:52:32|0.00016966
06:52:33|0.00016963
06:52:34|0.00016963
06:52:35|0.00016963
06:52:36|0.00016963
06:52:37|0.00016963
06:52:38|0.00016963
06:52:39|0.00016963
06:52:40|0.00016963
06:52:41|0.00016963
06:52:42|0.0001697
06:52:43|0.00016969
06:52:44|0.00016964
06:52:45|0.00016964
06:52:46|0.00016964
06:52:47|0.00016964
06:52:48|0.00016965
06:52:49|0.00016965
06:52:50|0.00016965
06:52:51|0.00016964
06:52:52|0.00016965
06:52:53|0.00016965
06:52:54|0.00016965
06:52:55|0.00016984
06:52:56|0.00016986
06:52:57|0.00016986
06:52:58|0.00016988
06:52:59|0.00016988
06:53:00|0.00016988
06:53:01|0.00016988
06:53:02|0.00016988
06:53:03|0.00016988
06:53:04|0.00016988
06:53:05|0.00016988
06:53:06|0.00016988
06:53:07|0.00016988
06:53:08|0.00016985
06:53:09|0.00016985
06:53:10|0.00016985
06:53:11|0.00016984
06:53:12|0.00016986
06:53:13|0.00016986
06:53:15|0.00016986
06:53:15|0.00016986
06:53:17|0.00016986
06:53:19|0.00016992
06:53:19|0.00016992
06:53:20|0.00016992
06:53:21|0.00016992
06:53:23|0.00016992
06:53:24|0.0001699
06:53:25|0.0001699
06:53:26|0.0001699
06:53:27|0.0001699
06:53:28|0.0001699
06:53:29|0.0001699
06:53:30|0.0001699
06:53:31|0.0001699
06:53:32|0.00016991
06:53:33|0.00016991
06:53:34|0.00016991
06:53:35|0.00016991
06:53:37|0.00017004
06:53:37|0.00017004
06:53:39|0.00016996
06:53:40|0.00016996
06:53:41|0.00016996
06:53:41|0.00016996
06:53:43|0.00016996
06:53:43|0.00016996
06:53:45|0.00016996
06:53:46|0.00016996
06:53:46|0.00017
06:53:48|0.00017001
06:53:48|0.00017001
06:53:49|0.00017001
06:53:50|0.00017001
06:53:51|0.00017001
06:53:53|0.00017001
06:53:53|0.00016999
06:53:55|0.00016999
06:53:55|0.00016999
06:53:56|0.00016999
06:53:57|0.00016997
06:53:59|0.00016994
06:54:00|0.00016994
06:54:01|0.00016992
06:54:02|0.00016992
06:54:03|0.00016992
06:54:04|0.00016992
06:54:05|0.00016992
06:54:06|0.00016992
06:54:07|0.00016992
06:54:08|0.00016992
06:54:09|0.00016992
06:54:10|0.00016992
06:54:11|0.00016991
06:54:12|0.00016992
06:54:13|0.00016992
06:54:14|0.00016991
06:54:15|0.00016991
06:54:17|0.00016991
06:54:17|0.00016991
06:54:18|0.00016991
06:54:19|0.00016991
06:54:20|0.00016991
06:54:21|0.00016991
06:54:22|0.0001699
06:54:24|0.00016988
06:54:24|0.00016988
06:54:25|0.00016989
06:54:27|0.00016989
06:54:28|0.00016989
06:54:29|0.00016989
06:54:30|0.00016989
06:54:31|0.00016989
06:54:32|0.00016988
06:54:33|0.00016988
06:54:34|0.00016988
06:54:35|0.00016988
06:54:36|0.00016988
06:54:37|0.00016989
06:54:38|0.00016989
06:54:39|0.00016989
06:54:40|0.00016989
06:54:41|0.00016989
06:54:42|0.00016989
06:54:43|0.00016989
06:54:45|0.00016989
06:54:45|0.00016989
06:54:46|0.00016989
06:54:47|0.00016989
06:54:48|0.00016989
06:54:49|0.00016989
06:54:50|0.00016989
06:54:52|0.00016989
06:54:53|0.00016991
06:54:54|0.00016994
06:54:55|0.00016994
06:54:56|0.00016994
06:54:57|0.00016994
06:54:58|0.00016994
06:54:59|0.00016994
06:55:00|0.00016994
06:55:01|0.00016994
06:55:02|0.00016994
06:55:04|0.00016993
06:55:05|0.00016993
06:55:06|0.00016993
06:55:07|0.00016993
06:55:08|0.00016993
06:55:09|0.00016993
06:55:10|0.00016993
06:55:11|0.00016993
06:55:12|0.00016993
06:55:14|0.00016993
06:55:14|0.00016993
06:55:16|0.00016998
06:55:17|0.00016998
06:55:19|0.00016998
06:55:19|0.00017
06:55:20|0.00016997
06:55:22|0.00016997
06:55:23|0.00016997
06:55:24|0.00016997
06:55:25|0.00017003
06:55:26|0.00017011
06:55:27|0.00017011
06:55:28|0.00017016
06:55:30|0.00017025
06:55:30|0.00017022
06:55:31|0.00017022
06:55:32|0.00017018
06:55:33|0.00017018
06:55:35|0.00017009
06:55:36|0.00017006
06:55:37|0.00017005
06:55:38|0.00017005
06:55:39|0.00017
06:55:40|0.00017
06:55:41|0.00016999
06:55:41|0.00016998
06:55:43|0.00017003
06:55:44|0.00017004
06:55:45|0.00017004
06:55:46|0.00017004
06:55:47|0.00017006
06:55:49|0.00017006
06:55:49|0.00017006
06:55:50|0.00017003
06:55:51|0.00017003
06:55:52|0.00017
06:55:54|0.00017003
06:55:54|0.00017003
06:55:55|0.00017003
06:55:59|0.00017003
06:55:59|0.00017003
06:56:00|0.00017003
06:56:02|0.00017004
06:56:02|0.00017004
06:56:03|0.00017007
06:56:04|0.00017008
06:56:05|0.00017008
06:56:06|0.00017009
06:56:07|0.00017008
06:56:08|0.0001701
06:56:09|0.0001701
06:56:11|0.00017011
06:56:11|0.00017013
06:56:12|0.00017013
06:56:13|0.00017012
06:56:14|0.00017012
06:56:15|0.00017012
06:56:16|0.00017012
06:56:18|0.00017014
06:56:18|0.0001701
06:56:20|0.0001701
06:56:21|0.00017006
06:56:23|0.00017007
06:56:24|0.00017006
06:56:24|0.00017006
06:56:25|0.00017006
06:56:26|0.00017007
06:56:28|0.00017007
06:56:29|0.00017007
06:56:30|0.00017007
06:56:31|0.00017007
06:56:32|0.0001701
06:56:33|0.00017011
06:56:34|0.00017015
06:56:35|0.00017015
06:56:37|0.00017015
06:56:38|0.00017015
06:56:39|0.00017015
06:56:39|0.00017015
06:56:40|0.00017016
06:56:41|0.00017016
06:56:43|0.00017019
06:56:43|0.00017021
06:56:44|0.00017021
06:56:46|0.00017021
06:56:47|0.00017021
06:56:48|0.00017021
06:56:49|0.00017021
06:56:50|0.00017021
06:56:51|0.00017021
06:56:52|0.00017021
06:56:53|0.00017021
06:56:54|0.00017021
06:56:55|0.00017021
06:56:55|0.00017021
06:56:57|0.0001702
06:56:58|0.0001702
06:56:58|0.0001702
06:56:59|0.00017019
06:57:00|0.00017019
06:57:02|0.00017019
06:57:03|0.00017019
06:57:03|0.00017019
06:57:05|0.00017019
06:57:05|0.00017019
06:57:07|0.00017018
06:57:07|0.0001702
06:57:09|0.00017023
06:57:10|0.00017023
06:57:10|0.00017023
06:57:12|0.00017023
06:57:13|0.00017023
06:57:14|0.0001702
06:57:15|0.00017018
06:57:16|0.00017014
06:57:17|0.00017014
06:57:19|0.00017014
06:57:21|0.00017014
06:57:22|0.00017017
06:57:23|0.00017017
06:57:23|0.00017018
06:57:25|0.00017018
06:57:25|0.00017018
06:57:26|0.00017018
06:57:28|0.00017018
06:57:29|0.00017018
06:57:30|0.00017018
06:57:31|0.00017019
06:57:32|0.00017021
06:57:33|0.00017021
06:57:34|0.00017021
06:57:35|0.00017021
06:57:37|0.00017023
06:57:38|0.00017023
06:57:39|0.00017023
06:57:39|0.00017023
06:57:41|0.00017023
06:57:42|0.0001702
06:57:42|0.0001702
06:57:44|0.00017018
06:57:45|0.00017007
06:57:46|0.00017007
06:57:47|0.0001701
06:57:47|0.0001701
06:57:49|0.0001701
06:57:49|0.0001701
06:57:50|0.0001701
06:57:52|0.0001701
06:57:53|0.0001701
06:57:54|0.00017012
06:57:55|0.00017012
06:57:56|0.00017012
06:57:57|0.00017012
06:57:59|0.00017012
06:58:00|0.00017012
06:58:00|0.00017012
06:58:01|0.00017012
06:58:03|0.00017009
06:58:04|0.00017009
06:58:05|0.00017009
06:58:06|0.0001701
06:58:07|0.0001701
06:58:07|0.0001701
06:58:08|0.0001701
06:58:09|0.00017013
06:58:11|0.00017013
06:58:12|0.00017015
06:58:13|0.00017023
06:58:14|0.00017023
06:58:14|0.00017023
06:58:16|0.00017023
06:58:17|0.00017023
06:58:18|0.00017023
06:58:19|0.00017023
06:58:21|0.00017023
06:58:22|0.00017023
06:58:23|0.00017023
06:58:25|0.00017023
06:58:25|0.00017023
06:58:27|0.00017023
06:58:29|0.00017023
06:58:29|0.0001702
06:58:31|0.0001702
06:58:31|0.00017019
06:58:32|0.00017019
06:58:34|0.00017019
06:58:34|0.00017019
06:58:36|0.00017019
06:58:36|0.00017019
06:58:38|0.00017017
06:58:39|0.00017017
06:58:40|0.00017017
06:58:41|0.0001702
06:58:41|0.0001702
06:58:43|0.0001702
06:58:44|0.0001702
06:58:45|0.0001702
06:58:46|0.0001702
06:58:47|0.0001702
06:58:49|0.0001702
06:58:50|0.0001702
06:58:50|0.00017026
06:58:52|0.00017026
06:58:53|0.00017026
06:58:54|0.00017026
06:58:55|0.00017026
06:58:56|0.00017024
06:58:56|0.00017023
06:58:58|0.00017023
06:58:59|0.00017023
06:59:00|0.00017023
06:59:01|0.00017023
06:59:03|0.00017023
06:59:03|0.00017025
06:59:04|0.00017027
06:59:06|0.00017027
06:59:07|0.00017027
06:59:08|0.00017025
06:59:09|0.00017025
06:59:10|0.00017025
06:59:11|0.00017025
06:59:12|0.00017025
06:59:13|0.00017025
06:59:15|0.00017025
06:59:15|0.00017027
06:59:16|0.00017027
06:59:17|0.00017027
06:59:19|0.00017027
06:59:20|0.0001703
06:59:22|0.00017032
06:59:24|0.00017032
06:59:25|0.00017035
06:59:26|0.00017035
06:59:27|0.00017034
06:59:27|0.00017034
06:59:29|0.00017034
06:59:29|0.00017034
06:59:32|0.00017038
06:59:32|0.0001704
06:59:34|0.0001704
06:59:35|0.0001704
06:59:36|0.00017041
06:59:37|0.00017041
06:59:37|0.00017041
06:59:39|0.00017041
06:59:40|0.00017041
06:59:41|0.00017044
06:59:42|0.00017044
06:59:43|0.00017045
06:59:43|0.00017045
06:59:45|0.00017045
06:59:46|0.00017046
06:59:48|0.00017046
06:59:48|0.00017046
06:59:49|0.00017046
06:59:50|0.00017045
06:59:52|0.00017045
06:59:52|0.00017045
06:59:53|0.00017045
06:59:55|0.00017045
06:59:56|0.00017045
06:59:57|0.00017043
06:59:58|0.00017043
06:59:59|0.00017043
07:00:00|0.00017043
07:00:01|0.00017039
07:00:03|0.00017039
07:00:05|0.0001704
07:00:06|0.0001703
07:00:07|0.00017028
07:00:09|0.0001703
07:00:10|0.00017032
07:00:10|0.00017032
07:00:11|0.00017033
07:00:13|0.00017033
07:00:13|0.00017033
07:00:14|0.00017032
07:00:16|0.0001703
07:00:17|0.0001703
07:00:18|0.0001703
07:00:19|0.00017022
07:00:20|0.0001702
07:00:22|0.00017022
07:00:24|0.00017021
07:00:25|0.00017021
07:00:26|0.00017021
07:00:27|0.00017012
07:00:29|0.00017012
07:00:30|0.00017019
07:00:30|0.00017019
07:00:31|0.00017019
07:00:33|0.00017012
07:00:33|0.00017006
07:00:35|0.00017002
07:00:35|0.00017002
07:00:37|0.00017002
07:00:38|0.00017005
07:00:39|0.00017005
07:00:40|0.00017008
07:00:41|0.00017008
07:00:41|0.00017009
07:00:44|0.00017009
07:00:45|0.00017008
07:00:46|0.00017008
07:00:47|0.00017008
07:00:48|0.00017008
07:00:49|0.0001702
07:00:50|0.0001702
07:00:51|0.0001702
07:00:53|0.00017022
07:00:53|0.00017025
07:00:55|0.00017023
07:00:55|0.00017023
07:00:56|0.00017024
07:00:58|0.00017024
07:00:58|0.00017024
07:00:59|0.00017024
07:01:00|0.00017029
07:01:01|0.0001702
07:01:02|0.00017015
07:01:04|0.0001701
07:01:05|0.00017016
07:01:05|0.00017016
07:01:06|0.00017016
07:01:07|0.00017017
07:01:08|0.00017017
07:01:10|0.00017016
07:01:10|0.00017016
07:01:12|0.00017016
07:01:12|0.00017016
07:01:13|0.00017019
07:01:14|0.00017019
07:01:15|0.00017019
07:01:16|0.00017019
07:01:18|0.00017019
07:01:18|0.00017026
07:01:19|0.00017026
07:01:21|0.00017026
07:01:21|0.00017026
07:01:23|0.00017026
07:01:24|0.00017027
07:01:25|0.00017027
07:01:27|0.00017027
07:01:28|0.00017027
07:01:29|0.00017038
07:01:29|0.00017038
07:01:31|0.00017042
07:01:32|0.00017052
07:01:33|0.00017052
07:01:34|0.00017052
07:01:35|0.00017052
07:01:36|0.00017055
07:01:37|0.00017054
07:01:38|0.0001705
07:01:39|0.00017054
07:01:40|0.00017058
07:01:42|0.00017058
07:01:42|0.00017059
07:01:43|0.0001706
07:01:44|0.0001706
07:01:46|0.0001706
07:01:46|0.0001706
07:01:48|0.00017061
07:01:49|0.00017061
07:01:49|0.00017061
07:01:51|0.00017061
07:01:51|0.00017061
07:01:53|0.00017061
07:01:53|0.00017069
07:01:55|0.00017071
07:01:56|0.00017073
07:01:57|0.00017076
07:01:58|0.00017087
07:01:59|0.00017087
07:02:00|0.00017085
07:02:02|0.00017084
07:02:02|0.00017084
07:02:04|0.00017091
07:02:04|0.00017101
07:02:05|0.00017096
07:02:06|0.00017096
07:02:08|0.00017095
07:02:08|0.00017096
07:02:10|0.00017102
07:02:11|0.00017108
07:02:11|0.00017114
07:02:12|0.00017114
07:02:14|0.00017104
07:02:14|0.00017105
07:02:15|0.00017103
07:02:16|0.00017106
07:02:17|0.00017104
07:02:18|0.00017104
07:02:19|0.00017104
07:02:20|0.00017104
07:02:22|0.00017105
07:02:23|0.00017108
07:02:24|0.00017102
07:02:25|0.00017102
07:02:26|0.0001711
07:02:28|0.00017108
07:02:29|0.00017104
07:02:30|0.00017104
07:02:31|0.00017105
07:02:32|0.00017103
07:02:33|0.00017102
07:02:34|0.00017102
07:02:35|0.00017105
07:02:36|0.00017105
07:02:37|0.00017105
07:02:39|0.00017106
07:02:39|0.00017103
07:02:41|0.00017104
07:02:42|0.00017103
07:02:43|0.00017103
07:02:43|0.00017109
07:02:45|0.00017108
07:02:46|0.00017108
07:02:46|0.00017108
07:02:48|0.00017106
07:02:49|0.00017107
07:02:50|0.00017111
07:02:51|0.00017111
07:02:52|0.00017111
07:02:53|0.00017111
07:02:54|0.00017111
07:02:55|0.00017111
07:02:56|0.00017111
07:02:57|0.00017111
07:02:58|0.00017112
07:02:59|0.00017111
07:03:00|0.00017112
07:03:02|0.00017117
07:03:03|0.00017112
07:03:04|0.00017112
07:03:05|0.00017111
07:03:06|0.00017105
07:03:07|0.00017105
07:03:09|0.00017104
07:03:09|0.00017104
07:03:10|0.00017105
07:03:12|0.00017105
07:03:13|0.00017105
07:03:14|0.00017105
07:03:15|0.00017106
07:03:16|0.00017111
07:03:17|0.00017111
07:03:18|0.00017114
07:03:19|0.00017114
07:03:20|0.00017118
07:03:21|0.0001712
07:03:22|0.0001712
07:03:23|0.0001712
07:03:24|0.0001712
07:03:25|0.0001712
07:03:27|0.00017116
07:03:27|0.00017116
07:03:30|0.00017111
07:03:31|0.00017102
07:03:32|0.00017102
07:03:32|0.00017103
07:03:34|0.00017103
07:03:35|0.00017103
07:03:36|0.00017103
07:03:37|0.00017106
07:03:39|0.00017106
07:03:40|0.00017106
07:03:41|0.00017106
07:03:42|0.00017106
07:03:43|0.00017105
07:03:43|0.00017104
07:03:45|0.00017109
07:03:46|0.00017111
07:03:47|0.00017112
07:03:47|0.00017112
07:03:49|0.00017111
07:03:50|0.00017111
07:03:51|0.00017111
07:03:52|0.00017115
07:03:53|0.00017115
07:03:54|0.00017116
07:03:55|0.00017116
07:03:56|0.00017116
07:03:57|0.00017116
07:03:58|0.00017116
07:04:00|0.00017116
07:04:00|0.00017117
07:04:01|0.00017119
07:04:03|0.00017119
07:04:03|0.00017119
07:04:04|0.00017119
07:04:05|0.00017119
07:04:06|0.00017113
07:04:07|0.00017113
07:04:08|0.00017108
07:04:09|0.00017108
07:04:11|0.00017108
07:04:11|0.00017109
07:04:12|0.00017109
07:04:13|0.00017109
07:04:15|0.00017109
07:04:15|0.00017109
07:04:16|0.00017109
07:04:17|0.00017109
07:04:18|0.00017109
07:04:20|0.00017109
07:04:21|0.00017109
07:04:22|0.00017103
07:04:22|0.00017104
07:04:24|0.00017098
07:04:24|0.00017104
07:04:26|0.00017101
07:04:27|0.00017099
07:04:29|0.00017099
07:04:30|0.00017099
07:04:31|0.00017092
07:04:32|0.00017091
07:04:33|0.00017091
07:04:34|0.00017095
07:04:35|0.00017095
07:04:36|0.00017095
07:04:38|0.00017095
07:04:39|0.00017081
07:04:40|0.00017076
07:04:41|0.00017076
07:04:42|0.00017076
07:04:43|0.00017072
07:04:44|0.00017069
07:04:46|0.00017069
07:04:47|0.00017069
07:04:47|0.0001707
07:04:48|0.00017069
07:04:49|0.00017069
07:04:51|0.00017069
07:04:52|0.00017069
07:04:54|0.00017069
07:04:55|0.00017069
07:04:56|0.00017069
07:04:57|0.00017069
07:04:58|0.00017069
07:04:59|0.00017071
07:05:00|0.00017071
07:05:01|0.0001707
07:05:02|0.00017068
07:05:03|0.0001706
07:05:04|0.0001706
07:05:05|0.0001706
07:05:06|0.00017064
07:05:07|0.00017069
07:05:08|0.00017069
07:05:10|0.00017069
07:05:10|0.00017066
07:05:12|0.00017066
07:05:13|0.00017066
07:05:14|0.00017063
07:05:15|0.00017063
07:05:16|0.00017065
07:05:17|0.0001707
07:05:18|0.0001707
07:05:19|0.0001707
07:05:20|0.00017066
07:05:21|0.00017066
07:05:22|0.00017066
07:05:24|0.0001706
07:05:24|0.00017058
07:05:26|0.00017058
07:05:28|0.00017058
07:05:29|0.00017058
07:05:30|0.00017061
07:05:31|0.00017057
07:05:32|0.00017057
07:05:32|0.00017059
07:05:35|0.00017071
07:05:35|0.00017071
07:05:36|0.00017073
07:05:37|0.00017073
07:05:38|0.00017073
07:05:40|0.00017073
07:05:41|0.00017077
07:05:42|0.0001708
07:05:42|0.00017074
07:05:44|0.00017074
07:05:45|0.00017078
07:05:46|0.00017078
07:05:47|0.00017078
07:05:48|0.00017078
07:05:49|0.00017078
07:05:50|0.00017082
07:05:51|0.00017084
07:05:52|0.00017084
07:05:53|0.00017084
07:05:54|0.00017084
07:05:55|0.00017084
07:05:56|0.00017086
07:05:57|0.00017089
07:05:59|0.0001709
07:06:00|0.00017091
07:06:00|0.00017089
07:06:02|0.00017077
07:06:02|0.00017077
07:06:03|0.00017077
07:06:04|0.00017072
07:06:05|0.0001707
07:06:06|0.0001707
07:06:08|0.00017068
07:06:09|0.00017068
07:06:10|0.00017065
07:06:10|0.00017061
07:06:12|0.00017059
07:06:13|0.00017059
07:06:14|0.00017054
07:06:15|0.00017054
07:06:15|0.00017058
07:06:17|0.00017059
07:06:18|0.00017059
07:06:19|0.00017061
07:06:19|0.00017061
07:06:22|0.00017053
07:06:22|0.00017053
07:06:23|0.00017051
07:06:24|0.00017035
07:06:25|0.00017035
07:06:27|0.00017036
07:06:29|0.00017042
07:06:30|0.00017039
07:06:31|0.00017036
07:06:33|0.00017037
07:06:33|0.00017035
07:06:35|0.00017035
07:06:36|0.00017039
07:06:37|0.00017039
07:06:38|0.00017039
07:06:40|0.00017038
07:06:41|0.00017038
07:06:42|0.00017038
07:06:43|0.00017033
07:06:43|0.00017027
07:06:44|0.00017027
07:06:45|0.00017027
07:06:46|0.00017025
07:06:47|0.00017027
07:06:48|0.00017027
07:06:50|0.00017027
07:06:51|0.00017029
07:06:52|0.00017029
07:06:53|0.0001703
07:06:54|0.0001703
07:06:55|0.0001703
07:06:56|0.0001703
07:06:57|0.0001703
07:06:58|0.0001703
07:06:59|0.00017031
07:07:00|0.00017031
07:07:01|0.0001703
07:07:03|0.0001703
07:07:03|0.00017033
07:07:05|0.00017032
07:07:05|0.00017034
07:07:06|0.00017034
07:07:09|0.00017034
07:07:09|0.00017032
07:07:10|0.00017032
07:07:12|0.00017032
07:07:12|0.00017032
07:07:14|0.00017032
07:07:14|0.00017032
07:07:15|0.00017033
07:07:16|0.00017036
07:07:17|0.00017039
07:07:18|0.00017039
07:07:19|0.00017039
07:07:20|0.00017039
07:07:21|0.0001704
07:07:22|0.0001704
07:07:24|0.00017039
07:07:25|0.00017038
07:07:25|0.00017039
07:07:26|0.00017038
07:07:29|0.00017038
07:07:29|0.00017038
07:07:31|0.00017037
07:07:32|0.00017037
07:07:32|0.00017037
07:07:34|0.00017035
07:07:36|0.00017036
07:07:36|0.00017036
07:07:38|0.00017038
07:07:39|0.00017038
07:07:39|0.00017038
07:07:40|0.00017039
07:07:42|0.00017039
07:07:43|0.00017038
07:07:44|0.00017038
07:07:45|0.00017038
07:07:47|0.00017038
07:07:48|0.00017038
07:07:49|0.00017035
07:07:50|0.00017034
07:07:50|0.00017038
07:07:52|0.00017038
07:07:52|0.00017038
07:07:54|0.00017038
07:07:55|0.00017037
07:07:56|0.00017031
07:07:57|0.00017024
07:07:58|0.00017018
07:07:59|0.00017018
07:08:00|0.00017018
07:08:01|0.00017018
07:08:02|0.00017018
07:08:03|0.00017018
07:08:04|0.0001702
07:08:05|0.00017022
07:08:06|0.00017025
07:08:07|0.00017026
07:08:09|0.00017024
07:08:09|0.00017024
07:08:10|0.00017024
07:08:12|0.00017024
07:08:12|0.00017026
07:08:13|0.00017025
07:08:14|0.00017025
07:08:15|0.00017025
07:08:16|0.00017025
07:08:18|0.00017025
07:08:18|0.00017025
07:08:19|0.00017025
07:08:20|0.00017025
07:08:21|0.00017025
07:08:22|0.00017025
07:08:24|0.00017025
07:08:24|0.00017015
07:08:25|0.00017015
07:08:26|0.00017015
07:08:27|0.00017015
07:08:28|0.00017015
07:08:30|0.00017002
07:08:32|0.00017001
07:08:32|0.00017005
07:08:34|0.00017
07:08:35|0.00017
07:08:36|0.00016999
07:08:37|0.00017002
07:08:38|0.00017002
07:08:39|0.00017002
07:08:41|0.00017002
07:08:42|0.00017002
07:08:43|0.00017003
07:08:44|0.00017003
07:08:45|0.00017003
07:08:46|0.00017003
07:08:47|0.00016998
07:08:48|0.00016995
07:08:49|0.00016995
07:08:50|0.00016996
07:08:52|0.00016996
07:08:52|0.00016996
07:08:53|0.00016995
07:08:54|0.00016995
07:08:56|0.00016988
07:08:57|0.00016989
07:08:58|0.00016989
07:08:59|0.00016989
07:09:00|0.00016992
07:09:01|0.00016995
07:09:02|0.00017
07:09:03|0.00017002
07:09:04|0.00017005
07:09:05|0.00017005
07:09:06|0.00017008
07:09:07|0.00017008
07:09:08|0.00017008
07:09:09|0.00017008
07:09:10|0.00017008
07:09:11|0.00017005
07:09:12|0.00017005
07:09:13|0.00017003
07:09:14|0.00017001
07:09:15|0.00016994
07:09:16|0.00016991
07:09:17|0.00016991
07:09:18|0.00016989
07:09:19|0.00016989
07:09:20|0.00016989
07:09:21|0.00016989
07:09:22|0.00016989
07:09:23|0.00016989
07:09:24|0.00016989
07:09:25|0.00016989
07:09:26|0.00016989
07:09:27|0.00016989
07:09:29|0.00016989
07:09:30|0.00016989
07:09:31|0.00016989
07:09:33|0.00016989
07:09:35|0.00016991
07:09:35|0.00016991
07:09:36|0.00016994
07:09:37|0.00016997
07:09:38|0.00016997
07:09:39|0.00016998
07:09:40|0.00016998
07:09:41|0.00016998
07:09:43|0.00016998
07:09:44|0.00016998
07:09:44|0.00016998
07:09:46|0.00016998
07:09:46|0.00017001
07:09:48|0.00017001
07:09:49|0.00017001
07:09:50|0.00017001
07:09:51|0.00017001
07:09:52|0.00017001
07:09:54|0.00017001
07:09:54|0.00017001
07:09:56|0.00017003
07:09:56|0.00017003
07:09:58|0.00017001
07:09:59|0.00017
07:10:00|0.00016997
07:10:00|0.00016995
07:10:01|0.00016991
07:10:02|0.00016984
07:10:03|0.00016983
07:10:06|0.00016983
07:10:07|0.00016981
07:10:08|0.00016982
07:10:08|0.00016982
07:10:09|0.00016983
07:10:10|0.00016983
07:10:12|0.00016983
07:10:12|0.00016985
07:10:14|0.00016985
07:10:15|0.00016982
07:10:16|0.00016982
07:10:16|0.00016982
07:10:17|0.00016982
07:10:19|0.00016982
07:10:20|0.00016985
07:10:21|0.00016986
07:10:22|0.00016986
07:10:23|0.00016985
07:10:24|0.00016987
07:10:25|0.00016989
07:10:26|0.00016992
07:10:27|0.00016994
07:10:28|0.0001699
07:10:29|0.00016984
07:10:30|0.00016984
07:10:32|0.00016984
07:10:33|0.00016984
07:10:34|0.00016984
07:10:36|0.00016984
07:10:37|0.00016986
07:10:37|0.00016986
07:10:39|0.00016984
07:10:40|0.00016986
07:10:41|0.00016986
07:10:42|0.00016986
07:10:43|0.00016986
07:10:44|0.00016987
07:10:45|0.00016987
07:10:47|0.00016993
07:10:47|0.00016993
07:10:48|0.00016993
07:10:49|0.00016993
07:10:51|0.00016993
07:10:52|0.00016993
07:10:52|0.00016993
07:10:53|0.00016993
07:10:55|0.00016993
07:10:55|0.00016993
07:10:57|0.00016993
07:10:58|0.00016993
07:10:59|0.00016993
07:11:01|0.00016993
07:11:02|0.00016992
07:11:02|0.00016992
07:11:03|0.00016994
07:11:04|0.00016994
07:11:05|0.00016994
07:11:06|0.00016999
07:11:07|0.00016999
07:11:09|0.00016993
07:11:09|0.00016993
07:11:11|0.00016993
07:11:11|0.00016993
07:11:13|0.00016991
07:11:14|0.00016991
07:11:14|0.00016991
07:11:16|0.00016987
07:11:16|0.00016985
07:11:17|0.00016985
07:11:20|0.00016985
07:11:20|0.00016984
07:11:21|0.00016984
07:11:22|0.00016984
07:11:23|0.00016983
07:11:24|0.00016982
07:11:25|0.0001698
07:11:26|0.00016977
07:11:28|0.00016975
07:11:29|0.00016971
07:11:29|0.00016971
07:11:31|0.00016973
07:11:31|0.00016974
07:11:34|0.00016974
07:11:35|0.00016975
07:11:36|0.00016975
07:11:37|0.00016977
07:11:38|0.00016975
07:11:40|0.00016975
07:11:41|0.00016971
07:11:42|0.00016972
07:11:43|0.00016972
07:11:44|0.00016972
07:11:45|0.00016969
07:11:46|0.00016971
07:11:47|0.00016971
07:11:49|0.00016969
07:11:50|0.00016971
07:11:51|0.00016971
07:11:52|0.00016971
07:11:53|0.00016969
07:11:54|0.00016969
07:11:55|0.0001697
07:11:56|0.0001697
07:11:58|0.00016972
07:11:59|0.00016972
07:11:59|0.00016972
07:12:00|0.00016969
07:12:02|0.00016967
07:12:03|0.00016967
07:12:04|0.00016968
07:12:05|0.00016968
07:12:07|0.00016968
07:12:08|0.00016968
07:12:09|0.0001697
07:12:10|0.00016971
07:12:11|0.00016973
07:12:12|0.00016973
07:12:13|0.00016975
07:12:14|0.00016975
07:12:15|0.00016973
07:12:16|0.00016973
07:12:17|0.00016966
07:12:18|0.00016966
07:12:19|0.00016963
07:12:20|0.0001696
07:12:21|0.00016966
07:12:22|0.00016966
07:12:23|0.00016966
07:12:24|0.00016966
07:12:25|0.00016966
07:12:27|0.00016965
07:12:28|0.0001696
07:12:28|0.0001696
07:12:32|0.0001696
07:12:33|0.00016964
07:12:35|0.00016968
07:12:36|0.00016969
07:12:37|0.00016969
07:12:38|0.0001697
07:12:40|0.00016974
07:12:41|0.00016974
07:12:42|0.00016977
07:12:43|0.00016982
07:12:44|0.00016982
07:12:45|0.00016983
07:12:46|0.00016984
07:12:47|0.00016985
07:12:48|0.00016985
07:12:49|0.00016985
07:12:50|0.00016985
07:12:51|0.00016981
07:12:52|0.00016979
07:12:53|0.00016978
07:12:54|0.00016972
07:12:56|0.00016971
07:12:56|0.0001697
07:12:57|0.0001697
07:12:58|0.0001697
07:12:59|0.0001697
07:13:01|0.0001697
07:13:02|0.00016968
07:13:03|0.00016969
07:13:04|0.00016968
07:13:04|0.00016968
07:13:05|0.00016972
07:13:06|0.00016976
07:13:08|0.00016976
07:13:09|0.00016979
07:13:10|0.00016979
07:13:11|0.00016982
07:13:12|0.00016982
07:13:12|0.00016982
07:13:14|0.00016978
07:13:15|0.00016978
07:13:16|0.00016978
07:13:17|0.00016978
07:13:18|0.0001698
07:13:18|0.00016978
07:13:20|0.00016978
07:13:21|0.0001698
07:13:22|0.00016981
07:13:23|0.00016981
07:13:23|0.00016981
07:13:25|0.00016981
07:13:26|0.00016981
07:13:27|0.00016981
07:13:28|0.00016981
07:13:29|0.00016981
07:13:30|0.00016981
07:13:31|0.00016981
07:13:32|0.00016981
07:13:33|0.0001698
07:13:34|0.00016982
07:13:36|0.00016982
07:13:37|0.00016982
07:13:38|0.00016982
07:13:40|0.00016982
07:13:41|0.00016982
07:13:42|0.00016982
07:13:43|0.00016982
07:13:45|0.00016981
07:13:45|0.00016981
07:13:46|0.00016981
07:13:47|0.00016981
07:13:48|0.00016983
07:13:49|0.00016984
07:13:51|0.00016984
07:13:51|0.00016986
07:13:53|0.00016987
07:13:53|0.00016987
07:13:54|0.00016987
07:13:55|0.00016987
07:13:57|0.00016987
07:13:58|0.00016987
07:13:59|0.00016987
07:14:00|0.00016987
07:14:01|0.00016987
07:14:02|0.00016987
07:14:03|0.00016987
07:14:04|0.00016985
07:14:05|0.00016985
07:14:07|0.00016985
07:14:07|0.00016988
07:14:08|0.00016988
07:14:09|0.00016989
07:14:10|0.00016989
07:14:12|0.00016989
07:14:12|0.00016989
07:14:13|0.00016989
07:14:15|0.00016989
07:14:16|0.00016989
07:14:16|0.00016988
07:14:17|0.00016985
07:14:18|0.00016985
07:14:19|0.00016986
07:14:20|0.00016986
07:14:21|0.00016991
07:14:23|0.00016992
07:14:24|0.00016992
07:14:25|0.00016992
07:14:26|0.00016992
07:14:26|0.00016992
07:14:28|0.00016992
07:14:29|0.00016992
07:14:30|0.00016992
07:14:31|0.00016993
07:14:32|0.00016993
07:14:32|0.00016994
07:14:33|0.00016996
07:14:35|0.00016996
07:14:37|0.00016998
07:14:38|0.00016987
07:14:39|0.00016987
07:14:40|0.00016987
07:14:41|0.00016988
07:14:42|0.00016988
07:14:43|0.00016988
07:14:44|0.00016988
07:14:45|0.00016989
07:14:46|0.00016987
07:14:47|0.00016985
07:14:48|0.00016984
07:14:49|0.00016984
07:14:50|0.00016985
07:14:52|0.00016985
07:14:52|0.0001698
07:14:54|0.00016981
07:14:55|0.0001698
07:14:56|0.0001698
07:14:56|0.0001698
07:14:58|0.0001697
07:14:59|0.00016974
07:15:00|0.00016973
07:15:00|0.00016978
07:15:02|0.00016978
07:15:03|0.00016978
07:15:04|0.00016981
07:15:05|0.00016982
07:15:06|0.00016982
07:15:07|0.00016982
07:15:08|0.00016982
07:15:09|0.00016982
07:15:09|0.00016986
07:15:10|0.00016986
07:15:12|0.00016986
07:15:13|0.00016991
07:15:13|0.00016994
07:15:14|0.00016995
07:15:15|0.00016995
07:15:17|0.00016997
07:15:18|0.00016997
07:15:18|0.00016998
07:15:19|0.00016998
07:15:21|0.00017
07:15:22|0.00017
07:15:23|0.00016992
07:15:24|0.00016996
07:15:25|0.00016996
07:15:26|0.00016996
07:15:27|0.00016996
07:15:28|0.00016996
07:15:29|0.00016996
07:15:31|0.00016998
07:15:32|0.00017
07:15:32|0.00017
07:15:34|0.00017
07:15:34|0.00016991
07:15:35|0.00016985
07:15:37|0.00016985
07:15:38|0.00016988
07:15:39|0.00016988
07:15:40|0.00016988
07:15:41|0.0001699
07:15:42|0.0001699
07:15:43|0.0001699
07:15:44|0.00016992
07:15:45|0.0001699
07:15:46|0.00016992
07:15:47|0.00016992
07:15:49|0.00016992
07:15:50|0.00016992
07:15:51|0.00016994
07:15:51|0.00017
07:15:52|0.00017
07:15:53|0.00017002
07:15:55|0.00017002
07:15:56|0.00017002
07:15:56|0.00017002
07:15:58|0.00017002
07:15:58|0.00017001
07:15:59|0.00017001
07:16:01|0.00017001
07:16:01|0.00017001
07:16:02|0.00017001
07:16:04|0.00016993
07:16:04|0.00016993
07:16:06|0.00016989
07:16:07|0.00016989
07:16:08|0.00016993
07:16:09|0.00016993
07:16:10|0.00016993
07:16:11|0.00017
07:16:12|0.00017
07:16:13|0.00017
07:16:14|0.00017
07:16:15|0.00017
07:16:16|0.00017
07:16:18|0.00017
07:16:19|0.00016999
07:16:19|0.00017
07:16:20|0.00017
07:16:21|0.00017
07:16:23|0.00017
07:16:23|0.00017
07:16:25|0.00017
07:16:26|0.00017
07:16:27|0.00017
07:16:28|0.00016997
07:16:29|0.00016997
07:16:30|0.00016993
07:16:31|0.00016999
07:16:32|0.00017
07:16:33|0.00017
07:16:33|0.00017
07:16:34|0.00017
07:16:35|0.00016999
07:16:38|0.00017003
07:16:40|0.00017
07:16:40|0.00017001
07:16:42|0.00017001
07:16:43|0.00017001
07:16:43|0.00017001
07:16:45|0.00017001
07:16:46|0.00017001
07:16:47|0.00017003
07:16:48|0.00017003
07:16:49|0.00017003
07:16:51|0.00017006
07:16:52|0.00017005
07:16:52|0.00017005
07:16:54|0.00017005
07:16:54|0.00017005
07:16:56|0.00017005
07:16:57|0.00017004
07:16:57|0.00017004
07:16:59|0.00017004
07:16:59|0.00017004
07:17:01|0.00017003
07:17:02|0.00017003
07:17:03|0.00016993
07:17:04|0.0001699
07:17:05|0.00016989
07:17:06|0.0001699
07:17:07|0.0001699
07:17:08|0.0001699
07:17:09|0.0001699
07:17:10|0.00016991
07:17:11|0.00016996
07:17:12|0.00016996
07:17:13|0.00016994
07:17:14|0.00016995
07:17:15|0.00016995
07:17:16|0.00016995
07:17:18|0.00016995
07:17:19|0.00017
07:17:19|0.00017
07:17:21|0.00017
07:17:22|0.00017
07:17:23|0.00017
07:17:24|0.00017
07:17:25|0.00017
07:17:26|0.00017
07:17:27|0.00017
07:17:28|0.00017
07:17:29|0.00017
07:17:30|0.00017
07:17:32|0.00017
07:17:32|0.00017
07:17:33|0.00017006
07:17:35|0.00017006
07:17:36|0.00017012
07:17:36|0.00017012
07:17:37|0.00017012
07:17:38|0.00017012
07:17:40|0.00017012
07:17:41|0.00017019
07:17:43|0.00017021
07:17:44|0.00017024
07:17:45|0.00017024
07:17:47|0.0001702
07:17:47|0.0001702
07:17:49|0.0001702
07:17:50|0.0001702
07:17:51|0.0001702
07:17:52|0.00017025
07:17:53|0.00017025
07:17:54|0.00017025
07:17:55|0.00017025
07:17:57|0.00017025
07:17:58|0.00017025
07:17:59|0.00017024
07:18:00|0.00017024
07:18:01|0.00017017
07:18:02|0.00017017
07:18:02|0.00017017
07:18:04|0.0001702
07:18:05|0.0001702
07:18:06|0.00017014
07:18:07|0.00017014
07:18:09|0.00017012
07:18:10|0.00017012
07:18:11|0.00017012
07:18:12|0.00017012
07:18:13|0.00017015
07:18:14|0.00017017
07:18:15|0.00017016
07:18:16|0.00017016
07:18:17|0.00017016
07:18:18|0.00017016
07:18:19|0.00017016
07:18:20|0.00017018
07:18:21|0.00017018
07:18:22|0.0001702
07:18:23|0.00017018
07:18:24|0.00017018
07:18:25|0.00017018
07:18:26|0.00017018
07:18:27|0.00017018
07:18:28|0.00017018
07:18:30|0.00017019
07:18:30|0.00017019
07:18:31|0.00017023
07:18:32|0.00017024
07:18:33|0.00017029
07:18:35|0.00017029
07:18:35|0.00017029
07:18:36|0.00017029
07:18:37|0.00017029
07:18:38|0.00017029
07:18:39|0.00017029
07:18:41|0.00017029
07:18:42|0.0001703
07:18:44|0.00017028
07:18:45|0.00017028
07:18:47|0.00017028
07:18:47|0.00017026
07:18:49|0.00017026
07:18:50|0.00017023
07:18:52|0.00017022
07:18:53|0.00017022
07:18:53|0.00017022
07:18:55|0.00017027
07:18:56|0.00017027
07:18:57|0.00017027
07:18:58|0.00017028
07:19:00|0.00017027
07:19:01|0.00017027
07:19:03|0.00017027
07:19:04|0.00017027
07:19:05|0.00017027
07:19:06|0.00017028
07:19:07|0.00017028
07:19:08|0.00017028
07:19:10|0.00017028
07:19:10|0.00017028
07:19:12|0.00017028
07:19:12|0.00017028
07:19:14|0.00017028
07:19:15|0.00017028
07:19:16|0.00017028
07:19:17|0.00017028
07:19:18|0.00017026
07:19:18|0.00017026
07:19:19|0.00017027
07:19:20|0.00017027
07:19:23|0.00017028
07:19:24|0.00017029
07:19:25|0.00017029
07:19:26|0.00017024
07:19:27|0.00017024
07:19:28|0.00017024
07:19:29|0.00017024
07:19:31|0.00017023
07:19:31|0.00017023
07:19:33|0.00017024
07:19:34|0.00017024
07:19:34|0.00017024
07:19:36|0.00017024
07:19:37|0.00017024
07:19:38|0.00017024
07:19:39|0.00017024
07:19:41|0.00017024
07:19:42|0.00017024
07:19:42|0.00017024
07:19:44|0.00017024
07:19:45|0.00017015
07:19:46|0.00017015
07:19:47|0.00017015
07:19:48|0.00017015
07:19:49|0.00017015
07:19:51|0.00017017
07:19:51|0.00017017
07:19:53|0.00017023
07:19:53|0.00017023
07:19:54|0.00017023
07:19:55|0.00017024
07:19:57|0.00017024
07:19:58|0.00017024
07:19:59|0.00017024
07:20:03|0.00017024
07:20:04|0.00017023
07:20:05|0.00017023
07:20:06|0.00017023
07:20:07|0.0001702
07:20:08|0.0001702
07:20:09|0.0001702
07:20:10|0.0001702
07:20:11|0.00017023
07:20:12|0.00017023
07:20:13|0.00017025
07:20:14|0.00017025
07:20:15|0.00017025
07:20:17|0.00017032
07:20:17|0.00017034
07:20:19|0.00017034
07:20:19|0.00017039
07:20:21|0.00017039
07:20:21|0.00017037
07:20:22|0.00017038
07:20:23|0.00017038
07:20:25|0.00017038
07:20:26|0.00017038
07:20:26|0.00017036
07:20:28|0.00017035
07:20:28|0.00017035
07:20:30|0.00017035
07:20:31|0.00017035
07:20:31|0.00017037
07:20:34|0.00017037
07:20:35|0.00017037
07:20:36|0.00017037
07:20:37|0.00017036
07:20:38|0.00017036
07:20:39|0.00017036
07:20:40|0.00017036
07:20:42|0.00017035
07:20:43|0.00017035
07:20:44|0.00017034
07:20:45|0.00017031
07:20:46|0.00017031
07:20:47|0.00017031
07:20:48|0.00017031
07:20:50|0.0001703
07:20:51|0.00017027
07:20:52|0.00017027
07:20:53|0.00017027
07:20:54|0.00017025
07:20:55|0.00017021
07:20:56|0.00017017
07:20:57|0.00017017
07:20:58|0.00017016
07:20:59|0.00017016
07:21:00|0.0001701
07:21:01|0.0001701
07:21:02|0.00017009
07:21:03|0.00017004
07:21:04|0.00017001
07:21:05|0.00016986
07:21:06|0.00016985
07:21:07|0.00016984
07:21:08|0.00016981
07:21:09|0.00016979
07:21:10|0.00016978
07:21:12|0.00016973
07:21:13|0.00016973
07:21:13|0.00016975
07:21:15|0.00016978
07:21:16|0.00016972
07:21:17|0.00016972
07:21:18|0.00016973
07:21:20|0.00016973
07:21:20|0.00016973
07:21:21|0.0001698
07:21:22|0.0001698
07:21:23|0.0001698
07:21:24|0.0001698
07:21:26|0.0001698
07:21:27|0.0001698
07:21:28|0.00016981
07:21:28|0.00016985
07:21:29|0.00016985
07:21:30|0.00016987
07:21:31|0.00016986
07:21:32|0.00016986
07:21:33|0.00016986
07:21:34|0.00016986
07:21:35|0.0001699
07:21:36|0.00016991
07:21:38|0.00016991
07:21:39|0.00016991
07:21:39|0.00016991
07:21:41|0.00016995
07:21:43|0.00016995
07:21:44|0.00016994
07:21:45|0.00017003
07:21:46|0.00017003
07:21:47|0.00017003
07:21:49|0.00017014
07:21:49|0.00017014
07:21:50|0.00017014
07:21:51|0.00017014
07:21:52|0.00017014
07:21:54|0.00017014
07:21:55|0.00017009
07:21:55|0.00017009
07:21:57|0.00017002
07:21:58|0.00016998
07:21:59|0.00016995
07:22:00|0.00016991
07:22:02|0.00016991
07:22:02|0.00016981
07:22:03|0.00016981
07:22:04|0.00016979
07:22:05|0.00016982
07:22:06|0.00016991
07:22:07|0.00016995
07:22:08|0.00016995
07:22:09|0.00016995
07:22:11|0.00016988
07:22:11|0.00016987
07:22:12|0.00016987
07:22:14|0.00016985
07:22:15|0.00016985
07:22:16|0.00016985
07:22:16|0.00016983
07:22:17|0.00016983
07:22:18|0.00016983
07:22:20|0.00016984
07:22:20|0.00016989
07:22:21|0.00016989
07:22:22|0.00016989
07:22:23|0.00016988
07:22:24|0.00016988
07:22:25|0.00016988
07:22:27|0.00016988
07:22:27|0.00016988
07:22:29|0.00016988
07:22:29|0.00016986
07:22:31|0.00016982
07:22:31|0.0001698
07:22:33|0.0001698
07:22:33|0.00016979
07:22:34|0.00016977
07:22:36|0.00016982
07:22:37|0.00016982
07:22:38|0.00016986
07:22:39|0.00016986
07:22:40|0.00016986
07:22:41|0.00016986
07:22:42|0.00016986
07:22:43|0.00016984
07:22:45|0.00016984
07:22:46|0.00016983
07:22:48|0.00016983
07:22:48|0.00016983
07:22:49|0.00016983
07:22:51|0.00016983
07:22:51|0.00016978
07:22:53|0.00016975
07:22:54|0.00016975
07:22:54|0.00016972
07:22:55|0.00016971
07:22:56|0.00016971
07:22:58|0.0001697
07:22:58|0.00016972
07:23:00|0.00016977
07:23:01|0.00016977
07:23:02|0.00016977
07:23:03|0.00016977
07:23:04|0.00016973
07:23:05|0.00016973
07:23:06|0.00016973
07:23:08|0.00016973
07:23:08|0.00016973
07:23:10|0.00016973
07:23:11|0.00016973
07:23:11|0.00016973
07:23:12|0.00016973
07:23:14|0.00016973
07:23:15|0.00016972
07:23:16|0.00016972
07:23:17|0.00016972
07:23:18|0.00016977
07:23:19|0.00016978
07:23:20|0.00016978
07:23:21|0.00016977
07:23:22|0.00016977
07:23:23|0.00016977
07:23:24|0.00016977
07:23:25|0.00016975
07:23:26|0.00016973
07:23:27|0.00016973
07:23:28|0.00016973
07:23:29|0.00016971
07:23:30|0.0001697
07:23:31|0.00016969
07:23:32|0.00016972
07:23:33|0.00016976
07:23:34|0.0001698
07:23:35|0.0001698
07:23:36|0.00016975
07:23:37|0.00016972
07:23:38|0.00016972
07:23:39|0.00016972
07:23:40|0.00016972
07:23:41|0.00016978
07:23:42|0.0001698
07:23:43|0.0001698
07:23:45|0.0001698
07:23:45|0.0001698
07:23:46|0.00016981
07:23:48|0.00016981
07:23:49|0.00016982
07:23:51|0.00016982
07:23:51|0.00016981
07:23:53|0.00016973
07:23:54|0.00016976
07:23:55|0.00016976
07:23:55|0.00016976
07:23:57|0.00016976
07:23:57|0.00016978
07:23:59|0.00016978
07:24:00|0.00016978
07:24:01|0.00016978
07:24:02|0.00016978
07:24:03|0.00016975
07:24:05|0.00016972
07:24:06|0.00016973
07:24:07|0.00016976
07:24:08|0.00016978
07:24:09|0.00016978
07:24:10|0.00016978
07:24:11|0.0001698
07:24:12|0.0001698
07:24:14|0.00016981
07:24:14|0.0001698
07:24:15|0.00016979
07:24:16|0.00016972
07:24:18|0.00016971
07:24:18|0.0001697
07:24:19|0.0001697
07:24:20|0.0001697
07:24:22|0.0001697
07:24:22|0.0001697
07:24:23|0.0001697
07:24:25|0.0001697
07:24:26|0.0001697
07:24:27|0.0001697
07:24:27|0.00016968
07:24:29|0.00016968
07:24:29|0.00016968
07:24:30|0.00016966
07:24:32|0.00016966
07:24:32|0.00016966
07:24:34|0.00016966
07:24:34|0.00016966
07:24:36|0.00016964
07:24:36|0.00016962
07:24:37|0.00016962
07:24:39|0.00016962
07:24:40|0.00016962
07:24:41|0.00016961
07:24:42|0.0001696
07:24:43|0.0001696
07:24:43|0.00016961
07:24:44|0.00016961
07:24:47|0.0001696
07:24:48|0.00016959
07:24:49|0.0001696
07:24:50|0.0001696
07:24:51|0.00016957
07:24:52|0.00016957
07:24:54|0.00016957
07:24:55|0.00016957
07:24:55|0.00016957
07:24:57|0.00016957
07:24:58|0.00016957
07:24:59|0.00016957
07:25:01|0.00016957
07:25:01|0.00016955
07:25:02|0.00016955
07:25:04|0.00016955
07:25:05|0.00016954
07:25:07|0.00016954
07:25:07|0.00016954
07:25:08|0.00016954
07:25:10|0.00016953
07:25:10|0.00016955
07:25:11|0.00016955
07:25:13|0.00016953
07:25:13|0.00016953
07:25:15|0.00016953
07:25:16|0.00016951
07:25:16|0.00016948
07:25:17|0.00016948
07:25:19|0.00016948
07:25:20|0.00016948
07:25:21|0.00016948
07:25:22|0.00016948
07:25:23|0.00016948
07:25:24|0.00016947
07:25:25|0.00016943
07:25:26|0.00016943
07:25:27|0.00016944
07:25:28|0.00016946
07:25:29|0.00016951
07:25:30|0.00016952
07:25:31|0.00016952
07:25:32|0.00016952
07:25:33|0.00016956
07:25:34|0.00016956
07:25:35|0.00016958
07:25:36|0.0001696
07:25:38|0.0001696
07:25:39|0.0001696
07:25:40|0.0001696
07:25:41|0.00016963
07:25:42|0.00016963
07:25:43|0.00016963
07:25:44|0.00016966
07:25:45|0.00016966
07:25:46|0.00016968
07:25:47|0.00016969
07:25:48|0.00016969
07:25:49|0.0001697
07:25:50|0.0001697
07:25:51|0.0001697
07:25:52|0.00016973
07:25:54|0.00016973
07:25:55|0.00016971
07:25:55|0.00016971
07:25:57|0.0001697
07:25:57|0.0001697
07:25:58|0.0001697
07:25:59|0.0001697
07:26:01|0.00016969
07:26:02|0.00016971
07:26:03|0.00016965
07:26:04|0.00016963
07:26:05|0.00016959
07:26:07|0.00016961
07:26:08|0.00016965
07:26:08|0.00016966
07:26:10|0.00016966
07:26:10|0.00016966
07:26:11|0.00016961
07:26:12|0.0001696
07:26:14|0.0001696
07:26:15|0.0001696
07:26:16|0.0001696
07:26:17|0.0001696
07:26:19|0.00016959
07:26:19|0.00016955
07:26:20|0.00016953
07:26:22|0.0001695
07:26:22|0.0001695
07:26:24|0.0001695
07:26:24|0.0001695
07:26:26|0.00016947
07:26:27|0.00016947
07:26:28|0.00016947
07:26:28|0.00016946
07:26:30|0.00016946
07:26:30|0.00016948
07:26:31|0.00016948
07:26:32|0.00016948
07:26:33|0.00016948
07:26:35|0.00016949
07:26:35|0.00016949
07:26:37|0.00016949
07:26:38|0.0001695
07:26:39|0.00016951
07:26:39|0.00016951
07:26:41|0.00016951
07:26:42|0.00016952
07:26:42|0.00016952
07:26:44|0.00016952
07:26:45|0.00016952
07:26:46|0.00016952
07:26:47|0.00016952
07:26:48|0.00016952
07:26:49|0.00016951
07:26:51|0.00016941
07:26:53|0.00016941
07:26:53|0.00016944
07:26:54|0.00016944
07:26:56|0.00016944
07:26:56|0.00016943
07:26:58|0.00016943
07:26:59|0.00016941
07:27:00|0.00016941
07:27:01|0.00016942
07:27:02|0.00016942
07:27:03|0.00016942
07:27:04|0.00016941
07:27:05|0.00016941
07:27:06|0.00016946
07:27:08|0.00016946
07:27:09|0.00016946
07:27:09|0.00016946
07:27:10|0.00016947
07:27:12|0.0001695
07:27:13|0.0001695
07:27:14|0.0001695
07:27:15|0.0001695
07:27:16|0.00016945
07:27:17|0.00016942
07:27:18|0.00016943
07:27:19|0.00016943
07:27:20|0.00016944
07:27:21|0.00016944
07:27:22|0.00016942
07:27:23|0.00016942
07:27:24|0.00016942
07:27:25|0.00016942
07:27:26|0.00016942
07:27:27|0.00016942
07:27:28|0.00016942
07:27:29|0.00016942
07:27:30|0.00016942
07:27:31|0.00016942
07:27:32|0.00016943
07:27:33|0.0001694
07:27:35|0.0001694
07:27:35|0.0001694
07:27:36|0.0001694
07:27:37|0.0001695
07:27:38|0.00016949
07:27:39|0.00016949
07:27:41|0.00016951
07:27:42|0.00016951
07:27:42|0.00016951
07:27:43|0.00016951
07:27:44|0.00016951
07:27:46|0.00016953
07:27:46|0.00016953
07:27:48|0.00016956
07:27:50|0.00016955
07:27:51|0.00016955
07:27:52|0.00016956
07:27:52|0.00016956
07:27:54|0.00016956
07:27:55|0.00016956
07:27:57|0.00016957
07:27:57|0.00016957
07:27:59|0.00016957
07:27:59|0.00016958
07:28:01|0.00016962
07:28:02|0.00016962
07:28:04|0.00016963
07:28:04|0.00016967
07:28:06|0.00016967
07:28:06|0.00016969
07:28:07|0.00016972
07:28:08|0.00016974
07:28:09|0.00016974
07:28:11|0.00016974
07:28:11|0.00016974
07:28:12|0.00016964
07:28:13|0.00016964
07:28:14|0.00016964
07:28:15|0.00016964
07:28:17|0.00016966
07:28:18|0.00016966
07:28:19|0.00016966
07:28:19|0.00016966
07:28:21|0.00016966
07:28:22|0.00016966
07:28:22|0.00016966
07:28:24|0.00016966
07:28:25|0.00016968
07:28:26|0.00016968
07:28:27|0.00016969
07:28:28|0.00016976
07:28:29|0.00016976
07:28:30|0.00016978
07:28:31|0.00016978
07:28:32|0.0001698
07:28:33|0.00016984
07:28:34|0.00016984
07:28:35|0.00016983
07:28:36|0.00016983
07:28:37|0.00016977
07:28:38|0.00016975
07:28:39|0.00016971
07:28:41|0.00016971
07:28:41|0.00016968
07:28:43|0.00016964
07:28:43|0.0001696
07:28:45|0.00016956
07:28:45|0.00016956
07:28:46|0.00016956
07:28:47|0.00016959
07:28:50|0.00016959
07:28:50|0.00016959
07:28:52|0.00016961
07:28:53|0.00016961
07:28:54|0.00016962
07:28:55|0.00016956
07:28:57|0.00016956
07:28:58|0.00016956
07:28:59|0.00016956
07:29:00|0.00016956
07:29:00|0.0001694
07:29:01|0.00016937
07:29:04|0.00016937
07:29:05|0.00016941
07:29:06|0.00016943
07:29:07|0.00016944
07:29:08|0.00016944
07:29:09|0.00016944
07:29:10|0.00016944
07:29:11|0.00016944
07:29:12|0.00016944
07:29:13|0.00016944
07:29:14|0.00016946
07:29:15|0.00016946
07:29:16|0.00016946
07:29:17|0.00016946
07:29:18|0.00016946
07:29:19|0.00016947
07:29:20|0.00016947
07:29:21|0.00016947
07:29:23|0.00016947
07:29:23|0.00016947
07:29:24|0.00016947
07:29:26|0.00016947
07:29:26|0.00016947
07:29:27|0.00016947
07:29:28|0.00016947
07:29:29|0.00016947
07:29:30|0.00016947
07:29:31|0.00016945
07:29:33|0.00016945
07:29:34|0.00016941
07:29:35|0.00016941
07:29:36|0.00016941
07:29:37|0.00016941
07:29:37|0.00016941
07:29:38|0.00016941
07:29:40|0.00016941
07:29:41|0.00016941
07:29:42|0.00016941
07:29:43|0.00016941
07:29:43|0.0001694
07:29:44|0.0001694
07:29:46|0.00016933
07:29:47|0.00016934
07:29:48|0.00016934
07:29:49|0.00016934
07:29:50|0.00016934
07:29:51|0.00016933
07:29:53|0.00016933
07:29:55|0.00016932
07:29:56|0.00016933
07:29:58|0.00016933
07:29:59|0.00016932
07:30:00|0.00016932
07:30:01|0.00016932
07:30:02|0.00016932
07:30:02|0.00016928
07:30:04|0.00016928
07:30:05|0.00016936
07:30:06|0.00016934
07:30:07|0.00016935
07:30:08|0.00016943
07:30:09|0.00016946
07:30:10|0.00016947
07:30:11|0.00016946
07:30:12|0.00016952
07:30:14|0.00016952
07:30:14|0.00016957
07:30:16|0.00016958
07:30:16|0.00016958
07:30:18|0.00016958
07:30:18|0.00016958
07:30:20|0.00016961
07:30:21|0.00016962
07:30:22|0.00016971
07:30:23|0.00016971
07:30:25|0.0001697
07:30:25|0.0001697
07:30:27|0.00016969
07:30:28|0.00016974
07:30:29|0.00016975
07:30:29|0.00016975
07:30:30|0.00016987
07:30:31|0.00016989
07:30:33|0.00016988
07:30:34|0.00016983
07:30:34|0.0001697
07:30:36|0.0001697
07:30:37|0.00016979
07:30:38|0.00016983
07:30:39|0.00016978
07:30:40|0.0001698
07:30:40|0.00016982
07:30:41|0.00016981
07:30:43|0.00016981
07:30:44|0.00016981
07:30:45|0.00016981
07:30:46|0.00016981
07:30:47|0.00016981
07:30:47|0.00016983
07:30:50|0.00016983
07:30:51|0.00016983
07:30:52|0.00016982
07:30:54|0.00016982
07:30:54|0.00016982
07:30:55|0.00016982
07:30:57|0.00016982
07:30:57|0.00016979
07:30:59|0.00016979
07:31:00|0.00016979
07:31:01|0.00016979
07:31:01|0.00016986
07:31:03|0.00016988
07:31:04|0.00016992
07:31:06|0.00017001
07:31:06|0.00017004
07:31:08|0.00017007
07:31:09|0.00017006
07:31:10|0.00017006
07:31:10|0.0001701
07:31:11|0.0001701
07:31:12|0.00017013
07:31:14|0.00017012
07:31:15|0.00017012
07:31:15|0.00016999
07:31:17|0.00016996
07:31:18|0.0001699
07:31:18|0.00016995
07:31:20|0.00016994
07:31:21|0.00016994
07:31:21|0.00016992
07:31:23|0.00016992
07:31:24|0.00016984
07:31:25|0.00016982
07:31:25|0.00016982
07:31:27|0.00016982
07:31:28|0.00016983
07:31:28|0.00016986
07:31:30|0.00016986
07:31:31|0.00016986
07:31:31|0.00016986
07:31:33|0.00016986
07:31:34|0.00016975
07:31:34|0.00016976
07:31:36|0.00016978
07:31:37|0.00016986
07:31:39|0.00016987
07:31:40|0.00016987
07:31:41|0.0001699
07:31:42|0.0001699
07:31:42|0.00016994
07:31:44|0.00016994
07:31:44|0.0001699
07:31:45|0.0001699
07:31:46|0.00016988
07:31:48|0.00016988
07:31:49|0.00016988
07:31:50|0.0001699
07:31:50|0.0001699
07:31:52|0.0001699
07:31:54|0.0001699
07:31:55|0.0001699
07:31:56|0.0001699
07:31:58|0.0001699
07:31:59|0.00016986
07:32:00|0.00016986
07:32:01|0.00016981
07:32:01|0.00016977
07:32:04|0.0001698
07:32:04|0.0001698
07:32:05|0.00016979
07:32:06|0.00016979
07:32:07|0.00016976
07:32:08|0.00016975
07:32:10|0.00016975
07:32:11|0.00016974
07:32:12|0.00016983
07:32:13|0.00016982
07:32:14|0.00016977
07:32:15|0.00016976
07:32:16|0.00016979
07:32:17|0.00016978
07:32:18|0.00016976
07:32:19|0.00016976
07:32:19|0.00016976
07:32:20|0.00016975
07:32:22|0.00016976
07:32:23|0.00016976
07:32:24|0.00016976
07:32:25|0.00016976
07:32:26|0.00016976
07:32:27|0.00016977
07:32:28|0.00016977
07:32:29|0.00016975
07:32:30|0.00016976
07:32:31|0.00016976
07:32:32|0.00016974
07:32:33|0.00016977
07:32:34|0.00016985
07:32:36|0.00016989
07:32:36|0.00016989
07:32:37|0.00016989
07:32:38|0.00016989
07:32:40|0.00016989
07:32:40|0.00016989
07:32:41|0.00016989
07:32:43|0.00016989
07:32:43|0.00016989
07:32:44|0.00016989
07:32:45|0.00016986
07:32:46|0.00016986
07:32:48|0.00016985
07:32:48|0.00016985
07:32:49|0.00016984
07:32:51|0.00016984
07:32:52|0.00016979
07:32:54|0.00016987
07:32:55|0.00016987
07:32:56|0.00016981
07:32:58|0.00016981
07:32:59|0.00016981
07:32:59|0.00016981
07:33:01|0.00016979
07:33:03|0.00016975
07:33:04|0.00016973
07:33:06|0.00016973
07:33:07|0.00016973
07:33:08|0.00016974
07:33:10|0.00016975
07:33:10|0.00016972
07:33:12|0.00016972
07:33:12|0.00016972
07:33:14|0.00016971
07:33:14|0.00016971
07:33:16|0.00016976
07:33:17|0.00016977
07:33:18|0.00016979
07:33:18|0.00016982
07:33:20|0.00016982
07:33:21|0.00016982
07:33:22|0.00016982
07:33:23|0.00016982
07:33:24|0.00016982
07:33:25|0.00016982
07:33:27|0.00016982
07:33:27|0.00016985
07:33:28|0.00016985
07:33:29|0.00016989
07:33:30|0.00016989
07:33:31|0.00016988
07:33:32|0.00016988
07:33:33|0.00016989
07:33:35|0.00016989
07:33:36|0.00016989
07:33:36|0.00016989
07:33:37|0.00016989
07:33:39|0.00016997
07:33:39|0.00016998
07:33:40|0.00016998
07:33:41|0.00017005
07:33:42|0.00017012
07:33:43|0.00017012
07:33:46|0.00017019
07:33:46|0.00017027
07:33:48|0.00017035
07:33:48|0.00017041
07:33:50|0.00017039
07:33:51|0.00017031
07:33:51|0.00017029
07:33:53|0.00017028
07:33:54|0.0001702
07:33:55|0.0001702
07:33:56|0.00017021
07:33:58|0.00017017
07:33:59|0.00017017
07:33:59|0.00017017
07:34:00|0.00017018
07:34:02|0.00017019
07:34:03|0.00017027
07:34:04|0.00017032
07:34:05|0.00017032
07:34:05|0.00017032
07:34:06|0.00017033
07:34:08|0.00017033
07:34:09|0.00017042
07:34:10|0.00017042
07:34:11|0.00017039
07:34:12|0.00017039
07:34:13|0.0001704
07:34:14|0.00017035
07:34:15|0.00017028
07:34:16|0.00017031
07:34:17|0.00017032
07:34:18|0.00017035
07:34:19|0.00017035
07:34:21|0.00017046
07:34:22|0.00017046
07:34:22|0.00017046
07:34:24|0.00017046
07:34:25|0.00017045
07:34:26|0.00017045
07:34:27|0.00017046
07:34:28|0.00017046
07:34:29|0.00017046
07:34:30|0.00017042
07:34:31|0.00017042
07:34:32|0.00017042
07:34:33|0.00017042
07:34:34|0.00017039
07:34:35|0.0001704
07:34:36|0.0001704
07:34:37|0.00017033
07:34:38|0.00017033
07:34:39|0.00017034
07:34:40|0.00017034
07:34:41|0.00017036
07:34:42|0.00017032
07:34:43|0.00017033
07:34:44|0.00017033
07:34:45|0.00017033
07:34:46|0.00017037
07:34:47|0.00017037
07:34:48|0.00017037
07:34:49|0.00017037
07:34:50|0.00017037
07:34:51|0.00017037
07:34:52|0.00017037
07:34:53|0.00017037
07:34:54|0.00017037
07:34:55|0.00017037
07:34:57|0.00017037
07:34:57|0.00017037
07:34:59|0.00017037
07:35:00|0.00017037
07:35:02|0.00017037
07:35:03|0.00017032
07:35:04|0.00017032
07:35:05|0.00017032
07:35:06|0.00017031
07:35:07|0.00017031
07:35:08|0.00017033
07:35:09|0.00017037
07:35:11|0.00017037
07:35:12|0.0001704
07:35:12|0.0001704
07:35:14|0.00017045
07:35:15|0.00017049
07:35:16|0.00017049
07:35:16|0.00017043
07:35:17|0.00017032
07:35:18|0.00017034
07:35:20|0.00017042
07:35:20|0.00017045
07:35:21|0.00017046
07:35:23|0.00017045
07:35:23|0.00017045
07:35:25|0.00017045
07:35:26|0.00017043
07:35:27|0.00017043
07:35:28|0.00017043
07:35:29|0.00017046
07:35:31|0.00017049
07:35:32|0.0001704
07:35:32|0.00017035
07:35:33|0.00017035
07:35:34|0.00017035
07:35:35|0.00017034
07:35:36|0.0001704
07:35:38|0.0001704
07:35:38|0.0001704
07:35:39|0.0001704
07:35:40|0.00017039
07:35:42|0.00017039
07:35:42|0.00017051
07:35:43|0.00017051
07:35:44|0.00017051
07:35:46|0.0001705
07:35:46|0.00017048
07:35:47|0.00017048
07:35:49|0.00017048
07:35:49|0.00017048
07:35:50|0.00017047
07:35:51|0.00017048
07:35:53|0.00017052
07:35:53|0.00017053
07:35:54|0.00017053
07:35:56|0.00017053
07:35:57|0.00017053
07:35:58|0.00017055
07:35:59|0.00017055
07:36:01|0.00017055
07:36:02|0.00017052
07:36:02|0.00017052
07:36:04|0.0001705
07:36:04|0.0001705
07:36:06|0.00017049
07:36:08|0.00017045
07:36:09|0.00017048
07:36:10|0.0001705
07:36:10|0.0001705
07:36:12|0.0001705
07:36:13|0.0001705
07:36:14|0.0001705
07:36:15|0.00017047
07:36:16|0.00017044
07:36:17|0.00017044
07:36:18|0.00017044
07:36:19|0.00017044
07:36:20|0.00017046
07:36:22|0.00017046
07:36:23|0.0001705
07:36:23|0.00017052
07:36:25|0.00017055
07:36:25|0.00017055
07:36:26|0.00017054
07:36:27|0.00017054
07:36:29|0.00017054
07:36:30|0.00017071
07:36:31|0.00017065
07:36:32|0.00017065
07:36:33|0.00017065
07:36:34|0.00017065
07:36:35|0.00017063
07:36:36|0.0001706
07:36:37|0.00017058
07:36:38|0.00017058
07:36:39|0.00017055
07:36:41|0.00017055
07:36:41|0.00017059
07:36:42|0.00017059
07:36:43|0.00017059
07:36:44|0.00017059
07:36:45|0.00017059
07:36:46|0.00017059
07:36:47|0.00017059
07:36:48|0.00017059
07:36:49|0.00017059
07:36:50|0.00017059
07:36:51|0.00017065
07:36:52|0.00017065
07:36:53|0.00017062
07:36:54|0.00017062
07:36:55|0.00017062
07:36:57|0.00017062
07:36:59|0.00017062
07:37:01|0.00017062
07:37:01|0.00017062
07:37:03|0.00017062
07:37:04|0.00017062
07:37:05|0.00017063
07:37:06|0.00017066
07:37:07|0.00017065
07:37:08|0.00017065
07:37:09|0.00017062
07:37:10|0.0001706
07:37:11|0.0001706
07:37:12|0.00017059
07:37:13|0.00017053
07:37:14|0.00017053
07:37:15|0.00017053
07:37:16|0.00017053
07:37:18|0.00017052
07:37:18|0.00017052
07:37:19|0.00017056
07:37:20|0.0001706
07:37:21|0.0001706
07:37:23|0.00017062
07:37:24|0.00017062
07:37:25|0.00017062
07:37:26|0.00017059
07:37:27|0.00017058
07:37:28|0.00017058
07:37:29|0.00017058
07:37:30|0.00017058
07:37:31|0.00017057
07:37:32|0.00017057
07:37:33|0.00017053
07:37:35|0.00017053
07:37:35|0.00017052
07:37:36|0.00017052
07:37:37|0.00017053
07:37:38|0.00017053
07:37:39|0.00017053
07:37:41|0.00017053
07:37:42|0.00017055
07:37:42|0.00017055
07:37:43|0.00017058
07:37:44|0.00017058
07:37:46|0.00017058
07:37:47|0.00017058
07:37:48|0.00017057
07:37:48|0.00017056
07:37:50|0.00017055
07:37:50|0.00017055
07:37:52|0.00017056
07:37:53|0.00017056
07:37:54|0.00017056
07:37:55|0.00017056
07:37:56|0.00017056
07:37:57|0.00017055
07:37:58|0.00017055
07:37:59|0.00017053
07:38:01|0.00017051
07:38:02|0.00017047
07:38:03|0.00017047
07:38:04|0.00017046
07:38:06|0.00017046
07:38:07|0.00017045
07:38:09|0.0001704
07:38:10|0.0001704
07:38:11|0.00017022
07:38:12|0.00017019
07:38:13|0.00017022
07:38:14|0.0001702
07:38:15|0.00017011
07:38:16|0.00017019
07:38:17|0.00017021
07:38:18|0.00017016
07:38:19|0.00017012
07:38:21|0.00017014
07:38:22|0.00017014
07:38:23|0.00017014
07:38:23|0.00017014
07:38:25|0.00017014
07:38:25|0.00017014
07:38:27|0.00017014
07:38:27|0.00017014
07:38:28|0.00017015
07:38:30|0.00017015
07:38:31|0.00017015
07:38:31|0.00017013
07:38:32|0.00017013
07:38:34|0.00017013
07:38:35|0.00017013
07:38:36|0.00017008
07:38:37|0.00017008
07:38:38|0.00017015
07:38:39|0.00017019
07:38:40|0.00017019
07:38:41|0.00017019
07:38:42|0.00017018
07:38:43|0.00017019
07:38:44|0.00017019
07:38:45|0.00017019
07:38:46|0.00017019
07:38:48|0.00017019
07:38:48|0.00017019
07:38:49|0.00017019
07:38:50|0.00017019
07:38:51|0.00017019
07:38:53|0.00017019
07:38:54|0.00017019
07:38:55|0.00017019
07:38:56|0.00017021
07:38:57|0.00017021
07:38:58|0.00017021
07:38:59|0.00017021
07:39:01|0.00017023
07:39:02|0.00017021
07:39:03|0.00017019
07:39:04|0.00017019
07:39:05|0.00017019
07:39:06|0.00017023
07:39:06|0.00017023
07:39:08|0.00017023
07:39:09|0.00017023
07:39:11|0.00017024
07:39:11|0.00017024
07:39:13|0.00017024
07:39:14|0.00017024
07:39:15|0.00017024
07:39:16|0.00017025
07:39:16|0.00017028
07:39:17|0.00017028
07:39:19|0.00017028
07:39:20|0.00017028
07:39:21|0.00017028
07:39:22|0.00017028
07:39:23|0.00017028
07:39:24|0.00017028
07:39:25|0.00017029
07:39:26|0.00017029
07:39:27|0.00017029
07:39:28|0.00017029
07:39:29|0.00017029
07:39:30|0.00017029
07:39:31|0.00017027
07:39:32|0.00017024
07:39:34|0.00017024
07:39:35|0.00017014
07:39:35|0.00017014
07:39:36|0.00017018
07:39:38|0.00017017
07:39:38|0.00017019
07:39:39|0.00017018
07:39:41|0.00017013
07:39:42|0.00017013
07:39:43|0.0001701
07:39:44|0.0001701
07:39:45|0.0001701
07:39:46|0.0001701
07:39:47|0.0001701
07:39:48|0.00017011
07:39:49|0.00017011
07:39:50|0.00017011
07:39:52|0.00017011
07:39:52|0.00017011
07:39:53|0.00017011
07:39:54|0.00017011
07:39:56|0.00017013
07:39:56|0.00017016
07:39:57|0.00017016
07:39:58|0.00017021
07:40:00|0.00017018
07:40:01|0.00017018
07:40:02|0.00017018
07:40:03|0.00017017
07:40:04|0.00017015
07:40:05|0.00017013
07:40:07|0.00017013
07:40:07|0.00017015
07:40:08|0.00017014
07:40:10|0.00017011
07:40:11|0.00017009
07:40:11|0.00017008
07:40:13|0.00017008
07:40:14|0.00017009
07:40:15|0.00017008
07:40:15|0.00017008
07:40:17|0.00017008
07:40:18|0.00017008
07:40:19|0.00017017
07:40:21|0.00017017
07:40:21|0.00017013
07:40:22|0.00017013
07:40:23|0.00017012
07:40:24|0.00017008
07:40:26|0.00017008
07:40:27|0.00017008
07:40:27|0.00017007
07:40:28|0.0001701
07:40:29|0.00017013
07:40:31|0.00017017
07:40:32|0.00017017
07:40:32|0.00017028
07:40:33|0.00017028
07:40:35|0.00017028
07:40:36|0.00017028
07:40:37|0.00017028
07:40:38|0.00017036
07:40:40|0.00017036
07:40:40|0.00017036
07:40:42|0.00017032
07:40:43|0.00017032
07:40:44|0.00017032
07:40:46|0.00017032
07:40:46|0.00017032
07:40:47|0.00017032
07:40:48|0.00017032
07:40:49|0.00017032
07:40:50|0.00017032
07:40:51|0.00017027
07:40:52|0.00017027
07:40:53|0.00017027
07:40:55|0.00017024
07:40:57|0.0001702
07:40:57|0.0001702
07:40:58|0.0001702
07:40:59|0.0001702
07:41:00|0.00017015
07:41:01|0.00017015
07:41:03|0.00017012
07:41:04|0.0001701
07:41:06|0.0001701
07:41:07|0.0001701
07:41:08|0.00017013
07:41:10|0.00017013
07:41:11|0.00017013
07:41:12|0.00017012
07:41:13|0.00017011
07:41:14|0.00017014
07:41:15|0.00017021
07:41:16|0.00017021
07:41:17|0.00017024
07:41:18|0.00017022
07:41:19|0.00017015
07:41:20|0.00017015
07:41:21|0.00017015
07:41:22|0.00017016
07:41:24|0.00017016
07:41:25|0.00017016
07:41:26|0.0001702
07:41:26|0.0001702
07:41:27|0.0001702
07:41:29|0.0001702
07:41:30|0.0001702
07:41:30|0.0001702
07:41:32|0.00017021
07:41:33|0.00017021
07:41:34|0.00017021
07:41:34|0.00017021
07:41:36|0.00017021
07:41:37|0.00017022
07:41:38|0.00017022
07:41:39|0.00017025
07:41:41|0.00017025
07:41:42|0.00017025
07:41:42|0.00017025
07:41:43|0.00017026
07:41:45|0.00017028
07:41:46|0.00017029
07:41:47|0.00017029
07:41:48|0.00017029
07:41:49|0.00017029
07:41:50|0.00017029
07:41:51|0.00017029
07:41:51|0.00017029
07:41:52|0.00017032
07:41:53|0.00017032
07:41:55|0.00017032
07:41:57|0.00017032
07:41:57|0.00017032
07:41:58|0.00017032
07:41:59|0.00017032
07:42:00|0.00017032
07:42:02|0.00017032
07:42:03|0.00017032
07:42:05|0.00017034
07:42:05|0.00017034
07:42:06|0.00017031
07:42:08|0.00017027
07:42:09|0.00017026
07:42:10|0.00017026
07:42:12|0.00017026
07:42:13|0.00017027
07:42:14|0.00017026
07:42:15|0.00017027
07:42:15|0.0001703
07:42:16|0.00017031
07:42:18|0.00017031
07:42:18|0.00017031
07:42:20|0.00017031
07:42:21|0.0001703
07:42:22|0.0001703
07:42:23|0.00017029
07:42:24|0.00017029
07:42:25|0.00017029
07:42:26|0.00017029
07:42:27|0.00017029
07:42:28|0.00017031
07:42:29|0.00017031
07:42:30|0.00017031
07:42:32|0.00017025
07:42:33|0.00017025
07:42:33|0.00017027
07:42:35|0.00017027
07:42:36|0.00017027
07:42:37|0.00017027
07:42:38|0.00017021
07:42:39|0.00017021
07:42:40|0.00017021
07:42:40|0.0001702
07:42:42|0.00017013
07:42:43|0.00017013
07:42:44|0.00017013
07:42:45|0.00017013
07:42:47|0.00017013
07:42:47|0.00017015
07:42:48|0.00017015
07:42:49|0.00017021
07:42:50|0.00017021
07:42:51|0.00017021
07:42:52|0.00017021
07:42:54|0.0001703
07:42:55|0.0001703
07:42:56|0.0001703
07:42:57|0.0001703
07:42:58|0.0001703
07:42:59|0.0001703
07:43:00|0.0001703
07:43:01|0.00017029
07:43:02|0.0001703
07:43:04|0.0001703
07:43:04|0.00017031
07:43:05|0.00017031
07:43:07|0.00017031
07:43:08|0.00017032
07:43:09|0.00017035
07:43:10|0.00017035
07:43:11|0.00017035
07:43:13|0.00017035
07:43:14|0.00017035
07:43:14|0.00017034
07:43:15|0.00017034
07:43:17|0.00017034
07:43:18|0.00017044
07:43:19|0.00017044
07:43:20|0.00017044
07:43:20|0.00017044
07:43:21|0.00017044
07:43:23|0.00017044
07:43:24|0.00017045
07:43:25|0.00017045
07:43:26|0.00017045
07:43:27|0.00017045
07:43:28|0.00017045
07:43:29|0.00017045
07:43:30|0.00017044
07:43:31|0.00017044
07:43:32|0.00017044
07:43:33|0.00017044
07:43:34|0.00017044
07:43:35|0.00017044
07:43:36|0.00017044
07:43:37|0.00017044
07:43:38|0.00017046
07:43:40|0.00017046
07:43:40|0.00017046
07:43:41|0.00017046
07:43:42|0.00017046
07:43:43|0.00017046
07:43:45|0.00017046
07:43:45|0.00017046
07:43:46|0.00017046
07:43:47|0.00017046
07:43:48|0.00017046
07:43:49|0.00017046
07:43:51|0.00017046
07:43:52|0.00017046
07:43:52|0.00017046
07:43:54|0.00017044
07:43:54|0.00017044
07:43:55|0.00017044
07:43:57|0.00017044
07:43:58|0.00017044
07:43:59|0.00017044
07:43:59|0.00017044
07:44:00|0.00017044
07:44:02|0.00017044
07:44:03|0.0001704
07:44:03|0.0001704
07:44:05|0.0001704
07:44:06|0.0001704
07:44:08|0.00017027
07:44:09|0.00017026
07:44:11|0.00017026
07:44:11|0.00017026
07:44:12|0.00017026
07:44:13|0.00017024
07:44:15|0.00017024
07:44:16|0.00017024
07:44:17|0.00017024
07:44:18|0.00017024
07:44:19|0.00017024
07:44:19|0.00017028
07:44:20|0.00017028
07:44:22|0.00017031
07:44:23|0.00017031
07:44:24|0.00017031
07:44:25|0.00017031
07:44:27|0.00017034
07:44:27|0.00017034
07:44:28|0.00017034
07:44:30|0.00017034
07:44:30|0.00017034
07:44:32|0.00017034
07:44:32|0.00017034
07:44:34|0.00017036
07:44:34|0.00017038
07:44:35|0.00017038
07:44:36|0.00017038
07:44:38|0.00017038
07:44:39|0.00017038
07:44:40|0.00017038
07:44:40|0.00017038
07:44:42|0.00017038
07:44:43|0.00017038
07:44:44|0.00017037
07:44:45|0.00017037
07:44:46|0.00017037
07:44:47|0.00017033
07:44:48|0.00017033
07:44:49|0.00017033
07:44:50|0.00017033
07:44:51|0.00017033
07:44:52|0.00017033
07:44:54|0.00017032
07:44:54|0.00017032
07:44:56|0.00017035
07:44:56|0.00017035
07:44:57|0.00017036
07:44:58|0.00017036
07:44:59|0.00017037
07:45:00|0.00017037
07:45:01|0.00017037
07:45:02|0.00017037
07:45:03|0.00017043
07:45:06|0.00017037
07:45:06|0.00017037
07:45:07|0.00017037
07:45:09|0.00017038
07:45:09|0.00017038
07:45:11|0.00017036
07:45:12|0.00017036
07:45:14|0.00017036
07:45:14|0.00017036
07:45:15|0.00017036
07:45:17|0.00017036
07:45:17|0.00017036
07:45:18|0.00017036
07:45:20|0.00017036
07:45:21|0.00017036
07:45:22|0.00017036
07:45:22|0.00017026
07:45:24|0.00017026
07:45:24|0.00017026
07:45:25|0.00017026
07:45:27|0.00017026
07:45:28|0.00017026
07:45:29|0.00017026
07:45:30|0.00017026
07:45:30|0.00017026
07:45:32|0.00017026
07:45:33|0.00017026
07:45:33|0.00017029
07:45:35|0.00017029
07:45:36|0.00017029
07:45:37|0.00017029
07:45:38|0.00017029
07:45:39|0.0001703
07:45:40|0.0001703
07:45:41|0.0001703
07:45:42|0.0001703
07:45:43|0.00017032
07:45:44|0.00017037
07:45:45|0.00017037
07:45:46|0.00017037
07:45:47|0.00017036
07:45:48|0.00017036
07:45:50|0.00017036
07:45:51|0.00017037
07:45:51|0.00017037
07:45:53|0.00017037
07:45:54|0.00017038
07:45:54|0.00017038
07:45:55|0.00017042
07:45:56|0.00017042
07:45:57|0.00017042
07:45:59|0.00017043
07:45:59|0.00017043
07:46:01|0.00017043
07:46:02|0.00017043
07:46:03|0.00017037
07:46:04|0.00017036
07:46:05|0.00017034
07:46:05|0.00017032
07:46:08|0.00017039
07:46:08|0.00017039
07:46:10|0.00017041
07:46:11|0.00017046
07:46:12|0.0001705
07:46:14|0.0001705
07:46:15|0.00017049
07:46:15|0.00017049
07:46:17|0.00017049
07:46:17|0.00017049
07:46:18|0.0001705
07:46:19|0.00017054
07:46:20|0.00017054
07:46:22|0.00017054
07:46:22|0.00017054
07:46:23|0.00017051
07:46:25|0.00017052
07:46:26|0.00017052
07:46:27|0.00017052
07:46:28|0.00017056
07:46:30|0.00017052
07:46:31|0.00017052
07:46:32|0.00017052
07:46:33|0.00017052
07:46:34|0.00017052
07:46:35|0.00017052
07:46:36|0.00017052
07:46:38|0.00017052
07:46:38|0.00017052
07:46:39|0.00017052
07:46:40|0.00017053
07:46:42|0.00017053
07:46:42|0.00017053
07:46:44|0.00017055
07:46:45|0.00017055
07:46:46|0.00017055
07:46:47|0.00017055
07:46:47|0.00017058
07:46:49|0.0001706
07:46:50|0.0001706
07:46:50|0.0001706
07:46:51|0.0001706
07:46:53|0.0001706
07:46:54|0.0001706
07:46:55|0.0001706
07:46:56|0.00017061
07:46:57|0.00017064
07:46:58|0.00017064
07:46:59|0.00017067
07:47:00|0.00017067
07:47:01|0.00017067
07:47:02|0.00017064
07:47:03|0.00017064
07:47:04|0.00017064
07:47:05|0.00017065
07:47:07|0.00017065
07:47:08|0.00017065
07:47:09|0.00017065
07:47:10|0.00017065
07:47:12|0.00017065
07:47:13|0.00017068
07:47:15|0.00017068
07:47:16|0.00017067
07:47:17|0.00017067
07:47:19|0.00017067
07:47:20|0.00017067
07:47:22|0.00017067
07:47:23|0.00017067
07:47:23|0.00017067
07:47:24|0.00017067
07:47:26|0.00017071
07:47:26|0.00017071
07:47:28|0.00017071
07:47:29|0.00017071
07:47:30|0.00017071
07:47:31|0.0001706
07:47:32|0.0001706
07:47:33|0.00017054
07:47:35|0.00017053
07:47:36|0.0001705
07:47:36|0.0001705
07:47:38|0.0001705
07:47:39|0.00017045
07:47:40|0.00017045
07:47:40|0.00017042
07:47:42|0.00017041
07:47:43|0.00017041
07:47:44|0.00017041
07:47:45|0.00017039
07:47:46|0.00017039
07:47:47|0.00017039
07:47:48|0.00017033
07:47:49|0.00017036
07:47:50|0.00017036
07:47:50|0.00017036
07:47:52|0.00017036
07:47:53|0.00017036
07:47:54|0.00017036
07:47:56|0.00017036
07:47:56|0.00017041
07:47:57|0.00017043
07:47:59|0.00017043
07:47:59|0.00017045
07:48:01|0.00017045
07:48:01|0.00017045
07:48:02|0.00017045
07:48:03|0.00017046
07:48:04|0.00017047
07:48:05|0.00017047
07:48:06|0.00017047
07:48:08|0.00017047
07:48:10|0.00017047
07:48:11|0.00017048
07:48:12|0.00017051
07:48:13|0.00017051
07:48:13|0.00017053
07:48:16|0.00017053
07:48:16|0.00017049
07:48:18|0.00017049
07:48:19|0.00017049
07:48:20|0.00017049
07:48:21|0.00017048
07:48:22|0.00017048
07:48:23|0.0001705
07:48:24|0.0001705
07:48:26|0.0001705
07:48:26|0.00017055
07:48:27|0.00017055
07:48:29|0.00017055
07:48:30|0.00017055
07:48:31|0.00017059
07:48:32|0.00017059
07:48:33|0.00017055
07:48:34|0.00017055
07:48:35|0.00017055
07:48:37|0.00017055
07:48:37|0.00017054
07:48:39|0.00017052
07:48:40|0.00017052
07:48:40|0.00017052
07:48:41|0.00017052
07:48:42|0.00017051
07:48:44|0.00017051
07:48:45|0.00017054
07:48:46|0.00017054
07:48:47|0.00017055
07:48:48|0.00017055
07:48:49|0.00017055
07:48:50|0.00017055
07:48:51|0.00017055
07:48:53|0.00017055
07:48:54|0.00017055
07:48:55|0.00017055
07:48:56|0.00017052
07:48:57|0.00017049
07:48:58|0.00017049
07:48:59|0.00017049
07:49:01|0.00017049
07:49:01|0.00017045
07:49:02|0.00017045
07:49:03|0.00017037
07:49:04|0.0001704
07:49:05|0.0001704
07:49:06|0.0001704
07:49:07|0.00017041
07:49:09|0.00017035
07:49:11|0.00017028
07:49:13|0.00017028
07:49:13|0.00017022
07:49:15|0.00017021
07:49:16|0.00017022
07:49:17|0.00017022
07:49:18|0.00017022
07:49:19|0.00017022
07:49:20|0.00017022
07:49:21|0.00017023
07:49:23|0.00017026
07:49:24|0.00017027
07:49:24|0.00017027
07:49:25|0.00017028
07:49:26|0.00017028
07:49:28|0.00017028
07:49:28|0.00017028
07:49:29|0.00017028
07:49:31|0.00017028
07:49:31|0.00017028
07:49:32|0.00017028
07:49:33|0.00017028
07:49:35|0.00017029
07:49:36|0.00017029
07:49:37|0.00017029
07:49:38|0.00017029
07:49:39|0.00017029
07:49:40|0.00017029
07:49:42|0.00017027
07:49:42|0.00017027
07:49:43|0.00017027
07:49:44|0.00017027
07:49:45|0.00017027
07:49:46|0.00017027
07:49:47|0.00017027
07:49:48|0.00017027
07:49:50|0.00017025
07:49:50|0.00017019
07:49:51|0.00017019
07:49:53|0.00017016
07:49:54|0.00017016
07:49:55|0.00017012
07:49:55|0.00017013
07:49:57|0.00017013
07:49:58|0.00017013
07:49:59|0.00017013
07:50:00|0.00017013
07:50:01|0.00017013
07:50:02|0.00017011
07:50:04|0.00017017
07:50:04|0.00017017
07:50:05|0.00017017
07:50:07|0.00017016
07:50:07|0.00017016
07:50:08|0.00017016
07:50:10|0.00017009
07:50:11|0.00017001
07:50:13|0.00016996
07:50:15|0.00016996
07:50:16|0.00016987
07:50:18|0.00016982
07:50:19|0.00016982
07:50:20|0.00016981
07:50:21|0.00016979
07:50:23|0.00016975
07:50:23|0.00016975
07:50:24|0.00016976
07:50:25|0.00016976
07:50:27|0.00016977
07:50:28|0.00016971
07:50:28|0.00016967
07:50:30|0.00016966
07:50:31|0.00016966
07:50:31|0.00016968
07:50:33|0.00016968
07:50:34|0.00016968
07:50:35|0.00016967
07:50:36|0.00016967
07:50:37|0.00016953
07:50:39|0.00016952
07:50:39|0.0001695
07:50:40|0.0001695
07:50:41|0.00016948
07:50:42|0.00016946
07:50:44|0.00016952
07:50:45|0.00016954
07:50:46|0.00016954
07:50:47|0.00016954
07:50:48|0.00016954
07:50:48|0.00016953
07:50:50|0.00016953
07:50:50|0.00016951
07:50:52|0.0001695
07:50:53|0.00016933
07:50:55|0.00016933
07:50:56|0.00016936
07:50:56|0.0001694
07:50:58|0.0001694
07:50:59|0.0001694
07:50:59|0.00016936
07:51:01|0.00016936
07:51:01|0.00016936
07:51:03|0.00016938
07:51:04|0.00016937
07:51:05|0.00016931
07:51:06|0.00016933
07:51:07|0.00016939
07:51:08|0.00016939
07:51:09|0.00016932
07:51:10|0.00016928
07:51:11|0.00016931
07:51:12|0.00016929
07:51:14|0.00016928
07:51:15|0.00016931
07:51:15|0.0001693
07:51:17|0.00016933
07:51:18|0.00016937
07:51:19|0.00016937
07:51:19|0.00016939
07:51:21|0.00016938
07:51:23|0.00016945
07:51:24|0.00016946
07:51:24|0.00016951
07:51:25|0.00016949
07:51:27|0.00016951
07:51:28|0.00016952
07:51:29|0.00016955
07:51:30|0.00016961
07:51:31|0.00016961
07:51:32|0.00016965
07:51:34|0.00016965
07:51:35|0.00016962
07:51:35|0.0001696
07:51:37|0.00016962
07:51:37|0.00016962
07:51:38|0.00016965
07:51:39|0.00016957
07:51:41|0.00016964
07:51:42|0.00016964
07:51:42|0.00016968
07:51:43|0.00016968
07:51:45|0.00016968
07:51:45|0.00016968
07:51:46|0.00016982
07:51:48|0.00016978
07:51:49|0.00016978
07:51:49|0.00016982
07:51:51|0.00016982
07:51:51|0.00016982
07:51:53|0.00016982
07:51:54|0.00016991
07:51:55|0.00016994
07:51:56|0.00016996
07:51:57|0.00017
07:51:58|0.00017004
07:51:59|0.00017008
07:52:00|0.00017013
07:52:01|0.00017015
07:52:02|0.00017013
07:52:03|0.00017012
07:52:04|0.00017015
07:52:06|0.00017016
07:52:06|0.00017025
07:52:07|0.00017025
07:52:08|0.00017028
07:52:09|0.00017028
07:52:10|0.00017028
07:52:11|0.00017027
07:52:13|0.00017028
07:52:15|0.00017027
07:52:16|0.00017026
07:52:18|0.0001702
07:52:19|0.00017026
07:52:20|0.00017028
07:52:21|0.00017034
07:52:21|0.00017037
07:52:23|0.00017037
07:52:24|0.00017036
07:52:24|0.00017032
07:52:26|0.00017025
07:52:27|0.00017021
07:52:28|0.00017018
07:52:30|0.00017017
07:52:31|0.0001702
07:52:33|0.00017029
07:52:33|0.00017033
07:52:34|0.0001704
07:52:35|0.00017038
07:52:36|0.00017037
07:52:37|0.00017037
07:52:38|0.0001703
07:52:39|0.00017028
07:52:41|0.00017028
07:52:42|0.00017025
07:52:42|0.00017025
07:52:44|0.00017023
07:52:44|0.00017023
07:52:47|0.00017023
07:52:47|0.00017019
07:52:48|0.00017018
07:52:49|0.00017018
07:52:51|0.00017018
07:52:51|0.00017016
07:52:53|0.00017016
07:52:53|0.00017011
07:52:54|0.00017009
07:52:56|0.00017005
07:52:57|0.00017005
07:52:58|0.00017005
07:52:58|0.00017005
07:53:00|0.00017013
07:53:00|0.00017013
07:53:02|0.00017014
07:53:04|0.00017014
07:53:04|0.00017014
07:53:05|0.00017015
07:53:06|0.00017015
07:53:07|0.00017014
07:53:08|0.00017014
07:53:09|0.00017018
07:53:10|0.00017018
07:53:12|0.00017013
07:53:13|0.00017005
07:53:14|0.00017
07:53:15|0.00017
07:53:17|0.00017
07:53:18|0.00017004
07:53:19|0.00016997
07:53:21|0.00017
07:53:22|0.00016998
07:53:23|0.00016998
07:53:24|0.00016995
07:53:26|0.00016995
07:53:26|0.00016992
07:53:28|0.00016988
07:53:28|0.00016984
07:53:30|0.0001698
07:53:31|0.00016976
07:53:32|0.00016976
07:53:33|0.00016979
07:53:34|0.00016983
07:53:35|0.00016983
07:53:36|0.00016983
07:53:37|0.00016983
07:53:39|0.00016983
07:53:39|0.00016983
07:53:40|0.00016985
07:53:41|0.00016989
07:53:42|0.00016992
07:53:44|0.00016992
07:53:44|0.00016992
07:53:45|0.00016996
07:53:47|0.00017002
07:53:48|0.00017003
07:53:49|0.00017009
07:53:51|0.00017009
07:53:52|0.00017011
07:53:52|0.00017015
07:53:54|0.00017016
07:53:54|0.00017016
07:53:56|0.00017016
07:53:57|0.00017015
07:53:58|0.00017016
07:53:59|0.00017025
07:54:00|0.00017026
07:54:01|0.0001702
07:54:02|0.0001702
07:54:03|0.0001702
07:54:04|0.00017018
07:54:05|0.0001702
07:54:07|0.0001702
07:54:07|0.0001702
07:54:09|0.00017018
07:54:09|0.00017015
07:54:10|0.00017021
07:54:11|0.00017021
07:54:13|0.00017021
07:54:14|0.00017014
07:54:15|0.00017008
07:54:16|0.00017008
07:54:18|0.00017005
07:54:20|0.00017003
07:54:22|0.00017004
07:54:23|0.00017
07:54:24|0.00017
07:54:24|0.00017
07:54:25|0.00016997
07:54:27|0.00016997
07:54:27|0.00016995
07:54:29|0.00016993
07:54:30|0.0001699
07:54:31|0.00016993
07:54:32|0.00016993
07:54:34|0.00016993
07:54:35|0.00016993
07:54:35|0.00016993
07:54:37|0.00016991
07:54:37|0.00016991
07:54:38|0.00016993
07:54:39|0.00016993
07:54:41|0.00016993
07:54:41|0.00016993
07:54:42|0.00016993
07:54:43|0.00016992
07:54:44|0.00016989
07:54:45|0.00016989
07:54:47|0.00016989
07:54:47|0.00016989
07:54:48|0.0001699
07:54:50|0.00016985
07:54:51|0.00016986
07:54:51|0.00016991
07:54:52|0.00016991
07:54:53|0.00016996
07:54:55|0.00016996
07:54:56|0.00016995
07:54:56|0.00016995
07:54:58|0.00016995
07:54:59|0.00016998
07:54:59|0.00016995
07:55:01|0.00016992
07:55:02|0.00016992
07:55:03|0.00016992
07:55:04|0.0001699
07:55:05|0.00016993
07:55:06|0.00016993
07:55:07|0.00016993
07:55:08|0.00016992
07:55:09|0.00016991
07:55:11|0.00016991
07:55:11|0.00016985
07:55:12|0.00016985
07:55:14|0.0001698
07:55:15|0.00016981
07:55:16|0.0001698
07:55:17|0.0001698
07:55:18|0.00016979
07:55:20|0.00016979
07:55:21|0.00016978
07:55:22|0.00016977
07:55:23|0.00016973
07:55:24|0.00016972
07:55:25|0.0001697
07:55:27|0.00016968
07:55:28|0.00016965
07:55:29|0.00016966
07:55:31|0.00016968
07:55:31|0.00016969
07:55:32|0.0001697
07:55:33|0.0001697
07:55:35|0.0001697
07:55:36|0.00016971
07:55:37|0.00016971
07:55:37|0.00016965
07:55:38|0.00016959
07:55:40|0.0001696
07:55:41|0.00016966
07:55:42|0.00016965
07:55:43|0.00016964
07:55:44|0.00016964
07:55:45|0.00016961
07:55:46|0.00016961
07:55:47|0.0001696
07:55:48|0.0001696
07:55:50|0.0001696
07:55:50|0.00016962
07:55:52|0.00016962
07:55:52|0.00016962
07:55:53|0.00016962
07:55:54|0.00016962
07:55:56|0.00016962
07:55:57|0.00016959
07:55:58|0.00016959
07:55:59|0.00016959
07:56:00|0.0001696
07:56:01|0.00016962
07:56:02|0.00016963
07:56:04|0.00016955
07:56:04|0.00016956
07:56:06|0.00016956
07:56:06|0.00016958
07:56:08|0.00016954
07:56:08|0.00016954
07:56:09|0.00016959
07:56:10|0.00016958
07:56:12|0.00016948
07:56:12|0.00016942
07:56:13|0.00016941
07:56:14|0.00016941
07:56:16|0.0001694
07:56:17|0.00016941
07:56:19|0.00016935
07:56:20|0.00016936
07:56:21|0.00016941
07:56:22|0.00016941
07:56:24|0.0001694
07:56:24|0.0001694
07:56:27|0.0001694
07:56:27|0.0001694
07:56:29|0.00016941
07:56:30|0.00016948
07:56:31|0.00016944
07:56:33|0.00016944
07:56:35|0.00016947
07:56:35|0.00016947
07:56:36|0.00016947
07:56:38|0.00016947
07:56:39|0.00016947
07:56:40|0.00016947
07:56:40|0.00016947
07:56:41|0.00016952
07:56:43|0.00016952
07:56:44|0.00016955
07:56:45|0.00016955
07:56:46|0.00016955
07:56:47|0.00016958
07:56:48|0.00016958
07:56:49|0.0001697
07:56:50|0.00016965
07:56:51|0.00016965
07:56:52|0.00016965
07:56:54|0.00016971
07:56:54|0.00016972
07:56:55|0.00016972
07:56:56|0.00016969
07:56:57|0.00016968
07:56:59|0.00016962
07:57:00|0.00016958
07:57:01|0.00016954
07:57:02|0.00016954
07:57:03|0.00016955
07:57:04|0.00016954
07:57:05|0.00016954
07:57:06|0.00016954
07:57:08|0.00016955
07:57:09|0.00016956
07:57:10|0.00016956
07:57:10|0.00016956
07:57:12|0.00016956
07:57:13|0.00016955
07:57:13|0.00016953
07:57:15|0.00016956
07:57:16|0.00016959
07:57:18|0.00016965
07:57:18|0.00016965
07:57:20|0.00016967
07:57:21|0.00016964
07:57:22|0.00016964
07:57:23|0.00016962
07:57:24|0.00016963
07:57:25|0.0001697
07:57:26|0.00016969
07:57:28|0.00016969
07:57:29|0.00016967
07:57:29|0.00016967
07:57:31|0.00016967
07:57:31|0.00016967
07:57:33|0.00016967
07:57:34|0.00016967
07:57:34|0.00016966
07:57:36|0.00016966
07:57:37|0.00016966
07:57:38|0.00016977
07:57:39|0.00016976
07:57:40|0.00016973
07:57:41|0.00016973
07:57:43|0.00016971
07:57:44|0.00016971
07:57:44|0.00016971
07:57:47|0.00016973
07:57:47|0.00016973
07:57:48|0.00016973
07:57:49|0.00016978
07:57:50|0.00016978
07:57:52|0.0001698
07:57:52|0.0001698
07:57:53|0.00016986
07:57:55|0.00016986
07:57:55|0.0001699
07:57:57|0.00016992
07:57:57|0.00016993
07:57:59|0.00016994
07:57:59|0.00016993
07:58:01|0.00016987
07:58:02|0.00016996
07:58:03|0.00016996
07:58:04|0.00016997
07:58:05|0.00016992
07:58:06|0.00016988
07:58:07|0.00016986
07:58:08|0.00016984
07:58:09|0.00016984
07:58:10|0.00016984
07:58:11|0.00016984
07:58:13|0.00016984
07:58:13|0.00016986
07:58:14|0.00016986
07:58:15|0.00016984
07:58:16|0.00016983
07:58:18|0.00016983
07:58:19|0.00016979
07:58:20|0.0001698
07:58:21|0.0001698
07:58:22|0.0001698
07:58:23|0.00016976
07:58:25|0.00016976
07:58:26|0.00016975
07:58:27|0.00016975
07:58:28|0.00016975
07:58:29|0.00016983
07:58:31|0.00016982
07:58:32|0.0001698
07:58:33|0.00016975
07:58:34|0.00016975
07:58:35|0.00016978
07:58:36|0.00016979
07:58:38|0.00016979
07:58:38|0.00016979
07:58:39|0.0001698
07:58:41|0.00016981
07:58:42|0.0001698
07:58:43|0.0001698
07:58:44|0.0001698
07:58:45|0.0001698
07:58:46|0.0001698
07:58:47|0.00016975
07:58:48|0.00016975
07:58:49|0.0001697
07:58:50|0.00016968
07:58:51|0.00016969
07:58:52|0.00016969
07:58:53|0.00016972
07:58:54|0.00016972
07:58:55|0.00016972
07:58:56|0.00016972
07:58:58|0.00016972
07:58:58|0.00016972
07:58:59|0.00016972
07:59:00|0.00016972
07:59:01|0.00016972
07:59:02|0.00016969
07:59:03|0.00016968
07:59:04|0.00016968
07:59:05|0.00016969
07:59:06|0.00016968
07:59:07|0.00016971
07:59:08|0.00016971
07:59:09|0.00016971
07:59:10|0.0001697
07:59:11|0.0001697
07:59:12|0.0001697
07:59:14|0.0001697
07:59:14|0.0001697
07:59:16|0.0001697
07:59:16|0.0001697
07:59:18|0.0001697
07:59:19|0.0001697
07:59:21|0.0001697
07:59:22|0.0001697
07:59:23|0.00016969
07:59:23|0.00016969
07:59:25|0.00016973
07:59:26|0.00016973
07:59:27|0.00016973
07:59:28|0.00016972
07:59:29|0.00016972
07:59:31|0.00016972
07:59:32|0.00016972
07:59:32|0.00016972
07:59:33|0.00016972
07:59:34|0.00016972
07:59:36|0.00016972
07:59:37|0.00016971
07:59:38|0.00016971
07:59:39|0.00016971
07:59:40|0.00016971
07:59:41|0.00016971
07:59:42|0.00016971
07:59:43|0.00016971
07:59:44|0.00016971
07:59:45|0.00016971
07:59:46|0.00016971
07:59:47|0.0001697
07:59:48|0.0001697
07:59:49|0.0001697
07:59:50|0.0001697
07:59:52|0.0001697
07:59:52|0.0001697
07:59:53|0.0001697
07:59:54|0.0001697
07:59:55|0.00016971
07:59:56|0.00016976
07:59:58|0.00016977
07:59:59|0.00016981
08:00:00|0.00016981
08:00:00|0.00016981
08:00:02|0.00016975
08:00:02|0.00016975
08:00:04|0.00016975
08:00:04|0.00016975
08:00:05|0.00016975
08:00:06|0.00016979
08:00:08|0.00016982
08:00:09|0.00016982
08:00:10|0.00016982
08:00:11|0.00016979
08:00:12|0.00016979
08:00:13|0.00016979
08:00:14|0.00016986
08:00:15|0.00016982
08:00:16|0.00016982
08:00:18|0.00016982
08:00:19|0.00016981
08:00:20|0.00016976
08:00:22|0.00016975
08:00:23|0.00016975
08:00:24|0.00016977
08:00:26|0.00016978
08:00:26|0.00016973
08:00:28|0.00016967
08:00:29|0.00016973
08:00:30|0.00016973
08:00:31|0.00016973
08:00:32|0.00016967
08:00:33|0.00016963
08:00:34|0.00016959
08:00:35|0.00016962
08:00:35|0.00016962
08:00:36|0.00016972
08:00:38|0.00016976
08:00:39|0.00016977
08:00:40|0.00016977
08:00:41|0.00016978
08:00:43|0.00016975
08:00:44|0.00016975
08:00:44|0.00016974
08:00:45|0.00016973
08:00:46|0.00016973
08:00:47|0.00016977
08:00:48|0.00016977
08:00:49|0.00016977
08:00:51|0.00016977
08:00:52|0.00016979
08:00:53|0.00016979
08:00:54|0.00016979
08:00:54|0.00016978
08:00:56|0.00016977
08:00:57|0.00016975
08:00:58|0.00016968
08:00:59|0.00016966
08:01:00|0.00016964
08:01:01|0.00016952
08:01:02|0.00016962
08:01:03|0.00016962
08:01:04|0.00016961
08:01:05|0.00016957
08:01:06|0.00016961
08:01:07|0.00016964
08:01:08|0.00016965
08:01:09|0.00016965
08:01:10|0.00016966
08:01:11|0.00016971
08:01:12|0.0001697
08:01:13|0.00016971
08:01:14|0.00016973
08:01:15|0.0001697
08:01:17|0.0001697
08:01:18|0.00016973
08:01:18|0.00016976
08:01:19|0.00016979
08:01:21|0.00016978
08:01:22|0.00016973
08:01:24|0.0001697
08:01:25|0.0001697
08:01:26|0.00016969
08:01:27|0.00016967
08:01:28|0.00016966
08:01:29|0.00016966
08:01:30|0.00016966
08:01:31|0.00016959
08:01:32|0.00016956
08:01:33|0.00016953
08:01:35|0.0001695
08:01:35|0.0001695
08:01:37|0.00016952
08:01:38|0.00016953
08:01:39|0.00016952
08:01:40|0.0001695
08:01:41|0.00016949
08:01:42|0.00016949
08:01:43|0.00016948
08:01:45|0.00016948
08:01:45|0.00016948
08:01:46|0.00016947
08:01:47|0.00016947
08:01:49|0.00016945
08:01:50|0.00016945
08:01:50|0.00016942
08:01:51|0.00016942
08:01:53|0.00016942
08:01:54|0.00016941
08:01:55|0.0001694
08:01:56|0.0001694
08:01:57|0.0001694
08:01:58|0.00016938
08:01:59|0.00016937
08:02:00|0.00016937
08:02:01|0.00016936
08:02:02|0.00016936
08:02:03|0.00016933
08:02:04|0.00016933
08:02:05|0.00016935
08:02:06|0.00016933
08:02:07|0.00016933
08:02:08|0.00016933
08:02:09|0.00016932
08:02:10|0.00016931
08:02:11|0.00016931
08:02:12|0.00016931
08:02:13|0.00016927
08:02:14|0.00016918
08:02:15|0.00016914
08:02:16|0.00016918
08:02:17|0.00016918
08:02:18|0.0001692
08:02:20|0.0001692
08:02:20|0.0001692
08:02:22|0.00016922
08:02:24|0.00016917
08:02:24|0.00016913
08:02:27|0.00016902
08:02:27|0.00016899
08:02:29|0.00016901
08:02:30|0.00016902
08:02:31|0.00016905
08:02:32|0.00016906
08:02:32|0.00016911
08:02:34|0.00016908
08:02:35|0.00016908
08:02:36|0.00016912
08:02:37|0.00016912
08:02:38|0.00016913
08:02:40|0.00016913
08:02:40|0.00016914
08:02:41|0.00016918
08:02:42|0.00016919
08:02:43|0.00016918
08:02:44|0.00016918
08:02:46|0.00016926
08:02:46|0.00016927
08:02:48|0.00016927
08:02:48|0.00016927
08:02:49|0.00016931
08:02:50|0.00016934
08:02:52|0.00016934
08:02:52|0.00016925
08:02:54|0.00016927
08:02:54|0.00016928
08:02:56|0.00016928
08:02:58|0.00016932
08:02:58|0.00016934
08:02:59|0.00016937
08:03:00|0.00016937
08:03:02|0.00016944
08:03:02|0.00016946
08:03:03|0.00016946
08:03:04|0.00016956
08:03:05|0.00016956
08:03:06|0.00016956
08:03:07|0.0001696
08:03:09|0.0001697
08:03:09|0.00016972
08:03:10|0.00016973
08:03:11|0.00016976
08:03:12|0.00016977
08:03:13|0.00016978
08:03:15|0.0001698
08:03:15|0.0001698
08:03:16|0.00016983
08:03:17|0.00016983
08:03:18|0.0001699
08:03:19|0.0001699
08:03:21|0.00016988
08:03:22|0.00016999
08:03:24|0.00016994
08:03:24|0.00016995
08:03:26|0.00017015
08:03:27|0.0001702
08:03:29|0.00017019
08:03:29|0.00017021
08:03:31|0.00017023
08:03:32|0.00017029
08:03:33|0.00017032
08:03:34|0.00017032
08:03:35|0.00017025
08:03:36|0.00017024
08:03:37|0.00017019
08:03:38|0.00017017
08:03:39|0.00017017
08:03:40|0.00017021
08:03:41|0.00017019
08:03:42|0.00017021
08:03:44|0.00017024
08:03:44|0.00017022
08:03:45|0.00017022
08:03:46|0.00017026
08:03:47|0.00017026
08:03:48|0.00017026
08:03:49|0.00017023
08:03:50|0.0001702
08:03:52|0.00017018
08:03:52|0.00017017
08:03:53|0.00017017
08:03:54|0.00017017
08:03:56|0.00017018
08:03:56|0.00017019
08:03:57|0.00017019
08:03:58|0.00017019
08:04:00|0.00017019
08:04:01|0.00017017
08:04:02|0.00017023
08:04:02|0.00017023
08:04:04|0.00017028
08:04:05|0.00017032
08:04:07|0.00017035
08:04:08|0.00017042
08:04:09|0.00017043
08:04:10|0.00017037
08:04:11|0.00017036
08:04:12|0.00017028
08:04:14|0.00017028
08:04:14|0.00017036
08:04:15|0.00017033
08:04:16|0.00017027
08:04:18|0.00017023
08:04:19|0.00017021
08:04:19|0.00017023
08:04:20|0.00017022
08:04:22|0.00017022
08:04:22|0.00017017
08:04:25|0.00017021
08:04:26|0.00017017
08:04:28|0.00017013
08:04:29|0.00017007
08:04:29|0.00017005
08:04:31|0.00017009
08:04:32|0.00017009
08:04:32|0.0001701
08:04:34|0.00017009
08:04:35|0.00017009
08:04:36|0.00017007
08:04:37|0.00017001
08:04:38|0.00017001
08:04:39|0.00017001
08:04:40|0.00017001
08:04:41|0.00016999
08:04:42|0.00016997
08:04:43|0.00016997
08:04:45|0.00016997
08:04:45|0.00017001
08:04:46|0.00017001
08:04:47|0.00017001
08:04:49|0.00017001
08:04:49|0.00017001
08:04:50|0.00017001
08:04:52|0.00017001
08:04:53|0.00016999
08:04:54|0.00016999
08:04:55|0.00016999
08:04:56|0.00016998
08:04:57|0.00016998
08:04:58|0.00016996
08:04:59|0.00016996
08:05:00|0.00016993
08:05:01|0.00016994
08:05:02|0.00016994
08:05:03|0.00016998
08:05:04|0.00016999
08:05:05|0.00017
08:05:06|0.00016997
08:05:07|0.00016996
08:05:08|0.00016996
08:05:09|0.00016996
08:05:10|0.00016996
08:05:11|0.00016996
08:05:12|0.00017003
08:05:14|0.00017008
08:05:14|0.00017003
08:05:15|0.00016998
08:05:16|0.00017002
08:05:17|0.00017003
08:05:18|0.00017003
08:05:19|0.00017003
08:05:21|0.00017004
08:05:21|0.00017004
08:05:22|0.00017004
08:05:23|0.00017004
08:05:24|0.00017004
08:05:26|0.00016999
08:05:27|0.00016995
08:05:28|0.00016996
08:05:29|0.00016996
08:05:30|0.00017
08:05:31|0.00016985
08:05:33|0.00016985
08:05:34|0.0001699
08:05:35|0.0001699
08:05:36|0.00016987
08:05:37|0.00016981
08:05:38|0.0001698
08:05:39|0.00016989
08:05:40|0.0001699
08:05:41|0.0001699
08:05:42|0.00016985
08:05:43|0.0001698
08:05:44|0.00016976
08:05:45|0.00016972
08:05:46|0.00016968
08:05:47|0.00016968
08:05:49|0.0001697
08:05:50|0.0001697
08:05:50|0.00016974
08:05:52|0.00016974
08:05:52|0.00016974
08:05:54|0.00016973
08:05:55|0.00016975
08:05:56|0.00016974
08:05:57|0.00016974
08:05:57|0.00016972
08:05:59|0.00016972
08:06:00|0.00016972
08:06:01|0.00016975
08:06:02|0.00016973
08:06:03|0.00016973
08:06:04|0.00016973
08:06:05|0.00016973
08:06:06|0.0001698
08:06:07|0.00016979
08:06:08|0.00016976
08:06:09|0.00016969
08:06:10|0.00016963
08:06:11|0.00016955
08:06:13|0.00016955
08:06:13|0.00016955
08:06:15|0.00016958
08:06:15|0.00016956
08:06:16|0.00016956
08:06:17|0.00016959
08:06:18|0.00016956
08:06:20|0.00016956
08:06:20|0.00016954
08:06:22|0.00016954
08:06:23|0.00016953
08:06:23|0.00016953
08:06:24|0.00016954
08:06:26|0.0001695
08:06:27|0.0001695
08:06:28|0.00016951
08:06:29|0.00016947
08:06:30|0.00016945
08:06:31|0.0001694
08:06:32|0.00016935
08:06:33|0.00016933
08:06:35|0.00016928
08:06:36|0.00016926
08:06:37|0.00016923
08:06:37|0.00016919
08:06:39|0.00016919
08:06:39|0.00016915
08:06:40|0.0001692
08:06:41|0.0001692
08:06:42|0.00016916
08:06:43|0.00016912
08:06:45|0.00016918
08:06:46|0.00016918
08:06:46|0.00016917
08:06:48|0.00016916
08:06:48|0.0001692
08:06:50|0.0001692
08:06:50|0.00016924
08:06:52|0.00016928
08:06:52|0.00016926
08:06:53|0.00016929
08:06:55|0.0001693
08:06:56|0.0001693
08:06:58|0.00016933
08:06:59|0.00016928
08:06:59|0.00016928
08:07:00|0.0001693
08:07:02|0.00016925
08:07:03|0.00016927
08:07:03|0.00016924
08:07:05|0.00016923
08:07:05|0.00016925
08:07:07|0.00016915
08:07:07|0.00016909
08:07:08|0.00016909
08:07:09|0.00016909
08:07:11|0.00016907
08:07:12|0.00016907
08:07:12|0.00016908
08:07:14|0.00016909
08:07:15|0.00016909
08:07:16|0.00016906
08:07:17|0.00016912
08:07:18|0.00016912
08:07:19|0.0001692
08:07:20|0.00016922
08:07:21|0.00016918
08:07:22|0.00016922
08:07:24|0.00016925
08:07:24|0.00016928
08:07:25|0.00016923
08:07:27|0.00016926
08:07:29|0.00016926
08:07:31|0.00016929
08:07:32|0.0001693
08:07:33|0.00016932
08:07:35|0.00016932
08:07:36|0.00016932
08:07:37|0.00016932
08:07:38|0.00016929
08:07:38|0.00016926
08:07:40|0.00016926
08:07:40|0.00016917
08:07:42|0.00016917
08:07:42|0.0001692
08:07:43|0.0001692
08:07:44|0.00016919
08:07:47|0.00016921
08:07:47|0.00016919
08:07:48|0.00016919
08:07:49|0.00016919
08:07:50|0.00016917
08:07:51|0.00016917
08:07:52|0.00016917
08:07:53|0.00016919
08:07:54|0.00016919
08:07:55|0.00016917
08:07:56|0.00016917
08:07:58|0.0001692
08:07:59|0.0001692
08:07:59|0.0001692
08:08:01|0.00016917
08:08:02|0.00016915
08:08:02|0.00016915
08:08:03|0.00016917
08:08:04|0.00016917
08:08:05|0.00016923
08:08:07|0.00016923
08:08:08|0.00016928
08:08:09|0.00016927
08:08:10|0.00016922
08:08:11|0.0001692
08:08:12|0.00016919
08:08:13|0.00016914
08:08:14|0.00016913
08:08:15|0.00016916
08:08:16|0.00016913
08:08:17|0.00016913
08:08:18|0.00016911
08:08:19|0.0001691
08:08:20|0.00016915
08:08:21|0.00016915
08:08:22|0.00016915
08:08:24|0.00016916
08:08:24|0.00016919
08:08:25|0.00016925
08:08:26|0.00016929
08:08:28|0.00016932
08:08:29|0.00016932
08:08:30|0.00016931
08:08:32|0.00016927
08:08:33|0.00016927
08:08:34|0.00016928
08:08:35|0.00016932
08:08:36|0.00016939
08:08:37|0.00016941
08:08:39|0.00016942
08:08:39|0.00016944
08:08:40|0.00016954
08:08:42|0.0001696
08:08:42|0.00016961
08:08:43|0.00016961
08:08:45|0.00016953
08:08:46|0.0001695
08:08:47|0.00016954
08:08:48|0.00016953
08:08:48|0.0001695
08:08:49|0.00016942
08:08:51|0.00016942
08:08:52|0.00016936
08:08:53|0.0001693
08:08:54|0.00016935
08:08:55|0.00016939
08:08:56|0.00016944
08:08:58|0.00016943
08:08:58|0.00016939
08:09:00|0.00016939
08:09:01|0.00016941
08:09:02|0.0001694
08:09:03|0.00016935
08:09:04|0.00016935
08:09:05|0.00016935
08:09:07|0.0001693
08:09:08|0.00016935
08:09:08|0.00016935
08:09:09|0.00016943
08:09:10|0.00016951
08:09:11|0.00016954
08:09:12|0.00016956
08:09:14|0.00016956
08:09:14|0.00016964
08:09:15|0.00016967
08:09:17|0.0001696
08:09:18|0.00016952
08:09:18|0.00016948
08:09:20|0.00016948
08:09:20|0.00016948
08:09:23|0.00016948
08:09:24|0.00016947
08:09:25|0.00016948
08:09:25|0.00016948
08:09:27|0.00016948
08:09:27|0.00016948
08:09:30|0.00016945
08:09:30|0.00016945
08:09:32|0.00016945
08:09:33|0.00016945
08:09:35|0.00016945
08:09:36|0.00016945
08:09:37|0.00016945
08:09:37|0.00016945
08:09:39|0.00016946
08:09:40|0.0001695
08:09:41|0.00016953
08:09:42|0.00016953
08:09:42|0.00016943
08:09:45|0.00016935
08:09:45|0.00016935
08:09:46|0.00016931
08:09:48|0.00016931
08:09:49|0.00016928
08:09:50|0.00016929
08:09:50|0.00016924
08:09:52|0.00016924
08:09:53|0.00016924
08:09:54|0.00016921
08:09:55|0.00016923
08:09:55|0.00016923
08:09:57|0.00016923
08:09:58|0.00016923
08:09:58|0.00016925
08:10:00|0.00016925
08:10:01|0.00016925
08:10:02|0.00016926
08:10:02|0.00016926
08:10:05|0.00016932
08:10:05|0.00016931
08:10:07|0.00016932
08:10:07|0.00016932
08:10:08|0.0001693
08:10:09|0.00016925
08:10:10|0.00016926
08:10:12|0.00016931
08:10:14|0.0001693
08:10:14|0.00016931
08:10:15|0.00016931
08:10:16|0.0001693
08:10:17|0.00016927
08:10:18|0.00016927
08:10:19|0.00016927
08:10:20|0.00016926
08:10:22|0.00016926
08:10:22|0.0001693
08:10:23|0.00016938
08:10:24|0.00016942
08:10:25|0.00016947
08:10:27|0.00016926
08:10:27|0.00016913
08:10:28|0.00016908
08:10:30|0.00016908
08:10:31|0.00016909
08:10:33|0.00016908
08:10:34|0.00016913
08:10:35|0.00016917
08:10:36|0.00016922
08:10:37|0.00016917
08:10:38|0.00016913
08:10:39|0.00016913
08:10:40|0.00016913
08:10:42|0.00016915
08:10:43|0.00016915
08:10:43|0.00016914
08:10:45|0.00016908
08:10:45|0.00016908
08:10:47|0.00016908
08:10:48|0.00016907
08:10:49|0.00016907
08:10:50|0.00016908
08:10:51|0.00016908
08:10:52|0.00016908
08:10:53|0.00016908
08:10:54|0.0001691
08:10:55|0.00016915
08:10:56|0.00016915
08:10:57|0.00016913
08:10:58|0.00016913
08:10:59|0.00016913
08:11:00|0.00016913
08:11:01|0.00016916
08:11:03|0.00016916
08:11:03|0.00016915
08:11:04|0.00016917
08:11:06|0.0001691
08:11:07|0.00016912
08:11:07|0.00016916
08:11:08|0.00016911
08:11:09|0.00016906
08:11:10|0.00016906
08:11:11|0.00016906
08:11:13|0.00016907
08:11:14|0.00016901
08:11:15|0.00016902
08:11:16|0.00016905
08:11:16|0.00016903
08:11:18|0.00016901
08:11:19|0.00016901
08:11:20|0.00016901
08:11:21|0.00016901
08:11:22|0.00016898
08:11:23|0.00016892
08:11:25|0.00016895
08:11:25|0.00016895
08:11:26|0.00016895
08:11:28|0.00016895
08:11:29|0.000169
08:11:30|0.00016903
08:11:32|0.00016912
08:11:33|0.00016916
08:11:34|0.00016912
08:11:36|0.00016908
08:11:37|0.00016909
08:11:37|0.00016909
08:11:39|0.00016907
08:11:39|0.00016899
08:11:42|0.000169
08:11:43|0.00016904
08:11:44|0.00016898
08:11:45|0.00016898
08:11:46|0.00016902
08:11:48|0.00016902
08:11:48|0.00016902
08:11:49|0.00016902
08:11:51|0.00016902
08:11:52|0.00016903
08:11:53|0.00016903
08:11:54|0.00016903
08:11:55|0.00016903
08:11:56|0.00016906
08:11:57|0.00016906
08:11:58|0.00016906
08:11:59|0.00016905
08:12:00|0.00016908
08:12:01|0.00016908
08:12:02|0.00016908
08:12:04|0.00016902
08:12:04|0.00016906
08:12:05|0.00016909
08:12:06|0.00016915
08:12:07|0.00016917
08:12:09|0.00016915
08:12:10|0.00016915
08:12:11|0.00016917
08:12:12|0.00016919
08:12:13|0.00016916
08:12:14|0.00016912
08:12:15|0.00016916
08:12:15|0.00016916
08:12:17|0.00016915
08:12:17|0.00016917
08:12:19|0.00016918
08:12:20|0.00016917
08:12:20|0.00016917
08:12:22|0.00016917
08:12:23|0.00016917
08:12:24|0.00016917
08:12:24|0.0001692
08:12:25|0.00016917
08:12:27|0.00016922
08:12:27|0.00016922
08:12:28|0.00016927
08:12:30|0.00016926
08:12:31|0.00016926
08:12:33|0.00016944
08:12:34|0.00016942
08:12:36|0.00016937
08:12:37|0.00016937
08:12:38|0.00016934
08:12:38|0.0001693
08:12:39|0.0001693
08:12:41|0.0001693
08:12:42|0.00016926
08:12:44|0.00016926
08:12:45|0.00016926
08:12:45|0.00016926
08:12:47|0.00016924
08:12:47|0.00016929
08:12:48|0.00016934
08:12:50|0.00016931
08:12:52|0.00016929
08:12:52|0.00016932
08:12:53|0.00016936
08:12:54|0.00016936
08:12:55|0.00016936
08:12:56|0.00016932
08:12:57|0.00016932
08:12:59|0.00016932
08:12:59|0.00016932
08:13:00|0.00016932
08:13:01|0.00016933
08:13:02|0.00016938
08:13:04|0.00016938
08:13:04|0.00016938
08:13:05|0.00016938
08:13:07|0.00016939
08:13:07|0.00016944
08:13:09|0.00016944
08:13:10|0.00016944
08:13:11|0.00016944
08:13:11|0.00016943
08:13:13|0.00016947
08:13:15|0.0001694
08:13:16|0.00016936
08:13:16|0.00016931
08:13:17|0.0001693
08:13:19|0.0001693
08:13:19|0.0001693
08:13:20|0.0001693
08:13:22|0.0001693
08:13:22|0.0001693
08:13:23|0.0001693
08:13:25|0.00016929
08:13:25|0.00016927
08:13:27|0.00016927
08:13:27|0.00016927
08:13:28|0.00016927
08:13:29|0.00016925
08:13:30|0.00016925
08:13:32|0.00016925
08:13:32|0.00016922
08:13:35|0.00016919
08:13:36|0.00016923
08:13:36|0.00016923
08:13:38|0.00016923
08:13:39|0.00016924
08:13:39|0.00016924
08:13:42|0.00016921
08:13:42|0.00016921
08:13:43|0.00016921
08:13:45|0.00016921
08:13:47|0.00016923
08:13:48|0.00016923
08:13:49|0.00016923
08:13:51|0.00016923
08:13:52|0.00016923
08:13:52|0.00016926
08:13:54|0.00016923
08:13:55|0.00016923
08:13:55|0.00016923
08:13:56|0.00016923
08:13:57|0.00016923
08:13:59|0.00016929
08:14:00|0.00016929
08:14:01|0.00016928
08:14:02|0.00016927
08:14:03|0.00016927
08:14:05|0.00016924
08:14:05|0.00016924
08:14:07|0.0001693
08:14:08|0.00016929
08:14:08|0.00016929
08:14:09|0.00016926
08:14:11|0.00016927
08:14:12|0.00016927
08:14:12|0.00016926
08:14:14|0.00016926
08:14:14|0.00016926
08:14:16|0.00016927
08:14:17|0.00016925
08:14:18|0.00016925
08:14:18|0.00016916
08:14:19|0.00016916
08:14:21|0.00016916
08:14:22|0.00016916
08:14:23|0.00016915
08:14:24|0.00016917
08:14:25|0.00016917
08:14:26|0.00016927
08:14:27|0.00016927
08:14:29|0.0001693
08:14:29|0.00016931
08:14:30|0.0001693
08:14:31|0.00016935
08:14:32|0.00016935
08:14:33|0.00016935
08:14:34|0.00016935
08:14:36|0.00016935
08:14:36|0.00016938
08:14:37|0.00016939
08:14:39|0.00016938
08:14:40|0.00016937
08:14:41|0.00016935
08:14:43|0.00016935
08:14:43|0.00016935
08:14:44|0.00016935
08:14:46|0.00016938
08:14:47|0.00016937
08:14:49|0.00016938
08:14:49|0.00016938
08:14:50|0.00016938
08:14:51|0.00016937
08:14:52|0.00016937
08:14:54|0.00016936
08:14:55|0.00016936
08:14:55|0.00016936
08:14:57|0.00016936
08:14:58|0.00016932
08:14:59|0.00016932
08:15:00|0.00016932
08:15:01|0.00016932
08:15:02|0.00016931
08:15:03|0.00016931
08:15:04|0.00016931
08:15:05|0.00016935
08:15:06|0.00016938
08:15:07|0.00016938
08:15:08|0.00016937
08:15:09|0.00016941
08:15:10|0.00016941
08:15:11|0.00016956
08:15:12|0.00016956
08:15:14|0.00016962
08:15:14|0.00016967
08:15:15|0.00016967
08:15:16|0.0001696
08:15:17|0.00016959
08:15:18|0.00016958
08:15:19|0.00016957
08:15:20|0.00016959
08:15:21|0.00016963
08:15:23|0.00016963
08:15:23|0.00016958
08:15:24|0.00016958
08:15:25|0.00016959
08:15:26|0.00016959
08:15:27|0.00016959
08:15:28|0.00016959
08:15:29|0.00016962
08:15:31|0.00016962
08:15:32|0.0001696
08:15:32|0.0001696
08:15:34|0.0001696
08:15:35|0.0001696
08:15:36|0.00016963
08:15:38|0.00016963
08:15:39|0.00016967
08:15:39|0.00016971
08:15:40|0.00016971
08:15:41|0.00016971
08:15:42|0.00016971
08:15:44|0.00016971
08:15:45|0.00016971
08:15:46|0.00016971
08:15:47|0.0001697
08:15:48|0.00016964
08:15:49|0.00016955
08:15:50|0.00016955
08:15:51|0.00016947
08:15:52|0.00016946
08:15:53|0.00016949
08:15:55|0.00016954
08:15:56|0.00016954
08:15:56|0.00016954
08:15:57|0.00016954
08:15:58|0.00016954
08:16:00|0.00016954
08:16:01|0.00016959
08:16:02|0.00016963
08:16:03|0.00016963
08:16:04|0.00016956
08:16:05|0.00016954
08:16:06|0.00016951
08:16:07|0.00016951
08:16:08|0.00016952
08:16:09|0.00016952
08:16:10|0.00016954
08:16:12|0.00016957
08:16:13|0.00016956
08:16:14|0.00016956
08:16:16|0.00016951
08:16:17|0.0001695
08:16:18|0.00016945
08:16:19|0.00016952
08:16:20|0.00016955
08:16:21|0.00016959
08:16:22|0.00016959
08:16:23|0.00016959
08:16:24|0.00016958
08:16:25|0.00016958
08:16:26|0.00016957
08:16:28|0.0001695
08:16:28|0.0001695
08:16:29|0.0001695
08:16:30|0.00016957
08:16:32|0.00016958
08:16:32|0.00016958
08:16:33|0.00016958
08:16:35|0.00016956
08:16:36|0.00016956
08:16:37|0.00016956
08:16:37|0.00016955
08:16:40|0.00016953
08:16:41|0.00016952
08:16:42|0.00016952
08:16:43|0.00016958
08:16:44|0.00016956
08:16:46|0.00016953
08:16:46|0.00016954
08:16:48|0.00016956
08:16:49|0.00016962
08:16:49|0.00016962
08:16:50|0.00016962
08:16:52|0.00016969
08:16:53|0.00016969
08:16:54|0.00016968
08:16:55|0.00016968
08:16:56|0.00016968
08:16:58|0.0001697
08:16:58|0.0001697
08:16:59|0.0001697
08:17:00|0.0001697
08:17:02|0.0001697
08:17:02|0.00016971
08:17:03|0.00016971
08:17:04|0.00016972
08:17:06|0.00016978
08:17:07|0.00016977
08:17:08|0.00016975
08:17:08|0.00016975
08:17:10|0.00016975
08:17:11|0.00016975
08:17:11|0.00016982
08:17:13|0.00016982
08:17:13|0.00016977
08:17:15|0.00016974
08:17:16|0.00016964
08:17:17|0.00016968
08:17:18|0.00016969
08:17:19|0.00016972
08:17:20|0.00016972
08:17:21|0.00016973
08:17:22|0.00016975
08:17:23|0.00016975
08:17:24|0.00016975
08:17:25|0.00016975
08:17:26|0.00016975
08:17:27|0.00016975
08:17:28|0.00016975
08:17:29|0.00016975
08:17:30|0.00016975
08:17:31|0.00016974
08:17:32|0.00016974
08:17:33|0.00016974
08:17:34|0.00016974
08:17:35|0.00016976
08:17:36|0.00016976
08:17:38|0.00016976
08:17:40|0.00016979
08:17:41|0.0001698
08:17:43|0.00016981
08:17:44|0.00016981
08:17:45|0.00016981
08:17:46|0.00016985
08:17:46|0.00016985
08:17:48|0.00016986
08:17:49|0.00016986
08:17:50|0.00016986
08:17:51|0.00016988
08:17:52|0.00016988
08:17:53|0.00016988
08:17:54|0.00016988
08:17:56|0.00016988
08:17:57|0.00016998
08:17:57|0.00016998
08:17:59|0.00016998
08:18:00|0.00016998
08:18:02|0.00016989
08:18:02|0.00016984
08:18:04|0.00016983
08:18:04|0.00016984
08:18:05|0.00016986
08:18:06|0.00016989
08:18:08|0.00016991
08:18:09|0.00016991
08:18:10|0.00016991
08:18:11|0.00016985
08:18:11|0.00016985
08:18:13|0.00016985
08:18:13|0.00016985
08:18:14|0.00016983
08:18:15|0.00016982
08:18:16|0.00016982
08:18:18|0.00016981
08:18:19|0.00016977
08:18:20|0.00016977
08:18:21|0.00016969
08:18:22|0.00016968
08:18:23|0.00016968
08:18:24|0.00016968
08:18:26|0.00016966
08:18:26|0.00016966
08:18:27|0.00016966
08:18:28|0.00016967
08:18:29|0.00016967
08:18:30|0.00016971
08:18:31|0.00016972
08:18:32|0.00016976
08:18:34|0.00016976
08:18:35|0.00016976
08:18:36|0.00016976
08:18:38|0.00016975
08:18:40|0.00016978
08:18:41|0.00016978
08:18:42|0.00016979
08:18:43|0.00016979
08:18:45|0.00016979
08:18:46|0.00016978
08:18:48|0.00016979
08:18:49|0.00016979
08:18:50|0.00016979
08:18:51|0.00016979
08:18:52|0.00016979
08:18:54|0.00016979
08:18:54|0.00016984
08:18:56|0.00016986
08:18:56|0.00016986
08:18:58|0.00016986
08:18:58|0.00016986
08:18:59|0.00016986
08:19:01|0.00016986
08:19:02|0.00016988
08:19:03|0.00016985
08:19:04|0.00016984
08:19:04|0.00016984
08:19:06|0.00016984
08:19:07|0.00016984
08:19:08|0.00016984
08:19:09|0.00016984
08:19:10|0.00016984
08:19:11|0.00016983
08:19:13|0.00016983
08:19:14|0.0001698
08:19:15|0.0001698
08:19:16|0.0001698
08:19:18|0.0001698
08:19:19|0.0001698
08:19:19|0.00016983
08:19:20|0.00016983
08:19:21|0.00016983
08:19:22|0.00016983
08:19:23|0.00016982
08:19:25|0.00016983
08:19:25|0.00016983
08:19:26|0.00016983
08:19:29|0.00016983
08:19:29|0.00016984
08:19:30|0.00016984
08:19:32|0.00016984
08:19:32|0.00016984
08:19:33|0.00016984
08:19:35|0.0001699
08:19:35|0.0001699
08:19:36|0.0001699
08:19:38|0.0001699
08:19:40|0.00016994
08:19:41|0.00017
08:19:43|0.00017
08:19:43|0.00017
08:19:45|0.00017
08:19:46|0.00017
08:19:47|0.00017
08:19:48|0.00017001
08:19:49|0.00017005
08:19:50|0.00017005
08:19:51|0.00017005
08:19:53|0.00017005
08:19:54|0.00017006
08:19:54|0.00017006
08:19:56|0.00017006
08:19:56|0.00017004
08:19:57|0.00017004
08:19:58|0.00017003
08:19:59|0.00017002
08:20:01|0.00017002
08:20:02|0.00017
08:20:03|0.00016999
08:20:04|0.00017002
08:20:06|0.00017004
08:20:07|0.00017006
08:20:07|0.00017006
08:20:08|0.00017008
08:20:10|0.00017009
08:20:10|0.00017008
08:20:11|0.00017007
08:20:13|0.00017019
08:20:13|0.00017019
08:20:15|0.00017019
08:20:16|0.00017019
08:20:18|0.00017019
08:20:19|0.00017021
08:20:19|0.00017021
08:20:21|0.00017021
08:20:22|0.00017021
08:20:22|0.00017021
08:20:23|0.00017021
08:20:24|0.00017022
08:20:25|0.00017032
08:20:27|0.00017032
08:20:28|0.00017032
08:20:29|0.00017032
08:20:29|0.00017034
08:20:31|0.00017034
08:20:32|0.00017033
08:20:33|0.00017033
08:20:34|0.00017033
08:20:35|0.00017043
08:20:36|0.00017036
08:20:37|0.00017036
08:20:38|0.00017041
08:20:39|0.00017041
08:20:41|0.00017041
08:20:43|0.00017041
08:20:43|0.00017046
08:20:45|0.00017046
08:20:45|0.00017046
08:20:47|0.00017046
08:20:48|0.00017046
08:20:49|0.00017046
08:20:50|0.00017046
08:20:51|0.00017046
08:20:52|0.00017049
08:20:54|0.00017051
08:20:55|0.00017052
08:20:56|0.00017052
08:20:57|0.0001706
08:20:58|0.00017061
08:20:59|0.00017063
08:21:00|0.00017063
08:21:01|0.00017069
08:21:02|0.00017069
08:21:03|0.0001707
08:21:04|0.00017074
08:21:05|0.00017075
08:21:07|0.00017075
08:21:07|0.00017074
08:21:08|0.00017071
08:21:09|0.00017072
08:21:10|0.00017075
08:21:11|0.00017074
08:21:12|0.00017074
08:21:13|0.00017073
08:21:14|0.00017078
08:21:15|0.00017076
08:21:17|0.0001707
08:21:18|0.00017065
08:21:19|0.00017064
08:21:21|0.00017062
08:21:21|0.00017055
08:21:22|0.00017057
08:21:23|0.0001706
08:21:24|0.00017062
08:21:26|0.00017063
08:21:26|0.00017061
08:21:27|0.00017061
08:21:29|0.00017061
08:21:29|0.00017061
08:21:31|0.00017061
08:21:31|0.00017061
08:21:32|0.00017063
08:21:34|0.00017066
08:21:35|0.00017066
08:21:35|0.00017066
08:21:37|0.00017072
08:21:38|0.00017078
08:21:38|0.0001708
08:21:40|0.00017082
08:21:42|0.00017083
08:21:43|0.00017086
08:21:44|0.00017086
08:21:45|0.00017087
08:21:46|0.00017088
08:21:47|0.00017088
08:21:49|0.00017088
08:21:49|0.00017088
08:21:50|0.00017084
08:21:52|0.00017082
08:21:53|0.00017081
08:21:54|0.00017077
08:21:55|0.00017077
08:21:56|0.00017076
08:21:57|0.00017071
08:21:58|0.00017071
08:22:00|0.0001707
08:22:00|0.0001707
08:22:02|0.00017072
08:22:02|0.00017072
08:22:03|0.00017072
08:22:05|0.00017071
08:22:06|0.00017069
08:22:07|0.00017068
08:22:08|0.00017068
08:22:09|0.00017068
08:22:11|0.00017068
08:22:11|0.00017066
08:22:13|0.00017066
08:22:13|0.00017069
08:22:14|0.00017069
08:22:16|0.00017069
08:22:16|0.00017069
08:22:18|0.00017066
08:22:19|0.00017066
08:22:20|0.00017066
08:22:21|0.00017066
08:22:22|0.00017066
08:22:23|0.00017066
08:22:24|0.00017063
08:22:25|0.00017063
08:22:26|0.00017063
08:22:27|0.00017063
08:22:28|0.00017067
08:22:29|0.00017068
08:22:30|0.00017068
08:22:31|0.00017065
08:22:32|0.00017066
08:22:33|0.00017066
08:22:34|0.00017066
08:22:35|0.00017066
08:22:36|0.00017065
08:22:38|0.00017065
08:22:38|0.00017065
08:22:39|0.00017065
08:22:40|0.00017065
08:22:42|0.00017065
08:22:43|0.00017065
08:22:45|0.00017065
08:22:46|0.00017065
08:22:47|0.0001706
08:22:48|0.0001706
08:22:49|0.00017064
08:22:50|0.00017064
08:22:51|0.00017064
08:22:52|0.00017064
08:22:53|0.00017064
08:22:55|0.00017064
08:22:56|0.00017064
08:22:56|0.00017061
08:22:57|0.00017061
08:22:59|0.00017061
08:22:59|0.00017061
08:23:00|0.00017065
08:23:01|0.00017066
08:23:02|0.00017066
08:23:04|0.00017065
08:23:05|0.00017073
08:23:06|0.00017074
08:23:07|0.00017076
08:23:08|0.00017076
08:23:09|0.00017078
08:23:10|0.00017082
08:23:11|0.00017086
08:23:12|0.00017086
08:23:12|0.00017086
08:23:14|0.00017087
08:23:15|0.00017085
08:23:16|0.00017085
08:23:16|0.0001709
08:23:18|0.00017089
08:23:19|0.00017089
08:23:20|0.00017089
08:23:21|0.00017089
08:23:22|0.00017089
08:23:23|0.00017089
08:23:24|0.00017086
08:23:25|0.00017085
08:23:26|0.0001709
08:23:27|0.0001709
08:23:28|0.0001709
08:23:29|0.0001709
08:23:30|0.0001709
08:23:31|0.0001709
08:23:32|0.0001709
08:23:33|0.00017089
08:23:34|0.00017089
08:23:35|0.00017089
08:23:36|0.00017097
08:23:37|0.00017093
08:23:38|0.00017092
08:23:39|0.00017092
08:23:40|0.00017092
08:23:41|0.00017092
08:23:42|0.00017093
08:23:43|0.00017093
08:23:45|0.00017088
08:23:47|0.00017089
08:23:48|0.00017088
08:23:48|0.00017088
08:23:50|0.00017083
08:23:51|0.00017082
08:23:51|0.00017082
08:23:52|0.00017082
08:23:55|0.00017082
08:23:56|0.00017084
08:23:57|0.00017084
08:23:58|0.00017084
08:23:59|0.00017084
08:24:00|0.00017084
08:24:01|0.00017088
08:24:03|0.00017088
08:24:03|0.00017088
08:24:05|0.00017093
08:24:06|0.00017095
08:24:08|0.00017094
08:24:09|0.00017087
08:24:10|0.00017082
08:24:11|0.00017082
08:24:12|0.00017083
08:24:14|0.00017087
08:24:14|0.00017081
08:24:15|0.00017081
08:24:16|0.00017079
08:24:18|0.00017079
08:24:19|0.00017077
08:24:20|0.00017077
08:24:20|0.00017075
08:24:21|0.00017075
08:24:22|0.00017073
08:24:23|0.00017072
08:24:25|0.00017072
08:24:25|0.00017067
08:24:26|0.00017064
08:24:27|0.00017057
08:24:28|0.00017055
08:24:30|0.00017057
08:24:31|0.00017057
08:24:32|0.00017057
08:24:33|0.00017057
08:24:34|0.0001706
08:24:35|0.00017063
08:24:36|0.00017063
08:24:36|0.00017063
08:24:38|0.00017062
08:24:38|0.00017049
08:24:40|0.00017049
08:24:40|0.00017049
08:24:42|0.00017055
08:24:43|0.00017055
08:24:45|0.00017055
08:24:46|0.00017061
08:24:47|0.00017061
08:24:48|0.00017061
08:24:50|0.00017063
08:24:51|0.0001706
08:24:51|0.00017056
08:24:53|0.00017056
08:24:55|0.00017055
08:24:57|0.00017055
08:24:57|0.00017055
08:24:58|0.00017054
08:25:00|0.00017054
08:25:01|0.00017059
08:25:01|0.00017059
08:25:03|0.00017061
08:25:05|0.00017051
08:25:05|0.00017049
08:25:07|0.00017042
08:25:08|0.00017042
08:25:08|0.00017042
08:25:09|0.00017042
08:25:11|0.00017045
08:25:11|0.00017045
08:25:12|0.00017045
08:25:13|0.00017045
08:25:15|0.00017045
08:25:16|0.00017049
08:25:17|0.00017045
08:25:18|0.00017045
08:25:19|0.00017045
08:25:20|0.00017045
08:25:21|0.00017045
08:25:22|0.00017045
08:25:23|0.00017041
08:25:24|0.00017031
08:25:25|0.00017034
08:25:26|0.00017034
08:25:27|0.00017033
08:25:29|0.0001703
08:25:29|0.0001703
08:25:30|0.00017023
08:25:31|0.00017024
08:25:32|0.00017022
08:25:34|0.00017022
08:25:34|0.00017026
08:25:36|0.00017029
08:25:37|0.0001703
08:25:38|0.0001703
08:25:39|0.00017037
08:25:39|0.0001703
08:25:41|0.0001703
08:25:41|0.0001703
08:25:42|0.0001703
08:25:44|0.00017031
08:25:46|0.00017031
08:25:47|0.00017031
08:25:48|0.00017032
08:25:49|0.00017036
08:25:51|0.00017036
08:25:52|0.00017036
08:25:52|0.00017039
08:25:53|0.00017039
08:25:55|0.00017039
08:25:56|0.00017039
08:25:57|0.00017039
08:25:58|0.00017039
08:25:59|0.00017039
08:26:00|0.00017039
08:26:01|0.00017041
08:26:02|0.00017041
08:26:03|0.00017042
08:26:04|0.00017042
08:26:05|0.00017042
08:26:06|0.00017043
08:26:07|0.00017048
08:26:08|0.00017047
08:26:09|0.00017047
08:26:11|0.00017047
08:26:11|0.00017039
08:26:12|0.00017039
08:26:13|0.00017049
08:26:15|0.00017048
08:26:15|0.00017048
08:26:16|0.00017054
08:26:17|0.00017054
08:26:19|0.00017054
08:26:19|0.00017054
08:26:21|0.00017054
08:26:21|0.00017045
08:26:22|0.00017044
08:26:24|0.00017044
08:26:24|0.00017044
08:26:26|0.00017038
08:26:27|0.00017038
08:26:28|0.00017038
08:26:29|0.00017033
08:26:30|0.00017034
08:26:31|0.00017034
08:26:32|0.00017034
08:26:34|0.00017039
08:26:35|0.0001704
08:26:35|0.00017039
08:26:36|0.00017043
08:26:37|0.00017043
08:26:38|0.00017044
08:26:40|0.00017045
08:26:40|0.00017046
08:26:41|0.00017049
08:26:42|0.00017049
08:26:44|0.00017049
08:26:45|0.00017049
08:26:46|0.00017049
08:26:47|0.00017049
08:26:48|0.00017049
08:26:49|0.00017049
08:26:50|0.00017049
08:26:51|0.00017049
08:26:53|0.00017049
08:26:53|0.00017049
08:26:54|0.00017049
08:26:56|0.00017049
08:26:57|0.00017049
08:26:57|0.00017049
08:27:00|0.00017049
08:27:01|0.00017049
08:27:02|0.00017049
08:27:03|0.00017049
08:27:04|0.00017048
08:27:06|0.00017048
08:27:06|0.00017048
08:27:07|0.00017042
08:27:09|0.00017042
08:27:10|0.00017041
08:27:11|0.0001704
08:27:12|0.00017041
08:27:13|0.00017042
08:27:13|0.00017049
08:27:14|0.0001705
08:27:15|0.0001705
08:27:17|0.0001705
08:27:18|0.0001705
08:27:18|0.00017051
08:27:19|0.0001705
08:27:21|0.00017048
08:27:22|0.00017048
08:27:24|0.00017038
08:27:24|0.00017038
08:27:25|0.00017038
08:27:27|0.00017038
08:27:27|0.00017047
08:27:28|0.00017047
08:27:29|0.00017048
08:27:30|0.00017048
08:27:32|0.00017047
08:27:33|0.00017047
08:27:33|0.00017047
08:27:34|0.00017047
08:27:36|0.00017045
08:27:37|0.00017043
08:27:38|0.00017043
08:27:39|0.00017043
08:27:40|0.0001704
08:27:41|0.0001704
08:27:41|0.0001704
08:27:43|0.0001704
08:27:45|0.00017038
08:27:45|0.00017038
08:27:47|0.00017034
08:27:49|0.00017037
08:27:50|0.00017037
08:27:51|0.00017037
08:27:52|0.00017037
08:27:53|0.00017035
08:27:55|0.00017035
08:27:55|0.00017036
08:27:57|0.00017036
08:27:58|0.00017035
08:27:58|0.00017034
08:27:59|0.00017031
08:28:02|0.00017032
08:28:02|0.00017038
08:28:04|0.00017037
08:28:05|0.00017037
08:28:06|0.00017038
08:28:08|0.00017038
08:28:08|0.00017038
08:28:09|0.00017038
08:28:11|0.00017038
08:28:11|0.00017037
08:28:12|0.00017037
08:28:14|0.00017037
08:28:14|0.00017037
08:28:15|0.00017037
08:28:17|0.00017037
08:28:18|0.00017037
08:28:18|0.00017037
08:28:20|0.00017038
08:28:21|0.00017038
08:28:21|0.00017038
08:28:23|0.00017038
08:28:23|0.00017042
08:28:24|0.00017042
08:28:26|0.00017052
08:28:26|0.00017052
08:28:27|0.00017051
08:28:29|0.0001704
08:28:30|0.00017038
08:28:31|0.00017038
08:28:32|0.00017038
08:28:34|0.00017038
08:28:35|0.0001704
08:28:35|0.0001704
08:28:36|0.0001704
08:28:37|0.00017039
08:28:39|0.00017039
08:28:39|0.00017039
08:28:40|0.00017039
08:28:42|0.00017039
08:28:42|0.00017039
08:28:44|0.00017039
08:28:44|0.00017039
08:28:45|0.00017036
08:28:46|0.00017036
08:28:48|0.00017036
08:28:50|0.00017043
08:28:51|0.00017046
08:28:51|0.00017046
08:28:53|0.00017047
08:28:54|0.00017047
08:28:55|0.00017047
08:28:56|0.00017047
08:28:58|0.00017047
08:28:58|0.00017047
08:29:00|0.00017047
08:29:01|0.00017047
08:29:02|0.00017045
08:29:03|0.00017045
08:29:04|0.00017043
08:29:05|0.00017043
08:29:06|0.00017043
08:29:07|0.00017045
08:29:08|0.00017046
08:29:08|0.00017045
08:29:10|0.00017045
08:29:11|0.00017045
08:29:12|0.00017045
08:29:13|0.00017043
08:29:14|0.00017043
08:29:15|0.00017046
08:29:16|0.00017046
08:29:17|0.00017045
08:29:18|0.00017045
08:29:20|0.00017043
08:29:21|0.00017043
08:29:21|0.00017043
08:29:23|0.00017043
08:29:24|0.00017043
08:29:24|0.00017043
08:29:27|0.00017035
08:29:28|0.00017027
08:29:29|0.00017027
08:29:30|0.00017027
08:29:31|0.00017027
08:29:32|0.00017028
08:29:33|0.00017028
08:29:34|0.00017028
08:29:35|0.00017027
08:29:36|0.00017024
08:29:37|0.00017024
08:29:39|0.00017024
08:29:39|0.00017024
08:29:40|0.00017024
08:29:42|0.00017024
08:29:42|0.00017022
08:29:44|0.00017022
08:29:45|0.00017023
08:29:46|0.00017023
08:29:47|0.00017025
08:29:47|0.00017025
08:29:48|0.00017025
08:29:51|0.00017025
08:29:51|0.00017025
08:29:52|0.00017025
08:29:53|0.00017026
08:29:54|0.00017026
08:29:56|0.00017026
08:29:56|0.00017026
08:29:57|0.00017026
08:29:59|0.00017026
08:30:00|0.00017026
08:30:02|0.00017027
08:30:02|0.00017033
08:30:03|0.00017032
08:30:04|0.00017025
08:30:05|0.00017025
08:30:06|0.00017025
08:30:07|0.00017025
08:30:08|0.00017025
08:30:09|0.00017025
08:30:10|0.00017024
08:30:11|0.00017024
08:30:13|0.00017024
08:30:14|0.00017022
08:30:15|0.00017023
08:30:16|0.00017023
08:30:17|0.0001702
08:30:18|0.00017019
08:30:19|0.00017018
08:30:20|0.00017008
08:30:21|0.00017008
08:30:22|0.00017007
08:30:24|0.00017007
08:30:24|0.00017007
08:30:26|0.00017009
08:30:27|0.00017014
08:30:28|0.00017015
08:30:29|0.00017015
08:30:29|0.00017016
08:30:31|0.00017016
08:30:32|0.00017016
08:30:33|0.00017016
08:30:34|0.00017016
08:30:35|0.0001702
08:30:36|0.00017019
08:30:37|0.00017019
08:30:38|0.00017018
08:30:39|0.00017024
08:30:40|0.00017025
08:30:41|0.00017027
08:30:42|0.00017027
08:30:43|0.0001703
08:30:44|0.0001703
08:30:45|0.0001703
08:30:46|0.0001703
08:30:47|0.00017029
08:30:48|0.00017029
08:30:49|0.00017029
08:30:50|0.00017029
08:30:51|0.00017029
08:30:53|0.00017029
08:30:53|0.00017029
08:30:54|0.00017031
08:30:56|0.00017031
08:30:56|0.0001703
08:30:57|0.0001703
08:30:58|0.0001703
08:30:59|0.0001703
08:31:00|0.00017029
08:31:02|0.00017029
08:31:03|0.00017029
08:31:05|0.00017029
08:31:05|0.0001703
08:31:06|0.0001703
08:31:08|0.00017023
08:31:09|0.00017018
08:31:10|0.00017019
08:31:12|0.00017024
08:31:12|0.00017032
08:31:13|0.00017035
08:31:15|0.00017042
08:31:15|0.00017042
08:31:16|0.00017042
08:31:17|0.00017041
08:31:19|0.00017045
08:31:20|0.00017045
08:31:21|0.00017045
08:31:22|0.00017045
08:31:23|0.00017047
08:31:25|0.00017048
08:31:26|0.00017051
08:31:27|0.00017051
08:31:28|0.00017051
08:31:30|0.00017052
08:31:30|0.00017052
08:31:31|0.00017052
08:31:32|0.00017052
08:31:34|0.00017048
08:31:34|0.00017048
08:31:36|0.00017048
08:31:36|0.00017048
08:31:38|0.00017048
08:31:38|0.00017046
08:31:39|0.00017046
08:31:41|0.00017045
08:31:41|0.00017045
08:31:42|0.00017045
08:31:44|0.00017045
08:31:44|0.00017048
08:31:46|0.00017048
08:31:46|0.00017048
08:31:48|0.00017048
08:31:48|0.00017048
08:31:49|0.00017048
08:31:52|0.00017048
08:31:54|0.00017045
08:31:54|0.00017045
08:31:56|0.00017045
08:31:57|0.00017045
08:31:58|0.00017048
08:31:59|0.00017051
08:32:01|0.00017052
08:32:02|0.00017059
08:32:03|0.00017059
08:32:04|0.00017059
08:32:04|0.00017057
08:32:06|0.00017057
08:32:07|0.00017045
08:32:08|0.00017037
08:32:09|0.00017037
08:32:10|0.0001704
08:32:11|0.00017045
08:32:12|0.00017048
08:32:13|0.00017054
08:32:14|0.00017055
08:32:15|0.00017055
08:32:16|0.00017055
08:32:18|0.00017054
08:32:18|0.00017054
08:32:19|0.00017054
08:32:20|0.00017051
08:32:21|0.00017051
08:32:22|0.00017051
08:32:24|0.00017043
08:32:24|0.00017038
08:32:26|0.00017038
08:32:26|0.00017038
08:32:27|0.0001704
08:32:28|0.00017038
08:32:29|0.00017038
08:32:31|0.0001704
08:32:33|0.00017039
08:32:33|0.00017039
08:32:34|0.00017039
08:32:35|0.00017039
08:32:37|0.00017039
08:32:37|0.00017039
08:32:38|0.00017039
08:32:39|0.00017039
08:32:41|0.00017042
08:32:41|0.00017042
08:32:43|0.00017042
08:32:43|0.00017042
08:32:45|0.00017042
08:32:45|0.00017043
08:32:47|0.00017043
08:32:48|0.00017042
08:32:49|0.00017042
08:32:50|0.00017042
08:32:51|0.00017042
08:32:53|0.00017042
08:32:54|0.00017047
08:32:55|0.00017047
08:32:56|0.00017046
08:32:57|0.00017046
08:32:58|0.00017046
08:32:59|0.0001705
08:33:00|0.0001705
08:33:01|0.0001705
08:33:02|0.0001705
08:33:04|0.00017048
08:33:04|0.00017048
08:33:05|0.00017048
08:33:06|0.00017048
08:33:07|0.00017048
08:33:08|0.00017048
08:33:09|0.00017048
08:33:10|0.00017048
08:33:12|0.00017048
08:33:12|0.00017048
08:33:13|0.00017047
08:33:14|0.00017047
08:33:15|0.00017047
08:33:16|0.00017047
08:33:17|0.00017047
08:33:18|0.00017047
08:33:20|0.00017047
08:33:20|0.00017047
08:33:21|0.00017047
08:33:22|0.00017047
08:33:23|0.00017048
08:33:24|0.00017052
08:33:25|0.00017056
08:33:27|0.00017059
08:33:27|0.0001706
08:33:28|0.00017062
08:33:29|0.00017062
08:33:30|0.00017062
08:33:31|0.00017064
08:33:33|0.00017064
08:33:34|0.00017063
08:33:34|0.00017063
08:33:37|0.00017062
08:33:38|0.00017062
08:33:38|0.00017062
08:33:40|0.00017062
08:33:41|0.00017062
08:33:41|0.00017062
08:33:42|0.00017062
08:33:43|0.00017062
08:33:45|0.00017062
08:33:45|0.0001706
08:33:47|0.0001706
08:33:48|0.0001706
08:33:48|0.0001706
08:33:49|0.00017059
08:33:50|0.00017059
08:33:51|0.00017058
08:33:53|0.00017058
08:33:54|0.00017058
08:33:54|0.00017058
08:33:56|0.00017058
08:33:57|0.00017058
08:33:59|0.00017058
08:34:00|0.00017062
08:34:01|0.00017062
08:34:03|0.00017062
08:34:04|0.00017062
08:34:05|0.00017062
08:34:05|0.00017057
08:34:07|0.00017057
08:34:08|0.00017055
08:34:09|0.00017051
08:34:10|0.00017051
08:34:10|0.00017046
08:34:11|0.00017044
08:34:13|0.00017044
08:34:14|0.00017041
08:34:15|0.00017041
08:34:16|0.0001704
08:34:17|0.0001704
08:34:18|0.0001704
08:34:19|0.00017044
08:34:20|0.00017044
08:34:21|0.00017044
08:34:22|0.00017044
08:34:23|0.00017045
08:34:25|0.00017045
08:34:25|0.00017047
08:34:27|0.0001705
08:34:28|0.0001705
08:34:28|0.00017053
08:34:30|0.00017053
08:34:30|0.00017053
08:34:31|0.00017058
08:34:32|0.00017058
08:34:33|0.00017058
08:34:35|0.00017058
08:34:36|0.00017059
08:34:37|0.0001706
08:34:38|0.0001706
08:34:39|0.0001706
08:34:40|0.0001706
08:34:41|0.0001706
08:34:42|0.0001706
08:34:43|0.00017059
08:34:44|0.00017059
08:34:45|0.00017059
08:34:46|0.00017059
08:34:47|0.0001706
08:34:48|0.0001706
08:34:49|0.00017057
08:34:50|0.00017057
08:34:51|0.00017057
08:34:52|0.00017057
08:34:53|0.00017057
08:34:55|0.00017057
08:34:55|0.0001706
08:34:57|0.0001706
08:34:58|0.0001706
08:34:59|0.0001706
08:35:01|0.0001706
08:35:01|0.0001706
08:35:03|0.0001706
08:35:03|0.0001706
08:35:05|0.0001706
08:35:05|0.00017061
08:35:06|0.00017057
08:35:08|0.00017057
08:35:09|0.00017057
08:35:10|0.00017057
08:35:11|0.00017057
08:35:12|0.00017057
08:35:13|0.00017057
08:35:14|0.00017057
08:35:15|0.00017058
08:35:16|0.00017058
08:35:17|0.00017058
08:35:19|0.00017059
08:35:19|0.00017059
08:35:20|0.00017059
08:35:21|0.00017059
08:35:22|0.00017059
08:35:24|0.00017059
08:35:25|0.00017064
08:35:26|0.00017065
08:35:26|0.00017065
08:35:28|0.00017072
08:35:28|0.00017072
08:35:29|0.00017071
08:35:31|0.00017065
08:35:32|0.00017068
08:35:33|0.00017068
08:35:34|0.00017068
08:35:35|0.00017068
08:35:36|0.0001707
08:35:37|0.00017075
08:35:38|0.00017075
08:35:40|0.00017073
08:35:40|0.00017073
08:35:42|0.00017073
08:35:43|0.00017073
08:35:44|0.00017076
08:35:44|0.00017075
08:35:45|0.00017075
08:35:47|0.00017075
08:35:47|0.00017075
08:35:49|0.00017075
08:35:50|0.00017075
08:35:51|0.00017075
08:35:51|0.00017075
08:35:53|0.00017075
08:35:54|0.00017075
08:35:56|0.00017074
08:35:57|0.00017073
08:35:57|0.00017071
08:35:59|0.00017071
08:36:00|0.0001707
08:36:01|0.0001707
08:36:02|0.0001707
08:36:03|0.00017073
08:36:04|0.00017073
08:36:05|0.00017073
08:36:06|0.00017075
08:36:07|0.00017075
08:36:08|0.00017074
08:36:09|0.00017074
08:36:11|0.00017074
08:36:11|0.00017074
08:36:13|0.00017072
08:36:14|0.00017071
08:36:14|0.00017071
08:36:15|0.00017072
08:36:17|0.00017072
08:36:18|0.00017072
08:36:19|0.00017072
08:36:20|0.00017072
08:36:21|0.00017072
08:36:22|0.00017072
08:36:23|0.00017073
08:36:24|0.00017073
08:36:25|0.00017073
08:36:26|0.00017073
08:36:27|0.00017075
08:36:28|0.00017075
08:36:29|0.00017075
08:36:30|0.00017075
08:36:31|0.00017075
08:36:32|0.00017075
08:36:33|0.00017076
08:36:35|0.00017076
08:36:35|0.00017076
08:36:37|0.00017075
08:36:37|0.00017075
08:36:39|0.00017075
08:36:40|0.00017075
08:36:41|0.00017075
08:36:42|0.00017073
08:36:43|0.00017073
08:36:43|0.00017073
08:36:45|0.00017073
08:36:45|0.00017073
08:36:47|0.00017073
08:36:47|0.00017073
08:36:49|0.00017073
08:36:49|0.00017073
08:36:50|0.00017078
08:36:51|0.00017077
08:36:53|0.00017068
08:36:54|0.00017065
08:36:55|0.00017076
08:36:57|0.00017078
08:36:57|0.00017078
08:36:59|0.00017078
08:37:01|0.00017077
08:37:02|0.00017082
08:37:02|0.00017083
08:37:04|0.00017083
08:37:04|0.00017085
08:37:06|0.00017079
08:37:06|0.00017079
08:37:08|0.00017079
08:37:09|0.00017079
08:37:10|0.00017086
08:37:11|0.00017084
08:37:11|0.00017085
08:37:13|0.00017085
08:37:13|0.00017083
08:37:15|0.00017083
08:37:16|0.00017083
08:37:17|0.00017079
08:37:18|0.00017075
08:37:19|0.00017069
08:37:21|0.00017069
08:37:21|0.00017069
08:37:22|0.00017072
08:37:23|0.00017072
08:37:25|0.00017071
08:37:25|0.00017072
08:37:26|0.00017074
08:37:28|0.00017077
08:37:29|0.00017076
08:37:30|0.00017076
08:37:31|0.00017077
08:37:32|0.00017077
08:37:33|0.0001708
08:37:34|0.0001708
08:37:36|0.00017081
08:37:37|0.00017081
08:37:37|0.0001708
08:37:38|0.0001708
08:37:40|0.00017079
08:37:40|0.00017079
08:37:41|0.00017079
08:37:42|0.00017079
08:37:43|0.00017079
08:37:44|0.00017079
08:37:45|0.0001708
08:37:47|0.0001708
08:37:48|0.0001708
08:37:49|0.00017079
08:37:50|0.00017079
08:37:51|0.00017079
08:37:51|0.00017061
08:37:53|0.00017061
08:37:54|0.00017064
08:37:55|0.00017064
08:37:56|0.00017064
08:37:56|0.00017065
08:37:59|0.00017087
08:38:00|0.00017081
08:38:02|0.00017079
08:38:02|0.00017079
08:38:03|0.00017079
08:38:04|0.00017078
08:38:06|0.00017078
08:38:06|0.00017078
08:38:08|0.00017077
08:38:09|0.00017077
08:38:10|0.00017076
08:38:10|0.00017076
08:38:12|0.00017076
08:38:13|0.00017072
08:38:14|0.00017071
08:38:15|0.00017066
08:38:16|0.00017066
08:38:17|0.00017063
08:38:18|0.00017063
08:38:19|0.00017063
08:38:20|0.00017058
08:38:21|0.00017058
08:38:22|0.00017054
08:38:23|0.00017049
08:38:24|0.00017048
08:38:25|0.00017048
08:38:27|0.00017048
08:38:27|0.00017046
08:38:28|0.00017039
08:38:30|0.00017039
08:38:30|0.00017035
08:38:31|0.00017033
08:38:32|0.00017033
08:38:33|0.00017033
08:38:34|0.00017038
08:38:35|0.00017042
08:38:36|0.00017042
08:38:37|0.00017042
08:38:38|0.00017043
08:38:40|0.00017043
08:38:41|0.00017043
08:38:41|0.00017044
08:38:43|0.00017044
08:38:43|0.00017044
08:38:44|0.00017044
08:38:45|0.00017048
08:38:46|0.0001705
08:38:47|0.0001705
08:38:49|0.0001705
08:38:49|0.00017049
08:38:51|0.00017049
08:38:52|0.00017049
08:38:53|0.00017049
08:38:54|0.00017049
08:38:55|0.00017049
08:38:56|0.0001705
08:38:57|0.0001705
08:38:59|0.00017047
08:39:01|0.00017043
08:39:02|0.0001704
08:39:03|0.00017038
08:39:04|0.00017042
08:39:05|0.00017047
08:39:06|0.00017044
08:39:07|0.00017042
08:39:08|0.00017042
08:39:09|0.00017042
08:39:10|0.00017042
08:39:11|0.00017041
08:39:12|0.00017033
08:39:14|0.0001703
08:39:14|0.00017028
08:39:15|0.00017027
08:39:17|0.00017027
08:39:18|0.00017025
08:39:18|0.00017023
08:39:20|0.00017023
08:39:20|0.00017028
08:39:22|0.00017027
08:39:22|0.00017027
08:39:24|0.00017028
08:39:25|0.00017028
08:39:26|0.0001703
08:39:27|0.00017033
08:39:28|0.00017035
08:39:28|0.00017036
08:39:30|0.00017035
08:39:31|0.00017035
08:39:32|0.00017035
08:39:33|0.00017035
08:39:34|0.00017034
08:39:35|0.00017034
08:39:37|0.00017034
08:39:37|0.00017034
08:39:38|0.00017034
08:39:39|0.00017034
08:39:40|0.00017034
08:39:41|0.00017035
08:39:42|0.00017035
08:39:43|0.00017036
08:39:44|0.00017036
08:39:45|0.00017036
08:39:46|0.00017036
08:39:47|0.00017034
08:39:48|0.00017032
08:39:49|0.00017032
08:39:50|0.00017033
08:39:52|0.00017033
08:39:52|0.00017033
08:39:54|0.00017033
08:39:55|0.00017033
08:39:55|0.00017033
08:39:57|0.00017033
08:39:58|0.00017033
08:40:00|0.00017033
08:40:01|0.00017035
08:40:02|0.00017034
08:40:03|0.00017037
08:40:04|0.00017039
08:40:05|0.0001704
08:40:06|0.00017039
08:40:08|0.00017039
08:40:08|0.00017039
08:40:09|0.00017039
08:40:10|0.00017039
08:40:12|0.00017039
08:40:13|0.00017037
08:40:14|0.00017035
08:40:15|0.00017037
08:40:16|0.00017037
08:40:17|0.00017037
08:40:18|0.00017036
08:40:19|0.00017036
08:40:21|0.00017036
08:40:22|0.00017036
08:40:23|0.00017036
08:40:24|0.00017035
08:40:25|0.00017035
08:40:27|0.00017038
08:40:28|0.00017038
08:40:29|0.00017038
08:40:29|0.0001704
08:40:30|0.0001704
08:40:32|0.0001704
08:40:33|0.00017041
08:40:33|0.00017041
08:40:35|0.00017041
08:40:35|0.00017041
08:40:37|0.00017043
08:40:37|0.00017043
08:40:38|0.00017038
08:40:39|0.00017038
08:40:40|0.00017038
08:40:42|0.00017038
08:40:43|0.00017038
08:40:43|0.00017038
08:40:45|0.00017038
08:40:46|0.0001704
08:40:47|0.0001704
08:40:48|0.0001704
08:40:49|0.0001704
08:40:50|0.0001704
08:40:51|0.00017042
08:40:53|0.00017042
08:40:53|0.00017042
08:40:54|0.00017042
08:40:55|0.00017037
08:40:57|0.00017038
08:40:57|0.00017038
08:40:58|0.00017038
08:41:00|0.00017038
08:41:02|0.00017038
08:41:02|0.00017038
08:41:04|0.00017038
08:41:06|0.00017039
08:41:06|0.00017037
08:41:08|0.00017032
08:41:08|0.00017021
08:41:09|0.00017021
08:41:11|0.00017016
08:41:12|0.00017016
08:41:13|0.0001702
08:41:14|0.0001702
08:41:15|0.00017021
08:41:17|0.00017023
08:41:18|0.00017008
08:41:19|0.00017006
08:41:20|0.00017006
08:41:21|0.00017004
08:41:22|0.00017004
08:41:23|0.00017004
08:41:24|0.00017002
08:41:25|0.00017002
08:41:26|0.00017005
08:41:27|0.00017002
08:41:28|0.00017001
08:41:29|0.00016997
08:41:30|0.00016997
08:41:32|0.00016994
08:41:32|0.00016994
08:41:34|0.00016994
08:41:34|0.00016998
08:41:35|0.00016998
08:41:36|0.00016997
08:41:37|0.00016997
08:41:38|0.00016997
08:41:39|0.00016997
08:41:41|0.00016998
08:41:42|0.00016998
08:41:43|0.00016998
08:41:44|0.00017
08:41:45|0.00017002
08:41:46|0.00017002
08:41:47|0.00017001
08:41:49|0.00017001
08:41:49|0.00017001
08:41:50|0.00017006
08:41:51|0.00017006
08:41:52|0.00017005
08:41:53|0.00017005
08:41:54|0.00017002
08:41:55|0.00017002
08:41:56|0.00017002
08:41:57|0.00017002
08:41:59|0.00017001
08:41:59|0.00017001
08:42:01|0.00017002
08:42:03|0.00017003
08:42:03|0.00017003
08:42:05|0.00017003
08:42:06|0.00017003
08:42:07|0.00017003
08:42:08|0.00017005
08:42:10|0.00017007
08:42:12|0.00017007
08:42:12|0.00017008
08:42:14|0.00017008
08:42:14|0.00017011
08:42:16|0.00017011
08:42:17|0.00017011
08:42:18|0.00017008
08:42:20|0.00017003
08:42:21|0.00017003
08:42:22|0.00017003
08:42:23|0.00017004
08:42:24|0.00017006
08:42:25|0.00017007
08:42:26|0.00017009
08:42:27|0.00017009
08:42:28|0.00017014
08:42:29|0.00017019
08:42:31|0.00017019
08:42:31|0.00017019
08:42:32|0.00017019
08:42:34|0.00017019
08:42:34|0.00017019
08:42:36|0.00017019
08:42:37|0.00017019
08:42:38|0.00017019
08:42:38|0.0001702
08:42:39|0.0001702
08:42:41|0.0001702
08:42:41|0.0001702
08:42:43|0.0001702
08:42:43|0.00017021
08:42:44|0.00017021
08:42:46|0.00017021
08:42:47|0.00017021
08:42:47|0.00017021
08:42:49|0.00017021
08:42:50|0.00017021
08:42:50|0.00017019
08:42:52|0.00017019
08:42:53|0.00017019
08:42:54|0.00017017
08:42:54|0.00017017
08:42:56|0.00017017
08:42:57|0.00017017
08:42:58|0.00017017
08:42:59|0.00017017
08:43:00|0.00017017
08:43:02|0.00017017
08:43:03|0.00017017
08:43:04|0.00017014
08:43:05|0.00017014
08:43:06|0.00017014
08:43:07|0.00017013
08:43:09|0.00017013
08:43:09|0.00017013
08:43:10|0.00017013
08:43:12|0.00017013
08:43:12|0.00017013
08:43:13|0.00017013
08:43:14|0.00017013
08:43:15|0.00017017
08:43:16|0.00017017
08:43:18|0.00017016
08:43:19|0.00017011
08:43:20|0.0001701
08:43:21|0.0001701
08:43:22|0.00017011
08:43:23|0.00017011
08:43:25|0.00017011
08:43:25|0.00017011
08:43:26|0.0001701
08:43:28|0.00017011
08:43:29|0.00017011
08:43:29|0.00017011
08:43:31|0.00017011
08:43:32|0.00017011
08:43:33|0.00017011
08:43:35|0.00017011
08:43:35|0.00017012
08:43:36|0.00017012
08:43:37|0.00017008
08:43:38|0.00017007
08:43:39|0.00017007
08:43:40|0.00017011
08:43:42|0.00017015
08:43:43|0.00017016
08:43:44|0.00017016
08:43:45|0.00017016
08:43:45|0.00017016
08:43:47|0.00017016
08:43:48|0.00017017
08:43:48|0.00017014
08:43:50|0.00017013
08:43:52|0.00017013
08:43:52|0.00017015
08:43:54|0.00017015
08:43:54|0.00017015
08:43:56|0.00017015
08:43:56|0.00017015
08:43:58|0.00017015
08:43:59|0.00017014
08:44:00|0.00017013
08:44:01|0.00017013
08:44:02|0.00017013
08:44:03|0.00017013
08:44:04|0.00017013
08:44:05|0.00017013
08:44:09|0.00017012
08:44:10|0.00017012
08:44:12|0.00017012
08:44:13|0.00017004
08:44:14|0.00017003
08:44:15|0.00017003
08:44:17|0.00017001
08:44:17|0.00016999
08:44:19|0.00016997
08:44:20|0.00016998
08:44:21|0.00016998
08:44:22|0.00016998
08:44:23|0.00016998
08:44:24|0.00016998
08:44:25|0.00016997
08:44:26|0.00016996
08:44:27|0.00016996
08:44:29|0.00016996
08:44:29|0.00016996
08:44:30|0.00016996
08:44:31|0.00016996
08:44:32|0.00016996
08:44:33|0.00016995
08:44:34|0.00016995
08:44:35|0.00016998
08:44:37|0.00016998
08:44:37|0.00016998
08:44:39|0.00016999
08:44:40|0.00016999
08:44:40|0.00017
08:44:42|0.00017
08:44:43|0.00017
08:44:44|0.00017
08:44:45|0.00016995
08:44:46|0.00016995
08:44:48|0.00016995
08:44:48|0.00016995
08:44:49|0.00016995
08:44:51|0.00016995
08:44:52|0.00016995
08:44:53|0.00016995
08:44:54|0.00016995
08:44:55|0.00016984
08:44:56|0.00016984
08:44:57|0.00016984
08:44:58|0.00016981
08:44:59|0.00016981
08:45:00|0.00016982
08:45:02|0.00016977
08:45:02|0.00016972
08:45:04|0.00016973
08:45:06|0.00016973
08:45:07|0.00016973
08:45:09|0.0001697
08:45:09|0.00016969
08:45:10|0.00016973
08:45:11|0.00016973
08:45:13|0.00016971
08:45:13|0.00016971
08:45:15|0.00016969
08:45:16|0.00016968
08:45:17|0.00016964
08:45:17|0.00016964
08:45:19|0.00016964
08:45:20|0.00016963
08:45:21|0.0001696
08:45:22|0.00016955
08:45:23|0.00016952
08:45:25|0.00016949
08:45:25|0.00016949
08:45:27|0.00016946
08:45:27|0.00016945
08:45:30|0.00016945
08:45:30|0.00016946
08:45:31|0.00016946
08:45:32|0.00016948
08:45:34|0.00016952
08:45:34|0.00016958
08:45:35|0.00016958
08:45:37|0.00016955
08:45:37|0.00016955
08:45:38|0.00016951
08:45:40|0.00016943
08:45:40|0.00016941
08:45:42|0.00016938
08:45:43|0.00016935
08:45:45|0.00016931
08:45:45|0.00016931
08:45:47|0.00016932
08:45:47|0.00016932
08:45:48|0.00016931
08:45:49|0.00016931
08:45:50|0.00016929
08:45:51|0.00016931
08:45:52|0.00016931
08:45:53|0.00016929
08:45:54|0.00016929
08:45:55|0.0001693
08:45:56|0.0001693
08:45:57|0.00016931
08:45:59|0.00016931
08:45:59|0.00016931
08:46:00|0.00016929
08:46:02|0.00016924
08:46:02|0.00016924
08:46:03|0.00016924
08:46:04|0.00016926
08:46:05|0.00016929
08:46:06|0.00016931
08:46:09|0.00016932
08:46:09|0.00016932
08:46:11|0.00016932
08:46:11|0.00016935
08:46:13|0.00016936
08:46:13|0.00016936
08:46:15|0.00016937
08:46:17|0.00016923
08:46:18|0.0001692
08:46:20|0.00016915
08:46:21|0.00016914
08:46:22|0.00016914
08:46:23|0.00016915
08:46:24|0.00016909
08:46:25|0.00016916
08:46:27|0.00016916
08:46:27|0.00016915
08:46:28|0.00016915
08:46:30|0.00016915
08:46:31|0.00016916
08:46:31|0.00016916
08:46:32|0.00016916
08:46:33|0.00016917
08:46:34|0.00016917
08:46:35|0.00016917
08:46:36|0.00016917
08:46:37|0.00016917
08:46:39|0.00016917
08:46:39|0.00016911
08:46:41|0.00016911
08:46:41|0.00016911
08:46:42|0.00016911
08:46:43|0.00016911
08:46:45|0.00016911
08:46:45|0.00016911
08:46:47|0.0001691
08:46:48|0.0001691
08:46:49|0.000169
08:46:49|0.000169
08:46:50|0.00016902
08:46:51|0.00016904
08:46:52|0.00016903
08:46:54|0.00016903
08:46:55|0.00016901
08:46:56|0.00016902
08:46:57|0.00016898
08:46:58|0.00016898
08:46:59|0.00016898
08:47:00|0.00016898
08:47:01|0.00016894
08:47:02|0.00016894
08:47:03|0.00016894
08:47:04|0.00016896
08:47:06|0.000169
08:47:07|0.00016906
08:47:08|0.00016906
08:47:09|0.00016904
08:47:11|0.00016895
08:47:11|0.00016895
08:47:13|0.00016893
08:47:14|0.00016893
08:47:14|0.0001689
08:47:16|0.00016887
08:47:18|0.00016887
08:47:19|0.00016887
08:47:19|0.00016886
08:47:20|0.00016886
08:47:22|0.00016885
08:47:23|0.00016885
08:47:24|0.00016886
08:47:24|0.00016888
08:47:26|0.00016888
08:47:27|0.00016888
08:47:28|0.00016887
08:47:29|0.00016887
08:47:30|0.00016889
08:47:32|0.00016889
08:47:32|0.00016889
08:47:33|0.00016892
08:47:35|0.00016889
08:47:35|0.00016898
08:47:37|0.000169
08:47:37|0.00016906
08:47:38|0.00016906
08:47:39|0.00016906
08:47:40|0.00016907
08:47:42|0.00016907
08:47:43|0.00016906
08:47:44|0.00016904
08:47:45|0.00016904
08:47:46|0.00016904
08:47:47|0.00016904
08:47:48|0.00016903
08:47:49|0.00016893
08:47:51|0.00016893
08:47:51|0.00016893
08:47:52|0.00016892
08:47:53|0.00016895
08:47:54|0.00016896
08:47:55|0.00016896
08:47:56|0.00016894
08:47:57|0.00016892
08:47:58|0.0001689
08:47:59|0.0001689
08:48:00|0.0001689
08:48:01|0.0001689
08:48:02|0.00016894
08:48:03|0.00016896
08:48:04|0.00016894
08:48:05|0.00016895
08:48:07|0.00016897
08:48:08|0.00016897
08:48:09|0.00016897
08:48:10|0.00016897
08:48:12|0.00016897
08:48:13|0.00016897
08:48:14|0.00016888
08:48:15|0.00016888
08:48:17|0.00016888
08:48:17|0.00016887
08:48:19|0.00016886
08:48:20|0.00016881
08:48:20|0.00016881
08:48:21|0.00016881
08:48:23|0.00016881
08:48:24|0.00016881
08:48:25|0.00016878
08:48:26|0.00016878
08:48:27|0.0001688
08:48:28|0.00016881
08:48:29|0.00016884
08:48:30|0.00016885
08:48:32|0.0001688
08:48:33|0.00016879
08:48:33|0.00016877
08:48:35|0.00016877
08:48:36|0.00016877
08:48:37|0.00016874
08:48:38|0.00016878
08:48:39|0.00016876
08:48:40|0.00016876
08:48:42|0.00016873
08:48:42|0.00016873
08:48:43|0.00016877
08:48:45|0.00016877
08:48:46|0.00016877
08:48:46|0.00016877
08:48:47|0.0001688
08:48:49|0.0001688
08:48:50|0.00016886
08:48:51|0.00016885
08:48:52|0.00016885
08:48:53|0.00016884
08:48:54|0.0001688
08:48:55|0.0001688
08:48:56|0.00016877
08:48:58|0.00016877
08:48:58|0.00016878
08:49:00|0.00016878
08:49:00|0.00016878
08:49:01|0.00016878
08:49:02|0.0001688
08:49:04|0.0001688
08:49:04|0.00016879
08:49:05|0.00016879
08:49:06|0.0001688
08:49:08|0.00016879
08:49:09|0.00016879
08:49:11|0.00016879
08:49:12|0.00016879
08:49:12|0.00016879
08:49:14|0.00016884
08:49:15|0.00016884
08:49:17|0.00016886
08:49:18|0.00016886
08:49:19|0.00016883
08:49:19|0.00016883
08:49:21|0.00016883
08:49:21|0.00016879
08:49:23|0.0001688
08:49:24|0.0001688
08:49:25|0.00016882
08:49:26|0.00016885
08:49:27|0.0001688
08:49:29|0.00016879
08:49:30|0.00016879
08:49:31|0.00016879
08:49:32|0.00016879
08:49:33|0.00016879
08:49:34|0.00016875
08:49:35|0.00016878
08:49:37|0.00016878
08:49:37|0.00016878
08:49:38|0.00016878
08:49:40|0.00016878
08:49:40|0.00016877
08:49:42|0.00016879
08:49:43|0.00016879
08:49:43|0.00016876
08:49:45|0.00016878
08:49:45|0.00016878
08:49:47|0.00016878
08:49:48|0.00016878
08:49:49|0.00016878
08:49:50|0.00016878
08:49:50|0.00016878
08:49:52|0.00016878
08:49:53|0.00016884
08:49:53|0.00016885
08:49:54|0.00016885
08:49:56|0.00016885
08:49:56|0.00016885
08:49:57|0.00016885
08:49:59|0.00016885
08:50:00|0.00016886
08:50:01|0.00016888
08:50:02|0.00016891
08:50:03|0.00016891
08:50:03|0.0001689
08:50:04|0.00016895
08:50:05|0.00016891
08:50:07|0.00016891
08:50:07|0.0001689
08:50:10|0.00016903
08:50:11|0.00016907
08:50:12|0.00016907
08:50:13|0.00016908
08:50:14|0.00016908
08:50:16|0.00016908
08:50:17|0.00016908
08:50:18|0.00016899
08:50:19|0.00016899
08:50:20|0.0001689
08:50:21|0.0001689
08:50:22|0.00016891
08:50:23|0.00016893
08:50:24|0.00016895
08:50:25|0.0001689
08:50:27|0.0001689
08:50:28|0.00016887
08:50:28|0.00016887
08:50:29|0.00016887
08:50:30|0.00016887
08:50:32|0.00016887
08:50:33|0.00016886
08:50:35|0.00016882
08:50:36|0.00016884
08:50:36|0.00016884
08:50:38|0.00016885
08:50:39|0.00016882
08:50:40|0.00016882
08:50:41|0.00016882
08:50:42|0.00016882
08:50:43|0.00016883
08:50:44|0.00016879
08:50:45|0.00016879
08:50:46|0.00016882
08:50:47|0.00016882
08:50:48|0.00016884
08:50:49|0.00016884
08:50:50|0.00016884
08:50:51|0.00016889
08:50:52|0.00016889
08:50:53|0.00016889
08:50:54|0.00016889
08:50:55|0.00016889
08:50:56|0.00016889
08:50:57|0.00016889
08:50:59|0.00016889
08:50:59|0.00016883
08:51:00|0.00016881
08:51:01|0.00016881
08:51:02|0.00016881
08:51:04|0.00016885
08:51:04|0.00016896
08:51:06|0.00016896
08:51:06|0.00016901
08:51:07|0.00016903
08:51:08|0.00016907
08:51:11|0.00016909
08:51:11|0.00016912
08:51:12|0.00016915
08:51:14|0.00016912
08:51:14|0.00016911
08:51:16|0.00016914
08:51:17|0.00016914
08:51:18|0.00016913
08:51:19|0.00016915
08:51:20|0.00016915
08:51:21|0.00016914
08:51:22|0.00016914
08:51:23|0.00016914
08:51:24|0.00016914
08:51:25|0.00016916
08:51:27|0.0001692
08:51:28|0.0001692
08:51:28|0.00016922
08:51:29|0.00016922
08:51:30|0.00016921
08:51:31|0.00016921
08:51:33|0.00016919
08:51:34|0.00016919
08:51:34|0.00016915
08:51:36|0.00016907
08:51:37|0.00016908
08:51:38|0.00016907
08:51:39|0.00016908
08:51:39|0.00016911
08:51:40|0.00016919
08:51:41|0.00016919
08:51:43|0.00016919
08:51:44|0.00016919
08:51:45|0.00016919
08:51:46|0.00016919
08:51:47|0.00016919
08:51:48|0.00016919
08:51:49|0.00016914
08:51:50|0.00016914
08:51:51|0.00016915
08:51:52|0.00016915
08:51:54|0.00016915
08:51:54|0.00016917
08:51:55|0.00016917
08:51:56|0.00016917
08:51:57|0.00016917
08:51:58|0.00016917
08:51:59|0.00016922
08:52:01|0.00016922
08:52:02|0.00016922
08:52:03|0.00016926
08:52:04|0.0001693
08:52:05|0.00016936
08:52:06|0.00016932
08:52:06|0.00016931
08:52:08|0.00016931
08:52:09|0.00016921
08:52:10|0.00016919
08:52:12|0.00016917
08:52:13|0.00016914
08:52:14|0.00016914
08:52:14|0.00016916
08:52:16|0.00016913
08:52:17|0.00016908
08:52:18|0.00016908
08:52:19|0.00016904
08:52:20|0.00016904
08:52:21|0.00016904
08:52:22|0.00016904
08:52:23|0.00016901
08:52:24|0.000169
08:52:26|0.00016906
08:52:27|0.00016906
08:52:27|0.00016906
08:52:29|0.000169
08:52:29|0.00016896
08:52:31|0.00016896
08:52:32|0.00016898
08:52:33|0.00016898
08:52:34|0.00016897
08:52:35|0.00016897
08:52:36|0.00016895
08:52:36|0.000169
08:52:37|0.000169
08:52:39|0.000169
08:52:40|0.00016901
08:52:41|0.00016901
08:52:42|0.00016904
08:52:43|0.00016909
08:52:45|0.0001691
08:52:46|0.00016909
08:52:47|0.00016909
08:52:47|0.0001691
08:52:49|0.00016917
08:52:50|0.0001692
08:52:50|0.00016922
08:52:51|0.00016929
08:52:53|0.0001693
08:52:54|0.00016929
08:52:55|0.00016929
08:52:56|0.0001693
08:52:56|0.0001693
08:52:57|0.0001693
08:52:59|0.0001693
08:53:00|0.00016931
08:53:01|0.00016928
08:53:02|0.00016928
08:53:03|0.00016935
08:53:04|0.00016935
08:53:05|0.00016935
08:53:06|0.00016936
08:53:07|0.00016937
08:53:09|0.00016937
08:53:11|0.0001693
08:53:13|0.00016926
08:53:15|0.00016919
08:53:15|0.00016918
08:53:17|0.00016916
08:53:22|0.00016909
08:53:23|0.00016905
08:53:24|0.00016903
08:53:25|0.00016903
08:53:26|0.00016902
08:53:27|0.000169
08:53:28|0.0001689
08:53:29|0.00016894
08:53:30|0.00016898
08:53:31|0.00016897
08:53:32|0.00016897
08:53:33|0.00016894
08:53:34|0.00016894
08:53:35|0.00016894
08:53:36|0.00016885
08:53:37|0.00016886
08:53:38|0.00016887
08:53:39|0.00016887
08:53:41|0.00016887
08:53:41|0.00016886
08:53:42|0.00016886
08:53:43|0.00016886
08:53:45|0.00016886
08:53:45|0.00016886
08:53:46|0.00016886
08:53:47|0.00016886
08:53:49|0.00016886
08:53:49|0.00016886
08:53:50|0.00016886
08:53:52|0.00016886
08:53:52|0.00016886
08:53:54|0.00016887
08:53:54|0.00016887
08:53:56|0.00016886
08:53:57|0.00016884
08:53:57|0.00016884
08:53:59|0.00016884
08:53:59|0.00016884
08:54:01|0.00016884
08:54:01|0.00016883
08:54:03|0.00016883
08:54:03|0.00016883
08:54:04|0.00016891
08:54:06|0.00016877
08:54:07|0.00016877
08:54:08|0.00016881
08:54:09|0.00016881
08:54:10|0.00016883
08:54:11|0.00016885
08:54:12|0.00016881
08:54:14|0.00016875
08:54:16|0.00016875
08:54:16|0.00016875
08:54:18|0.00016877
08:54:18|0.00016881
08:54:20|0.00016881
08:54:21|0.00016878
08:54:22|0.00016879
08:54:23|0.00016879
08:54:24|0.00016879
08:54:26|0.00016881
08:54:27|0.00016885
08:54:27|0.00016885
08:54:29|0.00016885
08:54:29|0.00016887
08:54:30|0.00016884
08:54:32|0.00016884
08:54:33|0.00016884
08:54:33|0.00016884
08:54:34|0.00016884
08:54:37|0.00016884
08:54:38|0.00016882
08:54:39|0.00016882
08:54:40|0.00016882
08:54:41|0.00016883
08:54:42|0.00016883
08:54:43|0.00016885
08:54:44|0.00016885
08:54:45|0.00016885
08:54:46|0.00016887
08:54:47|0.00016887
08:54:48|0.00016887
08:54:49|0.00016887
08:54:50|0.00016897
08:54:51|0.00016897
08:54:52|0.00016896
08:54:53|0.00016896
08:54:55|0.00016899
08:54:56|0.000169
08:54:56|0.000169
08:54:57|0.000169
08:54:58|0.000169
08:54:59|0.00016903
08:55:00|0.00016903
08:55:01|0.00016894
08:55:02|0.00016894
08:55:03|0.0001689
08:55:05|0.0001689
08:55:05|0.0001689
08:55:06|0.0001689
08:55:07|0.00016888
08:55:08|0.00016888
08:55:09|0.0001689
08:55:11|0.00016891
08:55:11|0.00016904
08:55:12|0.00016905
08:55:15|0.00016908
08:55:15|0.00016907
08:55:17|0.00016908
08:55:18|0.00016908
08:55:19|0.00016908
08:55:20|0.00016908
08:55:21|0.00016908
08:55:22|0.00016908
08:55:24|0.00016908
08:55:24|0.00016909
08:55:26|0.00016912
08:55:27|0.00016925
08:55:28|0.00016923
08:55:28|0.00016927
08:55:30|0.00016918
08:55:31|0.00016915
08:55:32|0.00016915
08:55:33|0.00016909
08:55:34|0.00016904
08:55:35|0.00016905
08:55:36|0.00016908
08:55:37|0.00016918
08:55:38|0.00016918
08:55:39|0.00016908
08:55:40|0.00016908
08:55:42|0.00016908
08:55:43|0.00016912
08:55:44|0.00016913
08:55:46|0.0001691
08:55:47|0.00016912
08:55:48|0.00016914
08:55:48|0.00016914
08:55:50|0.00016913
08:55:51|0.00016913
08:55:51|0.00016913
08:55:53|0.00016913
08:55:54|0.00016912
08:55:55|0.00016912
08:55:56|0.00016912
08:55:56|0.0001691
08:55:58|0.00016907
08:55:59|0.00016907
08:56:00|0.00016907
08:56:01|0.00016903
08:56:02|0.00016902
08:56:03|0.0001691
08:56:04|0.0001691
08:56:05|0.0001691
08:56:06|0.0001691
08:56:07|0.0001691
08:56:08|0.00016909
08:56:09|0.00016909
08:56:10|0.00016909
08:56:11|0.00016909
08:56:12|0.00016909
08:56:13|0.00016909
08:56:15|0.00016905
08:56:16|0.00016906
08:56:17|0.00016906
08:56:19|0.00016906
08:56:20|0.00016905
08:56:20|0.00016905
08:56:21|0.00016905
08:56:22|0.00016905
08:56:23|0.00016905
08:56:24|0.00016905
08:56:26|0.00016902
08:56:27|0.00016903
08:56:27|0.00016903
08:56:29|0.00016903
08:56:29|0.00016903
08:56:31|0.00016903
08:56:32|0.00016903
08:56:33|0.00016905
08:56:34|0.00016905
08:56:35|0.00016905
08:56:36|0.00016903
08:56:37|0.00016903
08:56:38|0.00016905
08:56:39|0.00016906
08:56:40|0.00016906
08:56:41|0.00016906
08:56:42|0.00016906
08:56:43|0.0001691
08:56:45|0.0001691
08:56:46|0.0001691
08:56:46|0.0001691
08:56:48|0.00016913
08:56:49|0.00016913
08:56:50|0.00016918
08:56:51|0.00016918
08:56:52|0.00016919
08:56:53|0.00016919
08:56:54|0.00016924
08:56:55|0.00016924
08:56:56|0.00016923
08:56:57|0.00016921
08:56:58|0.00016921
08:56:59|0.00016921
08:57:00|0.00016919
08:57:01|0.00016921
08:57:02|0.00016921
08:57:03|0.00016921
08:57:04|0.00016921
08:57:05|0.00016923
08:57:06|0.00016923
08:57:07|0.00016923
08:57:08|0.00016923
08:57:09|0.00016923
08:57:10|0.00016924
08:57:11|0.00016929
08:57:13|0.00016929
08:57:13|0.00016933
08:57:15|0.00016933
08:57:16|0.00016926
08:57:18|0.00016925
08:57:18|0.00016925
08:57:20|0.00016925
08:57:20|0.00016925
08:57:21|0.00016925
08:57:23|0.00016925
08:57:25|0.00016927
08:57:25|0.00016929
08:57:27|0.00016931
08:57:28|0.00016931
08:57:29|0.00016931
08:57:29|0.00016931
08:57:30|0.00016931
08:57:32|0.00016931
08:57:32|0.00016931
08:57:34|0.00016937
08:57:34|0.00016937
08:57:37|0.00016937
08:57:37|0.00016937
08:57:39|0.00016937
08:57:40|0.00016937
08:57:41|0.00016938
08:57:42|0.00016942
08:57:43|0.00016942
08:57:44|0.00016942
08:57:45|0.00016945
08:57:46|0.00016955
08:57:47|0.00016957
08:57:48|0.00016957
08:57:49|0.00016957
08:57:50|0.00016954
08:57:51|0.00016948
08:57:52|0.00016943
08:57:53|0.0001694
08:57:54|0.00016941
08:57:55|0.0001694
08:57:56|0.0001694
08:57:57|0.0001694
08:57:58|0.0001694
08:58:00|0.00016939
08:58:00|0.00016953
08:58:01|0.00016946
08:58:02|0.00016948
08:58:03|0.00016947
08:58:04|0.00016947
08:58:05|0.0001695
08:58:06|0.00016952
08:58:07|0.00016953
08:58:08|0.00016955
08:58:09|0.00016957
08:58:10|0.00016958
08:58:12|0.00016958
08:58:12|0.00016955
08:58:13|0.00016955
08:58:15|0.00016954
08:58:15|0.00016954
08:58:17|0.00016954
08:58:19|0.00016954
08:58:19|0.00016954
08:58:22|0.00016954
08:58:22|0.00016956
08:58:24|0.00016956
08:58:25|0.00016956
08:58:26|0.00016956
08:58:27|0.00016956
08:58:28|0.00016956
08:58:29|0.00016956
08:58:30|0.00016961
08:58:31|0.00016961
08:58:33|0.00016961
08:58:33|0.00016964
08:58:35|0.00016961
08:58:36|0.00016961
08:58:37|0.00016961
08:58:38|0.00016962
08:58:38|0.00016962
08:58:40|0.00016962
08:58:40|0.0001696
08:58:41|0.00016959
08:58:42|0.00016955
08:58:44|0.00016954
08:58:45|0.00016954
08:58:46|0.00016954
08:58:47|0.00016954
08:58:48|0.00016954
08:58:49|0.00016954
08:58:50|0.00016955
08:58:51|0.00016957
08:58:52|0.00016957
08:58:53|0.00016958
08:58:54|0.00016958
08:58:55|0.00016958
08:58:56|0.00016958
08:58:57|0.00016958
08:58:58|0.00016958
08:58:59|0.00016961
08:59:01|0.0001696
08:59:01|0.0001696
08:59:02|0.0001696
08:59:03|0.00016961
08:59:05|0.00016961
08:59:05|0.00016962
08:59:07|0.00016967
08:59:08|0.00016967
08:59:08|0.00016967
08:59:10|0.00016967
08:59:10|0.00016967
08:59:11|0.00016967
08:59:13|0.00016967
08:59:13|0.00016969
08:59:15|0.00016969
08:59:16|0.00016969
08:59:17|0.00016969
08:59:18|0.00016969
08:59:19|0.0001698
08:59:20|0.00016977
08:59:21|0.00016974
08:59:23|0.00016984
08:59:24|0.00016981
08:59:24|0.00016981
08:59:25|0.00016981
08:59:27|0.00016981
08:59:28|0.00016982
08:59:29|0.00016985
08:59:30|0.00016986
08:59:30|0.00016986
08:59:32|0.00016989
08:59:33|0.00016989
08:59:34|0.00016989
08:59:35|0.00016992
08:59:36|0.00016992
08:59:38|0.00016996
08:59:39|0.00016996
08:59:40|0.00016993
08:59:41|0.00016992
08:59:41|0.00016992
08:59:43|0.00016991
08:59:44|0.0001699
08:59:45|0.00016988
08:59:46|0.00016988
08:59:47|0.00016988
08:59:48|0.00016985
08:59:49|0.00016985
08:59:50|0.00016984
08:59:51|0.00016981
08:59:52|0.0001698
08:59:53|0.0001698
08:59:55|0.00016978
08:59:56|0.00016979
08:59:57|0.00016979
08:59:57|0.00016979
08:59:58|0.00016979
08:59:59|0.00016979
09:00:00|0.00016986
09:00:02|0.00016983
09:00:02|0.00016988
09:00:03|0.00016988
09:00:04|0.00016995
09:00:05|0.00016997
09:00:06|0.00017
09:00:08|0.00016998
09:00:08|0.00016995
09:00:09|0.00016994
09:00:10|0.00016994
09:00:11|0.00016992
09:00:13|0.00016992
09:00:13|0.00016992
09:00:15|0.00016992
09:00:16|0.00016993
09:00:16|0.0001699
09:00:18|0.00016986
09:00:19|0.0001699
09:00:21|0.00016995
09:00:22|0.00016994
09:00:23|0.00016994
09:00:24|0.0001699
09:00:24|0.00016986
09:00:25|0.00016977
09:00:27|0.00016977
09:00:28|0.0001698
09:00:29|0.00016981
09:00:29|0.00016982
09:00:31|0.0001698
09:00:32|0.00016986
09:00:33|0.00016988
09:00:34|0.00016981
09:00:36|0.00016981
09:00:36|0.00016982
09:00:37|0.00016986
09:00:38|0.00016982
09:00:39|0.00016984
09:00:40|0.00016986
09:00:41|0.00016986
09:00:42|0.00016986
09:00:44|0.00016987
09:00:44|0.00016983
09:00:45|0.00016985
09:00:47|0.00016991
09:00:47|0.00016994
09:00:48|0.00016994
09:00:50|0.00016998
09:00:50|0.00016999
09:00:52|0.00017
09:00:52|0.00017
09:00:53|0.00017002
09:00:55|0.00017005
09:00:55|0.00017006
09:00:56|0.00017013
09:00:58|0.00017014
09:00:59|0.00017014
09:00:59|0.00017021
09:01:01|0.00017021
09:01:01|0.00017027
09:01:03|0.00017032
09:01:04|0.00017034
09:01:05|0.00017038
09:01:06|0.00017037
09:01:07|0.00017032
09:01:08|0.00017024
09:01:09|0.00017019
09:01:10|0.00017022
09:01:11|0.00017024
09:01:12|0.00017019
09:01:13|0.00017019
09:01:14|0.00017019
09:01:15|0.00017014
09:01:16|0.00017014
09:01:17|0.00017014
09:01:18|0.00017014
09:01:19|0.00017013
09:01:21|0.00017013
09:01:21|0.00017013
09:01:24|0.00017008
09:01:25|0.00017007
09:01:25|0.00017008
09:01:27|0.00017005
09:01:28|0.00016999
09:01:28|0.00016999
09:01:30|0.00016995
09:01:30|0.00016995
09:01:32|0.00016997
09:01:33|0.00016997
09:01:34|0.00016997
09:01:35|0.00016997
09:01:36|0.00016995
09:01:37|0.00016995
09:01:38|0.00016995
09:01:39|0.00016994
09:01:40|0.00016991
09:01:41|0.00016991
09:01:42|0.00016991
09:01:44|0.00016991
09:01:44|0.00016993
09:01:45|0.00016996
09:01:46|0.00016996
09:01:47|0.00016996
09:01:48|0.00016996
09:01:50|0.00016995
09:01:51|0.00016995
09:01:52|0.00016995
09:01:53|0.00016995
09:01:54|0.00016995
09:01:55|0.00016995
09:01:56|0.00016995
09:01:56|0.00016995
09:01:58|0.00016998
09:01:59|0.00016997
09:02:00|0.00016998
09:02:01|0.00016998
09:02:02|0.00016999
09:02:03|0.00017001
09:02:04|0.00017
09:02:05|0.00016993
09:02:06|0.00016989
09:02:07|0.00016987
09:02:08|0.00016998
09:02:09|0.00016997
09:02:10|0.00016997
09:02:11|0.00016997
09:02:12|0.00016998
09:02:13|0.00017001
09:02:14|0.00017002
09:02:16|0.00017002
09:02:17|0.00017002
09:02:18|0.00017001
09:02:18|0.00017
09:02:20|0.00016997
09:02:21|0.00016998
09:02:23|0.00017
09:02:24|0.00017002
09:02:25|0.00017003
09:02:26|0.00017006
09:02:27|0.00017008
09:02:28|0.00017008
09:02:30|0.00017013
09:02:31|0.0001701
09:02:33|0.00017007
09:02:33|0.00017007
09:02:34|0.00017005
09:02:35|0.00017005
09:02:36|0.00017005
09:02:38|0.00017003
09:02:39|0.00017003
09:02:40|0.00016999
09:02:41|0.00016999
09:02:41|0.00016999
09:02:43|0.00016999
09:02:43|0.00016999
09:02:45|0.00016999
09:02:46|0.00017002
09:02:48|0.00017001
09:02:48|0.00017006
09:02:49|0.00017006
09:02:50|0.00017006
09:02:52|0.00017007
09:02:52|0.00017004
09:02:54|0.00017001
09:02:55|0.00017001
09:02:55|0.00017001
09:02:57|0.00017001
09:02:58|0.00017001
09:02:59|0.00017001
09:03:00|0.00017001
09:03:01|0.00017006
09:03:02|0.00017002
09:03:02|0.00017006
09:03:04|0.00017006
09:03:04|0.00017006
09:03:06|0.00017006
09:03:07|0.00017006
09:03:08|0.00017006
09:03:09|0.00017009
09:03:10|0.00017012
09:03:11|0.00017012
09:03:12|0.00017012
09:03:13|0.00017014
09:03:15|0.00017014
09:03:15|0.00017014
09:03:16|0.00017016
09:03:17|0.00017017
09:03:18|0.00017017
09:03:19|0.00017017
09:03:20|0.00017021
09:03:22|0.00017023
09:03:23|0.00017023
09:03:23|0.00017021
09:03:24|0.00017024
09:03:26|0.00017029
09:03:27|0.00017029
09:03:28|0.00017029
09:03:29|0.00017029
09:03:30|0.00017023
09:03:32|0.00017011
09:03:33|0.00017014
09:03:34|0.00017011
09:03:35|0.0001701
09:03:36|0.0001701
09:03:37|0.0001701
09:03:38|0.00017009
09:03:39|0.00017008
09:03:40|0.00017008
09:03:41|0.00017007
09:03:43|0.00017005
09:03:43|0.00017005
09:03:44|0.00017005
09:03:46|0.00017005
09:03:46|0.00017005
09:03:47|0.00017005
09:03:48|0.00017005
09:03:49|0.00017
09:03:50|0.00017
09:03:52|0.00016995
09:03:52|0.00016995
09:03:53|0.00016995
09:03:55|0.00016993
09:03:56|0.00016993
09:03:57|0.00016993
09:03:58|0.00016993
09:03:59|0.00016996
09:04:00|0.00016996
09:04:01|0.00016996
09:04:01|0.00016996
09:04:03|0.00016995
09:04:04|0.00016989
09:04:04|0.00016992
09:04:06|0.00016992
09:04:06|0.00016986
09:04:07|0.00016986
09:04:09|0.00016985
09:04:09|0.00016985
09:04:11|0.00016984
09:04:12|0.0001699
09:04:13|0.0001699
09:04:14|0.0001699
09:04:15|0.0001699
09:04:16|0.00016989
09:04:17|0.00016984
09:04:18|0.00016984
09:04:19|0.0001698
09:04:20|0.00016978
09:04:22|0.00016977
09:04:23|0.00016975
09:04:23|0.00016968
09:04:24|0.00016968
09:04:26|0.0001697
09:04:27|0.00016974
09:04:28|0.00016973
09:04:30|0.00016973
09:04:30|0.00016973
09:04:32|0.00016973
09:04:33|0.00016973
09:04:34|0.00016973
09:04:35|0.00016973
09:04:37|0.00016973
09:04:38|0.00016974
09:04:39|0.00016974
09:04:40|0.00016974
09:04:41|0.00016974
09:04:42|0.00016974
09:04:43|0.00016971
09:04:44|0.00016971
09:04:45|0.00016971
09:04:46|0.00016971
09:04:47|0.00016971
09:04:48|0.00016971
09:04:49|0.00016971
09:04:50|0.00016971
09:04:51|0.00016981
09:04:52|0.0001698
09:04:53|0.00016981
09:04:55|0.00016985
09:04:55|0.00016985
09:04:56|0.00016985
09:04:57|0.00016987
09:04:58|0.00016987
09:04:59|0.00016987
09:05:00|0.00016987
09:05:01|0.00016984
09:05:02|0.00016986
09:05:03|0.00016986
09:05:04|0.00016986
09:05:06|0.00016986
09:05:06|0.00016983
09:05:08|0.00016983
09:05:09|0.00016983
09:05:10|0.00016982
09:05:11|0.00016982
09:05:12|0.0001698
09:05:13|0.0001698
09:05:13|0.0001698
09:05:15|0.0001698
09:05:16|0.0001698
09:05:17|0.0001698
09:05:18|0.0001698
09:05:19|0.00016981
09:05:20|0.00016982
09:05:21|0.00016982
09:05:22|0.00016982
09:05:23|0.00016982
09:05:25|0.00016981
09:05:26|0.00016983
09:05:27|0.00016983
09:05:28|0.00016983
09:05:29|0.00016986
09:05:30|0.00016986
09:05:32|0.00016986
09:05:33|0.00016986
09:05:34|0.00016986
09:05:35|0.00016986
09:05:36|0.0001699
09:05:37|0.00016992
09:05:38|0.00016992
09:05:39|0.00016994
09:05:40|0.00016996
09:05:42|0.00016996
09:05:43|0.00016992
09:05:44|0.00016991
09:05:45|0.00016989
09:05:47|0.00016989
09:05:48|0.00016989
09:05:48|0.0001698
09:05:50|0.00016979
09:05:50|0.00016979
09:05:52|0.00016979
09:05:53|0.00016979
09:05:54|0.00016979
09:05:55|0.00016978
09:05:56|0.00016978
09:05:57|0.00016978
09:05:58|0.00016976
09:05:59|0.00016976
09:06:00|0.00016976
09:06:01|0.00016975
09:06:02|0.00016975
09:06:03|0.00016978
09:06:04|0.00016979
09:06:05|0.00016979
09:06:06|0.00016977
09:06:07|0.00016972
09:06:08|0.00016971
09:06:09|0.00016973
09:06:10|0.00016973
09:06:11|0.00016974
09:06:13|0.00016974
09:06:13|0.00016974
09:06:14|0.00016974
09:06:15|0.00016975
09:06:16|0.00016975
09:06:17|0.00016975
09:06:18|0.00016975
09:06:19|0.00016967
09:06:20|0.00016971
09:06:21|0.00016971
09:06:23|0.00016971
09:06:24|0.00016971
09:06:25|0.00016971
09:06:27|0.0001697
09:06:28|0.00016964
09:06:29|0.00016959
09:06:30|0.00016959
09:06:31|0.00016964
09:06:32|0.00016969
09:06:33|0.0001697
09:06:34|0.00016969
09:06:35|0.00016969
09:06:36|0.00016969
09:06:37|0.0001697
09:06:38|0.00016971
09:06:40|0.00016971
09:06:40|0.00016971
09:06:42|0.00016971
09:06:42|0.00016974
09:06:44|0.00016974
09:06:44|0.00016971
09:06:45|0.00016971
09:06:47|0.00016971
09:06:48|0.00016971
09:06:48|0.00016971
09:06:50|0.00016969
09:06:51|0.00016967
09:06:52|0.00016967
09:06:53|0.00016967
09:06:54|0.00016966
09:06:55|0.00016967
09:06:56|0.00016967
09:06:57|0.00016968
09:06:58|0.00016968
09:06:59|0.00016969
09:07:01|0.00016969
09:07:01|0.00016969
09:07:02|0.00016969
09:07:03|0.00016969
09:07:05|0.00016969
09:07:06|0.00016969
09:07:06|0.00016969
09:07:07|0.00016969
09:07:08|0.00016969
09:07:10|0.00016966
09:07:10|0.00016966
09:07:11|0.00016963
09:07:12|0.00016962
09:07:14|0.00016962
09:07:15|0.00016963
09:07:16|0.00016963
09:07:18|0.00016963
09:07:18|0.00016962
09:07:19|0.00016962
09:07:21|0.00016962
09:07:21|0.00016962
09:07:23|0.00016958
09:07:23|0.00016958
09:07:24|0.00016958
09:07:26|0.00016957
09:07:27|0.00016956
09:07:28|0.00016956
09:07:29|0.00016954
09:07:31|0.00016954
09:07:32|0.00016954
09:07:33|0.00016954
09:07:34|0.00016947
09:07:34|0.00016947
09:07:36|0.00016947
09:07:36|0.00016946
09:07:38|0.00016949
09:07:38|0.00016949
09:07:40|0.00016949
09:07:41|0.00016949
09:07:42|0.00016949
09:07:44|0.00016949
09:07:44|0.00016951
09:07:45|0.00016951
09:07:47|0.00016942
09:07:47|0.00016943
09:07:49|0.00016943
09:07:50|0.00016945
09:07:51|0.00016945
09:07:52|0.00016945
09:07:53|0.00016949
09:07:54|0.00016945
09:07:55|0.00016945
09:07:56|0.00016944
09:07:57|0.00016945
09:07:58|0.00016945
09:07:59|0.00016945
09:08:00|0.00016945
09:08:01|0.00016945
09:08:02|0.00016945
09:08:04|0.00016945
09:08:04|0.00016948
09:08:05|0.00016954
09:08:06|0.00016955
09:08:07|0.00016958
09:08:08|0.00016959
09:08:09|0.00016959
09:08:11|0.00016959
09:08:12|0.00016959
09:08:13|0.00016954
09:08:14|0.00016947
09:08:14|0.00016944
09:08:16|0.00016943
09:08:16|0.00016943
09:08:17|0.00016943
09:08:19|0.00016943
09:08:20|0.00016943
09:08:21|0.00016943
09:08:21|0.00016946
09:08:22|0.00016943
09:08:24|0.00016943
09:08:25|0.00016943
09:08:26|0.00016945
09:08:27|0.00016945
09:08:28|0.00016945
09:08:29|0.00016945
09:08:30|0.00016948
09:08:31|0.00016951
09:08:32|0.00016951
09:08:33|0.00016952
09:08:34|0.00016953
09:08:36|0.00016956
09:08:37|0.00016959
09:08:38|0.00016958
09:08:39|0.00016958
09:08:40|0.00016958
09:08:41|0.00016958
09:08:43|0.00016958
09:08:44|0.00016955
09:08:44|0.00016954
09:08:46|0.00016954
09:08:47|0.00016954
09:08:48|0.00016954
09:08:49|0.00016953
09:08:49|0.00016953
09:08:51|0.00016953
09:08:52|0.00016953
09:08:53|0.00016955
09:08:54|0.00016955
09:08:55|0.00016952
09:08:56|0.00016952
09:08:57|0.00016956
09:08:59|0.00016956
09:08:59|0.00016951
09:09:00|0.00016951
09:09:02|0.00016948
09:09:03|0.00016944
09:09:03|0.00016945
09:09:05|0.00016945
09:09:06|0.00016944
09:09:06|0.00016941
09:09:07|0.00016941
09:09:09|0.00016941
09:09:09|0.0001694
09:09:10|0.00016938
09:09:12|0.00016933
09:09:13|0.00016929
09:09:14|0.00016928
09:09:15|0.00016928
09:09:16|0.00016929
09:09:17|0.00016936
09:09:18|0.00016938
09:09:19|0.00016945
09:09:20|0.00016937
09:09:22|0.0001694
09:09:22|0.00016942
09:09:23|0.00016942
09:09:24|0.00016942
09:09:25|0.00016942
09:09:26|0.00016942
09:09:28|0.00016944
09:09:29|0.00016944
09:09:30|0.00016944
09:09:32|0.00016944
09:09:32|0.00016942
09:09:34|0.00016948
09:09:35|0.00016948
09:09:36|0.00016948
09:09:37|0.00016949
09:09:38|0.00016949
09:09:39|0.00016955
09:09:41|0.00016955
09:09:41|0.00016954
09:09:43|0.00016954
09:09:43|0.00016954
09:09:44|0.00016954
09:09:45|0.00016954
09:09:47|0.00016954
09:09:48|0.00016954
09:09:49|0.00016957
09:09:49|0.00016957
09:09:51|0.00016957
09:09:51|0.0001696
09:09:53|0.00016958
09:09:54|0.00016961
09:09:55|0.00016962
09:09:56|0.00016962
09:09:57|0.00016962
09:09:58|0.00016962
09:10:00|0.00016962
09:10:01|0.00016962
09:10:01|0.00016962
09:10:02|0.00016962
09:10:04|0.00016962
09:10:04|0.00016962
09:10:06|0.00016962
09:10:07|0.00016962
09:10:08|0.00016962
09:10:09|0.00016958
09:10:10|0.00016954
09:10:11|0.00016954
09:10:12|0.00016953
09:10:13|0.00016955
09:10:14|0.00016952
09:10:15|0.00016952
09:10:17|0.00016952
09:10:17|0.00016952
09:10:18|0.0001695
09:10:19|0.0001695
09:10:20|0.00016952
09:10:22|0.00016952
09:10:22|0.00016952
09:10:24|0.00016952
09:10:24|0.00016949
09:10:26|0.00016949
09:10:27|0.00016949
09:10:27|0.00016949
09:10:30|0.00016947
09:10:30|0.00016947
09:10:32|0.00016944
09:10:32|0.00016946
09:10:33|0.00016946
09:10:34|0.00016945
09:10:36|0.00016939
09:10:36|0.00016934
09:10:38|0.00016933
09:10:39|0.00016934
09:10:39|0.00016936
09:10:40|0.00016936
09:10:41|0.0001694
09:10:42|0.0001694
09:10:44|0.00016942
09:10:45|0.00016942
09:10:45|0.00016942
09:10:46|0.00016942
09:10:48|0.00016942
09:10:49|0.00016942
09:10:50|0.00016942
09:10:51|0.00016939
09:10:52|0.00016939
09:10:53|0.00016939
09:10:54|0.00016939
09:10:55|0.00016939
09:10:56|0.00016939
09:10:58|0.00016939
09:10:58|0.00016939
09:10:59|0.00016941
09:11:01|0.00016946
09:11:01|0.00016948
09:11:02|0.00016948
09:11:04|0.00016948
09:11:04|0.00016948
09:11:06|0.00016947
09:11:07|0.00016948
09:11:08|0.00016948
09:11:09|0.00016954
09:11:10|0.00016954
09:11:11|0.00016955
09:11:12|0.00016955
09:11:13|0.00016955
09:11:15|0.00016955
09:11:15|0.00016955
09:11:16|0.00016955
09:11:17|0.00016955
09:11:19|0.00016954
09:11:19|0.00016954
09:11:21|0.00016948
09:11:21|0.0001694
09:11:23|0.00016938
09:11:23|0.00016937
09:11:24|0.00016937
09:11:26|0.00016933
09:11:26|0.00016933
09:11:28|0.00016929
09:11:29|0.00016927
09:11:29|0.00016927
09:11:32|0.00016925
09:11:32|0.00016922
09:11:34|0.00016923
09:11:35|0.00016923
09:11:37|0.00016926
09:11:38|0.00016928
09:11:40|0.00016928
09:11:41|0.00016927
09:11:42|0.00016927
09:11:43|0.00016926
09:11:44|0.00016926
09:11:45|0.00016926
09:11:46|0.00016929
09:11:48|0.00016929
09:11:48|0.00016929
09:11:50|0.0001693
09:11:50|0.00016932
09:11:52|0.00016931
09:11:52|0.00016922
09:11:54|0.00016922
09:11:55|0.00016925
09:11:56|0.00016926
09:11:56|0.00016924
09:11:58|0.00016924
09:11:59|0.00016924
09:12:00|0.00016924
09:12:01|0.00016929
09:12:02|0.00016932
09:12:03|0.00016932
09:12:04|0.00016932
09:12:05|0.00016932
09:12:06|0.00016932
09:12:07|0.00016932
09:12:08|0.00016932
09:12:09|0.00016932
09:12:10|0.00016932
09:12:12|0.00016933
09:12:12|0.00016934
09:12:13|0.00016936
09:12:14|0.00016936
09:12:15|0.00016936
09:12:16|0.00016936
09:12:17|0.00016933
09:12:18|0.00016933
09:12:19|0.00016933
09:12:21|0.00016933
09:12:22|0.00016931
09:12:23|0.0001693
09:12:24|0.0001693
09:12:26|0.00016934
09:12:26|0.00016934
09:12:28|0.00016936
09:12:28|0.00016936
09:12:30|0.00016936
09:12:32|0.00016939
09:12:33|0.00016939
09:12:34|0.00016941
09:12:35|0.00016941
09:12:35|0.00016945
09:12:37|0.00016945
09:12:38|0.00016945
09:12:39|0.00016945
09:12:40|0.00016947
09:12:41|0.00016949
09:12:42|0.00016949
09:12:44|0.00016949
09:12:44|0.00016949
09:12:45|0.00016949
09:12:46|0.00016933
09:12:47|0.00016933
09:12:48|0.00016933
09:12:49|0.00016933
09:12:50|0.00016933
09:12:51|0.00016934
09:12:52|0.00016936
09:12:54|0.00016936
09:12:54|0.00016936
09:12:56|0.00016937
09:12:57|0.00016938
09:12:58|0.00016938
09:13:00|0.00016934
09:13:01|0.00016934
09:13:01|0.00016934
09:13:02|0.00016929
09:13:04|0.0001693
09:13:04|0.00016932
09:13:06|0.00016938
09:13:06|0.00016939
09:13:07|0.00016939
09:13:08|0.00016942
09:13:09|0.00016945
09:13:10|0.00016945
09:13:11|0.00016944
09:13:13|0.00016944
09:13:13|0.00016945
09:13:14|0.00016948
09:13:16|0.00016948
09:13:17|0.00016948
09:13:17|0.00016948
09:13:18|0.00016948
09:13:20|0.00016948
09:13:21|0.00016948
09:13:22|0.00016949
09:13:23|0.00016948
09:13:24|0.00016947
09:13:25|0.00016947
09:13:26|0.00016944
09:13:27|0.00016944
09:13:28|0.00016944
09:13:29|0.00016945
09:13:30|0.00016948
09:13:31|0.00016949
09:13:33|0.0001695
09:13:33|0.00016951
09:13:35|0.00016951
09:13:36|0.00016952
09:13:37|0.00016954
09:13:38|0.00016954
09:13:40|0.00016949
09:13:40|0.00016948
09:13:42|0.00016948
09:13:43|0.00016942
09:13:44|0.00016947
09:13:45|0.00016947
09:13:46|0.00016947
09:13:47|0.00016947
09:13:48|0.00016946
09:13:50|0.0001694
09:13:51|0.0001694
09:13:51|0.00016937
09:13:53|0.00016936
09:13:54|0.00016936
09:13:56|0.00016934
09:13:56|0.00016932
09:13:57|0.0001693
09:13:58|0.0001693
09:13:59|0.00016924
09:14:01|0.00016923
09:14:02|0.00016922
09:14:03|0.00016922
09:14:04|0.00016919
09:14:05|0.00016918
09:14:06|0.00016921
09:14:08|0.00016922
09:14:08|0.00016922
09:14:10|0.00016921
09:14:10|0.00016924
09:14:11|0.00016924
09:14:13|0.00016924
09:14:13|0.00016924
09:14:14|0.00016923
09:14:16|0.00016923
09:14:17|0.00016925
09:14:19|0.00016925
09:14:19|0.00016925
09:14:20|0.00016925
09:14:21|0.00016925
09:14:22|0.00016925
09:14:23|0.00016922
09:14:25|0.00016922
09:14:26|0.00016922
09:14:26|0.00016922
09:14:28|0.00016922
09:14:28|0.00016922
09:14:29|0.00016928
09:14:31|0.0001693
09:14:32|0.00016932
09:14:34|0.00016936
09:14:34|0.00016935
09:14:35|0.00016935
09:14:36|0.00016933
09:14:37|0.00016933
09:14:39|0.00016932
09:14:41|0.0001693
09:14:42|0.0001693
09:14:42|0.00016931
09:14:44|0.00016931
09:14:45|0.00016931
09:14:46|0.00016931
09:14:47|0.00016931
09:14:48|0.00016928
09:14:50|0.00016928
09:14:51|0.00016928
09:14:52|0.00016928
09:14:53|0.00016928
09:14:54|0.00016929
09:14:55|0.00016929
09:14:57|0.00016929
09:14:57|0.00016929
09:14:58|0.00016928
09:14:59|0.00016929
09:15:01|0.00016929
09:15:02|0.00016925
09:15:03|0.00016924
09:15:04|0.00016921
09:15:04|0.00016919
09:15:05|0.00016919
09:15:07|0.00016918
09:15:07|0.00016922
09:15:09|0.00016925
09:15:10|0.00016929
09:15:10|0.00016926
09:15:12|0.00016926
09:15:13|0.00016929
09:15:14|0.00016929
09:15:15|0.00016929
09:15:16|0.00016928
09:15:17|0.00016918
09:15:18|0.00016917
09:15:19|0.00016915
09:15:20|0.00016915
09:15:21|0.00016913
09:15:22|0.00016913
09:15:23|0.00016913
09:15:24|0.00016913
09:15:25|0.00016913
09:15:26|0.00016914
09:15:27|0.00016911
09:15:29|0.00016911
09:15:29|0.00016911
09:15:30|0.00016911
09:15:31|0.00016911
09:15:32|0.00016911
09:15:34|0.00016911
09:15:35|0.00016911
09:15:36|0.00016911
09:15:37|0.00016911
09:15:39|0.00016912
09:15:41|0.00016912
09:15:42|0.00016911
09:15:43|0.00016911
09:15:44|0.00016915
09:15:44|0.00016912
09:15:46|0.00016915
09:15:46|0.00016915
09:15:47|0.00016915
09:15:48|0.00016915
09:15:50|0.00016914
09:15:50|0.00016914
09:15:53|0.00016915
09:15:53|0.00016915
09:15:55|0.00016919
09:15:56|0.00016923
09:15:57|0.00016923
09:15:57|0.00016928
09:15:58|0.00016926
09:16:00|0.00016926
09:16:00|0.00016926
09:16:02|0.00016926
09:16:02|0.00016923
09:16:04|0.00016923
09:16:05|0.00016923
09:16:05|0.00016923
09:16:07|0.00016923
09:16:08|0.00016923
09:16:08|0.00016923
09:16:10|0.0001692
09:16:10|0.0001692
09:16:11|0.0001692
09:16:13|0.0001692
09:16:13|0.00016919
09:16:15|0.00016915
09:16:15|0.00016917
09:16:17|0.00016917
09:16:18|0.00016917
09:16:19|0.00016913
09:16:21|0.00016914
09:16:21|0.00016914
09:16:22|0.00016916
09:16:23|0.00016914
09:16:25|0.00016914
09:16:25|0.00016914
09:16:26|0.0001692
09:16:27|0.0001692
09:16:28|0.0001692
09:16:29|0.00016927
09:16:30|0.00016927
09:16:31|0.00016925
09:16:32|0.00016924
09:16:33|0.00016923
09:16:35|0.00016923
09:16:36|0.00016923
09:16:38|0.00016923
09:16:39|0.00016928
09:16:40|0.00016928
09:16:41|0.00016928
09:16:41|0.00016927
09:16:43|0.00016927
09:16:44|0.00016927
09:16:45|0.00016927
09:16:47|0.00016927
09:16:48|0.00016927
09:16:49|0.00016929
09:16:50|0.00016929
09:16:50|0.00016929
09:16:51|0.00016929
09:16:52|0.00016927
09:16:54|0.00016927
09:16:55|0.00016927
09:16:57|0.00016927
09:16:57|0.00016927
09:16:59|0.00016927
09:17:00|0.00016924
09:17:01|0.00016922
09:17:01|0.00016921
09:17:02|0.00016921
09:17:04|0.00016917
09:17:04|0.00016917
09:17:05|0.00016917
09:17:07|0.0001692
09:17:08|0.00016923
09:17:09|0.00016923
09:17:09|0.00016924
09:17:11|0.00016924
09:17:12|0.00016924
09:17:13|0.00016924
09:17:14|0.00016925
09:17:16|0.00016925
09:17:16|0.00016925
09:17:17|0.00016925
09:17:18|0.00016922
09:17:19|0.00016922
09:17:20|0.00016923
09:17:21|0.00016923
09:17:22|0.00016923
09:17:24|0.00016923
09:17:25|0.00016923
09:17:26|0.00016923
09:17:27|0.00016923
09:17:28|0.00016923
09:17:28|0.00016923
09:17:29|0.00016923
09:17:31|0.00016926
09:17:31|0.00016923
09:17:34|0.00016919
09:17:35|0.00016922
09:17:36|0.00016922
09:17:37|0.00016922
09:17:39|0.00016922
09:17:40|0.00016924
09:17:41|0.00016924
09:17:43|0.00016924
09:17:43|0.00016921
09:17:45|0.00016921
09:17:46|0.0001692
09:17:48|0.0001692
09:17:49|0.00016921
09:17:49|0.0001692
09:17:50|0.0001692
09:17:52|0.0001692
09:17:53|0.0001692
09:17:54|0.0001692
09:17:55|0.0001692
09:17:56|0.0001692
09:17:57|0.0001692
09:17:59|0.0001692
09:18:01|0.00016919
09:18:01|0.00016917
09:18:03|0.00016917
09:18:04|0.00016922
09:18:05|0.00016924
09:18:06|0.00016928
09:18:07|0.00016926
09:18:08|0.00016926
09:18:09|0.00016923
09:18:11|0.00016923
09:18:12|0.00016923
09:18:12|0.00016923
09:18:14|0.00016923
09:18:14|0.00016922
09:18:15|0.00016919
09:18:17|0.00016914
09:18:19|0.00016906
09:18:19|0.00016902
09:18:20|0.00016907
09:18:21|0.00016907
09:18:22|0.00016907
09:18:23|0.00016907
09:18:25|0.00016903
09:18:26|0.00016904
09:18:26|0.00016904
09:18:28|0.00016904
09:18:28|0.00016904
09:18:30|0.00016904
09:18:30|0.00016904
09:18:32|0.00016898
09:18:33|0.00016897
09:18:34|0.00016897
09:18:34|0.00016898
09:18:35|0.00016897
09:18:38|0.00016901
09:18:39|0.00016903
09:18:40|0.00016901
09:18:41|0.00016901
09:18:43|0.00016901
09:18:44|0.00016901
09:18:46|0.00016903
09:18:47|0.00016906
09:18:48|0.00016906
09:18:49|0.00016905
09:18:50|0.00016905
09:18:52|0.00016904
09:18:52|0.00016904
09:18:54|0.00016904
09:18:54|0.00016904
09:18:56|0.00016904
09:18:57|0.00016899
09:18:58|0.00016898
09:18:59|0.00016899
09:18:59|0.00016899
09:19:01|0.00016901
09:19:02|0.00016896
09:19:03|0.00016896
09:19:04|0.00016896
09:19:05|0.00016894
09:19:05|0.00016895
09:19:07|0.00016896
09:19:08|0.00016896
09:19:09|0.00016896
09:19:10|0.00016898
09:19:11|0.00016901
09:19:12|0.00016904
09:19:13|0.00016905
09:19:14|0.00016909
09:19:15|0.00016909
09:19:16|0.00016909
09:19:17|0.00016909
09:19:19|0.00016911
09:19:19|0.00016911
09:19:20|0.00016909
09:19:21|0.00016911
09:19:22|0.00016907
09:19:23|0.00016903
09:19:25|0.00016899
09:19:25|0.00016896
09:19:26|0.00016896
09:19:27|0.00016898
09:19:29|0.00016898
09:19:29|0.00016898
09:19:30|0.00016898
09:19:31|0.000169
09:19:32|0.00016901
09:19:34|0.00016898
09:19:35|0.00016898
09:19:35|0.00016898
09:19:36|0.00016898
09:19:37|0.00016901
09:19:39|0.000169
09:19:41|0.000169
09:19:42|0.00016899
09:19:44|0.00016899
09:19:45|0.00016899
09:19:45|0.00016899
09:19:47|0.00016899
09:19:48|0.000169
09:19:50|0.000169
09:19:51|0.00016901
09:19:52|0.00016902
09:19:52|0.00016898
09:19:54|0.00016898
09:19:55|0.00016899
09:19:56|0.00016904
09:19:56|0.00016903
09:19:58|0.00016902
09:19:59|0.000169
09:20:00|0.000169
09:20:01|0.00016901
09:20:02|0.00016902
09:20:03|0.00016902
09:20:04|0.00016907
09:20:05|0.00016904
09:20:06|0.00016904
09:20:07|0.00016902
09:20:08|0.00016902
09:20:09|0.00016902
09:20:10|0.00016902
09:20:12|0.00016903
09:20:12|0.00016903
09:20:14|0.00016903
09:20:15|0.00016902
09:20:15|0.00016887
09:20:17|0.00016884
09:20:18|0.00016886
09:20:19|0.00016887
09:20:20|0.00016888
09:20:21|0.00016888
09:20:22|0.00016886
09:20:23|0.00016887
09:20:23|0.00016887
09:20:25|0.00016887
09:20:25|0.00016884
09:20:27|0.00016883
09:20:29|0.00016884
09:20:29|0.00016878
09:20:30|0.00016878
09:20:31|0.00016874
09:20:32|0.00016875
09:20:33|0.00016872
09:20:35|0.00016877
09:20:35|0.00016877
09:20:36|0.00016877
09:20:38|0.00016879
09:20:40|0.00016878
09:20:41|0.00016877
09:20:42|0.00016877
09:20:43|0.00016879
09:20:44|0.0001688
09:20:45|0.00016883
09:20:46|0.00016883
09:20:48|0.00016885
09:20:49|0.00016881
09:20:50|0.00016887
09:20:51|0.00016887
09:20:52|0.00016887
09:20:53|0.00016888
09:20:53|0.00016888
09:20:54|0.00016888
09:20:57|0.00016889
09:20:57|0.00016884
09:20:59|0.00016881
09:20:59|0.00016881
09:21:00|0.00016881
09:21:02|0.00016883
09:21:02|0.00016886
09:21:04|0.00016893
09:21:05|0.00016886
09:21:06|0.00016886
09:21:07|0.0001688
09:21:08|0.00016878
09:21:10|0.00016867
09:21:10|0.00016867
09:21:12|0.0001687
09:21:12|0.0001687
09:21:13|0.00016872
09:21:15|0.00016874
09:21:15|0.00016877
09:21:17|0.00016875
09:21:18|0.00016868
09:21:19|0.00016863
09:21:20|0.00016863
09:21:21|0.00016863
09:21:22|0.00016866
09:21:23|0.00016865
09:21:25|0.00016865
09:21:25|0.00016868
09:21:26|0.00016873
09:21:27|0.00016869
09:21:29|0.00016873
09:21:29|0.00016873
09:21:30|0.00016877
09:21:31|0.00016878
09:21:33|0.0001688
09:21:33|0.0001688
09:21:34|0.0001688
09:21:35|0.00016875
09:21:36|0.00016868
09:21:38|0.00016868
09:21:39|0.0001687
09:21:41|0.0001687
09:21:42|0.00016873
09:21:44|0.00016873
09:21:45|0.00016876
09:21:45|0.00016876
09:21:47|0.0001686
09:21:48|0.00016858
09:21:48|0.00016853
09:21:50|0.00016858
09:21:50|0.00016851
09:21:51|0.00016847
09:21:53|0.00016847
09:21:54|0.00016847
09:21:55|0.00016838
09:21:56|0.00016834
09:21:58|0.00016833
09:21:59|0.00016831
09:21:59|0.00016834
09:22:00|0.00016834
09:22:01|0.00016837
09:22:02|0.00016832
09:22:04|0.00016832
09:22:04|0.00016837
09:22:05|0.00016832
09:22:06|0.00016837
09:22:07|0.00016831
09:22:08|0.00016832
09:22:10|0.00016832
09:22:10|0.00016835
09:22:11|0.00016835
09:22:12|0.00016834
09:22:14|0.00016826
09:22:15|0.00016835
09:22:16|0.00016835
09:22:17|0.00016832
09:22:18|0.00016826
09:22:19|0.00016826
09:22:21|0.00016826
09:22:21|0.00016828
09:22:23|0.0001682
09:22:24|0.00016824
09:22:24|0.00016824
09:22:26|0.00016828
09:22:27|0.00016831
09:22:28|0.00016832
09:22:29|0.00016834
09:22:30|0.00016834
09:22:30|0.00016836
09:22:32|0.00016837
09:22:33|0.00016836
09:22:34|0.00016836
09:22:35|0.0001684
09:22:36|0.0001684
09:22:37|0.00016843
09:22:38|0.00016848
09:22:40|0.00016844
09:22:41|0.00016844
09:22:42|0.00016846
09:22:44|0.00016848
09:22:44|0.0001685
09:22:46|0.0001685
09:22:48|0.0001685
09:22:49|0.00016851
09:22:49|0.00016851
09:22:50|0.00016851
09:22:52|0.00016851
09:22:52|0.0001685
09:22:53|0.00016849
09:22:55|0.00016848
09:22:56|0.00016848
09:22:57|0.00016847
09:22:58|0.00016846
09:22:59|0.00016843
09:23:00|0.00016837
09:23:01|0.00016835
09:23:02|0.00016833
09:23:03|0.00016833
09:23:04|0.00016833
09:23:05|0.00016836
09:23:06|0.00016835
09:23:07|0.00016835
09:23:08|0.00016832
09:23:09|0.00016831
09:23:10|0.00016829
09:23:11|0.00016824
09:23:12|0.00016824
09:23:13|0.00016824
09:23:14|0.00016825
09:23:15|0.00016828
09:23:16|0.00016828
09:23:17|0.00016825
09:23:18|0.00016824
09:23:19|0.00016824
09:23:20|0.00016824
09:23:21|0.00016824
09:23:22|0.0001682
09:23:24|0.0001682
09:23:24|0.00016819
09:23:25|0.00016819
09:23:26|0.00016818
09:23:28|0.00016818
09:23:28|0.00016816
09:23:30|0.00016812
09:23:30|0.00016812
09:23:32|0.00016813
09:23:32|0.00016813
09:23:34|0.00016813
09:23:34|0.0001681
09:23:36|0.00016811
09:23:36|0.00016811
09:23:38|0.00016811
09:23:38|0.00016807
09:23:40|0.00016803
09:23:40|0.00016798
09:23:43|0.00016786
09:23:44|0.0001679
09:23:44|0.0001679
09:23:45|0.00016784
09:23:47|0.00016784
09:23:48|0.00016784
09:23:50|0.00016784
09:23:50|0.00016787
09:23:51|0.00016788
09:23:53|0.00016788
09:23:53|0.00016788
09:23:54|0.00016787
09:23:56|0.00016787
09:23:56|0.00016787
09:23:58|0.00016786
09:23:58|0.00016783
09:23:59|0.00016782
09:24:00|0.00016782
09:24:01|0.00016782
09:24:03|0.00016781
09:24:03|0.00016781
09:24:04|0.00016782
09:24:06|0.00016787
09:24:06|0.00016789
09:24:08|0.00016796
09:24:09|0.000168
09:24:10|0.000168
09:24:11|0.00016802
09:24:13|0.00016807
09:24:13|0.0001681
09:24:14|0.00016813
09:24:15|0.00016812
09:24:16|0.0001681
09:24:17|0.00016782
09:24:18|0.00016782
09:24:19|0.00016785
09:24:21|0.00016785
09:24:21|0.00016787
09:24:22|0.00016785
09:24:24|0.00016785
09:24:24|0.0001679
09:24:26|0.0001679
09:24:27|0.00016796
09:24:28|0.00016795
09:24:29|0.00016795
09:24:30|0.00016795
09:24:31|0.00016795
09:24:32|0.00016798
09:24:33|0.00016793
09:24:34|0.00016794
09:24:35|0.00016795
09:24:36|0.00016795
09:24:37|0.00016794
09:24:38|0.0001679
09:24:39|0.0001679
09:24:40|0.0001679
09:24:41|0.00016792
09:24:42|0.00016792
09:24:44|0.00016796
09:24:46|0.00016797
09:24:46|0.00016797
09:24:48|0.00016796
09:24:48|0.00016796
09:24:50|0.00016796
09:24:50|0.00016796
09:24:52|0.00016796
09:24:53|0.00016796
09:24:54|0.00016795
09:24:55|0.00016795
09:24:57|0.00016794
09:24:58|0.00016794
09:24:59|0.00016795
09:25:00|0.00016795
09:25:01|0.00016795
09:25:02|0.00016795
09:25:04|0.00016795
09:25:04|0.00016795
09:25:05|0.00016795
09:25:06|0.00016796
09:25:08|0.00016798
09:25:09|0.00016798
09:25:10|0.00016805
09:25:11|0.00016809
09:25:12|0.00016808
09:25:13|0.0001682
09:25:14|0.00016812
09:25:15|0.00016812
09:25:16|0.00016816
09:25:17|0.00016816
09:25:18|0.00016818
09:25:19|0.00016819
09:25:20|0.00016824
09:25:21|0.00016826
09:25:22|0.00016831
09:25:23|0.00016832
09:25:24|0.00016832
09:25:25|0.00016832
09:25:26|0.00016837
09:25:27|0.00016838
09:25:28|0.00016838
09:25:29|0.00016842
09:25:30|0.00016843
09:25:31|0.00016848
09:25:32|0.00016849
09:25:33|0.00016852
09:25:34|0.00016853
09:25:35|0.00016854
09:25:36|0.00016854
09:25:38|0.00016854
09:25:38|0.00016847
09:25:39|0.0001684
09:25:40|0.0001684
09:25:41|0.0001684
09:25:42|0.0001684
09:25:44|0.00016838
09:25:46|0.00016832
09:25:47|0.00016832
09:25:48|0.00016832
09:25:49|0.00016833
09:25:51|0.00016833
09:25:51|0.00016832
09:25:53|0.00016831
09:25:54|0.00016831
09:25:55|0.00016825
09:25:56|0.00016825
09:25:57|0.00016825
09:25:58|0.00016825
09:25:59|0.00016822
09:26:00|0.00016822
09:26:02|0.00016832
09:26:03|0.00016837
09:26:04|0.00016837
09:26:04|0.00016842
09:26:05|0.00016843
09:26:07|0.00016847
09:26:07|0.00016849
09:26:09|0.00016849
09:26:09|0.00016851
09:26:11|0.00016851
09:26:12|0.00016853
09:26:12|0.00016853
09:26:14|0.00016854
09:26:15|0.00016857
09:26:16|0.00016863
09:26:17|0.00016868
09:26:18|0.00016873
09:26:19|0.00016873
09:26:20|0.00016865
09:26:21|0.00016863
09:26:23|0.00016862
09:26:23|0.00016861
09:26:24|0.00016857
09:26:26|0.00016854
09:26:27|0.00016858
09:26:28|0.00016858
09:26:29|0.00016858
09:26:30|0.00016858
09:26:31|0.00016858
09:26:32|0.00016858
09:26:33|0.00016858
09:26:34|0.00016862
09:26:35|0.00016862
09:26:36|0.00016862
09:26:38|0.00016864
09:26:38|0.00016864
09:26:39|0.00016875
09:26:40|0.00016875
09:26:41|0.00016874
09:26:43|0.00016875
09:26:44|0.00016875
09:26:46|0.00016877
09:26:46|0.00016877
09:26:48|0.00016878
09:26:49|0.00016885
09:26:50|0.00016885
09:26:51|0.00016883
09:26:52|0.00016882
09:26:54|0.00016882
09:26:55|0.00016879
09:26:56|0.00016873
09:26:57|0.00016873
09:26:58|0.00016873
09:26:59|0.00016873
09:27:00|0.00016874
09:27:02|0.00016875
09:27:03|0.00016875
09:27:03|0.00016875
09:27:05|0.00016875
09:27:06|0.00016875
09:27:07|0.00016871
09:27:09|0.00016864
09:27:10|0.00016864
09:27:10|0.00016863
09:27:12|0.00016859
09:27:12|0.00016857
09:27:14|0.00016857
09:27:15|0.00016857
09:27:17|0.00016851
09:27:17|0.00016853
09:27:19|0.00016851
09:27:19|0.00016853
09:27:20|0.00016853
09:27:21|0.00016853
09:27:23|0.00016853
09:27:24|0.00016853
09:27:24|0.00016853
09:27:25|0.00016853
09:27:26|0.00016853
09:27:28|0.00016853
09:27:29|0.00016853
09:27:29|0.00016854
09:27:31|0.00016868
09:27:32|0.00016868
09:27:33|0.0001687
09:27:34|0.0001687
09:27:35|0.0001687
09:27:36|0.00016863
09:27:37|0.00016855
09:27:38|0.00016854
09:27:39|0.00016854
09:27:40|0.00016854
09:27:41|0.00016854
09:27:42|0.00016854
09:27:43|0.00016855
09:27:44|0.00016855
09:27:45|0.00016855
09:27:47|0.00016851
09:27:48|0.00016851
09:27:49|0.00016845
09:27:50|0.00016845
09:27:51|0.00016846
09:27:52|0.00016846
09:27:53|0.00016846
09:27:55|0.00016845
09:27:55|0.00016845
09:27:57|0.00016845
09:27:57|0.00016844
09:27:59|0.00016843
09:27:59|0.00016844
09:28:01|0.00016844
09:28:02|0.00016847
09:28:03|0.00016846
09:28:04|0.00016846
09:28:05|0.00016847
09:28:06|0.00016851
09:28:07|0.00016853
09:28:09|0.00016851
09:28:09|0.00016851
09:28:10|0.00016852
09:28:11|0.00016852
09:28:12|0.00016852
09:28:15|0.00016863
09:28:15|0.00016862
09:28:17|0.00016862
09:28:17|0.00016862
09:28:19|0.00016862
09:28:20|0.00016862
09:28:20|0.00016863
09:28:21|0.00016856
09:28:22|0.00016856
09:28:23|0.00016856
09:28:24|0.00016856
09:28:25|0.0001686
09:28:26|0.00016855
09:28:28|0.00016848
09:28:29|0.00016848
09:28:30|0.00016852
09:28:31|0.00016854
09:28:32|0.00016854
09:28:33|0.00016854
09:28:34|0.00016851
09:28:36|0.00016851
09:28:37|0.0001685
09:28:37|0.0001685
09:28:39|0.0001685
09:28:39|0.0001685
09:28:41|0.0001685
09:28:42|0.0001685
09:28:43|0.0001685
09:28:44|0.0001685
09:28:45|0.0001685
09:28:46|0.00016854
09:28:47|0.00016857
09:28:49|0.00016857
09:28:51|0.00016857
09:28:51|0.00016857
09:28:53|0.00016858
09:28:54|0.00016858
09:28:55|0.00016858
09:28:56|0.00016858
09:28:57|0.00016851
09:28:59|0.00016851
09:28:59|0.00016852
09:29:00|0.00016852
09:29:01|0.00016856
09:29:03|0.00016856
09:29:04|0.00016856
09:29:05|0.00016856
09:29:06|0.00016856
09:29:07|0.00016856
09:29:08|0.00016856
09:29:09|0.00016856
09:29:11|0.00016856
09:29:12|0.00016847
09:29:13|0.00016839
09:29:15|0.00016836
09:29:16|0.00016832
09:29:17|0.00016834
09:29:18|0.00016834
09:29:19|0.00016835
09:29:20|0.00016835
09:29:21|0.00016833
09:29:22|0.00016833
09:29:23|0.00016834
09:29:24|0.00016831
09:29:25|0.00016824
09:29:26|0.00016821
09:29:27|0.00016821
09:29:28|0.0001682
09:29:29|0.0001682
09:29:30|0.00016817
09:29:31|0.00016815
09:29:32|0.00016811
09:29:33|0.00016819
09:29:34|0.0001682
09:29:35|0.0001682
09:29:36|0.0001682
09:29:38|0.00016824
09:29:39|0.00016817
09:29:40|0.00016821
09:29:41|0.00016821
09:29:42|0.00016821
09:29:43|0.00016821
09:29:44|0.00016821
09:29:45|0.00016825
09:29:46|0.00016829
09:29:47|0.00016828
09:29:49|0.00016814
09:29:50|0.00016822
09:29:52|0.00016822
09:29:53|0.00016822
09:29:53|0.00016822
09:29:55|0.00016822
09:29:56|0.00016822
09:29:58|0.00016822
09:29:58|0.00016822
09:29:59|0.00016822
09:30:01|0.00016829
09:30:02|0.00016827
09:30:02|0.00016831
09:30:04|0.00016831
09:30:04|0.00016832
09:30:05|0.00016832
09:30:06|0.00016832
09:30:09|0.00016836
09:30:09|0.00016838
09:30:10|0.0001684
09:30:12|0.00016837
09:30:12|0.00016836
09:30:13|0.00016832
09:30:15|0.00016832
09:30:16|0.00016832
09:30:17|0.00016832
09:30:17|0.00016832
09:30:18|0.00016831
09:30:19|0.00016829
09:30:21|0.00016829
09:30:21|0.0001683
09:30:23|0.0001683
09:30:24|0.0001683
09:30:26|0.00016823
09:30:26|0.00016817
09:30:27|0.00016825
09:30:28|0.00016826
09:30:31|0.0001683
09:30:31|0.00016835
09:30:33|0.00016838
09:30:33|0.00016838
09:30:35|0.00016838
09:30:35|0.00016831
09:30:36|0.00016831
09:30:37|0.00016832
09:30:38|0.00016832
09:30:40|0.00016832
09:30:40|0.00016831
09:30:41|0.00016831
09:30:42|0.00016831
09:30:44|0.0001683
09:30:45|0.00016819
09:30:45|0.00016819
09:30:46|0.00016819
09:30:47|0.00016819
09:30:50|0.00016815
09:30:51|0.00016814
09:30:51|0.00016815
09:30:52|0.00016815
09:30:54|0.00016818
09:30:55|0.00016818
09:30:56|0.00016821
09:30:57|0.00016826
09:30:59|0.00016829
09:30:59|0.00016829
09:31:00|0.00016829
09:31:02|0.00016826
09:31:03|0.00016824
09:31:04|0.00016825
09:31:04|0.00016828
09:31:06|0.00016829
09:31:07|0.00016829
09:31:08|0.00016829
09:31:09|0.0001683
09:31:10|0.0001683
09:31:11|0.0001683
09:31:12|0.0001683
09:31:13|0.00016827
09:31:15|0.00016827
09:31:15|0.00016833
09:31:16|0.00016832
09:31:17|0.00016832
09:31:19|0.00016831
09:31:19|0.00016836
09:31:20|0.00016836
09:31:22|0.00016836
09:31:23|0.00016839
09:31:24|0.00016842
09:31:25|0.00016842
09:31:26|0.00016842
09:31:27|0.00016841
09:31:28|0.00016842
09:31:29|0.00016842
09:31:30|0.00016842
09:31:32|0.00016842
09:31:33|0.00016842
09:31:33|0.00016842
09:31:34|0.00016839
09:31:35|0.00016839
09:31:37|0.00016837
09:31:38|0.00016837
09:31:39|0.00016837
09:31:40|0.00016837
09:31:41|0.00016837
09:31:43|0.00016837
09:31:43|0.00016837
09:31:44|0.00016836
09:31:46|0.00016836
09:31:46|0.00016837
09:31:47|0.00016837
09:31:49|0.00016837
09:31:49|0.00016837
09:31:50|0.00016836
09:31:51|0.00016836
09:31:53|0.00016836
09:31:54|0.00016836
09:31:55|0.00016837
09:31:56|0.00016838
09:31:57|0.00016838
09:31:58|0.00016839
09:31:59|0.00016839
09:32:00|0.00016839
09:32:01|0.00016839
09:32:02|0.00016839
09:32:03|0.00016835
09:32:04|0.00016829
09:32:05|0.00016824
09:32:06|0.00016822
09:32:07|0.0001682
09:32:09|0.00016809
09:32:09|0.0001681
09:32:11|0.0001681
09:32:11|0.00016809
09:32:12|0.00016808
09:32:14|0.00016803
09:32:15|0.00016807
09:32:16|0.00016809
09:32:17|0.00016808
09:32:18|0.00016809
09:32:19|0.00016809
09:32:21|0.00016808
09:32:22|0.00016808
09:32:23|0.00016808
09:32:24|0.00016802
09:32:24|0.00016802
09:32:26|0.00016802
09:32:26|0.00016802
09:32:27|0.00016799
09:32:29|0.00016796
09:32:29|0.00016797
09:32:31|0.00016796
09:32:32|0.00016796
09:32:32|0.00016802
09:32:33|0.00016808
09:32:36|0.00016807
09:32:37|0.00016801
09:32:38|0.00016799
09:32:39|0.0001679
09:32:41|0.00016791
09:32:41|0.0001679
09:32:43|0.00016778
09:32:44|0.00016785
09:32:45|0.00016785
09:32:46|0.00016785
09:32:47|0.00016784
09:32:48|0.00016783
09:32:49|0.00016783
09:32:50|0.00016784
09:32:52|0.00016786
09:32:53|0.00016791
09:32:54|0.00016791
09:32:55|0.00016791
09:32:57|0.00016791
09:32:58|0.00016778
09:32:59|0.00016779
09:33:00|0.00016783
09:33:01|0.0001678
09:33:02|0.00016787
09:33:03|0.00016782
09:33:05|0.00016787
09:33:06|0.00016787
09:33:07|0.00016787
09:33:08|0.00016785
09:33:10|0.00016783
09:33:10|0.00016778
09:33:11|0.00016778
09:33:13|0.00016778
09:33:14|0.00016778
09:33:14|0.00016779
09:33:15|0.00016779
09:33:16|0.00016779
09:33:17|0.00016774
09:33:18|0.00016774
09:33:19|0.00016774
09:33:21|0.00016776
09:33:22|0.00016776
09:33:23|0.00016779
09:33:23|0.00016777
09:33:24|0.00016777
09:33:26|0.00016771
09:33:27|0.00016767
09:33:28|0.00016767
09:33:29|0.00016767
09:33:30|0.00016767
09:33:32|0.00016763
09:33:32|0.00016764
09:33:33|0.00016762
09:33:34|0.00016762
09:33:36|0.00016762
09:33:37|0.00016762
09:33:38|0.00016762
09:33:39|0.00016762
09:33:39|0.00016762
09:33:41|0.00016759
09:33:42|0.00016759
09:33:42|0.00016759
09:33:43|0.00016759
09:33:44|0.00016758
09:33:45|0.00016758
09:33:47|0.00016758
09:33:47|0.00016756
09:33:48|0.00016756
09:33:50|0.00016756
09:33:50|0.00016756
09:33:52|0.00016754
09:33:54|0.00016754
09:33:54|0.00016754
09:33:56|0.00016751
09:33:57|0.00016753
09:33:58|0.00016753
09:33:59|0.00016751
09:33:59|0.00016738
09:34:01|0.00016736
09:34:01|0.0001674
09:34:03|0.00016735
09:34:04|0.00016735
09:34:04|0.00016735
09:34:05|0.00016736
09:34:07|0.00016738
09:34:08|0.00016741
09:34:09|0.00016743
09:34:10|0.00016746
09:34:11|0.00016758
09:34:12|0.00016759
09:34:13|0.00016759
09:34:14|0.00016753
09:34:15|0.0001675
09:34:16|0.0001675
09:34:17|0.00016743
09:34:18|0.0001674
09:34:19|0.00016743
09:34:20|0.00016743
09:34:22|0.00016747
09:34:22|0.00016743
09:34:23|0.00016745
09:34:25|0.00016745
09:34:26|0.00016745
09:34:26|0.00016745
09:34:27|0.00016745
09:34:28|0.00016743
09:34:30|0.00016743
09:34:31|0.00016745
09:34:32|0.00016745
09:34:32|0.00016746
09:34:34|0.00016745
09:34:35|0.00016747
09:34:36|0.00016747
09:34:37|0.00016742
09:34:38|0.00016741
09:34:38|0.00016741
09:34:40|0.00016741
09:34:40|0.00016744
09:34:42|0.00016744
09:34:43|0.00016744
09:34:44|0.00016744
09:34:45|0.00016744
09:34:46|0.00016744
09:34:47|0.00016744
09:34:48|0.00016743
09:34:49|0.00016742
09:34:50|0.00016742
09:34:51|0.00016742
09:34:52|0.00016742
09:34:53|0.00016742
09:34:54|0.00016743
09:34:55|0.00016743
09:34:57|0.00016743
09:34:58|0.00016744
09:34:59|0.00016743
09:35:00|0.00016744
09:35:02|0.00016744
09:35:02|0.00016745
09:35:04|0.00016741
09:35:04|0.00016739
09:35:05|0.00016739
09:35:06|0.00016739
09:35:08|0.00016742
09:35:09|0.00016743
09:35:10|0.00016743
09:35:11|0.00016742
09:35:12|0.00016739
09:35:14|0.00016739
09:35:14|0.0001674
09:35:15|0.00016738
09:35:16|0.00016736
09:35:17|0.00016736
09:35:19|0.00016738
09:35:20|0.00016741
09:35:21|0.00016743
09:35:22|0.00016739
09:35:23|0.00016739
09:35:24|0.00016742
09:35:25|0.00016743
09:35:26|0.0001674
09:35:27|0.0001674
09:35:28|0.0001674
09:35:29|0.00016742
09:35:30|0.00016742
09:35:31|0.00016742
09:35:32|0.00016742
09:35:33|0.00016742
09:35:34|0.00016741
09:35:36|0.00016739
09:35:36|0.00016739
09:35:37|0.00016739
09:35:38|0.00016739
09:35:40|0.00016734
09:35:41|0.00016729
09:35:41|0.00016724
09:35:43|0.00016726
09:35:43|0.00016705
09:35:44|0.00016719
09:35:45|0.00016718
09:35:47|0.00016719
09:35:48|0.00016721
09:35:49|0.00016719
09:35:50|0.00016717
09:35:51|0.00016714
09:35:52|0.00016711
09:35:53|0.00016715
09:35:55|0.00016718
09:35:57|0.00016718
09:35:57|0.00016722
09:35:59|0.00016722
09:36:00|0.00016722
09:36:00|0.00016715
09:36:02|0.00016713
09:36:03|0.00016713
09:36:04|0.00016721
09:36:04|0.00016729
09:36:06|0.00016728
09:36:07|0.00016727
09:36:08|0.00016733
09:36:10|0.00016732
09:36:11|0.00016736
09:36:11|0.00016736
09:36:12|0.00016739
09:36:14|0.00016733
09:36:15|0.00016733
09:36:16|0.00016733
09:36:17|0.00016742
09:36:18|0.00016742
09:36:19|0.00016757
09:36:20|0.00016757
09:36:21|0.00016762
09:36:22|0.00016764
09:36:23|0.00016764
09:36:24|0.00016767
09:36:26|0.00016767
09:36:26|0.00016771
09:36:28|0.00016765
09:36:29|0.00016763
09:36:30|0.00016759
09:36:31|0.00016748
09:36:32|0.00016743
09:36:33|0.00016742
09:36:34|0.00016742
09:36:35|0.00016742
09:36:37|0.00016736
09:36:37|0.00016736
09:36:38|0.00016737
09:36:39|0.00016737
09:36:40|0.00016736
09:36:42|0.00016735
09:36:42|0.00016734
09:36:44|0.00016735
09:36:44|0.00016735
09:36:45|0.00016736
09:36:47|0.00016736
09:36:48|0.00016735
09:36:49|0.00016736
09:36:49|0.00016736
09:36:51|0.00016736
09:36:51|0.00016736
09:36:53|0.00016724
09:36:54|0.00016724
09:36:56|0.00016727
09:36:58|0.00016727
09:36:58|0.00016731
09:37:00|0.0001673
09:37:01|0.00016736
09:37:03|0.00016735
09:37:04|0.00016737
09:37:04|0.00016737
09:37:05|0.00016732
09:37:07|0.00016727
09:37:08|0.00016728
09:37:09|0.00016732
09:37:09|0.00016732
09:37:11|0.00016732
09:37:12|0.00016732
09:37:13|0.00016733
09:37:13|0.00016733
09:37:15|0.00016733
09:37:16|0.00016736
09:37:17|0.00016734
09:37:18|0.00016734
09:37:19|0.00016734
09:37:20|0.00016748
09:37:21|0.00016745
09:37:23|0.00016745
09:37:23|0.00016745
09:37:25|0.00016745
09:37:26|0.00016739
09:37:27|0.00016739
09:37:27|0.00016737
09:37:30|0.00016737
09:37:30|0.00016737
09:37:31|0.00016737
09:37:33|0.00016739
09:37:33|0.00016741
09:37:35|0.00016732
09:37:35|0.0001673
09:37:37|0.00016732
09:37:37|0.00016732
09:37:38|0.00016732
09:37:40|0.00016731
09:37:41|0.00016731
09:37:42|0.00016731
09:37:43|0.00016731
09:37:43|0.00016731
09:37:45|0.00016717
09:37:46|0.00016712
09:37:46|0.00016712
09:37:48|0.00016718
09:37:49|0.00016718
09:37:49|0.00016718
09:37:50|0.00016718
09:37:52|0.00016717
09:37:53|0.0001672
09:37:53|0.00016718
09:37:54|0.00016718
09:37:57|0.00016719
09:37:59|0.00016719
09:38:00|0.00016719
09:38:01|0.00016719
09:38:02|0.00016717
09:38:03|0.0001671
09:38:05|0.0001671
09:38:06|0.00016713
09:38:06|0.00016717
09:38:08|0.00016716
09:38:09|0.00016716
09:38:09|0.00016717
09:38:11|0.00016718
09:38:11|0.00016719
09:38:12|0.00016717
09:38:14|0.00016717
09:38:15|0.0001672
09:38:16|0.00016719
09:38:16|0.00016726
09:38:18|0.00016728
09:38:19|0.00016735
09:38:19|0.00016741
09:38:21|0.00016743
09:38:22|0.0001673
09:38:23|0.00016729
09:38:25|0.00016728
09:38:25|0.00016721
09:38:27|0.00016724
09:38:28|0.00016724
09:38:29|0.00016724
09:38:30|0.00016724
09:38:30|0.00016723
09:38:32|0.00016712
09:38:33|0.00016712
09:38:34|0.00016715
09:38:35|0.00016711
09:38:36|0.00016713
09:38:37|0.00016712
09:38:39|0.00016708
09:38:39|0.00016705
09:38:41|0.00016688
09:38:42|0.00016692
09:38:43|0.00016689
09:38:44|0.00016686
09:38:45|0.00016685
09:38:46|0.00016687
09:38:47|0.00016688
09:38:48|0.00016689
09:38:50|0.00016689
09:38:51|0.00016688
09:38:51|0.00016688
09:38:53|0.00016692
09:38:54|0.00016688
09:38:54|0.00016689
09:38:55|0.00016689
09:38:56|0.00016688
09:38:57|0.00016685
09:39:00|0.00016691
09:39:01|0.00016696
09:39:02|0.00016695
09:39:03|0.00016702
09:39:04|0.00016702
09:39:05|0.00016711
09:39:06|0.00016702
09:39:06|0.00016713
09:39:07|0.00016716
09:39:09|0.00016715
09:39:10|0.00016715
09:39:11|0.00016711
09:39:12|0.00016715
09:39:13|0.00016715
09:39:14|0.00016715
09:39:16|0.00016715
09:39:17|0.00016714
09:39:18|0.00016717
09:39:19|0.00016711
09:39:20|0.00016711
09:39:21|0.00016711
09:39:22|0.00016711
09:39:23|0.00016711
09:39:24|0.00016711
09:39:25|0.00016712
09:39:26|0.00016716
09:39:27|0.00016716
09:39:28|0.00016716
09:39:29|0.00016714
09:39:31|0.00016715
09:39:32|0.00016717
09:39:32|0.00016718
09:39:33|0.00016718
09:39:34|0.00016718
09:39:35|0.00016718
09:39:36|0.00016717
09:39:37|0.00016715
09:39:38|0.00016715
09:39:39|0.00016715
09:39:41|0.00016715
09:39:41|0.00016715
09:39:42|0.00016715
09:39:43|0.00016718
09:39:44|0.00016718
09:39:45|0.00016715
09:39:47|0.00016715
09:39:47|0.00016718
09:39:49|0.0001673
09:39:49|0.00016729
09:39:50|0.00016729
09:39:52|0.00016729
09:39:52|0.00016729
09:39:53|0.00016729
09:39:54|0.00016729
09:39:55|0.00016729
09:39:56|0.00016729
09:39:58|0.00016729
09:39:59|0.00016729
09:40:01|0.00016732
09:40:02|0.00016731
09:40:02|0.00016728
09:40:04|0.00016727
09:40:06|0.00016731
09:40:07|0.00016737
09:40:08|0.00016737
09:40:08|0.0001674
09:40:10|0.0001674
09:40:11|0.0001674
09:40:12|0.0001674
09:40:13|0.0001674
09:40:15|0.00016741
09:40:15|0.00016741
09:40:16|0.00016745
09:40:17|0.00016746
09:40:19|0.00016743
09:40:19|0.00016743
09:40:20|0.00016745
09:40:21|0.00016747
09:40:22|0.0001675
09:40:23|0.0001675
09:40:25|0.00016751
09:40:26|0.0001675
09:40:27|0.0001675
09:40:28|0.0001675
09:40:29|0.0001675
09:40:30|0.0001675
09:40:31|0.0001675
09:40:32|0.00016751
09:40:33|0.00016752
09:40:34|0.00016753
09:40:35|0.00016753
09:40:36|0.00016753
09:40:37|0.00016752
09:40:38|0.00016752
09:40:39|0.00016752
09:40:40|0.00016752
09:40:41|0.00016758
09:40:42|0.00016758
09:40:43|0.00016758
09:40:44|0.00016757
09:40:45|0.00016757
09:40:46|0.00016759
09:40:47|0.00016758
09:40:49|0.0001676
09:40:49|0.00016761
09:40:51|0.00016762
09:40:51|0.00016762
09:40:52|0.00016762
09:40:53|0.00016762
09:40:54|0.00016766
09:40:55|0.00016766
09:40:56|0.00016766
09:40:57|0.00016766
09:40:59|0.00016766
09:41:01|0.00016766
09:41:03|0.00016767
09:41:03|0.00016767
09:41:04|0.00016766
09:41:06|0.00016755
09:41:06|0.00016749
09:41:08|0.00016749
09:41:09|0.00016738
09:41:10|0.00016742
09:41:11|0.00016751
09:41:12|0.00016756
09:41:13|0.00016766
09:41:15|0.00016771
09:41:16|0.00016778
09:41:17|0.00016777
09:41:17|0.00016775
09:41:18|0.00016773
09:41:20|0.00016763
09:41:21|0.00016758
09:41:21|0.00016755
09:41:23|0.00016755
09:41:24|0.00016756
09:41:25|0.00016758
09:41:26|0.00016748
09:41:27|0.00016746
09:41:27|0.00016748
09:41:28|0.00016748
09:41:30|0.00016745
09:41:31|0.00016745
09:41:32|0.00016745
09:41:33|0.00016747
09:41:34|0.00016749
09:41:35|0.0001675
09:41:36|0.0001675
09:41:37|0.00016752
09:41:38|0.00016752
09:41:39|0.00016752
09:41:40|0.00016752
09:41:41|0.0001675
09:41:43|0.00016742
09:41:43|0.00016742
09:41:44|0.00016745
09:41:46|0.00016745
09:41:47|0.00016745
09:41:47|0.00016745
09:41:48|0.00016746
09:41:49|0.00016746
09:41:51|0.00016746
09:41:52|0.00016746
09:41:53|0.00016746
09:41:54|0.00016748
09:41:56|0.00016748
09:41:57|0.00016748
09:41:57|0.00016748
09:41:58|0.00016749
09:42:00|0.00016749
09:42:02|0.0001675
09:42:02|0.00016749
09:42:04|0.00016742
09:42:04|0.00016742
09:42:06|0.00016742
09:42:06|0.00016747
09:42:07|0.00016749
09:42:09|0.00016749
09:42:10|0.00016749
09:42:12|0.00016749
09:42:12|0.00016749
09:42:13|0.00016734
09:42:14|0.00016734
09:42:16|0.00016735
09:42:17|0.00016736
09:42:17|0.00016739
09:42:19|0.00016739
09:42:19|0.0001674
09:42:21|0.00016744
09:42:22|0.00016751
09:42:23|0.00016751
09:42:24|0.00016746
09:42:25|0.00016737
09:42:26|0.00016737
09:42:27|0.00016737
09:42:28|0.00016737
09:42:29|0.00016737
09:42:30|0.00016737
09:42:31|0.00016737
09:42:32|0.00016737
09:42:33|0.00016737
09:42:34|0.00016738
09:42:35|0.00016735
09:42:36|0.00016731
09:42:37|0.00016729
09:42:39|0.00016732
09:42:40|0.00016732
09:42:41|0.00016732
09:42:41|0.00016732
09:42:43|0.00016732
09:42:45|0.00016732
09:42:46|0.00016734
09:42:46|0.00016733
09:42:48|0.00016733
09:42:49|0.00016733
09:42:49|0.00016734
09:42:51|0.00016734
09:42:51|0.00016732
09:42:53|0.00016733
09:42:54|0.0001673
09:42:56|0.00016728
09:42:56|0.00016725
09:42:57|0.00016724
09:42:58|0.00016722
09:43:00|0.00016722
09:43:02|0.00016723
09:43:02|0.00016723
09:43:03|0.00016726
09:43:05|0.00016728
09:43:06|0.00016728
09:43:07|0.0001673
09:43:08|0.00016735
09:43:09|0.00016734
09:43:11|0.00016734
09:43:11|0.00016734
09:43:13|0.0001673
09:43:14|0.00016729
09:43:14|0.00016729
09:43:16|0.00016729
09:43:17|0.00016723
09:43:18|0.00016728
09:43:19|0.00016728
09:43:19|0.00016727
09:43:21|0.00016728
09:43:22|0.00016729
09:43:22|0.00016729
09:43:24|0.00016729
09:43:25|0.00016729
09:43:26|0.00016729
09:43:27|0.00016715
09:43:28|0.00016711
09:43:29|0.00016711
09:43:30|0.0001671
09:43:31|0.0001671
09:43:32|0.0001671
09:43:33|0.00016697
09:43:35|0.00016695
09:43:36|0.00016694
09:43:36|0.00016695
09:43:37|0.00016695
09:43:38|0.00016695
09:43:39|0.00016702
09:43:40|0.00016697
09:43:41|0.00016697
09:43:42|0.00016697
09:43:43|0.00016706
09:43:44|0.00016706
09:43:46|0.00016706
09:43:47|0.00016705
09:43:48|0.00016705
09:43:49|0.00016705
09:43:49|0.0001671
09:43:51|0.00016712
09:43:51|0.00016712
09:43:53|0.00016712
09:43:54|0.00016712
09:43:55|0.00016712
09:43:56|0.00016712
09:43:57|0.00016712
09:43:58|0.00016712
09:43:59|0.00016706
09:44:01|0.00016706
09:44:01|0.000167
09:44:03|0.00016704
09:44:04|0.00016704
09:44:05|0.00016706
09:44:06|0.00016706
09:44:07|0.00016707
09:44:08|0.00016711
09:44:09|0.00016711
09:44:10|0.00016711
09:44:11|0.00016711
09:44:12|0.0001671
09:44:13|0.0001671
09:44:15|0.0001671
09:44:15|0.0001671
09:44:16|0.00016708
09:44:17|0.00016714
09:44:18|0.00016717
09:44:19|0.00016717
09:44:20|0.00016718
09:44:22|0.00016721
09:44:23|0.00016722
09:44:24|0.00016728
09:44:25|0.00016728
09:44:25|0.00016729
09:44:27|0.0001673
09:44:28|0.0001673
09:44:29|0.0001673
09:44:30|0.00016713
09:44:31|0.00016713
09:44:32|0.00016713
09:44:33|0.00016714
09:44:34|0.0001671
09:44:35|0.00016709
09:44:37|0.0001671
09:44:38|0.0001671
09:44:38|0.00016711
09:44:39|0.00016711
09:44:41|0.00016712
09:44:41|0.00016715
09:44:42|0.00016717
09:44:44|0.00016717
09:44:46|0.00016716
09:44:46|0.00016716
09:44:47|0.00016709
09:44:48|0.00016709
09:44:49|0.0001671
09:44:51|0.0001671
09:44:51|0.00016708
09:44:52|0.00016707
09:44:54|0.0001671
09:44:54|0.00016709
09:44:55|0.00016708
09:44:57|0.00016711
09:44:57|0.00016711
09:44:59|0.00016711
09:45:00|0.00016711
09:45:00|0.00016714
09:45:02|0.00016716
09:45:03|0.00016716
09:45:04|0.00016716
09:45:05|0.00016716
09:45:05|0.00016718
09:45:07|0.00016722
09:45:09|0.00016722
09:45:09|0.00016722
09:45:11|0.00016722
09:45:11|0.00016722
09:45:13|0.00016723
09:45:13|0.00016725
09:45:14|0.00016724
09:45:15|0.00016728
09:45:17|0.00016733
09:45:18|0.00016733
09:45:19|0.00016733
09:45:20|0.00016733
09:45:21|0.00016742
09:45:22|0.00016742
09:45:23|0.00016741
09:45:24|0.0001674
09:45:25|0.00016744
09:45:26|0.00016755
09:45:27|0.00016761
09:45:28|0.00016753
09:45:29|0.00016761
09:45:31|0.00016761
09:45:31|0.00016763
09:45:32|0.00016768
09:45:34|0.00016768
09:45:34|0.00016765
09:45:35|0.00016766
09:45:36|0.00016766
09:45:37|0.00016766
09:45:38|0.00016767
09:45:40|0.00016768
09:45:40|0.00016768
09:45:41|0.00016767
09:45:42|0.00016767
09:45:44|0.00016767
09:45:44|0.00016768
09:45:45|0.00016769
09:45:46|0.00016767
09:45:47|0.00016767
09:45:48|0.00016767
09:45:49|0.00016771
09:45:50|0.00016771
09:45:52|0.00016771
09:45:53|0.00016775
09:45:53|0.00016775
09:45:55|0.00016775
09:45:55|0.00016775
09:45:57|0.00016777
09:45:58|0.00016775
09:45:59|0.00016775
09:46:00|0.00016775
09:46:00|0.00016777
09:46:02|0.00016777
09:46:03|0.00016787
09:46:05|0.00016779
09:46:05|0.00016779
09:46:07|0.00016785
09:46:08|0.00016787
09:46:09|0.00016791
09:46:10|0.00016791
09:46:11|0.0001679
09:46:13|0.00016785
09:46:14|0.00016788
09:46:15|0.00016791
09:46:16|0.00016791
09:46:16|0.00016791
09:46:17|0.00016791
09:46:19|0.00016791
09:46:20|0.00016796
09:46:21|0.00016796
09:46:22|0.00016808
09:46:23|0.00016803
09:46:24|0.00016803
09:46:25|0.00016797
09:46:26|0.00016785
09:46:27|0.00016777
09:46:28|0.00016777
09:46:29|0.00016776
09:46:31|0.00016777
09:46:32|0.00016777
09:46:33|0.00016777
09:46:34|0.00016777
09:46:35|0.0001678
09:46:36|0.0001678
09:46:37|0.00016779
09:46:38|0.00016776
09:46:39|0.00016776
09:46:40|0.0001678
09:46:42|0.00016787
09:46:44|0.00016792
09:46:44|0.00016793
09:46:45|0.00016796
09:46:46|0.00016796
09:46:47|0.00016796
09:46:49|0.00016795
09:46:49|0.00016795
09:46:50|0.00016797
09:46:52|0.00016797
09:46:52|0.00016793
09:46:54|0.00016793
09:46:54|0.00016793
09:46:55|0.00016794
09:46:57|0.00016797
09:46:58|0.00016795
09:46:59|0.00016795
09:47:00|0.00016796
09:47:01|0.00016793
09:47:02|0.00016796
09:47:03|0.00016793
09:47:04|0.00016789
09:47:06|0.0001679
09:47:07|0.00016789
09:47:08|0.00016782
09:47:09|0.00016781
09:47:10|0.00016778
09:47:11|0.00016781
09:47:12|0.00016781
09:47:13|0.00016774
09:47:14|0.00016773
09:47:15|0.00016772
09:47:16|0.00016772
09:47:18|0.00016772
09:47:19|0.00016773
09:47:20|0.00016765
09:47:21|0.00016765
09:47:21|0.00016765
09:47:23|0.00016765
09:47:23|0.00016769
09:47:25|0.00016769
09:47:26|0.00016768
09:47:27|0.00016766
09:47:28|0.00016763
09:47:29|0.00016764
09:47:30|0.00016764
09:47:32|0.00016768
09:47:32|0.0001676
09:47:33|0.0001676
09:47:35|0.0001676
09:47:35|0.00016757
09:47:36|0.00016755
09:47:38|0.00016761
09:47:39|0.0001676
09:47:40|0.00016759
09:47:41|0.00016764
09:47:42|0.0001676
09:47:44|0.0001676
09:47:45|0.0001676
09:47:45|0.0001676
09:47:46|0.0001676
09:47:48|0.0001676
09:47:49|0.0001676
09:47:50|0.0001676
09:47:51|0.00016759
09:47:52|0.0001676
09:47:53|0.0001676
09:47:54|0.0001676
09:47:56|0.0001676
09:47:57|0.00016757
09:47:57|0.00016757
09:47:58|0.00016757
09:47:59|0.0001676
09:48:00|0.0001676
09:48:02|0.0001676
09:48:02|0.0001676
09:48:04|0.0001676
09:48:05|0.0001676
09:48:06|0.0001676
09:48:08|0.00016759
09:48:09|0.00016758
09:48:10|0.00016763
09:48:10|0.00016762
09:48:12|0.00016762
09:48:13|0.00016762
09:48:13|0.00016762
09:48:16|0.00016763
09:48:17|0.00016763
09:48:18|0.00016763
09:48:19|0.00016761
09:48:21|0.00016761
09:48:22|0.00016759
09:48:22|0.00016764
09:48:24|0.00016764
09:48:24|0.00016764
09:48:26|0.00016762
09:48:27|0.00016761
09:48:27|0.00016761
09:48:28|0.00016761
09:48:29|0.00016766
09:48:31|0.00016767
09:48:32|0.00016767
09:48:32|0.00016767
09:48:34|0.00016771
09:48:35|0.00016775
09:48:36|0.00016775
09:48:37|0.00016775
09:48:38|0.00016775
09:48:39|0.00016777
09:48:40|0.00016777
09:48:41|0.00016788
09:48:42|0.00016787
09:48:43|0.00016788
09:48:44|0.00016788
09:48:45|0.00016789
09:48:46|0.00016794
09:48:47|0.00016788
09:48:48|0.00016783
09:48:49|0.00016776
09:48:50|0.00016781
09:48:52|0.00016782
09:48:52|0.00016781
09:48:54|0.00016781
09:48:55|0.00016781
09:48:56|0.00016781
09:48:57|0.00016782
09:48:58|0.00016782
09:48:59|0.00016782
09:49:00|0.00016781
09:49:01|0.00016781
09:49:02|0.00016781
09:49:03|0.00016781
09:49:04|0.00016781
09:49:05|0.00016781
09:49:06|0.00016781
09:49:08|0.00016782
09:49:09|0.00016786
09:49:11|0.00016788
09:49:12|0.00016788
09:49:12|0.00016788
09:49:14|0.00016788
09:49:15|0.00016788
09:49:16|0.00016789
09:49:17|0.00016794
09:49:19|0.00016794
09:49:19|0.00016797
09:49:21|0.00016797
09:49:22|0.00016797
09:49:23|0.00016797
09:49:23|0.00016797
09:49:25|0.00016797
09:49:26|0.00016797
09:49:27|0.00016797
09:49:28|0.000168
09:49:29|0.000168
09:49:30|0.00016799
09:49:30|0.00016799
09:49:32|0.00016799
09:49:33|0.00016799
09:49:34|0.00016805
09:49:35|0.00016805
09:49:37|0.00016805
09:49:38|0.00016805
09:49:38|0.00016805
09:49:39|0.00016805
09:49:41|0.00016805
09:49:41|0.00016805
09:49:42|0.00016805
09:49:43|0.00016806
09:49:45|0.00016806
09:49:46|0.00016809
09:49:46|0.00016806
09:49:48|0.00016806
09:49:49|0.00016806
09:49:49|0.00016806
09:49:51|0.00016806
09:49:53|0.00016803
09:49:54|0.00016805
09:49:54|0.00016805
09:49:55|0.00016805
09:49:57|0.00016806
09:49:57|0.00016804
09:49:58|0.00016804
09:49:59|0.00016804
09:50:01|0.00016805
09:50:02|0.00016795
09:50:03|0.00016798
09:50:04|0.00016799
09:50:05|0.00016804
09:50:06|0.00016804
09:50:07|0.00016804
09:50:09|0.00016809
09:50:09|0.00016811
09:50:12|0.00016812
09:50:12|0.00016812
09:50:13|0.00016812
09:50:14|0.00016812
09:50:15|0.00016812
09:50:16|0.00016815
09:50:17|0.00016814
09:50:19|0.00016809
09:50:20|0.00016808
09:50:21|0.00016798
09:50:22|0.00016797
09:50:23|0.00016798
09:50:24|0.00016801
09:50:25|0.00016801
09:50:26|0.00016801
09:50:27|0.00016801
09:50:29|0.00016801
09:50:29|0.00016796
09:50:30|0.00016796
09:50:32|0.00016796
09:50:33|0.00016796
09:50:33|0.00016796
09:50:35|0.00016796
09:50:36|0.00016795
09:50:37|0.00016787
09:50:37|0.00016787
09:50:39|0.00016788
09:50:40|0.0001679
09:50:41|0.0001679
09:50:42|0.0001679
09:50:43|0.0001679
09:50:44|0.00016796
09:50:45|0.00016796
09:50:46|0.00016796
09:50:47|0.00016796
09:50:48|0.00016799
09:50:49|0.00016799
09:50:50|0.00016799
09:50:52|0.00016795
09:50:53|0.00016796
09:50:55|0.00016799
09:50:56|0.00016799
09:50:56|0.00016799
09:50:57|0.00016799
09:50:59|0.00016799
09:50:59|0.00016799
09:51:00|0.00016797
09:51:01|0.00016797
09:51:02|0.00016808
09:51:04|0.0001681
09:51:05|0.00016814
09:51:05|0.00016816
09:51:07|0.00016816
09:51:07|0.00016816
09:51:08|0.00016818
09:51:09|0.00016818
09:51:10|0.0001682
09:51:13|0.00016818
09:51:13|0.00016818
09:51:15|0.00016824
09:51:16|0.0001683
09:51:17|0.00016838
09:51:19|0.00016837
09:51:20|0.00016834
09:51:21|0.00016836
09:51:22|0.00016836
09:51:22|0.00016838
09:51:24|0.00016838
09:51:25|0.00016832
09:51:26|0.00016832
09:51:27|0.00016827
09:51:28|0.00016819
09:51:30|0.00016816
09:51:30|0.00016817
09:51:31|0.0001682
09:51:33|0.00016817
09:51:34|0.00016813
09:51:34|0.00016813
09:51:35|0.00016813
09:51:37|0.00016812
09:51:38|0.00016812
09:51:39|0.00016812
09:51:40|0.00016819
09:51:41|0.00016819
09:51:42|0.00016814
09:51:43|0.00016812
09:51:44|0.00016811
09:51:45|0.00016811
09:51:46|0.00016812
09:51:47|0.00016811
09:51:48|0.00016816
09:51:49|0.00016818
09:51:50|0.00016818
09:51:52|0.00016825
09:51:52|0.00016825
09:51:53|0.00016825
09:51:54|0.00016824
09:51:55|0.00016822
09:51:56|0.00016822
09:51:57|0.00016819
09:51:58|0.00016816
09:52:00|0.00016816
09:52:01|0.00016816
09:52:02|0.00016816
09:52:03|0.00016816
09:52:04|0.00016816
09:52:05|0.00016817
09:52:06|0.00016819
09:52:08|0.00016817
09:52:08|0.00016818
09:52:09|0.00016815
09:52:10|0.00016815
09:52:11|0.00016815
09:52:13|0.00016815
09:52:14|0.00016809
09:52:16|0.00016809
09:52:17|0.00016807
09:52:18|0.00016809
09:52:19|0.00016809
09:52:20|0.00016809
09:52:21|0.00016809
09:52:22|0.0001681
09:52:23|0.00016809
09:52:24|0.00016804
09:52:25|0.000168
09:52:27|0.000168
09:52:27|0.00016799
09:52:28|0.00016799
09:52:30|0.00016799
09:52:31|0.00016802
09:52:31|0.00016805
09:52:32|0.00016805
09:52:34|0.00016805
09:52:34|0.00016805
09:52:36|0.00016806
09:52:37|0.00016807
09:52:38|0.0001681
09:52:39|0.00016815
09:52:40|0.00016814
09:52:41|0.00016814
09:52:42|0.00016814
09:52:43|0.00016814
09:52:44|0.00016817
09:52:45|0.00016818
09:52:46|0.00016818
09:52:47|0.00016818
09:52:48|0.00016818
09:52:49|0.00016818
09:52:50|0.00016818
09:52:52|0.00016817
09:52:53|0.00016816
09:52:54|0.00016816
09:52:55|0.00016818
09:52:56|0.0001682
09:52:57|0.00016822
09:52:58|0.00016822
09:52:59|0.00016822
09:53:00|0.00016822
09:53:01|0.00016823
09:53:02|0.00016823
09:53:03|0.00016823
09:53:04|0.00016826
09:53:05|0.0001683
09:53:06|0.0001683
09:53:07|0.0001683
09:53:08|0.00016834
09:53:09|0.00016835
09:53:10|0.00016835
09:53:12|0.00016835
09:53:13|0.00016833
09:53:15|0.00016832
09:53:15|0.00016832
09:53:17|0.00016832
09:53:18|0.00016836
09:53:19|0.00016836
09:53:20|0.00016837
09:53:22|0.00016837
09:53:22|0.00016837
09:53:23|0.00016837
09:53:25|0.00016838
09:53:26|0.00016838
09:53:27|0.00016836
09:53:28|0.00016836
09:53:29|0.00016836
09:53:30|0.00016836
09:53:31|0.00016837
09:53:32|0.00016837
09:53:33|0.00016837
09:53:36|0.00016823
09:53:36|0.00016823
09:53:38|0.00016823
09:53:39|0.00016824
09:53:40|0.00016826
09:53:41|0.00016826
09:53:42|0.00016826
09:53:43|0.00016826
09:53:44|0.00016826
09:53:45|0.00016828
09:53:47|0.00016828
09:53:47|0.00016827
09:53:49|0.00016828
09:53:49|0.00016825
09:53:50|0.00016825
09:53:52|0.00016825
09:53:53|0.00016828
09:53:54|0.00016828
09:53:55|0.00016829
09:53:56|0.0001683
09:53:57|0.0001683
09:53:57|0.0001683
09:53:58|0.00016831
09:53:59|0.00016831
09:54:00|0.00016831
09:54:02|0.00016831
09:54:03|0.00016839
09:54:04|0.00016836
09:54:05|0.00016833
09:54:06|0.00016833
09:54:08|0.00016835
09:54:08|0.00016845
09:54:09|0.00016844
09:54:11|0.00016846
09:54:11|0.00016847
09:54:13|0.00016854
09:54:15|0.00016861
09:54:15|0.00016861
09:54:17|0.00016864
09:54:17|0.00016866
09:54:19|0.00016866
09:54:21|0.00016868
09:54:21|0.00016865
09:54:23|0.00016865
09:54:24|0.00016866
09:54:25|0.00016866
09:54:26|0.00016868
09:54:28|0.00016869
09:54:29|0.00016869
09:54:30|0.0001687
09:54:31|0.00016871
09:54:32|0.00016868
09:54:33|0.00016868
09:54:34|0.00016868
09:54:36|0.00016864
09:54:36|0.0001686
09:54:37|0.00016857
09:54:38|0.00016856
09:54:40|0.0001686
09:54:41|0.0001686
09:54:42|0.00016863
09:54:43|0.00016863
09:54:43|0.00016871
09:54:45|0.00016871
09:54:47|0.0001687
09:54:48|0.0001687
09:54:49|0.0001687
09:54:49|0.0001687
09:54:50|0.0001687
09:54:51|0.0001687
09:54:52|0.00016868
09:54:53|0.00016868
09:54:54|0.00016868
09:54:56|0.00016868
09:54:57|0.00016867
09:54:58|0.00016866
09:54:59|0.00016866
09:55:00|0.00016866
09:55:01|0.00016866
09:55:02|0.00016866
09:55:03|0.00016873
09:55:04|0.00016868
09:55:05|0.00016868
09:55:06|0.00016866
09:55:07|0.00016861
09:55:08|0.00016866
09:55:09|0.00016864
09:55:10|0.00016868
09:55:12|0.00016869
09:55:14|0.00016868
09:55:15|0.00016868
09:55:15|0.00016868
09:55:17|0.00016871
09:55:18|0.00016864
09:55:20|0.00016857
09:55:21|0.00016858
09:55:21|0.00016858
09:55:22|0.0001686
09:55:23|0.0001686
09:55:25|0.00016859
09:55:26|0.00016859
09:55:27|0.00016855
09:55:27|0.00016855
09:55:29|0.00016847
09:55:30|0.00016837
09:55:31|0.0001684
09:55:32|0.0001684
09:55:32|0.0001684
09:55:34|0.00016839
09:55:35|0.00016841
09:55:36|0.00016842
09:55:37|0.00016847
09:55:38|0.00016851
09:55:39|0.00016851
09:55:40|0.00016849
09:55:42|0.00016848
09:55:42|0.0001685
09:55:43|0.0001685
09:55:44|0.0001685
09:55:46|0.00016846
09:55:47|0.00016842
09:55:47|0.0001684
09:55:48|0.00016834
09:55:49|0.00016831
09:55:51|0.00016828
09:55:52|0.00016832
09:55:53|0.00016831
09:55:54|0.00016831
09:55:54|0.00016831
09:55:55|0.00016832
09:55:57|0.00016834
09:55:59|0.00016834
09:55:59|0.00016831
09:56:01|0.0001683
09:56:03|0.00016833
09:56:03|0.00016841
09:56:05|0.00016841
09:56:05|0.00016847
09:56:07|0.00016847
09:56:07|0.00016848
09:56:09|0.00016845
09:56:10|0.00016847
09:56:11|0.00016847
09:56:12|0.00016847
09:56:12|0.00016848
09:56:14|0.00016854
09:56:15|0.00016854
09:56:17|0.00016856
09:56:18|0.00016861
09:56:18|0.00016861
09:56:20|0.00016864
09:56:20|0.00016864
09:56:21|0.00016863
09:56:23|0.00016863
09:56:24|0.00016863
09:56:25|0.00016868
09:56:26|0.0001687
09:56:27|0.0001687
09:56:28|0.0001687
09:56:29|0.0001687
09:56:30|0.00016871
09:56:32|0.00016873
09:56:33|0.0001688
09:56:34|0.00016878
09:56:35|0.00016866
09:56:35|0.00016866
09:56:36|0.00016866
09:56:37|0.00016866
09:56:39|0.00016866
09:56:40|0.00016867
09:56:41|0.00016867
09:56:43|0.00016867
09:56:44|0.00016867
09:56:45|0.00016865
09:56:46|0.00016863
09:56:47|0.00016863
09:56:48|0.00016863
09:56:49|0.00016863
09:56:49|0.00016866
09:56:51|0.00016866
09:56:51|0.00016866
09:56:53|0.00016866
09:56:54|0.00016866
09:56:55|0.00016866
09:56:55|0.00016866
09:56:57|0.00016866
09:56:57|0.00016868
09:56:59|0.00016869
09:57:00|0.0001687
09:57:01|0.00016874
09:57:03|0.00016879
09:57:03|0.0001688
09:57:05|0.00016879
09:57:06|0.00016874
09:57:06|0.00016879
09:57:07|0.00016879
09:57:08|0.0001688
09:57:10|0.0001688
09:57:11|0.00016878
09:57:12|0.00016878
09:57:13|0.00016878
09:57:14|0.00016873
09:57:16|0.0001688
09:57:17|0.0001688
09:57:18|0.0001688
09:57:19|0.00016882
09:57:21|0.00016882
09:57:21|0.00016891
09:57:22|0.00016891
09:57:24|0.00016891
09:57:25|0.0001689
09:57:26|0.00016891
09:57:26|0.00016891
09:57:28|0.00016891
09:57:29|0.00016893
09:57:29|0.00016894
09:57:31|0.00016895
09:57:32|0.00016892
09:57:33|0.00016883
09:57:34|0.00016879
09:57:35|0.00016882
09:57:36|0.00016882
09:57:37|0.00016884
09:57:38|0.00016886
09:57:39|0.00016888
09:57:40|0.00016889
09:57:41|0.00016889
09:57:42|0.0001689
09:57:43|0.0001689
09:57:44|0.0001689
09:57:46|0.0001689
09:57:46|0.00016892
09:57:47|0.00016894
09:57:49|0.00016894
09:57:49|0.00016894
09:57:51|0.00016897
09:57:51|0.00016897
09:57:52|0.00016897
09:57:53|0.00016898
09:57:54|0.00016897
09:57:55|0.00016897
09:57:56|0.00016895
09:57:58|0.00016895
09:57:58|0.00016895
09:57:59|0.00016895
09:58:00|0.00016895
09:58:01|0.0001689
09:58:02|0.00016881
09:58:04|0.00016881
09:58:05|0.0001688
09:58:05|0.00016879
09:58:07|0.0001688
09:58:07|0.0001688
09:58:09|0.00016883
09:58:10|0.00016883
09:58:11|0.00016883
09:58:12|0.00016887
09:58:13|0.00016887
09:58:13|0.00016885
09:58:14|0.00016884
09:58:16|0.00016883
09:58:18|0.00016879
09:58:18|0.00016878
09:58:20|0.00016878
09:58:21|0.00016877
09:58:22|0.00016876
09:58:22|0.00016877
09:58:23|0.00016877
09:58:25|0.00016871
09:58:26|0.00016869
09:58:27|0.00016869
09:58:28|0.0001687
09:58:29|0.0001687
09:58:31|0.00016878
09:58:31|0.00016879
09:58:32|0.00016879
09:58:33|0.00016878
09:58:34|0.00016873
09:58:35|0.00016873
09:58:36|0.00016873
09:58:37|0.00016873
09:58:38|0.00016873
09:58:40|0.00016874
09:58:40|0.00016874
09:58:41|0.00016875
09:58:43|0.00016875
09:58:43|0.00016875
09:58:45|0.00016875
09:58:46|0.00016874
09:58:46|0.00016874
09:58:47|0.00016874
09:58:49|0.00016874
09:58:49|0.0001687
09:58:50|0.00016869
09:58:52|0.00016867
09:58:53|0.00016867
09:58:54|0.00016865
09:58:55|0.00016865
09:58:56|0.00016866
09:58:57|0.00016866
09:58:58|0.00016866
09:58:59|0.00016867
09:59:00|0.00016867
09:59:01|0.0001687
09:59:02|0.00016873
09:59:03|0.00016874
09:59:04|0.00016874
09:59:05|0.00016875
09:59:06|0.00016875
09:59:07|0.00016886
09:59:08|0.00016885
09:59:09|0.00016885
09:59:10|0.00016885
09:59:12|0.00016883
09:59:12|0.00016883
09:59:13|0.00016883
09:59:14|0.00016885
09:59:16|0.00016886
09:59:17|0.00016886
09:59:18|0.00016886
09:59:20|0.00016886
09:59:21|0.00016886
09:59:23|0.00016886
09:59:24|0.00016887
09:59:24|0.00016887
09:59:26|0.00016887
09:59:27|0.00016884
09:59:29|0.00016884
09:59:30|0.00016884
09:59:31|0.00016885
09:59:32|0.00016885
09:59:32|0.00016885
09:59:33|0.00016885
09:59:35|0.00016885
09:59:35|0.00016885
09:59:37|0.00016885
09:59:38|0.00016885
09:59:39|0.00016885
09:59:40|0.00016886
09:59:41|0.00016885
09:59:42|0.00016885
09:59:43|0.00016885
09:59:45|0.00016885
09:59:45|0.00016886
09:59:46|0.00016886
09:59:48|0.00016886
09:59:48|0.00016886
09:59:50|0.00016886
09:59:51|0.00016886
09:59:52|0.00016886
09:59:53|0.00016886
09:59:54|0.00016886
09:59:55|0.00016886
09:59:56|0.00016886
09:59:57|0.00016886
09:59:58|0.00016886
09:59:59|0.00016886
10:00:01|0.00016889
10:00:02|0.00016889
10:00:03|0.00016889
10:00:04|0.00016889
10:00:07|0.00016878
10:00:08|0.00016879
10:00:09|0.00016875
10:00:10|0.00016873
10:00:11|0.00016871
10:00:11|0.00016871
10:00:13|0.00016872
10:00:13|0.0001688
10:00:15|0.0001688
10:00:16|0.0001687
10:00:17|0.00016867
10:00:19|0.00016865
10:00:20|0.00016866
10:00:22|0.00016863
10:00:23|0.00016861
10:00:24|0.00016861
10:00:26|0.00016861
10:00:27|0.00016854
10:00:28|0.00016854
10:00:29|0.00016854
10:00:29|0.00016856
10:00:31|0.00016856
10:00:31|0.0001686
10:00:33|0.0001686
10:00:34|0.00016859
10:00:35|0.00016859
10:00:36|0.00016862
10:00:38|0.00016862
10:00:39|0.00016868
10:00:40|0.0001687
10:00:41|0.0001687
10:00:41|0.0001687
10:00:43|0.00016874
10:00:44|0.00016876
10:00:45|0.00016877
10:00:45|0.00016878
10:00:47|0.00016879
10:00:48|0.0001688
10:00:49|0.00016882
10:00:50|0.00016889
10:00:51|0.0001689
10:00:52|0.00016889
10:00:54|0.00016889
10:00:54|0.00016889
10:00:55|0.00016892
10:00:56|0.00016893
10:00:57|0.00016895
10:00:58|0.00016897
10:01:00|0.00016897
10:01:00|0.00016897
10:01:01|0.00016905
10:01:02|0.00016905
10:01:04|0.00016904
10:01:04|0.00016909
10:01:05|0.0001691
10:01:06|0.00016912
10:01:08|0.00016913
10:01:09|0.00016919
10:01:10|0.00016916
10:01:11|0.00016913
10:01:12|0.00016906
10:01:13|0.00016903
10:01:14|0.00016907
10:01:15|0.000169
10:01:16|0.00016902
10:01:17|0.00016906
10:01:18|0.00016904
10:01:20|0.00016902
10:01:21|0.00016902
10:01:22|0.00016902
10:01:24|0.00016904
10:01:25|0.00016906
10:01:26|0.00016906
10:01:27|0.00016906
10:01:28|0.00016897
10:01:29|0.00016886
10:01:30|0.00016889
10:01:32|0.00016887
10:01:32|0.00016887
10:01:34|0.00016891
10:01:34|0.00016892
10:01:35|0.00016891
10:01:37|0.00016891
10:01:38|0.00016891
10:01:39|0.00016891
10:01:40|0.00016887
10:01:41|0.00016887
10:01:42|0.0001689
10:01:44|0.00016889
10:01:44|0.00016889
10:01:46|0.00016889
10:01:48|0.00016885
10:01:48|0.00016885
10:01:50|0.00016885
10:01:51|0.00016888
10:01:52|0.00016888
10:01:52|0.00016892
10:01:54|0.00016896
10:01:55|0.00016897
10:01:56|0.00016897
10:01:57|0.00016897
10:01:58|0.00016896
10:01:59|0.00016896
10:02:01|0.000169
10:02:02|0.000169
10:02:03|0.000169
10:02:04|0.00016901
10:02:05|0.00016903
10:02:06|0.00016903
10:02:07|0.00016897
10:02:08|0.00016891
10:02:09|0.00016888
10:02:10|0.00016888
10:02:11|0.00016888
10:02:12|0.00016888
10:02:13|0.00016888
10:02:14|0.00016888
10:02:15|0.00016888
10:02:16|0.00016887
10:02:18|0.00016887
10:02:18|0.00016887
10:02:20|0.00016887
10:02:21|0.00016887
10:02:22|0.00016889
10:02:23|0.00016889
10:02:24|0.0001689
10:02:25|0.0001689
10:02:26|0.0001689
10:02:27|0.00016887
10:02:28|0.0001689
10:02:29|0.0001689
10:02:30|0.00016885
10:02:31|0.00016885
10:02:33|0.00016889
10:02:33|0.00016895
10:02:35|0.00016901
10:02:35|0.00016901
10:02:36|0.00016901
10:02:37|0.000169
10:02:38|0.000169
10:02:40|0.000169
10:02:40|0.000169
10:02:42|0.00016901
10:02:42|0.00016905
10:02:44|0.00016902
10:02:45|0.00016902
10:02:46|0.00016902
10:02:47|0.00016902
10:02:48|0.00016902
10:02:49|0.00016902
10:02:51|0.00016902
10:02:51|0.00016902
10:02:53|0.00016902
10:02:53|0.00016902
10:02:55|0.00016905
10:02:55|0.00016905
10:02:57|0.00016907
10:02:58|0.00016909
10:02:58|0.00016909
10:02:59|0.00016909
10:03:00|0.00016909
10:03:02|0.00016913
10:03:03|0.00016913
10:03:04|0.00016913
10:03:04|0.0001692
10:03:06|0.00016916
10:03:06|0.00016916
10:03:08|0.00016902
10:03:09|0.00016902
10:03:10|0.00016902
10:03:11|0.00016904
10:03:12|0.00016903
10:03:13|0.00016904
10:03:14|0.00016903
10:03:15|0.00016904
10:03:17|0.00016897
10:03:17|0.00016891
10:03:18|0.00016889
10:03:19|0.00016887
10:03:20|0.00016888
10:03:22|0.00016895
10:03:24|0.00016895
10:03:25|0.0001689
10:03:26|0.0001689
10:03:27|0.00016886
10:03:28|0.00016884
10:03:29|0.00016877
10:03:30|0.00016877
10:03:32|0.0001688
10:03:33|0.0001688
10:03:33|0.00016883
10:03:35|0.00016884
10:03:36|0.00016885
10:03:37|0.00016886
10:03:37|0.00016888
10:03:39|0.00016888
10:03:40|0.00016888
10:03:41|0.00016892
10:03:42|0.00016892
10:03:43|0.00016892
10:03:44|0.00016892
10:03:46|0.00016893
10:03:46|0.00016894
10:03:47|0.00016894
10:03:48|0.00016894
10:03:50|0.00016894
10:03:51|0.00016893
10:03:52|0.00016894
10:03:53|0.00016894
10:03:54|0.000169
10:03:55|0.00016901
10:03:56|0.00016902
10:03:57|0.00016905
10:03:58|0.00016906
10:03:59|0.00016913
10:04:00|0.00016915
10:04:02|0.00016915
10:04:02|0.00016915
10:04:03|0.00016916
10:04:05|0.00016921
10:04:05|0.0001692
10:04:06|0.00016918
10:04:07|0.00016915
10:04:08|0.00016915
10:04:09|0.00016909
10:04:10|0.00016909
10:04:11|0.00016915
10:04:12|0.00016919
10:04:14|0.00016925
10:04:15|0.00016922
10:04:15|0.00016924
10:04:16|0.00016929
10:04:17|0.00016929
10:04:18|0.00016929
10:04:19|0.00016929
10:04:20|0.00016921
10:04:22|0.00016924
10:04:24|0.00016931
10:04:25|0.00016931
10:04:26|0.00016933
10:04:28|0.00016932
10:04:28|0.00016924
10:04:30|0.00016924
10:04:31|0.00016928
10:04:32|0.00016928
10:04:33|0.00016928
10:04:35|0.00016928
10:04:37|0.00016928
10:04:37|0.00016928
10:04:38|0.00016929
10:04:39|0.00016928
10:04:40|0.00016929
10:04:41|0.00016928
10:04:43|0.00016928
10:04:43|0.00016923
10:04:44|0.00016923
10:04:46|0.00016923
10:04:46|0.00016923
10:04:48|0.00016923
10:04:48|0.00016923
10:04:50|0.00016922
10:04:51|0.00016921
10:04:52|0.00016921
10:04:53|0.00016921
10:04:54|0.00016921
10:04:55|0.00016921
10:04:56|0.00016921
10:04:57|0.00016921
10:04:58|0.00016921
10:04:59|0.00016921
10:05:00|0.00016923
10:05:01|0.00016923
10:05:02|0.00016923
10:05:03|0.00016923
10:05:04|0.00016928
10:05:05|0.0001692
10:05:06|0.0001692
10:05:07|0.00016913
10:05:08|0.00016912
10:05:09|0.00016916
10:05:10|0.00016916
10:05:11|0.00016924
10:05:12|0.00016924
10:05:13|0.00016925
10:05:14|0.00016925
10:05:15|0.00016932
10:05:16|0.00016931
10:05:17|0.00016931
10:05:18|0.00016929
10:05:19|0.0001693
10:05:21|0.0001693
10:05:21|0.00016929
10:05:23|0.00016928
10:05:24|0.00016929
10:05:25|0.00016929
10:05:27|0.0001693
10:05:28|0.00016933
10:05:29|0.00016933
10:05:30|0.00016933
10:05:31|0.00016933
10:05:32|0.00016933
10:05:33|0.00016928
10:05:34|0.00016925
10:05:36|0.00016927
10:05:36|0.0001693
10:05:38|0.00016932
10:05:39|0.00016932
10:05:41|0.00016931
10:05:42|0.00016931
10:05:43|0.00016931
10:05:43|0.00016931
10:05:45|0.00016933
10:05:46|0.00016933
10:05:47|0.00016933
10:05:48|0.00016931
10:05:49|0.00016931
10:05:50|0.00016934
10:05:51|0.00016934
10:05:52|0.00016934
10:05:53|0.00016934
10:05:54|0.00016934
10:05:55|0.00016934
10:05:56|0.00016934
10:05:57|0.00016934
10:05:59|0.00016933
10:05:59|0.00016934
10:06:00|0.00016937
10:06:01|0.00016938
10:06:02|0.0001694
10:06:03|0.00016935
10:06:04|0.00016933
10:06:05|0.00016934
10:06:06|0.00016933
10:06:07|0.00016926
10:06:08|0.0001692
10:06:09|0.00016919
10:06:10|0.00016919
10:06:11|0.00016918
10:06:12|0.0001692
10:06:13|0.00016923
10:06:15|0.00016925
10:06:15|0.00016931
10:06:16|0.00016931
10:06:17|0.00016931
10:06:19|0.00016931
10:06:20|0.00016931
10:06:21|0.00016933
10:06:21|0.00016933
10:06:22|0.00016939
10:06:24|0.00016939
10:06:26|0.00016939
10:06:27|0.00016939
10:06:28|0.00016938
10:06:29|0.00016937
10:06:30|0.00016929
10:06:31|0.00016927
10:06:32|0.00016928
10:06:33|0.00016932
10:06:34|0.00016932
10:06:36|0.00016936
10:06:37|0.00016936
10:06:37|0.00016937
10:06:39|0.00016937
10:06:40|0.00016937
10:06:41|0.00016938
10:06:43|0.0001694
10:06:44|0.0001694
10:06:45|0.0001694
10:06:46|0.00016939
10:06:47|0.00016939
10:06:47|0.00016942
10:06:49|0.00016941
10:06:50|0.00016941
10:06:50|0.00016941
10:06:52|0.00016943
10:06:53|0.00016943
10:06:54|0.00016943
10:06:55|0.00016943
10:06:56|0.00016943
10:06:57|0.00016943
10:06:58|0.00016943
10:06:59|0.00016942
10:07:00|0.00016942
10:07:02|0.00016942
10:07:03|0.00016942
10:07:04|0.00016939
10:07:04|0.00016938
10:07:05|0.00016935
10:07:07|0.00016931
10:07:08|0.00016928
10:07:09|0.00016931
10:07:09|0.00016936
10:07:12|0.0001694
10:07:12|0.0001694
10:07:13|0.00016937
10:07:14|0.00016936
10:07:15|0.00016936
10:07:16|0.00016929
10:07:17|0.0001693
10:07:18|0.00016929
10:07:19|0.00016929
10:07:20|0.00016933
10:07:21|0.00016932
10:07:22|0.00016926
10:07:23|0.00016926
10:07:25|0.00016933
10:07:25|0.00016933
10:07:26|0.00016933
10:07:28|0.00016936
10:07:29|0.00016936
10:07:30|0.00016936
10:07:31|0.00016936
10:07:33|0.00016936
10:07:33|0.00016936
10:07:34|0.00016936
10:07:36|0.00016939
10:07:36|0.00016939
10:07:38|0.00016938
10:07:39|0.00016938
10:07:40|0.00016938
10:07:41|0.00016938
10:07:42|0.00016936
10:07:43|0.00016936
10:07:45|0.00016936
10:07:46|0.00016942
10:07:46|0.00016942
10:07:47|0.00016943
10:07:49|0.00016944
10:07:50|0.00016948
10:07:50|0.00016947
10:07:51|0.00016947
10:07:52|0.00016947
10:07:53|0.00016947
10:07:54|0.00016953
10:07:55|0.00016961
10:07:57|0.00016959
10:07:57|0.00016959
10:07:58|0.00016959
10:07:59|0.00016957
10:08:00|0.00016956
10:08:01|0.00016956
10:08:03|0.00016956
10:08:03|0.00016956
10:08:04|0.00016953
10:08:06|0.00016952
10:08:07|0.00016944
10:08:08|0.00016946
10:08:09|0.00016946
10:08:10|0.00016946
10:08:10|0.00016943
10:08:12|0.00016943
10:08:12|0.00016942
10:08:14|0.00016947
10:08:15|0.00016947
10:08:16|0.00016947
10:08:17|0.00016948
10:08:18|0.00016948
10:08:19|0.00016945
10:08:20|0.00016943
10:08:21|0.00016943
10:08:22|0.00016944
10:08:23|0.00016928
10:08:24|0.00016931
10:08:25|0.00016931
10:08:27|0.00016935
10:08:28|0.00016935
10:08:31|0.00016942
10:08:31|0.00016941
10:08:32|0.00016941
10:08:33|0.00016936
10:08:34|0.00016936
10:08:36|0.00016934
10:08:36|0.00016934
10:08:37|0.00016934
10:08:38|0.00016934
10:08:39|0.00016931
10:08:41|0.00016929
10:08:42|0.00016928
10:08:43|0.00016935
10:08:44|0.00016935
10:08:45|0.00016935
10:08:47|0.00016935
10:08:47|0.00016936
10:08:48|0.00016936
10:08:49|0.00016936
10:08:50|0.00016935
10:08:51|0.00016934
10:08:52|0.00016934
10:08:53|0.00016934
10:08:55|0.00016934
10:08:55|0.00016934
10:08:57|0.00016933
10:08:57|0.00016934
10:08:58|0.00016934
10:09:00|0.00016934
10:09:00|0.00016937
10:09:02|0.00016937
10:09:03|0.00016937
10:09:04|0.00016937
10:09:05|0.00016939
10:09:06|0.0001694
10:09:07|0.0001694
10:09:08|0.0001694
10:09:09|0.0001694
10:09:10|0.0001694
10:09:11|0.00016939
10:09:12|0.00016933
10:09:13|0.00016933
10:09:15|0.00016933
10:09:15|0.00016937
10:09:16|0.00016937
10:09:17|0.00016936
10:09:19|0.00016931
10:09:19|0.00016927
10:09:21|0.00016927
10:09:21|0.00016933
10:09:22|0.00016933
10:09:23|0.00016934
10:09:25|0.00016936
10:09:25|0.00016936
10:09:28|0.00016936
10:09:29|0.00016935
10:09:30|0.00016935
10:09:30|0.00016935
10:09:32|0.00016935
10:09:33|0.00016935
10:09:33|0.00016933
10:09:35|0.00016933
10:09:37|0.00016936
10:09:37|0.00016942
10:09:38|0.00016946
10:09:40|0.00016946
10:09:41|0.00016946
10:09:41|0.00016947
10:09:43|0.00016947
10:09:44|0.00016947
10:09:45|0.00016947
10:09:46|0.00016947
10:09:48|0.00016948
10:09:49|0.00016948
10:09:50|0.00016948
10:09:51|0.00016947
10:09:53|0.00016946
10:09:54|0.00016947
10:09:55|0.00016947
10:09:55|0.00016947
10:09:57|0.00016949
10:09:57|0.00016949
10:09:58|0.00016949
10:10:00|0.00016949
10:10:02|0.00016936
10:10:04|0.00016934
10:10:04|0.0001693
10:10:05|0.0001693
10:10:07|0.00016924
10:10:07|0.00016925
10:10:09|0.00016928
10:10:09|0.0001693
10:10:11|0.00016932
10:10:12|0.00016934
10:10:12|0.00016935
10:10:14|0.00016936
10:10:15|0.00016936
10:10:16|0.00016937
10:10:16|0.00016937
10:10:18|0.00016937
10:10:19|0.00016937
10:10:19|0.00016937
10:10:20|0.00016936
10:10:21|0.00016936
10:10:23|0.00016936
10:10:24|0.00016936
10:10:25|0.00016936
10:10:26|0.00016936
10:10:27|0.00016936
10:10:29|0.00016936
10:10:30|0.00016936
10:10:31|0.00016936
10:10:32|0.00016936
10:10:33|0.00016938
10:10:34|0.00016938
10:10:35|0.00016938
10:10:36|0.00016937
10:10:38|0.00016937
10:10:38|0.00016937
10:10:40|0.00016937
10:10:41|0.00016937
10:10:42|0.00016936
10:10:43|0.00016936
10:10:44|0.00016936
10:10:45|0.00016936
10:10:47|0.00016936
10:10:48|0.00016936
10:10:49|0.00016936
10:10:49|0.00016935
10:10:51|0.00016935
10:10:52|0.00016935
10:10:52|0.00016935
10:10:54|0.00016935
10:10:55|0.00016935
10:10:56|0.00016938
10:10:57|0.00016938
10:10:58|0.00016937
10:10:59|0.00016937
10:11:00|0.00016937
10:11:01|0.00016936
10:11:02|0.00016936
10:11:03|0.00016939
10:11:04|0.00016942
10:11:05|0.00016939
10:11:06|0.00016937
10:11:07|0.00016937
10:11:08|0.00016937
10:11:09|0.00016932
10:11:10|0.00016933
10:11:11|0.00016928
10:11:12|0.00016928
10:11:14|0.00016928
10:11:14|0.00016928
10:11:15|0.00016928
10:11:16|0.00016928
10:11:17|0.00016928
10:11:18|0.00016929
10:11:19|0.00016923
10:11:20|0.00016907
10:11:21|0.00016907
10:11:22|0.0001691
10:11:23|0.0001691
10:11:24|0.0001691
10:11:25|0.00016913
10:11:26|0.00016913
10:11:27|0.00016914
10:11:30|0.00016917
10:11:31|0.00016917
10:11:32|0.00016914
10:11:33|0.00016914
10:11:35|0.00016915
10:11:36|0.00016916
10:11:36|0.00016916
10:11:38|0.00016916
10:11:39|0.00016918
10:11:39|0.00016918
10:11:41|0.00016918
10:11:42|0.00016918
10:11:43|0.00016917
10:11:44|0.00016917
10:11:45|0.00016918
10:11:47|0.00016918
10:11:48|0.0001692
10:11:49|0.0001692
10:11:49|0.00016917
10:11:50|0.00016917
10:11:51|0.00016918
10:11:53|0.00016917
10:11:53|0.0001692
10:11:55|0.0001692
10:11:55|0.0001692
10:11:57|0.00016922
10:11:57|0.00016924
10:11:59|0.00016924
10:12:00|0.00016924
10:12:01|0.00016924
10:12:01|0.00016921
10:12:02|0.00016921
10:12:04|0.00016921
10:12:04|0.00016921
10:12:05|0.00016921
10:12:07|0.00016917
10:12:08|0.00016917
10:12:09|0.00016917
10:12:10|0.00016917
10:12:11|0.00016919
10:12:12|0.00016917
10:12:13|0.00016917
10:12:14|0.00016914
10:12:15|0.00016914
10:12:16|0.00016914
10:12:17|0.00016914
10:12:18|0.00016914
10:12:19|0.00016914
10:12:20|0.00016911
10:12:21|0.00016911
10:12:22|0.00016912
10:12:23|0.00016908
10:12:24|0.0001691
10:12:26|0.0001691
10:12:26|0.0001691
10:12:27|0.0001691
10:12:28|0.00016911
10:12:29|0.00016912
10:12:31|0.00016912
10:12:32|0.00016912
10:12:33|0.00016912
10:12:34|0.00016912
10:12:36|0.00016913
10:12:37|0.00016913
10:12:38|0.00016913
10:12:39|0.00016914
10:12:40|0.00016914
10:12:41|0.00016915
10:12:43|0.00016915
10:12:43|0.00016915
10:12:44|0.00016915
10:12:45|0.00016915
10:12:46|0.00016915
10:12:47|0.00016915
10:12:48|0.00016913
10:12:50|0.00016913
10:12:51|0.00016913
10:12:52|0.00016913
10:12:52|0.00016913
10:12:54|0.00016913
10:12:54|0.00016913
10:12:56|0.00016913
10:12:57|0.00016913
10:12:58|0.00016913
10:12:58|0.00016913
10:13:00|0.00016913
10:13:01|0.00016913
10:13:02|0.00016915
10:13:03|0.00016915
10:13:04|0.00016915
10:13:05|0.00016913
10:13:06|0.0001691
10:13:08|0.0001691
10:13:09|0.00016907
10:13:10|0.00016905
10:13:10|0.00016905
10:13:11|0.00016905
10:13:13|0.00016905
10:13:14|0.00016904
10:13:16|0.00016904
10:13:17|0.00016904
10:13:17|0.00016906
10:13:19|0.00016906
10:13:20|0.00016909
10:13:21|0.00016908
10:13:22|0.00016911
10:13:23|0.00016911
10:13:25|0.00016912
10:13:25|0.00016912
10:13:26|0.00016912
10:13:27|0.00016912
10:13:29|0.00016915
10:13:30|0.00016916
10:13:32|0.00016916
10:13:32|0.00016916
10:13:34|0.00016918
10:13:35|0.00016917
10:13:36|0.00016917
10:13:37|0.00016917
10:13:38|0.00016919
10:13:39|0.00016919
10:13:40|0.00016921
10:13:41|0.00016921
10:13:43|0.00016921
10:13:43|0.00016921
10:13:45|0.00016921
10:13:47|0.00016923
10:13:47|0.00016923
10:13:48|0.00016923
10:13:50|0.00016923
10:13:50|0.00016923
10:13:51|0.00016923
10:13:53|0.00016925
10:13:54|0.00016925
10:13:54|0.00016926
10:13:56|0.00016928
10:13:57|0.00016928
10:13:58|0.00016928
10:13:59|0.00016928
10:14:00|0.00016929
10:14:01|0.00016921
10:14:02|0.00016916
10:14:04|0.00016917
10:14:04|0.00016914
10:14:06|0.00016914
10:14:06|0.00016911
10:14:08|0.00016911
10:14:09|0.0001691
10:14:10|0.0001691
10:14:12|0.0001691
10:14:12|0.0001691
10:14:13|0.0001691
10:14:14|0.00016912
10:14:15|0.00016912
10:14:16|0.00016911
10:14:17|0.00016917
10:14:18|0.00016917
10:14:19|0.00016914
10:14:20|0.00016914
10:14:21|0.00016914
10:14:22|0.00016914
10:14:24|0.00016914
10:14:25|0.00016914
10:14:26|0.00016912
10:14:27|0.00016912
10:14:29|0.00016912
10:14:29|0.00016912
10:14:30|0.00016916
10:14:31|0.00016919
10:14:33|0.00016919
10:14:34|0.00016918
10:14:35|0.00016918
10:14:36|0.00016918
10:14:37|0.00016918
10:14:39|0.00016918
10:14:39|0.00016916
10:14:41|0.00016916
10:14:42|0.00016915
10:14:43|0.00016915
10:14:44|0.00016916
10:14:46|0.00016916
10:14:46|0.00016918
10:14:48|0.00016917
10:14:48|0.00016917
10:14:50|0.00016917
10:14:50|0.00016917
10:14:51|0.00016917
10:14:53|0.00016917
10:14:54|0.00016917
10:14:54|0.00016917
10:14:56|0.00016918
10:14:57|0.00016917
10:14:58|0.00016917
10:14:59|0.00016919
10:15:00|0.00016919
10:15:01|0.00016919
10:15:03|0.00016919
10:15:03|0.00016926
10:15:04|0.00016926
10:15:06|0.00016917
10:15:06|0.00016921
10:15:07|0.00016921
10:15:08|0.00016921
10:15:10|0.00016922
10:15:10|0.00016923
10:15:12|0.00016926
10:15:12|0.00016926
10:15:13|0.00016927
10:15:14|0.00016929
10:15:15|0.00016929
10:15:16|0.00016929
10:15:17|0.00016929
10:15:19|0.00016933
10:15:20|0.00016934
10:15:21|0.00016937
10:15:22|0.00016937
10:15:23|0.00016937
10:15:23|0.0001693
10:15:25|0.0001693
10:15:26|0.0001693
10:15:27|0.0001693
10:15:28|0.00016921
10:15:29|0.00016912
10:15:30|0.00016903
10:15:31|0.00016904
10:15:32|0.00016906
10:15:34|0.00016916
10:15:36|0.00016919
10:15:36|0.00016922
10:15:37|0.00016925
10:15:40|0.00016925
10:15:41|0.00016925
10:15:42|0.00016925
10:15:44|0.00016933
10:15:45|0.00016933
10:15:46|0.00016933
10:15:47|0.00016933
10:15:49|0.00016933
10:15:49|0.00016932
10:15:51|0.00016932
10:15:51|0.00016932
10:15:53|0.00016932
10:15:54|0.00016932
10:15:54|0.00016932
10:15:56|0.00016932
10:15:56|0.00016932
10:15:58|0.00016932
10:15:59|0.00016928
10:16:00|0.00016928
10:16:01|0.00016928
10:16:02|0.00016924
10:16:03|0.00016924
10:16:04|0.00016925
10:16:05|0.00016929
10:16:07|0.00016929
10:16:07|0.00016929
10:16:08|0.00016929
10:16:09|0.00016924
10:16:10|0.00016924
10:16:11|0.00016924
10:16:13|0.00016924
10:16:13|0.00016923
10:16:15|0.00016922
10:16:15|0.00016909
10:16:16|0.00016905
10:16:18|0.00016905
10:16:18|0.00016902
10:16:20|0.00016902
10:16:21|0.00016902
10:16:22|0.00016904
10:16:23|0.00016907
10:16:24|0.0001691
10:16:25|0.00016914
10:16:26|0.00016914
10:16:27|0.00016919
10:16:28|0.00016922
10:16:29|0.00016922
10:16:30|0.00016922
10:16:31|0.00016924
10:16:32|0.00016926
10:16:33|0.00016928
10:16:34|0.00016928
10:16:36|0.00016928
10:16:36|0.00016928
10:16:39|0.00016928
10:16:40|0.00016927
10:16:41|0.00016927
10:16:42|0.00016927
10:16:42|0.00016927
10:16:44|0.00016927
10:16:45|0.00016927
10:16:46|0.00016924
10:16:46|0.00016924
10:16:47|0.00016924
10:16:49|0.00016924
10:16:50|0.00016924
10:16:51|0.00016924
10:16:52|0.00016924
10:16:54|0.00016923
10:16:54|0.00016927
10:16:55|0.00016927
10:16:56|0.00016927
10:16:58|0.00016927
10:16:59|0.00016927
10:17:00|0.00016928
10:17:00|0.00016928
10:17:02|0.00016928
10:17:03|0.00016928
10:17:04|0.00016928
10:17:05|0.00016928
10:17:06|0.00016928
10:17:07|0.00016928
10:17:09|0.00016928
10:17:09|0.00016928
10:17:11|0.00016928
10:17:11|0.00016925
10:17:12|0.00016924
10:17:14|0.00016922
10:17:14|0.00016925
10:17:15|0.00016925
10:17:16|0.00016926
10:17:17|0.00016927
10:17:19|0.00016924
10:17:20|0.00016923
10:17:21|0.00016923
10:17:22|0.00016925
10:17:23|0.00016926
10:17:24|0.00016926
10:17:25|0.00016926
10:17:26|0.00016926
10:17:27|0.00016926
10:17:29|0.00016928
10:17:30|0.00016929
10:17:31|0.00016929
10:17:32|0.00016929
10:17:33|0.0001693
10:17:34|0.0001693
10:17:36|0.00016927
10:17:36|0.0001693
10:17:38|0.0001693
10:17:40|0.00016932
10:17:41|0.00016932
10:17:42|0.00016932
10:17:43|0.00016932
10:17:44|0.00016932
10:17:45|0.00016933
10:17:47|0.00016933
10:17:48|0.00016932
10:17:49|0.00016932
10:17:49|0.00016932
10:17:51|0.00016932
10:17:52|0.00016932
10:17:52|0.0001694
10:17:53|0.0001694
10:17:54|0.00016937
10:17:55|0.0001694
10:17:57|0.0001694
10:17:58|0.00016939
10:17:59|0.00016939
10:18:00|0.00016939
10:18:01|0.00016924
10:18:02|0.00016923
10:18:03|0.00016923
10:18:04|0.00016923
10:18:05|0.00016923
10:18:06|0.00016928
10:18:07|0.00016925
10:18:09|0.00016924
10:18:09|0.00016921
10:18:10|0.00016921
10:18:11|0.00016921
10:18:13|0.00016914
10:18:14|0.00016914
10:18:14|0.00016914
10:18:15|0.00016909
10:18:17|0.00016909
10:18:17|0.00016909
10:18:18|0.00016909
10:18:20|0.00016907
10:18:20|0.00016905
10:18:21|0.00016905
10:18:23|0.00016911
10:18:24|0.00016911
10:18:25|0.00016911
10:18:26|0.00016911
10:18:27|0.00016911
10:18:29|0.00016914
10:18:30|0.00016913
10:18:31|0.00016917
10:18:32|0.00016917
10:18:33|0.00016917
10:18:34|0.00016917
10:18:35|0.00016919
10:18:37|0.0001692
10:18:38|0.00016918
10:18:39|0.00016918
10:18:40|0.00016918
10:18:42|0.00016921
10:18:43|0.00016921
10:18:43|0.00016921
10:18:45|0.00016921
10:18:45|0.00016921
10:18:46|0.00016928
10:18:47|0.00016928
10:18:48|0.00016926
10:18:50|0.00016926
10:18:51|0.00016932
10:18:52|0.00016932
10:18:53|0.00016933
10:18:54|0.00016932
10:18:56|0.00016931
10:18:56|0.00016931
10:18:58|0.00016924
10:18:59|0.00016921
10:19:00|0.00016921
10:19:00|0.00016921
10:19:01|0.00016922
10:19:03|0.0001692
10:19:05|0.00016918
10:19:06|0.00016908
10:19:06|0.00016907
10:19:07|0.00016903
10:19:09|0.00016903
10:19:09|0.00016906
10:19:11|0.00016906
10:19:11|0.00016912
10:19:13|0.00016914
10:19:14|0.00016915
10:19:14|0.00016916
10:19:16|0.00016917
10:19:17|0.00016925
10:19:18|0.00016928
10:19:19|0.00016928
10:19:20|0.00016928
10:19:21|0.00016928
10:19:22|0.00016929
10:19:23|0.00016929
10:19:24|0.00016929
10:19:25|0.00016929
10:19:26|0.00016929
10:19:27|0.00016929
10:19:28|0.00016929
10:19:29|0.00016929
10:19:30|0.00016929
10:19:31|0.0001693
10:19:33|0.0001693
10:19:33|0.0001693
10:19:34|0.00016932
10:19:35|0.00016932
10:19:37|0.00016935
10:19:38|0.00016935
10:19:39|0.00016935
10:19:41|0.00016935
10:19:43|0.00016935
10:19:44|0.00016935
10:19:44|0.00016936
10:19:46|0.00016936
10:19:47|0.00016926
10:19:48|0.00016928
10:19:50|0.00016928
10:19:51|0.00016927
10:19:51|0.00016927
10:19:52|0.00016926
10:19:54|0.00016926
10:19:55|0.00016926
10:19:56|0.00016926
10:19:57|0.00016926
10:19:58|0.00016926
10:19:59|0.00016926
10:20:00|0.00016927
10:20:01|0.00016927
10:20:02|0.00016927
10:20:04|0.00016927
10:20:05|0.00016927
10:20:06|0.00016931
10:20:06|0.00016916
10:20:07|0.00016914
10:20:08|0.00016918
10:20:09|0.00016918
10:20:10|0.00016918
10:20:11|0.00016916
10:20:12|0.00016916
10:20:13|0.00016916
10:20:16|0.00016916
10:20:16|0.00016916
10:20:17|0.00016916
10:20:18|0.00016917
10:20:19|0.00016918
10:20:20|0.00016918
10:20:21|0.00016918
10:20:22|0.00016918
10:20:23|0.00016918
10:20:25|0.00016918
10:20:25|0.00016918
10:20:26|0.00016918
10:20:27|0.00016918
10:20:29|0.00016918
10:20:30|0.00016918
10:20:31|0.0001692
10:20:32|0.00016919
10:20:33|0.00016919
10:20:34|0.00016919
10:20:35|0.00016919
10:20:36|0.0001692
10:20:37|0.0001692
10:20:39|0.00016921
10:20:41|0.00016921
10:20:42|0.00016919
10:20:43|0.00016913
10:20:44|0.0001691
10:20:45|0.00016915
10:20:46|0.00016921
10:20:46|0.00016922
10:20:48|0.00016922
10:20:49|0.00016922
10:20:50|0.00016924
10:20:51|0.00016924
10:20:52|0.00016924
10:20:53|0.00016924
10:20:54|0.00016935
10:20:56|0.00016935
10:20:56|0.00016935
10:20:58|0.00016934
10:20:58|0.00016934
10:21:00|0.00016932
10:21:01|0.00016932
10:21:02|0.00016932
10:21:03|0.00016935
10:21:04|0.0001694
10:21:05|0.00016941
10:21:06|0.00016941
10:21:07|0.00016941
10:21:08|0.00016941
10:21:09|0.00016941
10:21:10|0.0001694
10:21:11|0.00016942
10:21:12|0.00016943
10:21:13|0.00016943
10:21:14|0.0001694
10:21:15|0.0001694
10:21:17|0.0001694
10:21:17|0.0001694
10:21:19|0.0001694
10:21:20|0.0001694
10:21:21|0.00016942
10:21:22|0.00016943
10:21:23|0.00016941
10:21:23|0.00016939
10:21:24|0.00016939
10:21:25|0.00016939
10:21:26|0.00016939
10:21:28|0.00016939
10:21:29|0.00016939
10:21:30|0.00016939
10:21:30|0.00016942
10:21:31|0.00016942
10:21:33|0.00016945
10:21:34|0.00016947
10:21:35|0.00016945
10:21:35|0.00016942
10:21:37|0.00016941
10:21:38|0.00016939
10:21:40|0.00016939
10:21:41|0.00016939
10:21:42|0.0001694
10:21:43|0.00016941
10:21:45|0.00016941
10:21:46|0.00016942
10:21:47|0.00016941
10:21:48|0.00016941
10:21:48|0.00016943
10:21:49|0.00016946
10:21:51|0.00016946
10:21:51|0.00016946
10:21:52|0.00016946
10:21:54|0.00016946
10:21:55|0.00016946
10:21:55|0.00016946
10:21:56|0.00016946
10:21:58|0.00016948
10:21:58|0.00016948
10:22:00|0.00016948
10:22:01|0.00016947
10:22:03|0.00016941
10:22:03|0.00016939
10:22:05|0.00016938
10:22:05|0.00016938
10:22:06|0.00016943
10:22:08|0.00016943
10:22:09|0.00016947
10:22:09|0.00016947
10:22:11|0.00016946
10:22:12|0.00016948
10:22:13|0.00016952
10:22:14|0.00016952
10:22:15|0.00016952
10:22:16|0.00016952
10:22:17|0.00016957
10:22:19|0.00016956
10:22:19|0.00016956
10:22:20|0.00016957
10:22:21|0.00016959
10:22:22|0.00016959
10:22:24|0.00016959
10:22:24|0.00016959
10:22:25|0.00016959
10:22:26|0.00016965
10:22:27|0.00016964
10:22:29|0.00016963
10:22:30|0.00016963
10:22:30|0.00016955
10:22:32|0.00016952
10:22:32|0.00016955
10:22:33|0.00016969
10:22:35|0.00016968
10:22:36|0.00016968
10:22:36|0.00016968
10:22:38|0.00016968
10:22:39|0.00016968
10:22:39|0.00016976
10:22:41|0.00016984
10:22:43|0.00016991
10:22:43|0.00016994
10:22:45|0.00016993
10:22:46|0.00017
10:22:47|0.00016998
10:22:48|0.00016998
10:22:49|0.00016998
10:22:51|0.00016999
10:22:52|0.00016999
10:22:53|0.00016995
10:22:54|0.00017003
10:22:55|0.00017002
10:22:57|0.00016995
10:22:58|0.00016993
10:22:59|0.00016989
10:23:00|0.00016988
10:23:01|0.00016991
10:23:02|0.00016994
10:23:03|0.00016993
10:23:04|0.00016995
10:23:05|0.00016995
10:23:06|0.00016995
10:23:08|0.00016995
10:23:08|0.00017001
10:23:09|0.00017001
10:23:10|0.00017001
10:23:11|0.00017001
10:23:13|0.00017001
10:23:14|0.00017001
10:23:14|0.00017002
10:23:15|0.00017002
10:23:17|0.00017002
10:23:18|0.00016998
10:23:19|0.00016998
10:23:20|0.00017
10:23:21|0.00017003
10:23:22|0.00017003
10:23:23|0.00017003
10:23:23|0.00017003
10:23:25|0.00017003
10:23:27|0.00017003
10:23:28|0.00017003
10:23:29|0.00017003
10:23:30|0.00017003
10:23:32|0.00017003
10:23:32|0.00017003
10:23:34|0.00017003
10:23:34|0.00017006
10:23:35|0.00017006
10:23:37|0.00017004
10:23:38|0.00017003
10:23:39|0.00017003
10:23:40|0.00017002
10:23:42|0.00017002
10:23:42|0.00017001
10:23:44|0.00017001
10:23:45|0.00017001
10:23:46|0.00017001
10:23:48|0.00017003
10:23:49|0.00017003
10:23:50|0.00017003
10:23:51|0.00017009
10:23:52|0.00017007
10:23:53|0.00017007
10:23:54|0.00017007
10:23:55|0.00017015
10:23:57|0.00017015
10:23:58|0.00017015
10:23:58|0.00017015
10:24:00|0.00017015
10:24:01|0.00017014
10:24:02|0.00017014
10:24:03|0.00017012
10:24:04|0.00017012
10:24:05|0.00017015
10:24:06|0.00017015
10:24:07|0.00017015
10:24:08|0.00017009
10:24:09|0.00017009
10:24:10|0.00017009
10:24:11|0.0001701
10:24:12|0.0001701
10:24:14|0.0001701
10:24:15|0.00017005
10:24:15|0.00017012
10:24:17|0.00017016
10:24:17|0.00017016
10:24:18|0.00017016
10:24:20|0.00017017
10:24:20|0.00017017
10:24:22|0.00017017
10:24:23|0.0001702
10:24:24|0.0001702
10:24:25|0.0001702
10:24:26|0.0001702
10:24:27|0.0001702
10:24:28|0.0001702
10:24:29|0.00017019
10:24:30|0.00017019
10:24:31|0.00017019
10:24:32|0.00017019
10:24:33|0.0001702
10:24:34|0.0001702
10:24:35|0.0001702
10:24:36|0.00017019
10:24:37|0.00017022
10:24:38|0.00017023
10:24:39|0.00017027
10:24:40|0.00017027
10:24:41|0.00017026
10:24:43|0.00017026
10:24:44|0.00017015
10:24:45|0.00017014
10:24:46|0.00017014
10:24:47|0.00017013
10:24:48|0.00017014
10:24:50|0.00017014
10:24:51|0.00017014
10:24:52|0.00017014
10:24:52|0.00017016
10:24:54|0.00017016
10:24:54|0.00017018
10:24:55|0.00017018
10:24:56|0.00017043
10:24:58|0.00017042
10:24:58|0.00017042
10:24:59|0.0001704
10:25:01|0.0001704
10:25:02|0.00017038
10:25:03|0.00017039
10:25:04|0.00017033
10:25:05|0.00017032
10:25:06|0.00017032
10:25:07|0.00017025
10:25:08|0.00017025
10:25:09|0.0001702
10:25:10|0.0001702
10:25:11|0.00017022
10:25:12|0.00017024
10:25:13|0.0001702
10:25:14|0.00017014
10:25:15|0.00017015
10:25:16|0.00017018
10:25:17|0.0001702
10:25:18|0.0001702
10:25:19|0.00017011
10:25:20|0.00017011
10:25:22|0.00017012
10:25:22|0.00017011
10:25:23|0.00017011
10:25:24|0.00017011
10:25:25|0.00017011
10:25:26|0.00017011
10:25:27|0.00017011
10:25:28|0.00017011
10:25:30|0.0001701
10:25:31|0.00017009
10:25:31|0.00017009
10:25:32|0.00017006
10:25:33|0.00017006
10:25:34|0.00016991
10:25:35|0.00016988
10:25:37|0.00016987
10:25:38|0.00016999
10:25:39|0.00016999
10:25:40|0.00016999
10:25:41|0.00016993
10:25:42|0.00016992
10:25:44|0.00016992
10:25:45|0.00016992
10:25:46|0.00016992
10:25:48|0.00016998
10:25:48|0.00016998
10:25:50|0.00016998
10:25:51|0.00017007
10:25:52|0.00017006
10:25:53|0.00017004
10:25:55|0.00017004
10:25:55|0.00017
10:25:56|0.00017
10:25:58|0.00016999
10:25:59|0.00016996
10:26:00|0.00016996
10:26:00|0.00016995
10:26:02|0.00016995
10:26:02|0.00016995
10:26:04|0.00016995
10:26:05|0.00016996
10:26:06|0.00017
10:26:07|0.00017
10:26:08|0.00017
10:26:10|0.00017001
10:26:11|0.00017001
10:26:12|0.00017001
10:26:13|0.00017001
10:26:13|0.00017001
10:26:14|0.00017001
10:26:16|0.00017009
10:26:17|0.00017009
10:26:17|0.00017007
10:26:19|0.00017007
10:26:20|0.00017005
10:26:21|0.00017005
10:26:22|0.00017005
10:26:23|0.00017005
10:26:24|0.00017016
10:26:26|0.00017019
10:26:27|0.00017014
10:26:28|0.00017014
10:26:29|0.00017006
10:26:30|0.00017003
10:26:31|0.00017002
10:26:32|0.00017002
10:26:33|0.00016999
10:26:34|0.00017
10:26:36|0.00017
10:26:36|0.00017002
10:26:37|0.00017002
10:26:38|0.00017
10:26:39|0.00016998
10:26:40|0.00017
10:26:41|0.00017
10:26:42|0.00017
10:26:44|0.00017
10:26:46|0.00017
10:26:47|0.00017004
10:26:48|0.00017005
10:26:49|0.00017005
10:26:50|0.00017005
10:26:52|0.00017005
10:26:53|0.00017005
10:26:53|0.00017005
10:26:55|0.00017005
10:26:55|0.00017005
10:26:56|0.00017005
10:26:58|0.00017005
10:26:59|0.00017005
10:27:01|0.00017011
10:27:01|0.00017011
10:27:03|0.0001701
10:27:03|0.00017006
10:27:05|0.00017006
10:27:05|0.00017008
10:27:06|0.00017008
10:27:08|0.00017008
10:27:09|0.00017008
10:27:10|0.00017006
10:27:11|0.00017006
10:27:12|0.00017006
10:27:13|0.00017006
10:27:14|0.00017002
10:27:15|0.00017002
10:27:16|0.00017002
10:27:17|0.00017002
10:27:18|0.00017002
10:27:20|0.00017
10:27:21|0.00017
10:27:22|0.00017
10:27:24|0.00017
10:27:25|0.00016995
10:27:26|0.00016995
10:27:26|0.00016998
10:27:27|0.00016998
10:27:29|0.00016998
10:27:30|0.00017
10:27:32|0.00017
10:27:32|0.00016998
10:27:33|0.00016995
10:27:34|0.00016995
10:27:35|0.00016995
10:27:36|0.00016995
10:27:37|0.00016995
10:27:38|0.00016995
10:27:39|0.00016995
10:27:40|0.00016992
10:27:41|0.00016992
10:27:42|0.00016992
10:27:44|0.00016992
10:27:45|0.00016992
10:27:47|0.00016992
10:27:49|0.00016993
10:27:49|0.00016993
10:27:50|0.00016993
10:27:51|0.00016993
10:27:53|0.00016993
10:27:53|0.00016993
10:27:54|0.00016993
10:27:56|0.00016993
10:27:57|0.00016993
10:27:58|0.00016993
10:27:59|0.00016992
10:28:00|0.00016992
10:28:01|0.00016992
10:28:02|0.00016992
10:28:03|0.00016992
10:28:04|0.00016992
10:28:06|0.00016992
10:28:07|0.00016992
10:28:08|0.00016992
10:28:09|0.00016992
10:28:10|0.00016992
10:28:11|0.00016992
10:28:12|0.00016992
10:28:13|0.00016992
10:28:14|0.0001699
10:28:15|0.00016989
10:28:16|0.00016989
10:28:18|0.00016989
10:28:18|0.00016984
10:28:19|0.00016988
10:28:20|0.00016988
10:28:21|0.00016988
10:28:22|0.00016977
10:28:24|0.00016975
10:28:24|0.00016974
10:28:26|0.00016978
10:28:27|0.0001698
10:28:27|0.0001698
10:28:28|0.0001698
10:28:30|0.0001698
10:28:30|0.00016977
10:28:31|0.00016975
10:28:32|0.00016983
10:28:33|0.00016985
10:28:35|0.00016985
10:28:36|0.00016985
10:28:37|0.00016986
10:28:37|0.00016986
10:28:39|0.00016986
10:28:40|0.00016986
10:28:41|0.00016986
10:28:41|0.00016987
10:28:43|0.00016987
10:28:44|0.00016987
10:28:45|0.00016987
10:28:47|0.00016988
10:28:48|0.00016988
10:28:50|0.00016988
10:28:50|0.00016992
10:28:52|0.00016992
10:28:52|0.00016992
10:28:54|0.00016992
10:28:56|0.00016992
10:28:57|0.00016992
10:28:58|0.00016992
10:28:59|0.00016992
10:28:59|0.00016992
10:29:01|0.00016993
10:29:02|0.00016993
10:29:03|0.00016993
10:29:03|0.00016992
10:29:06|0.00016992
10:29:07|0.00016992
10:29:08|0.00016992
10:29:08|0.00016992
10:29:10|0.00016993
10:29:11|0.00016993
10:29:12|0.00016993
10:29:12|0.00016993
10:29:14|0.00016993
10:29:16|0.00016992
10:29:17|0.00016992
10:29:18|0.00016992
10:29:19|0.00016992
10:29:20|0.00016992
10:29:21|0.00016992
10:29:22|0.00016992
10:29:23|0.00016992
10:29:24|0.00016992
10:29:25|0.00016992
10:29:27|0.00016992
10:29:27|0.00016992
10:29:28|0.00016993
10:29:30|0.00016993
10:29:30|0.00016993
10:29:32|0.00016997
10:29:33|0.00016997
10:29:34|0.00016997
10:29:35|0.00016999
10:29:36|0.00016995
10:29:36|0.00016995
10:29:38|0.00016995
10:29:40|0.00016998
10:29:40|0.00017
10:29:41|0.00017001
10:29:43|0.00017001
10:29:43|0.00017001
10:29:45|0.00017001
10:29:46|0.00017001
10:29:48|0.00017001
10:29:49|0.00017001
10:29:50|0.00017001
10:29:52|0.00017001
10:29:53|0.00017001
10:29:54|0.00017001
10:29:55|0.00016998
10:29:56|0.00016997
10:29:58|0.00016996
10:29:59|0.00016997
10:30:00|0.00016997
10:30:00|0.00016997
10:30:02|0.00016998
10:30:02|0.00016998
10:30:03|0.00016998
10:30:05|0.00016998
10:30:06|0.00016995
10:30:06|0.00016995
10:30:07|0.00017006
10:30:10|0.00017009
10:30:10|0.00017008
10:30:11|0.00017008
10:30:13|0.00017009
10:30:14|0.00017007
10:30:14|0.00017008
10:30:16|0.00017008
10:30:17|0.00017008
10:30:18|0.00017008
10:30:19|0.00017013
10:30:19|0.00017013
10:30:20|0.00017013
10:30:22|0.0001701
10:30:23|0.0001701
10:30:24|0.00017015
10:30:24|0.00017017
10:30:26|0.00017018
10:30:27|0.00017018
10:30:28|0.00017018
10:30:29|0.00017018
10:30:30|0.00017018
10:30:31|0.00017021
10:30:32|0.00017018
10:30:33|0.00017008
10:30:34|0.00017008
10:30:35|0.00017011
10:30:36|0.00017014
10:30:37|0.00017016
10:30:38|0.00017016
10:30:39|0.00017016
10:30:41|0.00017016
10:30:42|0.00017018
10:30:42|0.00017018
10:30:43|0.00017018
10:30:44|0.00017018
10:30:45|0.0001702
10:30:47|0.0001702
10:30:49|0.00017019
10:30:49|0.0001702
10:30:51|0.0001702
10:30:51|0.0001702
10:30:53|0.0001702
10:30:54|0.0001702
10:30:55|0.0001702
10:30:55|0.0001702
10:30:57|0.00017022
10:30:58|0.00017022
10:30:59|0.00017019
10:31:01|0.00017019
10:31:01|0.00017019
10:31:02|0.0001702
10:31:03|0.00017018
10:31:04|0.00017018
10:31:05|0.00017022
10:31:06|0.00017022
10:31:07|0.00017019
10:31:08|0.00017019
10:31:10|0.00017019
10:31:11|0.00017019
10:31:12|0.00017019
10:31:13|0.00017026
10:31:13|0.00017026
10:31:15|0.00017029
10:31:16|0.00017033
10:31:17|0.00017035
10:31:18|0.00017035
10:31:19|0.00017033
10:31:20|0.00017026
10:31:21|0.00017026
10:31:22|0.00017023
10:31:23|0.00017023
10:31:24|0.00017018
10:31:25|0.00017017
10:31:26|0.00017021
10:31:27|0.00017021
10:31:28|0.00017023
10:31:29|0.00017023
10:31:30|0.00017023
10:31:31|0.00017021
10:31:32|0.00017021
10:31:33|0.0001702
10:31:34|0.0001702
10:31:35|0.0001702
10:31:36|0.0001702
10:31:37|0.0001702
10:31:38|0.0001702
10:31:39|0.0001702
10:31:41|0.00017018
10:31:41|0.00017018
10:31:42|0.00017018
10:31:43|0.00017018
10:31:44|0.00017012
10:31:45|0.00017013
10:31:46|0.00017017
10:31:47|0.00017016
10:31:49|0.00017024
10:31:51|0.00017024
10:31:51|0.00017024
10:31:52|0.00017024
10:31:53|0.00017027
10:31:55|0.00017028
10:31:55|0.00017028
10:31:58|0.00017028
10:31:58|0.00017028
10:32:00|0.00017028
10:32:01|0.00017031
10:32:01|0.00017029
10:32:03|0.00017029
10:32:04|0.00017033
10:32:05|0.00017033
10:32:06|0.00017031
10:32:07|0.0001703
10:32:07|0.0001703
10:32:09|0.00017029
10:32:10|0.00017029
10:32:11|0.00017029
10:32:12|0.00017028
10:32:13|0.00017028
10:32:14|0.00017027
10:32:15|0.00017027
10:32:16|0.00017026
10:32:17|0.00017025
10:32:18|0.00017024
10:32:19|0.00017014
10:32:20|0.00017014
10:32:21|0.00017015
10:32:23|0.00017015
10:32:23|0.00017015
10:32:24|0.00017015
10:32:25|0.00017015
10:32:27|0.00017015
10:32:28|0.00017016
10:32:30|0.00017012
10:32:30|0.00017011
10:32:31|0.00017011
10:32:32|0.00017011
10:32:34|0.00017011
10:32:35|0.0001701
10:32:35|0.00017006
10:32:36|0.00017002
10:32:38|0.00017001
10:32:38|0.00017001
10:32:39|0.00017001
10:32:42|0.00017001
10:32:42|0.00017002
10:32:43|0.00017002
10:32:45|0.00017006
10:32:45|0.00017007
10:32:46|0.00017007
10:32:48|0.00017007
10:32:48|0.00017007
10:32:50|0.00017006
10:32:51|0.00017006
10:32:53|0.00017006
10:32:53|0.00017006
10:32:54|0.00017006
10:32:56|0.00017006
10:32:57|0.00017006
10:32:58|0.00017006
10:32:59|0.00017006
10:33:00|0.00017006
10:33:01|0.00017006
10:33:02|0.00017004
10:33:03|0.00017004
10:33:04|0.00017004
10:33:05|0.00017004
10:33:06|0.00017004
10:33:07|0.00017005
10:33:08|0.00017004
10:33:09|0.00017003
10:33:11|0.00016998
10:33:11|0.00016998
10:33:12|0.00016997
10:33:14|0.00016997
10:33:15|0.00016997
10:33:15|0.00016996
10:33:16|0.00016996
10:33:18|0.00016996
10:33:18|0.00016996
10:33:20|0.00016996
10:33:21|0.00016996
10:33:22|0.00016996
10:33:23|0.00016996
10:33:24|0.00016993
10:33:25|0.00016993
10:33:26|0.00016992
10:33:27|0.00016992
10:33:28|0.00016992
10:33:29|0.00016986
10:33:30|0.00016984
10:33:32|0.00016981
10:33:32|0.00016981
10:33:33|0.00016981
10:33:35|0.00016982
10:33:35|0.00016984
10:33:37|0.00016984
10:33:37|0.00016984
10:33:38|0.00016984
10:33:39|0.00016988
10:33:40|0.00016988
10:33:42|0.00016988
10:33:42|0.00016988
10:33:43|0.00016987
10:33:45|0.00016987
10:33:46|0.00016988
10:33:47|0.00016988
10:33:48|0.00016988
10:33:48|0.00016988
10:33:50|0.0001699
10:33:52|0.00016991
10:33:54|0.00016992
10:33:55|0.00016991
10:33:56|0.00016991
10:33:57|0.00016988
10:33:58|0.00016988
10:33:58|0.00016988
10:34:00|0.00016988
10:34:01|0.00016987
10:34:01|0.00016985
10:34:03|0.00016981
10:34:04|0.00016981
10:34:05|0.00016982
10:34:07|0.00016982
10:34:08|0.0001698
10:34:09|0.0001698
10:34:10|0.00016979
10:34:10|0.00016983
10:34:11|0.00016983
10:34:13|0.00016983
10:34:14|0.00016983
10:34:15|0.00016983
10:34:15|0.00016983
10:34:16|0.00016983
10:34:18|0.00016981
10:34:18|0.0001698
10:34:19|0.0001698
10:34:21|0.00016982
10:34:22|0.00016982
10:34:23|0.00016982
10:34:24|0.00016982
10:34:25|0.00016982
10:34:26|0.00016982
10:34:27|0.00016982
10:34:28|0.00016982
10:34:29|0.00016982
10:34:30|0.00016982
10:34:31|0.00016982
10:34:32|0.0001698
10:34:33|0.0001698
10:34:34|0.0001698
10:34:36|0.0001698
10:34:36|0.00016979
10:34:37|0.00016979
10:34:39|0.0001698
10:34:40|0.00016978
10:34:40|0.00016978
10:34:42|0.00016978
10:34:43|0.00016984
10:34:44|0.00016984
10:34:45|0.00016984
10:34:45|0.00016984
10:34:47|0.00016983
10:34:47|0.00016983
10:34:48|0.00016982
10:34:50|0.00016982
10:34:51|0.00016979
10:34:51|0.00016979
10:34:54|0.00016979
10:34:56|0.00016979
10:34:57|0.00016979
10:34:59|0.00016979
10:35:00|0.00016979
10:35:01|0.0001698
10:35:02|0.00016981
10:35:02|0.00016981
10:35:03|0.00016983
10:35:04|0.00016983
10:35:06|0.00016979
10:35:07|0.00016976
10:35:08|0.00016976
10:35:10|0.00016976
10:35:11|0.00016974
10:35:12|0.00016977
10:35:12|0.00016984
10:35:14|0.00016986
10:35:15|0.00016986
10:35:16|0.0001698
10:35:18|0.0001698
10:35:19|0.00016978
10:35:19|0.00016975
10:35:20|0.00016974
10:35:21|0.00016974
10:35:22|0.00016974
10:35:23|0.00016974
10:35:24|0.00016977
10:35:26|0.00016979
10:35:27|0.00016979
10:35:28|0.00016981
10:35:28|0.00016981
10:35:29|0.00016981
10:35:31|0.00016984
10:35:31|0.00016984
10:35:32|0.00016984
10:35:33|0.00016984
10:35:34|0.00016984
10:35:35|0.00016984
10:35:37|0.00016977
10:35:38|0.00016973
10:35:39|0.00016973
10:35:40|0.00016973
10:35:41|0.00016978
10:35:42|0.00016978
10:35:43|0.00016978
10:35:43|0.00016978
10:35:44|0.00016984
10:35:46|0.00016984
10:35:47|0.00016984
10:35:48|0.00016984
10:35:49|0.00016984
10:35:50|0.00016984
10:35:51|0.00016984
10:35:52|0.00016984
10:35:54|0.00016984
10:35:54|0.00016987
10:35:55|0.00016987
10:35:56|0.00016987
10:35:57|0.00016987
10:35:59|0.00016986
10:36:00|0.00016987
10:36:01|0.00016987
10:36:02|0.00016987
10:36:03|0.00016987
10:36:05|0.00016979
10:36:05|0.00016969
10:36:07|0.00016969
10:36:08|0.00016969
10:36:08|0.00016968
10:36:10|0.00016968
10:36:11|0.00016968
10:36:12|0.00016969
10:36:13|0.00016969
10:36:14|0.00016968
10:36:16|0.00016968
10:36:16|0.0001697
10:36:17|0.00016972
10:36:18|0.00016974
10:36:19|0.00016974
10:36:20|0.00016974
10:36:22|0.00016977
10:36:22|0.00016978
10:36:24|0.00016978
10:36:24|0.00016978
10:36:25|0.00016978
10:36:27|0.00016978
10:36:27|0.00016978
10:36:29|0.00016978
10:36:30|0.00016981
10:36:31|0.00016981
10:36:32|0.00016981
10:36:33|0.00016982
10:36:34|0.00016982
10:36:34|0.00016982
10:36:35|0.00016982
10:36:38|0.00016977
10:36:39|0.00016978
10:36:40|0.00016978
10:36:40|0.00016978
10:36:41|0.00016978
10:36:42|0.00016978
10:36:43|0.00016978
10:36:45|0.00016978
10:36:45|0.00016978
10:36:47|0.00016978
10:36:47|0.00016979
10:36:48|0.00016977
10:36:49|0.00016977
10:36:50|0.00016977
10:36:51|0.00016977
10:36:52|0.00016977
10:36:55|0.00016977
10:36:57|0.00016977
10:36:57|0.00016979
10:36:58|0.0001698
10:36:59|0.0001698
10:37:00|0.0001698
10:37:01|0.00016979
10:37:03|0.00016982
10:37:04|0.00016986
10:37:05|0.00016986
10:37:06|0.00016986
10:37:07|0.00016986
10:37:08|0.00016986
10:37:09|0.00016985
10:37:11|0.00016985
10:37:11|0.00016985
10:37:12|0.00016985
10:37:13|0.00016985
10:37:14|0.00016985
10:37:15|0.00016985
10:37:16|0.00016985
10:37:18|0.00016985
10:37:18|0.00016983
10:37:19|0.00016983
10:37:20|0.00016983
10:37:21|0.00016983
10:37:22|0.00016983
10:37:24|0.00016983
10:37:25|0.00016983
10:37:26|0.00016983
10:37:26|0.00016984
10:37:28|0.00016984
10:37:29|0.00016984
10:37:29|0.00016984
10:37:30|0.00016978
10:37:31|0.00016978
10:37:33|0.00016979
10:37:34|0.00016976
10:37:35|0.00016971
10:37:36|0.00016972
10:37:37|0.00016972
10:37:39|0.00016972
10:37:40|0.00016974
10:37:40|0.00016977
10:37:42|0.00016979
10:37:43|0.00016979
10:37:43|0.00016979
10:37:45|0.00016979
10:37:46|0.00016978
10:37:47|0.00016978
10:37:48|0.00016978
10:37:49|0.00016978
10:37:51|0.00016976
10:37:51|0.00016977
10:37:52|0.00016977
10:37:53|0.00016977
10:37:55|0.00016975
10:37:57|0.00016975
10:37:57|0.00016971
10:37:58|0.0001696
10:38:00|0.00016961
10:38:00|0.00016961
10:38:02|0.00016961
10:38:02|0.00016952
10:38:04|0.00016954
10:38:05|0.00016954
10:38:06|0.00016953
10:38:07|0.00016957
10:38:08|0.00016956
10:38:10|0.00016956
10:38:11|0.00016953
10:38:11|0.00016938
10:38:12|0.00016945
10:38:14|0.00016945
10:38:15|0.00016946
10:38:15|0.00016946
10:38:16|0.00016946
10:38:18|0.00016947
10:38:20|0.00016947
10:38:21|0.00016947
10:38:21|0.00016949
10:38:23|0.00016949
10:38:24|0.00016952
10:38:25|0.00016949
10:38:26|0.00016951
10:38:27|0.00016951
10:38:28|0.00016951
10:38:29|0.00016954
10:38:30|0.00016954
10:38:31|0.00016954
10:38:32|0.00016954
10:38:33|0.00016954
10:38:34|0.00016953
10:38:35|0.00016953
10:38:36|0.00016953
10:38:37|0.00016953
10:38:38|0.00016953
10:38:39|0.00016953
10:38:40|0.00016953
10:38:42|0.00016953
10:38:43|0.00016957
10:38:43|0.00016957
10:38:44|0.00016957
10:38:46|0.00016957
10:38:46|0.00016958
10:38:47|0.00016958
10:38:48|0.00016958
10:38:50|0.0001696
10:38:51|0.0001696
10:38:52|0.0001696
10:38:53|0.0001696
10:38:54|0.0001696
10:38:54|0.0001696
10:38:57|0.0001696
10:38:58|0.0001696
10:38:59|0.0001696
10:39:01|0.00016959
10:39:02|0.00016955
10:39:03|0.00016955
10:39:04|0.00016951
10:39:05|0.00016948
10:39:06|0.00016948
10:39:07|0.00016951
10:39:08|0.00016949
10:39:10|0.00016949
10:39:11|0.00016949
10:39:12|0.00016952
10:39:12|0.00016949
10:39:14|0.00016948
10:39:15|0.00016942
10:39:16|0.00016942
10:39:17|0.00016945
10:39:18|0.00016945
10:39:19|0.00016945
10:39:20|0.00016948
10:39:21|0.00016948
10:39:22|0.00016948
10:39:23|0.00016947
10:39:24|0.00016947
10:39:25|0.00016947
10:39:26|0.00016947
10:39:27|0.00016945
10:39:28|0.00016945
10:39:29|0.00016945
10:39:30|0.00016945
10:39:31|0.00016945
10:39:32|0.00016945
10:39:33|0.00016945
10:39:34|0.00016945
10:39:36|0.00016945
10:39:36|0.00016945
10:39:38|0.00016945
10:39:38|0.00016945
10:39:39|0.00016945
10:39:40|0.00016946
10:39:41|0.00016948
10:39:42|0.0001695
10:39:43|0.0001695
10:39:44|0.0001695
10:39:46|0.00016949
10:39:46|0.00016949
10:39:47|0.00016949
10:39:49|0.00016949
10:39:49|0.00016949
10:39:50|0.00016949
10:39:52|0.00016949
10:39:53|0.00016949
10:39:53|0.00016947
10:39:54|0.00016947
10:39:56|0.00016944
10:39:58|0.00016944
10:39:59|0.00016948
10:40:00|0.00016941
10:40:01|0.00016943
10:40:02|0.00016943
10:40:03|0.00016943
10:40:04|0.00016945
10:40:06|0.00016947
10:40:06|0.00016947
10:40:07|0.00016945
10:40:09|0.00016944
10:40:09|0.00016944
10:40:10|0.00016944
10:40:12|0.00016945
10:40:13|0.00016945
10:40:14|0.00016943
10:40:14|0.00016943
10:40:15|0.00016943
10:40:17|0.00016939
10:40:18|0.00016937
10:40:19|0.00016935
10:40:20|0.00016935
10:40:21|0.00016935
10:40:22|0.00016935
10:40:23|0.00016935
10:40:24|0.00016935
10:40:25|0.00016937
10:40:26|0.00016937
10:40:27|0.00016937
10:40:29|0.00016937
10:40:29|0.00016937
10:40:30|0.00016937
10:40:31|0.00016938
10:40:32|0.00016938
10:40:33|0.00016938
10:40:34|0.00016939
10:40:36|0.00016937
10:40:36|0.00016937
10:40:37|0.00016937
10:40:38|0.00016937
10:40:39|0.00016938
10:40:41|0.00016938
10:40:41|0.00016938
10:40:42|0.00016938
10:40:43|0.00016938
10:40:44|0.00016938
10:40:46|0.00016943
10:40:46|0.00016943
10:40:47|0.00016943
10:40:48|0.00016943
10:40:49|0.00016943
10:40:51|0.00016943
10:40:51|0.00016943
10:40:52|0.00016943
10:40:53|0.00016943
10:40:55|0.00016944
10:40:55|0.00016941
10:40:56|0.00016941
10:40:58|0.00016941
10:41:00|0.00016941
10:41:01|0.00016941
10:41:02|0.00016942
10:41:04|0.00016943
10:41:04|0.00016943
10:41:06|0.00016943
10:41:06|0.00016943
10:41:07|0.00016943
10:41:09|0.00016943
10:41:09|0.00016948
10:41:10|0.00016947
10:41:11|0.0001695
10:41:13|0.0001695
10:41:14|0.00016952
10:41:15|0.0001695
10:41:16|0.00016956
10:41:17|0.00016958
10:41:18|0.00016958
10:41:19|0.00016956
10:41:20|0.00016954
10:41:21|0.00016951
10:41:22|0.00016951
10:41:23|0.00016954
10:41:24|0.00016954
10:41:26|0.00016954
10:41:26|0.00016956
10:41:27|0.00016956
10:41:29|0.00016953
10:41:30|0.00016953
10:41:31|0.00016952
10:41:32|0.00016952
10:41:32|0.00016952
10:41:34|0.00016954
10:41:35|0.00016954
10:41:35|0.00016954
10:41:37|0.00016956
10:41:37|0.00016955
10:41:39|0.00016955
10:41:40|0.00016955
10:41:42|0.00016955
10:41:43|0.00016955
10:41:44|0.00016956
10:41:44|0.00016956
10:41:46|0.00016956
10:41:47|0.00016956
10:41:48|0.00016956
10:41:48|0.00016956
10:41:50|0.00016956
10:41:51|0.00016956
10:41:52|0.00016956
10:41:53|0.00016956
10:41:54|0.00016956
10:41:55|0.00016956
10:41:56|0.00016956
10:41:57|0.00016956
10:41:58|0.00016956
10:42:00|0.00016957
10:42:01|0.00016954
10:42:03|0.00016954
10:42:04|0.00016954
10:42:05|0.00016954
10:42:06|0.00016954
10:42:07|0.00016954
10:42:09|0.00016954
10:42:09|0.00016954
10:42:10|0.00016954
10:42:11|0.00016954
10:42:12|0.00016954
10:42:13|0.00016954
10:42:14|0.00016955
10:42:15|0.00016955
10:42:17|0.00016958
10:42:18|0.0001696
10:42:19|0.00016964
10:42:20|0.00016964
10:42:21|0.00016967
10:42:22|0.0001697
10:42:23|0.00016972
10:42:23|0.00016972
10:42:24|0.00016972
10:42:26|0.00016972
10:42:27|0.00016971
10:42:27|0.00016971
10:42:29|0.00016971
10:42:30|0.00016971
10:42:31|0.00016971
10:42:32|0.00016971
10:42:33|0.00016971
10:42:34|0.00016971
10:42:35|0.00016971
10:42:36|0.0001697
10:42:37|0.00016972
10:42:38|0.00016972
10:42:39|0.00016972
10:42:40|0.00016972
10:42:42|0.00016972
10:42:42|0.00016972
10:42:43|0.00016972
10:42:44|0.00016972
10:42:46|0.00016972
10:42:46|0.00016971
10:42:47|0.00016971
10:42:49|0.00016971
10:42:49|0.00016969
10:42:50|0.00016969
10:42:51|0.00016969
10:42:53|0.00016969
10:42:53|0.00016966
10:42:55|0.00016965
10:42:55|0.00016965
10:42:56|0.00016966
10:42:58|0.00016965
10:42:59|0.00016967
10:43:00|0.00016974
10:43:00|0.00016974
10:43:02|0.0001698
10:43:04|0.00016982
10:43:05|0.0001698
10:43:06|0.00016979
10:43:06|0.00016977
10:43:07|0.00016977
10:43:09|0.00016976
10:43:10|0.00016977
10:43:11|0.0001698
10:43:12|0.0001698
10:43:13|0.0001698
10:43:14|0.00016979
10:43:15|0.00016979
10:43:16|0.00016979
10:43:17|0.00016979
10:43:18|0.00016977
10:43:19|0.00016975
10:43:20|0.00016975
10:43:22|0.00016975
10:43:22|0.00016974
10:43:24|0.00016974
10:43:26|0.00016977
10:43:27|0.00016977
10:43:27|0.00016977
10:43:29|0.00016977
10:43:30|0.00016978
10:43:31|0.00016977
10:43:31|0.00016977
10:43:32|0.00016977
10:43:33|0.00016974
10:43:35|0.00016974
10:43:36|0.00016974
10:43:37|0.00016974
10:43:38|0.00016974
10:43:38|0.00016974
10:43:40|0.00016974
10:43:40|0.00016975
10:43:41|0.00016975
10:43:43|0.00016975
10:43:44|0.00016975
10:43:45|0.00016975
10:43:45|0.00016975
10:43:46|0.00016975
10:43:47|0.00016975
10:43:49|0.00016975
10:43:50|0.00016975
10:43:50|0.00016975
10:43:52|0.00016975
10:43:53|0.00016975
10:43:54|0.00016975
10:43:55|0.00016975
10:43:56|0.00016975
10:43:57|0.00016975
10:43:58|0.00016975
10:43:59|0.00016975
10:44:01|0.00016974
10:44:01|0.00016975
10:44:02|0.00016975
10:44:03|0.00016975
10:44:05|0.00016975
10:44:06|0.00016975
10:44:07|0.00016975
10:44:08|0.00016973
10:44:10|0.00016972
10:44:10|0.00016972
10:44:11|0.00016972
10:44:12|0.00016972
10:44:14|0.00016972
10:44:14|0.00016971
10:44:16|0.00016971
10:44:17|0.00016971
10:44:18|0.00016969
10:44:19|0.00016971
10:44:21|0.00016972
10:44:21|0.00016972
10:44:23|0.00016971
10:44:23|0.00016965
10:44:24|0.00016965
10:44:25|0.00016965
10:44:26|0.00016965
10:44:27|0.00016966
10:44:28|0.00016966
10:44:29|0.00016966
10:44:31|0.00016966
10:44:31|0.00016965
10:44:33|0.00016965
10:44:34|0.00016958
10:44:35|0.00016958
10:44:36|0.00016958
10:44:37|0.00016958
10:44:39|0.00016958
10:44:39|0.00016958
10:44:40|0.00016956
10:44:42|0.00016954
10:44:42|0.00016954
10:44:43|0.00016953
10:44:45|0.00016953
10:44:46|0.00016953
10:44:47|0.00016953
10:44:47|0.00016953
10:44:49|0.00016952
10:44:50|0.00016949
10:44:51|0.00016948
10:44:51|0.00016945
10:44:53|0.00016945
10:44:53|0.00016944
10:44:55|0.00016944
10:44:55|0.00016944
10:44:57|0.00016945
10:44:58|0.00016945
10:44:59|0.00016945
10:45:00|0.00016946
10:45:01|0.00016946
10:45:03|0.00016947
10:45:05|0.00016947
10:45:06|0.0001695
10:45:06|0.0001695
10:45:08|0.0001695
10:45:09|0.00016948
10:45:10|0.00016948
10:45:10|0.00016952
10:45:12|0.00016956
10:45:12|0.00016956
10:45:13|0.00016956
10:45:15|0.00016956
10:45:16|0.00016955
10:45:17|0.00016954
10:45:19|0.00016954
10:45:19|0.00016955
10:45:20|0.00016954
10:45:21|0.00016955
10:45:22|0.00016955
10:45:24|0.00016955
10:45:24|0.00016955
10:45:25|0.00016955
10:45:26|0.00016955
10:45:27|0.00016955
10:45:29|0.00016959
10:45:29|0.00016959
10:45:30|0.00016962
10:45:32|0.00016963
10:45:32|0.00016965
10:45:33|0.00016965
10:45:34|0.00016965
10:45:35|0.00016965
10:45:36|0.00016965
10:45:37|0.00016965
10:45:38|0.00016966
10:45:39|0.00016966
10:45:40|0.00016966
10:45:41|0.00016968
10:45:42|0.00016974
10:45:43|0.00016974
10:45:44|0.00016974
10:45:45|0.00016974
10:45:46|0.00016974
10:45:47|0.00016977
10:45:49|0.00016977
10:45:49|0.00016979
10:45:51|0.00016978
10:45:52|0.00016978
10:45:53|0.00016979
10:45:54|0.00016979
10:45:55|0.00016979
10:45:55|0.00016979
10:45:56|0.00016978
10:45:58|0.00016979
10:45:58|0.00016978
10:46:00|0.00016978
10:46:00|0.00016971
10:46:02|0.00016968
10:46:04|0.00016968
10:46:04|0.00016964
10:46:06|0.00016964
10:46:07|0.00016967
10:46:08|0.00016967
10:46:08|0.00016967
10:46:10|0.00016967
10:46:11|0.00016967
10:46:12|0.0001697
10:46:12|0.00016971
10:46:13|0.00016971
10:46:15|0.00016971
10:46:16|0.00016971
10:46:17|0.00016972
10:46:18|0.00016972
10:46:19|0.00016974
10:46:21|0.00016978
10:46:21|0.00016978
10:46:22|0.00016978
10:46:23|0.00016981
10:46:25|0.00016982
10:46:25|0.00016982
10:46:27|0.00016982
10:46:28|0.0001699
10:46:29|0.0001699
10:46:30|0.00016991
10:46:31|0.00016991
10:46:31|0.00016991
10:46:33|0.00016991
10:46:33|0.00016994
10:46:35|0.00016994
10:46:36|0.00016992
10:46:36|0.00016992
10:46:38|0.00016992
10:46:39|0.00016992
10:46:40|0.00016992
10:46:41|0.00016992
10:46:42|0.00016992
10:46:43|0.00016992
10:46:44|0.00016992
10:46:45|0.00016991
10:46:46|0.00016991
10:46:47|0.00016991
10:46:48|0.00016991
10:46:49|0.00016991
10:46:51|0.00016991
10:46:51|0.00016991
10:46:52|0.00016989
10:46:53|0.00016986
10:46:54|0.00016985
10:46:55|0.00016985
10:46:56|0.00016984
10:46:57|0.00016983
10:46:58|0.00016984
10:46:59|0.00016991
10:47:00|0.00016991
10:47:01|0.00016991
10:47:02|0.00016991
10:47:03|0.00016992
10:47:05|0.0001699
10:47:06|0.0001699
10:47:07|0.00016988
10:47:08|0.00016988
10:47:09|0.00016989
10:47:11|0.00016989
10:47:12|0.00016994
10:47:13|0.00016991
10:47:14|0.00016991
10:47:15|0.00016991
10:47:15|0.00016991
10:47:18|0.00016993
10:47:18|0.00016993
10:47:19|0.00016993
10:47:20|0.00016992
10:47:21|0.00016992
10:47:22|0.00016985
10:47:23|0.00016985
10:47:24|0.00016985
10:47:25|0.00016985
10:47:26|0.00016985
10:47:27|0.00016985
10:47:28|0.00016984
10:47:29|0.00016984
10:47:30|0.00016978
10:47:32|0.00016982
10:47:33|0.00016984
10:47:34|0.00016984
10:47:34|0.00016984
10:47:35|0.00016983
10:47:37|0.00016983
10:47:37|0.00016983
10:47:38|0.00016985
10:47:40|0.00016985
10:47:40|0.00016985
10:47:41|0.00016985
10:47:42|0.00016988
10:47:43|0.00016988
10:47:44|0.00016988
10:47:46|0.00016989
10:47:47|0.0001699
10:47:49|0.0001699
10:47:49|0.0001699
10:47:50|0.0001699
10:47:52|0.0001699
10:47:52|0.0001699
10:47:54|0.0001699
10:47:54|0.00016989
10:47:55|0.00016989
10:47:57|0.00016989
10:47:58|0.00016989
10:47:59|0.00016993
10:48:00|0.00016993
10:48:01|0.00016993
10:48:02|0.00016993
10:48:03|0.00016993
10:48:05|0.00016993
10:48:05|0.00016993
10:48:06|0.00016993
10:48:08|0.00016993
10:48:09|0.00016987
10:48:09|0.00016987
10:48:10|0.00016988
10:48:11|0.00016988
10:48:12|0.0001699
10:48:14|0.0001699
10:48:15|0.00016988
10:48:16|0.00016988
10:48:17|0.00016988
10:48:18|0.00016988
10:48:20|0.00016989
10:48:21|0.0001699
10:48:22|0.0001699
10:48:23|0.0001699
10:48:24|0.00016989
10:48:25|0.00016989
10:48:26|0.00016989
10:48:27|0.00016989
10:48:29|0.00016989
10:48:29|0.00016985
10:48:31|0.00016976
10:48:31|0.00016974
10:48:32|0.00016972
10:48:33|0.00016972
10:48:34|0.00016972
10:48:36|0.00016972
10:48:37|0.00016971
10:48:38|0.0001697
10:48:39|0.0001697
10:48:40|0.00016971
10:48:40|0.00016971
10:48:42|0.00016971
10:48:43|0.00016971
10:48:44|0.00016972
10:48:45|0.00016972
10:48:46|0.00016972
10:48:47|0.00016972
10:48:48|0.00016972
10:48:49|0.00016977
10:48:50|0.00016977
10:48:51|0.00016976
10:48:52|0.00016976
10:48:53|0.00016973
10:48:54|0.00016973
10:48:55|0.00016973
10:48:57|0.00016973
10:48:57|0.00016973
10:48:58|0.00016976
10:48:59|0.00016976
10:49:01|0.00016976
10:49:01|0.00016978
10:49:03|0.00016978
10:49:03|0.00016978
10:49:05|0.00016978
10:49:05|0.00016979
10:49:07|0.00016987
10:49:09|0.00016987
10:49:10|0.00016997
10:49:11|0.00016996
10:49:12|0.00016996
10:49:14|0.00016995
10:49:15|0.00016997
10:49:16|0.00016997
10:49:18|0.00016997
10:49:18|0.00016997
10:49:20|0.00016997
10:49:21|0.00016997
10:49:22|0.00016997
10:49:23|0.00016997
10:49:23|0.00016997
10:49:25|0.00016997
10:49:26|0.00016996
10:49:27|0.00016996
10:49:28|0.00016996
10:49:29|0.00017003
10:49:31|0.00017001
10:49:31|0.00017001
10:49:32|0.00017001
10:49:34|0.00016996
10:49:34|0.00016996
10:49:36|0.00016997
10:49:37|0.00016997
10:49:38|0.00016997
10:49:39|0.00016997
10:49:40|0.00016997
10:49:41|0.00016997
10:49:42|0.00016997
10:49:43|0.00016997
10:49:44|0.00016997
10:49:44|0.00016997
10:49:46|0.00016997
10:49:46|0.00016997
10:49:47|0.00016997
10:49:48|0.00016996
10:49:50|0.00016996
10:49:51|0.00016996
10:49:52|0.00016996
10:49:53|0.00016996
10:49:54|0.00016996
10:49:55|0.00016996
10:49:57|0.00016996
10:49:57|0.00016996
10:49:58|0.00016996
10:49:59|0.00016996
10:50:01|0.00016995
10:50:02|0.00016995
10:50:02|0.00016995
10:50:03|0.00016995
10:50:04|0.00016989
10:50:06|0.0001699
10:50:07|0.00016994
10:50:09|0.00016993
10:50:10|0.00016988
10:50:11|0.00016988
10:50:12|0.00016988
10:50:13|0.00016988
10:50:14|0.00016988
10:50:16|0.00016988
10:50:17|0.00016986
10:50:17|0.00016986
10:50:19|0.00016984
10:50:20|0.00016984
10:50:20|0.00016984
10:50:21|0.00016984
10:50:22|0.00016984
10:50:23|0.00016984
10:50:24|0.00016983
10:50:25|0.00016983
10:50:27|0.00016983
10:50:27|0.00016983
10:50:29|0.00016985
10:50:29|0.00016985
10:50:31|0.00016985
10:50:31|0.00016985
10:50:33|0.00016985
10:50:34|0.00016985
10:50:34|0.00016988
10:50:35|0.00016988
10:50:36|0.00016988
10:50:37|0.00016988
10:50:38|0.00016988
10:50:40|0.00016988
10:50:41|0.00016988
10:50:42|0.00016988
10:50:43|0.00016988
10:50:44|0.00016988
10:50:45|0.00016992
10:50:47|0.00016992
10:50:48|0.00016992
10:50:48|0.00016992
10:50:49|0.00016985
10:50:50|0.00016985
10:50:51|0.00016985
10:50:52|0.00016985
10:50:53|0.00016985
10:50:54|0.00016985
10:50:55|0.00016985
10:50:57|0.00016984
10:50:57|0.00016984
10:50:58|0.0001698
10:51:00|0.0001698
10:51:00|0.0001698
10:51:01|0.0001698
10:51:02|0.0001698
10:51:03|0.00016977
10:51:04|0.00016977
10:51:05|0.00016976
10:51:07|0.00016976
10:51:08|0.00016977
10:51:10|0.00016977
10:51:10|0.00016983
10:51:12|0.00016985
10:51:12|0.00016985
10:51:14|0.00016988
10:51:15|0.00016988
10:51:16|0.00016988
10:51:16|0.00016988
10:51:17|0.00016988
10:51:19|0.00016984
10:51:20|0.00016983
10:51:21|0.00016983
10:51:22|0.00016983
10:51:23|0.00016983
10:51:24|0.00016983
10:51:25|0.00016978
10:51:26|0.00016978
10:51:27|0.00016978
10:51:28|0.00016978
10:51:29|0.00016979
10:51:30|0.00016979
10:51:31|0.00016979
10:51:32|0.00016979
10:51:33|0.00016979
10:51:34|0.00016979
10:51:35|0.00016982
10:51:37|0.00016982
10:51:38|0.00016982
10:51:38|0.00016982
10:51:39|0.00016982
10:51:41|0.00016984
10:51:41|0.00016984
10:51:43|0.00016984
10:51:43|0.00016984
10:51:45|0.00016984
10:51:45|0.00016984
10:51:47|0.00016986
10:51:47|0.00016985
10:51:49|0.00016985
10:51:50|0.00016985
10:51:51|0.00016985
10:51:51|0.00016986
10:51:53|0.00016986
10:51:53|0.00016981
10:51:55|0.00016979
10:51:56|0.0001698
10:51:57|0.0001698
10:51:58|0.00016981
10:51:59|0.00016984
10:52:00|0.00016984
10:52:01|0.00016982
10:52:02|0.0001698
10:52:03|0.0001698
10:52:04|0.00016978
10:52:05|0.00016978
10:52:06|0.00016979
10:52:07|0.00016979
10:52:08|0.00016979
10:52:09|0.00016979
10:52:10|0.00016979
10:52:11|0.00016979
10:52:12|0.00016975
10:52:14|0.00016975
10:52:14|0.00016975
10:52:17|0.00016975
10:52:17|0.00016972
10:52:18|0.00016972
10:52:19|0.00016972
10:52:21|0.00016971
10:52:21|0.00016971
10:52:23|0.00016972
10:52:23|0.00016972
10:52:25|0.00016972
10:52:26|0.00016972
10:52:27|0.00016976
10:52:28|0.00016976
10:52:29|0.00016976
10:52:30|0.00016976
10:52:32|0.00016976
10:52:33|0.00016976
10:52:34|0.00016992
10:52:35|0.00016993
10:52:36|0.00016993
10:52:37|0.00016993
10:52:39|0.0001699
10:52:39|0.0001699
10:52:40|0.00016989
10:52:41|0.00016989
10:52:42|0.0001699
10:52:43|0.0001699
10:52:44|0.0001699
10:52:45|0.0001699
10:52:47|0.0001699
10:52:47|0.0001699
10:52:48|0.0001699
10:52:49|0.0001699
10:52:50|0.0001699
10:52:52|0.00016991
10:52:52|0.00016991
10:52:53|0.00016982
10:52:55|0.00016978
10:52:56|0.00016978
10:52:57|0.00016978
10:52:57|0.00016977
10:52:59|0.0001698
10:53:00|0.0001698
10:53:01|0.0001698
10:53:01|0.0001698
10:53:02|0.00016978
10:53:04|0.00016978
10:53:04|0.00016976
10:53:05|0.00016976
10:53:06|0.00016974
10:53:07|0.0001697
10:53:09|0.0001697
10:53:09|0.0001697
10:53:11|0.0001697
10:53:13|0.00016971
10:53:13|0.00016971
10:53:14|0.0001697
10:53:16|0.00016969
10:53:17|0.00016967
10:53:18|0.00016967
10:53:20|0.00016964
10:53:21|0.00016963
10:53:22|0.00016964
10:53:23|0.00016965
10:53:24|0.00016957
10:53:25|0.00016957
10:53:27|0.00016957
10:53:27|0.0001696
10:53:29|0.0001696
10:53:30|0.0001696
10:53:30|0.0001696
10:53:32|0.00016962
10:53:33|0.00016963
10:53:34|0.00016964
10:53:34|0.00016964
10:53:36|0.00016964
10:53:37|0.00016965
10:53:38|0.00016961
10:53:39|0.00016962
10:53:40|0.00016959
10:53:41|0.00016961
10:53:42|0.00016961
10:53:44|0.00016961
10:53:44|0.00016961
10:53:45|0.00016961
10:53:47|0.00016961
10:53:47|0.00016962
10:53:48|0.00016962
10:53:49|0.00016962
10:53:51|0.00016962
10:53:51|0.0001696
10:53:52|0.0001696
10:53:53|0.00016956
10:53:54|0.00016956
10:53:55|0.00016957
10:53:57|0.00016957
10:53:58|0.00016957
10:53:58|0.00016957
10:54:00|0.00016956
10:54:00|0.00016957
10:54:03|0.00016957
10:54:03|0.00016959
10:54:05|0.00016962
10:54:05|0.00016964
10:54:07|0.00016964
10:54:07|0.00016965
10:54:09|0.00016965
10:54:10|0.00016966
10:54:11|0.00016964
10:54:12|0.00016964
10:54:13|0.00016961
10:54:14|0.00016961
10:54:16|0.00016961
10:54:16|0.0001696
10:54:18|0.0001696
10:54:22|0.0001696
10:54:24|0.00016961
10:54:25|0.00016961
10:54:26|0.00016961
10:54:27|0.00016961
10:54:28|0.00016961
10:54:29|0.00016961
10:54:30|0.00016961
10:54:31|0.00016961
10:54:33|0.00016961
10:54:33|0.00016961
10:54:34|0.0001696
10:54:36|0.0001696
10:54:37|0.0001696
10:54:37|0.0001696
10:54:38|0.0001696
10:54:41|0.0001696
10:54:41|0.0001696
10:54:42|0.0001696
10:54:44|0.00016961
10:54:44|0.00016961
10:54:45|0.00016961
10:54:46|0.00016961
10:54:48|0.00016961
10:54:49|0.0001696
10:54:49|0.0001696
10:54:50|0.0001696
10:54:52|0.0001696
10:54:52|0.0001696
10:54:54|0.0001696
10:54:55|0.0001696
10:54:57|0.0001696
10:54:57|0.0001696
10:54:58|0.0001696
10:55:00|0.0001696
10:55:01|0.00016959
10:55:01|0.00016959
10:55:03|0.00016959
10:55:03|0.00016959
10:55:04|0.00016959
10:55:05|0.00016959
10:55:07|0.00016967
10:55:07|0.00016967
10:55:09|0.00016967
10:55:10|0.00016967
10:55:11|0.00016967
10:55:13|0.00016968
10:55:13|0.00016968
10:55:15|0.00016967
10:55:16|0.00016968
10:55:17|0.00016967
10:55:18|0.00016967
10:55:18|0.0001697
10:55:19|0.0001697
10:55:20|0.0001697
10:55:21|0.0001697
10:55:23|0.0001697
10:55:23|0.00016971
10:55:25|0.00016971
10:55:26|0.00016971
10:55:27|0.00016971
10:55:28|0.00016971
10:55:29|0.00016958
10:55:30|0.00016955
10:55:31|0.00016955
10:55:32|0.00016954
10:55:33|0.00016954
10:55:34|0.00016961
10:55:35|0.00016961
10:55:36|0.00016961
10:55:37|0.00016958
10:55:38|0.00016958
10:55:39|0.00016958
10:55:40|0.00016956
10:55:41|0.00016956
10:55:42|0.00016956
10:55:43|0.00016956
10:55:44|0.00016956
10:55:45|0.00016953
10:55:47|0.00016953
10:55:47|0.00016953
10:55:48|0.00016953
10:55:49|0.00016953
10:55:50|0.00016953
10:55:51|0.00016953
10:55:53|0.00016953
10:55:53|0.00016954
10:55:54|0.00016954
10:55:55|0.00016954
10:55:56|0.00016954
10:55:58|0.00016954
10:55:58|0.00016954
10:55:59|0.00016954
10:56:00|0.00016954
10:56:01|0.00016954
10:56:02|0.00016957
10:56:04|0.00016959
10:56:05|0.00016962
10:56:06|0.00016967
10:56:08|0.00016968
10:56:08|0.00016968
10:56:09|0.00016969
10:56:10|0.00016969
10:56:11|0.00016969
10:56:13|0.00016969
10:56:15|0.00016968
10:56:16|0.00016968
10:56:17|0.00016968
10:56:18|0.00016968
10:56:19|0.00016964
10:56:20|0.00016964
10:56:21|0.00016964
10:56:22|0.00016964
10:56:23|0.00016964
10:56:24|0.00016964
10:56:25|0.00016964
10:56:26|0.00016964
10:56:27|0.00016964
10:56:28|0.00016964
10:56:29|0.00016964
10:56:30|0.00016964
10:56:31|0.00016964
10:56:32|0.00016964
10:56:34|0.00016964
10:56:35|0.00016964
10:56:36|0.00016964
10:56:37|0.00016964
10:56:37|0.00016964
10:56:39|0.00016964
10:56:39|0.00016964
10:56:40|0.00016964
10:56:41|0.00016964
10:56:42|0.00016964
10:56:43|0.00016963
10:56:44|0.00016963
10:56:45|0.00016961
10:56:46|0.00016961
10:56:48|0.00016961
10:56:48|0.00016961
10:56:50|0.00016963
10:56:51|0.00016963
10:56:53|0.00016966
10:56:53|0.00016965
10:56:55|0.00016962
10:56:55|0.00016962
10:56:57|0.00016962
10:56:58|0.00016962
10:56:59|0.00016962
10:57:00|0.00016962
10:57:02|0.00016962
10:57:02|0.00016963
10:57:04|0.00016965
10:57:05|0.00016965
10:57:05|0.00016965
10:57:07|0.00016965
10:57:08|0.00016964
10:57:09|0.00016964
10:57:09|0.00016965
10:57:11|0.00016965
10:57:12|0.00016978
10:57:13|0.00016976
10:57:14|0.00016972
10:57:15|0.00016972
10:57:16|0.00016972
10:57:18|0.00016972
10:57:20|0.00016964
10:57:20|0.00016964
10:57:21|0.00016964
10:57:23|0.00016967
10:57:23|0.00016972
10:57:25|0.00016972
10:57:26|0.00016972
10:57:28|0.00016972
10:57:29|0.00016972
10:57:30|0.00016972
10:57:30|0.00016972
10:57:31|0.00016972
10:57:32|0.00016972
10:57:33|0.00016972
10:57:34|0.00016973
10:57:36|0.00016973
10:57:38|0.00016972
10:57:39|0.0001697
10:57:41|0.0001697
10:57:41|0.0001697
10:57:42|0.0001697
10:57:43|0.0001697
10:57:45|0.0001697
10:57:45|0.0001697
10:57:47|0.0001697
10:57:47|0.0001697
10:57:48|0.0001697
10:57:49|0.0001697
10:57:50|0.0001697
10:57:51|0.0001697
10:57:53|0.0001697
10:57:53|0.0001697
10:57:55|0.0001697
10:57:56|0.0001697
10:57:56|0.0001697
10:57:57|0.00016972
10:57:59|0.00016972
10:57:59|0.00016972
10:58:01|0.00016972
10:58:02|0.00016972
10:58:03|0.00016972
10:58:04|0.00016972
10:58:05|0.00016972
10:58:06|0.00016975
10:58:07|0.00016975
10:58:08|0.00016975
10:58:09|0.00016975
10:58:10|0.00016975
10:58:11|0.00016975
10:58:12|0.00016975
10:58:13|0.00016975
10:58:14|0.00016977
10:58:16|0.00016977
10:58:17|0.00016977
10:58:19|0.00016977
10:58:21|0.00016967
10:58:22|0.00016967
10:58:23|0.00016967
10:58:25|0.00016967
10:58:25|0.00016967
10:58:26|0.00016967
10:58:27|0.00016967
10:58:29|0.00016967
10:58:30|0.00016968
10:58:30|0.00016968
10:58:32|0.00016968
10:58:33|0.00016968
10:58:34|0.00016968
10:58:35|0.00016968
10:58:37|0.00016968
10:58:38|0.00016968
10:58:38|0.00016968
10:58:39|0.00016968
10:58:41|0.00016967
10:58:41|0.00016967
10:58:43|0.00016967
10:58:43|0.00016968
10:58:45|0.00016968
10:58:46|0.00016968
10:58:46|0.00016968
10:58:48|0.00016968
10:58:49|0.00016968
10:58:50|0.00016968
10:58:51|0.00016968
10:58:52|0.00016968
10:58:54|0.00016968
10:58:55|0.00016966
10:58:56|0.00016966
10:58:57|0.00016967
10:58:57|0.00016967
10:58:58|0.00016967
10:59:00|0.00016967
10:59:00|0.00016967
10:59:01|0.00016963
10:59:02|0.00016963
10:59:04|0.00016964
10:59:05|0.00016964
10:59:05|0.00016966
10:59:07|0.00016966
10:59:08|0.00016966
10:59:09|0.00016966
10:59:10|0.00016966
10:59:11|0.00016966
10:59:12|0.00016964
10:59:13|0.00016964
10:59:15|0.00016964
10:59:15|0.00016963
10:59:17|0.00016962
10:59:18|0.00016962
10:59:20|0.00016962
10:59:21|0.00016962
10:59:22|0.00016962
10:59:23|0.00016967
10:59:24|0.00016967
10:59:25|0.00016967
10:59:26|0.00016967
10:59:27|0.00016967
10:59:28|0.00016967
10:59:29|0.00016967
10:59:30|0.00016967
10:59:31|0.00016967
10:59:33|0.00016967
10:59:33|0.00016966
10:59:34|0.00016966
10:59:36|0.00016966
10:59:36|0.00016966
10:59:37|0.00016966
10:59:38|0.00016968
10:59:40|0.00016968
10:59:41|0.00016968
10:59:42|0.00016968
10:59:43|0.00016968
10:59:44|0.00016968
10:59:45|0.00016967
10:59:47|0.00016967
10:59:47|0.00016967
10:59:48|0.00016967
10:59:49|0.00016967
10:59:51|0.00016967
10:59:52|0.00016967
10:59:53|0.00016966
10:59:54|0.00016964
10:59:54|0.00016964
10:59:56|0.00016964
10:59:57|0.00016963
10:59:58|0.00016957
10:59:59|0.00016957
11:00:01|0.00016957
11:00:01|0.00016959
11:00:02|0.00016958
11:00:03|0.00016958
11:00:05|0.00016958
11:00:05|0.00016955
11:00:06|0.00016955
11:00:08|0.00016955
11:00:08|0.00016955
11:00:09|0.00016952
11:00:10|0.0001695
11:00:11|0.00016951
11:00:12|0.00016951
11:00:14|0.0001695
11:00:15|0.00016948
11:00:15|0.00016949
11:00:18|0.00016952
11:00:19|0.00016953
11:00:20|0.00016951
11:00:22|0.00016952
11:00:22|0.00016959
11:00:23|0.0001696
11:00:24|0.0001696
11:00:26|0.00016959
11:00:27|0.00016958
11:00:27|0.00016958
11:00:29|0.00016956
11:00:29|0.00016956
11:00:31|0.00016956
11:00:32|0.00016956
11:00:32|0.00016956
11:00:34|0.00016956
11:00:35|0.00016957
11:00:37|0.00016957
11:00:37|0.00016957
11:00:38|0.00016957
11:00:39|0.00016957
11:00:40|0.00016957
11:00:42|0.00016951
11:00:42|0.00016951
11:00:44|0.00016951
11:00:45|0.00016951
11:00:46|0.00016951
11:00:47|0.00016951
11:00:48|0.00016951
11:00:49|0.00016951
11:00:50|0.00016951
11:00:51|0.00016949
11:00:52|0.00016949
11:00:53|0.00016949
11:00:54|0.00016949
11:00:55|0.0001695
11:00:56|0.00016953
11:00:57|0.00016954
11:00:58|0.00016954
11:00:59|0.00016954
11:01:00|0.00016956
11:01:01|0.00016956
11:01:02|0.00016956
11:01:04|0.00016952
11:01:04|0.00016952
11:01:06|0.00016951
11:01:06|0.00016951
11:01:08|0.00016951
11:01:09|0.0001695
11:01:09|0.0001695
11:01:11|0.00016952
11:01:11|0.00016952
11:01:13|0.00016951
11:01:13|0.00016951
11:01:15|0.00016951
11:01:16|0.00016947
11:01:16|0.00016947
11:01:19|0.00016947
11:01:19|0.00016947
11:01:20|0.0001695
11:01:22|0.0001695
11:01:22|0.0001695
11:01:24|0.0001695
11:01:25|0.0001695
11:01:25|0.0001695
11:01:27|0.00016951
11:01:29|0.00016951
11:01:30|0.00016952
11:01:31|0.00016952
11:01:32|0.00016952
11:01:33|0.00016952
11:01:34|0.00016952
11:01:34|0.00016952
11:01:35|0.00016954
11:01:37|0.00016954
11:01:38|0.00016954
11:01:38|0.00016954
11:01:40|0.00016954
11:01:41|0.00016954
11:01:42|0.0001695
11:01:43|0.00016948
11:01:44|0.00016941
11:01:45|0.00016937
11:01:46|0.00016937
11:01:47|0.00016937
11:01:49|0.00016934
11:01:49|0.00016928
11:01:51|0.00016928
11:01:52|0.00016928
11:01:52|0.00016928
11:01:54|0.00016928
11:01:55|0.00016928
11:01:56|0.00016927
11:01:57|0.00016919
11:01:58|0.00016923
11:01:59|0.00016923
11:02:00|0.00016924
11:02:02|0.00016924
11:02:02|0.00016926
11:02:04|0.00016926
11:02:05|0.00016928
11:02:05|0.00016928
11:02:07|0.00016928
11:02:08|0.00016928
11:02:09|0.00016928
11:02:09|0.00016928
11:02:11|0.00016928
11:02:11|0.00016928
11:02:12|0.00016928
11:02:14|0.00016931
11:02:14|0.00016931
11:02:16|0.00016928
11:02:17|0.00016927
11:02:18|0.00016927
11:02:19|0.00016925
11:02:21|0.00016925
11:02:22|0.00016925
11:02:24|0.00016925
11:02:26|0.00016926
11:02:27|0.00016929
11:02:28|0.00016932
11:02:29|0.00016937
11:02:30|0.00016941
11:02:31|0.00016941
11:02:32|0.00016941
11:02:33|0.00016941
11:02:35|0.00016941
11:02:35|0.00016941
11:02:36|0.00016943
11:02:37|0.00016945
11:02:39|0.00016945
11:02:40|0.00016945
11:02:41|0.00016945
11:02:41|0.00016945
11:02:43|0.00016945
11:02:44|0.00016945
11:02:45|0.00016945
11:02:46|0.00016945
11:02:47|0.00016945
11:02:48|0.00016943
11:02:49|0.00016943
11:02:50|0.00016944
11:02:51|0.0001694
11:02:52|0.0001694
11:02:54|0.0001694
11:02:54|0.00016938
11:02:55|0.00016938
11:02:56|0.00016938
11:02:57|0.00016938
11:02:59|0.00016938
11:02:59|0.00016938
11:03:01|0.00016938
11:03:01|0.00016937
11:03:03|0.00016935
11:03:05|0.00016934
11:03:05|0.00016934
11:03:07|0.00016934
11:03:07|0.00016934
11:03:08|0.00016934
11:03:09|0.00016934
11:03:11|0.00016934
11:03:11|0.00016935
11:03:12|0.00016937
11:03:14|0.00016937
11:03:14|0.00016937
11:03:15|0.00016938
11:03:16|0.00016943
11:03:18|0.00016943
11:03:19|0.00016943
11:03:20|0.00016944
11:03:22|0.0001694
11:03:24|0.00016939
11:03:25|0.00016939
11:03:26|0.00016938
11:03:27|0.00016938
11:03:28|0.00016938
11:03:29|0.00016938
11:03:30|0.00016936
11:03:31|0.00016935
11:03:32|0.00016938
11:03:33|0.00016938
11:03:34|0.00016938
11:03:36|0.00016938
11:03:36|0.00016938
11:03:38|0.00016938
11:03:39|0.00016944
11:03:40|0.00016943
11:03:40|0.00016943
11:03:41|0.00016943
11:03:43|0.00016943
11:03:44|0.00016943
11:03:44|0.00016944
11:03:45|0.00016943
11:03:47|0.00016943
11:03:48|0.00016944
11:03:49|0.00016944
11:03:50|0.00016944
11:03:51|0.00016945
11:03:51|0.00016945
11:03:52|0.00016945
11:03:54|0.00016948
11:03:54|0.00016953
11:03:56|0.00016953
11:03:57|0.00016953
11:03:58|0.00016953
11:03:59|0.0001695
11:04:00|0.0001695
11:04:02|0.00016945
11:04:02|0.00016945
11:04:03|0.00016945
11:04:04|0.00016945
11:04:05|0.00016949
11:04:06|0.00016954
11:04:07|0.00016954
11:04:09|0.00016956
11:04:10|0.00016963
11:04:10|0.00016963
11:04:11|0.0001696
11:04:12|0.00016961
11:04:13|0.00016951
11:04:15|0.00016945
11:04:15|0.00016946
11:04:16|0.00016946
11:04:18|0.00016946
11:04:18|0.00016946
11:04:20|0.00016946
11:04:22|0.00016946
11:04:23|0.0001695
11:04:26|0.00016952
11:04:26|0.00016952
11:04:27|0.00016949
11:04:29|0.00016957
11:04:30|0.00016957
11:04:31|0.00016957
11:04:31|0.0001696
11:04:33|0.0001696
11:04:34|0.00016964
11:04:35|0.00016964
11:04:35|0.00016964
11:04:37|0.00016964
11:04:37|0.00016964
11:04:40|0.00016964
11:04:40|0.00016964
11:04:42|0.00016964
11:04:42|0.00016964
11:04:44|0.00016964
11:04:44|0.00016964
11:04:46|0.00016964
11:04:47|0.00016964
11:04:47|0.00016964
11:04:48|0.00016964
11:04:50|0.00016964
11:04:50|0.00016964
11:04:51|0.00016964
11:04:53|0.00016964
11:04:54|0.00016965
11:04:54|0.00016963
11:04:55|0.00016963
11:04:56|0.00016963
11:04:57|0.00016963
11:04:58|0.00016961
11:05:00|0.00016961
11:05:01|0.00016965
11:05:02|0.00016965
11:05:04|0.00016965
11:05:05|0.00016968
11:05:06|0.00016969
11:05:07|0.00016962
11:05:08|0.00016962
11:05:10|0.00016962
11:05:10|0.00016959
11:05:11|0.00016959
11:05:13|0.00016959
11:05:14|0.00016962
11:05:15|0.00016962
11:05:16|0.00016962
11:05:17|0.00016962
11:05:18|0.00016962
11:05:19|0.00016962
11:05:20|0.00016962
11:05:21|0.00016959
11:05:23|0.00016961
11:05:23|0.00016959
11:05:25|0.00016959
11:05:26|0.00016959
11:05:28|0.00016958
11:05:29|0.00016956
11:05:31|0.00016956
11:05:31|0.00016956
11:05:32|0.00016955
11:05:33|0.00016957
11:05:34|0.00016957
11:05:35|0.00016959
11:05:37|0.00016959
11:05:38|0.00016959
11:05:39|0.00016959
11:05:40|0.00016959
11:05:41|0.00016959
11:05:42|0.0001696
11:05:43|0.0001696
11:05:44|0.0001696
11:05:45|0.0001696
11:05:46|0.0001696
11:05:47|0.0001696
11:05:48|0.0001696
11:05:49|0.0001696
11:05:50|0.0001696
11:05:51|0.0001696
11:05:52|0.0001696
11:05:53|0.0001696
11:05:55|0.00016961
11:05:55|0.0001696
11:05:56|0.0001696
11:05:57|0.0001696
11:05:58|0.0001696
11:06:00|0.0001696
11:06:00|0.0001696
11:06:02|0.0001696
11:06:03|0.0001696
11:06:03|0.0001696
11:06:04|0.00016962
11:06:05|0.00016959
11:06:06|0.00016959
11:06:07|0.00016951
11:06:09|0.00016951
11:06:09|0.00016957
11:06:11|0.00016959
11:06:11|0.00016959
11:06:12|0.00016956
11:06:14|0.00016956
11:06:14|0.00016956
11:06:16|0.00016956
11:06:17|0.0001696
11:06:18|0.0001696
11:06:20|0.0001696
11:06:20|0.0001696
11:06:21|0.0001696
11:06:23|0.00016957
11:06:24|0.00016953
11:06:25|0.00016953
11:06:26|0.00016953
11:06:27|0.00016953
11:06:29|0.00016954
11:06:29|0.00016959
11:06:31|0.00016959
11:06:32|0.00016962
11:06:32|0.00016966
11:06:34|0.00016966
11:06:34|0.00016968
11:06:36|0.00016967
11:06:37|0.00016965
11:06:38|0.00016965
11:06:39|0.00016957
11:06:40|0.00016957
11:06:40|0.00016957
11:06:42|0.00016961
11:06:43|0.00016962
11:06:43|0.00016962
11:06:45|0.00016966
11:06:45|0.00016966
11:06:47|0.00016966
11:06:48|0.00016966
11:06:49|0.00016966
11:06:50|0.00016967
11:06:52|0.00016967
11:06:52|0.00016967
11:06:54|0.00016967
11:06:55|0.00016967
11:06:56|0.00016967
11:06:57|0.00016967
11:06:58|0.00016967
11:06:59|0.00016967
11:07:00|0.00016967
11:07:01|0.00016967
11:07:01|0.00016967
11:07:03|0.00016967
11:07:04|0.00016965
11:07:05|0.00016965
11:07:06|0.00016965
11:07:07|0.00016965
11:07:08|0.00016964
11:07:09|0.00016965
11:07:10|0.00016965
11:07:11|0.00016965
11:07:12|0.00016966
11:07:13|0.00016966
11:07:14|0.00016968
11:07:16|0.00016968
11:07:17|0.00016968
11:07:17|0.00016967
11:07:19|0.00016965
11:07:19|0.00016964
11:07:20|0.00016964
11:07:21|0.00016996
11:07:23|0.00016997
11:07:23|0.00016997
11:07:25|0.00016996
11:07:27|0.00016996
11:07:28|0.0001699
11:07:29|0.00016991
11:07:29|0.00016988
11:07:31|0.00016988
11:07:32|0.00016988
11:07:33|0.00016988
11:07:34|0.00016988
11:07:35|0.00016988
11:07:35|0.00016988
11:07:37|0.00016989
11:07:38|0.00016989
11:07:39|0.00016983
11:07:40|0.00016983
11:07:41|0.00016983
11:07:43|0.00016983
11:07:43|0.00016981
11:07:45|0.00016983
11:07:45|0.00016983
11:07:48|0.00016983
11:07:49|0.00016983
11:07:49|0.00016988
11:07:51|0.00016988
11:07:52|0.0001699
11:07:53|0.0001699
11:07:54|0.0001699
11:07:55|0.0001699
11:07:57|0.00016989
11:07:57|0.00016989
11:07:58|0.00016989
11:08:00|0.00016987
11:08:00|0.00016988
11:08:02|0.00016988
11:08:02|0.00016988
11:08:04|0.00016987
11:08:04|0.00016987
11:08:05|0.00016987
11:08:08|0.00016987
11:08:08|0.00016987
11:08:09|0.00016988
11:08:11|0.00016989
11:08:11|0.00016989
11:08:12|0.00016989
11:08:13|0.00016989
11:08:14|0.00016989
11:08:16|0.00016989
11:08:16|0.00016989
11:08:17|0.00016989
11:08:19|0.00016989
11:08:20|0.00016989
11:08:20|0.00016989
11:08:21|0.00016988
11:08:23|0.00016988
11:08:23|0.00016988
11:08:24|0.00016989
11:08:27|0.00016995
11:08:28|0.00016995
11:08:29|0.00016995
11:08:30|0.00016988
11:08:31|0.00016988
11:08:33|0.00016988
11:08:33|0.00016986
11:08:34|0.00016983
11:08:36|0.00016983
11:08:38|0.00016975
11:08:38|0.00016971
11:08:40|0.0001696
11:08:41|0.00016954
11:08:42|0.0001695
11:08:43|0.00016948
11:08:45|0.00016952
11:08:46|0.00016952
11:08:46|0.00016952
11:08:48|0.00016952
11:08:48|0.00016952
11:08:50|0.00016953
11:08:50|0.00016953
11:08:52|0.00016953
11:08:53|0.00016951
11:08:54|0.00016945
11:08:55|0.00016945
11:08:56|0.00016945
11:08:56|0.00016941
11:08:58|0.00016935
11:08:59|0.00016925
11:09:00|0.00016925
11:09:01|0.00016925
11:09:02|0.00016925
11:09:02|0.00016922
11:09:04|0.00016918
11:09:05|0.00016923
11:09:06|0.00016922
11:09:08|0.00016917
11:09:09|0.00016917
11:09:09|0.00016916
11:09:11|0.00016913
11:09:12|0.0001691
11:09:13|0.00016908
11:09:14|0.00016908
11:09:14|0.00016908
11:09:15|0.00016907
11:09:17|0.00016907
11:09:17|0.00016905
11:09:19|0.00016902
11:09:20|0.00016904
11:09:21|0.00016905
11:09:22|0.00016905
11:09:23|0.00016903
11:09:24|0.00016903
11:09:25|0.00016902
11:09:27|0.00016898
11:09:28|0.00016898
11:09:30|0.00016897
11:09:30|0.00016897
11:09:32|0.00016897
11:09:33|0.000169
11:09:34|0.00016903
11:09:35|0.00016902
11:09:36|0.00016902
11:09:37|0.00016903
11:09:38|0.00016903
11:09:39|0.00016903
11:09:40|0.00016903
11:09:41|0.00016903
11:09:43|0.00016902
11:09:43|0.00016894
11:09:45|0.00016894
11:09:45|0.00016894
11:09:47|0.00016894
11:09:48|0.00016894
11:09:49|0.00016894
11:09:50|0.00016894
11:09:51|0.00016895
11:09:51|0.00016898
11:09:53|0.00016902
11:09:54|0.00016902
11:09:55|0.00016902
11:09:56|0.00016902
11:09:57|0.00016902
11:09:58|0.00016903
11:09:59|0.00016903
11:10:00|0.00016902
11:10:01|0.00016893
11:10:02|0.00016893
11:10:03|0.00016893
11:10:05|0.00016896
11:10:06|0.00016895
11:10:07|0.00016895
11:10:08|0.00016895
11:10:09|0.00016895
11:10:10|0.00016893
11:10:11|0.00016892
11:10:12|0.00016895
11:10:13|0.00016895
11:10:14|0.00016893
11:10:16|0.00016893
11:10:16|0.00016885
11:10:17|0.00016884
11:10:18|0.00016885
11:10:19|0.00016886
11:10:21|0.0001689
11:10:21|0.00016884
11:10:23|0.00016884
11:10:23|0.00016884
11:10:24|0.00016884
11:10:26|0.00016884
11:10:26|0.00016883
11:10:28|0.0001688
11:10:29|0.00016876
11:10:30|0.00016874
11:10:31|0.00016876
11:10:32|0.00016876
11:10:34|0.00016874
11:10:35|0.00016868
11:10:36|0.00016872
11:10:37|0.00016875
11:10:38|0.00016876
11:10:39|0.00016883
11:10:41|0.00016883
11:10:41|0.00016875
11:10:43|0.00016868
11:10:44|0.00016863
11:10:45|0.00016862
11:10:45|0.00016862
11:10:46|0.00016865
11:10:48|0.00016865
11:10:48|0.00016859
11:10:50|0.00016859
11:10:50|0.00016862
11:10:52|0.00016862
11:10:52|0.0001686
11:10:53|0.0001686
11:10:55|0.00016859
11:10:55|0.00016859
11:10:57|0.00016859
11:10:58|0.00016859
11:10:59|0.00016859
11:11:00|0.00016859
11:11:01|0.0001686
11:11:01|0.00016866
11:11:03|0.00016867
11:11:03|0.00016866
11:11:05|0.00016865
11:11:07|0.00016859
11:11:08|0.00016865
11:11:08|0.00016865
11:11:10|0.00016865
11:11:11|0.00016874
11:11:12|0.00016876
11:11:13|0.00016872
11:11:14|0.00016872
11:11:15|0.00016871
11:11:16|0.00016874
11:11:17|0.00016876
11:11:18|0.0001688
11:11:19|0.0001688
11:11:20|0.00016881
11:11:21|0.00016883
11:11:22|0.00016887
11:11:23|0.00016884
11:11:24|0.00016872
11:11:25|0.00016871
11:11:27|0.00016871
11:11:29|0.00016871
11:11:30|0.00016876
11:11:30|0.00016876
11:11:32|0.00016876
11:11:33|0.00016876
11:11:34|0.00016876
11:11:35|0.00016869
11:11:36|0.00016869
11:11:37|0.0001687
11:11:38|0.00016869
11:11:39|0.00016869
11:11:40|0.00016869
11:11:41|0.00016864
11:11:42|0.00016864
11:11:43|0.00016864
11:11:45|0.00016864
11:11:45|0.00016864
11:11:46|0.00016865
11:11:47|0.00016869
11:11:48|0.00016868
11:11:49|0.00016872
11:11:50|0.00016872
11:11:52|0.00016872
11:11:52|0.00016876
11:11:53|0.00016876
11:11:55|0.00016876
11:11:55|0.00016876
11:11:57|0.00016876
11:11:58|0.00016876
11:11:59|0.00016876
11:12:00|0.00016876
11:12:00|0.00016877
11:12:01|0.00016875
11:12:03|0.00016875
11:12:04|0.00016878
11:12:05|0.00016884
11:12:06|0.00016884
11:12:07|0.00016883
11:12:08|0.00016882
11:12:09|0.00016884
11:12:10|0.00016884
11:12:11|0.00016884
11:12:12|0.00016886
11:12:13|0.00016887
11:12:14|0.00016889
11:12:15|0.00016889
11:12:16|0.00016889
11:12:17|0.00016889
11:12:18|0.00016891
11:12:19|0.00016892
11:12:20|0.00016895
11:12:22|0.00016895
11:12:23|0.00016895
11:12:23|0.00016896
11:12:24|0.00016897
11:12:25|0.00016902
11:12:27|0.00016902
11:12:28|0.00016902
11:12:29|0.00016901
11:12:31|0.000169
11:12:32|0.00016898
11:12:32|0.00016898
11:12:34|0.00016902
11:12:34|0.00016902
11:12:36|0.00016901
11:12:37|0.00016902
11:12:38|0.00016901
11:12:39|0.00016902
11:12:40|0.00016902
11:12:41|0.00016902
11:12:42|0.00016901
11:12:43|0.00016901
11:12:44|0.00016902
11:12:45|0.00016905
11:12:47|0.00016905
11:12:47|0.00016905
11:12:49|0.00016907
11:12:49|0.00016907
11:12:51|0.00016907
11:12:52|0.00016907
11:12:52|0.0001691
11:12:54|0.0001691
11:12:54|0.0001691
11:12:56|0.0001691
11:12:57|0.0001691
11:12:58|0.0001691
11:12:59|0.0001691
11:13:00|0.0001691
11:13:02|0.00016902
11:13:03|0.00016901
11:13:04|0.00016901
11:13:04|0.00016901
11:13:05|0.00016898
11:13:06|0.00016897
11:13:07|0.00016894
11:13:08|0.00016894
11:13:09|0.00016894
11:13:10|0.00016894
11:13:12|0.00016894
11:13:13|0.0001689
11:13:14|0.00016889
11:13:15|0.00016889
11:13:17|0.00016889
11:13:17|0.00016886
11:13:19|0.00016883
11:13:19|0.00016883
11:13:20|0.00016883
11:13:21|0.00016883
11:13:22|0.00016883
11:13:23|0.00016883
11:13:24|0.00016883
11:13:25|0.00016883
11:13:27|0.00016883
11:13:27|0.00016883
11:13:28|0.00016884
11:13:30|0.00016884
11:13:31|0.00016884
11:13:33|0.00016884
11:13:34|0.00016885
11:13:35|0.00016885
11:13:36|0.00016885
11:13:38|0.00016885
11:13:38|0.00016889
11:13:39|0.00016893
11:13:41|0.00016893
11:13:42|0.00016893
11:13:43|0.00016892
11:13:43|0.00016892
11:13:45|0.00016892
11:13:46|0.00016892
11:13:47|0.00016892
11:13:48|0.00016892
11:13:49|0.00016893
11:13:50|0.00016892
11:13:51|0.0001689
11:13:52|0.0001689
11:13:53|0.0001689
11:13:54|0.0001689
11:13:55|0.00016889
11:13:57|0.00016889
11:13:58|0.00016888
11:13:59|0.00016888
11:14:00|0.00016887
11:14:01|0.00016884
11:14:02|0.00016885
11:14:03|0.00016885
11:14:04|0.00016885
11:14:05|0.00016885
11:14:06|0.00016884
11:14:08|0.00016884
11:14:09|0.00016887
11:14:09|0.00016887
11:14:11|0.00016887
11:14:12|0.00016887
11:14:13|0.00016887
11:14:14|0.00016887
11:14:15|0.0001689
11:14:16|0.0001689
11:14:17|0.0001689
11:14:18|0.00016893
11:14:19|0.00016893
11:14:19|0.00016893
11:14:20|0.00016892
11:14:21|0.00016892
11:14:22|0.00016892
11:14:24|0.00016887
11:14:25|0.00016887
11:14:26|0.00016885
11:14:27|0.00016885
11:14:27|0.00016886
11:14:29|0.00016885
11:14:30|0.00016885
11:14:32|0.00016883
11:14:34|0.00016883
11:14:35|0.00016881
11:14:36|0.00016878
11:14:37|0.00016878
11:14:37|0.00016878
11:14:39|0.00016878
11:14:40|0.00016878
11:14:41|0.00016877
11:14:42|0.00016877
11:14:43|0.00016877
11:14:45|0.00016876
11:14:45|0.00016877
11:14:46|0.00016877
11:14:48|0.00016877
11:14:49|0.00016877
11:14:49|0.00016877
11:14:51|0.00016872
11:14:52|0.00016875
11:14:53|0.00016875
11:14:53|0.00016875
11:14:55|0.00016875
11:14:56|0.00016872
11:14:57|0.0001687
11:14:58|0.00016871
11:14:59|0.00016871
11:15:00|0.00016871
11:15:01|0.00016871
11:15:03|0.00016872
11:15:04|0.00016872
11:15:05|0.00016873
11:15:06|0.00016877
11:15:08|0.00016875
11:15:08|0.00016875
11:15:09|0.00016875
11:15:10|0.00016874
11:15:11|0.00016873
11:15:12|0.00016872
11:15:14|0.00016871
11:15:14|0.00016868
11:15:16|0.00016868
11:15:17|0.00016868
11:15:18|0.00016868
11:15:19|0.00016861
11:15:20|0.0001686
11:15:21|0.00016858
11:15:22|0.00016858
11:15:23|0.00016857
11:15:24|0.00016855
11:15:25|0.00016851
11:15:26|0.00016851
11:15:28|0.00016848
11:15:28|0.00016844
11:15:29|0.00016844
11:15:30|0.00016842
11:15:31|0.00016842
11:15:33|0.00016848
11:15:33|0.00016848
11:15:35|0.00016851
11:15:36|0.00016851
11:15:37|0.00016851
11:15:38|0.00016855
11:15:39|0.00016855
11:15:41|0.00016856
11:15:42|0.00016856
11:15:43|0.00016856
11:15:43|0.0001686
11:15:45|0.00016861
11:15:46|0.00016856
11:15:47|0.00016856
11:15:47|0.00016859
11:15:50|0.0001686
11:15:51|0.0001686
11:15:52|0.0001686
11:15:53|0.0001686
11:15:54|0.00016864
11:15:56|0.00016864
11:15:57|0.00016866
11:15:58|0.00016864
11:15:59|0.00016865
11:16:00|0.00016865
11:16:01|0.00016866
11:16:02|0.00016865
11:16:03|0.00016872
11:16:04|0.00016864
11:16:05|0.00016863
11:16:06|0.00016863
11:16:07|0.00016861
11:16:08|0.00016866
11:16:09|0.00016868
11:16:10|0.0001687
11:16:11|0.0001687
11:16:12|0.00016874
11:16:13|0.00016866
11:16:14|0.00016872
11:16:15|0.00016873
11:16:16|0.00016873
11:16:17|0.00016878
11:16:18|0.00016881
11:16:19|0.00016887
11:16:20|0.00016892
11:16:21|0.00016892
11:16:23|0.00016892
11:16:24|0.00016892
11:16:24|0.00016895
11:16:25|0.00016892
11:16:26|0.00016892
11:16:28|0.00016902
11:16:28|0.0001691
11:16:30|0.00016911
11:16:31|0.00016913
11:16:31|0.00016916
11:16:34|0.00016916
11:16:36|0.00016922
11:16:37|0.00016921
11:16:37|0.00016921
11:16:38|0.00016921
11:16:40|0.00016923
11:16:41|0.00016923
11:16:42|0.00016923
11:16:43|0.00016922
11:16:44|0.00016922
11:16:44|0.00016919
11:16:46|0.00016919
11:16:47|0.00016919
11:16:48|0.00016919
11:16:49|0.00016919
11:16:50|0.00016919
11:16:51|0.00016919
11:16:52|0.00016918
11:16:53|0.00016918
11:16:54|0.00016918
11:16:55|0.00016916
11:16:56|0.00016916
11:16:57|0.00016916
11:16:59|0.00016916
11:16:59|0.00016918
11:17:00|0.00016919
11:17:02|0.00016916
11:17:02|0.00016913
11:17:03|0.00016913
11:17:04|0.00016916
11:17:06|0.00016915
11:17:06|0.00016913
11:17:08|0.00016911
11:17:09|0.00016911
11:17:10|0.00016913
11:17:12|0.00016913
11:17:12|0.00016913
11:17:15|0.00016914
11:17:16|0.00016913
11:17:17|0.00016912
11:17:18|0.00016911
11:17:19|0.00016909
11:17:21|0.00016908
11:17:22|0.00016908
11:17:22|0.00016906
11:17:24|0.00016906
11:17:25|0.00016908
11:17:26|0.00016908
11:17:27|0.00016908
11:17:28|0.00016908
11:17:29|0.00016908
11:17:30|0.0001691
11:17:32|0.00016909
11:17:32|0.00016909
11:17:34|0.00016909
11:17:35|0.0001691
11:17:37|0.00016909
11:17:38|0.00016909
11:17:39|0.00016907
11:17:40|0.00016907
11:17:41|0.00016906
11:17:42|0.00016908
11:17:43|0.00016909
11:17:44|0.00016909
11:17:45|0.00016909
11:17:47|0.00016909
11:17:48|0.00016908
11:17:50|0.00016906
11:17:51|0.00016906
11:17:52|0.00016903
11:17:53|0.00016903
11:17:54|0.00016903
11:17:55|0.00016903
11:17:56|0.00016903
11:17:57|0.00016903
11:17:58|0.00016897
11:17:59|0.00016897
11:18:00|0.00016897
11:18:02|0.00016891
11:18:03|0.00016885
11:18:04|0.00016885
11:18:06|0.00016881
11:18:07|0.00016882
11:18:07|0.00016882
11:18:09|0.0001688
11:18:09|0.0001688
11:18:11|0.0001688
11:18:12|0.0001688
11:18:13|0.00016868
11:18:14|0.00016868
11:18:14|0.00016867
11:18:16|0.00016867
11:18:17|0.0001687
11:18:18|0.0001687
11:18:19|0.00016872
11:18:20|0.00016872
11:18:21|0.00016872
11:18:22|0.00016869
11:18:24|0.00016867
11:18:25|0.00016859
11:18:26|0.00016859
11:18:27|0.00016859
11:18:27|0.00016859
11:18:28|0.00016859
11:18:29|0.00016859
11:18:32|0.00016863
11:18:32|0.00016859
11:18:34|0.00016859
11:18:35|0.00016859
11:18:36|0.00016861
11:18:38|0.00016861
11:18:39|0.00016864
11:18:40|0.00016864
11:18:42|0.00016867
11:18:43|0.00016867
11:18:44|0.00016867
11:18:45|0.00016867
11:18:47|0.00016867
11:18:48|0.0001687
11:18:48|0.0001687
11:18:49|0.0001687
11:18:50|0.0001687
11:18:51|0.00016866
11:18:53|0.00016861
11:18:54|0.00016861
11:18:55|0.0001686
11:18:56|0.0001686
11:18:57|0.00016858
11:18:58|0.00016859
11:18:59|0.00016859
11:19:00|0.00016859
11:19:01|0.00016856
11:19:02|0.00016856
11:19:03|0.00016858
11:19:04|0.00016858
11:19:05|0.0001686
11:19:06|0.00016864
11:19:08|0.00016864
11:19:09|0.00016865
11:19:10|0.00016862
11:19:10|0.00016862
11:19:12|0.00016862
11:19:12|0.00016862
11:19:13|0.00016862
11:19:15|0.00016862
11:19:15|0.00016862
11:19:17|0.00016862
11:19:18|0.00016861
11:19:19|0.00016863
11:19:20|0.00016863
11:19:20|0.00016864
11:19:22|0.00016864
11:19:23|0.00016868
11:19:24|0.00016868
11:19:25|0.00016864
11:19:26|0.00016867
11:19:27|0.00016868
11:19:28|0.0001687
11:19:30|0.0001687
11:19:30|0.0001687
11:19:32|0.0001687
11:19:32|0.00016871
11:19:34|0.00016872
11:19:34|0.00016872
11:19:37|0.00016877
11:19:37|0.0001688
11:19:38|0.0001688
11:19:39|0.00016881
11:19:41|0.00016882
11:19:41|0.00016882
11:19:43|0.00016882
11:19:44|0.00016882
11:19:45|0.00016883
11:19:46|0.00016883
11:19:48|0.00016883
11:19:48|0.00016883
11:19:50|0.00016882
11:19:51|0.00016882
11:19:51|0.00016882
11:19:53|0.0001688
11:19:54|0.00016877
11:19:55|0.00016875
11:19:56|0.00016875
11:19:58|0.00016874
11:19:59|0.00016874
11:20:00|0.00016873
11:20:01|0.00016869
11:20:02|0.00016869
11:20:03|0.00016869
11:20:04|0.00016869
11:20:05|0.00016869
11:20:06|0.00016869
11:20:08|0.00016869
11:20:08|0.00016869
11:20:09|0.00016869
11:20:10|0.00016869
11:20:11|0.00016871
11:20:12|0.00016873
11:20:13|0.00016873
11:20:15|0.00016873
11:20:16|0.00016873
11:20:17|0.00016873
11:20:18|0.00016873
11:20:19|0.00016874
11:20:20|0.00016874
11:20:22|0.00016875
11:20:22|0.00016874
11:20:23|0.00016874
11:20:24|0.00016874
11:20:25|0.00016866
11:20:26|0.00016865
11:20:27|0.00016861
11:20:29|0.00016848
11:20:29|0.00016849
11:20:31|0.00016846
11:20:32|0.00016849
11:20:32|0.00016848
11:20:33|0.0001684
11:20:34|0.00016836
11:20:35|0.00016833
11:20:37|0.00016835
11:20:39|0.00016832
11:20:40|0.00016833
11:20:41|0.0001683
11:20:41|0.0001683
11:20:43|0.00016832
11:20:45|0.00016833
11:20:46|0.00016836
11:20:47|0.00016836
11:20:47|0.00016836
11:20:49|0.00016835
11:20:50|0.00016835
11:20:51|0.00016835
11:20:52|0.00016834
11:20:52|0.00016837
11:20:53|0.00016837
11:20:56|0.00016837
11:20:57|0.00016837
11:20:58|0.00016837
11:20:59|0.00016838
11:21:00|0.00016838
11:21:01|0.00016838
11:21:02|0.00016838
11:21:03|0.00016835
11:21:05|0.00016835
11:21:06|0.00016834
11:21:06|0.00016832
11:21:08|0.00016832
11:21:08|0.00016831
11:21:13|0.00016826
11:21:15|0.00016829
11:21:16|0.00016829
11:21:17|0.00016829
11:21:17|0.00016829
11:21:19|0.00016826
11:21:19|0.00016824
11:21:21|0.00016824
11:21:22|0.00016817
11:21:24|0.00016816
11:21:24|0.00016816
11:21:25|0.00016817
11:21:26|0.00016815
11:21:27|0.00016815
11:21:28|0.00016815
11:21:30|0.00016815
11:21:31|0.00016814
11:21:31|0.00016812
11:21:32|0.00016812
11:21:33|0.00016812
11:21:34|0.00016812
11:21:35|0.00016816
11:21:37|0.00016816
11:21:39|0.00016822
11:21:40|0.00016821
11:21:41|0.00016821
11:21:43|0.00016823
11:21:44|0.00016823
11:21:45|0.0001682
11:21:47|0.0001682
11:21:47|0.00016821
11:21:48|0.00016821
11:21:50|0.00016821
11:21:51|0.00016819
11:21:51|0.00016819
11:21:53|0.00016819
11:21:54|0.00016819
11:21:55|0.00016819
11:21:55|0.00016819
11:21:57|0.00016819
11:21:58|0.00016829
11:21:59|0.00016829
11:22:00|0.00016829
11:22:01|0.00016829
11:22:02|0.0001682
11:22:04|0.0001682
11:22:05|0.0001682
11:22:06|0.0001682
11:22:06|0.00016818
11:22:07|0.0001682
11:22:08|0.00016822
11:22:09|0.00016823
11:22:10|0.00016821
11:22:11|0.00016815
11:22:13|0.00016805
11:22:13|0.00016805
11:22:15|0.0001681
11:22:16|0.00016807
11:22:17|0.00016808
11:22:17|0.00016808
11:22:19|0.00016809
11:22:20|0.00016813
11:22:20|0.00016813
11:22:21|0.00016813
11:22:23|0.00016814
11:22:23|0.00016814
11:22:24|0.00016819
11:22:25|0.00016819
11:22:27|0.00016819
11:22:27|0.00016818
11:22:29|0.00016824
11:22:29|0.00016824
11:22:31|0.00016822
11:22:32|0.00016823
11:22:33|0.00016823
11:22:35|0.00016819
11:22:35|0.00016819
11:22:36|0.00016817
11:22:37|0.00016815
11:22:39|0.00016815
11:22:40|0.00016815
11:22:42|0.00016815
11:22:43|0.00016815
11:22:44|0.00016815
11:22:44|0.00016815
11:22:46|0.00016815
11:22:47|0.00016816
11:22:48|0.00016816
11:22:49|0.00016815
11:22:50|0.00016815
11:22:51|0.00016815
11:22:52|0.00016816
11:22:54|0.00016816
11:22:54|0.00016816
11:22:56|0.00016816
11:22:57|0.00016816
11:22:58|0.00016816
11:22:58|0.00016817
11:23:00|0.00016817
11:23:01|0.00016816
11:23:03|0.00016816
11:23:04|0.00016816
11:23:04|0.00016812
11:23:05|0.00016811
11:23:07|0.00016816
11:23:08|0.00016816
11:23:08|0.00016819
11:23:10|0.0001682
11:23:11|0.00016814
11:23:12|0.00016813
11:23:13|0.00016813
11:23:14|0.00016813
11:23:15|0.00016813
11:23:16|0.00016813
11:23:17|0.00016816
11:23:18|0.00016816
11:23:19|0.00016815
11:23:20|0.00016817
11:23:21|0.00016817
11:23:22|0.00016817
11:23:23|0.00016819
11:23:24|0.00016819
11:23:25|0.00016819
11:23:26|0.00016819
11:23:27|0.00016819
11:23:28|0.0001682
11:23:29|0.0001682
11:23:30|0.0001682
11:23:31|0.0001682
11:23:33|0.00016819
11:23:33|0.00016819
11:23:34|0.00016819
11:23:35|0.00016819
11:23:37|0.00016819
11:23:37|0.00016819
11:23:38|0.00016819
11:23:40|0.00016821
11:23:41|0.00016821
11:23:42|0.00016821
11:23:43|0.00016821
11:23:44|0.00016821
11:23:46|0.00016821
11:23:46|0.00016822
11:23:48|0.00016823
11:23:48|0.00016822
11:23:49|0.00016822
11:23:50|0.00016822
11:23:52|0.00016822
11:23:53|0.00016822
11:23:54|0.00016822
11:23:55|0.00016822
11:23:57|0.00016823
11:23:58|0.00016825
11:23:59|0.00016824
11:24:00|0.00016824
11:24:00|0.00016824
11:24:01|0.00016823
11:24:02|0.00016832
11:24:04|0.00016832
11:24:04|0.00016832
11:24:06|0.00016833
11:24:07|0.00016834
11:24:08|0.00016834
11:24:08|0.00016834
11:24:10|0.00016837
11:24:11|0.00016839
11:24:12|0.00016839
11:24:13|0.00016839
11:24:13|0.00016839
11:24:15|0.00016838
11:24:16|0.00016838
11:24:16|0.00016839
11:24:18|0.00016839
11:24:19|0.00016839
11:24:20|0.00016829
11:24:21|0.00016827
11:24:22|0.00016827
11:24:23|0.00016819
11:24:24|0.00016819
11:24:25|0.00016819
11:24:26|0.00016827
11:24:27|0.00016832
11:24:28|0.00016833
11:24:29|0.00016835
11:24:30|0.00016835
11:24:31|0.00016835
11:24:32|0.00016836
11:24:33|0.00016838
11:24:34|0.00016838
11:24:36|0.00016838
11:24:36|0.00016837
11:24:38|0.00016836
11:24:38|0.00016835
11:24:39|0.00016835
11:24:41|0.00016835
11:24:42|0.00016835
11:24:44|0.00016835
11:24:45|0.00016835
11:24:46|0.00016835
11:24:47|0.00016837
11:24:48|0.00016837
11:24:49|0.00016835
11:24:50|0.00016835
11:24:51|0.00016835
11:24:52|0.0001683
11:24:53|0.0001683
11:24:54|0.0001683
11:24:55|0.0001683
11:24:56|0.0001683
11:24:57|0.00016821
11:24:59|0.00016822
11:24:59|0.00016822
11:25:01|0.00016822
11:25:02|0.00016822
11:25:03|0.00016821
11:25:04|0.00016821
11:25:05|0.00016821
11:25:06|0.00016827
11:25:07|0.0001683
11:25:08|0.0001683
11:25:09|0.0001683
11:25:11|0.00016828
11:25:11|0.00016828
11:25:12|0.00016828
11:25:14|0.00016824
11:25:15|0.0001682
11:25:16|0.0001682
11:25:16|0.00016819
11:25:18|0.0001682
11:25:19|0.00016824
11:25:20|0.00016824
11:25:21|0.00016824
11:25:22|0.00016824
11:25:23|0.00016824
11:25:24|0.00016824
11:25:25|0.00016824
11:25:26|0.00016822
11:25:27|0.00016815
11:25:28|0.00016816
11:25:29|0.00016816
11:25:30|0.00016819
11:25:31|0.00016817
11:25:32|0.00016808
11:25:33|0.00016813
11:25:34|0.00016813
11:25:35|0.00016813
11:25:36|0.00016813
11:25:37|0.00016815
11:25:39|0.00016817
11:25:39|0.00016826
11:25:40|0.00016826
11:25:42|0.00016826
11:25:44|0.00016826
11:25:45|0.00016827
11:25:45|0.00016827
11:25:47|0.00016828
11:25:48|0.0001683
11:25:49|0.0001683
11:25:49|0.0001683
11:25:51|0.0001683
11:25:52|0.0001683
11:25:54|0.00016836
11:25:55|0.00016834
11:25:55|0.00016834
11:25:56|0.00016834
11:25:57|0.00016825
11:25:58|0.00016825
11:25:59|0.00016825
11:26:00|0.00016825
11:26:02|0.00016825
11:26:02|0.00016825
11:26:03|0.00016825
11:26:04|0.00016819
11:26:06|0.00016822
11:26:07|0.0001682
11:26:08|0.0001682
11:26:10|0.0001682
11:26:11|0.00016819
11:26:12|0.00016817
11:26:12|0.00016817
11:26:13|0.00016817
11:26:15|0.00016816
11:26:16|0.00016816
11:26:17|0.00016816
11:26:18|0.0001681
11:26:19|0.0001681
11:26:21|0.0001681
11:26:22|0.0001681
11:26:23|0.0001681
11:26:24|0.00016808
11:26:25|0.00016805
11:26:26|0.00016805
11:26:27|0.00016806
11:26:28|0.00016807
11:26:29|0.00016806
11:26:30|0.00016809
11:26:31|0.00016809
11:26:32|0.00016808
11:26:33|0.00016802
11:26:34|0.00016802
11:26:35|0.00016802
11:26:36|0.00016806
11:26:37|0.00016806
11:26:38|0.00016804
11:26:39|0.00016798
11:26:40|0.00016798
11:26:41|0.00016802
11:26:42|0.00016802
11:26:44|0.000168
11:26:44|0.00016799
11:26:46|0.00016801
11:26:47|0.000168
11:26:49|0.00016801
11:26:50|0.00016801
11:26:52|0.00016801
11:26:53|0.00016801
11:26:53|0.00016799
11:26:55|0.00016796
11:26:56|0.00016794
11:26:56|0.00016795
11:26:58|0.00016796
11:26:59|0.00016796
11:27:00|0.00016796
11:27:01|0.00016799
11:27:02|0.00016801
11:27:03|0.00016805
11:27:04|0.00016807
11:27:05|0.0001681
11:27:06|0.00016811
11:27:07|0.00016811
11:27:08|0.00016811
11:27:09|0.00016811
11:27:10|0.00016808
11:27:11|0.00016808
11:27:13|0.00016816
11:27:13|0.00016816
11:27:14|0.00016816
11:27:15|0.00016818
11:27:16|0.00016825
11:27:17|0.00016825
11:27:18|0.00016819
11:27:19|0.00016819
11:27:20|0.00016812
11:27:22|0.00016811
11:27:22|0.0001681
11:27:23|0.0001681
11:27:25|0.0001681
11:27:25|0.0001681
11:27:27|0.0001681
11:27:27|0.0001681
11:27:28|0.0001681
11:27:29|0.00016805
11:27:30|0.00016805
11:27:31|0.00016805
11:27:32|0.00016806
11:27:33|0.00016806
11:27:34|0.00016806
11:27:36|0.00016806
11:27:37|0.00016808
11:27:38|0.00016808
11:27:39|0.00016808
11:27:40|0.00016808
11:27:41|0.00016808
11:27:42|0.00016808
11:27:43|0.00016807
11:27:43|0.00016807
11:27:45|0.00016807
11:27:48|0.00016807
11:27:49|0.00016807
11:27:50|0.00016807
11:27:51|0.00016807
11:27:52|0.00016806
11:27:53|0.00016806
11:27:53|0.00016806
11:27:55|0.00016804
11:27:56|0.00016802
11:27:57|0.00016802
11:27:59|0.00016802
11:27:59|0.00016802
11:28:00|0.00016802
11:28:02|0.00016802
11:28:03|0.00016802
11:28:04|0.00016802
11:28:04|0.00016802
11:28:06|0.00016801
11:28:07|0.00016801
11:28:08|0.000168
11:28:09|0.00016799
11:28:10|0.00016799
11:28:11|0.00016799
11:28:12|0.00016799
11:28:14|0.00016799
11:28:15|0.00016797
11:28:16|0.00016797
11:28:17|0.00016797
11:28:18|0.00016797
11:28:18|0.00016797
11:28:20|0.00016797
11:28:21|0.00016798
11:28:22|0.00016798
11:28:23|0.00016798
11:28:24|0.00016799
11:28:25|0.00016801
11:28:26|0.00016801
11:28:27|0.00016801
11:28:28|0.00016801
11:28:30|0.00016801
11:28:30|0.00016801
11:28:32|0.00016803
11:28:32|0.00016803
11:28:34|0.00016803
11:28:34|0.00016803
11:28:35|0.00016803
11:28:37|0.00016803
11:28:38|0.00016803
11:28:38|0.00016803
11:28:39|0.000168
11:28:40|0.000168
11:28:42|0.000168
11:28:43|0.000168
11:28:44|0.00016799
11:28:46|0.00016799
11:28:48|0.000168
11:28:49|0.00016799
11:28:50|0.00016799
11:28:51|0.00016799
11:28:53|0.00016798
11:28:54|0.00016796
11:28:55|0.00016796
11:28:56|0.00016796
11:28:58|0.00016796
11:28:59|0.00016795
11:29:00|0.00016795
11:29:01|0.00016795
11:29:02|0.00016795
11:29:03|0.00016796
11:29:05|0.00016796
11:29:05|0.00016796
11:29:07|0.00016796
11:29:08|0.00016796
11:29:08|0.00016796
11:29:09|0.00016796
11:29:10|0.00016796
11:29:11|0.00016796
11:29:13|0.00016796
11:29:13|0.00016796
11:29:15|0.00016796
11:29:16|0.00016794
11:29:17|0.00016796
11:29:19|0.00016796
11:29:20|0.00016796
11:29:21|0.00016796
11:29:22|0.00016796
11:29:23|0.00016796
11:29:24|0.00016795
11:29:25|0.00016795
11:29:26|0.00016795
11:29:27|0.0001679
11:29:29|0.0001679
11:29:29|0.0001679
11:29:30|0.0001679
11:29:31|0.0001679
11:29:32|0.0001679
11:29:33|0.0001679
11:29:34|0.0001679
11:29:35|0.00016786
11:29:36|0.00016786
11:29:37|0.00016786
11:29:39|0.00016786
11:29:39|0.00016786
11:29:40|0.00016785
11:29:41|0.00016785
11:29:43|0.00016785
11:29:43|0.00016784
11:29:44|0.00016784
11:29:46|0.00016784
11:29:47|0.00016784
11:29:48|0.00016784
11:29:50|0.00016784
11:29:51|0.00016784
11:29:52|0.00016784
11:29:53|0.00016784
11:29:54|0.00016787
11:29:56|0.00016787
11:29:57|0.00016787
11:29:58|0.00016789
11:29:59|0.00016789
11:29:59|0.00016787
11:30:01|0.00016787
11:30:02|0.0001679
11:30:03|0.00016798
11:30:04|0.00016799
11:30:05|0.00016799
11:30:06|0.00016789
11:30:07|0.00016788
11:30:09|0.00016781
11:30:10|0.00016781
11:30:10|0.00016785
11:30:12|0.00016786
11:30:13|0.00016784
11:30:13|0.00016784
11:30:14|0.00016783
11:30:16|0.00016782
11:30:17|0.0001678
11:30:18|0.00016782
11:30:18|0.00016783
11:30:19|0.00016783
11:30:20|0.00016784
11:30:22|0.00016784
11:30:23|0.00016782
11:30:24|0.00016784
11:30:25|0.00016794
11:30:26|0.00016794
11:30:27|0.00016794
11:30:28|0.00016794
11:30:29|0.00016795
11:30:30|0.00016797
11:30:31|0.00016801
11:30:32|0.00016803
11:30:33|0.00016805
11:30:34|0.00016805
11:30:35|0.00016806
11:30:36|0.00016808
11:30:37|0.0001681
11:30:38|0.0001681
11:30:39|0.00016816
11:30:40|0.00016816
11:30:42|0.00016816
11:30:42|0.00016816
11:30:43|0.00016816
11:30:44|0.00016817
11:30:46|0.00016823
11:30:47|0.00016816
11:30:49|0.00016817
11:30:50|0.00016817
11:30:51|0.00016822
11:30:52|0.00016825
11:30:53|0.00016825
11:30:55|0.00016814
11:30:55|0.00016813
11:30:57|0.00016813
11:30:58|0.00016817
11:30:58|0.00016817
11:30:59|0.00016817
11:31:01|0.00016817
11:31:02|0.00016819
11:31:03|0.0001682
11:31:04|0.0001682
11:31:05|0.00016821
11:31:06|0.00016821
11:31:06|0.00016821
11:31:08|0.00016821
11:31:09|0.00016825
11:31:10|0.00016824
11:31:11|0.00016824
11:31:12|0.00016824
11:31:13|0.00016825
11:31:14|0.00016824
11:31:15|0.00016824
11:31:16|0.00016827
11:31:17|0.00016827
11:31:18|0.00016827
11:31:19|0.00016828
11:31:20|0.00016828
11:31:21|0.00016828
11:31:23|0.00016826
11:31:24|0.00016826
11:31:25|0.00016825
11:31:26|0.00016817
11:31:27|0.00016817
11:31:28|0.00016816
11:31:29|0.00016814
11:31:30|0.00016814
11:31:31|0.00016813
11:31:32|0.00016814
11:31:33|0.00016814
11:31:35|0.00016814
11:31:35|0.00016814
11:31:36|0.00016814
11:31:37|0.00016814
11:31:38|0.00016814
11:31:39|0.00016814
11:31:40|0.00016814
11:31:41|0.00016813
11:31:42|0.00016813
11:31:43|0.00016815
11:31:45|0.00016815
11:31:45|0.00016815
11:31:46|0.00016815
11:31:47|0.00016815
11:31:48|0.00016815
11:31:50|0.00016815
11:31:51|0.00016815
11:31:51|0.00016814
11:31:53|0.0001681
11:31:54|0.00016811
11:31:55|0.0001681
11:31:56|0.0001681
11:31:58|0.0001681
11:31:59|0.00016807
11:32:00|0.00016807
11:32:01|0.00016809
11:32:02|0.0001681
11:32:04|0.0001681
11:32:04|0.0001681
11:32:05|0.0001681
11:32:06|0.0001681
11:32:08|0.0001681
11:32:08|0.0001681
11:32:09|0.0001681
11:32:10|0.00016811
11:32:11|0.00016794
11:32:14|0.00016794
11:32:15|0.00016802
11:32:15|0.00016804
11:32:16|0.00016804
11:32:17|0.00016804
11:32:18|0.00016804
11:32:19|0.00016804
11:32:21|0.00016804
11:32:22|0.00016798
11:32:23|0.00016798
11:32:24|0.00016798
11:32:25|0.00016798
11:32:26|0.00016798
11:32:26|0.00016792
11:32:28|0.00016792
11:32:29|0.00016799
11:32:30|0.00016801
11:32:31|0.00016803
11:32:32|0.00016803
11:32:33|0.00016803
11:32:34|0.00016803
11:32:35|0.00016803
11:32:37|0.00016801
11:32:38|0.000168
11:32:39|0.000168
11:32:40|0.00016799
11:32:41|0.00016799
11:32:41|0.00016799
11:32:43|0.00016799
11:32:44|0.00016799
11:32:44|0.00016799
11:32:45|0.00016798
11:32:47|0.00016798
11:32:48|0.00016799
11:32:49|0.00016803
11:32:50|0.00016803
11:32:52|0.00016803
11:32:53|0.00016803
11:32:54|0.00016803
11:32:54|0.00016804
11:32:56|0.00016803
11:32:57|0.00016803
11:32:58|0.00016803
11:32:59|0.00016803
11:33:00|0.000168
11:33:01|0.00016799
11:33:02|0.00016802
11:33:04|0.00016802
11:33:05|0.00016802
11:33:05|0.00016802
11:33:07|0.00016802
11:33:07|0.00016802
11:33:08|0.00016801
11:33:09|0.00016801
11:33:11|0.00016801
11:33:12|0.00016801
11:33:13|0.00016801
11:33:13|0.00016801
11:33:16|0.00016801
11:33:16|0.00016792
11:33:17|0.00016793
11:33:18|0.00016795
11:33:20|0.00016795
11:33:21|0.00016795
11:33:21|0.00016795
11:33:22|0.00016795
11:33:23|0.00016795
11:33:24|0.00016795
11:33:26|0.00016795
11:33:26|0.00016795
11:33:27|0.00016795
11:33:29|0.00016795
11:33:29|0.000168
11:33:31|0.00016806
11:33:31|0.00016803
11:33:32|0.00016801
11:33:34|0.00016801
11:33:34|0.00016801
11:33:36|0.00016801
11:33:37|0.00016801
11:33:38|0.00016801
11:33:38|0.00016801
11:33:39|0.00016801
11:33:41|0.00016801
11:33:42|0.000168
11:33:43|0.000168
11:33:44|0.00016801
11:33:44|0.00016802
11:33:46|0.00016802
11:33:47|0.00016802
11:33:47|0.00016802
11:33:49|0.00016802
11:33:51|0.00016802
11:33:51|0.00016801
11:33:53|0.00016797
11:33:54|0.00016797
11:33:55|0.00016797
11:33:56|0.00016798
11:33:57|0.00016796
11:33:58|0.00016796
11:33:59|0.00016801
11:34:00|0.00016801
11:34:02|0.00016801
11:34:03|0.000168
11:34:04|0.00016796
11:34:05|0.00016796
11:34:07|0.00016793
11:34:09|0.00016793
11:34:10|0.00016793
11:34:11|0.00016788
11:34:12|0.00016788
11:34:13|0.00016789
11:34:14|0.00016789
11:34:15|0.00016795
11:34:16|0.00016797
11:34:17|0.00016799
11:34:18|0.00016799
11:34:19|0.00016799
11:34:20|0.00016799
11:34:21|0.00016799
11:34:22|0.00016799
11:34:23|0.00016799
11:34:24|0.000168
11:34:25|0.000168
11:34:26|0.00016801
11:34:27|0.00016801
11:34:28|0.00016801
11:34:29|0.00016801
11:34:30|0.00016801
11:34:31|0.00016805
11:34:32|0.00016801
11:34:33|0.00016801
11:34:35|0.00016802
11:34:35|0.00016802
11:34:36|0.00016803
11:34:38|0.00016807
11:34:38|0.00016807
11:34:39|0.00016803
11:34:40|0.00016803
11:34:41|0.00016799
11:34:42|0.00016799
11:34:43|0.00016799
11:34:44|0.00016799
11:34:45|0.00016799
11:34:46|0.00016799
11:34:47|0.00016801
11:34:48|0.00016801
11:34:50|0.00016801
11:34:51|0.00016801
11:34:53|0.00016801
11:34:54|0.00016801
11:34:55|0.00016801
11:34:56|0.00016801
11:34:58|0.00016801
11:34:58|0.00016801
11:35:00|0.00016801
11:35:02|0.00016804
11:35:03|0.00016804
11:35:03|0.00016803
11:35:04|0.00016803
11:35:06|0.00016798
11:35:06|0.00016798
11:35:08|0.00016799
11:35:09|0.00016799
11:35:10|0.00016799
11:35:11|0.00016799
11:35:12|0.00016803
11:35:12|0.00016804
11:35:14|0.00016804
11:35:15|0.00016804
11:35:16|0.00016803
11:35:17|0.00016801
11:35:18|0.000168
11:35:19|0.000168
11:35:20|0.00016801
11:35:21|0.00016801
11:35:22|0.00016801
11:35:23|0.00016801
11:35:25|0.00016801
11:35:25|0.000168
11:35:26|0.00016796
11:35:27|0.00016794
11:35:28|0.00016794
11:35:29|0.00016794
11:35:30|0.00016794
11:35:31|0.00016804
11:35:32|0.00016802
11:35:33|0.00016802
11:35:35|0.00016793
11:35:36|0.00016793
11:35:36|0.00016789
11:35:37|0.00016789
11:35:38|0.00016788
11:35:40|0.00016788
11:35:40|0.00016788
11:35:42|0.00016788
11:35:43|0.00016788
11:35:43|0.00016788
11:35:44|0.00016787
11:35:45|0.00016787
11:35:46|0.00016784
11:35:48|0.00016784
11:35:48|0.00016784
11:35:49|0.00016784
11:35:50|0.00016784
11:35:51|0.00016786
11:35:52|0.00016786
11:35:53|0.00016788
11:35:56|0.00016788
11:35:57|0.00016787
11:35:58|0.00016772
11:36:00|0.00016783
11:36:01|0.00016783
11:36:02|0.00016783
11:36:03|0.00016784
11:36:04|0.00016784
11:36:05|0.00016784
11:36:06|0.00016784
11:36:07|0.00016784
11:36:08|0.00016765
11:36:09|0.00016777
11:36:11|0.00016777
11:36:11|0.00016774
11:36:12|0.00016773
11:36:13|0.00016778
11:36:15|0.00016778
11:36:16|0.00016776
11:36:17|0.00016775
11:36:18|0.00016775
11:36:19|0.00016776
11:36:20|0.00016782
11:36:20|0.00016784
11:36:22|0.00016783
11:36:23|0.00016783
11:36:24|0.00016783
11:36:25|0.00016795
11:36:26|0.00016794
11:36:27|0.00016798
11:36:28|0.00016798
11:36:29|0.00016801
11:36:30|0.00016801
11:36:31|0.00016803
11:36:33|0.000168
11:36:33|0.000168
11:36:34|0.000168
11:36:35|0.000168
11:36:36|0.000168
11:36:37|0.000168
11:36:38|0.000168
11:36:39|0.000168
11:36:40|0.00016803
11:36:41|0.00016803
11:36:42|0.00016804
11:36:43|0.00016804
11:36:44|0.00016804
11:36:46|0.00016803
11:36:46|0.00016803
11:36:47|0.00016803
11:36:49|0.00016802
11:36:49|0.00016798
11:36:50|0.000168
11:36:51|0.00016801
11:36:53|0.00016799
11:36:55|0.00016799
11:36:56|0.00016799
11:36:57|0.00016799
11:36:58|0.00016799
11:37:00|0.000168
11:37:01|0.000168
11:37:03|0.000168
11:37:04|0.000168
11:37:05|0.000168
11:37:06|0.00016796
11:37:07|0.00016796
11:37:08|0.00016795
11:37:10|0.00016795
11:37:11|0.00016795
11:37:12|0.00016795
11:37:13|0.00016799
11:37:14|0.00016799
11:37:15|0.00016799
11:37:16|0.00016799
11:37:17|0.00016797
11:37:18|0.00016797
11:37:19|0.00016797
11:37:21|0.00016797
11:37:21|0.00016798
11:37:25|0.00016798
11:37:26|0.000168
11:37:27|0.000168
11:37:28|0.000168
11:37:29|0.000168
11:37:30|0.00016798
11:37:31|0.00016796
11:37:32|0.00016796
11:37:33|0.00016796
11:37:35|0.00016796
11:37:35|0.00016796
11:37:36|0.00016794
11:37:38|0.00016792
11:37:38|0.0001679
11:37:39|0.00016793
11:37:40|0.00016793
11:37:41|0.00016793
11:37:43|0.00016793
11:37:44|0.00016793
11:37:44|0.00016793
11:37:45|0.00016793
11:37:47|0.00016793
11:37:48|0.00016793
11:37:49|0.00016793
11:37:50|0.00016793
11:37:51|0.00016793
11:37:52|0.00016789
11:37:53|0.00016781
11:37:55|0.00016778
11:37:55|0.00016778
11:37:57|0.00016778
11:37:58|0.00016776
11:37:58|0.00016781
11:37:59|0.00016781
11:38:02|0.00016781
11:38:03|0.00016783
11:38:03|0.00016785
11:38:05|0.00016787
11:38:06|0.00016785
11:38:07|0.00016784
11:38:09|0.00016785
11:38:09|0.00016785
11:38:10|0.00016783
11:38:11|0.00016783
11:38:12|0.00016783
11:38:13|0.00016783
11:38:15|0.00016782
11:38:15|0.00016783
11:38:17|0.00016783
11:38:18|0.00016783
11:38:18|0.00016783
11:38:19|0.00016783
11:38:20|0.00016783
11:38:22|0.00016783
11:38:23|0.00016782
11:38:23|0.00016784
11:38:24|0.00016784
11:38:26|0.00016784
11:38:26|0.00016784
11:38:27|0.00016786
11:38:29|0.00016788
11:38:30|0.00016788
11:38:32|0.00016788
11:38:32|0.00016794
11:38:33|0.00016794
11:38:34|0.00016793
11:38:35|0.00016794
11:38:36|0.00016791
11:38:38|0.00016791
11:38:39|0.00016793
11:38:40|0.00016796
11:38:41|0.00016796
11:38:41|0.00016796
11:38:42|0.00016796
11:38:44|0.00016796
11:38:45|0.00016796
11:38:46|0.00016796
11:38:47|0.00016796
11:38:48|0.00016796
11:38:49|0.00016799
11:38:49|0.00016799
11:38:51|0.000168
11:38:52|0.000168
11:38:53|0.00016802
11:38:54|0.00016802
11:38:56|0.00016802
11:38:57|0.00016802
11:38:57|0.00016802
11:38:59|0.00016802
11:39:00|0.00016802
11:39:01|0.00016802
11:39:02|0.00016802
11:39:03|0.00016802
11:39:04|0.00016802
11:39:05|0.00016802
11:39:06|0.00016802
11:39:08|0.00016801
11:39:09|0.00016801
11:39:10|0.00016801
11:39:11|0.00016795
11:39:12|0.00016795
11:39:12|0.00016795
11:39:13|0.00016795
11:39:15|0.00016786
11:39:15|0.00016786
11:39:17|0.00016785
11:39:18|0.00016783
11:39:19|0.00016782
11:39:19|0.00016783
11:39:21|0.00016783
11:39:22|0.00016783
11:39:23|0.00016783
11:39:24|0.00016783
11:39:26|0.00016787
11:39:27|0.00016787
11:39:28|0.00016791
11:39:28|0.00016791
11:39:29|0.00016791
11:39:30|0.000168
11:39:32|0.000168
11:39:33|0.000168
11:39:33|0.000168
11:39:35|0.000168
11:39:35|0.000168
11:39:36|0.00016804
11:39:38|0.00016805
11:39:39|0.00016805
11:39:39|0.00016805
11:39:41|0.00016805
11:39:42|0.00016805
11:39:43|0.00016805
11:39:44|0.00016805
11:39:45|0.00016807
11:39:46|0.00016807
11:39:47|0.00016812
11:39:48|0.00016813
11:39:49|0.00016813
11:39:50|0.00016813
11:39:51|0.00016813
11:39:52|0.00016813
11:39:54|0.00016815
11:39:54|0.0001682
11:39:56|0.0001682
11:39:56|0.0001682
11:39:58|0.0001682
11:40:00|0.0001682
11:40:00|0.00016821
11:40:01|0.00016821
11:40:03|0.00016827
11:40:03|0.00016829
11:40:05|0.00016834
11:40:06|0.00016834
11:40:07|0.00016833
11:40:08|0.00016832
11:40:10|0.00016837
11:40:11|0.00016837
11:40:12|0.00016833
11:40:13|0.00016833
11:40:14|0.00016833
11:40:15|0.00016833
11:40:16|0.00016836
11:40:17|0.00016838
11:40:18|0.00016838
11:40:19|0.00016838
11:40:20|0.00016838
11:40:21|0.00016838
11:40:22|0.00016838
11:40:23|0.00016841
11:40:24|0.00016848
11:40:26|0.00016848
11:40:27|0.00016846
11:40:28|0.00016846
11:40:28|0.00016843
11:40:29|0.00016844
11:40:30|0.00016844
11:40:32|0.00016844
11:40:32|0.00016846
11:40:33|0.00016845
11:40:35|0.00016846
11:40:35|0.00016847
11:40:36|0.00016847
11:40:37|0.00016847
11:40:38|0.00016847
11:40:39|0.0001685
11:40:41|0.0001685
11:40:42|0.00016849
11:40:42|0.00016848
11:40:44|0.00016848
11:40:44|0.00016845
11:40:46|0.00016845
11:40:46|0.00016845
11:40:48|0.00016845
11:40:49|0.00016845
11:40:50|0.00016845
11:40:51|0.00016845
11:40:52|0.00016845
11:40:53|0.00016844
11:40:54|0.00016841
11:40:55|0.00016842
11:40:56|0.00016842
11:40:58|0.00016842
11:40:58|0.0001684
11:41:00|0.00016839
11:41:02|0.00016839
11:41:03|0.00016842
11:41:04|0.00016842
11:41:04|0.00016842
11:41:06|0.00016842
11:41:06|0.00016842
11:41:07|0.00016842
11:41:08|0.00016839
11:41:10|0.00016839
11:41:10|0.00016837
11:41:12|0.00016837
11:41:13|0.00016834
11:41:13|0.0001683
11:41:14|0.00016825
11:41:16|0.00016823
11:41:17|0.00016821
11:41:18|0.0001682
11:41:19|0.0001682
11:41:20|0.0001682
11:41:21|0.00016819
11:41:22|0.00016819
11:41:23|0.00016817
11:41:24|0.00016823
11:41:25|0.00016825
11:41:26|0.00016825
11:41:28|0.00016825
11:41:28|0.00016825
11:41:29|0.00016825
11:41:30|0.00016827
11:41:31|0.00016827
11:41:33|0.00016829
11:41:34|0.00016832
11:41:35|0.00016831
11:41:36|0.00016831
11:41:37|0.00016831
11:41:38|0.00016831
11:41:39|0.00016831
11:41:40|0.00016835
11:41:41|0.00016835
11:41:42|0.00016837
11:41:43|0.00016837
11:41:44|0.00016837
11:41:45|0.00016836
11:41:46|0.00016836
11:41:47|0.00016836
11:41:48|0.00016836
11:41:49|0.00016837
11:41:50|0.00016837
11:41:51|0.00016837
11:41:52|0.00016837
11:41:54|0.00016837
11:41:54|0.00016837
11:41:56|0.00016837
11:41:57|0.00016837
11:41:57|0.00016837
11:41:58|0.00016836
11:42:00|0.00016836
11:42:02|0.00016833
11:42:03|0.00016833
11:42:04|0.00016834
11:42:05|0.00016835
11:42:06|0.00016835
11:42:07|0.00016835
11:42:08|0.00016835
11:42:09|0.00016835
11:42:10|0.00016836
11:42:11|0.00016834
11:42:12|0.00016834
11:42:13|0.00016835
11:42:14|0.00016835
11:42:15|0.00016835
11:42:16|0.00016835
11:42:17|0.00016839
11:42:19|0.00016838
11:42:20|0.00016838
11:42:20|0.00016838
11:42:22|0.00016838
11:42:22|0.00016838
11:42:23|0.00016838
11:42:24|0.00016838
11:42:26|0.00016841
11:42:27|0.00016841
11:42:27|0.0001684
11:42:29|0.00016843
11:42:29|0.00016845
11:42:30|0.00016847
11:42:32|0.00016841
11:42:33|0.00016841
11:42:33|0.00016841
11:42:35|0.00016842
11:42:37|0.00016845
11:42:37|0.00016845
11:42:39|0.00016844
11:42:40|0.00016844
11:42:41|0.00016844
11:42:42|0.00016844
11:42:42|0.00016844
11:42:44|0.00016844
11:42:45|0.00016843
11:42:46|0.00016843
11:42:47|0.00016843
11:42:47|0.00016843
11:42:49|0.00016843
11:42:50|0.00016841
11:42:51|0.00016841
11:42:52|0.00016841
11:42:53|0.00016839
11:42:54|0.00016839
11:42:55|0.00016839
11:42:56|0.00016839
11:42:57|0.00016839
11:42:58|0.00016839
11:42:59|0.00016839
11:43:00|0.00016839
11:43:02|0.00016838
11:43:04|0.00016836
11:43:04|0.00016836
11:43:06|0.00016835
11:43:07|0.00016835
11:43:08|0.00016835
11:43:09|0.00016835
11:43:11|0.00016835
11:43:11|0.00016836
11:43:12|0.00016836
11:43:13|0.00016836
11:43:14|0.00016837
11:43:15|0.00016837
11:43:17|0.00016837
11:43:18|0.00016837
11:43:18|0.00016837
11:43:20|0.00016837
11:43:21|0.00016837
11:43:21|0.00016837
11:43:23|0.00016837
11:43:24|0.00016837
11:43:24|0.00016836
11:43:26|0.00016837
11:43:27|0.00016837
11:43:28|0.00016837
11:43:29|0.00016837
11:43:30|0.00016838
11:43:31|0.00016838
11:43:32|0.00016838
11:43:33|0.00016838
11:43:34|0.00016838
11:43:35|0.00016838
11:43:36|0.00016838
11:43:37|0.00016838
11:43:38|0.00016838
11:43:39|0.0001684
11:43:40|0.0001684
11:43:41|0.00016839
11:43:42|0.00016839
11:43:43|0.00016839
11:43:44|0.00016839
11:43:45|0.00016839
11:43:46|0.00016835
11:43:47|0.00016835
11:43:48|0.00016835
11:43:49|0.00016831
11:43:51|0.00016831
11:43:51|0.00016831
11:43:52|0.00016832
11:43:54|0.00016832
11:43:55|0.00016832
11:43:55|0.00016832
11:43:56|0.00016833
11:43:57|0.00016833
11:43:58|0.00016833
11:44:00|0.00016828
11:44:02|0.00016827
11:44:04|0.00016827
11:44:05|0.00016827
11:44:06|0.00016827
11:44:08|0.00016827
11:44:08|0.00016827
11:44:10|0.00016827
11:44:11|0.00016827
11:44:12|0.00016827
11:44:13|0.00016827
11:44:14|0.00016827
11:44:15|0.00016827
11:44:16|0.00016827
11:44:17|0.00016826
11:44:18|0.00016827
11:44:20|0.00016827
11:44:21|0.00016827
11:44:22|0.00016827
11:44:22|0.00016827
11:44:24|0.00016827
11:44:24|0.00016827
11:44:26|0.0001683
11:44:27|0.0001683
11:44:27|0.0001683
11:44:29|0.0001683
11:44:29|0.0001683
11:44:30|0.0001683
11:44:31|0.00016831
11:44:32|0.00016831
11:44:34|0.00016831
11:44:34|0.00016831
11:44:35|0.00016831
11:44:37|0.00016831
11:44:38|0.00016831
11:44:39|0.00016831
11:44:40|0.00016831
11:44:41|0.00016831
11:44:42|0.00016831
11:44:43|0.00016831
11:44:44|0.0001683
11:44:45|0.0001683
11:44:47|0.0001683
11:44:48|0.0001683
11:44:48|0.00016831
11:44:49|0.00016831
11:44:50|0.00016831
11:44:52|0.00016831
11:44:52|0.0001683
11:44:53|0.00016828
11:44:54|0.00016828
11:44:55|0.00016828
11:44:56|0.00016828
11:44:57|0.00016828
11:44:59|0.00016828
11:44:59|0.00016828
11:45:01|0.00016828
11:45:03|0.00016819
11:45:04|0.00016815
11:45:05|0.00016815
11:45:07|0.00016815
11:45:07|0.00016813
11:45:09|0.00016808
11:45:09|0.0001681
11:45:11|0.00016811
11:45:12|0.00016814
11:45:13|0.00016815
11:45:13|0.00016815
11:45:15|0.00016811
11:45:16|0.00016811
11:45:17|0.00016809
11:45:18|0.00016809
11:45:19|0.00016809
11:45:20|0.00016809
11:45:21|0.00016809
11:45:23|0.00016807
11:45:23|0.00016801
11:45:25|0.00016802
11:45:25|0.00016802
11:45:26|0.000168
11:45:27|0.000168
11:45:29|0.000168
11:45:29|0.00016795
11:45:30|0.00016795
11:45:31|0.00016793
11:45:32|0.00016789
11:45:33|0.00016789
11:45:34|0.00016789
11:45:36|0.00016791
11:45:37|0.00016791
11:45:38|0.00016792
11:45:39|0.00016792
11:45:40|0.00016792
11:45:42|0.00016792
11:45:42|0.00016792
11:45:43|0.00016792
11:45:44|0.00016792
11:45:45|0.00016792
11:45:46|0.00016792
11:45:48|0.00016792
11:45:48|0.00016794
11:45:49|0.00016794
11:45:50|0.00016794
11:45:51|0.00016788
11:45:52|0.00016794
11:45:53|0.00016794
11:45:54|0.00016794
11:45:56|0.00016796
11:45:56|0.00016796
11:45:57|0.00016796
11:45:58|0.00016796
11:46:00|0.00016796
11:46:00|0.00016796
11:46:02|0.0001679
11:46:03|0.00016796
11:46:05|0.00016797
11:46:06|0.00016797
11:46:07|0.00016798
11:46:08|0.00016798
11:46:09|0.00016798
11:46:11|0.00016798
11:46:11|0.00016798
11:46:13|0.00016798
11:46:13|0.00016799
11:46:14|0.00016799
11:46:16|0.00016802
11:46:17|0.00016803
11:46:18|0.00016802
11:46:19|0.00016802
11:46:20|0.00016802
11:46:21|0.00016804
11:46:22|0.00016804
11:46:23|0.00016804
11:46:24|0.00016808
11:46:25|0.00016813
11:46:27|0.00016813
11:46:28|0.00016812
11:46:29|0.0001682
11:46:29|0.00016819
11:46:31|0.00016819
11:46:31|0.00016811
11:46:32|0.00016811
11:46:34|0.00016811
11:46:35|0.00016811
11:46:36|0.00016808
11:46:37|0.00016808
11:46:38|0.00016808
11:46:39|0.00016806
11:46:40|0.00016802
11:46:41|0.00016802
11:46:42|0.00016802
11:46:43|0.000168
11:46:44|0.00016809
11:46:45|0.00016809
11:46:46|0.00016808
11:46:47|0.00016808
11:46:48|0.0001681
11:46:49|0.00016814
11:46:50|0.00016814
11:46:51|0.00016814
11:46:52|0.00016815
11:46:53|0.00016817
11:46:54|0.00016817
11:46:55|0.00016814
11:46:56|0.00016813
11:46:57|0.00016813
11:46:58|0.00016813
11:46:59|0.00016813
11:47:00|0.00016811
11:47:01|0.00016809
11:47:02|0.00016809
11:47:04|0.00016809
11:47:06|0.00016811
11:47:08|0.00016815
11:47:09|0.00016815
11:47:10|0.00016815
11:47:11|0.00016818
11:47:12|0.00016818
11:47:13|0.00016818
11:47:14|0.0001682
11:47:15|0.00016822
11:47:16|0.00016822
11:47:17|0.00016822
11:47:18|0.00016824
11:47:19|0.00016824
11:47:21|0.00016824
11:47:21|0.00016824
11:47:23|0.00016824
11:47:23|0.00016825
11:47:24|0.0001683
11:47:26|0.00016838
11:47:27|0.00016838
11:47:28|0.00016842
11:47:29|0.00016842
11:47:30|0.00016842
11:47:31|0.00016846
11:47:33|0.00016848
11:47:33|0.00016848
11:47:34|0.00016848
11:47:35|0.00016849
11:47:36|0.00016853
11:47:37|0.00016859
11:47:38|0.00016859
11:47:39|0.00016856
11:47:40|0.00016856
11:47:41|0.00016856
11:47:43|0.00016856
11:47:43|0.00016852
11:47:44|0.00016851
11:47:45|0.00016851
11:47:46|0.00016852
11:47:48|0.00016852
11:47:49|0.00016852
11:47:50|0.00016856
11:47:50|0.00016861
11:47:51|0.00016868
11:47:53|0.00016868
11:47:54|0.00016868
11:47:54|0.00016868
11:47:56|0.00016867
11:47:56|0.00016867
11:47:57|0.00016867
11:47:59|0.00016866
11:48:00|0.00016862
11:48:01|0.00016864
11:48:02|0.00016863
11:48:03|0.00016861
11:48:04|0.00016861
11:48:06|0.00016861
11:48:07|0.00016857
11:48:09|0.00016857
11:48:10|0.00016858
11:48:11|0.00016864
11:48:12|0.00016867
11:48:13|0.00016867
11:48:13|0.00016867
11:48:15|0.00016868
11:48:16|0.00016871
11:48:17|0.00016871
11:48:18|0.00016871
11:48:19|0.00016871
11:48:20|0.00016871
11:48:22|0.00016871
11:48:23|0.00016871
11:48:24|0.00016872
11:48:25|0.00016872
11:48:25|0.00016872
11:48:27|0.00016872
11:48:28|0.00016873
11:48:29|0.00016878
11:48:29|0.00016878
11:48:31|0.00016877
11:48:32|0.00016877
11:48:33|0.00016877
11:48:34|0.00016882
11:48:34|0.00016884
11:48:36|0.00016883
11:48:36|0.00016884
11:48:38|0.00016886
11:48:40|0.0001689
11:48:40|0.00016892
11:48:42|0.00016892
11:48:42|0.00016892
11:48:44|0.00016892
11:48:45|0.00016892
11:48:46|0.00016892
11:48:47|0.00016896
11:48:48|0.00016896
11:48:50|0.00016899
11:48:50|0.00016899
11:48:51|0.00016902
11:48:52|0.000169
11:48:53|0.00016909
11:48:54|0.00016907
11:48:55|0.00016907
11:48:56|0.00016907
11:48:58|0.00016906
11:48:58|0.00016906
11:49:00|0.00016909
11:49:01|0.00016905
11:49:02|0.00016901
11:49:03|0.000169
11:49:04|0.000169
11:49:06|0.000169
11:49:06|0.00016893
11:49:07|0.00016894
11:49:08|0.00016894
11:49:10|0.00016894
11:49:11|0.00016898
11:49:12|0.00016897
11:49:14|0.00016897
11:49:15|0.00016897
11:49:17|0.00016894
11:49:17|0.0001689
11:49:18|0.0001689
11:49:20|0.0001689
11:49:20|0.0001689
11:49:22|0.00016888
11:49:23|0.00016891
11:49:24|0.00016891
11:49:25|0.00016891
11:49:26|0.00016891
11:49:27|0.00016891
11:49:28|0.00016891
11:49:29|0.0001689
11:49:30|0.0001689
11:49:31|0.00016891
11:49:33|0.00016888
11:49:33|0.00016888
11:49:34|0.00016893
11:49:36|0.0001689
11:49:37|0.0001689
11:49:38|0.0001689
11:49:39|0.0001689
11:49:40|0.00016892
11:49:41|0.00016892
11:49:42|0.00016891
11:49:43|0.00016891
11:49:44|0.00016891
11:49:45|0.00016891
11:49:46|0.00016891
11:49:47|0.00016891
11:49:48|0.00016891
11:49:49|0.00016891
11:49:50|0.00016891
11:49:51|0.0001689
11:49:52|0.0001689
11:49:53|0.0001689
11:49:54|0.0001689
11:49:55|0.0001689
11:49:56|0.0001689
11:49:58|0.0001689
11:49:58|0.00016891
11:50:00|0.00016891
11:50:00|0.00016891
11:50:01|0.00016893
11:50:02|0.00016891
11:50:03|0.00016882
11:50:04|0.00016879
11:50:05|0.00016882
11:50:07|0.00016882
11:50:09|0.00016874
11:50:09|0.00016874
11:50:11|0.00016884
11:50:12|0.00016882
11:50:13|0.00016878
11:50:14|0.0001688
11:50:15|0.0001688
11:50:17|0.00016876
11:50:18|0.00016875
11:50:18|0.00016875
11:50:19|0.00016875
11:50:21|0.00016875
11:50:22|0.00016875
11:50:23|0.00016875
11:50:24|0.00016877
11:50:25|0.0001688
11:50:26|0.00016882
11:50:26|0.0001688
11:50:27|0.0001688
11:50:29|0.00016879
11:50:29|0.00016877
11:50:31|0.00016877
11:50:32|0.00016877
11:50:33|0.00016877
11:50:33|0.00016877
11:50:35|0.00016877
11:50:35|0.00016886
11:50:37|0.00016886
11:50:38|0.00016888
11:50:39|0.00016888
11:50:40|0.00016888
11:50:41|0.00016888
11:50:43|0.00016888
11:50:43|0.00016896
11:50:44|0.00016896
11:50:46|0.00016897
11:50:46|0.00016899
11:50:48|0.00016899
11:50:48|0.00016899
11:50:50|0.00016899
11:50:50|0.00016899
11:50:51|0.00016895
11:50:52|0.00016895
11:50:53|0.00016895
11:50:54|0.00016895
11:50:56|0.00016895
11:50:56|0.00016895
11:50:58|0.00016897
11:50:58|0.00016892
11:50:59|0.00016892
11:51:01|0.00016892
11:51:02|0.0001689
11:51:02|0.00016885
11:51:04|0.00016885
11:51:05|0.00016885
11:51:06|0.00016877
11:51:06|0.00016879
11:51:08|0.00016883
11:51:09|0.00016882
11:51:09|0.00016882
11:51:12|0.00016882
11:51:13|0.00016882
11:51:15|0.00016878
11:51:16|0.00016874
11:51:17|0.00016873
11:51:18|0.00016867
11:51:19|0.00016868
11:51:20|0.00016868
11:51:21|0.00016868
11:51:22|0.00016864
11:51:23|0.00016864
11:51:24|0.00016861
11:51:25|0.00016861
11:51:26|0.00016861
11:51:27|0.00016861
11:51:29|0.00016861
11:51:30|0.00016858
11:51:31|0.0001685
11:51:31|0.0001685
11:51:33|0.00016853
11:51:34|0.00016857
11:51:35|0.00016857
11:51:36|0.00016857
11:51:37|0.00016857
11:51:38|0.00016857
11:51:39|0.00016857
11:51:40|0.00016857
11:51:41|0.00016856
11:51:42|0.0001686
11:51:43|0.0001686
11:51:44|0.0001686
11:51:45|0.00016861
11:51:46|0.00016861
11:51:47|0.00016862
11:51:48|0.00016862
11:51:49|0.00016862
11:51:51|0.00016865
11:51:52|0.00016864
11:51:52|0.00016865
11:51:53|0.00016869
11:51:55|0.00016869
11:51:55|0.0001687
11:51:56|0.0001687
11:51:57|0.0001687
11:51:58|0.00016871
11:52:00|0.00016871
11:52:00|0.00016871
11:52:02|0.00016868
11:52:03|0.00016868
11:52:04|0.00016873
11:52:05|0.00016873
11:52:06|0.00016873
11:52:07|0.0001687
11:52:09|0.0001687
11:52:09|0.0001687
11:52:10|0.00016869
11:52:12|0.00016869
11:52:13|0.00016869
11:52:14|0.00016869
11:52:16|0.00016869
11:52:17|0.00016869
11:52:18|0.00016869
11:52:19|0.0001687
11:52:20|0.00016873
11:52:21|0.00016873
11:52:22|0.00016873
11:52:23|0.00016873
11:52:24|0.00016873
11:52:25|0.00016874
11:52:26|0.0001687
11:52:27|0.0001687
11:52:29|0.0001687
11:52:29|0.0001687
11:52:30|0.0001687
11:52:31|0.0001687
11:52:32|0.0001687
11:52:34|0.0001687
11:52:34|0.0001687
11:52:35|0.0001687
11:52:37|0.0001687
11:52:38|0.0001687
11:52:39|0.0001687
11:52:40|0.00016873
11:52:41|0.00016874
11:52:42|0.00016874
11:52:43|0.00016874
11:52:44|0.00016874
11:52:45|0.00016874
11:52:46|0.00016874
11:52:47|0.00016874
11:52:48|0.00016874
11:52:49|0.00016874
11:52:51|0.00016874
11:52:51|0.00016874
11:52:52|0.00016872
11:52:53|0.00016872
11:52:54|0.00016872
11:52:55|0.00016872
11:52:56|0.00016872
11:52:57|0.00016872
11:52:58|0.00016872
11:52:59|0.00016871
11:53:00|0.00016871
11:53:02|0.00016871
11:53:02|0.00016869
11:53:03|0.00016868
11:53:04|0.00016868
11:53:05|0.00016867
11:53:06|0.0001687
11:53:08|0.0001687
11:53:09|0.00016866
11:53:11|0.00016866
11:53:12|0.00016866
11:53:13|0.00016866
11:53:14|0.00016865
11:53:15|0.00016863
11:53:17|0.00016857
11:53:17|0.00016858
11:53:20|0.00016857
11:53:21|0.00016854
11:53:22|0.00016854
11:53:23|0.00016854
11:53:24|0.00016854
11:53:25|0.00016854
11:53:25|0.00016854
11:53:27|0.00016854
11:53:28|0.00016854
11:53:29|0.00016854
11:53:29|0.00016848
11:53:31|0.00016847
11:53:32|0.00016845
11:53:33|0.00016841
11:53:34|0.00016841
11:53:34|0.00016841
11:53:36|0.00016838
11:53:37|0.00016835
11:53:38|0.00016828
11:53:39|0.00016828
11:53:40|0.00016828
11:53:42|0.00016822
11:53:43|0.0001682
11:53:44|0.00016818
11:53:45|0.00016816
11:53:46|0.00016816
11:53:47|0.00016815
11:53:48|0.00016817
11:53:49|0.00016818
11:53:50|0.00016817
11:53:51|0.00016819
11:53:52|0.00016822
11:53:53|0.00016822
11:53:54|0.0001682
11:53:56|0.00016823
11:53:56|0.00016825
11:53:57|0.00016825
11:53:59|0.00016825
11:54:00|0.00016825
11:54:01|0.00016825
11:54:01|0.00016825
11:54:02|0.00016824
11:54:04|0.0001682
11:54:04|0.00016818
11:54:05|0.00016821
11:54:06|0.00016821
11:54:07|0.0001682
11:54:08|0.0001682
11:54:10|0.00016819
11:54:12|0.00016819
11:54:13|0.00016819
11:54:14|0.00016824
11:54:15|0.00016824
11:54:16|0.00016824
11:54:18|0.00016827
11:54:19|0.00016828
11:54:20|0.00016828
11:54:21|0.00016828
11:54:22|0.00016828
11:54:24|0.00016809
11:54:25|0.00016813
11:54:26|0.00016811
11:54:26|0.00016811
11:54:27|0.00016811
11:54:28|0.0001681
11:54:30|0.0001681
11:54:31|0.00016811
11:54:32|0.00016811
11:54:33|0.00016808
11:54:34|0.00016808
11:54:34|0.00016808
11:54:36|0.00016809
11:54:37|0.00016809
11:54:37|0.00016809
11:54:39|0.00016809
11:54:39|0.00016806
11:54:41|0.00016805
11:54:42|0.00016806
11:54:43|0.00016806
11:54:44|0.00016808
11:54:45|0.00016808
11:54:46|0.00016808
11:54:47|0.00016808
11:54:48|0.00016808
11:54:49|0.00016808
11:54:50|0.00016807
11:54:51|0.00016807
11:54:52|0.00016807
11:54:54|0.00016807
11:54:54|0.00016807
11:54:55|0.00016806
11:54:56|0.00016807
11:54:57|0.00016807
11:54:59|0.00016807
11:54:59|0.00016807
11:55:00|0.00016807
11:55:01|0.00016807
11:55:02|0.00016807
11:55:04|0.00016807
11:55:05|0.00016807
11:55:06|0.00016809
11:55:07|0.00016812
11:55:07|0.00016811
11:55:08|0.00016811
11:55:10|0.00016811
11:55:12|0.00016809
11:55:12|0.00016809
11:55:15|0.00016808
11:55:16|0.00016808
11:55:17|0.00016809
11:55:18|0.00016809
11:55:19|0.00016809
11:55:20|0.00016809
11:55:22|0.00016808
11:55:22|0.00016808
11:55:24|0.00016808
11:55:25|0.00016808
11:55:26|0.00016808
11:55:28|0.00016808
11:55:28|0.0001681
11:55:30|0.0001681
11:55:30|0.00016809
11:55:32|0.00016809
11:55:33|0.00016809
11:55:34|0.00016809
11:55:35|0.00016809
11:55:36|0.00016809
11:55:37|0.00016808
11:55:38|0.00016808
11:55:39|0.00016808
11:55:40|0.00016808
11:55:41|0.00016808
11:55:42|0.00016805
11:55:43|0.00016807
11:55:44|0.00016807
11:55:45|0.00016807
11:55:46|0.00016807
11:55:48|0.00016807
11:55:48|0.00016807
11:55:49|0.00016807
11:55:50|0.00016803
11:55:51|0.000168
11:55:52|0.000168
11:55:53|0.000168
11:55:54|0.000168
11:55:55|0.0001681
11:55:56|0.0001681
11:55:58|0.0001681
11:55:59|0.0001681
11:55:59|0.0001681
11:56:00|0.00016806
11:56:02|0.00016804
11:56:03|0.00016804
11:56:03|0.00016804
11:56:05|0.00016803
11:56:05|0.00016803
11:56:07|0.00016802
11:56:07|0.00016802
11:56:08|0.00016801
11:56:11|0.00016801
11:56:11|0.00016799
11:56:12|0.00016799
11:56:14|0.00016799
11:56:16|0.00016799
11:56:17|0.000168
11:56:18|0.000168
11:56:18|0.00016802
11:56:19|0.00016802
11:56:21|0.00016793
11:56:23|0.00016793
11:56:24|0.00016794
11:56:24|0.00016794
11:56:25|0.00016794
11:56:26|0.00016793
11:56:27|0.00016795
11:56:28|0.00016795
11:56:29|0.00016798
11:56:30|0.00016798
11:56:32|0.000168
11:56:33|0.00016806
11:56:34|0.00016809
11:56:34|0.00016808
11:56:36|0.00016805
11:56:37|0.00016805
11:56:38|0.00016805
11:56:39|0.00016805
11:56:40|0.00016805
11:56:41|0.00016805
11:56:42|0.00016805
11:56:43|0.00016805
11:56:44|0.00016805
11:56:45|0.00016805
11:56:47|0.00016805
11:56:47|0.00016805
11:56:48|0.00016805
11:56:49|0.00016805
11:56:51|0.00016805
11:56:51|0.00016805
11:56:52|0.00016805
11:56:53|0.00016806
11:56:54|0.00016806
11:56:56|0.00016807
11:56:57|0.00016807
11:56:57|0.00016808
11:56:59|0.00016808
11:57:00|0.00016808
11:57:01|0.00016808
11:57:02|0.00016808
11:57:03|0.00016808
11:57:04|0.00016808
11:57:05|0.00016808
11:57:06|0.00016808
11:57:07|0.00016809
11:57:09|0.00016809
11:57:09|0.00016809
11:57:10|0.00016809
11:57:11|0.00016809
11:57:13|0.00016809
11:57:14|0.00016806
11:57:15|0.00016806
11:57:17|0.00016805
11:57:17|0.00016806
11:57:19|0.00016806
11:57:20|0.00016806
11:57:21|0.00016806
11:57:22|0.00016806
11:57:24|0.00016806
11:57:25|0.00016806
11:57:26|0.00016806
11:57:27|0.00016806
11:57:27|0.00016806
11:57:29|0.00016806
11:57:30|0.00016806
11:57:30|0.00016806
11:57:32|0.00016806
11:57:33|0.00016812
11:57:35|0.00016812
11:57:35|0.00016812
11:57:36|0.00016812
11:57:37|0.00016814
11:57:38|0.00016814
11:57:39|0.00016814
11:57:40|0.00016814
11:57:42|0.00016814
11:57:43|0.00016814
11:57:44|0.00016814
11:57:45|0.00016814
11:57:46|0.00016814
11:57:47|0.00016814
11:57:48|0.00016814
11:57:49|0.00016814
11:57:50|0.00016814
11:57:51|0.00016814
11:57:52|0.0001682
11:57:53|0.0001682
11:57:55|0.00016819
11:57:56|0.00016819
11:57:57|0.00016819
11:57:58|0.00016819
11:57:59|0.00016819
11:58:00|0.00016819
11:58:01|0.00016821
11:58:02|0.00016821
11:58:03|0.0001682
11:58:04|0.0001682
11:58:05|0.0001682
11:58:06|0.0001682
11:58:07|0.0001682
11:58:08|0.0001682
11:58:09|0.0001682
11:58:10|0.0001682
11:58:12|0.00016817
11:58:12|0.00016814
11:58:14|0.00016814
11:58:15|0.00016815
11:58:17|0.00016815
11:58:18|0.00016815
11:58:19|0.00016815
11:58:21|0.00016815
11:58:22|0.00016815
11:58:23|0.00016815
11:58:25|0.00016814
11:58:26|0.00016814
11:58:27|0.00016814
11:58:28|0.00016814
11:58:28|0.00016814
11:58:30|0.00016814
11:58:31|0.00016814
11:58:32|0.00016815
11:58:33|0.00016815
11:58:34|0.00016815
11:58:36|0.00016815
11:58:37|0.00016815
11:58:37|0.00016815
11:58:38|0.00016814
11:58:39|0.00016814
11:58:41|0.00016814
11:58:42|0.00016814
11:58:42|0.00016814
11:58:44|0.00016814
11:58:45|0.00016814
11:58:45|0.00016814
11:58:47|0.00016815
11:58:48|0.00016815
11:58:49|0.00016814
11:58:50|0.00016814
11:58:51|0.00016815
11:58:52|0.00016815
11:58:53|0.00016816
11:58:54|0.00016816
11:58:55|0.00016816
11:58:56|0.00016816
11:58:57|0.00016815
11:58:58|0.00016815
11:58:59|0.00016815
11:59:00|0.00016815
11:59:01|0.00016814
11:59:02|0.00016814
11:59:03|0.00016814
11:59:04|0.00016815
11:59:05|0.00016815
11:59:06|0.00016815
11:59:08|0.00016816
11:59:08|0.00016816
11:59:09|0.00016816
11:59:10|0.00016808
11:59:12|0.00016808
11:59:13|0.00016807
11:59:14|0.00016807
11:59:14|0.00016806
11:59:17|0.00016806
11:59:18|0.00016806
11:59:18|0.00016806
11:59:20|0.00016806
11:59:21|0.00016806
11:59:22|0.00016806
11:59:24|0.00016807
11:59:25|0.00016807
11:59:26|0.00016808
11:59:27|0.00016808
11:59:28|0.00016808
11:59:29|0.00016808
11:59:30|0.00016807
11:59:32|0.00016808
11:59:33|0.00016808
11:59:33|0.00016808
11:59:35|0.00016808
11:59:36|0.00016809
11:59:37|0.00016809
11:59:37|0.00016809
11:59:39|0.00016809
11:59:40|0.00016809
11:59:41|0.00016809
11:59:42|0.00016807
11:59:43|0.00016807
11:59:44|0.00016807
11:59:45|0.00016801
11:59:46|0.00016801
11:59:47|0.00016801
11:59:48|0.00016801
11:59:49|0.00016801
11:59:51|0.00016801
11:59:51|0.00016792
11:59:52|0.00016792
11:59:54|0.00016791
11:59:55|0.00016791
11:59:56|0.00016791
11:59:57|0.00016792
11:59:58|0.00016792
11:59:59|0.00016792
11:59:59|0.00016794
12:00:01|0.00016795
12:00:02|0.00016793
12:00:03|0.00016793
12:00:04|0.00016793
12:00:04|0.00016798
12:00:06|0.00016784
12:00:08|0.00016787
12:00:08|0.00016787
12:00:09|0.00016787
12:00:10|0.00016787
12:00:11|0.00016788
12:00:13|0.00016788
12:00:14|0.00016788
12:00:14|0.00016788
12:00:16|0.00016785
12:00:18|0.00016778
12:00:19|0.00016778
12:00:20|0.00016778
12:00:21|0.0001678
12:00:22|0.00016778
12:00:23|0.00016774
12:00:24|0.00016773
12:00:25|0.00016773
12:00:26|0.00016773
12:00:27|0.00016773
12:00:29|0.00016771
12:00:30|0.00016764
12:00:30|0.00016763
12:00:32|0.00016763
12:00:33|0.0001677
12:00:34|0.0001677
12:00:35|0.00016768
12:00:36|0.00016768
12:00:37|0.00016768
12:00:38|0.00016768
12:00:39|0.00016768
12:00:40|0.00016763
12:00:41|0.00016776
12:00:42|0.00016776
12:00:43|0.00016782
12:00:44|0.00016781
12:00:45|0.0001679
12:00:46|0.00016791
12:00:47|0.00016791
12:00:48|0.00016791
12:00:49|0.0001679
12:00:50|0.00016788
12:00:51|0.00016788
12:00:52|0.00016789
12:00:53|0.00016794
12:00:54|0.00016794
12:00:56|0.00016794
12:00:56|0.00016794
12:00:57|0.00016794
12:00:58|0.00016794
12:00:59|0.00016796
12:01:00|0.00016797
12:01:01|0.00016797
12:01:02|0.00016793
12:01:03|0.0001679
12:01:04|0.00016789
12:01:05|0.00016791
12:01:06|0.00016796
12:01:07|0.000168
12:01:08|0.00016801
12:01:09|0.00016803
12:01:10|0.00016806
12:01:11|0.00016814
12:01:13|0.00016818
12:01:14|0.00016827
12:01:15|0.00016827
12:01:16|0.00016834
12:01:18|0.00016838
12:01:19|0.00016837
12:01:21|0.0001684
12:01:21|0.00016838
12:01:23|0.00016835
12:01:24|0.00016833
12:01:24|0.00016833
12:01:26|0.00016836
12:01:27|0.00016835
12:01:28|0.00016831
12:01:29|0.00016829
12:01:30|0.00016829
12:01:31|0.00016829
12:01:32|0.00016829
12:01:33|0.00016833
12:01:34|0.00016834
12:01:35|0.00016834
12:01:36|0.00016834
12:01:37|0.00016835
12:01:38|0.00016835
12:01:40|0.00016835
12:01:41|0.00016835
12:01:41|0.00016837
12:01:42|0.00016832
12:01:43|0.00016832
12:01:44|0.00016835
12:01:45|0.00016835
12:01:46|0.00016835
12:01:47|0.00016832
12:01:48|0.00016831
12:01:49|0.00016831
12:01:50|0.00016831
12:01:51|0.00016832
12:01:53|0.00016833
12:01:53|0.00016833
12:01:55|0.00016833
12:01:55|0.00016833
12:01:56|0.00016835
12:01:58|0.00016835
12:01:58|0.00016835
12:01:59|0.00016836
12:02:01|0.00016836
12:02:02|0.00016835
12:02:03|0.00016835
12:02:03|0.00016835
12:02:04|0.00016835
12:02:06|0.00016833
12:02:07|0.00016831
12:02:08|0.00016831
12:02:08|0.00016831
12:02:10|0.00016831
12:02:10|0.00016831
12:02:11|0.00016831
12:02:13|0.00016831
12:02:14|0.00016831
12:02:15|0.0001683
12:02:16|0.0001683
12:02:17|0.0001683
12:02:18|0.00016829
12:02:20|0.00016829
12:02:21|0.00016829
12:02:22|0.00016829
12:02:23|0.00016829
12:02:25|0.00016829
12:02:26|0.00016832
12:02:27|0.00016832
12:02:28|0.00016834
12:02:29|0.00016834
12:02:30|0.00016836
12:02:31|0.00016836
12:02:32|0.00016836
12:02:33|0.00016836
12:02:34|0.00016836
12:02:35|0.00016838
12:02:36|0.00016837
12:02:37|0.00016841
12:02:39|0.00016845
12:02:39|0.00016852
12:02:40|0.00016859
12:02:41|0.00016859
12:02:42|0.00016859
12:02:43|0.00016859
12:02:44|0.00016859
12:02:45|0.00016859
12:02:46|0.00016859
12:02:48|0.00016859
12:02:49|0.00016858
12:02:50|0.00016858
12:02:51|0.00016858
12:02:52|0.00016853
12:02:53|0.00016845
12:02:54|0.0001684
12:02:55|0.0001684
12:02:56|0.0001684
12:02:57|0.0001684
12:02:58|0.0001684
12:02:59|0.00016842
12:03:00|0.00016842
12:03:02|0.00016842
12:03:02|0.00016842
12:03:03|0.0001685
12:03:04|0.0001686
12:03:06|0.0001686
12:03:07|0.0001686
12:03:08|0.00016864
12:03:08|0.00016864
12:03:10|0.00016864
12:03:10|0.00016863
12:03:11|0.00016863
12:03:12|0.00016856
12:03:13|0.00016857
12:03:14|0.00016864
12:03:16|0.00016864
12:03:17|0.00016862
12:03:18|0.00016862
12:03:20|0.00016864
12:03:21|0.00016864
12:03:22|0.00016871
12:03:24|0.00016871
12:03:25|0.00016872
12:03:26|0.00016877
12:03:26|0.00016877
12:03:28|0.00016877
12:03:29|0.00016877
12:03:29|0.00016877
12:03:31|0.00016877
12:03:32|0.0001688
12:03:33|0.00016884
12:03:34|0.00016884
12:03:35|0.00016886
12:03:35|0.00016888
12:03:37|0.00016888
12:03:38|0.00016888
12:03:40|0.00016888
12:03:40|0.00016888
12:03:41|0.0001688
12:03:42|0.0001688
12:03:43|0.00016878
12:03:45|0.00016876
12:03:46|0.00016876
12:03:46|0.00016876
12:03:48|0.00016878
12:03:48|0.00016878
12:03:50|0.00016879
12:03:50|0.00016877
12:03:52|0.00016878
12:03:53|0.00016878
12:03:53|0.00016877
12:03:55|0.00016877
12:03:56|0.00016878
12:03:57|0.00016876
12:03:58|0.00016876
12:03:59|0.00016876
12:04:00|0.00016876
12:04:01|0.00016874
12:04:03|0.00016874
12:04:03|0.00016872
12:04:05|0.00016872
12:04:06|0.00016872
12:04:07|0.00016873
12:04:07|0.00016873
12:04:09|0.00016873
12:04:10|0.00016874
12:04:10|0.00016874
12:04:12|0.00016874
12:04:12|0.00016874
12:04:13|0.00016875
12:04:15|0.00016874
12:04:16|0.00016875
12:04:16|0.00016875
12:04:18|0.00016875
12:04:19|0.00016875
12:04:21|0.00016869
12:04:22|0.00016869
12:04:23|0.00016869
12:04:25|0.00016869
12:04:26|0.00016869
12:04:27|0.00016869
12:04:28|0.00016869
12:04:30|0.00016869
12:04:30|0.00016869
12:04:32|0.00016869
12:04:32|0.00016869
12:04:34|0.00016869
12:04:34|0.00016872
12:04:35|0.00016871
12:04:37|0.00016871
12:04:37|0.00016871
12:04:39|0.00016871
12:04:39|0.00016871
12:04:40|0.00016871
12:04:42|0.00016869
12:04:43|0.0001687
12:04:44|0.0001687
12:04:44|0.0001687
12:04:46|0.0001687
12:04:47|0.0001687
12:04:48|0.0001687
12:04:49|0.0001687
12:04:50|0.00016868
12:04:52|0.00016868
12:04:53|0.00016868
12:04:54|0.00016868
12:04:55|0.00016868
12:04:56|0.00016868
12:04:57|0.00016868
12:04:57|0.00016869
12:04:59|0.0001687
12:04:59|0.00016872
12:05:01|0.0001687
12:05:02|0.00016871
12:05:03|0.00016871
12:05:04|0.00016871
12:05:06|0.00016872
12:05:07|0.00016873
12:05:07|0.00016877
12:05:08|0.00016882
12:05:10|0.00016884
12:05:11|0.00016884
12:05:12|0.00016884
12:05:13|0.00016884
12:05:14|0.00016884
12:05:16|0.00016887
12:05:16|0.00016891
12:05:17|0.00016894
12:05:18|0.00016898
12:05:20|0.00016896
12:05:21|0.00016889
12:05:23|0.00016882
12:05:24|0.00016885
12:05:25|0.00016894
12:05:26|0.00016901
12:05:28|0.00016905
12:05:28|0.00016914
12:05:30|0.00016914
12:05:31|0.00016914
12:05:32|0.00016914
12:05:33|0.00016914
12:05:34|0.0001691
12:05:35|0.0001691
12:05:36|0.00016907
12:05:37|0.00016907
12:05:38|0.00016907
12:05:39|0.00016907
12:05:40|0.00016907
12:05:42|0.00016907
12:05:42|0.00016903
12:05:43|0.00016903
12:05:44|0.000169
12:05:46|0.000169
12:05:46|0.00016899
12:05:48|0.000169
12:05:49|0.000169
12:05:50|0.000169
12:05:51|0.00016897
12:05:52|0.000169
12:05:53|0.000169
12:05:54|0.000169
12:05:55|0.000169
12:05:57|0.000169
12:05:57|0.000169
12:05:59|0.000169
12:06:00|0.000169
12:06:01|0.00016904
12:06:02|0.00016904
12:06:02|0.00016904
12:06:05|0.00016904
12:06:05|0.00016903
12:06:06|0.00016903
12:06:07|0.00016901
12:06:08|0.00016903
12:06:09|0.00016903
12:06:11|0.00016906
12:06:12|0.00016906
12:06:12|0.00016912
12:06:13|0.00016912
12:06:14|0.00016919
12:06:15|0.00016924
12:06:16|0.00016926
12:06:17|0.00016928
12:06:18|0.0001692
12:06:20|0.00016925
12:06:20|0.00016925
12:06:22|0.0001693
12:06:23|0.00016931
12:06:25|0.00016927
12:06:25|0.00016927
12:06:27|0.00016919
12:06:28|0.00016916
12:06:31|0.00016916
12:06:32|0.00016916
12:06:33|0.00016916
12:06:34|0.00016916
12:06:35|0.00016918
12:06:37|0.00016918
12:06:37|0.0001692
12:06:38|0.00016922
12:06:39|0.00016921
12:06:41|0.00016921
12:06:42|0.00016921
12:06:42|0.0001692
12:06:43|0.00016922
12:06:45|0.00016922
12:06:45|0.00016921
12:06:46|0.00016921
12:06:48|0.00016921
12:06:48|0.00016921
12:06:50|0.00016921
12:06:51|0.00016917
12:06:52|0.00016918
12:06:53|0.00016918
12:06:54|0.00016918
12:06:55|0.0001692
12:06:56|0.00016923
12:06:57|0.00016925
12:06:58|0.00016925
12:06:59|0.00016926
12:07:00|0.00016926
12:07:01|0.00016926
12:07:03|0.00016926
12:07:04|0.00016927
12:07:05|0.00016927
12:07:06|0.00016927
12:07:07|0.00016928
12:07:09|0.00016929
12:07:10|0.00016933
12:07:11|0.00016928
12:07:13|0.00016928
12:07:14|0.00016925
12:07:14|0.00016925
12:07:15|0.00016925
12:07:17|0.00016925
12:07:17|0.00016924
12:07:18|0.0001692
12:07:20|0.00016919
12:07:21|0.00016919
12:07:22|0.00016919
12:07:23|0.00016919
12:07:24|0.00016915
12:07:25|0.00016912
12:07:26|0.00016912
12:07:27|0.00016912
12:07:28|0.00016909
12:07:30|0.00016912
12:07:31|0.00016915
12:07:32|0.00016915
12:07:32|0.00016915
12:07:34|0.00016918
12:07:35|0.0001692
12:07:36|0.00016921
12:07:37|0.00016921
12:07:38|0.00016924
12:07:39|0.00016924
12:07:40|0.00016924
12:07:42|0.00016924
12:07:43|0.00016928
12:07:43|0.00016928
12:07:44|0.00016928
12:07:45|0.00016928
12:07:47|0.00016928
12:07:48|0.00016928
12:07:48|0.00016928
12:07:50|0.00016928
12:07:51|0.00016928
12:07:52|0.00016928
12:07:53|0.00016933
12:07:54|0.00016936
12:07:55|0.00016937
12:07:56|0.00016937
12:07:57|0.00016935
12:07:58|0.00016934
12:07:59|0.00016935
12:08:01|0.00016935
12:08:01|0.00016934
12:08:02|0.00016934
12:08:03|0.00016933
12:08:04|0.00016932
12:08:05|0.00016932
12:08:06|0.00016932
12:08:07|0.0001694
12:08:08|0.0001694
12:08:10|0.0001694
12:08:11|0.00016945
12:08:12|0.00016946
12:08:12|0.00016946
12:08:13|0.00016938
12:08:15|0.00016938
12:08:15|0.00016943
12:08:17|0.00016944
12:08:17|0.00016937
12:08:19|0.00016933
12:08:19|0.00016932
12:08:21|0.00016933
12:08:22|0.00016933
12:08:23|0.00016935
12:08:25|0.00016943
12:08:26|0.0001694
12:08:26|0.0001694
12:08:27|0.0001694
12:08:29|0.00016938
12:08:30|0.00016938
12:08:31|0.00016938
12:08:32|0.0001694
12:08:33|0.0001694
12:08:34|0.0001694
12:08:35|0.0001694
12:08:36|0.0001694
12:08:37|0.00016941
12:08:38|0.00016945
12:08:40|0.00016946
12:08:40|0.00016936
12:08:41|0.00016936
12:08:42|0.00016936
12:08:43|0.00016941
12:08:45|0.0001694
12:08:46|0.00016939
12:08:47|0.00016939
12:08:48|0.00016938
12:08:49|0.00016938
12:08:50|0.00016938
12:08:51|0.00016938
12:08:52|0.00016938
12:08:54|0.00016937
12:08:55|0.00016937
12:08:55|0.00016937
12:08:56|0.00016937
12:08:57|0.00016937
12:08:58|0.00016939
12:08:59|0.00016938
12:09:01|0.00016938
12:09:01|0.00016938
12:09:02|0.00016938
12:09:03|0.00016938
12:09:05|0.00016936
12:09:05|0.00016936
12:09:06|0.00016936
12:09:07|0.00016938
12:09:08|0.00016938
12:09:10|0.00016938
12:09:10|0.00016935
12:09:12|0.00016934
12:09:12|0.00016941
12:09:14|0.00016943
12:09:15|0.00016944
12:09:16|0.00016943
12:09:17|0.00016943
12:09:18|0.00016941
12:09:19|0.00016941
12:09:20|0.00016941
12:09:21|0.00016942
12:09:22|0.00016943
12:09:23|0.0001695
12:09:24|0.00016951
12:09:25|0.00016958
12:09:27|0.00016955
12:09:27|0.00016948
12:09:28|0.00016954
12:09:30|0.00016955
12:09:32|0.00016955
12:09:33|0.00016953
12:09:33|0.00016952
12:09:35|0.00016953
12:09:37|0.00016947
12:09:38|0.00016947
12:09:38|0.00016947
12:09:39|0.00016948
12:09:41|0.00016948
12:09:42|0.00016948
12:09:44|0.00016948
12:09:45|0.0001695
12:09:45|0.0001695
12:09:46|0.0001695
12:09:48|0.0001695
12:09:49|0.0001695
12:09:50|0.00016951
12:09:51|0.00016952
12:09:52|0.00016952
12:09:53|0.00016959
12:09:54|0.00016959
12:09:55|0.00016959
12:09:56|0.00016962
12:09:57|0.00016962
12:09:58|0.00016962
12:09:59|0.00016962
12:10:00|0.00016958
12:10:01|0.00016958
12:10:02|0.00016957
12:10:03|0.00016957
12:10:05|0.00016952
12:10:06|0.00016952
12:10:07|0.00016952
12:10:08|0.00016948
12:10:09|0.00016946
12:10:10|0.00016946
12:10:11|0.00016945
12:10:12|0.00016946
12:10:13|0.00016944
12:10:15|0.00016943
12:10:15|0.00016942
12:10:16|0.00016943
12:10:18|0.00016936
12:10:18|0.00016934
12:10:19|0.00016933
12:10:21|0.00016941
12:10:21|0.00016941
12:10:23|0.00016941
12:10:24|0.00016942
12:10:25|0.00016942
12:10:26|0.00016942
12:10:28|0.00016943
12:10:29|0.00016943
12:10:30|0.00016943
12:10:32|0.00016943
12:10:32|0.00016943
12:10:34|0.00016943
12:10:35|0.00016943
12:10:36|0.00016943
12:10:37|0.00016942
12:10:37|0.00016942
12:10:39|0.00016942
12:10:40|0.00016941
12:10:41|0.00016941
12:10:42|0.00016944
12:10:43|0.00016944
12:10:44|0.00016946
12:10:45|0.00016946
12:10:46|0.00016946
12:10:47|0.00016954
12:10:48|0.00016954
12:10:49|0.00016954
12:10:50|0.00016954
12:10:51|0.00016954
12:10:52|0.00016956
12:10:53|0.00016956
12:10:54|0.00016959
12:10:56|0.0001696
12:10:56|0.00016962
12:10:58|0.00016964
12:10:58|0.00016964
12:11:00|0.00016969
12:11:01|0.00016969
12:11:01|0.00016971
12:11:03|0.0001697
12:11:03|0.00016969
12:11:04|0.00016969
12:11:05|0.00016969
12:11:07|0.0001697
12:11:07|0.0001697
12:11:08|0.00016972
12:11:09|0.00016972
12:11:10|0.0001697
12:11:11|0.00016962
12:11:12|0.00016963
12:11:14|0.00016963
12:11:14|0.00016963
12:11:15|0.00016963
12:11:16|0.00016958
12:11:17|0.00016957
12:11:19|0.00016957
12:11:19|0.00016955
12:11:21|0.00016955
12:11:22|0.00016955
12:11:23|0.0001695
12:11:24|0.0001695
12:11:25|0.00016949
12:11:26|0.00016949
12:11:28|0.00016949
12:11:29|0.00016947
12:11:30|0.00016946
12:11:31|0.00016942
12:11:32|0.0001694
12:11:33|0.00016931
12:11:35|0.00016929
12:11:35|0.00016925
12:11:36|0.00016926
12:11:37|0.00016927
12:11:38|0.00016929
12:11:40|0.00016929
12:11:40|0.00016932
12:11:41|0.00016937
12:11:42|0.00016943
12:11:43|0.00016943
12:11:45|0.0001694
12:11:46|0.0001694
12:11:47|0.00016943
12:11:49|0.00016943
12:11:49|0.00016943
12:11:50|0.00016943
12:11:51|0.00016942
12:11:52|0.00016943
12:11:53|0.00016943
12:11:54|0.00016943
12:11:55|0.00016943
12:11:56|0.00016942
12:11:57|0.00016943
12:11:59|0.00016943
12:12:00|0.00016943
12:12:01|0.00016944
12:12:03|0.00016951
12:12:04|0.00016951
12:12:04|0.00016943
12:12:06|0.00016943
12:12:07|0.00016941
12:12:07|0.00016941
12:12:09|0.00016942
12:12:09|0.00016942
12:12:10|0.00016942
12:12:11|0.00016942
12:12:12|0.00016942
12:12:13|0.00016942
12:12:15|0.00016942
12:12:15|0.00016944
12:12:17|0.00016944
12:12:18|0.00016944
12:12:19|0.00016944
12:12:20|0.00016944
12:12:20|0.00016944
12:12:22|0.00016944
12:12:23|0.00016944
12:12:23|0.00016944
12:12:25|0.00016944
12:12:26|0.00016944
12:12:27|0.00016944
12:12:29|0.00016944
12:12:31|0.00016944
12:12:32|0.00016944
12:12:33|0.00016943
12:12:34|0.00016943
12:12:35|0.00016943
12:12:36|0.00016943
12:12:37|0.00016939
12:12:38|0.00016939
12:12:39|0.00016939
12:12:40|0.00016939
12:12:41|0.00016939
12:12:42|0.00016938
12:12:43|0.00016938
12:12:44|0.00016938
12:12:46|0.00016938
12:12:46|0.00016938
12:12:47|0.00016938
12:12:49|0.00016938
12:12:49|0.00016938
12:12:50|0.00016941
12:12:52|0.00016942
12:12:53|0.00016942
12:12:54|0.00016942
12:12:54|0.00016942
12:12:55|0.00016938
12:12:57|0.00016936
12:12:57|0.00016936
12:12:59|0.00016935
12:13:00|0.00016935
12:13:01|0.00016935
12:13:01|0.00016935
12:13:03|0.00016934
12:13:04|0.00016934
12:13:04|0.00016934
12:13:05|0.00016939
12:13:07|0.00016939
12:13:08|0.00016939
12:13:08|0.00016939
12:13:09|0.00016939
12:13:11|0.0001694
12:13:12|0.0001694
12:13:13|0.00016943
12:13:14|0.00016943
12:13:15|0.00016943
12:13:16|0.00016945
12:13:17|0.00016948
12:13:18|0.0001695
12:13:20|0.00016949
12:13:20|0.00016949
12:13:22|0.00016949
12:13:22|0.00016949
12:13:23|0.00016949
12:13:25|0.00016949
12:13:26|0.00016948
12:13:27|0.00016948
12:13:28|0.00016948
12:13:30|0.00016948
12:13:30|0.00016948
12:13:31|0.00016947
12:13:33|0.00016947
12:13:34|0.00016948
12:13:35|0.00016948
12:13:36|0.00016948
12:13:37|0.00016948
12:13:38|0.00016948
12:13:39|0.00016948
12:13:40|0.00016948
12:13:41|0.00016948
12:13:42|0.00016942
12:13:44|0.00016941
12:13:45|0.00016941
12:13:46|0.00016941
12:13:47|0.00016941
12:13:48|0.00016941
12:13:49|0.00016941
12:13:50|0.00016941
12:13:51|0.00016941
12:13:52|0.00016946
12:13:53|0.00016946
12:13:54|0.00016946
12:13:55|0.00016946
12:13:56|0.00016946
12:13:57|0.00016946
12:13:58|0.00016946
12:13:59|0.00016946
12:14:00|0.00016944
12:14:01|0.0001694
12:14:02|0.00016934
12:14:03|0.00016931
12:14:05|0.00016929
12:14:06|0.00016929
12:14:06|0.00016929
12:14:08|0.0001693
12:14:08|0.00016933
12:14:10|0.00016933
12:14:11|0.00016934
12:14:11|0.00016934
12:14:12|0.00016934
12:14:14|0.00016937
12:14:14|0.00016937
12:14:16|0.00016937
12:14:17|0.00016937
12:14:18|0.00016937
12:14:18|0.00016937
12:14:20|0.00016937
12:14:20|0.00016937
12:14:22|0.00016937
12:14:23|0.00016937
12:14:24|0.00016937
12:14:25|0.00016937
12:14:26|0.00016937
12:14:27|0.00016937
12:14:27|0.00016936
12:14:28|0.00016936
12:14:31|0.00016936
12:14:31|0.00016936
12:14:33|0.00016936
12:14:33|0.00016938
12:14:35|0.00016938
12:14:36|0.00016938
12:14:37|0.00016938
12:14:37|0.00016938
12:14:39|0.00016938
12:14:39|0.0001694
12:14:41|0.0001694
12:14:42|0.0001694
12:14:43|0.0001694
12:14:44|0.0001694
12:14:45|0.0001694
12:14:46|0.0001694
12:14:47|0.00016941
12:14:48|0.00016941
12:14:49|0.00016941
12:14:51|0.00016941
12:14:52|0.00016939
12:14:52|0.00016939
12:14:53|0.00016939
12:14:55|0.00016939
12:14:55|0.00016939
12:14:56|0.00016939
12:14:57|0.00016939
12:14:58|0.00016939
12:15:00|0.00016939
12:15:00|0.00016939
12:15:02|0.00016941
12:15:03|0.00016941
12:15:04|0.00016939
12:15:05|0.00016939
12:15:06|0.00016939
12:15:07|0.00016939
12:15:08|0.00016939
12:15:09|0.00016927
12:15:10|0.00016922
12:15:11|0.00016924
12:15:12|0.0001693
12:15:13|0.00016931
12:15:14|0.00016937
12:15:15|0.0001693
12:15:16|0.0001693
12:15:17|0.0001693
12:15:18|0.0001693
12:15:19|0.00016927
12:15:20|0.00016927
12:15:21|0.00016927
12:15:23|0.00016929
12:15:23|0.00016929
12:15:24|0.0001693
12:15:25|0.0001693
12:15:26|0.0001693
12:15:27|0.0001693
12:15:28|0.0001693
12:15:29|0.0001693
12:15:32|0.00016928
12:15:33|0.00016923
12:15:34|0.00016923
12:15:35|0.00016922
12:15:36|0.00016922
12:15:39|0.00016921
12:15:40|0.00016913
12:15:41|0.00016913
12:15:42|0.00016917
12:15:44|0.00016919
12:15:44|0.00016919
12:15:45|0.00016919
12:15:46|0.00016919
12:15:47|0.0001692
12:15:48|0.0001692
12:15:49|0.0001692
12:15:50|0.0001692
12:15:51|0.00016919
12:15:52|0.00016919
12:15:53|0.00016919
12:15:55|0.00016918
12:15:56|0.00016921
12:15:57|0.00016921
12:15:58|0.00016921
12:15:59|0.00016921
12:16:00|0.00016921
12:16:01|0.00016926
12:16:03|0.00016929
12:16:03|0.00016929
12:16:04|0.00016932
12:16:06|0.00016932
12:16:06|0.00016932
12:16:08|0.00016931
12:16:08|0.00016931
12:16:10|0.00016936
12:16:10|0.0001694
12:16:11|0.00016941
12:16:12|0.00016941
12:16:13|0.00016941
12:16:14|0.0001694
12:16:16|0.0001694
12:16:17|0.0001694
12:16:17|0.0001694
12:16:18|0.00016939
12:16:19|0.00016939
12:16:21|0.0001694
12:16:22|0.0001694
12:16:22|0.0001694
12:16:23|0.0001694
12:16:25|0.0001694
12:16:26|0.00016942
12:16:27|0.00016942
12:16:28|0.00016942
12:16:29|0.00016933
12:16:30|0.00016923
12:16:30|0.00016918
12:16:32|0.00016918
12:16:33|0.00016918
12:16:34|0.00016918
12:16:35|0.00016915
12:16:37|0.00016913
12:16:38|0.00016912
12:16:39|0.00016911
12:16:40|0.00016911
12:16:41|0.00016911
12:16:43|0.00016911
12:16:44|0.00016912
12:16:44|0.00016913
12:16:45|0.00016913
12:16:46|0.00016913
12:16:47|0.00016916
12:16:48|0.00016916
12:16:49|0.00016916
12:16:50|0.0001692
12:16:52|0.0001692
12:16:53|0.0001692
12:16:54|0.0001692
12:16:55|0.0001692
12:16:56|0.00016923
12:16:57|0.00016923
12:16:58|0.00016924
12:16:59|0.00016924
12:17:00|0.00016924
12:17:02|0.0001693
12:17:02|0.0001693
12:17:04|0.00016929
12:17:05|0.00016929
12:17:05|0.00016929
12:17:07|0.00016929
12:17:07|0.00016929
12:17:08|0.00016929
12:17:09|0.00016929
12:17:11|0.0001692
12:17:11|0.0001692
12:17:12|0.0001692
12:17:14|0.00016922
12:17:15|0.00016922
12:17:16|0.00016922
12:17:17|0.00016922
12:17:17|0.00016922
12:17:19|0.00016919
12:17:19|0.00016919
12:17:21|0.00016919
12:17:22|0.00016916
12:17:23|0.00016916
12:17:24|0.00016916
12:17:25|0.00016916
12:17:26|0.00016916
12:17:27|0.00016916
12:17:28|0.00016914
12:17:29|0.00016915
12:17:30|0.00016915
12:17:31|0.00016915
12:17:32|0.00016914
12:17:34|0.00016914
12:17:35|0.00016915
12:17:36|0.00016915
12:17:38|0.00016914
12:17:38|0.00016915
12:17:40|0.00016918
12:17:42|0.00016918
12:17:42|0.00016918
12:17:44|0.00016917
12:17:44|0.00016917
12:17:46|0.0001692
12:17:46|0.0001692
12:17:48|0.0001692
12:17:48|0.0001692
12:17:49|0.0001692
12:17:51|0.0001692
12:17:51|0.0001692
12:17:53|0.00016921
12:17:54|0.00016921
12:17:55|0.0001692
12:17:56|0.0001692
12:17:57|0.0001692
12:17:58|0.0001692
12:18:00|0.0001692
12:18:00|0.0001692
12:18:02|0.00016916
12:18:02|0.00016911
12:18:04|0.00016911
12:18:05|0.00016912
12:18:05|0.00016912
12:18:06|0.00016912
12:18:07|0.00016914
12:18:10|0.00016914
12:18:10|0.00016915
12:18:12|0.00016915
12:18:12|0.00016914
12:18:13|0.00016914
12:18:15|0.00016913
12:18:16|0.00016913
12:18:16|0.00016913
12:18:17|0.00016912
12:18:19|0.00016904
12:18:20|0.00016904
12:18:21|0.00016903
12:18:22|0.00016904
12:18:23|0.00016904
12:18:24|0.00016907
12:18:25|0.00016905
12:18:26|0.00016905
12:18:27|0.00016905
12:18:29|0.00016905
12:18:29|0.00016905
12:18:30|0.00016905
12:18:32|0.00016905
12:18:32|0.00016905
12:18:33|0.00016905
12:18:35|0.00016905
12:18:37|0.00016905
12:18:37|0.00016906
12:18:40|0.00016903
12:18:41|0.00016903
12:18:41|0.00016902
12:18:42|0.00016902
12:18:43|0.00016901
12:18:45|0.00016902
12:18:47|0.000169
12:18:48|0.0001689
12:18:49|0.00016886
12:18:50|0.00016886
12:18:51|0.00016878
12:18:52|0.00016874
12:18:53|0.00016874
12:18:54|0.00016871
12:18:55|0.00016869
12:18:56|0.00016868
12:18:57|0.00016867
12:18:58|0.00016861
12:18:59|0.00016862
12:19:00|0.00016862
12:19:01|0.0001686
12:19:02|0.0001685
12:19:03|0.0001685
12:19:04|0.00016858
12:19:06|0.00016857
12:19:07|0.00016857
12:19:08|0.00016857
12:19:09|0.00016857
12:19:10|0.0001686
12:19:11|0.00016865
12:19:12|0.00016867
12:19:13|0.00016867
12:19:14|0.00016871
12:19:15|0.0001687
12:19:16|0.00016873
12:19:18|0.00016875
12:19:18|0.00016878
12:19:19|0.00016883
12:19:20|0.00016883
12:19:21|0.00016883
12:19:23|0.00016884
12:19:24|0.00016886
12:19:25|0.00016886
12:19:26|0.00016886
12:19:27|0.0001689
12:19:28|0.0001689
12:19:29|0.0001689
12:19:30|0.00016892
12:19:31|0.00016898
12:19:32|0.00016898
12:19:33|0.00016897
12:19:34|0.00016891
12:19:36|0.00016895
12:19:36|0.00016895
12:19:38|0.00016896
12:19:40|0.00016896
12:19:41|0.00016896
12:19:41|0.00016892
12:19:42|0.00016892
12:19:44|0.00016889
12:19:44|0.00016888
12:19:46|0.00016886
12:19:47|0.00016886
12:19:48|0.00016885
12:19:50|0.00016886
12:19:51|0.00016885
12:19:53|0.00016884
12:19:53|0.00016887
12:19:54|0.00016886
12:19:56|0.00016886
12:19:56|0.00016885
12:19:58|0.00016885
12:19:58|0.00016888
12:20:00|0.00016888
12:20:00|0.00016886
12:20:02|0.00016886
12:20:03|0.00016884
12:20:04|0.00016884
12:20:05|0.00016884
12:20:06|0.00016886
12:20:07|0.00016884
12:20:08|0.00016882
12:20:09|0.00016882
12:20:10|0.00016871
12:20:11|0.0001687
12:20:12|0.00016867
12:20:13|0.00016867
12:20:14|0.00016866
12:20:15|0.00016871
12:20:16|0.00016871
12:20:18|0.00016867
12:20:18|0.00016865
12:20:20|0.00016862
12:20:20|0.00016859
12:20:21|0.0001686
12:20:22|0.0001686
12:20:23|0.0001686
12:20:25|0.0001686
12:20:25|0.00016862
12:20:26|0.00016862
12:20:28|0.00016862
12:20:29|0.00016862
12:20:29|0.00016862
12:20:31|0.00016858
12:20:31|0.00016858
12:20:33|0.00016858
12:20:34|0.00016858
12:20:34|0.00016858
12:20:36|0.00016856
12:20:37|0.0001686
12:20:39|0.0001685
12:20:40|0.0001685
12:20:41|0.0001685
12:20:42|0.0001685
12:20:44|0.00016843
12:20:44|0.00016842
12:20:45|0.00016842
12:20:47|0.00016843
12:20:49|0.00016842
12:20:49|0.00016841
12:20:50|0.00016833
12:20:52|0.00016834
12:20:53|0.00016836
12:20:53|0.00016836
12:20:55|0.00016837
12:20:56|0.00016837
12:20:57|0.00016838
12:20:57|0.00016838
12:20:59|0.00016838
12:21:00|0.00016838
12:21:00|0.00016833
12:21:02|0.00016816
12:21:02|0.00016813
12:21:04|0.00016812
12:21:05|0.00016821
12:21:06|0.00016825
12:21:07|0.00016818
12:21:08|0.00016817
12:21:09|0.00016817
12:21:10|0.00016811
12:21:12|0.00016808
12:21:12|0.00016809
12:21:13|0.00016815
12:21:15|0.00016816
12:21:16|0.00016813
12:21:16|0.00016809
12:21:18|0.00016807
12:21:19|0.00016805
12:21:20|0.00016805
12:21:21|0.00016802
12:21:22|0.00016801
12:21:23|0.00016794
12:21:24|0.00016794
12:21:25|0.00016793
12:21:26|0.00016801
12:21:27|0.00016801
12:21:28|0.00016801
12:21:29|0.00016801
12:21:30|0.00016801
12:21:31|0.00016802
12:21:32|0.00016802
12:21:33|0.00016804
12:21:34|0.000168
12:21:35|0.00016795
12:21:36|0.00016794
12:21:38|0.00016796
12:21:38|0.00016796
12:21:40|0.00016796
12:21:40|0.00016796
12:21:42|0.00016796
12:21:43|0.00016795
12:21:43|0.00016795
12:21:45|0.00016795
12:21:45|0.00016795
12:21:46|0.00016795
12:21:48|0.00016798
12:21:49|0.00016798
12:21:50|0.00016798
12:21:51|0.00016798
12:21:51|0.00016804
12:21:53|0.00016805
12:21:54|0.00016805
12:21:55|0.00016803
12:21:56|0.00016802
12:21:58|0.00016802
12:21:58|0.00016802
12:21:59|0.00016804
12:22:01|0.00016804
12:22:02|0.00016802
12:22:03|0.00016802
12:22:03|0.00016801
12:22:04|0.00016804
12:22:05|0.00016804
12:22:06|0.00016801
12:22:07|0.00016805
12:22:08|0.000168
12:22:09|0.000168
12:22:10|0.000168
12:22:12|0.000168
12:22:13|0.00016799
12:22:13|0.00016803
12:22:15|0.00016803
12:22:16|0.00016803
12:22:16|0.00016803
12:22:17|0.00016803
12:22:18|0.00016809
12:22:20|0.00016809
12:22:20|0.0001681
12:22:21|0.00016814
12:22:23|0.00016813
12:22:24|0.00016813
12:22:25|0.00016813
12:22:26|0.00016815
12:22:27|0.00016815
12:22:28|0.00016815
12:22:29|0.00016817
12:22:30|0.00016818
12:22:31|0.00016818
12:22:32|0.00016819
12:22:33|0.00016826
12:22:34|0.00016826
12:22:35|0.00016826
12:22:36|0.00016823
12:22:37|0.00016821
12:22:39|0.00016829
12:22:41|0.0001683
12:22:43|0.00016831
12:22:43|0.00016831
12:22:45|0.00016831
12:22:46|0.0001683
12:22:47|0.00016831
12:22:47|0.00016831
12:22:49|0.00016831
12:22:50|0.00016833
12:22:51|0.00016835
12:22:52|0.00016835
12:22:53|0.00016835
12:22:54|0.00016835
12:22:55|0.00016835
12:22:57|0.00016835
12:22:58|0.00016835
12:22:59|0.00016837
12:23:00|0.00016837
12:23:01|0.00016834
12:23:01|0.00016825
12:23:03|0.00016824
12:23:04|0.00016828
12:23:05|0.0001683
12:23:06|0.00016832
12:23:07|0.00016832
12:23:08|0.00016836
12:23:09|0.00016835
12:23:11|0.00016835
12:23:11|0.00016836
12:23:12|0.00016836
12:23:13|0.00016838
12:23:15|0.00016838
12:23:16|0.00016836
12:23:16|0.00016836
12:23:18|0.00016836
12:23:19|0.00016839
12:23:19|0.00016842
12:23:21|0.00016842
12:23:21|0.00016842
12:23:24|0.00016842
12:23:24|0.00016842
12:23:26|0.00016846
12:23:26|0.00016846
12:23:27|0.0001684
12:23:28|0.0001684
12:23:29|0.0001684
12:23:30|0.0001684
12:23:31|0.0001684
12:23:32|0.0001684
12:23:33|0.00016838
12:23:34|0.00016838
12:23:35|0.00016838
12:23:36|0.00016843
12:23:37|0.0001684
12:23:38|0.0001684
12:23:39|0.0001684
12:23:40|0.0001684
12:23:41|0.0001684
12:23:42|0.0001684
12:23:43|0.0001684
12:23:45|0.00016839
12:23:45|0.00016839
12:23:47|0.00016843
12:23:47|0.00016843
12:23:48|0.00016843
12:23:50|0.00016843
12:23:50|0.00016844
12:23:52|0.00016844
12:23:52|0.00016844
12:23:54|0.00016843
12:23:55|0.00016844
12:23:56|0.00016844
12:23:57|0.00016844
12:23:57|0.00016843
12:23:59|0.00016843
12:24:00|0.00016843
12:24:01|0.00016843
12:24:02|0.00016842
12:24:03|0.00016842
12:24:04|0.00016844
12:24:05|0.00016842
12:24:06|0.00016842
12:24:07|0.00016841
12:24:08|0.00016841
12:24:10|0.00016841
12:24:10|0.00016858
12:24:11|0.00016858
12:24:12|0.00016856
12:24:13|0.00016856
12:24:14|0.00016848
12:24:15|0.00016848
12:24:16|0.00016849
12:24:18|0.00016849
12:24:18|0.00016849
12:24:19|0.0001685
12:24:21|0.00016852
12:24:21|0.00016852
12:24:22|0.00016852
12:24:24|0.00016852
12:24:24|0.00016852
12:24:25|0.00016852
12:24:26|0.00016852
12:24:27|0.00016853
12:24:28|0.00016853
12:24:30|0.00016854
12:24:30|0.00016854
12:24:31|0.00016854
12:24:32|0.00016854
12:24:33|0.00016855
12:24:34|0.00016854
12:24:35|0.00016854
12:24:37|0.00016855
12:24:37|0.00016855
12:24:39|0.00016856
12:24:41|0.00016859
12:24:41|0.00016862
12:24:42|0.00016862
12:24:44|0.00016863
12:24:45|0.00016863
12:24:47|0.00016863
12:24:48|0.00016863
12:24:49|0.00016863
12:24:50|0.00016863
12:24:51|0.00016864
12:24:52|0.00016863
12:24:53|0.00016863
12:24:54|0.00016863
12:24:55|0.00016863
12:24:56|0.00016862
12:24:57|0.00016862
12:24:58|0.00016862
12:25:00|0.0001686
12:25:00|0.0001686
12:25:01|0.0001686
12:25:02|0.00016862
12:25:03|0.00016866
12:25:05|0.00016867
12:25:05|0.00016866
12:25:06|0.00016871
12:25:07|0.00016872
12:25:09|0.00016872
12:25:10|0.00016874
12:25:10|0.00016875
12:25:12|0.00016871
12:25:12|0.00016871
12:25:13|0.00016872
12:25:14|0.00016871
12:25:15|0.00016871
12:25:17|0.0001687
12:25:18|0.0001687
12:25:19|0.00016869
12:25:20|0.00016867
12:25:21|0.00016865
12:25:22|0.0001687
12:25:23|0.00016873
12:25:24|0.00016874
12:25:25|0.00016874
12:25:26|0.00016878
12:25:27|0.0001688
12:25:28|0.00016882
12:25:29|0.00016882
12:25:30|0.00016882
12:25:31|0.00016882
12:25:32|0.0001688
12:25:33|0.0001688
12:25:34|0.0001688
12:25:35|0.0001688
12:25:36|0.00016883
12:25:38|0.00016883
12:25:39|0.00016883
12:25:39|0.00016882
12:25:41|0.00016878
12:25:42|0.00016882
12:25:43|0.00016881
12:25:44|0.00016881
12:25:45|0.0001688
12:25:46|0.0001688
12:25:48|0.00016881
12:25:49|0.00016881
12:25:50|0.00016877
12:25:50|0.00016879
12:25:52|0.00016879
12:25:52|0.00016879
12:25:53|0.00016879
12:25:54|0.00016879
12:25:55|0.00016879
12:25:57|0.00016878
12:25:57|0.00016878
12:25:59|0.00016876
12:26:00|0.00016876
12:26:01|0.00016875
12:26:02|0.00016875
12:26:03|0.00016871
12:26:04|0.0001687
12:26:05|0.0001687
12:26:06|0.0001687
12:26:08|0.00016869
12:26:08|0.00016869
12:26:09|0.00016868
12:26:10|0.00016868
12:26:11|0.00016867
12:26:12|0.00016867
12:26:13|0.00016867
12:26:14|0.00016867
12:26:16|0.00016867
12:26:16|0.00016867
12:26:17|0.00016861
12:26:19|0.00016861
12:26:19|0.00016865
12:26:21|0.00016865
12:26:22|0.00016861
12:26:23|0.00016861
12:26:24|0.00016861
12:26:25|0.00016861
12:26:26|0.00016862
12:26:28|0.00016862
12:26:28|0.00016863
12:26:29|0.00016863
12:26:30|0.00016862
12:26:32|0.00016862
12:26:32|0.00016858
12:26:34|0.00016858
12:26:34|0.00016858
12:26:36|0.00016858
12:26:37|0.00016858
12:26:38|0.00016858
12:26:39|0.00016859
12:26:39|0.00016858
12:26:40|0.00016858
12:26:43|0.00016856
12:26:44|0.00016853
12:26:45|0.00016853
12:26:46|0.00016853
12:26:47|0.00016853
12:26:48|0.00016855
12:26:49|0.00016855
12:26:50|0.00016855
12:26:50|0.00016855
12:26:52|0.00016858
12:26:53|0.00016858
12:26:55|0.00016861
12:26:56|0.00016862
12:26:57|0.00016863
12:26:57|0.00016863
12:26:58|0.00016863
12:26:59|0.00016863
12:27:01|0.00016863
12:27:03|0.00016863
12:27:03|0.00016863
12:27:04|0.00016862
12:27:05|0.00016863
12:27:06|0.00016863
12:27:08|0.00016863
12:27:09|0.00016863
12:27:10|0.00016861
12:27:10|0.00016861
12:27:11|0.00016861
12:27:12|0.00016861
12:27:14|0.00016857
12:27:16|0.00016857
12:27:16|0.00016857
12:27:17|0.00016857
12:27:18|0.00016855
12:27:20|0.00016855
12:27:20|0.00016855
12:27:21|0.00016856
12:27:22|0.00016858
12:27:23|0.00016858
12:27:24|0.00016858
12:27:26|0.00016857
12:27:27|0.00016857
12:27:27|0.00016861
12:27:29|0.00016865
12:27:29|0.00016865
12:27:30|0.00016865
12:27:32|0.00016865
12:27:32|0.00016865
12:27:34|0.00016865
12:27:34|0.00016865
12:27:36|0.00016865
12:27:37|0.00016863
12:27:39|0.00016863
12:27:39|0.00016863
12:27:40|0.00016863
12:27:42|0.00016863
12:27:43|0.00016863
12:27:44|0.00016863
12:27:45|0.00016865
12:27:46|0.00016865
12:27:47|0.00016865
12:27:49|0.00016863
12:27:49|0.00016862
12:27:51|0.00016862
12:27:52|0.0001686
12:27:53|0.0001686
12:27:54|0.0001686
12:27:55|0.0001686
12:27:57|0.00016859
12:27:58|0.00016859
12:27:58|0.00016859
12:27:59|0.00016859
12:28:00|0.0001686
12:28:02|0.0001686
12:28:03|0.0001686
12:28:04|0.0001686
12:28:05|0.0001686
12:28:06|0.0001686
12:28:07|0.00016861
12:28:08|0.0001686
12:28:09|0.0001686
12:28:10|0.0001686
12:28:11|0.0001686
12:28:12|0.0001686
12:28:13|0.0001686
12:28:15|0.0001686
12:28:15|0.00016859
12:28:17|0.00016859
12:28:17|0.00016859
12:28:18|0.00016859
12:28:20|0.00016859
12:28:21|0.00016858
12:28:22|0.00016858
12:28:23|0.00016857
12:28:23|0.00016858
12:28:24|0.00016858
12:28:26|0.00016858
12:28:26|0.00016858
12:28:27|0.00016858
12:28:28|0.00016858
12:28:30|0.00016851
12:28:31|0.00016851
12:28:31|0.00016851
12:28:33|0.0001685
12:28:34|0.00016849
12:28:35|0.00016849
12:28:36|0.00016845
12:28:37|0.00016845
12:28:39|0.00016845
12:28:40|0.00016844
12:28:40|0.00016844
12:28:41|0.00016844
12:28:42|0.00016843
12:28:44|0.00016844
12:28:45|0.00016844
12:28:46|0.00016844
12:28:48|0.00016844
12:28:49|0.00016845
12:28:51|0.00016845
12:28:52|0.00016845
12:28:53|0.00016845
12:28:54|0.00016845
12:28:55|0.00016845
12:28:56|0.00016845
12:28:57|0.00016845
12:28:58|0.00016845
12:28:59|0.00016845
12:29:00|0.00016845
12:29:01|0.00016845
12:29:02|0.00016842
12:29:04|0.00016842
12:29:05|0.00016841
12:29:06|0.00016841
12:29:07|0.00016841
12:29:08|0.0001684
12:29:09|0.0001684
12:29:10|0.0001684
12:29:11|0.00016839
12:29:12|0.00016839
12:29:13|0.00016841
12:29:14|0.00016841
12:29:15|0.00016842
12:29:16|0.00016842
12:29:17|0.00016842
12:29:18|0.00016842
12:29:20|0.00016839
12:29:20|0.00016839
12:29:21|0.0001684
12:29:23|0.00016844
12:29:23|0.00016844
12:29:24|0.00016844
12:29:26|0.00016844
12:29:26|0.00016844
12:29:27|0.00016844
12:29:28|0.00016846
12:29:29|0.00016846
12:29:30|0.00016847
12:29:32|0.00016847
12:29:32|0.00016847
12:29:33|0.00016847
12:29:35|0.00016848
12:29:36|0.00016848
12:29:37|0.00016848
12:29:37|0.00016848
12:29:39|0.00016848
12:29:40|0.00016848
12:29:40|0.00016848
12:29:42|0.00016848
12:29:43|0.00016848
12:29:44|0.00016848
12:29:46|0.00016848
12:29:47|0.00016847
12:29:47|0.00016847
12:29:49|0.00016847
12:29:50|0.0001685
12:29:52|0.0001685
12:29:53|0.0001685
12:29:55|0.00016848
12:29:55|0.00016847
12:29:57|0.00016847
12:29:58|0.00016847
12:29:59|0.00016847
12:30:00|0.00016847
12:30:01|0.00016847
12:30:02|0.00016842
12:30:04|0.00016842
12:30:05|0.00016842
12:30:05|0.0001684
12:30:07|0.0001684
12:30:07|0.00016841
12:30:09|0.00016841
12:30:10|0.00016841
12:30:11|0.00016836
12:30:12|0.00016836
12:30:12|0.00016827
12:30:14|0.00016827
12:30:15|0.0001683
12:30:16|0.0001683
12:30:17|0.0001683
12:30:18|0.0001683
12:30:19|0.00016838
12:30:20|0.00016838
12:30:21|0.00016837
12:30:22|0.00016838
12:30:23|0.00016837
12:30:24|0.00016843
12:30:26|0.00016843
12:30:26|0.00016846
12:30:27|0.00016844
12:30:28|0.00016844
12:30:29|0.00016837
12:30:30|0.00016837
12:30:31|0.00016837
12:30:32|0.00016837
12:30:34|0.00016827
12:30:35|0.00016818
12:30:36|0.00016816
12:30:37|0.0001681
12:30:38|0.00016807
12:30:39|0.00016814
12:30:40|0.00016812
12:30:41|0.00016806
12:30:42|0.00016806
12:30:43|0.00016807
12:30:44|0.00016808
12:30:46|0.00016809
12:30:48|0.00016808
12:30:49|0.00016805
12:30:50|0.00016802
12:30:51|0.00016804
12:30:52|0.00016804
12:30:53|0.00016801
12:30:54|0.000168
12:30:55|0.00016799
12:30:56|0.00016797
12:30:57|0.00016798
12:30:58|0.00016801
12:30:59|0.00016801
12:31:00|0.000168
12:31:01|0.00016801
12:31:02|0.00016802
12:31:03|0.00016802
12:31:04|0.00016804
12:31:05|0.00016811
12:31:07|0.00016811
12:31:07|0.00016814
12:31:08|0.00016818
12:31:09|0.00016818
12:31:11|0.00016818
12:31:11|0.00016818
12:31:12|0.00016819
12:31:13|0.00016823
12:31:14|0.00016825
12:31:15|0.00016824
12:31:16|0.00016828
12:31:18|0.0001683
12:31:19|0.0001683
12:31:19|0.00016827
12:31:20|0.00016827
12:31:21|0.00016827
12:31:23|0.00016827
12:31:24|0.0001683
12:31:24|0.0001683
12:31:26|0.0001683
12:31:27|0.0001683
12:31:28|0.0001683
12:31:29|0.00016832
12:31:30|0.00016836
12:31:30|0.00016836
12:31:31|0.00016845
12:31:32|0.00016838
12:31:34|0.00016838
12:31:35|0.00016839
12:31:36|0.00016839
12:31:37|0.00016839
12:31:37|0.00016846
12:31:39|0.00016847
12:31:40|0.00016847
12:31:41|0.00016847
12:31:42|0.00016847
12:31:43|0.00016847
12:31:44|0.00016846
12:31:45|0.00016846
12:31:47|0.00016846
12:31:47|0.00016846
12:31:49|0.00016846
12:31:50|0.00016843
12:31:51|0.00016843
12:31:53|0.00016849
12:31:53|0.00016849
12:31:55|0.00016849
12:31:56|0.00016849
12:31:57|0.00016849
12:31:58|0.00016843
12:31:59|0.00016843
12:32:01|0.00016843
12:32:02|0.00016843
12:32:03|0.00016843
12:32:04|0.00016846
12:32:04|0.00016848
12:32:06|0.00016848
12:32:06|0.00016848
12:32:08|0.00016851
12:32:09|0.00016847
12:32:10|0.00016846
12:32:11|0.00016846
12:32:12|0.00016846
12:32:13|0.00016846
12:32:14|0.00016852
12:32:15|0.00016852
12:32:16|0.00016852
12:32:17|0.00016852
12:32:18|0.00016852
12:32:20|0.00016852
12:32:20|0.00016852
12:32:21|0.00016852
12:32:23|0.00016855
12:32:23|0.00016855
12:32:24|0.00016856
12:32:25|0.00016856
12:32:26|0.0001686
12:32:27|0.0001686
12:32:28|0.0001686
12:32:29|0.0001686
12:32:30|0.0001686
12:32:32|0.0001686
12:32:33|0.00016856
12:32:34|0.00016856
12:32:35|0.0001686
12:32:36|0.00016861
12:32:37|0.00016861
12:32:37|0.00016861
12:32:38|0.00016861
12:32:40|0.00016861
12:32:40|0.00016861
12:32:41|0.00016859
12:32:42|0.00016854
12:32:44|0.00016847
12:32:45|0.00016847
12:32:46|0.00016847
12:32:47|0.00016847
12:32:49|0.00016847
12:32:50|0.00016847
12:32:50|0.00016847
12:32:52|0.00016846
12:32:52|0.00016845
12:32:55|0.00016844
12:32:55|0.00016844
12:32:56|0.00016844
12:32:57|0.00016844
12:32:59|0.00016844
12:33:01|0.00016841
12:33:01|0.00016841
12:33:02|0.00016841
12:33:04|0.00016841
12:33:04|0.00016841
12:33:05|0.00016842
12:33:07|0.00016842
12:33:07|0.00016837
12:33:08|0.00016837
12:33:09|0.00016835
12:33:10|0.00016835
12:33:11|0.00016839
12:33:12|0.00016839
12:33:13|0.00016834
12:33:14|0.00016834
12:33:15|0.00016834
12:33:16|0.00016834
12:33:18|0.00016828
12:33:18|0.00016823
12:33:19|0.0001682
12:33:21|0.00016819
12:33:21|0.00016818
12:33:22|0.00016813
12:33:24|0.00016812
12:33:25|0.000168
12:33:26|0.00016796
12:33:26|0.00016793
12:33:28|0.00016788
12:33:29|0.00016782
12:33:30|0.00016781
12:33:31|0.00016777
12:33:32|0.00016774
12:33:33|0.00016777
12:33:34|0.00016782
12:33:35|0.00016783
12:33:36|0.00016782
12:33:38|0.00016778
12:33:38|0.00016778
12:33:39|0.00016775
12:33:41|0.00016775
12:33:42|0.00016775
12:33:42|0.00016776
12:33:43|0.00016775
12:33:45|0.0001678
12:33:46|0.0001678
12:33:47|0.00016783
12:33:47|0.00016787
12:33:50|0.00016792
12:33:51|0.00016793
12:33:52|0.00016793
12:33:53|0.00016793
12:33:54|0.00016794
12:33:55|0.00016794
12:33:56|0.00016794
12:33:57|0.00016794
12:33:58|0.00016793
12:33:59|0.00016793
12:34:00|0.00016793
12:34:01|0.00016785
12:34:03|0.00016782
12:34:03|0.00016784
12:34:05|0.00016784
12:34:05|0.00016781
12:34:06|0.00016775
12:34:08|0.00016777
12:34:09|0.00016777
12:34:10|0.0001677
12:34:11|0.00016767
12:34:12|0.00016767
12:34:13|0.00016767
12:34:14|0.00016767
12:34:15|0.00016767
12:34:16|0.00016766
12:34:17|0.00016766
12:34:18|0.00016768
12:34:19|0.00016769
12:34:20|0.0001677
12:34:21|0.00016772
12:34:22|0.00016772
12:34:23|0.00016777
12:34:24|0.00016777
12:34:25|0.00016777
12:34:26|0.00016778
12:34:28|0.00016778
12:34:28|0.00016792
12:34:30|0.0001679
12:34:30|0.00016789
12:34:32|0.00016789
12:34:33|0.00016789
12:34:34|0.00016787
12:34:35|0.00016787
12:34:35|0.00016787
12:34:36|0.00016787
12:34:37|0.00016786
12:34:39|0.00016786
12:34:41|0.00016786
12:34:41|0.00016785
12:34:43|0.00016787
12:34:44|0.00016786
12:34:44|0.00016781
12:34:45|0.00016781
12:34:47|0.00016781
12:34:48|0.00016781
12:34:49|0.0001678
12:34:51|0.0001678
12:34:51|0.00016778
12:34:53|0.00016778
12:34:54|0.00016778
12:34:54|0.00016775
12:34:56|0.00016775
12:34:57|0.00016775
12:34:58|0.00016775
12:34:59|0.00016774
12:35:00|0.00016774
12:35:01|0.00016774
12:35:02|0.00016777
12:35:03|0.00016777
12:35:04|0.00016777
12:35:05|0.00016778
12:35:07|0.00016777
12:35:07|0.00016774
12:35:09|0.00016776
12:35:09|0.00016777
12:35:11|0.00016774
12:35:12|0.00016775
12:35:12|0.00016773
12:35:13|0.00016774
12:35:15|0.00016776
12:35:16|0.00016773
12:35:16|0.00016774
12:35:17|0.00016775
12:35:18|0.00016778
12:35:20|0.00016781
12:35:21|0.00016784
12:35:22|0.00016785
12:35:22|0.00016779
12:35:24|0.00016775
12:35:25|0.00016776
12:35:26|0.00016775
12:35:27|0.00016774
12:35:28|0.00016774
12:35:29|0.00016775
12:35:30|0.00016774
12:35:31|0.00016775
12:35:32|0.00016774
12:35:33|0.00016774
12:35:34|0.00016775
12:35:35|0.00016775
12:35:36|0.00016777
12:35:37|0.00016777
12:35:38|0.00016777
12:35:39|0.00016777
12:35:40|0.00016777
12:35:41|0.00016777
12:35:42|0.00016777
12:35:43|0.00016777
12:35:44|0.00016777
12:35:45|0.00016776
12:35:46|0.00016776
12:35:47|0.00016776
12:35:48|0.00016781
12:35:49|0.00016781
12:35:50|0.00016781
12:35:52|0.00016782
12:35:54|0.00016782
12:35:55|0.00016785
12:35:56|0.00016785
12:35:57|0.00016785
12:35:58|0.00016785
12:35:59|0.00016781
12:36:00|0.00016781
12:36:01|0.00016782
12:36:03|0.00016783
12:36:04|0.00016775
12:36:05|0.00016775
12:36:06|0.00016775
12:36:07|0.00016775
12:36:09|0.00016775
12:36:10|0.00016775
12:36:11|0.0001678
12:36:13|0.0001678
12:36:13|0.0001678
12:36:15|0.00016778
12:36:16|0.00016781
12:36:17|0.00016783
12:36:17|0.00016786
12:36:18|0.00016788
12:36:19|0.00016788
12:36:21|0.00016786
12:36:22|0.00016786
12:36:23|0.00016786
12:36:23|0.00016786
12:36:25|0.00016785
12:36:26|0.00016787
12:36:27|0.00016793
12:36:28|0.00016804
12:36:29|0.00016805
12:36:30|0.00016807
12:36:31|0.00016806
12:36:32|0.00016806
12:36:33|0.00016808
12:36:34|0.00016811
12:36:35|0.00016812
12:36:36|0.00016812
12:36:37|0.00016808
12:36:38|0.00016805
12:36:39|0.00016805
12:36:40|0.00016805
12:36:41|0.00016805
12:36:42|0.00016804
12:36:44|0.00016804
12:36:45|0.00016804
12:36:45|0.00016804
12:36:46|0.00016803
12:36:47|0.00016803
12:36:48|0.00016803
12:36:49|0.00016801
12:36:50|0.00016801
12:36:52|0.00016801
12:36:53|0.00016801
12:36:54|0.00016801
12:36:55|0.0001678
12:36:56|0.00016786
12:36:57|0.00016788
12:36:59|0.00016796
12:37:01|0.00016796
12:37:02|0.00016796
12:37:03|0.00016796
12:37:04|0.00016796
12:37:04|0.00016796
12:37:06|0.00016796
12:37:06|0.00016795
12:37:08|0.00016806
12:37:09|0.00016793
12:37:10|0.00016789
12:37:11|0.00016789
12:37:12|0.00016789
12:37:13|0.00016791
12:37:14|0.0001679
12:37:15|0.0001679
12:37:17|0.0001679
12:37:17|0.0001679
12:37:19|0.0001679
12:37:19|0.00016788
12:37:21|0.00016788
12:37:21|0.00016787
12:37:22|0.00016786
12:37:24|0.00016786
12:37:25|0.00016786
12:37:26|0.00016782
12:37:27|0.00016783
12:37:28|0.0001678
12:37:29|0.00016787
12:37:30|0.00016787
12:37:31|0.00016793
12:37:32|0.00016792
12:37:33|0.00016791
12:37:34|0.00016791
12:37:35|0.0001679
12:37:36|0.00016787
12:37:37|0.00016787
12:37:38|0.00016787
12:37:39|0.00016785
12:37:40|0.00016781
12:37:41|0.00016781
12:37:43|0.00016782
12:37:43|0.00016782
12:37:44|0.00016782
12:37:45|0.00016783
12:37:46|0.00016783
12:37:47|0.00016783
12:37:48|0.00016784
12:37:49|0.00016784
12:37:50|0.00016784
12:37:51|0.00016784
12:37:52|0.00016784
12:37:54|0.00016784
12:37:55|0.00016784
12:37:56|0.00016781
12:37:57|0.00016781
12:37:58|0.00016781
12:37:59|0.00016779
12:38:00|0.00016779
12:38:01|0.00016779
12:38:02|0.00016779
12:38:03|0.00016779
12:38:04|0.00016777
12:38:06|0.00016777
12:38:06|0.00016777
12:38:07|0.00016779
12:38:08|0.00016779
12:38:09|0.00016779
12:38:10|0.00016784
12:38:12|0.00016785
12:38:13|0.00016788
12:38:13|0.00016784
12:38:14|0.00016784
12:38:16|0.00016782
12:38:16|0.00016781
12:38:18|0.00016778
12:38:19|0.00016778
12:38:19|0.00016774
12:38:20|0.00016776
12:38:21|0.00016776
12:38:22|0.00016774
12:38:24|0.00016774
12:38:24|0.00016774
12:38:26|0.00016772
12:38:27|0.00016771
12:38:28|0.00016771
12:38:29|0.00016768
12:38:29|0.00016768
12:38:31|0.00016768
12:38:32|0.00016768
12:38:32|0.00016767
12:38:34|0.00016768
12:38:35|0.00016768
12:38:36|0.0001677
12:38:37|0.00016767
12:38:38|0.00016767
12:38:39|0.00016767
12:38:40|0.00016767
12:38:41|0.00016767
12:38:42|0.00016768
12:38:43|0.00016764
12:38:44|0.00016758
12:38:45|0.00016757
12:38:46|0.00016755
12:38:47|0.0001675
12:38:48|0.00016745
12:38:49|0.00016743
12:38:50|0.00016743
12:38:51|0.00016742
12:38:52|0.00016739
12:38:53|0.0001674
12:38:55|0.00016739
12:38:57|0.00016736
12:38:58|0.00016736
12:39:00|0.00016741
12:39:01|0.00016743
12:39:02|0.00016744
12:39:04|0.00016745
12:39:05|0.00016748
12:39:06|0.00016754
12:39:07|0.00016754
12:39:08|0.00016756
12:39:09|0.00016756
12:39:10|0.00016753
12:39:12|0.00016753
12:39:12|0.00016746
12:39:13|0.00016742
12:39:14|0.00016742
12:39:15|0.0001674
12:39:16|0.00016733
12:39:17|0.00016734
12:39:18|0.00016734
12:39:19|0.00016737
12:39:20|0.00016741
12:39:21|0.00016743
12:39:23|0.00016742
12:39:23|0.00016745
12:39:25|0.00016746
12:39:25|0.00016746
12:39:26|0.00016751
12:39:27|0.00016751
12:39:29|0.00016753
12:39:30|0.00016753
12:39:31|0.00016753
12:39:32|0.00016752
12:39:33|0.00016752
12:39:34|0.00016752
12:39:35|0.00016752
12:39:36|0.00016752
12:39:37|0.00016752
12:39:38|0.00016758
12:39:39|0.00016756
12:39:40|0.00016752
12:39:41|0.00016752
12:39:42|0.00016752
12:39:43|0.00016753
12:39:44|0.00016753
12:39:45|0.00016752
12:39:46|0.00016752
12:39:47|0.00016752
12:39:49|0.00016752
12:39:49|0.00016752
12:39:50|0.00016752
12:39:51|0.00016752
12:39:52|0.00016752
12:39:53|0.00016751
12:39:55|0.00016745
12:39:56|0.00016747
12:39:58|0.00016748
12:40:00|0.00016745
12:40:01|0.00016745
12:40:02|0.0001674
12:40:04|0.00016739
12:40:05|0.00016734
12:40:06|0.00016734
12:40:06|0.00016733
12:40:08|0.00016732
12:40:08|0.00016732
12:40:10|0.00016732
12:40:11|0.00016737
12:40:12|0.00016749
12:40:13|0.00016749
12:40:14|0.00016744
12:40:16|0.00016748
12:40:16|0.00016756
12:40:17|0.00016757
12:40:18|0.00016757
12:40:19|0.00016759
12:40:20|0.0001676
12:40:21|0.00016768
12:40:22|0.00016768
12:40:23|0.0001677
12:40:25|0.0001677
12:40:25|0.0001677
12:40:27|0.0001677
12:40:27|0.0001677
12:40:28|0.00016767
12:40:29|0.00016767
12:40:31|0.00016768
12:40:31|0.00016772
12:40:32|0.00016772
12:40:34|0.00016776
12:40:34|0.0001678
12:40:35|0.00016784
12:40:36|0.00016781
12:40:37|0.00016781
12:40:39|0.00016779
12:40:40|0.00016775
12:40:40|0.00016775
12:40:41|0.00016775
12:40:42|0.00016775
12:40:43|0.00016773
12:40:45|0.00016774
12:40:46|0.00016771
12:40:47|0.00016771
12:40:48|0.00016771
12:40:49|0.00016773
12:40:50|0.00016774
12:40:51|0.00016775
12:40:52|0.00016779
12:40:53|0.00016779
12:40:54|0.00016778
12:40:55|0.00016778
12:40:56|0.00016778
12:40:57|0.00016779
12:40:58|0.00016779
12:41:00|0.00016781
12:41:00|0.00016786
12:41:02|0.00016781
12:41:02|0.00016781
12:41:04|0.00016779
12:41:04|0.00016779
12:41:06|0.00016779
12:41:08|0.00016773
12:41:08|0.00016773
12:41:09|0.00016773
12:41:10|0.00016773
12:41:11|0.00016773
12:41:13|0.00016773
12:41:14|0.0001678
12:41:15|0.00016789
12:41:16|0.00016789
12:41:17|0.00016795
12:41:18|0.00016799
12:41:20|0.00016803
12:41:20|0.00016804
12:41:21|0.00016805
12:41:22|0.00016805
12:41:24|0.00016806
12:41:25|0.00016793
12:41:26|0.00016788
12:41:27|0.0001679
12:41:27|0.0001679
12:41:29|0.00016789
12:41:30|0.00016789
12:41:30|0.00016789
12:41:32|0.00016787
12:41:32|0.00016787
12:41:34|0.0001679
12:41:35|0.0001679
12:41:36|0.0001679
12:41:36|0.0001679
12:41:38|0.0001679
12:41:39|0.0001679
12:41:40|0.0001679
12:41:41|0.00016793
12:41:42|0.00016793
12:41:43|0.00016793
12:41:44|0.00016793
12:41:45|0.0001679
12:41:46|0.00016788
12:41:47|0.00016789
12:41:48|0.00016789
12:41:49|0.00016789
12:41:50|0.00016789
12:41:51|0.00016789
12:41:52|0.00016789
12:41:53|0.00016789
12:41:54|0.00016788
12:41:55|0.00016787
12:41:56|0.00016784
12:41:57|0.00016784
12:41:59|0.00016784
12:42:01|0.00016784
12:42:01|0.00016784
12:42:02|0.00016787
12:42:03|0.00016787
12:42:05|0.00016789
12:42:06|0.00016791
12:42:07|0.00016793
12:42:07|0.00016793
12:42:09|0.00016794
12:42:10|0.00016794
12:42:11|0.00016791
12:42:11|0.00016782
12:42:12|0.00016771
12:42:13|0.00016756
12:42:15|0.00016761
12:42:16|0.00016769
12:42:17|0.00016769
12:42:18|0.00016773
12:42:19|0.00016774
12:42:20|0.00016779
12:42:21|0.00016786
12:42:22|0.00016787
12:42:23|0.00016787
12:42:24|0.00016787
12:42:25|0.00016787
12:42:26|0.00016787
12:42:27|0.00016787
12:42:28|0.00016787
12:42:29|0.00016789
12:42:30|0.00016793
12:42:31|0.00016793
12:42:32|0.00016797
12:42:33|0.00016797
12:42:35|0.000168
12:42:35|0.00016801
12:42:36|0.00016804
12:42:37|0.00016806
12:42:38|0.00016806
12:42:39|0.00016807
12:42:40|0.00016807
12:42:42|0.00016808
12:42:43|0.00016808
12:42:44|0.00016808
12:42:45|0.00016807
12:42:46|0.00016808
12:42:48|0.00016809
12:42:48|0.00016808
12:42:49|0.00016808
12:42:51|0.0001681
12:42:51|0.00016813
12:42:52|0.00016815
12:42:54|0.00016814
12:42:55|0.00016815
12:42:57|0.00016814
12:42:58|0.00016788
12:43:01|0.00016781
12:43:02|0.00016786
12:43:03|0.00016786
12:43:04|0.00016786
12:43:05|0.00016786
12:43:06|0.00016786
12:43:08|0.00016787
12:43:08|0.00016786
12:43:10|0.00016782
12:43:11|0.00016783
12:43:12|0.0001678
12:43:13|0.00016778
12:43:14|0.00016774
12:43:15|0.00016774
12:43:16|0.0001678
12:43:18|0.0001678
12:43:18|0.00016778
12:43:19|0.00016779
12:43:21|0.00016779
12:43:22|0.00016775
12:43:24|0.0001677
12:43:24|0.0001677
12:43:25|0.0001677
12:43:26|0.00016771
12:43:27|0.00016771
12:43:29|0.00016771
12:43:30|0.00016772
12:43:30|0.00016776
12:43:31|0.00016777
12:43:33|0.00016774
12:43:34|0.00016774
12:43:35|0.00016771
12:43:35|0.00016771
12:43:37|0.00016774
12:43:38|0.00016774
12:43:38|0.00016774
12:43:39|0.00016773
12:43:40|0.00016773
12:43:41|0.00016773
12:43:43|0.00016773
12:43:44|0.00016773
12:43:45|0.00016773
12:43:46|0.00016773
12:43:47|0.00016773
12:43:48|0.00016773
12:43:49|0.00016773
12:43:50|0.00016777
12:43:51|0.00016777
12:43:52|0.00016775
12:43:53|0.00016775
12:43:55|0.00016772
12:43:55|0.0001677
12:43:56|0.0001677
12:43:57|0.0001677
12:43:58|0.00016769
12:44:01|0.00016768
12:44:02|0.00016773
12:44:03|0.00016775
12:44:04|0.00016775
12:44:05|0.00016774
12:44:07|0.00016773
12:44:07|0.00016775
12:44:08|0.00016775
12:44:10|0.00016775
12:44:10|0.00016775
12:44:11|0.00016774
12:44:13|0.00016774
12:44:14|0.00016772
12:44:15|0.00016772
12:44:15|0.00016772
12:44:17|0.00016772
12:44:18|0.00016775
12:44:19|0.00016775
12:44:19|0.00016775
12:44:20|0.00016776
12:44:22|0.00016776
12:44:23|0.00016775
12:44:25|0.00016775
12:44:25|0.00016775
12:44:27|0.00016775
12:44:28|0.0001678
12:44:28|0.0001678
12:44:29|0.00016781
12:44:30|0.00016783
12:44:32|0.00016784
12:44:32|0.00016784
12:44:34|0.00016784
12:44:34|0.00016784
12:44:35|0.00016784
12:44:37|0.00016784
12:44:37|0.00016784
12:44:39|0.00016776
12:44:40|0.00016775
12:44:41|0.00016777
12:44:41|0.00016775
12:44:43|0.00016775
12:44:43|0.00016775
12:44:45|0.00016776
12:44:46|0.00016776
12:44:47|0.00016776
12:44:48|0.00016781
12:44:49|0.00016783
12:44:50|0.00016783
12:44:51|0.00016783
12:44:52|0.00016782
12:44:53|0.00016782
12:44:54|0.00016782
12:44:55|0.00016782
12:44:56|0.00016782
12:44:57|0.0001678
12:44:58|0.0001678
12:44:59|0.0001678
12:45:00|0.0001678
12:45:02|0.00016776
12:45:03|0.00016776
12:45:04|0.00016776
12:45:05|0.00016779
12:45:07|0.00016787
12:45:08|0.00016787
12:45:09|0.00016784
12:45:11|0.00016783
12:45:12|0.00016783
12:45:13|0.00016784
12:45:13|0.00016784
12:45:15|0.00016784
12:45:16|0.00016784
12:45:17|0.00016778
12:45:18|0.00016775
12:45:18|0.00016774
12:45:20|0.00016774
12:45:21|0.00016777
12:45:22|0.00016777
12:45:24|0.00016778
12:45:24|0.00016776
12:45:25|0.00016774
12:45:26|0.00016774
12:45:27|0.00016774
12:45:29|0.00016774
12:45:30|0.00016774
12:45:30|0.00016774
12:45:31|0.00016774
12:45:32|0.00016774
12:45:33|0.00016774
12:45:35|0.00016774
12:45:36|0.00016771
12:45:36|0.00016771
12:45:37|0.00016771
12:45:39|0.00016771
12:45:39|0.00016768
12:45:40|0.00016767
12:45:42|0.00016767
12:45:43|0.00016766
12:45:44|0.00016766
12:45:45|0.00016766
12:45:46|0.00016765
12:45:46|0.00016765
12:45:47|0.00016765
12:45:49|0.00016765
12:45:51|0.00016764
12:45:52|0.00016764
12:45:53|0.00016764
12:45:53|0.00016763
12:45:54|0.00016762
12:45:55|0.00016761
12:45:56|0.00016761
12:45:58|0.00016762
12:45:59|0.00016762
12:45:59|0.00016762
12:46:02|0.00016768
12:46:03|0.00016774
12:46:04|0.00016774
12:46:05|0.00016781
12:46:07|0.00016781
12:46:08|0.00016786
12:46:08|0.00016788
12:46:09|0.00016794
12:46:11|0.00016797
12:46:12|0.00016797
12:46:13|0.00016797
12:46:14|0.00016802
12:46:15|0.00016806
12:46:16|0.00016805
12:46:17|0.00016805
12:46:18|0.00016799
12:46:19|0.000168
12:46:20|0.00016805
12:46:21|0.00016805
12:46:22|0.00016801
12:46:23|0.00016799
12:46:25|0.00016796
12:46:26|0.00016793
12:46:27|0.00016792
12:46:28|0.00016791
12:46:28|0.00016787
12:46:29|0.00016787
12:46:30|0.00016787
12:46:32|0.00016786
12:46:32|0.00016787
12:46:34|0.00016787
12:46:35|0.00016788
12:46:35|0.00016792
12:46:37|0.00016792
12:46:38|0.00016797
12:46:39|0.00016797
12:46:40|0.00016797
12:46:40|0.00016796
12:46:41|0.00016795
12:46:43|0.00016789
12:46:44|0.00016791
12:46:45|0.00016789
12:46:46|0.00016782
12:46:47|0.00016782
12:46:48|0.00016782
12:46:49|0.00016782
12:46:50|0.00016782
12:46:51|0.00016782
12:46:52|0.00016782
12:46:54|0.00016782
12:46:54|0.00016785
12:46:55|0.00016785
12:46:56|0.00016785
12:46:57|0.00016785
12:46:59|0.00016787
12:47:00|0.00016787
12:47:00|0.00016792
12:47:03|0.00016796
12:47:04|0.000168
12:47:05|0.000168
12:47:07|0.000168
12:47:07|0.00016799
12:47:08|0.00016799
12:47:09|0.00016798
12:47:11|0.00016798
12:47:12|0.00016793
12:47:12|0.00016793
12:47:14|0.00016789
12:47:14|0.00016786
12:47:16|0.00016786
12:47:17|0.0001678
12:47:17|0.0001678
12:47:19|0.0001678
12:47:20|0.0001678
12:47:21|0.00016778
12:47:22|0.00016778
12:47:23|0.00016778
12:47:24|0.00016778
12:47:26|0.00016778
12:47:27|0.00016768
12:47:28|0.00016768
12:47:29|0.00016766
12:47:29|0.00016765
12:47:31|0.00016765
12:47:32|0.00016765
12:47:33|0.00016754
12:47:34|0.0001675
12:47:35|0.0001675
12:47:35|0.00016737
12:47:37|0.00016734
12:47:38|0.00016734
12:47:38|0.00016732
12:47:40|0.00016732
12:47:40|0.00016726
12:47:42|0.00016731
12:47:43|0.00016728
12:47:44|0.00016729
12:47:45|0.00016729
12:47:46|0.00016732
12:47:47|0.00016729
12:47:48|0.0001673
12:47:49|0.00016732
12:47:50|0.00016731
12:47:51|0.00016733
12:47:52|0.00016735
12:47:53|0.00016735
12:47:54|0.00016735
12:47:55|0.00016735
12:47:56|0.00016736
12:47:57|0.00016735
12:47:58|0.00016734
12:47:59|0.00016735
12:48:01|0.0001674
12:48:01|0.00016734
12:48:02|0.00016738
12:48:03|0.00016742
12:48:05|0.00016733
12:48:06|0.00016732
12:48:07|0.00016732
12:48:08|0.00016732
12:48:09|0.00016732
12:48:10|0.00016733
12:48:11|0.00016734
12:48:13|0.00016737
12:48:13|0.00016735
12:48:14|0.00016735
12:48:16|0.00016734
12:48:16|0.00016734
12:48:17|0.00016731
12:48:19|0.00016728
12:48:20|0.00016727
12:48:20|0.00016727
12:48:21|0.00016727
12:48:22|0.00016727
12:48:23|0.00016726
12:48:24|0.00016721
12:48:25|0.00016722
12:48:26|0.00016732
12:48:28|0.00016741
12:48:28|0.00016735
12:48:30|0.00016734
12:48:31|0.00016734
12:48:32|0.00016731
12:48:33|0.00016735
12:48:34|0.00016732
12:48:34|0.00016734
12:48:35|0.00016735
12:48:37|0.00016737
12:48:38|0.00016732
12:48:38|0.00016732
12:48:39|0.00016728
12:48:41|0.0001673
12:48:41|0.00016732
12:48:43|0.00016733
12:48:44|0.00016734
12:48:45|0.00016727
12:48:46|0.00016726
12:48:47|0.00016726
12:48:48|0.00016726
12:48:49|0.00016726
12:48:50|0.00016727
12:48:51|0.00016727
12:48:52|0.00016727
12:48:53|0.00016725
12:48:54|0.00016726
12:48:55|0.00016728
12:48:56|0.00016731
12:48:57|0.00016731
12:48:58|0.00016731
12:48:59|0.00016732
12:49:00|0.00016732
12:49:01|0.00016729
12:49:02|0.00016729
12:49:04|0.00016731
12:49:05|0.00016726
12:49:06|0.0001673
12:49:07|0.0001673
12:49:08|0.0001673
12:49:09|0.00016727
12:49:11|0.00016727
12:49:12|0.00016727
12:49:12|0.00016727
12:49:14|0.00016727
12:49:14|0.00016725
12:49:15|0.00016736
12:49:16|0.00016736
12:49:18|0.00016735
12:49:19|0.00016735
12:49:19|0.00016741
12:49:20|0.00016743
12:49:22|0.00016746
12:49:22|0.00016748
12:49:24|0.0001675
12:49:25|0.00016754
12:49:26|0.00016754
12:49:27|0.00016754
12:49:28|0.00016754
12:49:29|0.00016759
12:49:30|0.00016757
12:49:31|0.00016756
12:49:31|0.00016756
12:49:33|0.00016758
12:49:34|0.00016748
12:49:35|0.00016746
12:49:36|0.0001675
12:49:37|0.00016753
12:49:38|0.00016752
12:49:39|0.00016751
12:49:40|0.00016743
12:49:41|0.00016744
12:49:42|0.00016744
12:49:44|0.00016744
12:49:44|0.00016743
12:49:45|0.0001675
12:49:46|0.00016749
12:49:47|0.00016749
12:49:48|0.00016749
12:49:50|0.00016749
12:49:52|0.0001675
12:49:52|0.0001675
12:49:53|0.0001675
12:49:54|0.0001675
12:49:55|0.0001675
12:49:56|0.0001675
12:49:57|0.0001675
12:49:58|0.0001675
12:49:59|0.0001675
12:50:01|0.00016749
12:50:02|0.00016749
12:50:03|0.00016751
12:50:04|0.00016751
12:50:06|0.00016751
12:50:07|0.00016754
12:50:09|0.00016758
12:50:09|0.00016764
12:50:10|0.00016764
12:50:11|0.00016765
12:50:12|0.00016768
12:50:13|0.00016768
12:50:14|0.00016762
12:50:15|0.00016761
12:50:16|0.00016757
12:50:18|0.00016757
12:50:18|0.00016757
12:50:19|0.00016753
12:50:21|0.00016753
12:50:22|0.00016753
12:50:22|0.0001675
12:50:24|0.0001675
12:50:25|0.0001675
12:50:25|0.00016749
12:50:26|0.0001675
12:50:27|0.00016749
12:50:29|0.00016749
12:50:29|0.00016746
12:50:30|0.00016744
12:50:32|0.00016745
12:50:33|0.00016745
12:50:34|0.00016745
12:50:35|0.00016738
12:50:37|0.00016746
12:50:37|0.00016745
12:50:39|0.00016744
12:50:40|0.00016744
12:50:41|0.00016751
12:50:42|0.00016755
12:50:43|0.00016746
12:50:44|0.00016745
12:50:45|0.00016745
12:50:46|0.00016745
12:50:47|0.00016747
12:50:48|0.00016747
12:50:50|0.00016747
12:50:51|0.00016749
12:50:52|0.00016749
12:50:53|0.00016748
12:50:54|0.00016745
12:50:55|0.00016744
12:50:56|0.00016742
12:50:57|0.00016742
12:50:58|0.00016742
12:50:59|0.0001674
12:51:00|0.0001674
12:51:01|0.00016737
12:51:02|0.00016738
12:51:03|0.00016744
12:51:04|0.00016744
12:51:05|0.00016745
12:51:07|0.0001675
12:51:08|0.00016751
12:51:09|0.00016748
12:51:10|0.00016748
12:51:11|0.00016748
12:51:12|0.00016751
12:51:13|0.00016751
12:51:14|0.00016751
12:51:15|0.00016751
12:51:17|0.00016747
12:51:17|0.00016747
12:51:19|0.00016747
12:51:20|0.00016748
12:51:21|0.00016754
12:51:21|0.00016754
12:51:23|0.00016754
12:51:23|0.00016754
12:51:25|0.00016763
12:51:25|0.00016763
12:51:27|0.00016764
12:51:28|0.0001677
12:51:29|0.00016772
12:51:31|0.00016776
12:51:31|0.00016777
12:51:32|0.00016775
12:51:33|0.00016768
12:51:35|0.00016775
12:51:36|0.00016775
12:51:36|0.00016782
12:51:37|0.00016786
12:51:38|0.00016786
12:51:39|0.00016788
12:51:40|0.00016783
12:51:41|0.00016774
12:51:43|0.00016771
12:51:43|0.00016764
12:51:45|0.00016764
12:51:46|0.0001676
12:51:47|0.0001676
12:51:47|0.0001676
12:51:49|0.0001676
12:51:50|0.00016761
12:51:50|0.00016766
12:51:52|0.00016766
12:51:53|0.00016765
12:51:54|0.00016769
12:51:55|0.00016769
12:51:56|0.00016769
12:51:57|0.00016772
12:51:58|0.00016774
12:51:59|0.00016774
12:52:01|0.00016776
12:52:01|0.00016778
12:52:02|0.00016778
12:52:03|0.00016773
12:52:04|0.00016773
12:52:05|0.00016775
12:52:06|0.00016775
12:52:08|0.00016775
12:52:10|0.00016775
12:52:11|0.00016771
12:52:11|0.00016771
12:52:13|0.00016771
12:52:14|0.00016771
12:52:15|0.00016768
12:52:16|0.00016768
12:52:17|0.00016769
12:52:18|0.00016769
12:52:20|0.00016768
12:52:20|0.00016771
12:52:22|0.00016771
12:52:23|0.00016771
12:52:25|0.00016768
12:52:25|0.00016768
12:52:27|0.00016768
12:52:28|0.00016768
12:52:29|0.00016768
12:52:29|0.00016768
12:52:30|0.00016768
12:52:31|0.00016768
12:52:33|0.00016768
12:52:34|0.00016768
12:52:35|0.00016765
12:52:36|0.00016762
12:52:37|0.00016762
12:52:38|0.00016762
12:52:39|0.00016761
12:52:40|0.00016762
12:52:41|0.00016759
12:52:42|0.00016759
12:52:43|0.00016759
12:52:44|0.00016759
12:52:45|0.00016759
12:52:46|0.00016759
12:52:47|0.00016759
12:52:48|0.00016759
12:52:49|0.0001676
12:52:51|0.00016767
12:52:51|0.00016767
12:52:52|0.00016767
12:52:53|0.00016767
12:52:55|0.00016767
12:52:55|0.00016767
12:52:56|0.00016768
12:52:58|0.00016772
12:52:59|0.00016773
12:53:00|0.00016773
12:53:00|0.00016773
12:53:01|0.00016773
12:53:02|0.00016775
12:53:03|0.00016775
12:53:05|0.00016775
12:53:05|0.00016767
12:53:07|0.00016767
12:53:09|0.00016767
12:53:10|0.00016767
12:53:11|0.0001677
12:53:12|0.0001677
12:53:13|0.00016771
12:53:14|0.00016774
12:53:15|0.00016779
12:53:16|0.00016779
12:53:17|0.00016779
12:53:18|0.00016779
12:53:19|0.00016774
12:53:21|0.00016766
12:53:22|0.00016756
12:53:22|0.00016756
12:53:24|0.00016756
12:53:24|0.00016755
12:53:26|0.00016753
12:53:27|0.00016753
12:53:28|0.00016754
12:53:29|0.00016754
12:53:30|0.00016759
12:53:31|0.00016762
12:53:32|0.00016762
12:53:33|0.00016762
12:53:35|0.00016764
12:53:35|0.00016764
12:53:36|0.00016764
12:53:38|0.00016764
12:53:38|0.00016764
12:53:39|0.00016764
12:53:41|0.00016764
12:53:41|0.00016764
12:53:43|0.00016764
12:53:43|0.00016764
12:53:45|0.00016764
12:53:46|0.00016764
12:53:47|0.00016764
12:53:48|0.00016764
12:53:49|0.00016764
12:53:49|0.0001677
12:53:51|0.0001677
12:53:52|0.0001677
12:53:53|0.0001677
12:53:54|0.0001677
12:53:55|0.0001677
12:53:56|0.0001677
12:53:57|0.00016772
12:53:58|0.00016777
12:53:59|0.00016778
12:54:00|0.00016773
12:54:01|0.00016773
12:54:02|0.00016773
12:54:03|0.00016771
12:54:04|0.00016769
12:54:05|0.00016774
12:54:06|0.00016774
12:54:07|0.00016775
12:54:08|0.00016772
12:54:09|0.00016775
12:54:11|0.00016787
12:54:11|0.00016783
12:54:13|0.00016783
12:54:14|0.00016776
12:54:15|0.00016776
12:54:16|0.00016776
12:54:17|0.00016778
12:54:18|0.00016778
12:54:19|0.00016776
12:54:20|0.00016776
12:54:21|0.00016776
12:54:22|0.00016776
12:54:24|0.00016775
12:54:24|0.00016775
12:54:25|0.00016775
12:54:26|0.00016775
12:54:27|0.00016769
12:54:28|0.0001677
12:54:29|0.00016776
12:54:31|0.00016776
12:54:31|0.00016781
12:54:32|0.00016776
12:54:33|0.00016776
12:54:34|0.00016776
12:54:36|0.00016776
12:54:36|0.00016776
12:54:37|0.00016776
12:54:38|0.00016778
12:54:40|0.00016778
12:54:41|0.00016778
12:54:41|0.00016777
12:54:42|0.00016777
12:54:44|0.00016779
12:54:45|0.00016779
12:54:45|0.00016779
12:54:47|0.00016779
12:54:48|0.00016779
12:54:49|0.00016779
12:54:50|0.00016779
12:54:51|0.00016779
12:54:51|0.00016777
12:54:53|0.00016777
12:54:54|0.00016777
12:54:56|0.00016777
12:54:56|0.00016776
12:54:58|0.00016775
12:54:58|0.00016775
12:54:59|0.00016775
12:55:01|0.00016775
12:55:01|0.00016774
12:55:02|0.00016779
12:55:04|0.00016779
12:55:06|0.0001677
12:55:07|0.00016776
12:55:07|0.00016776
12:55:08|0.00016776
12:55:10|0.00016779
12:55:12|0.00016779
12:55:13|0.00016787
12:55:13|0.00016786
12:55:15|0.00016784
12:55:16|0.00016787
12:55:17|0.00016787
12:55:18|0.00016787
12:55:20|0.00016787
12:55:20|0.00016787
12:55:22|0.00016796
12:55:22|0.00016796
12:55:24|0.00016791
12:55:25|0.00016791
12:55:26|0.00016791
12:55:27|0.00016791
12:55:28|0.00016795
12:55:29|0.00016796
12:55:30|0.00016795
12:55:31|0.00016796
12:55:32|0.00016796
12:55:33|0.00016796
12:55:34|0.00016796
12:55:36|0.00016796
12:55:36|0.00016798
12:55:38|0.00016795
12:55:38|0.00016789
12:55:40|0.00016788
12:55:41|0.00016788
12:55:41|0.00016788
12:55:43|0.00016786
12:55:43|0.00016786
12:55:44|0.0001679
12:55:45|0.00016791
12:55:46|0.00016796
12:55:47|0.00016796
12:55:49|0.00016796
12:55:49|0.00016798
12:55:50|0.00016798
12:55:51|0.00016801
12:55:52|0.00016798
12:55:53|0.00016798
12:55:55|0.00016798
12:55:57|0.00016802
12:55:57|0.00016803
12:55:58|0.00016806
12:55:59|0.00016806
12:56:00|0.00016807
12:56:01|0.00016803
12:56:02|0.000168
12:56:04|0.000168
12:56:05|0.00016796
12:56:05|0.00016795
12:56:06|0.00016795
12:56:07|0.00016795
12:56:08|0.00016795
12:56:10|0.00016788
12:56:12|0.00016791
12:56:13|0.00016791
12:56:15|0.0001679
12:56:16|0.00016788
12:56:17|0.00016788
12:56:18|0.00016785
12:56:19|0.00016784
12:56:20|0.00016784
12:56:21|0.00016785
12:56:22|0.00016785
12:56:23|0.00016785
12:56:24|0.00016785
12:56:25|0.00016785
12:56:26|0.00016785
12:56:27|0.00016785
12:56:28|0.00016784
12:56:29|0.00016784
12:56:30|0.00016784
12:56:31|0.00016785
12:56:33|0.00016785
12:56:34|0.00016785
12:56:35|0.00016785
12:56:36|0.00016788
12:56:37|0.00016791
12:56:38|0.00016794
12:56:39|0.00016796
12:56:40|0.00016796
12:56:42|0.00016797
12:56:42|0.00016792
12:56:43|0.00016792
12:56:44|0.00016792
12:56:45|0.00016792
12:56:46|0.00016792
12:56:47|0.00016792
12:56:48|0.00016792
12:56:49|0.00016794
12:56:50|0.00016794
12:56:51|0.00016794
12:56:52|0.00016794
12:56:53|0.00016794
12:56:54|0.00016794
12:56:55|0.00016793
12:56:56|0.00016791
12:56:57|0.00016789
12:56:58|0.00016789
12:57:00|0.0001679
12:57:01|0.00016789
12:57:01|0.00016789
12:57:03|0.00016789
12:57:03|0.00016789
12:57:05|0.00016789
12:57:06|0.00016789
12:57:07|0.00016789
12:57:07|0.00016789
12:57:08|0.00016789
12:57:09|0.00016789
12:57:10|0.00016787
12:57:12|0.00016787
12:57:13|0.00016787
12:57:15|0.00016787
12:57:16|0.00016787
12:57:16|0.00016787
12:57:18|0.00016787
12:57:19|0.00016789
12:57:20|0.00016789
12:57:22|0.00016789
12:57:22|0.00016789
12:57:23|0.00016789
12:57:24|0.0001679
12:57:26|0.00016793
12:57:27|0.00016796
12:57:27|0.00016796
12:57:29|0.00016796
12:57:29|0.00016802
12:57:31|0.00016804
12:57:32|0.00016806
12:57:32|0.00016807
12:57:35|0.0001681
12:57:35|0.00016816
12:57:37|0.00016819
12:57:38|0.00016819
12:57:38|0.00016817
12:57:40|0.00016817
12:57:40|0.00016817
12:57:42|0.00016816
12:57:42|0.00016816
12:57:43|0.00016816
12:57:45|0.00016816
12:57:45|0.00016816
12:57:47|0.00016817
12:57:48|0.00016817
12:57:49|0.00016817
12:57:50|0.00016817
12:57:51|0.00016817
12:57:52|0.00016812
12:57:54|0.00016809
12:57:54|0.00016809
12:57:55|0.00016809
12:57:57|0.00016809
12:57:57|0.00016811
12:57:58|0.00016814
12:57:59|0.00016814
12:58:01|0.00016815
12:58:02|0.00016815
12:58:02|0.00016815
12:58:03|0.00016815
12:58:04|0.00016816
12:58:05|0.00016816
12:58:06|0.00016819
12:58:08|0.00016819
12:58:08|0.0001682
12:58:09|0.0001682
12:58:10|0.00016822
12:58:12|0.00016829
12:58:14|0.00016828
12:58:14|0.00016827
12:58:15|0.00016826
12:58:16|0.00016826
12:58:17|0.00016826
12:58:18|0.00016826
12:58:20|0.00016826
12:58:21|0.00016829
12:58:23|0.00016829
12:58:23|0.00016829
12:58:24|0.00016834
12:58:25|0.00016834
12:58:26|0.00016834
12:58:28|0.00016834
12:58:29|0.00016834
12:58:30|0.00016834
12:58:31|0.00016834
12:58:32|0.00016834
12:58:34|0.00016834
12:58:35|0.00016834
12:58:36|0.00016834
12:58:37|0.00016834
12:58:38|0.00016834
12:58:39|0.00016836
12:58:40|0.00016834
12:58:40|0.00016834
12:58:42|0.00016834
12:58:43|0.00016834
12:58:44|0.00016835
12:58:45|0.00016834
12:58:46|0.00016834
12:58:47|0.00016831
12:58:48|0.00016831
12:58:49|0.00016831
12:58:50|0.0001683
12:58:51|0.0001683
12:58:53|0.0001683
12:58:53|0.0001683
12:58:55|0.00016831
12:58:55|0.00016831
12:58:56|0.00016832
12:58:57|0.00016832
12:58:59|0.00016832
12:59:00|0.00016831
12:59:01|0.0001683
12:59:01|0.00016834
12:59:02|0.00016834
12:59:04|0.00016833
12:59:04|0.00016833
12:59:05|0.00016833
12:59:06|0.00016833
12:59:08|0.00016834
12:59:09|0.00016834
12:59:09|0.00016834
12:59:11|0.00016834
12:59:11|0.00016834
12:59:13|0.00016834
12:59:14|0.00016834
12:59:15|0.00016834
12:59:17|0.00016833
12:59:18|0.00016833
12:59:18|0.00016835
12:59:20|0.00016835
12:59:20|0.00016835
12:59:22|0.00016835
12:59:23|0.00016835
12:59:23|0.00016835
12:59:24|0.00016835
12:59:26|0.00016835
12:59:26|0.00016835
12:59:28|0.00016835
12:59:29|0.00016835
12:59:30|0.00016838
12:59:31|0.00016838
12:59:32|0.00016841
12:59:34|0.00016841
12:59:34|0.00016841
12:59:35|0.00016841
12:59:36|0.00016841
12:59:38|0.00016841
12:59:38|0.0001685
12:59:40|0.0001685
12:59:40|0.0001685
12:59:41|0.00016849
12:59:43|0.0001685
12:59:43|0.0001685
12:59:44|0.0001685
12:59:45|0.00016851
12:59:46|0.00016851
12:59:48|0.00016851
12:59:48|0.00016851
12:59:49|0.00016851
12:59:51|0.00016849
12:59:51|0.00016849
12:59:52|0.00016849
12:59:53|0.00016849
12:59:54|0.00016849
12:59:56|0.00016848
12:59:57|0.00016848
12:59:57|0.00016848
12:59:58|0.00016848
12:59:59|0.00016848
13:00:00|0.00016851
13:00:02|0.00016844
13:00:03|0.00016844
13:00:05|0.00016847
13:00:06|0.00016849
13:00:07|0.0001684
13:00:08|0.0001684
13:00:09|0.00016838
13:00:11|0.00016843
13:00:11|0.00016843
13:00:12|0.00016843
13:00:13|0.00016849
13:00:14|0.0001685
13:00:16|0.0001685
13:00:18|0.00016858
13:00:18|0.00016858
13:00:19|0.00016863
13:00:21|0.00016863
13:00:22|0.00016863
13:00:23|0.00016864
13:00:25|0.00016864
13:00:26|0.00016868
13:00:27|0.00016868
13:00:27|0.00016871
13:00:29|0.00016872
13:00:30|0.00016872
13:00:31|0.0001687
13:00:31|0.0001687
13:00:33|0.00016869
13:00:34|0.0001687
13:00:35|0.0001687
13:00:35|0.00016861
13:00:37|0.0001686
13:00:38|0.00016858
13:00:39|0.00016858
13:00:40|0.00016859
13:00:42|0.00016861
13:00:42|0.00016866
13:00:43|0.00016867
13:00:44|0.00016868
13:00:45|0.00016868
13:00:47|0.00016869
13:00:47|0.00016871
13:00:48|0.00016871
13:00:49|0.00016871
13:00:50|0.00016871
13:00:51|0.00016868
13:00:52|0.00016868
13:00:53|0.00016865
13:00:55|0.00016865
13:00:55|0.00016865
13:00:56|0.00016865
13:00:57|0.00016865
13:00:58|0.00016871
13:00:59|0.00016871
13:01:01|0.00016871
13:01:01|0.00016867
13:01:03|0.00016862
13:01:03|0.00016862
13:01:04|0.00016866
13:01:05|0.0001687
13:01:06|0.00016881
13:01:08|0.0001688
13:01:08|0.00016881
13:01:09|0.00016881
13:01:10|0.00016881
13:01:12|0.0001688
13:01:13|0.00016873
13:01:14|0.00016873
13:01:15|0.00016873
13:01:17|0.00016874
13:01:18|0.00016874
13:01:19|0.00016869
13:01:20|0.00016871
13:01:22|0.00016871
13:01:23|0.00016871
13:01:25|0.00016871
13:01:26|0.00016871
13:01:26|0.00016871
13:01:28|0.00016869
13:01:28|0.00016869
13:01:30|0.00016864
13:01:30|0.00016854
13:01:33|0.00016859
13:01:34|0.00016859
13:01:35|0.00016859
13:01:36|0.0001685
13:01:38|0.0001685
13:01:39|0.00016846
13:01:40|0.00016846
13:01:42|0.00016849
13:01:42|0.00016853
13:01:44|0.00016854
13:01:45|0.00016854
13:01:46|0.00016854
13:01:46|0.00016854
13:01:48|0.00016854
13:01:49|0.00016854
13:01:49|0.00016853
13:01:50|0.00016854
13:01:51|0.00016857
13:01:53|0.00016857
13:01:54|0.00016854
13:01:55|0.00016854
13:01:56|0.00016855
13:01:57|0.00016855
13:01:58|0.00016855
13:01:59|0.00016855
13:02:00|0.00016855
13:02:01|0.00016854
13:02:02|0.00016854
13:02:03|0.00016854
13:02:04|0.00016854
13:02:06|0.00016856
13:02:06|0.00016851
13:02:07|0.00016848
13:02:08|0.00016843
13:02:09|0.00016843
13:02:11|0.00016843
13:02:12|0.00016843
13:02:13|0.00016845
13:02:14|0.00016845
13:02:15|0.00016845
13:02:15|0.00016845
13:02:16|0.00016845
13:02:18|0.00016845
13:02:19|0.00016846
13:02:20|0.00016844
13:02:22|0.0001684
13:02:23|0.00016838
13:02:24|0.00016836
13:02:25|0.00016833
13:02:26|0.00016831
13:02:27|0.00016831
13:02:28|0.00016831
13:02:29|0.00016831
13:02:31|0.00016835
13:02:32|0.00016836
13:02:32|0.00016836
13:02:33|0.00016836
13:02:35|0.00016836
13:02:36|0.00016836
13:02:37|0.00016835
13:02:38|0.00016834
13:02:39|0.00016836
13:02:40|0.00016836
13:02:41|0.00016835
13:02:42|0.00016833
13:02:43|0.00016833
13:02:44|0.00016833
13:02:45|0.00016833
13:02:46|0.00016834
13:02:47|0.00016841
13:02:48|0.00016841
13:02:49|0.00016841
13:02:50|0.00016842
13:02:52|0.00016842
13:02:53|0.0001684
13:02:54|0.0001684
13:02:55|0.0001684
13:02:56|0.00016841
13:02:57|0.00016841
13:02:59|0.00016842
13:02:59|0.00016842
13:03:00|0.00016842
13:03:01|0.00016842
13:03:02|0.00016842
13:03:03|0.00016846
13:03:04|0.00016846
13:03:05|0.00016846
13:03:06|0.00016846
13:03:07|0.00016846
13:03:08|0.00016844
13:03:09|0.00016844
13:03:11|0.00016844
13:03:12|0.00016845
13:03:13|0.00016845
13:03:15|0.00016845
13:03:16|0.0001684
13:03:16|0.0001683
13:03:17|0.0001683
13:03:18|0.0001683
13:03:20|0.0001683
13:03:21|0.0001682
13:03:22|0.00016819
13:03:23|0.00016819
13:03:25|0.00016819
13:03:26|0.00016813
13:03:26|0.00016818
13:03:27|0.00016818
13:03:29|0.00016817
13:03:29|0.00016817
13:03:31|0.00016817
13:03:32|0.0001682
13:03:33|0.00016816
13:03:34|0.00016816
13:03:35|0.00016816
13:03:36|0.00016814
13:03:37|0.00016812
13:03:38|0.00016809
13:03:39|0.00016809
13:03:40|0.00016813
13:03:41|0.00016813
13:03:42|0.00016813
13:03:43|0.00016813
13:03:44|0.00016813
13:03:45|0.00016813
13:03:47|0.00016818
13:03:48|0.00016818
13:03:48|0.00016818
13:03:50|0.00016818
13:03:51|0.0001682
13:03:51|0.0001682
13:03:53|0.0001682
13:03:54|0.0001682
13:03:54|0.0001682
13:03:56|0.0001682
13:03:56|0.0001682
13:03:57|0.0001682
13:03:58|0.0001682
13:04:00|0.0001682
13:04:01|0.00016813
13:04:01|0.0001681
13:04:03|0.0001681
13:04:04|0.00016804
13:04:05|0.00016799
13:04:06|0.00016797
13:04:07|0.00016797
13:04:08|0.00016799
13:04:09|0.00016799
13:04:10|0.00016796
13:04:11|0.00016796
13:04:12|0.0001679
13:04:13|0.0001679
13:04:14|0.0001679
13:04:16|0.0001679
13:04:16|0.0001679
13:04:18|0.00016791
13:04:18|0.00016793
13:04:20|0.00016793
13:04:21|0.00016793
13:04:22|0.00016793
13:04:23|0.00016793
13:04:25|0.00016791
13:04:26|0.00016791
13:04:27|0.0001679
13:04:29|0.0001679
13:04:29|0.0001679
13:04:30|0.0001679
13:04:32|0.0001679
13:04:32|0.00016791
13:04:34|0.00016791
13:04:35|0.00016791
13:04:36|0.00016793
13:04:37|0.00016789
13:04:37|0.00016789
13:04:38|0.00016789
13:04:40|0.00016793
13:04:40|0.00016793
13:04:42|0.00016793
13:04:43|0.00016795
13:04:43|0.00016795
13:04:44|0.00016795
13:04:46|0.00016792
13:04:47|0.00016791
13:04:48|0.00016791
13:04:49|0.00016791
13:04:51|0.00016791
13:04:51|0.00016791
13:04:53|0.00016791
13:04:54|0.0001679
13:04:54|0.0001679
13:04:56|0.0001679
13:04:57|0.0001679
13:04:58|0.00016791
13:04:59|0.00016797
13:05:00|0.00016797
13:05:01|0.00016797
13:05:03|0.00016797
13:05:03|0.00016796
13:05:05|0.00016796
13:05:06|0.00016794
13:05:06|0.00016788
13:05:07|0.00016788
13:05:08|0.00016786
13:05:09|0.00016786
13:05:10|0.00016786
13:05:11|0.00016782
13:05:12|0.00016781
13:05:13|0.00016781
13:05:14|0.00016781
13:05:16|0.00016782
13:05:16|0.0001678
13:05:18|0.0001678
13:05:18|0.00016778
13:05:21|0.00016788
13:05:22|0.00016788
13:05:23|0.00016787
13:05:25|0.00016779
13:05:25|0.0001677
13:05:28|0.0001677
13:05:28|0.0001677
13:05:30|0.0001677
13:05:30|0.00016774
13:05:31|0.00016776
13:05:33|0.00016784
13:05:33|0.00016782
13:05:34|0.00016783
13:05:36|0.00016787
13:05:37|0.00016787
13:05:37|0.00016787
13:05:40|0.00016787
13:05:40|0.00016789
13:05:42|0.00016789
13:05:42|0.00016789
13:05:43|0.00016776
13:05:44|0.00016776
13:05:46|0.00016776
13:05:47|0.00016777
13:05:48|0.00016777
13:05:49|0.00016776
13:05:50|0.00016782
13:05:51|0.00016782
13:05:53|0.00016782
13:05:53|0.00016784
13:05:54|0.00016785
13:05:55|0.00016785
13:05:56|0.00016785
13:05:57|0.00016784
13:05:59|0.00016778
13:06:00|0.00016778
13:06:00|0.00016779
13:06:01|0.00016778
13:06:02|0.00016782
13:06:03|0.00016778
13:06:04|0.00016778
13:06:05|0.00016778
13:06:06|0.00016782
13:06:07|0.00016787
13:06:08|0.00016787
13:06:09|0.00016787
13:06:11|0.00016783
13:06:11|0.00016783
13:06:12|0.00016786
13:06:13|0.00016785
13:06:14|0.00016791
13:06:16|0.0001679
13:06:17|0.00016787
13:06:18|0.00016788
13:06:19|0.00016791
13:06:20|0.00016792
13:06:21|0.00016791
13:06:22|0.00016792
13:06:23|0.00016793
13:06:24|0.00016793
13:06:26|0.00016793
13:06:27|0.00016787
13:06:28|0.00016787
13:06:29|0.00016793
13:06:30|0.00016795
13:06:31|0.00016795
13:06:32|0.00016797
13:06:33|0.00016797
13:06:34|0.00016797
13:06:35|0.00016797
13:06:36|0.00016792
13:06:38|0.00016782
13:06:39|0.00016774
13:06:40|0.00016777
13:06:41|0.00016777
13:06:42|0.00016777
13:06:43|0.00016777
13:06:44|0.00016777
13:06:45|0.00016774
13:06:47|0.00016774
13:06:47|0.00016771
13:06:48|0.00016771
13:06:50|0.00016774
13:06:50|0.00016774
13:06:51|0.0001678
13:06:52|0.0001678
13:06:54|0.0001678
13:06:54|0.00016783
13:06:56|0.00016782
13:06:56|0.00016782
13:06:57|0.00016782
13:06:58|0.00016781
13:06:59|0.00016781
13:07:00|0.00016783
13:07:01|0.00016783
13:07:02|0.00016794
13:07:03|0.00016795
13:07:05|0.00016789
13:07:06|0.00016789
13:07:07|0.00016789
13:07:08|0.00016786
13:07:08|0.00016786
13:07:09|0.00016786
13:07:10|0.00016787
13:07:12|0.00016787
13:07:13|0.00016789
13:07:14|0.0001679
13:07:14|0.0001679
13:07:15|0.0001679
13:07:17|0.0001679
13:07:18|0.0001679
13:07:19|0.0001679
13:07:20|0.0001679
13:07:21|0.00016788
13:07:23|0.00016788
13:07:25|0.00016788
13:07:26|0.00016788
13:07:26|0.00016786
13:07:29|0.00016785
13:07:31|0.00016774
13:07:31|0.00016775
13:07:32|0.00016777
13:07:33|0.00016779
13:07:34|0.0001678
13:07:35|0.0001678
13:07:36|0.00016781
13:07:38|0.00016781
13:07:38|0.00016791
13:07:39|0.00016791
13:07:40|0.00016796
13:07:42|0.00016796
13:07:42|0.00016796
13:07:44|0.00016796
13:07:45|0.00016796
13:07:46|0.00016798
13:07:47|0.00016798
13:07:48|0.00016798
13:07:49|0.00016797
13:07:50|0.00016794
13:07:52|0.00016794
13:07:52|0.00016795
13:07:53|0.00016795
13:07:54|0.00016795
13:07:55|0.00016795
13:07:56|0.00016796
13:07:57|0.00016796
13:07:58|0.00016799
13:07:59|0.000168
13:08:00|0.000168
13:08:01|0.00016804
13:08:03|0.00016805
13:08:03|0.00016805
13:08:04|0.00016805
13:08:06|0.00016799
13:08:07|0.00016799
13:08:08|0.00016799
13:08:09|0.00016796
13:08:10|0.00016792
13:08:11|0.00016792
13:08:12|0.00016792
13:08:13|0.00016792
13:08:14|0.00016796
13:08:15|0.00016798
13:08:16|0.00016799
13:08:17|0.00016799
13:08:18|0.00016799
13:08:19|0.00016802
13:08:20|0.00016802
13:08:22|0.00016802
13:08:24|0.00016802
13:08:25|0.00016799
13:08:26|0.00016796
13:08:28|0.00016796
13:08:29|0.00016796
13:08:31|0.00016796
13:08:31|0.00016797
13:08:32|0.00016797
13:08:34|0.00016797
13:08:35|0.00016797
13:08:35|0.00016797
13:08:36|0.00016797
13:08:37|0.00016797
13:08:38|0.00016799
13:08:40|0.00016799
13:08:40|0.00016799
13:08:42|0.000168
13:08:42|0.000168
13:08:44|0.000168
13:08:45|0.000168
13:08:45|0.000168
13:08:47|0.00016798
13:08:47|0.00016798
13:08:49|0.00016799
13:08:50|0.00016799
13:08:52|0.00016799
13:08:52|0.00016799
13:08:53|0.000168
13:08:55|0.00016801
13:08:55|0.000168
13:08:56|0.000168
13:08:58|0.00016796
13:08:58|0.00016795
13:08:59|0.00016795
13:09:00|0.00016795
13:09:01|0.00016795
13:09:03|0.00016795
13:09:04|0.00016794
13:09:05|0.00016787
13:09:06|0.00016784
13:09:07|0.00016784
13:09:08|0.00016784
13:09:10|0.00016785
13:09:10|0.00016785
13:09:12|0.00016785
13:09:12|0.00016782
13:09:14|0.0001678
13:09:14|0.0001678
13:09:15|0.0001678
13:09:17|0.0001678
13:09:18|0.0001678
13:09:19|0.0001678
13:09:20|0.00016778
13:09:20|0.00016778
13:09:22|0.00016776
13:09:23|0.00016774
13:09:25|0.00016774
13:09:26|0.00016773
13:09:28|0.00016758
13:09:29|0.00016738
13:09:30|0.00016739
13:09:31|0.00016743
13:09:33|0.00016741
13:09:35|0.00016748
13:09:36|0.00016743
13:09:36|0.00016743
13:09:38|0.00016746
13:09:39|0.00016759
13:09:40|0.00016764
13:09:41|0.00016767
13:09:42|0.00016766
13:09:43|0.00016767
13:09:44|0.00016769
13:09:45|0.00016771
13:09:46|0.00016774
13:09:47|0.00016773
13:09:48|0.00016777
13:09:49|0.00016787
13:09:50|0.00016794
13:09:51|0.00016795
13:09:52|0.00016799
13:09:53|0.00016797
13:09:54|0.00016805
13:09:56|0.00016812
13:09:56|0.00016815
13:09:57|0.00016818
13:09:59|0.00016816
13:10:00|0.00016812
13:10:00|0.00016813
13:10:02|0.00016814
13:10:03|0.00016822
13:10:04|0.00016816
13:10:05|0.0001682
13:10:06|0.00016829
13:10:07|0.00016831
13:10:08|0.00016829
13:10:10|0.00016831
13:10:10|0.0001683
13:10:11|0.00016825
13:10:12|0.00016821
13:10:13|0.00016819
13:10:14|0.00016818
13:10:16|0.00016816
13:10:16|0.00016816
13:10:17|0.00016817
13:10:18|0.00016816
13:10:20|0.00016816
13:10:20|0.00016812
13:10:22|0.00016809
13:10:22|0.00016807
13:10:23|0.00016807
13:10:26|0.00016801
13:10:27|0.00016801
13:10:29|0.00016792
13:10:29|0.00016798
13:10:30|0.00016799
13:10:31|0.00016787
13:10:33|0.00016789
13:10:34|0.00016784
13:10:34|0.0001678
13:10:36|0.00016775
13:10:37|0.00016774
13:10:39|0.00016773
13:10:40|0.00016773
13:10:41|0.00016759
13:10:42|0.00016759
13:10:43|0.00016755
13:10:43|0.00016762
13:10:45|0.00016762
13:10:46|0.00016759
13:10:46|0.00016761
13:10:48|0.00016761
13:10:49|0.00016761
13:10:49|0.00016761
13:10:51|0.00016763
13:10:52|0.00016768
13:10:52|0.00016769
13:10:54|0.00016765
13:10:54|0.00016765
13:10:56|0.00016765
13:10:57|0.00016771
13:10:58|0.00016771
13:10:59|0.00016771
13:11:00|0.00016771
13:11:01|0.00016772
13:11:02|0.00016779
13:11:03|0.00016779
13:11:04|0.00016773
13:11:05|0.00016777
13:11:06|0.0001677
13:11:07|0.00016783
13:11:08|0.00016781
13:11:09|0.0001678
13:11:10|0.0001678
13:11:11|0.00016787
13:11:12|0.00016795
13:11:13|0.00016795
13:11:14|0.00016801
13:11:15|0.00016809
13:11:16|0.0001681
13:11:17|0.00016821
13:11:18|0.00016819
13:11:20|0.00016818
13:11:20|0.0001682
13:11:21|0.00016824
13:11:22|0.00016827
13:11:23|0.00016827
13:11:24|0.00016833
13:11:25|0.00016833
13:11:27|0.00016825
13:11:29|0.00016819
13:11:30|0.00016815
13:11:31|0.00016811
13:11:32|0.00016813
13:11:33|0.00016813
13:11:34|0.0001681
13:11:35|0.00016807
13:11:36|0.00016807
13:11:38|0.00016803
13:11:39|0.00016794
13:11:40|0.000168
13:11:41|0.00016804
13:11:43|0.00016803
13:11:44|0.00016803
13:11:45|0.00016804
13:11:46|0.000168
13:11:47|0.000168
13:11:48|0.000168
13:11:48|0.00016798
13:11:49|0.00016799
13:11:51|0.00016801
13:11:52|0.00016803
13:11:53|0.00016803
13:11:53|0.00016803
13:11:54|0.00016803
13:11:56|0.00016803
13:11:57|0.00016801
13:11:58|0.000168
13:11:59|0.000168
13:12:00|0.00016812
13:12:01|0.00016808
13:12:03|0.00016809
13:12:04|0.00016809
13:12:05|0.00016805
13:12:05|0.00016804
13:12:07|0.00016801
13:12:08|0.00016795
13:12:09|0.00016794
13:12:10|0.00016796
13:12:11|0.00016801
13:12:12|0.00016801
13:12:13|0.00016801
13:12:14|0.00016806
13:12:15|0.0001681
13:12:16|0.0001681
13:12:17|0.00016804
13:12:18|0.00016803
13:12:19|0.00016801
13:12:20|0.00016801
13:12:21|0.00016801
13:12:22|0.00016801
13:12:23|0.00016803
13:12:24|0.00016803
13:12:26|0.00016803
13:12:26|0.00016804
13:12:28|0.00016804
13:12:30|0.00016802
13:12:31|0.000168
13:12:32|0.00016801
13:12:33|0.00016801
13:12:34|0.00016796
13:12:34|0.00016796
13:12:36|0.00016796
13:12:37|0.00016789
13:12:38|0.00016789
13:12:39|0.00016786
13:12:41|0.00016787
13:12:42|0.0001679
13:12:43|0.00016797
13:12:44|0.00016801
13:12:45|0.00016801
13:12:46|0.00016801
13:12:47|0.00016801
13:12:48|0.00016802
13:12:49|0.000168
13:12:50|0.00016797
13:12:51|0.00016794
13:12:52|0.00016794
13:12:53|0.00016794
13:12:54|0.00016795
13:12:55|0.00016796
13:12:56|0.00016796
13:12:57|0.00016798
13:12:59|0.00016798
13:12:59|0.00016802
13:13:00|0.00016804
13:13:02|0.00016804
13:13:03|0.00016792
13:13:04|0.00016789
13:13:05|0.00016785
13:13:05|0.00016781
13:13:07|0.00016782
13:13:07|0.00016782
13:13:08|0.00016782
13:13:09|0.00016782
13:13:10|0.00016781
13:13:11|0.00016781
13:13:12|0.00016773
13:13:13|0.00016773
13:13:15|0.00016772
13:13:16|0.00016769
13:13:17|0.00016767
13:13:18|0.00016762
13:13:19|0.00016764
13:13:19|0.00016764
13:13:20|0.00016768
13:13:22|0.00016768
13:13:23|0.00016769
13:13:24|0.00016772
13:13:25|0.00016774
13:13:26|0.00016772
13:13:27|0.00016772
13:13:29|0.00016771
13:13:30|0.00016771
13:13:32|0.00016774
13:13:32|0.00016776
13:13:34|0.00016777
13:13:35|0.00016785
13:13:36|0.00016785
13:13:37|0.00016781
13:13:38|0.00016778
13:13:40|0.00016778
13:13:40|0.0001678
13:13:42|0.00016778
13:13:42|0.00016778
13:13:43|0.00016775
13:13:44|0.00016775
13:13:46|0.00016775
13:13:46|0.00016779
13:13:48|0.00016778
13:13:49|0.00016778
13:13:50|0.00016778
13:13:50|0.00016778
13:13:52|0.00016779
13:13:53|0.00016779
13:13:54|0.00016779
13:13:55|0.0001678
13:13:56|0.0001678
13:13:57|0.0001678
13:13:58|0.0001678
13:13:59|0.0001678
13:14:00|0.0001678
13:14:01|0.00016771
13:14:02|0.00016766
13:14:03|0.00016763
13:14:04|0.00016762
13:14:05|0.00016761
13:14:07|0.00016761
13:14:07|0.00016758
13:14:08|0.00016761
13:14:09|0.00016762
13:14:10|0.00016762
13:14:11|0.00016762
13:14:12|0.00016763
13:14:13|0.00016763
13:14:15|0.00016763
13:14:16|0.00016767
13:14:17|0.00016768
13:14:18|0.00016768
13:14:19|0.00016768
13:14:19|0.00016768
13:14:21|0.00016769
13:14:22|0.00016772
13:14:23|0.00016772
13:14:24|0.00016774
13:14:25|0.00016777
13:14:26|0.00016776
13:14:27|0.00016771
13:14:28|0.00016772
13:14:30|0.00016769
13:14:30|0.00016769
13:14:32|0.00016766
13:14:33|0.00016766
13:14:35|0.00016766
13:14:35|0.00016766
13:14:37|0.00016763
13:14:38|0.00016763
13:14:39|0.00016762
13:14:40|0.00016762
13:14:42|0.00016762
13:14:42|0.00016762
13:14:44|0.00016761
13:14:44|0.00016761
13:14:46|0.00016759
13:14:47|0.00016759
13:14:48|0.00016759
13:14:49|0.00016757
13:14:51|0.00016757
13:14:52|0.00016757
13:14:53|0.00016758
13:14:54|0.00016757
13:14:55|0.00016758
13:14:56|0.00016758
13:14:57|0.00016758
13:14:58|0.00016758
13:14:59|0.00016759
13:15:00|0.00016755
13:15:02|0.00016755
13:15:03|0.0001676
13:15:03|0.00016758
13:15:05|0.0001676
13:15:06|0.00016763
13:15:08|0.00016763
13:15:08|0.00016763
13:15:09|0.00016766
13:15:10|0.00016767
13:15:11|0.00016774
13:15:12|0.00016774
13:15:13|0.00016775
13:15:14|0.00016776
13:15:15|0.0001678
13:15:16|0.00016784
13:15:17|0.00016784
13:15:18|0.00016784
13:15:19|0.00016786
13:15:20|0.00016786
13:15:22|0.0001679
13:15:23|0.00016797
13:15:23|0.0001679
13:15:25|0.00016792
13:15:26|0.00016794
13:15:27|0.000168
13:15:27|0.000168
13:15:28|0.00016805
13:15:30|0.00016808
13:15:31|0.00016808
13:15:33|0.00016811
13:15:34|0.00016811
13:15:36|0.00016819
13:15:37|0.00016813
13:15:38|0.00016811
13:15:39|0.00016819
13:15:40|0.0001682
13:15:41|0.0001682
13:15:42|0.00016827
13:15:43|0.00016827
13:15:44|0.00016831
13:15:46|0.00016831
13:15:46|0.0001683
13:15:47|0.00016841
13:15:48|0.00016858
13:15:49|0.00016863
13:15:51|0.00016871
13:15:51|0.00016884
13:15:53|0.00016881
13:15:53|0.0001688
13:15:55|0.00016873
13:15:56|0.00016871
13:15:57|0.00016867
13:15:59|0.00016867
13:15:59|0.00016863
13:16:00|0.00016864
13:16:01|0.00016863
13:16:02|0.0001686
13:16:03|0.00016849
13:16:04|0.00016856
13:16:05|0.00016855
13:16:06|0.00016853
13:16:08|0.00016864
13:16:08|0.00016864
13:16:10|0.00016861
13:16:11|0.00016864
13:16:11|0.00016868
13:16:13|0.00016879
13:16:13|0.00016881
13:16:14|0.00016891
13:16:15|0.00016897
13:16:16|0.00016895
13:16:17|0.00016897
13:16:18|0.00016899
13:16:19|0.00016909
13:16:20|0.00016906
13:16:21|0.00016913
13:16:22|0.00016917
13:16:23|0.00016918
13:16:24|0.00016924
13:16:26|0.00016922
13:16:26|0.00016922
13:16:27|0.00016922
13:16:28|0.00016923
13:16:29|0.00016912
13:16:30|0.00016903
13:16:32|0.00016903
13:16:33|0.00016907
13:16:34|0.00016908
13:16:35|0.00016905
13:16:36|0.00016904
13:16:37|0.00016904
13:16:38|0.00016904
13:16:39|0.00016901
13:16:40|0.00016896
13:16:41|0.00016895
13:16:43|0.00016893
13:16:43|0.00016889
13:16:45|0.00016893
13:16:46|0.00016887
13:16:47|0.00016888
13:16:48|0.00016886
13:16:48|0.00016892
13:16:50|0.00016897
13:16:51|0.00016895
13:16:52|0.00016895
13:16:53|0.00016895
13:16:54|0.00016891
13:16:55|0.00016895
13:16:56|0.00016897
13:16:57|0.00016896
13:16:58|0.00016896
13:16:59|0.00016896
13:17:00|0.00016896
13:17:02|0.00016896
13:17:03|0.00016896
13:17:03|0.00016888
13:17:05|0.00016894
13:17:05|0.00016894
13:17:07|0.00016897
13:17:08|0.00016897
13:17:09|0.00016896
13:17:10|0.00016893
13:17:11|0.00016894
13:17:12|0.00016892
13:17:13|0.00016883
13:17:14|0.00016889
13:17:15|0.00016889
13:17:16|0.00016891
13:17:17|0.00016894
13:17:19|0.00016894
13:17:19|0.000169
13:17:21|0.00016901
13:17:22|0.00016908
13:17:22|0.00016911
13:17:24|0.00016928
13:17:25|0.00016926
13:17:26|0.00016929
13:17:27|0.00016941
13:17:28|0.00016941
13:17:28|0.00016943
13:17:30|0.00016942
13:17:31|0.00016944
13:17:33|0.00016933
13:17:34|0.00016941
13:17:36|0.00016939
13:17:37|0.00016942
13:17:38|0.00016939
13:17:39|0.00016936
13:17:40|0.00016948
13:17:41|0.00016948
13:17:42|0.00016949
13:17:43|0.00016953
13:17:44|0.00016948
13:17:46|0.00016947
13:17:47|0.00016949
13:17:47|0.00016955
13:17:50|0.00016961
13:17:51|0.00016956
13:17:52|0.00016956
13:17:53|0.00016963
13:17:54|0.0001696
13:17:54|0.0001696
13:17:56|0.00016957
13:17:57|0.00016953
13:17:58|0.00016946
13:17:59|0.00016947
13:18:00|0.00016947
13:18:01|0.00016939
13:18:02|0.00016933
13:18:03|0.00016936
13:18:04|0.0001693
13:18:05|0.0001693
13:18:06|0.00016928
13:18:08|0.00016934
13:18:08|0.00016938
13:18:09|0.00016937
13:18:10|0.0001694
13:18:11|0.00016936
13:18:13|0.00016931
13:18:13|0.00016932
13:18:15|0.00016936
13:18:15|0.00016937
13:18:17|0.00016931
13:18:17|0.00016929
13:18:18|0.0001693
13:18:19|0.00016932
13:18:21|0.00016933
13:18:21|0.00016934
13:18:22|0.00016936
13:18:23|0.00016938
13:18:24|0.00016938
13:18:26|0.00016932
13:18:26|0.00016931
13:18:28|0.0001693
13:18:28|0.00016934
13:18:30|0.00016934
13:18:30|0.00016938
13:18:32|0.00016938
13:18:33|0.00016939
13:18:35|0.0001695
13:18:37|0.00016947
13:18:38|0.0001694
13:18:38|0.0001694
13:18:39|0.00016941
13:18:40|0.00016941
13:18:42|0.00016941
13:18:42|0.00016943
13:18:43|0.00016945
13:18:45|0.00016944
13:18:45|0.00016944
13:18:46|0.00016944
13:18:47|0.00016945
13:18:49|0.00016945
13:18:49|0.00016944
13:18:50|0.00016945
13:18:51|0.00016944
13:18:52|0.00016943
13:18:53|0.00016943
13:18:55|0.00016937
13:18:55|0.00016938
13:18:57|0.00016938
13:18:58|0.00016938
13:18:59|0.00016938
13:19:00|0.00016932
13:19:01|0.00016932
13:19:01|0.00016932
13:19:03|0.00016932
13:19:04|0.00016932
13:19:05|0.00016934
13:19:06|0.00016929
13:19:07|0.00016929
13:19:08|0.00016927
13:19:09|0.0001692
13:19:10|0.0001692
13:19:11|0.00016939
13:19:12|0.00016932
13:19:13|0.00016921
13:19:14|0.00016923
13:19:15|0.00016923
13:19:16|0.00016923
13:19:17|0.00016917
13:19:18|0.00016915
13:19:19|0.00016915
13:19:20|0.00016912
13:19:21|0.00016912
13:19:22|0.00016912
13:19:23|0.00016911
13:19:24|0.00016911
13:19:25|0.00016909
13:19:26|0.00016909
13:19:27|0.00016914
13:19:28|0.00016919
13:19:29|0.00016919
13:19:30|0.00016919
13:19:31|0.00016915
13:19:32|0.00016914
13:19:33|0.00016914
13:19:35|0.00016914
13:19:36|0.00016914
13:19:38|0.00016911
13:19:39|0.00016908
13:19:40|0.00016907
13:19:42|0.00016903
13:19:42|0.00016899
13:19:44|0.00016899
13:19:45|0.00016896
13:19:46|0.00016892
13:19:46|0.00016892
13:19:48|0.00016891
13:19:48|0.00016888
13:19:50|0.00016888
13:19:51|0.00016885
13:19:52|0.00016882
13:19:53|0.00016881
13:19:53|0.00016882
13:19:54|0.00016882
13:19:56|0.00016882
13:19:57|0.00016877
13:19:59|0.00016878
13:20:00|0.00016882
13:20:02|0.00016879
13:20:03|0.00016879
13:20:04|0.00016879
13:20:05|0.00016883
13:20:06|0.00016883
13:20:06|0.00016882
13:20:08|0.00016889
13:20:08|0.00016889
13:20:09|0.00016896
13:20:11|0.00016898
13:20:11|0.00016892
13:20:13|0.000169
13:20:14|0.0001691
13:20:15|0.0001691
13:20:16|0.0001691
13:20:16|0.00016916
13:20:18|0.00016911
13:20:19|0.00016911
13:20:20|0.00016917
13:20:21|0.00016918
13:20:22|0.00016917
13:20:23|0.00016912
13:20:24|0.00016912
13:20:25|0.0001691
13:20:26|0.00016907
13:20:27|0.00016907
13:20:28|0.00016912
13:20:29|0.00016914
13:20:30|0.00016917
13:20:31|0.0001692
13:20:32|0.00016921
13:20:33|0.0001692
13:20:34|0.0001692
13:20:35|0.00016914
13:20:36|0.00016902
13:20:37|0.00016902
13:20:38|0.00016904
13:20:40|0.00016904
13:20:40|0.00016912
13:20:41|0.00016912
13:20:43|0.00016912
13:20:43|0.00016926
13:20:44|0.00016923
13:20:45|0.00016913
13:20:47|0.00016914
13:20:48|0.00016914
13:20:49|0.00016914
13:20:51|0.00016916
13:20:51|0.00016918
13:20:52|0.00016918
13:20:54|0.00016915
13:20:55|0.00016913
13:20:56|0.00016914
13:20:56|0.00016914
13:20:59|0.00016913
13:21:00|0.00016918
13:21:01|0.00016918
13:21:02|0.00016913
13:21:03|0.00016919
13:21:04|0.00016919
13:21:06|0.00016918
13:21:06|0.00016918
13:21:07|0.00016916
13:21:09|0.00016927
13:21:10|0.00016926
13:21:11|0.00016925
13:21:12|0.00016928
13:21:13|0.00016928
13:21:15|0.00016931
13:21:16|0.00016931
13:21:17|0.00016932
13:21:17|0.00016936
13:21:18|0.00016931
13:21:20|0.00016929
13:21:21|0.00016926
13:21:22|0.00016919
13:21:22|0.00016911
13:21:23|0.00016911
13:21:25|0.00016912
13:21:26|0.00016918
13:21:27|0.0001692
13:21:28|0.00016921
13:21:29|0.00016919
13:21:30|0.00016918
13:21:31|0.00016921
13:21:32|0.00016919
13:21:33|0.00016919
13:21:34|0.00016919
13:21:35|0.00016915
13:21:36|0.00016906
13:21:37|0.00016904
13:21:39|0.00016906
13:21:41|0.00016909
13:21:41|0.00016909
13:21:43|0.00016907
13:21:44|0.00016907
13:21:44|0.00016907
13:21:45|0.00016907
13:21:47|0.0001691
13:21:48|0.00016912
13:21:49|0.00016912
13:21:50|0.0001691
13:21:51|0.00016914
13:21:52|0.00016914
13:21:53|0.00016917
13:21:54|0.00016917
13:21:56|0.00016917
13:21:56|0.00016917
13:21:57|0.00016917
13:21:59|0.00016922
13:21:59|0.00016922
13:22:00|0.00016922
13:22:01|0.00016914
13:22:03|0.00016909
13:22:04|0.00016896
13:22:05|0.00016903
13:22:06|0.00016901
13:22:08|0.00016896
13:22:08|0.00016898
13:22:10|0.00016898
13:22:10|0.00016898
13:22:11|0.00016898
13:22:13|0.00016907
13:22:14|0.00016914
13:22:14|0.00016914
13:22:15|0.00016913
13:22:17|0.00016913
13:22:18|0.00016913
13:22:19|0.00016916
13:22:20|0.00016916
13:22:21|0.0001692
13:22:22|0.00016917
13:22:23|0.00016917
13:22:23|0.00016912
13:22:25|0.00016906
13:22:26|0.00016896
13:22:27|0.00016896
13:22:28|0.00016899
13:22:29|0.00016904
13:22:30|0.00016905
13:22:31|0.00016909
13:22:33|0.00016914
13:22:33|0.00016914
13:22:34|0.00016914
13:22:35|0.00016918
13:22:37|0.00016913
13:22:39|0.00016912
13:22:39|0.00016912
13:22:41|0.00016912
13:22:41|0.00016912
13:22:42|0.00016912
13:22:44|0.0001691
13:22:45|0.0001691
13:22:47|0.00016911
13:22:47|0.00016911
13:22:49|0.00016911
13:22:50|0.00016911
13:22:51|0.0001691
13:22:52|0.0001691
13:22:53|0.0001691
13:22:54|0.0001691
13:22:55|0.0001691
13:22:56|0.00016908
13:22:57|0.00016908
13:22:58|0.00016908
13:22:59|0.00016908
13:23:01|0.00016908
13:23:01|0.00016908
13:23:02|0.00016916
13:23:04|0.00016916
13:23:04|0.00016916
13:23:06|0.00016916
13:23:06|0.00016918
13:23:08|0.00016916
13:23:08|0.0001692
13:23:09|0.00016925
13:23:11|0.00016925
13:23:11|0.00016924
13:23:12|0.00016923
13:23:14|0.00016921
13:23:15|0.00016911
13:23:16|0.00016906
13:23:16|0.00016912
13:23:18|0.00016908
13:23:19|0.00016909
13:23:20|0.00016909
13:23:21|0.00016909
13:23:22|0.00016911
13:23:23|0.00016911
13:23:24|0.00016912
13:23:25|0.00016913
13:23:26|0.00016915
13:23:27|0.00016916
13:23:28|0.00016916
13:23:29|0.00016919
13:23:30|0.00016919
13:23:31|0.00016921
13:23:32|0.00016918
13:23:33|0.00016917
13:23:34|0.00016917
13:23:35|0.00016914
13:23:36|0.00016914
13:23:37|0.00016914
13:23:39|0.00016913
13:23:39|0.00016914
13:23:42|0.00016913
13:23:43|0.00016913
13:23:44|0.00016913
13:23:45|0.00016913
13:23:46|0.00016912
13:23:47|0.00016909
13:23:48|0.00016905
13:23:49|0.00016905
13:23:50|0.00016905
13:23:52|0.0001691
13:23:53|0.00016907
13:23:53|0.00016907
13:23:54|0.00016907
13:23:56|0.00016908
13:23:56|0.00016908
13:23:58|0.00016906
13:23:59|0.00016906
13:24:01|0.00016905
13:24:02|0.00016904
13:24:03|0.00016904
13:24:04|0.00016905
13:24:05|0.00016905
13:24:06|0.00016901
13:24:08|0.00016901
13:24:08|0.00016897
13:24:09|0.00016894
13:24:10|0.00016891
13:24:11|0.0001689
13:24:12|0.00016889
13:24:13|0.00016889
13:24:15|0.00016888
13:24:15|0.00016888
13:24:17|0.00016888
13:24:17|0.00016888
13:24:19|0.00016888
13:24:19|0.00016886
13:24:20|0.00016886
13:24:22|0.00016889
13:24:23|0.00016889
13:24:23|0.00016891
13:24:24|0.00016891
13:24:26|0.00016891
13:24:26|0.00016891
13:24:28|0.00016891
13:24:28|0.00016893
13:24:29|0.00016893
13:24:31|0.00016897
13:24:32|0.00016898
13:24:32|0.00016897
13:24:34|0.00016897
13:24:35|0.00016897
13:24:36|0.00016895
13:24:37|0.00016895
13:24:38|0.00016898
13:24:38|0.00016898
13:24:41|0.00016897
13:24:43|0.00016895
13:24:44|0.00016895
13:24:45|0.00016895
13:24:46|0.00016895
13:24:48|0.00016896
13:24:48|0.00016896
13:24:49|0.00016896
13:24:51|0.00016898
13:24:52|0.00016896
13:24:53|0.00016896
13:24:54|0.00016896
13:24:55|0.00016896
13:24:56|0.00016897
13:24:57|0.00016897
13:24:58|0.00016897
13:25:00|0.00016899
13:25:01|0.00016897
13:25:01|0.00016893
13:25:02|0.00016888
13:25:04|0.00016882
13:25:05|0.00016879
13:25:06|0.0001688
13:25:07|0.0001688
13:25:09|0.0001688
13:25:09|0.0001688
13:25:10|0.0001688
13:25:11|0.0001688
13:25:12|0.00016881
13:25:14|0.00016879
13:25:15|0.0001688
13:25:16|0.0001688
13:25:17|0.0001688
13:25:18|0.00016883
13:25:18|0.00016883
13:25:19|0.0001688
13:25:21|0.00016882
13:25:22|0.00016882
13:25:23|0.00016881
13:25:24|0.0001688
13:25:25|0.00016878
13:25:25|0.00016878
13:25:27|0.00016879
13:25:28|0.00016879
13:25:29|0.00016879
13:25:30|0.00016879
13:25:31|0.0001688
13:25:32|0.0001688
13:25:34|0.00016884
13:25:35|0.0001689
13:25:35|0.00016894
13:25:36|0.00016896
13:25:37|0.00016892
13:25:38|0.00016892
13:25:39|0.00016892
13:25:41|0.00016892
13:25:42|0.00016892
13:25:43|0.00016895
13:25:44|0.00016895
13:25:46|0.00016896
13:25:47|0.00016896
13:25:48|0.00016895
13:25:49|0.00016895
13:25:50|0.00016889
13:25:51|0.00016886
13:25:52|0.00016886
13:25:53|0.00016886
13:25:54|0.00016886
13:25:56|0.00016886
13:25:57|0.00016886
13:25:58|0.00016886
13:25:58|0.00016888
13:26:00|0.00016892
13:26:01|0.00016891
13:26:02|0.00016891
13:26:03|0.00016889
13:26:04|0.00016894
13:26:06|0.00016894
13:26:06|0.000169
13:26:08|0.000169
13:26:09|0.00016899
13:26:10|0.00016899
13:26:11|0.00016899
13:26:12|0.00016899
13:26:13|0.00016898
13:26:14|0.00016898
13:26:14|0.00016897
13:26:15|0.00016896
13:26:17|0.00016895
13:26:18|0.00016894
13:26:19|0.00016898
13:26:20|0.00016898
13:26:21|0.00016898
13:26:22|0.00016898
13:26:23|0.00016898
13:26:24|0.00016901
13:26:25|0.00016902
13:26:26|0.00016901
13:26:28|0.00016901
13:26:29|0.00016901
13:26:30|0.00016901
13:26:30|0.00016905
13:26:31|0.00016904
13:26:33|0.00016904
13:26:34|0.00016904
13:26:34|0.00016904
13:26:35|0.00016902
13:26:37|0.00016895
13:26:38|0.00016895
13:26:39|0.00016895
13:26:41|0.00016891
13:26:42|0.00016891
13:26:43|0.0001689
13:26:44|0.00016891
13:26:45|0.00016891
13:26:46|0.00016889
13:26:47|0.00016889
13:26:48|0.00016889
13:26:49|0.00016884
13:26:50|0.00016884
13:26:51|0.00016884
13:26:52|0.00016884
13:26:53|0.00016885
13:26:54|0.00016882
13:26:55|0.00016882
13:26:57|0.00016884
13:26:58|0.00016884
13:26:59|0.00016884
13:26:59|0.00016884
13:27:00|0.00016887
13:27:01|0.00016888
13:27:03|0.00016888
13:27:03|0.00016889
13:27:05|0.00016891
13:27:06|0.00016891
13:27:06|0.00016892
13:27:08|0.00016894
13:27:08|0.00016895
13:27:10|0.00016898
13:27:11|0.00016898
13:27:12|0.00016903
13:27:13|0.00016903
13:27:14|0.00016905
13:27:15|0.00016909
13:27:16|0.00016909
13:27:17|0.00016909
13:27:18|0.00016909
13:27:19|0.00016909
13:27:21|0.00016909
13:27:21|0.00016909
13:27:24|0.00016909
13:27:24|0.00016909
13:27:25|0.00016909
13:27:26|0.00016909
13:27:28|0.00016909
13:27:29|0.00016909
13:27:30|0.00016912
13:27:31|0.00016914
13:27:32|0.00016914
13:27:33|0.00016916
13:27:34|0.00016915
13:27:35|0.00016915
13:27:36|0.00016915
13:27:37|0.00016915
13:27:38|0.00016915
13:27:39|0.00016916
13:27:41|0.00016918
13:27:42|0.00016918
13:27:44|0.00016916
13:27:46|0.00016916
13:27:47|0.00016916
13:27:48|0.00016916
13:27:49|0.00016916
13:27:50|0.00016918
13:27:51|0.00016918
13:27:51|0.00016918
13:27:53|0.00016918
13:27:54|0.00016918
13:27:55|0.00016918
13:27:56|0.00016919
13:27:57|0.00016919
13:27:59|0.00016919
13:27:59|0.00016925
13:28:01|0.00016914
13:28:02|0.00016914
13:28:03|0.00016914
13:28:04|0.00016916
13:28:05|0.00016916
13:28:06|0.00016915
13:28:07|0.00016914
13:28:09|0.00016907
13:28:10|0.00016907
13:28:10|0.00016911
13:28:11|0.00016914
13:28:13|0.00016914
13:28:14|0.00016914
13:28:14|0.00016914
13:28:16|0.00016914
13:28:17|0.00016914
13:28:18|0.00016914
13:28:19|0.00016913
13:28:20|0.00016913
13:28:21|0.00016909
13:28:22|0.000169
13:28:23|0.00016899
13:28:24|0.00016899
13:28:25|0.000169
13:28:26|0.000169
13:28:27|0.00016901
13:28:28|0.000169
13:28:29|0.00016901
13:28:30|0.00016905
13:28:31|0.00016905
13:28:32|0.00016903
13:28:34|0.00016903
13:28:34|0.00016903
13:28:35|0.00016903
13:28:36|0.00016902
13:28:37|0.00016904
13:28:38|0.00016904
13:28:39|0.00016906
13:28:41|0.00016908
13:28:41|0.00016908
13:28:43|0.00016908
13:28:44|0.00016908
13:28:46|0.00016908
13:28:47|0.0001691
13:28:48|0.0001691
13:28:48|0.0001691
13:28:50|0.0001691
13:28:51|0.00016904
13:28:52|0.00016904
13:28:52|0.00016904
13:28:53|0.00016904
13:28:54|0.00016904
13:28:55|0.00016904
13:28:57|0.00016904
13:28:58|0.00016904
13:28:59|0.00016904
13:29:00|0.00016904
13:29:01|0.00016905
13:29:03|0.00016905
13:29:04|0.00016906
13:29:05|0.00016907
13:29:06|0.00016911
13:29:07|0.0001691
13:29:08|0.0001691
13:29:09|0.00016908
13:29:10|0.00016908
13:29:12|0.00016907
13:29:12|0.00016907
13:29:14|0.00016907
13:29:14|0.00016908
13:29:15|0.00016908
13:29:16|0.00016908
13:29:17|0.00016899
13:29:19|0.00016891
13:29:19|0.00016892
13:29:20|0.00016892
13:29:22|0.00016887
13:29:23|0.00016887
13:29:23|0.00016885
13:29:25|0.00016887
13:29:26|0.00016887
13:29:26|0.00016887
13:29:27|0.00016887
13:29:28|0.00016887
13:29:30|0.00016887
13:29:31|0.00016888
13:29:33|0.00016874
13:29:34|0.00016874
13:29:34|0.00016874
13:29:35|0.00016874
13:29:36|0.00016878
13:29:37|0.00016878
13:29:38|0.00016879
13:29:39|0.00016872
13:29:40|0.00016877
13:29:42|0.00016877
13:29:42|0.00016872
13:29:44|0.00016864
13:29:44|0.00016867
13:29:46|0.00016867
13:29:46|0.00016867
13:29:48|0.00016866
13:29:49|0.00016866
13:29:50|0.00016866
13:29:52|0.00016866
13:29:53|0.00016868
13:29:54|0.00016868
13:29:55|0.00016872
13:29:55|0.00016872
13:29:57|0.00016872
13:29:58|0.0001687
13:29:59|0.00016869
13:30:00|0.00016869
13:30:01|0.00016859
13:30:03|0.00016868
13:30:04|0.00016868
13:30:05|0.00016868
13:30:05|0.00016869
13:30:07|0.00016872
13:30:08|0.00016865
13:30:09|0.0001687
13:30:10|0.00016873
13:30:10|0.00016877
13:30:11|0.00016884
13:30:13|0.00016884
13:30:14|0.00016887
13:30:15|0.0001689
13:30:16|0.0001689
13:30:17|0.00016895
13:30:18|0.00016908
13:30:19|0.00016901
13:30:20|0.00016901
13:30:21|0.00016897
13:30:23|0.00016897
13:30:23|0.000169
13:30:24|0.000169
13:30:26|0.00016904
13:30:27|0.00016905
13:30:28|0.00016903
13:30:29|0.00016892
13:30:30|0.00016898
13:30:31|0.00016904
13:30:32|0.00016911
13:30:33|0.00016911
13:30:33|0.00016909
13:30:35|0.00016909
13:30:36|0.00016909
13:30:37|0.00016909
13:30:37|0.00016909
13:30:39|0.00016909
13:30:40|0.00016912
13:30:41|0.0001691
13:30:42|0.00016914
13:30:42|0.00016917
13:30:45|0.00016909
13:30:47|0.00016907
13:30:48|0.00016901
13:30:49|0.00016901
13:30:49|0.00016901
13:30:50|0.000169
13:30:52|0.00016899
13:30:52|0.00016899
13:30:53|0.00016899
13:30:54|0.00016899
13:30:56|0.00016899
13:30:56|0.00016899
13:30:58|0.00016899
13:30:58|0.00016898
13:31:01|0.000169
13:31:03|0.00016889
13:31:04|0.00016883
13:31:05|0.00016878
13:31:06|0.00016878
13:31:07|0.00016878
13:31:08|0.00016881
13:31:09|0.0001688
13:31:10|0.00016878
13:31:11|0.00016877
13:31:12|0.00016877
13:31:13|0.00016871
13:31:15|0.00016864
13:31:15|0.00016861
13:31:16|0.00016854
13:31:18|0.00016854
13:31:18|0.00016854
13:31:20|0.00016852
13:31:20|0.00016844
13:31:21|0.00016845
13:31:23|0.00016845
13:31:24|0.00016851
13:31:25|0.00016852
13:31:26|0.00016853
13:31:27|0.00016858
13:31:28|0.00016858
13:31:29|0.00016858
13:31:30|0.00016861
13:31:31|0.00016861
13:31:32|0.00016863
13:31:33|0.00016863
13:31:34|0.00016864
13:31:35|0.00016869
13:31:36|0.00016873
13:31:37|0.00016878
13:31:38|0.00016878
13:31:39|0.00016875
13:31:40|0.00016874
13:31:41|0.00016877
13:31:43|0.00016877
13:31:44|0.00016878
13:31:44|0.0001688
13:31:45|0.0001688
13:31:47|0.00016881
13:31:49|0.00016881
13:31:50|0.00016881
13:31:51|0.00016878
13:31:51|0.00016878
13:31:53|0.00016878
13:31:54|0.00016878
13:31:55|0.00016878
13:31:56|0.00016877
13:31:57|0.00016877
13:31:58|0.00016872
13:31:59|0.00016867
13:32:00|0.00016863
13:32:01|0.00016859
13:32:02|0.00016859
13:32:03|0.00016857
13:32:05|0.00016857
13:32:06|0.00016849
13:32:08|0.00016843
13:32:09|0.00016837
13:32:09|0.00016834
13:32:10|0.00016834
13:32:12|0.00016837
13:32:13|0.00016843
13:32:14|0.00016847
13:32:15|0.00016853
13:32:16|0.0001686
13:32:17|0.0001686
13:32:18|0.0001686
13:32:19|0.00016859
13:32:20|0.00016857
13:32:21|0.00016856
13:32:22|0.00016856
13:32:23|0.00016854
13:32:24|0.00016854
13:32:25|0.00016852
13:32:26|0.00016845
13:32:27|0.00016845
13:32:29|0.0001685
13:32:29|0.00016852
13:32:30|0.00016851
13:32:31|0.00016845
13:32:32|0.0001685
13:32:33|0.0001685
13:32:34|0.0001685
13:32:35|0.0001685
13:32:36|0.00016847
13:32:38|0.00016842
13:32:38|0.00016839
13:32:39|0.00016841
13:32:40|0.00016833
13:32:41|0.00016835
13:32:42|0.00016842
13:32:43|0.00016838
13:32:44|0.00016838
13:32:46|0.00016834
13:32:47|0.00016837
13:32:48|0.00016834
13:32:49|0.00016834
13:32:51|0.00016834
13:32:52|0.00016838
13:32:52|0.00016839
13:32:54|0.0001684
13:32:55|0.0001684
13:32:57|0.00016838
13:32:59|0.00016838
13:33:01|0.00016833
13:33:02|0.00016827
13:33:03|0.00016829
13:33:04|0.00016832
13:33:05|0.00016825
13:33:07|0.00016825
13:33:08|0.00016826
13:33:09|0.00016826
13:33:09|0.00016829
13:33:11|0.00016832
13:33:12|0.00016831
13:33:14|0.00016833
13:33:15|0.00016839
13:33:16|0.00016839
13:33:17|0.00016839
13:33:17|0.00016835
13:33:19|0.00016837
13:33:21|0.00016835
13:33:22|0.00016838
13:33:23|0.00016838
13:33:24|0.00016838
13:33:24|0.00016838
13:33:26|0.00016838
13:33:27|0.00016834
13:33:28|0.00016839
13:33:28|0.00016842
13:33:30|0.00016837
13:33:31|0.00016837
13:33:31|0.00016838
13:33:33|0.00016842
13:33:34|0.00016847
13:33:35|0.00016847
13:33:36|0.00016847
13:33:37|0.00016845
13:33:38|0.00016844
13:33:39|0.0001684
13:33:40|0.00016838
13:33:41|0.00016832
13:33:42|0.00016829
13:33:43|0.00016829
13:33:44|0.00016829
13:33:45|0.00016829
13:33:46|0.00016829
13:33:48|0.00016828
13:33:49|0.00016823
13:33:50|0.00016823
13:33:52|0.00016824
13:33:53|0.00016824
13:33:54|0.00016824
13:33:55|0.00016825
13:33:56|0.00016825
13:33:57|0.00016825
13:33:58|0.00016827
13:33:59|0.00016831
13:34:01|0.00016826
13:34:01|0.00016829
13:34:02|0.00016822
13:34:03|0.00016822
13:34:04|0.0001682
13:34:05|0.00016815
13:34:06|0.00016812
13:34:07|0.00016814
13:34:08|0.00016812
13:34:10|0.00016812
13:34:11|0.00016813
13:34:12|0.00016813
13:34:13|0.00016813
13:34:14|0.00016813
13:34:15|0.00016814
13:34:16|0.00016814
13:34:16|0.00016812
13:34:18|0.00016815
13:34:19|0.00016815
13:34:20|0.00016816
13:34:21|0.00016819
13:34:22|0.00016822
13:34:23|0.00016819
13:34:24|0.00016818
13:34:25|0.00016818
13:34:26|0.00016818
13:34:28|0.00016818
13:34:28|0.00016819
13:34:29|0.00016817
13:34:30|0.00016811
13:34:31|0.00016811
13:34:32|0.00016812
13:34:33|0.00016815
13:34:34|0.00016814
13:34:35|0.00016813
13:34:36|0.00016813
13:34:37|0.00016813
13:34:38|0.00016813
13:34:39|0.00016813
13:34:40|0.00016822
13:34:41|0.0001682
13:34:43|0.00016827
13:34:43|0.00016831
13:34:44|0.00016831
13:34:46|0.00016831
13:34:46|0.00016832
13:34:49|0.00016832
13:34:50|0.00016828
13:34:51|0.00016828
13:34:53|0.00016819
13:34:54|0.00016818
13:34:55|0.00016818
13:34:56|0.00016816
13:34:57|0.00016817
13:34:59|0.00016817
13:35:00|0.00016817
13:35:01|0.00016817
13:35:01|0.0001682
13:35:02|0.00016837
13:35:04|0.00016836
13:35:05|0.00016837
13:35:05|0.00016834
13:35:07|0.00016834
13:35:08|0.00016838
13:35:09|0.0001684
13:35:10|0.00016839
13:35:11|0.00016839
13:35:12|0.00016846
13:35:13|0.00016847
13:35:14|0.00016847
13:35:15|0.00016843
13:35:16|0.00016837
13:35:18|0.00016833
13:35:18|0.00016834
13:35:19|0.00016834
13:35:20|0.00016832
13:35:22|0.00016832
13:35:22|0.00016841
13:35:24|0.00016848
13:35:24|0.0001685
13:35:25|0.00016849
13:35:26|0.00016849
13:35:28|0.00016849
13:35:29|0.00016849
13:35:29|0.00016849
13:35:31|0.00016848
13:35:32|0.00016848
13:35:33|0.00016844
13:35:34|0.00016842
13:35:35|0.00016842
13:35:36|0.00016841
13:35:37|0.00016841
13:35:38|0.00016835
13:35:39|0.00016836
13:35:40|0.0001684
13:35:41|0.00016844
13:35:42|0.00016849
13:35:43|0.00016849
13:35:45|0.00016849
13:35:45|0.00016849
13:35:46|0.00016847
13:35:48|0.00016847
13:35:48|0.00016847
13:35:50|0.00016844
13:35:50|0.00016842
13:35:52|0.00016842
13:35:54|0.00016845
13:35:55|0.00016845
13:35:56|0.00016846
13:35:58|0.00016846
13:35:59|0.00016846
13:36:00|0.00016846
13:36:01|0.00016846
13:36:03|0.00016837
13:36:04|0.00016822
13:36:05|0.00016818
13:36:06|0.00016818
13:36:07|0.00016818
13:36:09|0.00016817
13:36:09|0.00016814
13:36:10|0.0001681
13:36:12|0.00016812
13:36:12|0.00016818
13:36:13|0.0001682
13:36:14|0.0001682
13:36:15|0.00016822
13:36:16|0.00016812
13:36:17|0.00016812
13:36:18|0.00016813
13:36:19|0.00016815
13:36:20|0.00016807
13:36:22|0.00016806
13:36:22|0.00016806
13:36:24|0.00016806
13:36:24|0.00016806
13:36:25|0.00016806
13:36:26|0.00016805
13:36:27|0.00016811
13:36:28|0.00016813
13:36:29|0.00016813
13:36:30|0.00016814
13:36:31|0.00016811
13:36:33|0.00016811
13:36:33|0.00016807
13:36:34|0.00016802
13:36:35|0.00016806
13:36:36|0.00016806
13:36:37|0.00016809
13:36:38|0.00016809
13:36:39|0.0001681
13:36:41|0.00016818
13:36:41|0.00016832
13:36:42|0.00016832
13:36:43|0.00016836
13:36:44|0.00016837
13:36:46|0.00016841
13:36:46|0.00016839
13:36:48|0.0001684
13:36:48|0.0001684
13:36:50|0.0001684
13:36:50|0.00016839
13:36:52|0.00016841
13:36:52|0.00016847
13:36:53|0.00016851
13:36:55|0.00016858
13:36:56|0.00016858
13:36:57|0.00016864
13:36:58|0.00016864
13:36:59|0.00016866
13:37:01|0.00016871
13:37:01|0.00016876
13:37:02|0.00016876
13:37:03|0.00016875
13:37:04|0.00016866
13:37:05|0.00016868
13:37:06|0.00016868
13:37:07|0.00016869
13:37:09|0.00016867
13:37:10|0.00016867
13:37:11|0.00016868
13:37:12|0.00016869
13:37:13|0.00016875
13:37:14|0.00016876
13:37:14|0.00016877
13:37:15|0.00016882
13:37:16|0.00016871
13:37:18|0.00016872
13:37:19|0.00016869
13:37:20|0.00016866
13:37:21|0.0001687
13:37:22|0.00016873
13:37:23|0.00016865
13:37:24|0.00016862
13:37:25|0.00016861
13:37:26|0.00016859
13:37:27|0.00016859
13:37:28|0.00016859
13:37:29|0.00016859
13:37:31|0.00016859
13:37:32|0.00016859
13:37:33|0.00016857
13:37:34|0.00016853
13:37:35|0.0001685
13:37:36|0.00016849
13:37:37|0.00016852
13:37:38|0.00016854
13:37:40|0.00016858
13:37:41|0.00016855
13:37:42|0.00016848
13:37:43|0.00016848
13:37:44|0.00016852
13:37:44|0.00016851
13:37:45|0.00016851
13:37:46|0.00016852
13:37:47|0.00016856
13:37:48|0.00016856
13:37:49|0.0001686
13:37:51|0.00016862
13:37:53|0.00016866
13:37:54|0.00016866
13:37:55|0.00016866
13:37:56|0.00016861
13:37:58|0.00016859
13:37:59|0.00016859
13:38:00|0.00016859
13:38:01|0.00016851
13:38:02|0.00016856
13:38:03|0.00016851
13:38:04|0.00016851
13:38:05|0.00016841
13:38:06|0.00016842
13:38:07|0.00016839
13:38:09|0.00016841
13:38:10|0.00016842
13:38:11|0.00016844
13:38:12|0.00016844
13:38:13|0.00016847
13:38:14|0.00016847
13:38:15|0.00016845
13:38:16|0.00016842
13:38:17|0.00016839
13:38:18|0.00016839
13:38:19|0.00016839
13:38:20|0.00016839
13:38:21|0.0001684
13:38:22|0.00016838
13:38:23|0.00016845
13:38:24|0.00016847
13:38:25|0.00016847
13:38:26|0.0001685
13:38:27|0.00016854
13:38:29|0.00016855
13:38:29|0.00016851
13:38:30|0.00016851
13:38:31|0.00016851
13:38:32|0.00016853
13:38:34|0.0001685
13:38:34|0.00016849
13:38:35|0.00016849
13:38:37|0.00016849
13:38:37|0.0001685
13:38:39|0.00016846
13:38:39|0.00016846
13:38:40|0.00016846
13:38:41|0.00016841
13:38:42|0.00016836
13:38:43|0.00016836
13:38:44|0.0001684
13:38:46|0.0001684
13:38:46|0.0001684
13:38:47|0.0001684
13:38:48|0.0001684
13:38:50|0.0001684
13:38:50|0.0001684
13:38:52|0.00016842
13:38:53|0.00016842
13:38:54|0.00016839
13:38:55|0.00016839
13:38:57|0.00016836
13:38:59|0.00016832
13:38:59|0.00016826
13:39:01|0.00016822
13:39:02|0.00016817
13:39:03|0.00016817
13:39:04|0.00016815
13:39:05|0.00016823
13:39:06|0.00016826
13:39:07|0.00016826
13:39:09|0.00016828
13:39:10|0.00016829
13:39:10|0.00016829
13:39:12|0.00016827
13:39:13|0.00016829
13:39:13|0.00016831
13:39:15|0.0001683
13:39:15|0.0001683
13:39:17|0.00016838
13:39:19|0.00016838
13:39:19|0.00016841
13:39:21|0.0001685
13:39:21|0.00016852
13:39:22|0.00016856
13:39:24|0.00016856
13:39:25|0.00016856
13:39:25|0.00016858
13:39:26|0.00016855
13:39:28|0.00016855
13:39:29|0.00016851
13:39:29|0.00016847
13:39:31|0.00016841
13:39:32|0.00016835
13:39:33|0.00016831
13:39:34|0.00016827
13:39:35|0.00016827
13:39:36|0.00016825
13:39:37|0.00016819
13:39:39|0.00016815
13:39:39|0.0001682
13:39:40|0.00016823
13:39:42|0.00016822
13:39:42|0.00016822
13:39:43|0.00016826
13:39:45|0.00016826
13:39:45|0.00016827
13:39:46|0.00016826
13:39:48|0.00016828
13:39:49|0.00016828
13:39:49|0.00016828
13:39:50|0.00016831
13:39:51|0.00016831
13:39:52|0.00016828
13:39:53|0.00016828
13:39:56|0.00016828
13:39:57|0.00016825
13:39:58|0.00016826
13:39:59|0.00016826
13:40:01|0.00016826
13:40:01|0.00016826
13:40:03|0.00016826
13:40:04|0.00016826
13:40:05|0.00016826
13:40:06|0.00016827
13:40:07|0.00016827
13:40:08|0.00016819
13:40:09|0.00016819
13:40:10|0.0001682
13:40:11|0.00016824
13:40:12|0.00016819
13:40:13|0.00016819
13:40:14|0.00016818
13:40:16|0.0001682
13:40:16|0.00016819
13:40:17|0.00016817
13:40:18|0.00016817
13:40:19|0.00016815
13:40:20|0.00016813
13:40:22|0.00016813
13:40:23|0.00016813
13:40:24|0.00016813
13:40:26|0.00016813
13:40:26|0.00016821
13:40:27|0.00016821
13:40:28|0.00016821
13:40:30|0.00016821
13:40:30|0.00016813
13:40:31|0.00016812
13:40:32|0.00016812
13:40:33|0.00016809
13:40:34|0.00016809
13:40:35|0.00016811
13:40:36|0.00016814
13:40:37|0.00016817
13:40:39|0.00016816
13:40:40|0.00016816
13:40:41|0.00016814
13:40:42|0.00016812
13:40:43|0.00016813
13:40:44|0.00016813
13:40:44|0.00016813
13:40:46|0.00016813
13:40:46|0.00016813
13:40:48|0.00016814
13:40:49|0.00016814
13:40:50|0.00016818
13:40:51|0.00016819
13:40:51|0.00016822
13:40:52|0.00016821
13:40:55|0.00016821
13:40:56|0.00016821
13:40:57|0.00016823
13:40:58|0.00016818
13:40:58|0.00016816
13:41:00|0.00016816
13:41:01|0.00016814
13:41:03|0.00016811
13:41:04|0.00016806
13:41:05|0.0001681
13:41:06|0.0001681
13:41:06|0.000168
13:41:08|0.00016805
13:41:08|0.00016805
13:41:09|0.00016803
13:41:11|0.00016803
13:41:13|0.00016803
13:41:14|0.00016802
13:41:15|0.00016802
13:41:16|0.00016802
13:41:17|0.000168
13:41:17|0.000168
13:41:18|0.000168
13:41:20|0.000168
13:41:21|0.00016804
13:41:23|0.00016804
13:41:24|0.00016808
13:41:24|0.00016807
13:41:25|0.00016807
13:41:27|0.00016807
13:41:27|0.00016808
13:41:28|0.00016807
13:41:30|0.000168
13:41:31|0.000168
13:41:32|0.000168
13:41:33|0.000168
13:41:34|0.000168
13:41:35|0.00016799
13:41:36|0.00016797
13:41:37|0.00016797
13:41:38|0.00016797
13:41:39|0.00016791
13:41:40|0.00016784
13:41:41|0.00016785
13:41:43|0.00016784
13:41:44|0.00016782
13:41:45|0.00016781
13:41:45|0.00016783
13:41:46|0.00016786
13:41:47|0.00016789
13:41:48|0.0001679
13:41:50|0.00016788
13:41:50|0.00016783
13:41:51|0.00016777
13:41:53|0.00016778
13:41:53|0.00016778
13:41:56|0.00016778
13:41:57|0.00016777
13:41:58|0.00016777
13:41:59|0.00016777
13:42:01|0.00016777
13:42:02|0.00016783
13:42:03|0.00016782
13:42:04|0.00016783
13:42:05|0.00016783
13:42:06|0.00016786
13:42:08|0.00016786
13:42:09|0.00016786
13:42:10|0.00016788
13:42:10|0.00016798
13:42:12|0.00016802
13:42:12|0.00016803
13:42:13|0.00016802
13:42:15|0.00016798
13:42:16|0.00016798
13:42:17|0.00016798
13:42:18|0.00016798
13:42:19|0.00016795
13:42:20|0.00016791
13:42:21|0.00016791
13:42:22|0.00016797
13:42:23|0.00016797
13:42:25|0.00016802
13:42:25|0.00016802
13:42:26|0.000168
13:42:27|0.000168
13:42:30|0.00016798
13:42:30|0.00016798
13:42:31|0.00016798
13:42:32|0.00016791
13:42:34|0.00016791
13:42:35|0.00016791
13:42:35|0.00016791
13:42:36|0.00016792
13:42:37|0.00016792
13:42:39|0.00016792
13:42:40|0.00016792
13:42:40|0.00016794
13:42:41|0.00016794
13:42:42|0.00016798
13:42:44|0.00016798
13:42:45|0.00016798
13:42:46|0.00016798
13:42:47|0.00016798
13:42:48|0.00016798
13:42:49|0.000168
13:42:49|0.000168
13:42:51|0.000168
13:42:51|0.00016799
13:42:53|0.00016799
13:42:54|0.00016796
13:42:55|0.00016795
13:42:56|0.00016793
13:42:57|0.00016797
13:42:58|0.00016801
13:42:59|0.00016802
13:43:00|0.00016803
13:43:01|0.00016799
13:43:03|0.00016798
13:43:04|0.00016798
13:43:05|0.00016798
13:43:06|0.00016798
13:43:07|0.000168
13:43:08|0.00016799
13:43:09|0.00016799
13:43:10|0.00016799
13:43:11|0.00016799
13:43:12|0.000168
13:43:13|0.00016803
13:43:14|0.00016807
13:43:15|0.00016809
13:43:16|0.00016809
13:43:18|0.00016814
13:43:18|0.00016816
13:43:20|0.00016816
13:43:20|0.00016816
13:43:21|0.00016823
13:43:22|0.00016823
13:43:23|0.00016823
13:43:24|0.00016823
13:43:25|0.00016823
13:43:26|0.00016822
13:43:27|0.00016822
13:43:28|0.00016822
13:43:30|0.00016822
13:43:31|0.00016824
13:43:32|0.00016824
13:43:33|0.00016825
13:43:34|0.00016825
13:43:35|0.00016821
13:43:36|0.00016821
13:43:37|0.00016822
13:43:38|0.00016829
13:43:39|0.0001683
13:43:40|0.0001683
13:43:41|0.0001683
13:43:43|0.00016827
13:43:43|0.00016827
13:43:45|0.00016827
13:43:45|0.0001683
13:43:46|0.0001683
13:43:47|0.0001683
13:43:48|0.00016831
13:43:49|0.00016832
13:43:51|0.00016834
13:43:52|0.00016834
13:43:53|0.00016834
13:43:53|0.00016833
13:43:55|0.0001683
13:43:56|0.0001683
13:43:58|0.00016829
13:43:59|0.00016828
13:43:59|0.00016828
13:44:01|0.00016828
13:44:02|0.00016828
13:44:03|0.00016828
13:44:04|0.00016827
13:44:05|0.00016824
13:44:07|0.00016819
13:44:07|0.00016822
13:44:09|0.00016822
13:44:09|0.00016819
13:44:11|0.00016819
13:44:12|0.00016819
13:44:13|0.00016827
13:44:14|0.00016827
13:44:15|0.00016828
13:44:16|0.00016819
13:44:18|0.00016819
13:44:19|0.00016819
13:44:19|0.00016819
13:44:20|0.00016819
13:44:22|0.00016819
13:44:23|0.00016817
13:44:24|0.00016814
13:44:25|0.00016816
13:44:26|0.00016816
13:44:27|0.00016815
13:44:28|0.00016815
13:44:29|0.00016813
13:44:30|0.00016812
13:44:31|0.00016812
13:44:32|0.00016812
13:44:33|0.00016812
13:44:35|0.00016811
13:44:36|0.00016811
13:44:36|0.00016812
13:44:37|0.00016812
13:44:38|0.00016812
13:44:40|0.00016824
13:44:40|0.00016821
13:44:42|0.00016817
13:44:43|0.00016818
13:44:43|0.00016818
13:44:45|0.00016817
13:44:46|0.00016817
13:44:47|0.00016817
13:44:48|0.00016817
13:44:49|0.00016817
13:44:50|0.00016817
13:44:51|0.00016817
13:44:52|0.00016816
13:44:54|0.00016816
13:44:54|0.00016816
13:44:55|0.00016816
13:44:56|0.00016816
13:44:58|0.00016816
13:44:59|0.00016817
13:45:01|0.00016817
13:45:02|0.00016818
13:45:03|0.00016822
13:45:04|0.00016823
13:45:06|0.00016825
13:45:06|0.00016825
13:45:08|0.00016825
13:45:08|0.00016826
13:45:10|0.00016826
13:45:10|0.00016831
13:45:11|0.00016839
13:45:13|0.00016838
13:45:14|0.00016838
13:45:15|0.00016838
13:45:16|0.0001684
13:45:18|0.00016855
13:45:18|0.00016858
13:45:20|0.00016857
13:45:20|0.00016854
13:45:22|0.00016853
13:45:23|0.00016853
13:45:23|0.00016854
13:45:25|0.00016856
13:45:26|0.0001686
13:45:27|0.00016859
13:45:28|0.00016862
13:45:29|0.00016863
13:45:29|0.0001686
13:45:31|0.00016857
13:45:32|0.00016856
13:45:32|0.00016849
13:45:34|0.00016847
13:45:35|0.00016847
13:45:36|0.00016853
13:45:37|0.00016854
13:45:38|0.00016854
13:45:39|0.00016853
13:45:40|0.00016854
13:45:41|0.00016858
13:45:42|0.00016861
13:45:43|0.00016861
13:45:44|0.00016861
13:45:45|0.00016861
13:45:46|0.00016863
13:45:47|0.00016863
13:45:48|0.00016861
13:45:49|0.00016861
13:45:50|0.00016855
13:45:51|0.00016853
13:45:53|0.00016864
13:45:54|0.00016864
13:45:55|0.00016866
13:45:56|0.00016873
13:45:57|0.00016872
13:45:58|0.00016872
13:46:00|0.00016873
13:46:01|0.00016869
13:46:03|0.0001686
13:46:04|0.00016861
13:46:05|0.00016857
13:46:06|0.00016856
13:46:07|0.00016856
13:46:08|0.00016856
13:46:09|0.0001686
13:46:11|0.0001686
13:46:11|0.00016869
13:46:12|0.00016868
13:46:13|0.00016877
13:46:15|0.00016877
13:46:15|0.00016872
13:46:17|0.00016873
13:46:19|0.00016871
13:46:20|0.00016869
13:46:20|0.00016869
13:46:21|0.00016871
13:46:23|0.00016872
13:46:23|0.00016872
13:46:24|0.00016871
13:46:26|0.00016876
13:46:27|0.00016876
13:46:28|0.00016876
13:46:29|0.00016876
13:46:30|0.00016881
13:46:31|0.0001688
13:46:32|0.00016878
13:46:33|0.00016878
13:46:34|0.00016878
13:46:35|0.00016874
13:46:36|0.00016867
13:46:37|0.00016862
13:46:38|0.00016861
13:46:39|0.00016854
13:46:40|0.00016851
13:46:41|0.00016852
13:46:42|0.00016849
13:46:43|0.00016846
13:46:44|0.00016849
13:46:45|0.00016853
13:46:46|0.00016857
13:46:47|0.00016857
13:46:48|0.00016857
13:46:50|0.00016857
13:46:50|0.00016857
13:46:51|0.00016865
13:46:52|0.00016865
13:46:53|0.00016861
13:46:55|0.00016863
13:46:55|0.00016866
13:46:56|0.00016866
13:46:57|0.0001687
13:46:58|0.00016872
13:47:01|0.00016874
13:47:02|0.00016883
13:47:03|0.00016884
13:47:05|0.00016888
13:47:06|0.00016886
13:47:07|0.00016885
13:47:08|0.00016886
13:47:09|0.0001689
13:47:11|0.00016895
13:47:11|0.00016896
13:47:12|0.00016896
13:47:14|0.000169
13:47:15|0.00016902
13:47:17|0.00016902
13:47:17|0.00016895
13:47:18|0.000169
13:47:19|0.00016899
13:47:20|0.00016903
13:47:22|0.00016903
13:47:22|0.00016912
13:47:23|0.00016912
13:47:25|0.00016907
13:47:25|0.00016899
13:47:26|0.00016904
13:47:28|0.00016903
13:47:28|0.00016902
13:47:30|0.00016904
13:47:31|0.00016905
13:47:33|0.00016901
13:47:34|0.00016902
13:47:35|0.00016905
13:47:36|0.00016905
13:47:38|0.00016908
13:47:39|0.00016908
13:47:40|0.00016908
13:47:41|0.00016905
13:47:42|0.00016905
13:47:43|0.00016904
13:47:45|0.000169
13:47:45|0.00016889
13:47:47|0.00016889
13:47:47|0.00016889
13:47:49|0.0001689
13:47:50|0.00016891
13:47:50|0.00016891
13:47:51|0.00016893
13:47:52|0.00016897
13:47:53|0.00016897
13:47:55|0.00016897
13:47:55|0.00016897
13:47:56|0.00016897
13:47:57|0.00016897
13:47:58|0.00016897
13:48:00|0.00016898
13:48:01|0.00016898
13:48:03|0.00016893
13:48:03|0.00016894
13:48:05|0.00016894
13:48:06|0.00016901
13:48:07|0.00016904
13:48:08|0.00016902
13:48:09|0.00016898
13:48:10|0.00016899
13:48:11|0.00016901
13:48:12|0.00016897
13:48:13|0.00016898
13:48:15|0.000169
13:48:15|0.00016901
13:48:16|0.00016901
13:48:18|0.00016902
13:48:19|0.00016902
13:48:19|0.00016903
13:48:20|0.00016903
13:48:22|0.00016904
13:48:23|0.00016906
13:48:23|0.00016906
13:48:25|0.00016905
13:48:26|0.00016909
13:48:27|0.00016909
13:48:28|0.00016909
13:48:29|0.00016909
13:48:30|0.00016914
13:48:31|0.00016914
13:48:32|0.00016915
13:48:33|0.00016915
13:48:34|0.00016918
13:48:35|0.00016915
13:48:36|0.00016914
13:48:37|0.00016924
13:48:38|0.00016928
13:48:39|0.00016934
13:48:41|0.00016944
13:48:41|0.00016947
13:48:42|0.00016947
13:48:43|0.0001695
13:48:44|0.00016951
13:48:45|0.00016952
13:48:46|0.00016952
13:48:47|0.00016952
13:48:49|0.00016949
13:48:50|0.00016958
13:48:50|0.00016956
13:48:51|0.00016956
13:48:53|0.00016956
13:48:53|0.00016953
13:48:55|0.00016953
13:48:56|0.00016956
13:48:57|0.00016959
13:48:57|0.00016959
13:48:58|0.00016959
13:49:00|0.00016959
13:49:01|0.00016959
13:49:01|0.00016951
13:49:04|0.00016959
13:49:05|0.00016961
13:49:05|0.00016961
13:49:07|0.00016961
13:49:08|0.00016965
13:49:09|0.00016964
13:49:10|0.00016964
13:49:11|0.00016961
13:49:12|0.00016962
13:49:13|0.00016968
13:49:15|0.00016971
13:49:16|0.00016971
13:49:18|0.00016971
13:49:18|0.00016973
13:49:20|0.00016976
13:49:20|0.00016976
13:49:21|0.00016975
13:49:23|0.00016972
13:49:24|0.00016972
13:49:24|0.00016973
13:49:25|0.00016968
13:49:26|0.00016968
13:49:27|0.00016968
13:49:29|0.00016969
13:49:30|0.00016971
13:49:30|0.00016965
13:49:31|0.00016965
13:49:32|0.00016959
13:49:33|0.0001697
13:49:35|0.00016976
13:49:36|0.00016978
13:49:36|0.00016979
13:49:37|0.00016979
13:49:39|0.00016985
13:49:40|0.00016985
13:49:41|0.00016986
13:49:42|0.00016986
13:49:43|0.00016986
13:49:44|0.00016986
13:49:45|0.00016984
13:49:46|0.00016981
13:49:47|0.00016981
13:49:48|0.0001698
13:49:49|0.00016976
13:49:50|0.00016976
13:49:51|0.0001698
13:49:52|0.00016981
13:49:54|0.00016984
13:49:54|0.00016983
13:49:55|0.00016981
13:49:56|0.0001698
13:49:57|0.0001698
13:49:58|0.0001698
13:50:00|0.00016972
13:50:00|0.00016971
13:50:01|0.0001697
13:50:02|0.0001697
13:50:04|0.00016966
13:50:05|0.00016966
13:50:06|0.00016966
13:50:08|0.00016972
13:50:08|0.00016972
13:50:09|0.00016972
13:50:10|0.00016973
13:50:11|0.00016974
13:50:13|0.00016974
13:50:13|0.00016974
13:50:14|0.00016974
13:50:15|0.00016977
13:50:16|0.00016978
13:50:18|0.0001698
13:50:19|0.0001698
13:50:20|0.0001698
13:50:21|0.0001698
13:50:22|0.0001698
13:50:23|0.00016982
13:50:24|0.00016981
13:50:26|0.00016981
13:50:26|0.0001698
13:50:27|0.00016981
13:50:28|0.00016979
13:50:29|0.00016983
13:50:31|0.00016983
13:50:31|0.00016984
13:50:33|0.00016977
13:50:33|0.00016974
13:50:35|0.00016971
13:50:36|0.00016971
13:50:37|0.00016971
13:50:37|0.00016973
13:50:39|0.00016969
13:50:39|0.00016968
13:50:41|0.00016969
13:50:42|0.00016969
13:50:43|0.00016972
13:50:44|0.00016972
13:50:45|0.00016969
13:50:46|0.00016971
13:50:47|0.00016971
13:50:48|0.00016971
13:50:49|0.00016969
13:50:50|0.00016969
13:50:51|0.00016971
13:50:53|0.00016974
13:50:53|0.00016974
13:50:54|0.00016976
13:50:55|0.00016976
13:50:56|0.00016976
13:50:57|0.00016978
13:50:59|0.00016978
13:51:00|0.00016981
13:51:00|0.00016974
13:51:01|0.00016973
13:51:02|0.00016976
13:51:04|0.00016983
13:51:05|0.00016984
13:51:06|0.0001698
13:51:07|0.0001698
13:51:08|0.00016985
13:51:10|0.00016978
13:51:11|0.00016989
13:51:11|0.00016989
13:51:13|0.00016986
13:51:14|0.00016977
13:51:15|0.00016976
13:51:15|0.00016976
13:51:17|0.00016976
13:51:18|0.00016975
13:51:19|0.00016972
13:51:20|0.00016974
13:51:21|0.00016974
13:51:22|0.00016973
13:51:23|0.00016972
13:51:24|0.00016975
13:51:25|0.00016976
13:51:26|0.00016977
13:51:27|0.00016981
13:51:28|0.00016987
13:51:29|0.00016987
13:51:30|0.00016987
13:51:31|0.00016986
13:51:32|0.00016984
13:51:33|0.00016984
13:51:34|0.00016984
13:51:35|0.00016982
13:51:36|0.00016982
13:51:37|0.00016977
13:51:39|0.00016976
13:51:40|0.00016975
13:51:41|0.00016978
13:51:42|0.00016976
13:51:43|0.00016976
13:51:44|0.00016976
13:51:45|0.0001698
13:51:46|0.0001698
13:51:47|0.0001698
13:51:48|0.00016976
13:51:49|0.00016976
13:51:50|0.00016971
13:51:51|0.00016971
13:51:52|0.00016971
13:51:53|0.00016971
13:51:54|0.00016974
13:51:55|0.00016971
13:51:56|0.00016971
13:51:57|0.00016971
13:51:58|0.00016968
13:51:59|0.00016969
13:52:00|0.00016969
13:52:01|0.00016971
13:52:02|0.00016963
13:52:03|0.00016961
13:52:04|0.00016956
13:52:06|0.00016947
13:52:07|0.00016951
13:52:09|0.00016947
13:52:10|0.00016952
13:52:11|0.00016951
13:52:12|0.00016951
13:52:12|0.00016952
13:52:14|0.00016959
13:52:15|0.00016955
13:52:16|0.00016954
13:52:17|0.00016954
13:52:18|0.00016954
13:52:20|0.00016955
13:52:20|0.0001695
13:52:21|0.00016949
13:52:23|0.00016949
13:52:24|0.00016947
13:52:24|0.00016947
13:52:26|0.00016947
13:52:27|0.00016951
13:52:27|0.00016951
13:52:29|0.00016951
13:52:29|0.00016953
13:52:30|0.00016955
13:52:32|0.00016953
13:52:33|0.00016953
13:52:34|0.00016953
13:52:35|0.00016955
13:52:36|0.00016955
13:52:37|0.00016955
13:52:38|0.00016955
13:52:40|0.00016953
13:52:41|0.00016952
13:52:42|0.00016952
13:52:42|0.00016949
13:52:44|0.00016949
13:52:44|0.00016949
13:52:46|0.00016953
13:52:46|0.00016953
13:52:48|0.00016956
13:52:49|0.00016956
13:52:50|0.00016953
13:52:51|0.00016954
13:52:52|0.00016954
13:52:53|0.00016956
13:52:54|0.00016956
13:52:55|0.00016956
13:52:56|0.00016956
13:52:57|0.00016959
13:52:58|0.00016959
13:52:59|0.0001696
13:53:00|0.0001696
13:53:01|0.0001696
13:53:02|0.00016958
13:53:03|0.00016961
13:53:04|0.0001696
13:53:05|0.00016964
13:53:08|0.00016963
13:53:10|0.00016961
13:53:10|0.00016961
13:53:11|0.00016961
13:53:12|0.00016957
13:53:13|0.00016957
13:53:15|0.00016959
13:53:16|0.00016967
13:53:17|0.00016966
13:53:18|0.00016966
13:53:19|0.00016967
13:53:19|0.00016967
13:53:20|0.00016957
13:53:22|0.00016957
13:53:23|0.00016957
13:53:24|0.00016957
13:53:25|0.00016955
13:53:26|0.00016953
13:53:26|0.00016951
13:53:28|0.00016947
13:53:29|0.00016946
13:53:30|0.00016947
13:53:31|0.00016945
13:53:32|0.00016945
13:53:34|0.00016945
13:53:34|0.00016945
13:53:35|0.00016945
13:53:36|0.00016945
13:53:38|0.00016945
13:53:38|0.00016944
13:53:39|0.00016944
13:53:40|0.00016952
13:53:42|0.00016954
13:53:43|0.00016954
13:53:44|0.00016959
13:53:45|0.00016959
13:53:45|0.00016959
13:53:47|0.00016961
13:53:48|0.00016961
13:53:49|0.00016961
13:53:50|0.00016959
13:53:51|0.00016959
13:53:52|0.00016956
13:53:53|0.00016954
13:53:54|0.00016953
13:53:55|0.00016946
13:53:56|0.00016961
13:53:58|0.00016963
13:53:58|0.00016963
13:54:00|0.00016958
13:54:01|0.00016958
13:54:02|0.00016954
13:54:03|0.00016963
13:54:04|0.00016963
13:54:05|0.00016963
13:54:06|0.00016962
13:54:08|0.00016963
13:54:09|0.00017036
13:54:10|0.0001703
13:54:12|0.00017029
13:54:13|0.0001703
13:54:14|0.00017051
13:54:15|0.00017033
13:54:16|0.00017025
13:54:17|0.00017034
13:54:18|0.00017035
13:54:19|0.00017036
13:54:20|0.00017019
13:54:21|0.0001701
13:54:22|0.00017018
13:54:24|0.00017018
13:54:24|0.00017016
13:54:26|0.00017019
13:54:26|0.00017014
13:54:28|0.00017014
13:54:28|0.00017016
13:54:29|0.00017007
13:54:31|0.00017014
13:54:32|0.00017011
13:54:33|0.00017011
13:54:33|0.00017012
13:54:35|0.00017012
13:54:35|0.00017015
13:54:37|0.00017015
13:54:38|0.00017015
13:54:39|0.0001702
13:54:40|0.00017026
13:54:41|0.00017027
13:54:42|0.00017027
13:54:43|0.00017029
13:54:44|0.00017028
13:54:45|0.00017024
13:54:46|0.00017026
13:54:47|0.0001704
13:54:49|0.00017043
13:54:50|0.00017041
13:54:51|0.00017037
13:54:52|0.00017035
13:54:53|0.00017036
13:54:53|0.00017036
13:54:54|0.00017036
13:54:55|0.00017037
13:54:56|0.00017046
13:54:57|0.00017054
13:55:00|0.00017052
13:55:00|0.00017049
13:55:01|0.00017047
13:55:02|0.00017046
13:55:03|0.00017054
13:55:04|0.00017067
13:55:05|0.00017069
13:55:06|0.00017072
13:55:08|0.00017074
13:55:10|0.00017087
13:55:12|0.0001709
13:55:13|0.00017084
13:55:13|0.00017085
13:55:15|0.00017087
13:55:15|0.00017096
13:55:16|0.00017096
13:55:17|0.00017096
13:55:18|0.00017096
13:55:20|0.00017097
13:55:20|0.000171
13:55:22|0.000171
13:55:23|0.00017111
13:55:24|0.00017118
13:55:25|0.00017121
13:55:26|0.00017116
13:55:26|0.00017104
13:55:27|0.00017092
13:55:29|0.00017096
13:55:30|0.00017096
13:55:30|0.00017092
13:55:32|0.00017101
13:55:33|0.00017096
13:55:34|0.00017096
13:55:34|0.00017088
13:55:36|0.00017091
13:55:37|0.00017095
13:55:38|0.00017098
13:55:39|0.00017096
13:55:39|0.00017095
13:55:40|0.00017098
13:55:42|0.00017096
13:55:43|0.00017094
13:55:44|0.00017096
13:55:45|0.00017096
13:55:46|0.00017096
13:55:47|0.00017093
13:55:49|0.00017093
13:55:49|0.00017094
13:55:50|0.00017089
13:55:51|0.00017088
13:55:52|0.00017092
13:55:54|0.00017085
13:55:54|0.00017083
13:55:56|0.00017081
13:55:56|0.00017081
13:55:57|0.00017096
13:55:58|0.00017098
13:55:59|0.00017099
13:56:00|0.00017102
13:56:02|0.00017104
13:56:02|0.00017112
13:56:03|0.00017117
13:56:04|0.00017118
13:56:05|0.00017117
13:56:06|0.00017126
13:56:07|0.00017126
13:56:08|0.00017121
13:56:10|0.00017119
13:56:11|0.00017119
13:56:13|0.00017137
13:56:14|0.00017141
13:56:14|0.00017141
13:56:16|0.0001713
13:56:17|0.00017146
13:56:17|0.00017147
13:56:19|0.00017149
13:56:20|0.00017148
13:56:21|0.00017148
13:56:22|0.00017147
13:56:23|0.00017152
13:56:24|0.00017153
13:56:25|0.00017152
13:56:26|0.00017154
13:56:28|0.00017165
13:56:28|0.00017163
13:56:29|0.00017158
13:56:31|0.00017153
13:56:31|0.00017152
13:56:33|0.00017157
13:56:33|0.00017148
13:56:35|0.00017152
13:56:35|0.00017147
13:56:37|0.00017157
13:56:37|0.00017166
13:56:39|0.00017172
13:56:40|0.00017175
13:56:41|0.00017177
13:56:42|0.00017176
13:56:43|0.00017182
13:56:44|0.00017178
13:56:45|0.00017217
13:56:46|0.00017217
13:56:47|0.00017217
13:56:49|0.00017209
13:56:49|0.00017209
13:56:50|0.00017206
13:56:51|0.00017209
13:56:52|0.00017205
13:56:54|0.000172
13:56:54|0.000172
13:56:55|0.00017203
13:56:57|0.00017197
13:56:58|0.00017195
13:56:59|0.00017198
13:57:00|0.00017195
13:57:01|0.00017178
13:57:02|0.00017165
13:57:02|0.00017161
13:57:03|0.00017163
13:57:04|0.00017163
13:57:05|0.00017161
13:57:06|0.00017154
13:57:08|0.0001715
13:57:08|0.00017151
13:57:10|0.00017146
13:57:11|0.00017157
13:57:11|0.00017154
13:57:14|0.00017151
13:57:15|0.00017153
13:57:15|0.00017158
13:57:16|0.00017155
13:57:17|0.00017159
13:57:18|0.00017156
13:57:20|0.00017152
13:57:21|0.00017154
13:57:22|0.00017156
13:57:24|0.00017154
13:57:25|0.00017153
13:57:26|0.00017153
13:57:27|0.00017146
13:57:28|0.0001714
13:57:29|0.00017139
13:57:30|0.00017139
13:57:31|0.0001714
13:57:31|0.00017144
13:57:32|0.00017144
13:57:34|0.00017144
13:57:35|0.00017143
13:57:36|0.00017144
13:57:37|0.00017139
13:57:37|0.0001715
13:57:38|0.00017145
13:57:40|0.00017145
13:57:40|0.00017146
13:57:41|0.00017146
13:57:42|0.00017152
13:57:44|0.00017147
13:57:45|0.00017146
13:57:46|0.00017146
13:57:47|0.00017146
13:57:48|0.00017145
13:57:49|0.00017145
13:57:50|0.00017144
13:57:51|0.00017153
13:57:52|0.00017155
13:57:53|0.0001715
13:57:54|0.00017151
13:57:55|0.00017157
13:57:56|0.00017165
13:57:57|0.0001716
13:57:58|0.0001716
13:57:59|0.0001716
13:58:00|0.00017173
13:58:01|0.00017173
13:58:02|0.00017173
13:58:03|0.00017177
13:58:04|0.00017177
13:58:05|0.00017174
13:58:07|0.00017177
13:58:07|0.00017177
13:58:09|0.00017177
13:58:10|0.00017178
13:58:10|0.00017172
13:58:13|0.00017172
13:58:13|0.00017174
13:58:14|0.00017165
13:58:15|0.00017164
13:58:17|0.00017172
13:58:17|0.00017178
13:58:18|0.00017176
13:58:20|0.00017176
13:58:21|0.00017177
13:58:21|0.00017175
13:58:23|0.00017173
13:58:24|0.00017172
13:58:25|0.00017168
13:58:25|0.00017167
13:58:26|0.0001716
13:58:28|0.0001716
13:58:29|0.00017156
13:58:30|0.00017156
13:58:31|0.00017156
13:58:32|0.00017156
13:58:33|0.00017156
13:58:34|0.00017152
13:58:36|0.00017152
13:58:36|0.00017151
13:58:37|0.00017148
13:58:38|0.00017137
13:58:39|0.00017135
13:58:40|0.00017133
13:58:42|0.00017134
13:58:42|0.00017137
13:58:43|0.00017137
13:58:44|0.00017137
13:58:46|0.00017133
13:58:47|0.00017133
13:58:47|0.00017133
13:58:49|0.00017128
13:58:50|0.00017125
13:58:50|0.0001712
13:58:52|0.00017123
13:58:53|0.00017123
13:58:54|0.00017114
13:58:55|0.00017114
13:58:57|0.00017114
13:58:57|0.00017113
13:58:59|0.00017113
13:58:59|0.00017118
13:59:00|0.00017107
13:59:01|0.00017105
13:59:02|0.00017099
13:59:03|0.00017096
13:59:04|0.00017096
13:59:05|0.00017096
13:59:06|0.00017095
13:59:08|0.00017094
13:59:09|0.00017097
13:59:10|0.00017097
13:59:11|0.00017098
13:59:13|0.00017092
13:59:15|0.0001709
13:59:16|0.00017089
13:59:17|0.0001709
13:59:18|0.00017089
13:59:19|0.00017087
13:59:20|0.00017086
13:59:21|0.00017085
13:59:22|0.00017083
13:59:23|0.00017083
13:59:24|0.00017083
13:59:25|0.00017085
13:59:26|0.00017086
13:59:27|0.00017092
13:59:29|0.00017092
13:59:30|0.00017099
13:59:31|0.00017101
13:59:32|0.00017101
13:59:33|0.00017103
13:59:35|0.00017105
13:59:35|0.00017104
13:59:36|0.00017107
13:59:37|0.00017108
13:59:38|0.00017105
13:59:40|0.0001711
13:59:41|0.00017114
13:59:41|0.00017113
13:59:42|0.00017114
13:59:44|0.00017113
13:59:44|0.00017108
13:59:46|0.0001711
13:59:47|0.00017114
13:59:48|0.00017117
13:59:49|0.00017129
13:59:50|0.0001713
13:59:52|0.00017129
13:59:52|0.00017129
13:59:53|0.00017129
13:59:54|0.00017126
13:59:55|0.00017127
13:59:56|0.00017127
13:59:58|0.00017128
13:59:58|0.0001713
14:00:00|0.0001713
14:00:00|0.00017133
14:00:02|0.00017134
14:00:03|0.00017135
14:00:04|0.00017125
14:00:05|0.00017122
14:00:06|0.00017119
14:00:07|0.00017121
14:00:08|0.00017112
14:00:09|0.00017114
14:00:10|0.00017115
14:00:11|0.00017112
14:00:12|0.00017112
14:00:13|0.0001711
14:00:15|0.00017121
14:00:16|0.00017112
14:00:18|0.00017113
14:00:19|0.00017106
14:00:20|0.00017108
14:00:21|0.00017105
14:00:23|0.00017101
14:00:23|0.00017109
14:00:25|0.00017107
14:00:25|0.00017097
14:00:27|0.00017096
14:00:28|0.00017095
14:00:29|0.00017091
14:00:30|0.00017091
14:00:31|0.00017088
14:00:32|0.00017086
14:00:33|0.00017092
14:00:34|0.00017088
14:00:36|0.00017088
14:00:36|0.00017088
14:00:38|0.00017089
14:00:38|0.0001709
14:00:40|0.0001709
14:00:41|0.0001709
14:00:41|0.0001709
14:00:43|0.0001709
14:00:44|0.00017087
14:00:45|0.00017089
14:00:46|0.00017098
14:00:47|0.00017098
14:00:48|0.00017098
14:00:49|0.00017097
14:00:50|0.00017097
14:00:51|0.00017096
14:00:53|0.00017097
14:00:53|0.00017097
14:00:54|0.00017097
14:00:55|0.00017103
14:00:57|0.00017103
14:00:57|0.00017104
14:00:58|0.00017102
14:00:59|0.00017102
14:01:00|0.000171
14:01:01|0.00017099
14:01:02|0.00017099
14:01:04|0.00017099
14:01:05|0.00017094
14:01:05|0.00017094
14:01:06|0.00017095
14:01:08|0.00017101
14:01:09|0.00017101
14:01:09|0.00017101
14:01:10|0.000171
14:01:12|0.00017085
14:01:13|0.0001708
14:01:15|0.00017082
14:01:16|0.00017084
14:01:18|0.00017098
14:01:18|0.00017099
14:01:20|0.00017078
14:01:21|0.00017086
14:01:21|0.00017086
14:01:23|0.00017086
14:01:24|0.0001709
14:01:26|0.00017089
14:01:27|0.00017085
14:01:27|0.00017079
14:01:28|0.00017079
14:01:29|0.00017079
14:01:30|0.00017079
14:01:33|0.0001708
14:01:33|0.0001708
14:01:35|0.0001707
14:01:35|0.0001707
14:01:36|0.00017068
14:01:37|0.00017065
14:01:38|0.00017065
14:01:40|0.00017064
14:01:41|0.00017064
14:01:41|0.00017066
14:01:42|0.00017075
14:01:44|0.00017075
14:01:45|0.00017072
14:01:46|0.00017071
14:01:47|0.00017073
14:01:48|0.00017073
14:01:49|0.00017073
14:01:50|0.00017078
14:01:51|0.0001708
14:01:52|0.0001708
14:01:53|0.0001708
14:01:54|0.0001708
14:01:56|0.00017082
14:01:56|0.00017082
14:01:57|0.00017085
14:01:58|0.00017086
14:01:59|0.00017091
14:02:00|0.00017099
14:02:01|0.00017101
14:02:02|0.00017091
14:02:03|0.00017086
14:02:04|0.00017075
14:02:05|0.00017075
14:02:07|0.00017076
14:02:07|0.00017073
14:02:08|0.00017067
14:02:10|0.00017063
14:02:10|0.00017059
14:02:12|0.00017058
14:02:12|0.0001706
14:02:14|0.00017061
14:02:16|0.00017059
14:02:16|0.0001706
14:02:18|0.00017046
14:02:19|0.00017047
14:02:21|0.00017047
14:02:22|0.00017044
14:02:23|0.00017044
14:02:24|0.00017046
14:02:25|0.00017045
14:02:26|0.00017045
14:02:27|0.00017042
14:02:29|0.00017044
14:02:30|0.00017044
14:02:30|0.00017045
14:02:31|0.0001705
14:02:32|0.00017051
14:02:35|0.00017054
14:02:35|0.00017054
14:02:36|0.00017055
14:02:37|0.00017065
14:02:39|0.00017059
14:02:40|0.00017057
14:02:41|0.00017054
14:02:42|0.00017053
14:02:43|0.00017051
14:02:44|0.0001705
14:02:45|0.00017049
14:02:46|0.00017044
14:02:47|0.00017054
14:02:48|0.00017056
14:02:50|0.0001706
14:02:50|0.00017063
14:02:51|0.00017069
14:02:52|0.00017069
14:02:53|0.00017069
14:02:54|0.00017069
14:02:55|0.0001707
14:02:57|0.0001707
14:02:57|0.0001707
14:02:59|0.0001707
14:02:59|0.00017071
14:03:00|0.00017071
14:03:02|0.00017064
14:03:03|0.00017056
14:03:04|0.00017056
14:03:04|0.00017048
14:03:05|0.00017049
14:03:07|0.00017052
14:03:08|0.00017052
14:03:09|0.00017052
14:03:10|0.0001705
14:03:11|0.0001705
14:03:12|0.0001705
14:03:14|0.00017049
14:03:14|0.00017049
14:03:16|0.00017048
14:03:17|0.00017053
14:03:19|0.00017047
14:03:20|0.00017047
14:03:20|0.00017047
14:03:22|0.00017048
14:03:23|0.00017049
14:03:24|0.00017049
14:03:25|0.00017052
14:03:25|0.00017053
14:03:27|0.00017052
14:03:28|0.00017057
14:03:29|0.00017073
14:03:30|0.00017074
14:03:32|0.00017067
14:03:33|0.00017067
14:03:34|0.0001707
14:03:35|0.0001707
14:03:36|0.00017068
14:03:37|0.00017058
14:03:38|0.00017056
14:03:39|0.00017056
14:03:40|0.00017055
14:03:41|0.00017054
14:03:42|0.00017059
14:03:43|0.00017059
14:03:44|0.00017059
14:03:45|0.00017062
14:03:47|0.00017062
14:03:47|0.00017061
14:03:48|0.0001706
14:03:49|0.00017063
14:03:50|0.00017065
14:03:51|0.00017068
14:03:53|0.00017068
14:03:53|0.00017068
14:03:54|0.00017065
14:03:56|0.00017065
14:03:56|0.00017059
14:03:58|0.00017059
14:03:58|0.00017061
14:03:59|0.00017065
14:04:01|0.00017065
14:04:01|0.00017066
14:04:02|0.00017065
14:04:03|0.00017063
14:04:05|0.00017066
14:04:06|0.00017067
14:04:07|0.00017062
14:04:08|0.00017066
14:04:09|0.00017069
14:04:10|0.00017069
14:04:11|0.00017074
14:04:12|0.00017062
14:04:13|0.00017066
14:04:14|0.00017066
14:04:15|0.00017067
14:04:17|0.00017072
14:04:18|0.00017072
14:04:19|0.00017072
14:04:20|0.0001708
14:04:21|0.00017082
14:04:22|0.0001708
14:04:23|0.00017079
14:04:25|0.00017074
14:04:25|0.00017069
14:04:26|0.00017069
14:04:28|0.00017057
14:04:28|0.00017055
14:04:29|0.00017051
14:04:31|0.00017055
14:04:31|0.00017055
14:04:34|0.00017059
14:04:35|0.00017059
14:04:35|0.00017059
14:04:36|0.00017066
14:04:37|0.00017066
14:04:39|0.00017075
14:04:40|0.00017075
14:04:41|0.00017075
14:04:41|0.00017071
14:04:42|0.00017071
14:04:43|0.00017066
14:04:45|0.00017066
14:04:46|0.00017066
14:04:47|0.00017066
14:04:48|0.00017066
14:04:49|0.00017065
14:04:50|0.00017066
14:04:51|0.00017066
14:04:52|0.00017065
14:04:53|0.00017066
14:04:54|0.00017042
14:04:55|0.00017035
14:04:56|0.00017039
14:04:57|0.00017038
14:04:59|0.00017038
14:04:59|0.00017034
14:05:00|0.00017036
14:05:01|0.00017037
14:05:03|0.00017039
14:05:03|0.00017038
14:05:05|0.00017034
14:05:06|0.00017034
14:05:06|0.00017033
14:05:07|0.00017041
14:05:09|0.00017041
14:05:10|0.00017035
14:05:10|0.00017043
14:05:12|0.00017044
14:05:13|0.00017046
14:05:14|0.00017053
14:05:14|0.00017052
14:05:16|0.0001705
14:05:17|0.00017053
14:05:17|0.00017056
14:05:19|0.00017057
14:05:20|0.00017059
14:05:21|0.00017058
14:05:23|0.00017057
14:05:23|0.00017053
14:05:26|0.00017053
14:05:26|0.00017053
14:05:27|0.00017056
14:05:29|0.00017059
14:05:29|0.00017053
14:05:31|0.00017052
14:05:32|0.0001705
14:05:33|0.00017048
14:05:34|0.00017049
14:05:35|0.00017048
14:05:36|0.00017048
14:05:37|0.0001705
14:05:38|0.0001705
14:05:39|0.0001705
14:05:41|0.0001705
14:05:41|0.00017047
14:05:43|0.00017047
14:05:43|0.00017034
14:05:44|0.0001703
14:05:46|0.00017037
14:05:46|0.0001703
14:05:47|0.00017025
14:05:49|0.0001703
14:05:50|0.00017028
14:05:51|0.00017027
14:05:52|0.00017027
14:05:53|0.00017029
14:05:54|0.00017036
14:05:55|0.00017032
14:05:56|0.00017032
14:05:57|0.00017024
14:05:59|0.00017027
14:06:01|0.00017034
14:06:01|0.00017029
14:06:03|0.00017033
14:06:04|0.00017033
14:06:05|0.00017029
14:06:05|0.00017029
14:06:07|0.00017025
14:06:07|0.00017024
14:06:08|0.00017012
14:06:10|0.00017011
14:06:10|0.00017015
14:06:11|0.00017006
14:06:12|0.00017009
14:06:13|0.00017005
14:06:15|0.00017008
14:06:16|0.0001701
14:06:16|0.00017017
14:06:17|0.00017019
14:06:20|0.00017012
14:06:21|0.00017012
14:06:23|0.00017016
14:06:24|0.00017019
14:06:26|0.00017033
14:06:26|0.00017037
14:06:28|0.0001704
14:06:28|0.00017046
14:06:29|0.00017046
14:06:31|0.00017043
14:06:32|0.0001706
14:06:33|0.00017053
14:06:33|0.00017051
14:06:35|0.00017051
14:06:36|0.00017051
14:06:37|0.00017051
14:06:38|0.00017057
14:06:39|0.00017055
14:06:40|0.00017062
14:06:41|0.00017062
14:06:42|0.00017063
14:06:43|0.00017065
14:06:44|0.00017065
14:06:45|0.00017059
14:06:46|0.00017063
14:06:47|0.00017063
14:06:48|0.0001706
14:06:49|0.00017062
14:06:50|0.0001706
14:06:51|0.0001706
14:06:52|0.00017063
14:06:53|0.00017058
14:06:54|0.00017058
14:06:55|0.00017058
14:06:56|0.00017058
14:06:57|0.00017058
14:06:58|0.0001706
14:07:00|0.00017059
14:07:01|0.00017059
14:07:01|0.00017055
14:07:03|0.00017054
14:07:04|0.00017055
14:07:04|0.00017051
14:07:06|0.00017043
14:07:07|0.00017047
14:07:08|0.00017048
14:07:09|0.00017054
14:07:09|0.00017061
14:07:10|0.00017059
14:07:12|0.00017065
14:07:13|0.00017067
14:07:14|0.00017067
14:07:15|0.00017059
14:07:16|0.00017059
14:07:17|0.00017059
14:07:18|0.00017059
14:07:19|0.00017059
14:07:20|0.00017059
14:07:21|0.00017051
14:07:23|0.00017051
14:07:23|0.00017051
14:07:26|0.00017051
14:07:27|0.00017048
14:07:28|0.00017048
14:07:29|0.00017041
14:07:30|0.00017041
14:07:31|0.00017042
14:07:32|0.00017042
14:07:33|0.00017042
14:07:34|0.00017043
14:07:35|0.00017043
14:07:36|0.00017043
14:07:37|0.00017043
14:07:39|0.00017043
14:07:40|0.00017043
14:07:40|0.0001704
14:07:41|0.0001704
14:07:43|0.00017035
14:07:44|0.00017035
14:07:44|0.00017035
14:07:46|0.00017033
14:07:46|0.00017029
14:07:48|0.00017028
14:07:49|0.00017028
14:07:50|0.00017028
14:07:51|0.00017028
14:07:52|0.00017028
14:07:53|0.00017027
14:07:54|0.00017027
14:07:55|0.00017027
14:07:56|0.00017021
14:07:57|0.00017021
14:07:58|0.00017017
14:07:59|0.00017017
14:08:00|0.00017017
14:08:01|0.00017022
14:08:02|0.00017022
14:08:03|0.00017014
14:08:04|0.00017015
14:08:05|0.00017012
14:08:06|0.00017009
14:08:08|0.00017009
14:08:08|0.00017015
14:08:09|0.00017016
14:08:10|0.0001702
14:08:11|0.00017012
14:08:12|0.00017012
14:08:13|0.00017012
14:08:14|0.0001702
14:08:15|0.00017021
14:08:16|0.00017021
14:08:18|0.00017022
14:08:18|0.00017022
14:08:19|0.00017022
14:08:20|0.00017022
14:08:21|0.00017022
14:08:22|0.00017025
14:08:24|0.0001703
14:08:25|0.00017031
14:08:27|0.00017031
14:08:27|0.00017031
14:08:29|0.00017034
14:08:30|0.00017036
14:08:31|0.00017036
14:08:32|0.00017039
14:08:33|0.00017043
14:08:34|0.0001704
14:08:35|0.00017026
14:08:36|0.0001702
14:08:37|0.00017016
14:08:38|0.00017017
14:08:39|0.00017016
14:08:40|0.00017011
14:08:42|0.00017012
14:08:42|0.00017012
14:08:44|0.00017012
14:08:44|0.00017012
14:08:45|0.00017012
14:08:47|0.00017012
14:08:48|0.00017014
14:08:49|0.00017014
14:08:50|0.00017014
14:08:51|0.00017014
14:08:52|0.00017014
14:08:53|0.00017014
14:08:54|0.00017015
14:08:55|0.00017015
14:08:56|0.00017016
14:08:58|0.00017016
14:08:58|0.00017016
14:08:59|0.00017016
14:09:00|0.00017022
14:09:01|0.00017014
14:09:02|0.00017014
14:09:04|0.00017014
14:09:04|0.00017014
14:09:05|0.00017012
14:09:07|0.00017012
14:09:09|0.00017012
14:09:10|0.00017012
14:09:11|0.0001702
14:09:11|0.00017026
14:09:12|0.00017025
14:09:14|0.00017026
14:09:15|0.0001703
14:09:15|0.0001703
14:09:17|0.00017031
14:09:18|0.00017031
14:09:19|0.00017035
14:09:20|0.00017039
14:09:21|0.00017035
14:09:23|0.00017027
14:09:23|0.00017027
14:09:24|0.00017027
14:09:26|0.00017031
14:09:27|0.00017023
14:09:27|0.00017014
14:09:29|0.00017016
14:09:30|0.00017023
14:09:31|0.00017022
14:09:32|0.00017022
14:09:33|0.00017022
14:09:35|0.00017022
14:09:36|0.00017028
14:09:37|0.00017027
14:09:37|0.00017023
14:09:38|0.00017023
14:09:40|0.00017026
14:09:40|0.00017026
14:09:42|0.0001703
14:09:43|0.0001703
14:09:44|0.00017031
14:09:44|0.00017033
14:09:46|0.00017033
14:09:47|0.00017033
14:09:48|0.00017036
14:09:49|0.00017037
14:09:50|0.00017036
14:09:51|0.00017037
14:09:52|0.00017037
14:09:53|0.00017037
14:09:54|0.00017037
14:09:55|0.00017037
14:09:56|0.00017037
14:09:57|0.00017037
14:09:58|0.00017037
14:09:59|0.00017036
14:10:00|0.00017035
14:10:01|0.00017035
14:10:02|0.00017036
14:10:03|0.00017029
14:10:04|0.00017026
14:10:05|0.00017023
14:10:06|0.00017022
14:10:07|0.00017019
14:10:08|0.00017021
14:10:09|0.0001702
14:10:10|0.00017023
14:10:11|0.00017023
14:10:12|0.00017023
14:10:13|0.00017027
14:10:14|0.0001703
14:10:15|0.0001703
14:10:16|0.0001703
14:10:17|0.00017034
14:10:18|0.00017036
14:10:19|0.00017037
14:10:20|0.00017037
14:10:21|0.00017037
14:10:22|0.00017036
14:10:24|0.00017036
14:10:25|0.00017036
14:10:26|0.00017038
14:10:27|0.00017038
14:10:28|0.00017037
14:10:29|0.00017037
14:10:30|0.00017037
14:10:31|0.00017037
14:10:32|0.00017038
14:10:33|0.00017043
14:10:34|0.00017055
14:10:35|0.00017055
14:10:36|0.00017055
14:10:38|0.00017064
14:10:39|0.00017069
14:10:39|0.00017059
14:10:40|0.0001706
14:10:41|0.00017057
14:10:42|0.00017057
14:10:43|0.00017063
14:10:45|0.00017063
14:10:46|0.00017068
14:10:46|0.00017068
14:10:48|0.00017069
14:10:49|0.00017069
14:10:50|0.00017072
14:10:50|0.00017074
14:10:52|0.00017074
14:10:53|0.00017075
14:10:53|0.00017074
14:10:55|0.00017074
14:10:56|0.00017072
14:10:58|0.00017058
14:10:58|0.00017058
14:11:00|0.00017058
14:11:00|0.00017062
14:11:02|0.00017067
14:11:03|0.00017074
14:11:04|0.00017076
14:11:05|0.00017078
14:11:06|0.00017078
14:11:07|0.00017077
14:11:08|0.00017076
14:11:10|0.00017075
14:11:10|0.00017075
14:11:11|0.00017075
14:11:12|0.00017072
14:11:14|0.00017067
14:11:15|0.00017055
14:11:16|0.0001705
14:11:17|0.00017045
14:11:18|0.00017044
14:11:19|0.00017039
14:11:20|0.00017039
14:11:21|0.00017038
14:11:22|0.00017037
14:11:23|0.00017038
14:11:25|0.00017039
14:11:27|0.00017039
14:11:27|0.0001704
14:11:29|0.0001704
14:11:30|0.0001704
14:11:31|0.0001704
14:11:32|0.00017045
14:11:32|0.00017047
14:11:34|0.00017047
14:11:36|0.00017051
14:11:36|0.00017049
14:11:37|0.00017049
14:11:38|0.00017052
14:11:39|0.00017052
14:11:40|0.00017052
14:11:41|0.00017052
14:11:43|0.00017052
14:11:44|0.00017052
14:11:45|0.00017052
14:11:46|0.00017052
14:11:48|0.00017052
14:11:49|0.00017052
14:11:50|0.00017052
14:11:50|0.00017052
14:11:52|0.00017052
14:11:54|0.00017053
14:11:55|0.00017053
14:11:56|0.00017053
14:11:56|0.00017052
14:11:57|0.00017051
14:11:58|0.00017051
14:11:59|0.00017039
14:12:00|0.00017039
14:12:01|0.00017039
14:12:02|0.00017035
14:12:04|0.00017034
14:12:05|0.00017035
14:12:06|0.0001704
14:12:06|0.00017047
14:12:08|0.00017041
14:12:09|0.00017041
14:12:11|0.00017033
14:12:11|0.0001703
14:12:13|0.0001703
14:12:13|0.0001703
14:12:14|0.00017033
14:12:15|0.00017033
14:12:17|0.00017033
14:12:17|0.00017033
14:12:19|0.0001703
14:12:20|0.00017024
14:12:21|0.00017021
14:12:22|0.00017018
14:12:23|0.00017018
14:12:24|0.00017018
14:12:26|0.00017021
14:12:27|0.00017018
14:12:29|0.00017019
14:12:29|0.00017019
14:12:30|0.00017019
14:12:32|0.00017012
14:12:33|0.00017012
14:12:34|0.00017015
14:12:36|0.00017014
14:12:37|0.00017014
14:12:37|0.00017017
14:12:39|0.00017017
14:12:40|0.0001702
14:12:41|0.0001702
14:12:42|0.0001702
14:12:43|0.0001702
14:12:45|0.0001702
14:12:46|0.00017018
14:12:47|0.00017015
14:12:47|0.00017015
14:12:48|0.00017014
14:12:49|0.00017014
14:12:51|0.00017014
14:12:52|0.00017014
14:12:53|0.00017017
14:12:55|0.00017017
14:12:56|0.00017015
14:12:56|0.00017012
14:12:57|0.00017012
14:12:58|0.00017011
14:12:59|0.00017009
14:13:00|0.00017008
14:13:01|0.00017009
14:13:03|0.00017009
14:13:04|0.00017015
14:13:05|0.00017014
14:13:06|0.00017014
14:13:07|0.00017012
14:13:08|0.00017012
14:13:09|0.00017012
14:13:10|0.00017012
14:13:11|0.00017014
14:13:12|0.00017016
14:13:13|0.00017016
14:13:14|0.00017018
14:13:15|0.00017018
14:13:16|0.00017016
14:13:17|0.00017016
14:13:18|0.00017016
14:13:19|0.00017016
14:13:20|0.00017016
14:13:21|0.00017016
14:13:22|0.00017015
14:13:24|0.00017015
14:13:24|0.00017015
14:13:26|0.00017013
14:13:28|0.00017005
14:13:28|0.00017002
14:13:30|0.00017003
14:13:31|0.00017003
14:13:31|0.00017002
14:13:33|0.00017002
14:13:34|0.00017
14:13:35|0.00017006
14:13:36|0.00017006
14:13:37|0.00016992
14:13:38|0.00016993
14:13:40|0.00016991
14:13:41|0.00016991
14:13:42|0.00016991
14:13:43|0.00016991
14:13:43|0.00016991
14:13:44|0.0001699
14:13:46|0.00016984
14:13:47|0.0001698
14:13:48|0.00016981
14:13:49|0.00016981
14:13:50|0.00016979
14:13:51|0.00016977
14:13:52|0.00016977
14:13:53|0.00016977
14:13:54|0.00016977
14:13:55|0.00016978
14:13:56|0.00016978
14:13:57|0.00016979
14:13:58|0.00016982
14:13:59|0.00016981
14:14:00|0.00016984
14:14:01|0.0001698
14:14:02|0.0001698
14:14:04|0.00016984
14:14:04|0.00016985
14:14:05|0.00016988
14:14:07|0.00016988
14:14:07|0.00016988
14:14:08|0.00016985
14:14:09|0.00016987
14:14:11|0.00016987
14:14:11|0.0001699
14:14:13|0.00016988
14:14:13|0.00016988
14:14:14|0.00016987
14:14:15|0.00016978
14:14:16|0.00016978
14:14:18|0.00016979
14:14:18|0.00016979
14:14:20|0.00016979
14:14:20|0.00016979
14:14:21|0.00016979
14:14:22|0.00016977
14:14:23|0.00016978
14:14:24|0.00016978
14:14:26|0.00016978
14:14:27|0.00016974
14:14:28|0.00016974
14:14:29|0.00016974
14:14:31|0.00016974
14:14:32|0.00016976
14:14:33|0.00016976
14:14:35|0.00016976
14:14:35|0.00016976
14:14:37|0.0001698
14:14:38|0.00016979
14:14:38|0.00016979
14:14:40|0.00016977
14:14:41|0.00016977
14:14:42|0.00016977
14:14:43|0.00016974
14:14:44|0.00016974
14:14:45|0.00016972
14:14:46|0.0001697
14:14:46|0.0001697
14:14:47|0.0001697
14:14:48|0.0001697
14:14:50|0.00016969
14:14:50|0.00016969
14:14:52|0.00016969
14:14:53|0.00016969
14:14:54|0.00016968
14:14:55|0.00016968
14:14:56|0.00016959
14:14:57|0.0001696
14:14:58|0.0001696
14:14:59|0.00016961
14:15:00|0.00016961
14:15:01|0.00016972
14:15:02|0.00016972
14:15:04|0.00016972
14:15:05|0.00016972
14:15:06|0.00016973
14:15:06|0.00016972
14:15:07|0.00016972
14:15:08|0.00016972
14:15:10|0.00016962
14:15:11|0.00016954
14:15:11|0.00016952
14:15:12|0.00016953
14:15:13|0.00016953
14:15:14|0.00016951
14:15:15|0.00016949
14:15:17|0.00016948
14:15:17|0.00016948
14:15:18|0.00016948
14:15:19|0.00016946
14:15:21|0.00016941
14:15:21|0.00016937
14:15:23|0.00016937
14:15:23|0.00016932
14:15:24|0.00016932
14:15:26|0.00016928
14:15:26|0.00016928
14:15:29|0.00016929
14:15:30|0.00016933
14:15:30|0.00016932
14:15:31|0.00016933
14:15:33|0.00016934
14:15:34|0.00016934
14:15:35|0.00016939
14:15:35|0.00016938
14:15:37|0.00016939
14:15:38|0.00016948
14:15:38|0.0001694
14:15:40|0.00016939
14:15:41|0.00016939
14:15:42|0.00016941
14:15:43|0.00016941
14:15:44|0.00016943
14:15:45|0.00016947
14:15:46|0.00016947
14:15:48|0.00016948
14:15:48|0.00016948
14:15:50|0.00016947
14:15:50|0.00016942
14:15:52|0.0001694
14:15:53|0.00016942
14:15:54|0.00016942
14:15:55|0.0001695
14:15:56|0.00016957
14:15:58|0.00016957
14:15:58|0.00016957
14:15:59|0.00016956
14:16:00|0.00016955
14:16:01|0.0001695
14:16:02|0.00016952
14:16:03|0.00016955
14:16:04|0.00016972
14:16:05|0.00016967
14:16:06|0.00016968
14:16:07|0.00016968
14:16:08|0.00016968
14:16:10|0.00016972
14:16:10|0.00016972
14:16:11|0.00016979
14:16:12|0.00016987
14:16:13|0.00016994
14:16:14|0.00016995
14:16:16|0.00017004
14:16:17|0.00017012
14:16:18|0.00017014
14:16:18|0.00017017
14:16:20|0.00017016
14:16:21|0.00017016
14:16:22|0.00017024
14:16:23|0.00017022
14:16:24|0.00017022
14:16:26|0.00017025
14:16:27|0.00017029
14:16:27|0.00017036
14:16:28|0.0001704
14:16:29|0.00017042
14:16:31|0.00017042
14:16:32|0.00017045
14:16:33|0.0001704
14:16:34|0.00017043
14:16:34|0.00017048
14:16:36|0.00017046
14:16:37|0.0001705
14:16:38|0.00017049
14:16:40|0.00017048
14:16:40|0.00017049
14:16:42|0.0001705
14:16:43|0.00017052
14:16:44|0.00017031
14:16:45|0.00017032
14:16:46|0.0001703
14:16:48|0.0001703
14:16:49|0.00017033
14:16:49|0.00017033
14:16:51|0.00017034
14:16:51|0.00017034
14:16:52|0.00017033
14:16:53|0.00017033
14:16:55|0.00017033
14:16:56|0.00017033
14:16:58|0.00017033
14:16:58|0.00017033
14:17:00|0.00017028
14:17:00|0.00017027
14:17:02|0.00017025
14:17:03|0.00017016
14:17:03|0.00017016
14:17:04|0.00017024
14:17:06|0.00017031
14:17:06|0.00017028
14:17:07|0.00017029
14:17:09|0.00017033
14:17:09|0.00017032
14:17:11|0.00017031
14:17:12|0.00017037
14:17:13|0.00017037
14:17:13|0.00017036
14:17:15|0.00017036
14:17:16|0.00017028
14:17:16|0.00017034
14:17:18|0.00017051
14:17:19|0.00017057
14:17:20|0.00017062
14:17:21|0.00017064
14:17:22|0.00017064
14:17:23|0.00017064
14:17:24|0.00017053
14:17:25|0.00017059
14:17:26|0.00017062
14:17:27|0.00017062
14:17:28|0.00017062
14:17:29|0.0001706
14:17:31|0.00017056
14:17:32|0.0001706
14:17:34|0.00017059
14:17:35|0.00017059
14:17:36|0.00017055
14:17:36|0.00017064
14:17:38|0.00017063
14:17:39|0.0001706
14:17:40|0.00017059
14:17:42|0.00017055
14:17:43|0.00017055
14:17:43|0.00017055
14:17:44|0.00017055
14:17:46|0.00017062
14:17:47|0.00017062
14:17:48|0.00017063
14:17:49|0.00017063
14:17:50|0.00017063
14:17:51|0.00017063
14:17:52|0.00017063
14:17:53|0.00017063
14:17:55|0.0001708
14:17:55|0.00017079
14:17:56|0.00017083
14:17:58|0.00017079
14:17:59|0.00017079
14:18:00|0.00017082
14:18:01|0.00017079
14:18:02|0.00017069
14:18:02|0.00017067
14:18:04|0.00017069
14:18:05|0.00017066
14:18:06|0.00017066
14:18:07|0.00017063
14:18:08|0.00017064
14:18:09|0.00017069
14:18:10|0.00017066
14:18:11|0.00017059
14:18:12|0.00017065
14:18:13|0.00017073
14:18:15|0.00017078
14:18:15|0.00017078
14:18:16|0.00017078
14:18:17|0.0001708
14:18:18|0.00017085
14:18:19|0.00017082
14:18:20|0.00017077
14:18:21|0.00017077
14:18:22|0.00017071
14:18:24|0.0001707
14:18:24|0.0001706
14:18:25|0.0001706
14:18:26|0.0001706
14:18:28|0.0001706
14:18:28|0.00017062
14:18:29|0.00017062
14:18:31|0.00017063
14:18:33|0.00017065
14:18:35|0.00017065
14:18:36|0.00017063
14:18:37|0.00017065
14:18:39|0.00017066
14:18:39|0.00017066
14:18:41|0.00017066
14:18:41|0.00017066
14:18:42|0.00017066
14:18:44|0.00017066
14:18:45|0.00017067
14:18:46|0.00017066
14:18:47|0.00017065
14:18:48|0.00017065
14:18:49|0.00017065
14:18:50|0.00017066
14:18:51|0.00017066
14:18:52|0.00017068
14:18:54|0.00017069
14:18:54|0.00017066
14:18:56|0.00017064
14:18:57|0.00017063
14:18:57|0.00017063
14:18:59|0.00017063
14:18:59|0.00017064
14:19:01|0.00017063
14:19:02|0.00017063
14:19:04|0.00017063
14:19:04|0.00017063
14:19:05|0.00017057
14:19:06|0.00017057
14:19:07|0.00017046
14:19:08|0.00017053
14:19:09|0.00017055
14:19:10|0.00017055
14:19:12|0.00017055
14:19:13|0.00017064
14:19:14|0.00017064
14:19:15|0.00017061
14:19:16|0.00017055
14:19:17|0.00017055
14:19:18|0.00017055
14:19:19|0.00017058
14:19:20|0.00017058
14:19:21|0.00017055
14:19:22|0.00017055
14:19:24|0.00017055
14:19:24|0.00017062
14:19:25|0.00017057
14:19:26|0.00017049
14:19:27|0.00017049
14:19:28|0.00017049
14:19:29|0.00017045
14:19:31|0.00017047
14:19:32|0.00017042
14:19:34|0.00017042
14:19:35|0.00017042
14:19:37|0.00017041
14:19:37|0.00017045
14:19:39|0.00017046
14:19:39|0.0001704
14:19:40|0.00017032
14:19:41|0.00017029
14:19:42|0.00017029
14:19:44|0.0001703
14:19:45|0.0001703
14:19:46|0.00017031
14:19:47|0.00017031
14:19:48|0.00017031
14:19:49|0.00017031
14:19:50|0.00017033
14:19:51|0.00017033
14:19:52|0.00017034
14:19:54|0.00017034
14:19:55|0.00017035
14:19:57|0.00017035
14:19:57|0.00017039
14:19:59|0.00017045
14:20:00|0.00017031
14:20:01|0.00017032
14:20:02|0.00017036
14:20:03|0.00017036
14:20:04|0.00017036
14:20:05|0.00017036
14:20:06|0.00017036
14:20:07|0.00017036
14:20:08|0.00017033
14:20:09|0.00017026
14:20:10|0.00017025
14:20:11|0.00017025
14:20:12|0.00017025
14:20:13|0.00017026
14:20:14|0.00017026
14:20:15|0.00017039
14:20:16|0.00017042
14:20:17|0.00017044
14:20:18|0.00017044
14:20:19|0.00017044
14:20:20|0.00017044
14:20:21|0.00017042
14:20:22|0.00017041
14:20:24|0.00017036
14:20:24|0.00017035
14:20:26|0.00017033
14:20:27|0.00017037
14:20:27|0.00017037
14:20:29|0.00017041
14:20:29|0.00017043
14:20:30|0.00017043
14:20:32|0.00017046
14:20:33|0.00017046
14:20:34|0.00017046
14:20:36|0.00017046
14:20:37|0.00017046
14:20:39|0.00017044
14:20:39|0.00017042
14:20:41|0.00017042
14:20:43|0.00017041
14:20:43|0.00017035
14:20:45|0.00017032
14:20:46|0.00017031
14:20:47|0.00017031
14:20:47|0.00017028
14:20:48|0.00017027
14:20:49|0.00017027
14:20:51|0.00017027
14:20:52|0.00017026
14:20:53|0.00017027
14:20:54|0.00017027
14:20:55|0.00017027
14:20:56|0.00017027
14:20:57|0.00017027
14:20:59|0.00017037
14:21:00|0.00017042
14:21:01|0.00017039
14:21:02|0.00017039
14:21:03|0.00017038
14:21:04|0.00017041
14:21:05|0.00017046
14:21:06|0.00017046
14:21:07|0.00017046
14:21:07|0.00017046
14:21:08|0.00017048
14:21:10|0.00017049
14:21:11|0.00017049
14:21:12|0.0001705
14:21:13|0.00017049
14:21:14|0.00017049
14:21:15|0.00017042
14:21:16|0.00017048
14:21:17|0.00017048
14:21:18|0.00017049
14:21:19|0.00017053
14:21:20|0.00017054
14:21:21|0.00017053
14:21:22|0.00017065
14:21:23|0.00017065
14:21:24|0.0001706
14:21:25|0.0001706
14:21:26|0.0001706
14:21:27|0.00017065
14:21:29|0.00017065
14:21:29|0.00017065
14:21:30|0.00017065
14:21:31|0.00017064
14:21:32|0.00017056
14:21:34|0.00017056
14:21:36|0.00017056
14:21:38|0.00017057
14:21:38|0.00017057
14:21:40|0.00017057
14:21:42|0.00017052
14:21:43|0.00017053
14:21:44|0.00017051
14:21:44|0.00017051
14:21:45|0.00017051
14:21:46|0.00017053
14:21:48|0.00017055
14:21:48|0.00017055
14:21:49|0.00017057
14:21:51|0.00017057
14:21:51|0.00017058
14:21:53|0.00017059
14:21:53|0.00017059
14:21:54|0.00017063
14:21:57|0.00017063
14:21:57|0.00017063
14:21:58|0.00017063
14:21:59|0.00017063
14:22:00|0.00017063
14:22:02|0.00017063
14:22:02|0.00017063
14:22:03|0.00017064
14:22:05|0.00017063
14:22:06|0.00017063
14:22:07|0.00017078
14:22:08|0.0001708
14:22:09|0.0001708
14:22:09|0.00017088
14:22:10|0.0001709
14:22:12|0.0001709
14:22:12|0.00017091
14:22:14|0.00017093
14:22:15|0.00017093
14:22:16|0.00017093
14:22:18|0.00017099
14:22:19|0.00017098
14:22:20|0.00017084
14:22:21|0.00017083
14:22:22|0.00017088
14:22:23|0.00017088
14:22:24|0.00017091
14:22:25|0.00017097
14:22:26|0.00017109
14:22:27|0.0001711
14:22:28|0.00017114
14:22:29|0.00017117
14:22:30|0.00017118
14:22:31|0.00017114
14:22:32|0.00017109
14:22:33|0.00017115
14:22:34|0.00017119
14:22:35|0.00017116
14:22:36|0.00017116
14:22:38|0.00017113
14:22:38|0.00017113
14:22:41|0.0001711
14:22:41|0.0001711
14:22:42|0.00017099
14:22:43|0.000171
14:22:45|0.00017109
14:22:46|0.00017109
14:22:47|0.00017111
14:22:48|0.00017111
14:22:49|0.00017113
14:22:51|0.00017105
14:22:51|0.00017105
14:22:53|0.00017105
14:22:54|0.00017105
14:22:54|0.00017105
14:22:55|0.00017105
14:22:57|0.00017101
14:22:58|0.00017098
14:22:58|0.00017096
14:23:01|0.00017096
14:23:01|0.00017096
14:23:02|0.00017097
14:23:03|0.000171
14:23:05|0.000171
14:23:06|0.00017097
14:23:07|0.00017097
14:23:08|0.00017097
14:23:09|0.00017097
14:23:11|0.00017093
14:23:11|0.00017093
14:23:12|0.00017094
14:23:13|0.00017095
14:23:14|0.00017095
14:23:15|0.00017095
14:23:17|0.00017095
14:23:19|0.000171
14:23:20|0.000171
14:23:21|0.00017096
14:23:22|0.00017092
14:23:22|0.00017092
14:23:24|0.00017088
14:23:25|0.00017088
14:23:26|0.00017086
14:23:27|0.00017081
14:23:28|0.00017081
14:23:29|0.0001709
14:23:30|0.00017092
14:23:31|0.00017097
14:23:32|0.00017099
14:23:33|0.00017105
14:23:34|0.00017108
14:23:35|0.0001711
14:23:37|0.0001711
14:23:37|0.0001711
14:23:40|0.0001711
14:23:41|0.00017109
14:23:42|0.0001711
14:23:43|0.00017104
14:23:44|0.00017098
14:23:46|0.00017099
14:23:46|0.00017104
14:23:48|0.00017106
14:23:49|0.00017113
14:23:50|0.00017124
14:23:52|0.00017124
14:23:53|0.0001712
14:23:54|0.0001712
14:23:55|0.0001712
14:23:55|0.00017122
14:23:57|0.00017122
14:23:58|0.00017122
14:23:59|0.00017119
14:24:00|0.00017119
14:24:01|0.00017112
14:24:02|0.00017112
14:24:04|0.00017113
14:24:04|0.00017112
14:24:05|0.00017117
14:24:07|0.00017129
14:24:07|0.00017124
14:24:09|0.00017124
14:24:10|0.00017133
14:24:11|0.00017135
14:24:12|0.00017138
14:24:13|0.00017142
14:24:14|0.00017135
14:24:15|0.00017138
14:24:16|0.00017137
14:24:17|0.00017133
14:24:18|0.00017129
14:24:20|0.00017129
14:24:20|0.00017125
14:24:21|0.00017125
14:24:23|0.00017125
14:24:23|0.00017127
14:24:24|0.00017127
14:24:25|0.00017128
14:24:26|0.00017127
14:24:27|0.00017133
14:24:28|0.00017134
14:24:29|0.00017137
14:24:30|0.00017136
14:24:31|0.00017139
14:24:32|0.00017139
14:24:34|0.00017136
14:24:35|0.00017138
14:24:36|0.0001715
14:24:37|0.00017163
14:24:38|0.00017174
14:24:39|0.0001718
14:24:40|0.0001718
14:24:41|0.00017179
14:24:42|0.00017185
14:24:43|0.00017184
14:24:44|0.00017195
14:24:46|0.00017197
14:24:46|0.00017206
14:24:47|0.00017202
14:24:49|0.00017201
14:24:50|0.00017198
14:24:50|0.00017201
14:24:52|0.00017204
14:24:53|0.00017204
14:24:54|0.00017204
14:24:55|0.000172
14:24:56|0.000172
14:24:57|0.00017201
14:24:58|0.00017203
14:24:59|0.00017203
14:25:00|0.00017206
14:25:01|0.00017207
14:25:02|0.00017208
14:25:03|0.00017202
14:25:04|0.00017204
14:25:05|0.00017198
14:25:06|0.00017197
14:25:07|0.00017203
14:25:08|0.00017214
14:25:10|0.00017214
14:25:10|0.00017215
14:25:11|0.00017217
14:25:12|0.00017212
14:25:13|0.0001721
14:25:14|0.0001722
14:25:16|0.00017222
14:25:18|0.00017231
14:25:18|0.00017231
14:25:19|0.00017227
14:25:20|0.00017223
14:25:21|0.00017223
14:25:22|0.00017234
14:25:23|0.00017233
14:25:25|0.00017231
14:25:26|0.00017227
14:25:26|0.00017216
14:25:28|0.00017214
14:25:28|0.00017203
14:25:29|0.00017209
14:25:30|0.00017208
14:25:31|0.00017209
14:25:32|0.00017218
14:25:33|0.0001722
14:25:34|0.00017221
14:25:36|0.00017227
14:25:36|0.00017227
14:25:37|0.00017231
14:25:39|0.00017242
14:25:41|0.00017242
14:25:42|0.00017236
14:25:43|0.00017239
14:25:43|0.00017235
14:25:45|0.00017226
14:25:46|0.00017227
14:25:47|0.00017226
14:25:48|0.00017226
14:25:49|0.00017228
14:25:51|0.00017227
14:25:52|0.00017225
14:25:52|0.0001723
14:25:54|0.00017232
14:25:55|0.00017232
14:25:55|0.00017233
14:25:56|0.00017226
14:25:57|0.00017225
14:25:59|0.00017222
14:26:00|0.00017224
14:26:01|0.00017223
14:26:02|0.00017213
14:26:03|0.00017208
14:26:04|0.00017204
14:26:05|0.00017199
14:26:06|0.00017221
14:26:07|0.00017218
14:26:08|0.00017217
14:26:10|0.00017211
14:26:11|0.00017211
14:26:12|0.00017222
14:26:12|0.00017224
14:26:14|0.00017224
14:26:14|0.00017219
14:26:16|0.0001722
14:26:16|0.00017221
14:26:17|0.00017221
14:26:18|0.00017216
14:26:19|0.00017216
14:26:21|0.00017193
14:26:22|0.00017188
14:26:23|0.00017189
14:26:24|0.00017189
14:26:25|0.00017186
14:26:26|0.00017185
14:26:27|0.00017184
14:26:28|0.00017184
14:26:29|0.00017177
14:26:30|0.00017173
14:26:32|0.00017171
14:26:32|0.0001717
14:26:34|0.00017178
14:26:34|0.00017178
14:26:35|0.00017175
14:26:36|0.00017174
14:26:37|0.00017174
14:26:39|0.00017174
14:26:40|0.00017174
14:26:41|0.0001717
14:26:43|0.0001717
14:26:44|0.00017164
14:26:45|0.00017162
14:26:46|0.00017162
14:26:47|0.00017162
14:26:48|0.00017162
14:26:50|0.00017162
14:26:50|0.00017162
14:26:51|0.00017163
14:26:52|0.00017163
14:26:54|0.00017163
14:26:55|0.00017167
14:26:55|0.00017171
14:26:57|0.00017171
14:26:58|0.00017171
14:26:59|0.00017172
14:27:00|0.00017175
14:27:01|0.00017171
14:27:03|0.00017168
14:27:03|0.00017163
14:27:04|0.00017161
14:27:05|0.00017163
14:27:07|0.00017163
14:27:08|0.00017157
14:27:08|0.00017151
14:27:09|0.00017152
14:27:10|0.0001715
14:27:11|0.00017147
14:27:12|0.00017144
14:27:14|0.00017144
14:27:15|0.00017144
14:27:15|0.00017145
14:27:16|0.00017149
14:27:17|0.0001716
14:27:18|0.00017156
14:27:19|0.00017148
14:27:20|0.00017148
14:27:22|0.00017148
14:27:22|0.00017151
14:27:23|0.00017157
14:27:25|0.00017157
14:27:25|0.00017161
14:27:26|0.00017161
14:27:28|0.00017158
14:27:29|0.00017154
14:27:30|0.00017154
14:27:30|0.00017154
14:27:31|0.00017156
14:27:32|0.00017158
14:27:33|0.00017158
14:27:34|0.00017157
14:27:36|0.00017156
14:27:36|0.00017148
14:27:37|0.00017149
14:27:39|0.0001715
14:27:39|0.0001715
14:27:41|0.00017148
14:27:43|0.00017144
14:27:44|0.00017144
14:27:45|0.00017145
14:27:47|0.00017144
14:27:48|0.00017144
14:27:48|0.00017145
14:27:50|0.00017146
14:27:51|0.00017144
14:27:52|0.00017139
14:27:53|0.00017135
14:27:54|0.00017135
14:27:55|0.00017136
14:27:56|0.00017139
14:27:57|0.00017139
14:27:59|0.00017139
14:28:00|0.0001714
14:28:00|0.00017144
14:28:02|0.00017143
14:28:03|0.00017143
14:28:03|0.00017156
14:28:05|0.00017151
14:28:07|0.00017151
14:28:07|0.0001715
14:28:08|0.0001715
14:28:09|0.00017149
14:28:10|0.00017148
14:28:11|0.00017148
14:28:13|0.00017151
14:28:13|0.00017153
14:28:15|0.00017152
14:28:15|0.00017148
14:28:17|0.00017151
14:28:18|0.00017151
14:28:19|0.00017139
14:28:20|0.00017142
14:28:20|0.00017141
14:28:22|0.00017145
14:28:23|0.00017149
14:28:23|0.00017149
14:28:25|0.00017149
14:28:26|0.00017149
14:28:26|0.00017148
14:28:28|0.00017147
14:28:29|0.00017151
14:28:30|0.00017151
14:28:31|0.00017144
14:28:32|0.00017143
14:28:33|0.00017142
14:28:34|0.00017139
14:28:35|0.00017141
14:28:36|0.00017141
14:28:37|0.00017144
14:28:38|0.00017144
14:28:39|0.00017141
14:28:40|0.00017141
14:28:41|0.0001714
14:28:42|0.00017136
14:28:43|0.00017138
14:28:44|0.00017138
14:28:45|0.00017141
14:28:46|0.00017142
14:28:47|0.00017146
14:28:49|0.00017144
14:28:50|0.00017144
14:28:51|0.00017144
14:28:52|0.00017144
14:28:53|0.00017142
14:28:54|0.00017141
14:28:55|0.00017141
14:28:57|0.00017141
14:28:57|0.00017142
14:28:59|0.00017142
14:29:00|0.00017139
14:29:02|0.00017138
14:29:03|0.00017134
14:29:03|0.00017134
14:29:05|0.00017134
14:29:06|0.00017135
14:29:07|0.00017132
14:29:08|0.00017134
14:29:09|0.00017135
14:29:10|0.00017134
14:29:10|0.00017135
14:29:12|0.00017139
14:29:12|0.00017141
14:29:14|0.00017137
14:29:15|0.00017138
14:29:16|0.00017138
14:29:17|0.00017136
14:29:18|0.00017134
14:29:19|0.00017132
14:29:20|0.00017132
14:29:21|0.00017132
14:29:23|0.00017133
14:29:23|0.00017133
14:29:24|0.00017133
14:29:25|0.00017133
14:29:27|0.00017134
14:29:27|0.00017134
14:29:29|0.00017134
14:29:29|0.00017139
14:29:31|0.0001714
14:29:31|0.0001714
14:29:33|0.0001714
14:29:33|0.00017144
14:29:35|0.00017144
14:29:36|0.00017144
14:29:37|0.00017145
14:29:38|0.00017146
14:29:38|0.00017151
14:29:40|0.00017154
14:29:40|0.00017154
14:29:41|0.0001715
14:29:44|0.0001715
14:29:45|0.0001715
14:29:47|0.0001715
14:29:47|0.00017165
14:29:49|0.00017166
14:29:50|0.00017162
14:29:50|0.00017158
14:29:51|0.00017156
14:29:53|0.00017156
14:29:53|0.0001715
14:29:55|0.00017148
14:29:56|0.00017146
14:29:57|0.00017146
14:29:58|0.00017146
14:29:59|0.0001714
14:30:00|0.0001714
14:30:01|0.0001714
14:30:02|0.00017134
14:30:03|0.00017131
14:30:05|0.0001714
14:30:05|0.00017141
14:30:07|0.00017137
14:30:08|0.00017134
14:30:09|0.00017133
14:30:10|0.00017135
14:30:10|0.00017144
14:30:12|0.00017143
14:30:13|0.00017139
14:30:14|0.00017137
14:30:15|0.00017134
14:30:16|0.00017133
14:30:16|0.00017139
14:30:18|0.00017143
14:30:18|0.00017149
14:30:19|0.00017147
14:30:21|0.00017145
14:30:21|0.00017145
14:30:23|0.00017148
14:30:23|0.00017149
14:30:25|0.00017146
14:30:25|0.00017146
14:30:27|0.00017152
14:30:28|0.00017152
14:30:29|0.00017152
14:30:30|0.00017154
14:30:31|0.00017154
14:30:32|0.00017158
14:30:33|0.00017158
14:30:34|0.00017165
14:30:35|0.00017165
14:30:36|0.00017164
14:30:37|0.00017165
14:30:38|0.00017168
14:30:39|0.00017173
14:30:41|0.00017181
14:30:42|0.00017178
14:30:44|0.00017181
14:30:45|0.00017179
14:30:47|0.00017193
14:30:47|0.000172
14:30:49|0.000172
14:30:50|0.000172
14:30:52|0.000172
14:30:53|0.00017197
14:30:54|0.00017194
14:30:54|0.00017199
14:30:55|0.000172
14:30:57|0.00017196
14:30:58|0.00017195
14:31:00|0.00017194
14:31:01|0.00017193
14:31:02|0.0001719
14:31:03|0.00017182
14:31:04|0.00017178
14:31:05|0.00017174
14:31:06|0.00017174
14:31:07|0.00017165
14:31:08|0.00017161
14:31:09|0.00017156
14:31:10|0.00017155
14:31:11|0.00017154
14:31:12|0.00017154
14:31:13|0.00017154
14:31:14|0.00017154
14:31:15|0.00017154
14:31:16|0.00017146
14:31:17|0.00017146
14:31:18|0.00017144
14:31:19|0.0001714
14:31:20|0.0001714
14:31:21|0.0001714
14:31:22|0.00017138
14:31:23|0.00017136
14:31:25|0.00017124
14:31:25|0.00017124
14:31:27|0.00017132
14:31:28|0.00017139
14:31:29|0.00017139
14:31:30|0.00017139
14:31:30|0.00017139
14:31:32|0.00017139
14:31:33|0.00017139
14:31:34|0.0001714
14:31:35|0.0001714
14:31:35|0.00017153
14:31:37|0.00017155
14:31:38|0.00017161
14:31:39|0.0001716
14:31:40|0.0001716
14:31:41|0.00017158
14:31:42|0.00017158
14:31:43|0.00017155
14:31:44|0.00017155
14:31:46|0.00017143
14:31:47|0.00017141
14:31:47|0.00017143
14:31:49|0.00017141
14:31:50|0.00017141
14:31:51|0.0001714
14:31:52|0.00017139
14:31:53|0.0001713
14:31:54|0.00017131
14:31:55|0.00017133
14:31:57|0.00017133
14:31:57|0.00017132
14:31:58|0.00017128
14:31:59|0.00017128
14:32:00|0.00017128
14:32:01|0.00017122
14:32:03|0.00017117
14:32:03|0.00017106
14:32:04|0.00017106
14:32:06|0.00017106
14:32:07|0.00017107
14:32:08|0.00017105
14:32:09|0.00017107
14:32:10|0.00017105
14:32:11|0.00017111
14:32:12|0.00017118
14:32:13|0.00017123
14:32:14|0.00017124
14:32:15|0.00017124
14:32:17|0.00017124
14:32:17|0.00017131
14:32:18|0.00017134
14:32:19|0.00017132
14:32:20|0.00017129
14:32:21|0.00017124
14:32:23|0.00017125
14:32:24|0.00017115
14:32:24|0.00017108
14:32:25|0.00017108
14:32:26|0.00017109
14:32:27|0.00017109
14:32:28|0.00017111
14:32:30|0.00017111
14:32:30|0.00017111
14:32:31|0.00017111
14:32:33|0.00017112
14:32:34|0.00017112
14:32:35|0.00017117
14:32:35|0.00017115
14:32:36|0.00017112
14:32:37|0.00017116
14:32:38|0.00017116
14:32:39|0.00017131
14:32:40|0.0001713
14:32:42|0.00017128
14:32:42|0.00017122
14:32:44|0.00017127
14:32:46|0.00017124
14:32:47|0.00017121
14:32:48|0.0001712
14:32:49|0.0001712
14:32:50|0.00017116
14:32:52|0.00017116
14:32:53|0.00017116
14:32:54|0.00017116
14:32:55|0.00017116
14:32:55|0.00017117
14:32:57|0.00017116
14:32:58|0.00017115
14:32:59|0.00017115
14:33:01|0.00017115
14:33:01|0.00017119
14:33:02|0.00017119
14:33:03|0.00017121
14:33:05|0.00017109
14:33:05|0.00017107
14:33:06|0.00017102
14:33:08|0.00017102
14:33:08|0.00017097
14:33:09|0.00017097
14:33:10|0.00017092
14:33:11|0.00017096
14:33:13|0.00017098
14:33:14|0.00017105
14:33:15|0.00017105
14:33:15|0.00017106
14:33:16|0.00017107
14:33:18|0.00017101
14:33:19|0.00017097
14:33:20|0.00017094
14:33:21|0.0001709
14:33:21|0.00017085
14:33:23|0.00017086
14:33:23|0.00017091
14:33:24|0.00017096
14:33:26|0.00017096
14:33:26|0.00017096
14:33:27|0.00017095
14:33:29|0.00017099
14:33:30|0.00017099
14:33:31|0.00017107
14:33:33|0.00017107
14:33:33|0.00017111
14:33:34|0.00017111
14:33:35|0.00017107
14:33:36|0.00017107
14:33:37|0.00017103
14:33:38|0.00017101
14:33:39|0.00017101
14:33:41|0.00017105
14:33:41|0.00017106
14:33:42|0.000171
14:33:43|0.00017097
14:33:44|0.00017097
14:33:45|0.00017099
14:33:47|0.00017101
14:33:48|0.00017105
14:33:49|0.00017105
14:33:50|0.00017105
14:33:51|0.00017104
14:33:52|0.00017104
14:33:54|0.00017102
14:33:55|0.00017106
14:33:56|0.00017106
14:33:58|0.00017106
14:33:59|0.00017106
14:34:00|0.0001709
14:34:01|0.00017088
14:34:03|0.00017088
14:34:04|0.00017081
14:34:04|0.00017076
14:34:05|0.00017084
14:34:07|0.00017087
14:34:08|0.00017095
14:34:09|0.00017096
14:34:10|0.00017101
14:34:11|0.00017096
14:34:12|0.00017099
14:34:13|0.00017099
14:34:14|0.000171
14:34:15|0.00017105
14:34:16|0.00017111
14:34:17|0.00017109
14:34:18|0.00017109
14:34:19|0.00017106
14:34:20|0.00017107
14:34:22|0.00017112
14:34:22|0.0001711
14:34:24|0.00017122
14:34:24|0.00017128
14:34:25|0.00017126
14:34:26|0.00017126
14:34:27|0.00017126
14:34:28|0.00017126
14:34:30|0.00017129
14:34:30|0.00017129
14:34:31|0.00017132
14:34:32|0.00017132
14:34:33|0.00017132
14:34:34|0.00017132
14:34:35|0.00017132
14:34:36|0.00017128
14:34:37|0.00017128
14:34:38|0.0001713
14:34:39|0.0001713
14:34:41|0.0001713
14:34:42|0.00017132
14:34:42|0.00017132
14:34:44|0.00017125
14:34:45|0.00017123
14:34:46|0.0001712
14:34:48|0.00017118
14:34:49|0.00017118
14:34:49|0.00017121
14:34:52|0.00017124
14:34:52|0.00017126
14:34:54|0.00017126
14:34:55|0.00017134
14:34:56|0.00017128
14:34:57|0.00017128
14:34:58|0.00017129
14:34:59|0.00017129
14:35:00|0.00017129
14:35:01|0.00017127
14:35:02|0.00017121
14:35:02|0.00017116
14:35:04|0.00017116
14:35:05|0.0001712
14:35:06|0.0001711
14:35:07|0.00017107
14:35:08|0.00017107
14:35:10|0.00017109
14:35:10|0.00017113
14:35:11|0.00017114
14:35:12|0.00017114
14:35:13|0.00017114
14:35:14|0.00017116
14:35:15|0.00017119
14:35:16|0.00017119
14:35:18|0.00017119
14:35:18|0.0001712
14:35:20|0.00017121
14:35:21|0.00017122
14:35:21|0.0001713
14:35:22|0.0001713
14:35:24|0.00017137
14:35:25|0.00017137
14:35:26|0.00017129
14:35:27|0.00017122
14:35:28|0.00017119
14:35:29|0.00017119
14:35:30|0.00017113
14:35:32|0.00017112
14:35:32|0.00017118
14:35:33|0.00017122
14:35:34|0.00017114
14:35:36|0.0001711
14:35:36|0.00017109
14:35:38|0.00017109
14:35:39|0.00017106
14:35:40|0.00017106
14:35:41|0.00017108
14:35:42|0.00017109
14:35:43|0.00017109
14:35:44|0.00017104
14:35:44|0.000171
14:35:46|0.00017099
14:35:47|0.00017101
14:35:49|0.00017101
14:35:50|0.00017101
14:35:52|0.00017107
14:35:53|0.00017108
14:35:54|0.00017117
14:35:56|0.00017126
14:35:58|0.00017125
14:35:59|0.00017125
14:36:00|0.00017122
14:36:01|0.00017121
14:36:01|0.00017125
14:36:03|0.00017125
14:36:04|0.00017122
14:36:05|0.00017121
14:36:05|0.00017121
14:36:08|0.00017114
14:36:09|0.00017112
14:36:09|0.00017112
14:36:10|0.00017113
14:36:11|0.00017114
14:36:13|0.00017119
14:36:13|0.00017128
14:36:14|0.00017128
14:36:15|0.00017129
14:36:17|0.00017137
14:36:18|0.00017138
14:36:19|0.00017141
14:36:20|0.00017141
14:36:21|0.00017145
14:36:22|0.00017144
14:36:22|0.00017144
14:36:24|0.00017144
14:36:24|0.00017149
14:36:26|0.0001715
14:36:28|0.00017152
14:36:28|0.00017161
14:36:29|0.00017158
14:36:30|0.00017155
14:36:31|0.00017157
14:36:32|0.00017157
14:36:33|0.00017156
14:36:34|0.00017155
14:36:36|0.00017155
14:36:37|0.0001715
14:36:37|0.00017153
14:36:39|0.0001716
14:36:39|0.00017163
14:36:40|0.00017163
14:36:41|0.00017163
14:36:42|0.00017163
14:36:44|0.00017163
14:36:45|0.00017166
14:36:45|0.00017166
14:36:47|0.00017166
14:36:47|0.00017166
14:36:49|0.0001717
14:36:50|0.00017173
14:36:52|0.00017173
14:36:53|0.00017181
14:36:53|0.00017186
14:36:54|0.00017188
14:36:56|0.00017197
14:36:56|0.00017191
14:36:57|0.00017191
14:36:59|0.00017191
14:37:00|0.0001719
14:37:01|0.00017185
14:37:02|0.00017198
14:37:03|0.00017198
14:37:04|0.00017194
14:37:05|0.00017191
14:37:06|0.0001719
14:37:07|0.00017184
14:37:08|0.00017182
14:37:09|0.00017184
14:37:10|0.00017187
14:37:11|0.00017187
14:37:12|0.00017192
14:37:13|0.0001719
14:37:15|0.0001719
14:37:15|0.0001719
14:37:16|0.00017186
14:37:17|0.00017184
14:37:18|0.0001718
14:37:20|0.00017177
14:37:20|0.00017175
14:37:21|0.00017171
14:37:22|0.0001717
14:37:23|0.0001717
14:37:24|0.0001717
14:37:25|0.00017169
14:37:26|0.0001717
14:37:27|0.00017172
14:37:28|0.00017164
14:37:29|0.00017164
14:37:30|0.00017173
14:37:31|0.00017173
14:37:32|0.00017172
14:37:33|0.00017172
14:37:35|0.0001717
14:37:35|0.0001717
14:37:36|0.00017165
14:37:37|0.0001717
14:37:39|0.00017171
14:37:39|0.0001717
14:37:43|0.00017167
14:37:43|0.00017169
14:37:44|0.00017169
14:37:46|0.00017169
14:37:46|0.00017169
14:37:48|0.00017169
14:37:49|0.00017169
14:37:51|0.00017169
14:37:52|0.00017172
14:37:52|0.0001717
14:37:53|0.0001717
14:37:54|0.0001717
14:37:56|0.0001717
14:37:57|0.00017165
14:37:58|0.00017165
14:37:59|0.00017174
14:38:00|0.00017176
14:38:01|0.00017176
14:38:02|0.00017178
14:38:03|0.00017181
14:38:04|0.00017178
14:38:06|0.00017176
14:38:06|0.00017176
14:38:07|0.00017176
14:38:09|0.00017177
14:38:10|0.00017177
14:38:11|0.00017177
14:38:11|0.0001718
14:38:12|0.0001718
14:38:13|0.00017177
14:38:15|0.00017175
14:38:15|0.00017168
14:38:17|0.00017177
14:38:18|0.00017177
14:38:19|0.00017177
14:38:20|0.00017179
14:38:21|0.00017169
14:38:22|0.00017176
14:38:23|0.00017176
14:38:25|0.0001719
14:38:26|0.00017192
14:38:26|0.00017194
14:38:27|0.00017194
14:38:28|0.00017194
14:38:30|0.00017194
14:38:30|0.00017194
14:38:32|0.00017197
14:38:32|0.00017197
14:38:33|0.000172
14:38:35|0.00017197
14:38:36|0.00017199
14:38:37|0.00017199
14:38:38|0.00017196
14:38:40|0.00017196
14:38:40|0.00017196
14:38:41|0.00017196
14:38:42|0.00017196
14:38:44|0.00017196
14:38:45|0.00017196
14:38:46|0.00017194
14:38:47|0.00017194
14:38:48|0.00017192
14:38:49|0.00017188
14:38:49|0.00017187
14:38:52|0.00017187
14:38:53|0.00017187
14:38:54|0.00017187
14:38:56|0.00017186
14:38:57|0.00017187
14:38:58|0.00017184
14:38:59|0.00017187
14:39:00|0.00017187
14:39:01|0.00017184
14:39:02|0.00017184
14:39:03|0.00017193
14:39:04|0.00017193
14:39:05|0.00017191
14:39:06|0.00017191
14:39:07|0.0001719
14:39:08|0.00017188
14:39:09|0.0001719
14:39:10|0.00017192
14:39:12|0.00017192
14:39:12|0.00017191
14:39:13|0.00017191
14:39:14|0.00017192
14:39:15|0.00017206
14:39:16|0.00017206
14:39:18|0.00017205
14:39:18|0.00017205
14:39:20|0.00017204
14:39:20|0.00017204
14:39:21|0.00017204
14:39:23|0.00017204
14:39:25|0.00017208
14:39:26|0.00017211
14:39:26|0.00017212
14:39:27|0.00017212
14:39:28|0.00017212
14:39:29|0.00017213
14:39:31|0.00017215
14:39:31|0.00017235
14:39:32|0.00017232
14:39:34|0.00017242
14:39:34|0.0001724
14:39:36|0.0001724
14:39:36|0.00017239
14:39:38|0.00017238
14:39:39|0.00017238
14:39:40|0.00017236
14:39:41|0.00017231
14:39:42|0.00017232
14:39:43|0.00017235
14:39:45|0.00017232
14:39:45|0.00017232
14:39:47|0.00017232
14:39:48|0.00017228
14:39:49|0.00017228
14:39:49|0.00017225
14:39:51|0.00017228
14:39:53|0.00017228
14:39:53|0.00017235
14:39:55|0.0001724
14:39:57|0.00017241
14:39:57|0.0001724
14:39:58|0.0001724
14:40:00|0.00017237
14:40:01|0.00017237
14:40:02|0.00017235
14:40:03|0.00017227
14:40:04|0.00017227
14:40:04|0.00017227
14:40:06|0.00017225
14:40:07|0.0001722
14:40:09|0.00017224
14:40:09|0.00017216
14:40:11|0.00017219
14:40:12|0.00017219
14:40:13|0.00017216
14:40:14|0.00017214
14:40:15|0.00017217
14:40:16|0.00017217
14:40:17|0.00017222
14:40:18|0.00017222
14:40:19|0.00017222
14:40:19|0.00017223
14:40:20|0.00017221
14:40:22|0.00017221
14:40:22|0.00017216
14:40:24|0.00017214
14:40:25|0.00017214
14:40:26|0.00017214
14:40:27|0.00017208
14:40:28|0.000172
14:40:29|0.000172
14:40:30|0.00017196
14:40:31|0.00017194
14:40:33|0.000172
14:40:33|0.000172
14:40:35|0.00017199
14:40:35|0.00017193
14:40:36|0.00017194
14:40:37|0.00017199
14:40:39|0.00017201
14:40:39|0.00017201
14:40:41|0.00017199
14:40:42|0.00017197
14:40:43|0.00017197
14:40:44|0.00017197
14:40:45|0.00017194
14:40:46|0.00017195
14:40:46|0.00017195
14:40:48|0.00017199
14:40:49|0.00017199
14:40:49|0.00017199
14:40:51|0.00017204
14:40:51|0.000172
14:40:54|0.00017201
14:40:55|0.00017202
14:40:57|0.00017204
14:40:58|0.00017202
14:40:59|0.00017203
14:41:00|0.00017206
14:41:01|0.00017215
14:41:02|0.00017215
14:41:04|0.00017219
14:41:04|0.00017225
14:41:06|0.00017227
14:41:07|0.00017229
14:41:08|0.00017238
14:41:10|0.00017239
14:41:10|0.00017244
14:41:11|0.00017241
14:41:13|0.00017236
14:41:13|0.00017234
14:41:14|0.00017234
14:41:15|0.00017233
14:41:17|0.00017229
14:41:18|0.00017236
14:41:19|0.00017238
14:41:20|0.00017238
14:41:20|0.00017239
14:41:22|0.00017238
14:41:23|0.00017238
14:41:24|0.00017243
14:41:25|0.00017243
14:41:26|0.00017246
14:41:27|0.00017246
14:41:28|0.00017247
14:41:29|0.00017252
14:41:30|0.00017251
14:41:31|0.00017249
14:41:32|0.00017249
14:41:33|0.00017251
14:41:35|0.00017265
14:41:35|0.00017268
14:41:36|0.00017263
14:41:37|0.00017267
14:41:38|0.00017266
14:41:40|0.00017266
14:41:41|0.00017269
14:41:41|0.00017269
14:41:43|0.00017263
14:41:44|0.00017262
14:41:44|0.00017262
14:41:45|0.00017259
14:41:46|0.00017251
14:41:47|0.00017251
14:41:48|0.00017251
14:41:49|0.00017255
14:41:50|0.00017254
14:41:51|0.00017263
14:41:52|0.00017264
14:41:53|0.00017259
14:41:55|0.00017259
14:41:55|0.00017258
14:41:56|0.00017258
14:41:58|0.00017263
14:41:59|0.00017262
14:42:00|0.0001726
14:42:01|0.0001726
14:42:02|0.0001726
14:42:03|0.0001726
14:42:04|0.00017259
14:42:05|0.00017261
14:42:06|0.00017258
14:42:08|0.00017253
14:42:09|0.00017256
14:42:10|0.00017256
14:42:11|0.00017258
14:42:12|0.00017261
14:42:13|0.00017261
14:42:13|0.00017262
14:42:14|0.00017258
14:42:16|0.00017258
14:42:17|0.0001726
14:42:18|0.0001726
14:42:19|0.00017253
14:42:20|0.00017248
14:42:21|0.00017248
14:42:22|0.0001725
14:42:24|0.0001725
14:42:25|0.00017253
14:42:25|0.00017248
14:42:26|0.00017248
14:42:28|0.00017243
14:42:28|0.00017243
14:42:29|0.0001724
14:42:30|0.00017233
14:42:31|0.00017251
14:42:35|0.00017251
14:42:35|0.00017253
14:42:37|0.00017252
14:42:38|0.00017254
14:42:38|0.00017254
14:42:39|0.00017255
14:42:41|0.00017253
14:42:41|0.00017252
14:42:42|0.00017256
14:42:43|0.00017256
14:42:44|0.00017252
14:42:45|0.0001725
14:42:46|0.0001725
14:42:47|0.00017249
14:42:49|0.00017253
14:42:50|0.00017254
14:42:51|0.00017255
14:42:52|0.00017251
14:42:52|0.00017252
14:42:53|0.00017257
14:42:56|0.00017259
14:42:56|0.00017259
14:42:57|0.00017257
14:42:58|0.00017254
14:42:59|0.00017255
14:43:00|0.00017252
14:43:02|0.00017252
14:43:02|0.0001725
14:43:03|0.00017243
14:43:05|0.00017247
14:43:06|0.00017247
14:43:07|0.00017247
14:43:08|0.00017247
14:43:09|0.00017247
14:43:10|0.00017246
14:43:11|0.00017243
14:43:12|0.00017235
14:43:13|0.00017235
14:43:15|0.00017236
14:43:16|0.00017236
14:43:17|0.00017238
14:43:17|0.00017236
14:43:19|0.00017234
14:43:19|0.00017229
14:43:21|0.0001723
14:43:21|0.00017226
14:43:23|0.00017226
14:43:24|0.00017224
14:43:25|0.0001722
14:43:26|0.00017222
14:43:27|0.00017228
14:43:28|0.00017228
14:43:29|0.00017228
14:43:30|0.00017228
14:43:32|0.00017228
14:43:32|0.00017233
14:43:34|0.00017238
14:43:35|0.0001724
14:43:35|0.0001724
14:43:36|0.0001724
14:43:37|0.00017237
14:43:38|0.00017232
14:43:39|0.00017232
14:43:40|0.00017232
14:43:41|0.00017239
14:43:43|0.00017249
14:43:43|0.00017252
14:43:45|0.00017252
14:43:45|0.00017252
14:43:47|0.00017252
14:43:47|0.00017252
14:43:49|0.00017259
14:43:49|0.00017261
14:43:51|0.00017262
14:43:51|0.00017261
14:43:53|0.0001726
14:43:54|0.00017259
14:43:54|0.0001726
14:43:55|0.00017256
14:43:58|0.00017256
14:43:58|0.00017254
14:44:00|0.00017254
14:44:01|0.00017251
14:44:03|0.00017251
14:44:04|0.00017249
14:44:05|0.00017248
14:44:05|0.00017245
14:44:07|0.00017235
14:44:07|0.00017239
14:44:08|0.00017261
14:44:10|0.0001725
14:44:11|0.00017248
14:44:12|0.00017247
14:44:13|0.00017247
14:44:13|0.00017247
14:44:15|0.00017247
14:44:16|0.00017245
14:44:17|0.00017245
14:44:18|0.00017245
14:44:19|0.00017244
14:44:20|0.00017244
14:44:21|0.00017239
14:44:22|0.00017235
14:44:23|0.00017236
14:44:24|0.00017244
14:44:25|0.00017245
14:44:26|0.00017241
14:44:27|0.00017247
14:44:28|0.00017248
14:44:29|0.00017254
14:44:30|0.00017255
14:44:31|0.00017255
14:44:32|0.00017255
14:44:34|0.00017257
14:44:35|0.00017257
14:44:36|0.00017257
14:44:37|0.00017255
14:44:37|0.00017255
14:44:39|0.00017255
14:44:40|0.0001725
14:44:41|0.0001725
14:44:42|0.0001725
14:44:43|0.00017254
14:44:44|0.00017254
14:44:45|0.00017254
14:44:45|0.00017256
14:44:47|0.00017257
14:44:47|0.00017256
14:44:48|0.00017254
14:44:50|0.00017254
14:44:51|0.00017254
14:44:52|0.00017254
14:44:53|0.00017254
14:44:54|0.00017253
14:44:55|0.0001725
14:44:56|0.00017248
14:44:58|0.00017253
14:44:59|0.00017255
14:45:00|0.00017253
14:45:01|0.00017253
14:45:03|0.00017264
14:45:04|0.00017258
14:45:06|0.00017264
14:45:06|0.00017264
14:45:08|0.00017257
14:45:08|0.00017261
14:45:09|0.00017264
14:45:10|0.00017256
14:45:11|0.00017253
14:45:13|0.00017248
14:45:13|0.00017249
14:45:14|0.00017244
14:45:15|0.00017243
14:45:16|0.00017237
14:45:18|0.00017231
14:45:18|0.0001723
14:45:20|0.00017229
14:45:21|0.00017228
14:45:22|0.00017218
14:45:23|0.00017218
14:45:24|0.00017211
14:45:25|0.00017206
14:45:26|0.00017211
14:45:26|0.000172
14:45:28|0.000172
14:45:28|0.000172
14:45:30|0.000172
14:45:31|0.000172
14:45:32|0.00017196
14:45:33|0.00017199
14:45:34|0.00017196
14:45:35|0.00017193
14:45:36|0.00017194
14:45:37|0.00017193
14:45:38|0.00017202
14:45:39|0.00017207
14:45:40|0.00017213
14:45:42|0.00017201
14:45:42|0.00017193
14:45:43|0.00017193
14:45:44|0.00017193
14:45:45|0.00017193
14:45:46|0.00017196
14:45:47|0.00017198
14:45:48|0.00017201
14:45:50|0.00017201
14:45:51|0.00017204
14:45:51|0.00017203
14:45:52|0.00017203
14:45:53|0.000172
14:45:54|0.000172
14:45:56|0.00017198
14:45:58|0.00017199
14:45:58|0.00017199
14:46:00|0.00017199
14:46:00|0.00017196
14:46:03|0.00017203
14:46:04|0.00017208
14:46:06|0.00017216
14:46:06|0.00017217
14:46:08|0.00017215
14:46:10|0.00017218
14:46:10|0.00017219
14:46:11|0.00017214
14:46:12|0.00017217
14:46:13|0.00017217
14:46:15|0.00017223
14:46:16|0.00017228
14:46:17|0.00017226
14:46:18|0.00017228
14:46:19|0.00017228
14:46:20|0.00017233
14:46:21|0.00017234
14:46:22|0.0001723
14:46:24|0.00017232
14:46:24|0.00017229
14:46:25|0.00017219
14:46:26|0.00017213
14:46:28|0.00017213
14:46:28|0.00017209
14:46:30|0.00017213
14:46:31|0.00017213
14:46:31|0.00017213
14:46:32|0.00017213
14:46:34|0.00017216
14:46:34|0.00017216
14:46:36|0.00017217
14:46:37|0.00017217
14:46:38|0.00017217
14:46:39|0.00017222
14:46:40|0.00017228
14:46:41|0.0001722
14:46:42|0.0001722
14:46:43|0.00017214
14:46:44|0.00017214
14:46:45|0.00017219
14:46:46|0.00017218
14:46:47|0.00017216
14:46:48|0.00017216
14:46:49|0.00017216
14:46:50|0.00017214
14:46:51|0.00017214
14:46:52|0.00017215
14:46:53|0.0001722
14:46:54|0.00017222
14:46:55|0.00017223
14:46:56|0.0001723
14:46:57|0.00017226
14:46:58|0.00017226
14:47:00|0.00017226
14:47:01|0.00017226
14:47:01|0.00017227
14:47:03|0.00017227
14:47:04|0.00017217
14:47:05|0.00017213
14:47:07|0.00017212
14:47:07|0.00017204
14:47:08|0.00017201
14:47:10|0.000172
14:47:11|0.00017193
14:47:12|0.00017193
14:47:13|0.00017203
14:47:14|0.00017207
14:47:15|0.00017209
14:47:17|0.00017215
14:47:17|0.00017209
14:47:18|0.00017209
14:47:20|0.00017219
14:47:21|0.00017214
14:47:22|0.00017208
14:47:22|0.00017203
14:47:23|0.00017203
14:47:24|0.00017203
14:47:25|0.00017203
14:47:26|0.00017198
14:47:28|0.00017198
14:47:29|0.000172
14:47:30|0.000172
14:47:31|0.00017202
14:47:32|0.00017204
14:47:33|0.00017208
14:47:34|0.00017207
14:47:35|0.00017208
14:47:36|0.00017208
14:47:37|0.00017208
14:47:38|0.00017208
14:47:39|0.00017209
14:47:40|0.00017209
14:47:42|0.00017207
14:47:42|0.00017208
14:47:44|0.00017214
14:47:45|0.00017214
14:47:45|0.00017214
14:47:46|0.00017214
14:47:48|0.00017212
14:47:48|0.00017208
14:47:50|0.00017208
14:47:50|0.00017208
14:47:52|0.00017208
14:47:53|0.00017206
14:47:53|0.00017202
14:47:55|0.00017202
14:47:57|0.00017206
14:47:57|0.00017206
14:47:58|0.00017206
14:48:00|0.00017206
14:48:02|0.00017209
14:48:03|0.00017198
14:48:04|0.00017198
14:48:05|0.000172
14:48:07|0.00017215
14:48:07|0.00017215
14:48:08|0.00017216
14:48:10|0.00017219
14:48:11|0.00017228
14:48:11|0.00017231
14:48:13|0.00017231
14:48:14|0.00017231
14:48:15|0.00017231
14:48:16|0.00017231
14:48:16|0.00017238
14:48:18|0.00017243
14:48:19|0.00017236
14:48:20|0.00017225
14:48:21|0.00017225
14:48:22|0.00017227
14:48:23|0.00017228
14:48:24|0.00017229
14:48:25|0.00017229
14:48:27|0.00017229
14:48:27|0.0001723
14:48:28|0.00017232
14:48:29|0.00017232
14:48:30|0.00017234
14:48:32|0.00017235
14:48:33|0.00017235
14:48:34|0.00017235
14:48:34|0.00017239
14:48:35|0.00017239
14:48:37|0.00017239
14:48:37|0.00017237
14:48:38|0.00017237
14:48:39|0.00017237
14:48:40|0.00017238
14:48:42|0.0001724
14:48:42|0.00017241
14:48:43|0.00017241
14:48:45|0.00017241
14:48:46|0.00017234
14:48:47|0.00017235
14:48:47|0.00017238
14:48:49|0.00017243
14:48:50|0.00017242
14:48:50|0.00017249
14:48:52|0.00017255
14:48:52|0.0001726
14:48:54|0.0001726
14:48:55|0.0001726
14:48:56|0.0001727
14:48:57|0.0001727
14:48:57|0.00017269
14:48:58|0.00017261
14:49:00|0.0001726
14:49:02|0.0001726
14:49:03|0.00017266
14:49:03|0.00017271
14:49:04|0.0001728
14:49:06|0.0001728
14:49:08|0.00017277
14:49:08|0.00017276
14:49:09|0.00017276
14:49:11|0.00017269
14:49:12|0.00017265
14:49:12|0.0001726
14:49:13|0.00017268
14:49:14|0.00017252
14:49:15|0.00017248
14:49:17|0.00017248
14:49:18|0.0001725
14:49:19|0.00017248
14:49:20|0.00017275
14:49:21|0.00017267
14:49:22|0.00017269
14:49:23|0.00017272
14:49:24|0.00017265
14:49:25|0.00017266
14:49:26|0.00017266
14:49:27|0.00017272
14:49:28|0.00017272
14:49:29|0.00017272
14:49:30|0.00017276
14:49:31|0.00017269
14:49:32|0.0001727
14:49:33|0.0001727
14:49:34|0.00017264
14:49:35|0.00017269
14:49:36|0.00017271
14:49:38|0.00017271
14:49:38|0.00017274
14:49:39|0.0001727
14:49:40|0.00017277
14:49:42|0.00017278
14:49:42|0.0001728
14:49:43|0.0001728
14:49:44|0.00017283
14:49:45|0.00017283
14:49:47|0.00017283
14:49:47|0.00017282
14:49:48|0.0001728
14:49:49|0.0001728
14:49:50|0.0001728
14:49:52|0.00017279
14:49:54|0.0001728
14:49:54|0.00017286
14:49:56|0.00017286
14:49:57|0.00017287
14:49:57|0.0001729
14:49:58|0.00017288
14:49:59|0.00017287
14:50:01|0.00017294
14:50:03|0.00017293
14:50:04|0.00017288
14:50:05|0.00017285
14:50:06|0.00017281
14:50:07|0.00017279
14:50:09|0.0001728
14:50:10|0.00017277
14:50:11|0.00017275
14:50:12|0.00017274
14:50:13|0.00017274
14:50:13|0.00017266
14:50:15|0.0001727
14:50:15|0.0001727
14:50:17|0.00017264
14:50:18|0.00017265
14:50:19|0.00017258
14:50:21|0.00017253
14:50:22|0.00017252
14:50:23|0.00017253
14:50:24|0.0001725
14:50:25|0.0001725
14:50:26|0.00017255
14:50:27|0.00017255
14:50:28|0.00017252
14:50:29|0.00017252
14:50:30|0.00017252
14:50:31|0.00017253
14:50:32|0.00017255
14:50:33|0.00017257
14:50:34|0.00017262
14:50:35|0.00017255
14:50:36|0.00017255
14:50:37|0.00017251
14:50:38|0.0001725
14:50:39|0.00017252
14:50:40|0.00017255
14:50:41|0.00017257
14:50:42|0.00017257
14:50:43|0.00017254
14:50:44|0.00017254
14:50:45|0.00017254
14:50:46|0.00017253
14:50:47|0.00017252
14:50:49|0.00017252
14:50:49|0.00017251
14:50:50|0.00017251
14:50:51|0.00017257
14:50:52|0.00017259
14:50:53|0.00017258
14:50:54|0.00017258
14:50:55|0.0001726
14:50:56|0.00017258
14:50:57|0.00017259
14:50:58|0.00017259
14:50:59|0.00017261
14:51:00|0.00017263
14:51:01|0.00017263
14:51:04|0.00017265
14:51:05|0.00017266
14:51:06|0.00017271
14:51:08|0.0001727
14:51:09|0.00017256
14:51:10|0.00017248
14:51:11|0.00017243
14:51:12|0.00017243
14:51:13|0.00017244
14:51:14|0.00017247
14:51:15|0.00017252
14:51:16|0.00017252
14:51:17|0.00017254
14:51:18|0.00017254
14:51:19|0.00017263
14:51:21|0.00017264
14:51:22|0.00017279
14:51:23|0.00017276
14:51:24|0.00017269
14:51:25|0.00017256
14:51:26|0.00017257
14:51:27|0.00017264
14:51:28|0.00017263
14:51:29|0.00017263
14:51:30|0.00017262
14:51:31|0.00017256
14:51:33|0.00017255
14:51:33|0.00017258
14:51:36|0.00017263
14:51:36|0.00017265
14:51:37|0.00017266
14:51:38|0.0001727
14:51:39|0.00017271
14:51:40|0.00017272
14:51:41|0.00017268
14:51:43|0.00017268
14:51:43|0.00017269
14:51:44|0.00017269
14:51:45|0.00017269
14:51:47|0.00017271
14:51:48|0.00017271
14:51:48|0.0001727
14:51:49|0.00017269
14:51:50|0.00017269
14:51:51|0.00017268
14:51:53|0.00017268
14:51:54|0.00017291
14:51:55|0.00017287
14:51:56|0.00017285
14:51:56|0.00017285
14:51:57|0.00017282
14:51:59|0.00017282
14:52:00|0.00017282
14:52:01|0.0001728
14:52:01|0.00017278
14:52:03|0.00017274
14:52:05|0.00017272
14:52:06|0.00017273
14:52:07|0.00017268
14:52:08|0.00017267
14:52:09|0.00017267
14:52:10|0.00017267
14:52:11|0.00017269
14:52:12|0.00017276
14:52:13|0.0001727
14:52:14|0.0001727
14:52:15|0.00017268
14:52:16|0.00017267
14:52:17|0.00017267
14:52:19|0.00017267
14:52:19|0.00017262
14:52:21|0.00017262
14:52:22|0.00017261
14:52:22|0.00017264
14:52:23|0.00017266
14:52:25|0.00017266
14:52:26|0.00017266
14:52:26|0.00017275
14:52:28|0.00017277
14:52:29|0.00017276
14:52:30|0.00017276
14:52:30|0.00017276
14:52:31|0.00017276
14:52:32|0.00017279
14:52:33|0.00017279
14:52:35|0.00017282
14:52:36|0.00017286
14:52:37|0.00017286
14:52:38|0.00017286
14:52:39|0.00017285
14:52:40|0.00017285
14:52:41|0.00017284
14:52:42|0.00017284
14:52:43|0.00017284
14:52:45|0.00017284
14:52:45|0.00017284
14:52:46|0.00017284
14:52:47|0.00017284
14:52:48|0.00017278
14:52:49|0.00017278
14:52:50|0.00017276
14:52:51|0.00017279
14:52:52|0.00017279
14:52:54|0.00017279
14:52:55|0.00017279
14:52:56|0.00017279
14:52:57|0.00017279
14:52:57|0.00017279
14:52:59|0.00017279
14:53:00|0.00017279
14:53:01|0.00017282
14:53:03|0.0001728
14:53:03|0.0001728
14:53:05|0.00017281
14:53:07|0.00017274
14:53:08|0.0001726
14:53:09|0.00017258
14:53:10|0.00017252
14:53:11|0.0001725
14:53:12|0.00017246
14:53:13|0.00017246
14:53:14|0.00017258
14:53:15|0.00017261
14:53:16|0.00017261
14:53:17|0.00017257
14:53:18|0.0001725
14:53:20|0.00017244
14:53:20|0.00017243
14:53:21|0.00017243
14:53:23|0.00017243
14:53:24|0.00017247
14:53:25|0.00017247
14:53:26|0.00017263
14:53:27|0.00017259
14:53:27|0.00017255
14:53:29|0.00017252
14:53:30|0.00017257
14:53:32|0.00017258
14:53:33|0.00017258
14:53:33|0.00017258
14:53:34|0.0001726
14:53:35|0.0001726
14:53:36|0.00017256
14:53:37|0.00017256
14:53:38|0.00017255
14:53:39|0.00017254
14:53:40|0.00017253
14:53:41|0.00017243
14:53:42|0.00017241
14:53:43|0.00017241
14:53:44|0.00017241
14:53:46|0.00017241
14:53:46|0.00017239
14:53:48|0.0001724
14:53:49|0.00017239
14:53:50|0.00017234
14:53:51|0.00017231
14:53:52|0.00017231
14:53:53|0.00017233
14:53:54|0.00017233
14:53:55|0.00017229
14:53:56|0.00017229
14:53:57|0.00017229
14:53:58|0.00017232
14:53:59|0.00017231
14:54:00|0.00017233
14:54:01|0.00017233
14:54:02|0.00017236
14:54:03|0.00017236
14:54:04|0.0001723
14:54:05|0.00017227
14:54:07|0.00017227
14:54:09|0.00017226
14:54:10|0.00017226
14:54:12|0.00017223
14:54:13|0.00017224
14:54:14|0.00017224
14:54:16|0.00017224
14:54:16|0.00017217
14:54:18|0.00017217
14:54:18|0.00017206
14:54:19|0.00017207
14:54:21|0.00017208
14:54:22|0.0001721
14:54:23|0.0001721
14:54:23|0.0001721
14:54:25|0.0001721
14:54:27|0.00017212
14:54:27|0.00017212
14:54:29|0.00017208
14:54:29|0.00017202
14:54:30|0.00017201
14:54:32|0.00017202
14:54:33|0.00017205
14:54:35|0.00017207
14:54:35|0.00017207
14:54:36|0.00017209
14:54:37|0.00017209
14:54:38|0.00017204
14:54:40|0.00017204
14:54:41|0.00017204
14:54:41|0.00017202
14:54:43|0.00017202
14:54:43|0.00017203
14:54:44|0.00017207
14:54:46|0.00017207
14:54:47|0.0001721
14:54:47|0.0001721
14:54:49|0.00017215
14:54:50|0.00017215
14:54:51|0.00017215
14:54:52|0.00017216
14:54:53|0.00017214
14:54:54|0.00017214
14:54:55|0.00017212
14:54:56|0.00017212
14:54:57|0.00017212
14:54:58|0.00017212
14:54:59|0.00017212
14:55:00|0.00017212
14:55:01|0.00017215
14:55:02|0.0001722
14:55:03|0.00017213
14:55:05|0.00017208
14:55:05|0.00017208
14:55:07|0.00017208
14:55:08|0.00017204
14:55:09|0.00017203
14:55:10|0.00017208
14:55:12|0.00017201
14:55:13|0.00017199
14:55:14|0.00017196
14:55:15|0.00017205
14:55:17|0.0001721
14:55:18|0.00017213
14:55:18|0.00017211
14:55:20|0.00017197
14:55:21|0.00017197
14:55:22|0.00017199
14:55:23|0.00017199
14:55:24|0.00017199
14:55:26|0.00017201
14:55:26|0.00017228
14:55:27|0.00017227
14:55:29|0.00017226
14:55:30|0.0001724
14:55:30|0.00017237
14:55:32|0.00017231
14:55:34|0.00017231
14:55:34|0.0001723
14:55:35|0.00017217
14:55:37|0.00017212
14:55:38|0.00017206
14:55:39|0.00017204
14:55:40|0.00017203
14:55:41|0.00017201
14:55:42|0.00017207
14:55:43|0.00017209
14:55:45|0.0001721
14:55:45|0.00017205
14:55:47|0.00017209
14:55:47|0.00017213
14:55:48|0.00017217
14:55:50|0.00017218
14:55:51|0.00017217
14:55:53|0.00017216
14:55:54|0.00017213
14:55:54|0.00017213
14:55:56|0.00017212
14:55:56|0.00017214
14:55:57|0.00017213
14:55:58|0.0001721
14:55:59|0.00017208
14:56:01|0.00017208
14:56:01|0.00017202
14:56:02|0.00017202
14:56:03|0.00017199
14:56:04|0.00017195
14:56:05|0.00017192
14:56:06|0.00017188
14:56:09|0.00017178
14:56:09|0.00017178
14:56:10|0.00017175
14:56:11|0.00017176
14:56:12|0.00017184
14:56:13|0.00017184
14:56:15|0.00017186
14:56:16|0.00017188
14:56:16|0.00017194
14:56:18|0.00017186
14:56:18|0.00017183
14:56:20|0.0001718
14:56:21|0.00017181
14:56:22|0.00017174
14:56:23|0.00017174
14:56:23|0.00017169
14:56:25|0.00017181
14:56:26|0.00017173
14:56:27|0.00017171
14:56:29|0.00017169
14:56:30|0.00017165
14:56:31|0.00017158
14:56:31|0.00017159
14:56:33|0.00017159
14:56:34|0.00017163
14:56:35|0.00017169
14:56:36|0.00017164
14:56:37|0.00017159
14:56:37|0.00017157
14:56:38|0.00017156
14:56:40|0.00017153
14:56:41|0.0001715
14:56:42|0.0001715
14:56:43|0.00017154
14:56:44|0.00017154
14:56:45|0.00017152
14:56:47|0.00017152
14:56:47|0.00017152
14:56:49|0.00017157
14:56:50|0.00017157
14:56:51|0.00017157
14:56:51|0.00017156
14:56:53|0.00017157
14:56:53|0.0001716
14:56:55|0.00017163
14:56:56|0.00017163
14:56:57|0.00017161
14:56:58|0.00017161
14:56:59|0.00017161
14:57:00|0.0001716
14:57:01|0.00017154
14:57:02|0.00017157
14:57:03|0.00017163
14:57:04|0.00017162
14:57:05|0.00017161
14:57:06|0.00017161
14:57:07|0.00017158
14:57:08|0.00017158
14:57:10|0.00017158
14:57:12|0.00017154
14:57:12|0.00017154
14:57:14|0.00017154
14:57:14|0.00017154
14:57:15|0.00017154
14:57:17|0.00017154
14:57:18|0.00017157
14:57:18|0.00017157
14:57:20|0.00017157
14:57:21|0.00017157
14:57:22|0.00017152
14:57:23|0.00017151
14:57:24|0.00017151
14:57:25|0.00017153
14:57:26|0.00017155
14:57:27|0.00017154
14:57:28|0.00017154
14:57:29|0.00017154
14:57:31|0.00017156
14:57:31|0.00017159
14:57:33|0.00017162
14:57:34|0.00017162
14:57:34|0.00017162
14:57:35|0.00017162
14:57:36|0.00017165
14:57:37|0.00017166
14:57:38|0.00017168
14:57:39|0.00017167
14:57:40|0.00017172
14:57:41|0.00017172
14:57:42|0.00017173
14:57:44|0.00017171
14:57:45|0.00017171
14:57:45|0.00017171
14:57:47|0.00017172
14:57:48|0.00017174
14:57:50|0.00017174
14:57:50|0.00017169
14:57:52|0.00017169
14:57:52|0.00017169
14:57:53|0.00017169
14:57:54|0.00017169
14:57:56|0.00017169
14:57:56|0.00017168
14:57:57|0.00017168
14:57:58|0.00017168
14:57:59|0.00017167
14:58:01|0.00017167
14:58:02|0.00017167
14:58:03|0.00017158
14:58:04|0.00017157
14:58:05|0.00017157
14:58:06|0.00017152
14:58:07|0.00017152
14:58:08|0.00017154
14:58:09|0.00017153
14:58:11|0.00017153
14:58:12|0.00017148
14:58:12|0.0001715
14:58:14|0.0001715
14:58:15|0.00017153
14:58:16|0.00017153
14:58:18|0.00017153
14:58:18|0.00017153
14:58:20|0.00017158
14:58:21|0.00017158
14:58:22|0.00017158
14:58:23|0.00017156
14:58:24|0.00017156
14:58:26|0.00017156
14:58:27|0.00017153
14:58:29|0.00017153
14:58:29|0.00017153
14:58:31|0.00017154
14:58:32|0.00017154
14:58:32|0.00017156
14:58:34|0.00017158
14:58:35|0.00017159
14:58:37|0.00017159
14:58:37|0.00017158
14:58:39|0.00017158
14:58:39|0.00017156
14:58:40|0.00017156
14:58:42|0.00017155
14:58:43|0.00017155
14:58:44|0.00017155
14:58:45|0.00017157
14:58:47|0.00017155
14:58:47|0.00017154
14:58:50|0.00017155
14:58:51|0.00017161
14:58:52|0.00017161
14:58:53|0.00017159
14:58:54|0.00017159
14:58:54|0.00017155
14:58:55|0.00017153
14:58:56|0.00017153
14:58:58|0.00017153
14:58:59|0.00017153
14:59:00|0.00017152
14:59:01|0.00017151
14:59:02|0.00017151
14:59:03|0.00017161
14:59:04|0.00017153
14:59:05|0.00017153
14:59:06|0.00017152
14:59:07|0.0001715
14:59:09|0.0001715
14:59:09|0.0001715
14:59:11|0.0001715
14:59:12|0.0001715
14:59:13|0.0001715
14:59:14|0.0001715
14:59:16|0.00017151
14:59:17|0.00017151
14:59:17|0.00017154
14:59:19|0.00017152
14:59:20|0.00017152
14:59:20|0.0001715
14:59:21|0.00017156
14:59:23|0.00017156
14:59:24|0.00017156
14:59:26|0.00017158
14:59:27|0.00017158
14:59:27|0.00017158
14:59:28|0.0001716
14:59:29|0.0001716
14:59:31|0.0001716
14:59:31|0.00017161
14:59:33|0.00017164
14:59:34|0.00017164
14:59:35|0.00017164
14:59:36|0.00017163
14:59:37|0.00017157
14:59:39|0.00017157
14:59:39|0.00017157
14:59:41|0.00017156
14:59:42|0.00017156
14:59:44|0.00017149
14:59:44|0.0001715
14:59:45|0.00017149
14:59:46|0.00017147
14:59:47|0.00017147
14:59:49|0.00017147
14:59:50|0.00017146
14:59:50|0.00017134
14:59:52|0.00017131
14:59:52|0.00017131
14:59:53|0.00017135
14:59:55|0.00017135
14:59:56|0.00017135
14:59:57|0.00017129
14:59:58|0.00017139
14:59:59|0.00017142
15:00:00|0.0001714
15:00:01|0.00017139
15:00:03|0.00017139
15:00:03|0.00017144
15:00:04|0.00017144
15:00:06|0.0001714
15:00:07|0.00017137
15:00:08|0.00017126
15:00:11|0.00017116
15:00:11|0.00017113
15:00:13|0.00017116
15:00:14|0.00017116
15:00:15|0.00017114
15:00:17|0.00017113
15:00:17|0.00017115
15:00:18|0.00017112
15:00:20|0.00017113
15:00:21|0.00017114
15:00:23|0.00017109
15:00:23|0.00017109
15:00:25|0.00017112
15:00:26|0.00017117
15:00:27|0.00017119
15:00:28|0.00017121
15:00:29|0.00017122
15:00:30|0.00017125
15:00:30|0.00017129
15:00:32|0.00017129
15:00:33|0.00017129
15:00:35|0.0001713
15:00:35|0.00017133
15:00:36|0.00017134
15:00:38|0.00017134
15:00:38|0.00017133
15:00:40|0.00017133
15:00:41|0.00017131
15:00:42|0.00017132
15:00:43|0.00017126
15:00:44|0.00017126
15:00:45|0.00017126
15:00:46|0.00017126
15:00:47|0.00017131
15:00:47|0.00017131
15:00:49|0.00017131
15:00:50|0.00017125
15:00:51|0.00017126
15:00:52|0.00017126
15:00:54|0.00017129
15:00:54|0.0001713
15:00:55|0.0001713
15:00:56|0.00017127
15:00:58|0.00017127
15:00:59|0.00017121
15:00:59|0.00017121
15:01:01|0.00017121
15:01:02|0.00017116
15:01:03|0.00017123
15:01:03|0.00017135
15:01:05|0.00017142
15:01:05|0.00017151
15:01:06|0.00017151
15:01:07|0.00017151
15:01:08|0.00017151
15:01:10|0.00017151
15:01:11|0.00017148
15:01:11|0.00017156
15:01:14|0.00017157
15:01:15|0.00017162
15:01:16|0.00017167
15:01:18|0.00017175
15:01:19|0.00017177
15:01:20|0.00017177
15:01:21|0.00017178
15:01:22|0.00017185
15:01:23|0.00017187
15:01:23|0.00017192
15:01:24|0.00017191
15:01:26|0.00017196
15:01:27|0.00017189
15:01:28|0.0001719
15:01:30|0.00017189
15:01:31|0.00017191
15:01:32|0.00017178
15:01:33|0.00017171
15:01:34|0.00017171
15:01:35|0.00017176
15:01:36|0.00017177
15:01:37|0.00017178
15:01:38|0.00017175
15:01:39|0.00017175
15:01:40|0.00017162
15:01:41|0.00017163
15:01:42|0.00017181
15:01:43|0.00017181
15:01:44|0.00017181
15:01:46|0.00017179
15:01:47|0.00017179
15:01:48|0.00017179
15:01:49|0.00017179
15:01:50|0.00017177
15:01:51|0.00017177
15:01:52|0.00017177
15:01:53|0.00017177
15:01:53|0.00017184
15:01:55|0.00017185
15:01:56|0.00017191
15:01:57|0.00017187
15:01:58|0.00017187
15:01:59|0.00017187
15:02:00|0.00017187
15:02:01|0.00017184
15:02:02|0.00017194
15:02:03|0.00017196
15:02:04|0.00017201
15:02:05|0.00017196
15:02:06|0.00017201
15:02:07|0.00017198
15:02:08|0.00017196
15:02:09|0.00017192
15:02:10|0.0001719
15:02:12|0.00017193
15:02:12|0.00017194
15:02:14|0.00017194
15:02:16|0.00017183
15:02:16|0.00017181
15:02:17|0.00017188
15:02:19|0.00017184
15:02:19|0.00017185
15:02:21|0.00017179
15:02:22|0.00017181
15:02:23|0.00017179
15:02:24|0.00017176
15:02:25|0.00017181
15:02:26|0.00017176
15:02:27|0.00017177
15:02:29|0.00017176
15:02:29|0.00017178
15:02:30|0.00017178
15:02:31|0.00017178
15:02:32|0.00017185
15:02:33|0.00017183
15:02:35|0.00017183
15:02:35|0.00017183
15:02:37|0.00017183
15:02:38|0.00017183
15:02:39|0.00017183
15:02:39|0.00017182
15:02:41|0.00017177
15:02:42|0.00017178
15:02:42|0.00017178
15:02:43|0.00017178
15:02:45|0.00017181
15:02:46|0.00017182
15:02:47|0.00017182
15:02:48|0.00017183
15:02:48|0.00017183
15:02:50|0.00017184
15:02:51|0.00017184
15:02:52|0.00017184
15:02:53|0.00017195
15:02:54|0.00017193
15:02:55|0.00017193
15:02:56|0.00017193
15:02:57|0.0001719
15:02:58|0.00017191
15:02:59|0.00017189
15:03:01|0.00017189
15:03:01|0.00017189
15:03:03|0.00017189
15:03:03|0.00017188
15:03:04|0.00017184
15:03:05|0.00017184
15:03:06|0.00017184
15:03:07|0.00017183
15:03:08|0.0001716
15:03:09|0.0001716
15:03:10|0.00017164
15:03:11|0.00017169
15:03:13|0.00017169
15:03:13|0.00017168
15:03:15|0.00017169
15:03:17|0.0001717
15:03:17|0.00017171
15:03:19|0.00017171
15:03:20|0.00017172
15:03:21|0.00017168
15:03:22|0.00017168
15:03:23|0.00017167
15:03:25|0.00017171
15:03:26|0.0001717
15:03:27|0.0001717
15:03:28|0.0001717
15:03:29|0.00017166
15:03:30|0.00017166
15:03:31|0.00017162
15:03:33|0.00017162
15:03:33|0.00017162
15:03:34|0.00017161
15:03:37|0.00017154
15:03:38|0.00017151
15:03:38|0.00017151
15:03:39|0.00017151
15:03:40|0.00017151
15:03:41|0.00017149
15:03:43|0.00017149
15:03:43|0.00017154
15:03:44|0.00017154
15:03:45|0.00017151
15:03:46|0.00017148
15:03:48|0.00017148
15:03:49|0.00017148
15:03:49|0.0001715
15:03:50|0.00017143
15:03:51|0.00017145
15:03:53|0.00017136
15:03:54|0.0001713
15:03:55|0.00017123
15:03:56|0.00017122
15:03:57|0.00017124
15:03:58|0.00017128
15:03:59|0.00017126
15:04:00|0.00017125
15:04:01|0.00017123
15:04:03|0.00017123
15:04:03|0.00017117
15:04:04|0.00017114
15:04:05|0.00017114
15:04:06|0.00017104
15:04:07|0.00017104
15:04:09|0.00017105
15:04:10|0.000171
15:04:10|0.00017097
15:04:11|0.00017103
15:04:13|0.00017098
15:04:13|0.00017105
15:04:14|0.00017094
15:04:17|0.00017077
15:04:17|0.00017077
15:04:19|0.00017079
15:04:20|0.0001708
15:04:21|0.00017082
15:04:22|0.00017079
15:04:23|0.00017075
15:04:24|0.00017075
15:04:25|0.00017076
15:04:26|0.00017076
15:04:27|0.00017078
15:04:28|0.0001709
15:04:29|0.00017085
15:04:30|0.00017086
15:04:31|0.0001709
15:04:32|0.0001709
15:04:33|0.0001709
15:04:34|0.00017097
15:04:35|0.00017097
15:04:37|0.00017096
15:04:37|0.00017099
15:04:39|0.00017094
15:04:39|0.00017094
15:04:40|0.00017093
15:04:42|0.00017093
15:04:43|0.00017092
15:04:45|0.00017086
15:04:45|0.00017086
15:04:47|0.00017087
15:04:48|0.0001709
15:04:48|0.00017089
15:04:49|0.00017089
15:04:50|0.00017088
15:04:51|0.00017085
15:04:53|0.00017085
15:04:53|0.00017085
15:04:54|0.00017074
15:04:55|0.00017074
15:04:56|0.00017076
15:04:58|0.00017077
15:04:59|0.00017077
15:05:00|0.00017077
15:05:00|0.00017077
15:05:02|0.00017079
15:05:04|0.0001708
15:05:05|0.00017072
15:05:05|0.00017072
15:05:07|0.00017067
15:05:08|0.00017067
15:05:09|0.00017068
15:05:10|0.00017061
15:05:11|0.0001706
15:05:12|0.00017056
15:05:13|0.00017066
15:05:14|0.00017066
15:05:15|0.00017066
15:05:16|0.00017063
15:05:18|0.00017058
15:05:19|0.00017055
15:05:20|0.00017046
15:05:22|0.00017044
15:05:23|0.00017055
15:05:24|0.00017051
15:05:25|0.00017053
15:05:26|0.00017053
15:05:27|0.00017047
15:05:28|0.00017038
15:05:29|0.00017028
15:05:30|0.00017031
15:05:31|0.00017032
15:05:32|0.00017033
15:05:33|0.00017038
15:05:35|0.00017037
15:05:35|0.00017023
15:05:36|0.00017016
15:05:38|0.00017012
15:05:38|0.00017016
15:05:39|0.00017016
15:05:41|0.00017013
15:05:41|0.00017018
15:05:43|0.00017018
15:05:44|0.00017014
15:05:44|0.00017014
15:05:46|0.00017014
15:05:47|0.00017013
15:05:47|0.0001701
15:05:49|0.0001701
15:05:50|0.00017011
15:05:50|0.00017006
15:05:52|0.00017006
15:05:54|0.00017006
15:05:54|0.00017009
15:05:55|0.0001701
15:05:56|0.0001701
15:05:57|0.0001701
15:05:58|0.0001701
15:05:59|0.00017008
15:06:01|0.0001701
15:06:01|0.00017011
15:06:02|0.00017017
15:06:03|0.00017016
15:06:04|0.00017007
15:06:06|0.00017008
15:06:06|0.00017007
15:06:07|0.00017007
15:06:09|0.00017001
15:06:09|0.00017001
15:06:11|0.00017002
15:06:12|0.00017007
15:06:13|0.00017003
15:06:14|0.00017001
15:06:15|0.00017005
15:06:16|0.00017018
15:06:17|0.00017015
15:06:18|0.0001702
15:06:20|0.00017025
15:06:21|0.00017025
15:06:22|0.00017016
15:06:23|0.0001701
15:06:24|0.00017018
15:06:25|0.00017011
15:06:26|0.00017002
15:06:27|0.00017001
15:06:27|0.00016994
15:06:29|0.00016995
15:06:30|0.00017
15:06:31|0.00016991
15:06:32|0.00016995
15:06:34|0.00016992
15:06:35|0.00016998
15:06:36|0.00016995
15:06:36|0.00016996
15:06:38|0.00016993
15:06:38|0.00016997
15:06:39|0.00017001
15:06:41|0.00017003
15:06:41|0.00017002
15:06:42|0.00017006
15:06:44|0.00017008
15:06:44|0.00017008
15:06:45|0.00017008
15:06:46|0.00017008
15:06:47|0.00017008
15:06:48|0.00017008
15:06:49|0.00017005
15:06:51|0.00017005
15:06:53|0.00017005
15:06:53|0.00017005
15:06:55|0.00017005
15:06:56|0.00016998
15:06:56|0.00016998
15:06:58|0.00016999
15:06:59|0.00016993
15:06:59|0.0001699
15:07:00|0.00016992
15:07:01|0.0001699
15:07:02|0.00016987
15:07:03|0.00016983
15:07:04|0.00016976
15:07:06|0.00016977
15:07:07|0.00016978
15:07:08|0.00016979
15:07:08|0.00016974
15:07:10|0.00016977
15:07:10|0.00016984
15:07:12|0.00016976
15:07:13|0.00016975
15:07:13|0.00016974
15:07:15|0.00016975
15:07:16|0.00016971
15:07:17|0.00016975
15:07:18|0.00016973
15:07:20|0.00016981
15:07:20|0.0001699
15:07:22|0.00016987
15:07:24|0.00016987
15:07:24|0.00016986
15:07:26|0.00016982
15:07:27|0.0001698
15:07:27|0.0001698
15:07:29|0.00016974
15:07:30|0.00016969
15:07:31|0.00016969
15:07:32|0.00016965
15:07:33|0.00016965
15:07:34|0.00016969
15:07:35|0.00016978
15:07:36|0.00016971
15:07:37|0.00016965
15:07:38|0.00016959
15:07:39|0.0001696
15:07:40|0.0001696
15:07:41|0.00016967
15:07:42|0.00016967
15:07:44|0.00016968
15:07:45|0.0001697
15:07:45|0.0001697
15:07:47|0.00016969
15:07:49|0.00016971
15:07:49|0.00016971
15:07:50|0.00016971
15:07:51|0.00016964
15:07:52|0.00016964
15:07:53|0.00016967
15:07:54|0.00016966
15:07:55|0.00016966
15:07:56|0.00016967
15:07:57|0.0001697
15:07:59|0.0001697
15:07:59|0.00016966
15:08:00|0.00016964
15:08:01|0.00016965
15:08:02|0.00016965
15:08:04|0.00016966
15:08:05|0.00016966
15:08:06|0.00016961
15:08:06|0.00016954
15:08:07|0.00016954
15:08:08|0.00016953
15:08:09|0.00016952
15:08:10|0.00016952
15:08:11|0.00016952
15:08:12|0.00016952
15:08:13|0.00016953
15:08:14|0.00016951
15:08:16|0.00016952
15:08:17|0.00016941
15:08:17|0.00016941
15:08:18|0.00016943
15:08:20|0.00016944
15:08:22|0.00016954
15:08:22|0.00016951
15:08:23|0.00016951
15:08:25|0.00016949
15:08:26|0.00016949
15:08:27|0.00016946
15:08:28|0.00016941
15:08:29|0.0001694
15:08:30|0.00016938
15:08:31|0.00016939
15:08:33|0.00016944
15:08:33|0.00016949
15:08:34|0.00016954
15:08:35|0.00016954
15:08:36|0.00016935
15:08:37|0.00016934
15:08:39|0.00016936
15:08:40|0.00016939
15:08:41|0.00016939
15:08:42|0.0001694
15:08:43|0.00016945
15:08:43|0.00016949
15:08:44|0.00016945
15:08:46|0.00016947
15:08:47|0.0001695
15:08:48|0.00016951
15:08:49|0.00016946
15:08:50|0.0001695
15:08:51|0.00016949
15:08:52|0.00016946
15:08:53|0.00016947
15:08:54|0.00016949
15:08:55|0.0001695
15:08:56|0.0001695
15:08:57|0.00016951
15:08:58|0.00016952
15:08:59|0.00016952
15:09:00|0.0001695
15:09:01|0.00016946
15:09:02|0.00016948
15:09:03|0.00016951
15:09:05|0.00016961
15:09:06|0.00016962
15:09:07|0.00016955
15:09:08|0.00016949
15:09:08|0.00016949
15:09:10|0.00016952
15:09:10|0.00016945
15:09:12|0.0001694
15:09:12|0.00016936
15:09:13|0.00016936
15:09:14|0.00016942
15:09:15|0.00016939
15:09:16|0.00016939
15:09:17|0.00016939
15:09:18|0.00016936
15:09:20|0.00016931
15:09:21|0.00016935
15:09:21|0.00016937
15:09:24|0.00016949
15:09:25|0.00016943
15:09:25|0.00016941
15:09:27|0.00016944
15:09:28|0.00016948
15:09:29|0.00016945
15:09:30|0.00016942
15:09:31|0.00016943
15:09:32|0.00016943
15:09:34|0.00016943
15:09:34|0.00016943
15:09:35|0.00016946
15:09:37|0.00016945
15:09:38|0.00016942
15:09:40|0.00016941
15:09:40|0.00016943
15:09:41|0.00016948
15:09:43|0.00016941
15:09:43|0.00016954
15:09:45|0.00016968
15:09:46|0.00016955
15:09:47|0.00016955
15:09:48|0.00016955
15:09:49|0.0001695
15:09:49|0.0001695
15:09:51|0.00016953
15:09:51|0.00016953
15:09:52|0.00016951
15:09:53|0.00016949
15:09:54|0.00016948
15:09:56|0.00016949
15:09:57|0.00016952
15:09:58|0.00016952
15:09:59|0.00016952
15:10:00|0.00016948
15:10:01|0.00016948
15:10:02|0.0001698
15:10:03|0.00016974
15:10:05|0.00016974
15:10:06|0.00016978
15:10:06|0.00016979
15:10:07|0.00016989
15:10:08|0.00016985
15:10:09|0.00016994
15:10:10|0.00016991
15:10:12|0.00016985
15:10:12|0.00016986
15:10:14|0.0001699
15:10:14|0.00016988
15:10:15|0.00016987
15:10:17|0.00016973
15:10:17|0.00016973
15:10:19|0.00016974
15:10:19|0.0001698
15:10:20|0.00016976
15:10:22|0.0001697
15:10:23|0.00016979
15:10:24|0.00016982
15:10:25|0.00016979
15:10:27|0.00016976
15:10:28|0.00016976
15:10:30|0.00016979
15:10:30|0.00016981
15:10:31|0.00016976
15:10:32|0.00016979
15:10:33|0.0001698
15:10:34|0.0001698
15:10:35|0.00016979
15:10:37|0.0001698
15:10:37|0.00016971
15:10:39|0.00016971
15:10:40|0.00016977
15:10:41|0.00016977
15:10:41|0.00016979
15:10:42|0.00016983
15:10:43|0.0001698
15:10:45|0.00016981
15:10:46|0.00016981
15:10:47|0.00016981
15:10:47|0.00016981
15:10:48|0.00016981
15:10:50|0.00016981
15:10:51|0.00016981
15:10:51|0.00016981
15:10:52|0.0001698
15:10:54|0.00016977
15:10:55|0.00016977
15:10:56|0.00016972
15:10:56|0.00016972
15:10:58|0.00016966
15:10:59|0.00016968
15:11:00|0.00016971
15:11:01|0.00016972
15:11:02|0.00016967
15:11:03|0.00016966
15:11:04|0.00016964
15:11:05|0.00016964
15:11:07|0.00016959
15:11:08|0.00016957
15:11:08|0.00016958
15:11:09|0.00016971
15:11:11|0.0001697
15:11:11|0.0001697
15:11:13|0.00016982
15:11:13|0.00016981
15:11:14|0.00016984
15:11:16|0.00016986
15:11:17|0.00016986
15:11:18|0.00016976
15:11:19|0.00016973
15:11:20|0.00016973
15:11:21|0.00016973
15:11:22|0.00016971
15:11:23|0.00016977
15:11:24|0.00016989
15:11:25|0.00016995
15:11:26|0.00017
15:11:28|0.00017001
15:11:30|0.00017
15:11:30|0.00016998
15:11:32|0.00016997
15:11:33|0.00016998
15:11:33|0.00016998
15:11:34|0.00016997
15:11:36|0.0001698
15:11:37|0.00016978
15:11:37|0.00016977
15:11:39|0.00016977
15:11:40|0.00016974
15:11:41|0.00016969
15:11:42|0.00016968
15:11:43|0.00016969
15:11:44|0.00016969
15:11:46|0.00016968
15:11:46|0.00016973
15:11:47|0.00016973
15:11:48|0.00016973
15:11:49|0.00016978
15:11:50|0.00016979
15:11:51|0.00016973
15:11:52|0.00016973
15:11:53|0.00016973
15:11:55|0.00016972
15:11:55|0.00016974
15:11:56|0.00016977
15:11:58|0.00016978
15:11:58|0.00016978
15:11:59|0.00016982
15:12:00|0.00016982
15:12:02|0.00016982
15:12:02|0.00016975
15:12:03|0.00016975
15:12:04|0.00016975
15:12:06|0.00016975
15:12:07|0.00016972
15:12:08|0.00016972
15:12:09|0.00016971
15:12:10|0.00016971
15:12:11|0.00016971
15:12:12|0.00016971
15:12:13|0.00016971
15:12:14|0.00016971
15:12:15|0.00016966
15:12:16|0.00016958
15:12:17|0.00016958
15:12:18|0.00016958
15:12:19|0.00016958
15:12:20|0.00016958
15:12:21|0.00016959
15:12:22|0.00016959
15:12:23|0.0001696
15:12:24|0.0001696
15:12:25|0.00016966
15:12:27|0.00016978
15:12:28|0.00016972
15:12:29|0.00016978
15:12:30|0.00016978
15:12:30|0.00016978
15:12:32|0.00016977
15:12:33|0.00016977
15:12:34|0.00016977
15:12:35|0.00016974
15:12:37|0.00016971
15:12:37|0.00016971
15:12:39|0.00016971
15:12:40|0.00016971
15:12:40|0.00016967
15:12:41|0.00016968
15:12:42|0.00016973
15:12:43|0.0001697
15:12:47|0.00016966
15:12:47|0.00016964
15:12:49|0.00016959
15:12:50|0.00016959
15:12:50|0.00016956
15:12:52|0.00016959
15:12:52|0.00016959
15:12:53|0.00016961
15:12:54|0.00016961
15:12:56|0.00016955
15:12:57|0.00016955
15:12:57|0.00016956
15:12:59|0.00016956
15:12:59|0.00016957
15:13:02|0.00016959
15:13:02|0.00016957
15:13:04|0.00016953
15:13:04|0.00016953
15:13:05|0.00016953
15:13:06|0.0001695
15:13:07|0.0001695
15:13:09|0.00016954
15:13:09|0.00016957
15:13:10|0.00016959
15:13:12|0.00016959
15:13:13|0.00016959
15:13:14|0.0001696
15:13:15|0.00016954
15:13:16|0.00016952
15:13:17|0.00016948
15:13:18|0.00016955
15:13:19|0.00016955
15:13:20|0.00016951
15:13:21|0.00016951
15:13:22|0.00016949
15:13:23|0.00016949
15:13:24|0.00016949
15:13:26|0.00016951
15:13:27|0.00016946
15:13:29|0.00016946
15:13:30|0.00016948
15:13:31|0.00016947
15:13:32|0.0001695
15:13:33|0.00016946
15:13:34|0.00016941
15:13:35|0.0001694
15:13:36|0.00016943
15:13:37|0.00016943
15:13:38|0.00016941
15:13:39|0.00016934
15:13:41|0.00016941
15:13:41|0.00016942
15:13:42|0.0001695
15:13:44|0.00016952
15:13:45|0.00016956
15:13:46|0.00016957
15:13:47|0.00016961
15:13:47|0.00016956
15:13:49|0.00016954
15:13:50|0.00016956
15:13:51|0.00016959
15:13:52|0.0001696
15:13:53|0.00016963
15:13:54|0.00016962
15:13:55|0.00016963
15:13:57|0.00016967
15:13:57|0.00016969
15:13:58|0.00016971
15:14:00|0.00016973
15:14:01|0.00016973
15:14:01|0.00016972
15:14:03|0.00016972
15:14:03|0.00016959
15:14:04|0.00016955
15:14:06|0.00016954
15:14:06|0.0001695
15:14:08|0.0001696
15:14:08|0.0001696
15:14:10|0.00016959
15:14:11|0.00016959
15:14:12|0.00016959
15:14:13|0.00016958
15:14:14|0.00016958
15:14:14|0.00016959
15:14:16|0.00016959
15:14:17|0.00016959
15:14:18|0.00016967
15:14:19|0.00016965
15:14:20|0.00016966
15:14:21|0.00016973
15:14:22|0.00016977
15:14:23|0.00016976
15:14:24|0.00016976
15:14:25|0.00016979
15:14:27|0.00016984
15:14:27|0.00016985
15:14:30|0.00016989
15:14:31|0.00016989
15:14:32|0.00016995
15:14:34|0.00016995
15:14:34|0.00016996
15:14:35|0.00016996
15:14:36|0.00016996
15:14:37|0.00016995
15:14:38|0.00016995
15:14:40|0.00017
15:14:41|0.00016997
15:14:42|0.00016997
15:14:43|0.00016998
15:14:44|0.00016998
15:14:45|0.00016997
15:14:46|0.00016997
15:14:48|0.00016997
15:14:48|0.00016997
15:14:50|0.00016997
15:14:51|0.00016994
15:14:52|0.00016994
15:14:53|0.00016994
15:14:55|0.00016994
15:14:56|0.00016994
15:14:56|0.00016994
15:14:57|0.00016992
15:14:59|0.00016992
15:14:59|0.00016992
15:15:00|0.00016993
15:15:02|0.0001699
15:15:02|0.00016989
15:15:03|0.00017
15:15:04|0.00017001
15:15:05|0.00016998
15:15:07|0.00016998
15:15:08|0.00016991
15:15:09|0.00016983
15:15:09|0.00016981
15:15:11|0.0001698
15:15:11|0.0001698
15:15:13|0.00016981
15:15:13|0.0001698
15:15:15|0.0001697
15:15:16|0.00016968
15:15:16|0.00016961
15:15:18|0.00016965
15:15:19|0.0001696
15:15:19|0.00016961
15:15:20|0.00016961
15:15:21|0.00016966
15:15:23|0.00016966
15:15:24|0.0001696
15:15:25|0.00016961
15:15:26|0.00016958
15:15:27|0.00016962
15:15:29|0.00016962
15:15:30|0.00016961
15:15:31|0.00016961
15:15:33|0.0001696
15:15:35|0.0001696
15:15:35|0.00016955
15:15:36|0.00016933
15:15:38|0.00016944
15:15:38|0.00016954
15:15:39|0.00016949
15:15:40|0.0001695
15:15:42|0.00016946
15:15:43|0.00016949
15:15:44|0.00016948
15:15:44|0.00016944
15:15:46|0.00016945
15:15:47|0.00016927
15:15:48|0.00016929
15:15:49|0.00016931
15:15:51|0.00016937
15:15:51|0.00016941
15:15:52|0.00016942
15:15:54|0.00016942
15:15:54|0.00016934
15:15:55|0.00016934
15:15:57|0.00016936
15:15:57|0.00016936
15:15:58|0.00016936
15:16:00|0.00016933
15:16:00|0.00016932
15:16:01|0.00016925
15:16:02|0.00016924
15:16:03|0.00016916
15:16:05|0.00016928
15:16:05|0.0001693
15:16:08|0.00016925
15:16:09|0.00016921
15:16:09|0.00016925
15:16:10|0.00016919
15:16:12|0.0001692
15:16:13|0.00016922
15:16:14|0.00016927
15:16:15|0.00016926
15:16:15|0.00016926
15:16:16|0.0001692
15:16:18|0.00016928
15:16:18|0.00016924
15:16:19|0.00016929
15:16:21|0.00016938
15:16:22|0.00016943
15:16:23|0.00016937
15:16:23|0.00016949
15:16:25|0.0001695
15:16:26|0.00016962
15:16:26|0.00016953
15:16:29|0.00016951
15:16:30|0.0001695
15:16:32|0.00016954
15:16:33|0.00016954
15:16:34|0.00016954
15:16:35|0.00016956
15:16:35|0.00016963
15:16:36|0.0001696
15:16:37|0.00016961
15:16:39|0.00016965
15:16:40|0.00016967
15:16:40|0.00016967
15:16:42|0.0001696
15:16:43|0.0001696
15:16:43|0.00016958
15:16:45|0.00016958
15:16:45|0.00016956
15:16:47|0.00016956
15:16:48|0.00016958
15:16:50|0.00016957
15:16:50|0.00016962
15:16:52|0.00016954
15:16:53|0.00016958
15:16:54|0.00016958
15:16:55|0.00016958
15:16:56|0.00016956
15:16:57|0.00016956
15:16:58|0.00016956
15:16:59|0.00016953
15:17:00|0.00016953
15:17:02|0.0001695
15:17:02|0.00016944
15:17:04|0.00016956
15:17:04|0.0001696
15:17:06|0.00016964
15:17:07|0.00016958
15:17:08|0.00016959
15:17:09|0.00016959
15:17:10|0.00016962
15:17:11|0.00016967
15:17:12|0.00016956
15:17:13|0.00016956
15:17:14|0.00016956
15:17:15|0.00016956
15:17:16|0.00016958
15:17:17|0.00016958
15:17:18|0.00016968
15:17:19|0.00016971
15:17:20|0.00016978
15:17:21|0.00016977
15:17:22|0.00016977
15:17:23|0.0001698
15:17:24|0.00016979
15:17:25|0.00016979
15:17:27|0.00016979
15:17:27|0.00016978
15:17:28|0.00016978
15:17:29|0.00016978
15:17:31|0.00016975
15:17:32|0.00016975
15:17:33|0.00016975
15:17:34|0.00016967
15:17:35|0.00016967
15:17:36|0.00016967
15:17:37|0.00016969
15:17:38|0.0001697
15:17:39|0.0001697
15:17:41|0.00016967
15:17:41|0.00016967
15:17:43|0.00016969
15:17:44|0.00016969
15:17:45|0.00016972
15:17:46|0.00016975
15:17:47|0.00016979
15:17:48|0.0001698
15:17:49|0.00016976
15:17:50|0.00016977
15:17:51|0.00016978
15:17:53|0.00016978
15:17:53|0.0001697
15:17:55|0.00016966
15:17:56|0.00016966
15:17:56|0.00016966
15:17:58|0.00016968
15:17:58|0.00016968
15:17:59|0.00016968
15:18:01|0.00016968
15:18:01|0.0001696
15:18:02|0.00016958
15:18:03|0.00016959
15:18:04|0.00016955
15:18:06|0.00016954
15:18:07|0.00016954
15:18:08|0.00016949
15:18:09|0.00016945
15:18:10|0.0001694
15:18:11|0.00016954
15:18:12|0.00016954
15:18:13|0.00016954
15:18:14|0.00016958
15:18:16|0.00016954
15:18:16|0.0001696
15:18:17|0.00016956
15:18:18|0.0001696
15:18:19|0.00016961
15:18:21|0.00016965
15:18:22|0.00016964
15:18:23|0.00016965
15:18:23|0.00016967
15:18:24|0.00016969
15:18:25|0.00016968
15:18:27|0.00016968
15:18:28|0.00016968
15:18:29|0.00016964
15:18:30|0.00016965
15:18:32|0.00016965
15:18:33|0.0001696
15:18:33|0.0001696
15:18:35|0.00016965
15:18:36|0.00016967
15:18:37|0.00016967
15:18:38|0.00016968
15:18:39|0.00016968
15:18:40|0.00016962
15:18:42|0.00016955
15:18:42|0.00016955
15:18:44|0.00016955
15:18:45|0.00016959
15:18:45|0.00016961
15:18:47|0.00016965
15:18:48|0.00016964
15:18:50|0.0001696
15:18:51|0.00016959
15:18:52|0.0001696
15:18:53|0.0001696
15:18:54|0.00016965
15:18:56|0.00016972
15:18:57|0.00016972
15:18:57|0.00016966
15:18:58|0.00016966
15:18:59|0.00016966
15:19:00|0.00016966
15:19:01|0.00016963
15:19:02|0.00016962
15:19:03|0.00016963
15:19:04|0.00016966
15:19:06|0.00016971
15:19:06|0.00016966
15:19:08|0.00016964
15:19:09|0.00016976
15:19:09|0.00016976
15:19:10|0.00016976
15:19:11|0.00016978
15:19:13|0.00016978
15:19:14|0.0001698
15:19:14|0.00016978
15:19:15|0.00016978
15:19:16|0.00016981
15:19:17|0.00016978
15:19:19|0.00016979
15:19:20|0.00016979
15:19:21|0.00016984
15:19:22|0.00016985
15:19:23|0.00016985
15:19:24|0.00016991
15:19:25|0.00016991
15:19:26|0.00016985
15:19:27|0.00016985
15:19:29|0.00016986
15:19:29|0.00016987
15:19:30|0.00016991
15:19:32|0.00017005
15:19:33|0.00017007
15:19:34|0.00017009
15:19:36|0.0001701
15:19:38|0.00017009
15:19:38|0.00017008
15:19:39|0.00017005
15:19:40|0.00017009
15:19:42|0.00017009
15:19:42|0.00017009
15:19:44|0.00017002
15:19:45|0.00016999
15:19:45|0.00017001
15:19:46|0.00016998
15:19:48|0.00016997
15:19:49|0.00016998
15:19:50|0.00016998
15:19:51|0.00016996
15:19:52|0.00016994
15:19:53|0.00016992
15:19:54|0.00016992
15:19:55|0.0001699
15:19:57|0.0001699
15:19:57|0.00016988
15:19:59|0.00016988
15:19:59|0.00016988
15:20:01|0.00016979
15:20:02|0.00016981
15:20:04|0.00016985
15:20:04|0.00016975
15:20:05|0.00016975
15:20:06|0.00016975
15:20:07|0.00016975
15:20:08|0.00016975
15:20:09|0.0001697
15:20:11|0.0001697
15:20:11|0.00016964
15:20:12|0.00016964
15:20:13|0.00016964
15:20:14|0.0001696
15:20:15|0.00016956
15:20:16|0.00016948
15:20:17|0.00016943
15:20:18|0.00016943
15:20:19|0.00016936
15:20:20|0.00016932
15:20:22|0.00016932
15:20:23|0.00016925
15:20:23|0.00016922
15:20:25|0.00016919
15:20:25|0.00016916
15:20:26|0.00016916
15:20:28|0.00016913
15:20:28|0.00016907
15:20:31|0.00016917
15:20:31|0.00016917
15:20:33|0.00016916
15:20:35|0.00016919
15:20:36|0.00016923
15:20:38|0.00016932
15:20:39|0.00016936
15:20:39|0.00016941
15:20:40|0.00016939
15:20:42|0.00016951
15:20:42|0.00016953
15:20:43|0.00016955
15:20:44|0.00016954
15:20:45|0.00016957
15:20:47|0.00016959
15:20:48|0.00016957
15:20:49|0.0001696
15:20:50|0.00016959
15:20:51|0.00016959
15:20:53|0.0001696
15:20:53|0.0001696
15:20:55|0.00016961
15:20:56|0.0001696
15:20:57|0.0001696
15:20:57|0.00016958
15:20:59|0.00016961
15:21:00|0.00016961
15:21:01|0.00016957
15:21:03|0.00016956
15:21:03|0.0001697
15:21:04|0.00016971
15:21:06|0.00016965
15:21:06|0.00016955
15:21:08|0.00016945
15:21:09|0.00016941
15:21:10|0.00016936
15:21:11|0.00016929
15:21:11|0.0001693
15:21:13|0.00016929
15:21:13|0.00016928
15:21:14|0.00016931
15:21:15|0.00016936
15:21:17|0.00016936
15:21:18|0.00016936
15:21:19|0.00016937
15:21:20|0.00016939
15:21:21|0.00016947
15:21:22|0.00016946
15:21:23|0.00016942
15:21:24|0.00016941
15:21:25|0.00016943
15:21:26|0.00016943
15:21:26|0.00016943
15:21:28|0.00016941
15:21:29|0.00016945
15:21:30|0.0001695
15:21:30|0.00016951
15:21:31|0.00016956
15:21:34|0.0001695
15:21:35|0.00016954
15:21:37|0.00016954
15:21:37|0.00016954
15:21:38|0.00016955
15:21:40|0.00016955
15:21:40|0.00016953
15:21:42|0.00016958
15:21:43|0.0001696
15:21:44|0.00016962
15:21:45|0.00016962
15:21:47|0.00016964
15:21:48|0.00016959
15:21:49|0.00016959
15:21:50|0.00016959
15:21:51|0.00016955
15:21:52|0.00016954
15:21:53|0.00016957
15:21:53|0.00016957
15:21:54|0.00016957
15:21:56|0.00016957
15:21:57|0.00016956
15:21:59|0.00016957
15:21:59|0.00016957
15:22:00|0.00016957
15:22:01|0.00016952
15:22:02|0.00016951
15:22:03|0.00016951
15:22:04|0.00016953
15:22:06|0.0001695
15:22:06|0.0001695
15:22:07|0.00016942
15:22:08|0.00016932
15:22:09|0.00016936
15:22:10|0.00016933
15:22:11|0.00016933
15:22:12|0.00016929
15:22:13|0.00016929
15:22:14|0.00016927
15:22:16|0.00016933
15:22:16|0.00016943
15:22:17|0.00016944
15:22:18|0.00016948
15:22:20|0.00016949
15:22:20|0.00016945
15:22:21|0.00016945
15:22:23|0.00016945
15:22:24|0.00016943
15:22:24|0.00016943
15:22:25|0.00016936
15:22:26|0.00016935
15:22:28|0.0001694
15:22:28|0.0001694
15:22:30|0.00016938
15:22:30|0.00016939
15:22:32|0.00016941
15:22:33|0.0001694
15:22:34|0.00016933
15:22:36|0.00016926
15:22:37|0.00016927
15:22:38|0.0001693
15:22:39|0.00016929
15:22:40|0.00016928
15:22:41|0.0001693
15:22:41|0.00016931
15:22:43|0.0001693
15:22:44|0.00016928
15:22:45|0.00016928
15:22:46|0.00016928
15:22:48|0.00016927
15:22:49|0.00016922
15:22:50|0.00016923
15:22:51|0.00016925
15:22:52|0.00016922
15:22:54|0.00016917
15:22:55|0.00016919
15:22:55|0.00016919
15:22:57|0.00016916
15:22:58|0.00016916
15:23:00|0.00016916
15:23:01|0.00016922
15:23:01|0.00016924
15:23:03|0.00016924
15:23:04|0.00016921
15:23:04|0.00016921
15:23:05|0.00016925
15:23:07|0.00016927
15:23:07|0.00016919
15:23:08|0.00016917
15:23:09|0.00016915
15:23:10|0.00016913
15:23:11|0.00016913
15:23:12|0.00016914
15:23:14|0.00016914
15:23:15|0.00016917
15:23:16|0.00016921
15:23:17|0.00016923
15:23:18|0.00016922
15:23:19|0.00016922
15:23:20|0.00016926
15:23:21|0.00016924
15:23:22|0.00016926
15:23:23|0.00016921
15:23:23|0.00016925
15:23:25|0.00016925
15:23:26|0.0001693
15:23:27|0.00016931
15:23:28|0.00016928
15:23:29|0.00016928
15:23:31|0.00016921
15:23:31|0.00016921
15:23:32|0.00016921
15:23:33|0.00016921
15:23:34|0.00016921
15:23:36|0.00016923
15:23:37|0.00016925
15:23:38|0.00016925
15:23:39|0.00016925
15:23:40|0.00016923
15:23:41|0.0001692
15:23:42|0.00016925
15:23:43|0.0001693
15:23:44|0.00016931
15:23:45|0.00016928
15:23:47|0.0001692
15:23:48|0.00016928
15:23:49|0.00016927
15:23:50|0.00016927
15:23:50|0.00016927
15:23:52|0.00016927
15:23:53|0.00016923
15:23:54|0.00016924
15:23:55|0.00016924
15:23:57|0.00016924
15:23:58|0.00016924
15:23:59|0.00016921
15:23:59|0.00016922
15:24:00|0.00016918
15:24:02|0.00016918
15:24:03|0.00016915
15:24:04|0.00016913
15:24:04|0.00016913
15:24:06|0.00016915
15:24:07|0.00016915
15:24:08|0.00016915
15:24:09|0.00016913
15:24:10|0.00016911
15:24:11|0.0001691
15:24:12|0.00016909
15:24:13|0.00016909
15:24:14|0.00016912
15:24:15|0.00016913
15:24:16|0.00016909
15:24:17|0.00016909
15:24:18|0.00016912
15:24:20|0.00016912
15:24:21|0.00016909
15:24:22|0.00016905
15:24:23|0.00016912
15:24:24|0.00016908
15:24:25|0.00016905
15:24:26|0.00016907
15:24:27|0.00016896
15:24:28|0.00016894
15:24:29|0.00016894
15:24:30|0.00016894
15:24:31|0.00016894
15:24:32|0.00016896
15:24:33|0.00016899
15:24:35|0.00016899
15:24:36|0.000169
15:24:37|0.00016901
15:24:38|0.00016901
15:24:39|0.00016896
15:24:40|0.00016893
15:24:42|0.00016893
15:24:42|0.00016893
15:24:44|0.00016887
15:24:45|0.00016883
15:24:46|0.00016882
15:24:47|0.00016878
15:24:48|0.00016881
15:24:49|0.0001688
15:24:50|0.00016882
15:24:51|0.00016882
15:24:52|0.00016883
15:24:53|0.0001688
15:24:55|0.00016879
15:24:55|0.00016874
15:24:56|0.00016873
15:24:58|0.00016873
15:24:58|0.00016873
15:25:00|0.00016875
15:25:01|0.0001688
15:25:01|0.00016883
15:25:03|0.00016887
15:25:04|0.00016868
15:25:05|0.00016876
15:25:06|0.00016874
15:25:07|0.00016869
15:25:08|0.00016868
15:25:09|0.00016868
15:25:10|0.00016862
15:25:11|0.00016869
15:25:12|0.00016867
15:25:13|0.00016862
15:25:14|0.0001687
15:25:16|0.0001687
15:25:16|0.00016868
15:25:17|0.00016871
15:25:19|0.00016871
15:25:20|0.00016877
15:25:21|0.00016889
15:25:21|0.00016882
15:25:23|0.00016883
15:25:24|0.00016882
15:25:24|0.00016869
15:25:26|0.00016865
15:25:27|0.00016865
15:25:27|0.00016864
15:25:28|0.00016864
15:25:30|0.00016864
15:25:31|0.00016864
15:25:32|0.00016875
15:25:34|0.00016872
15:25:34|0.00016866
15:25:35|0.00016866
15:25:37|0.00016869
15:25:39|0.00016868
15:25:40|0.00016871
15:25:40|0.00016871
15:25:41|0.00016871
15:25:43|0.00016877
15:25:44|0.00016877
15:25:45|0.0001688
15:25:46|0.00016879
15:25:47|0.00016879
15:25:48|0.0001688
15:25:49|0.00016877
15:25:50|0.00016876
15:25:51|0.00016874
15:25:52|0.00016874
15:25:53|0.00016876
15:25:54|0.00016887
15:25:55|0.00016887
15:25:56|0.00016887
15:25:57|0.0001689
15:25:58|0.0001689
15:25:59|0.00016899
15:26:01|0.00016902
15:26:02|0.00016903
15:26:03|0.00016909
15:26:04|0.00016905
15:26:04|0.00016905
15:26:05|0.00016902
15:26:07|0.00016898
15:26:08|0.00016898
15:26:09|0.00016901
15:26:10|0.00016897
15:26:11|0.00016889
15:26:12|0.00016889
15:26:13|0.0001689
15:26:14|0.00016886
15:26:15|0.00016883
15:26:16|0.00016883
15:26:17|0.00016878
15:26:18|0.00016879
15:26:19|0.00016874
15:26:21|0.00016874
15:26:22|0.00016873
15:26:22|0.00016879
15:26:23|0.00016881
15:26:24|0.00016881
15:26:25|0.00016878
15:26:27|0.00016878
15:26:28|0.00016876
15:26:28|0.00016882
15:26:29|0.00016884
15:26:30|0.00016884
15:26:32|0.00016885
15:26:32|0.00016885
15:26:33|0.00016872
15:26:34|0.00016865
15:26:36|0.00016864
15:26:36|0.00016863
15:26:39|0.00016866
15:26:40|0.00016874
15:26:42|0.00016873
15:26:43|0.00016873
15:26:43|0.00016869
15:26:45|0.00016869
15:26:46|0.00016868
15:26:48|0.00016874
15:26:49|0.00016874
15:26:50|0.00016875
15:26:51|0.00016875
15:26:53|0.00016872
15:26:53|0.00016872
15:26:55|0.00016872
15:26:56|0.00016876
15:26:57|0.00016876
15:26:58|0.00016879
15:26:58|0.00016878
15:27:00|0.00016876
15:27:02|0.00016875
15:27:02|0.00016875
15:27:03|0.00016875
15:27:05|0.00016882
15:27:06|0.00016883
15:27:06|0.00016884
15:27:07|0.00016884
15:27:08|0.00016883
15:27:09|0.00016884
15:27:11|0.00016886
15:27:12|0.00016891
15:27:13|0.00016898
15:27:14|0.00016899
15:27:15|0.00016902
15:27:17|0.00016902
15:27:18|0.00016902
15:27:19|0.00016902
15:27:20|0.00016898
15:27:21|0.00016897
15:27:22|0.00016897
15:27:23|0.00016902
15:27:24|0.00016905
15:27:25|0.00016905
15:27:26|0.00016905
15:27:27|0.00016911
15:27:27|0.00016911
15:27:28|0.00016911
15:27:29|0.00016915
15:27:30|0.00016918
15:27:32|0.00016921
15:27:33|0.00016924
15:27:34|0.00016923
15:27:34|0.00016918
15:27:36|0.00016921
15:27:37|0.0001692
15:27:38|0.0001692
15:27:40|0.00016915
15:27:41|0.00016914
15:27:43|0.00016896
15:27:44|0.00016897
15:27:45|0.00016897
15:27:46|0.00016898
15:27:48|0.00016896
15:27:49|0.00016892
15:27:50|0.00016896
15:27:51|0.00016896
15:27:52|0.00016896
15:27:54|0.00016895
15:27:55|0.00016898
15:27:56|0.00016901
15:27:56|0.00016901
15:27:58|0.00016901
15:27:58|0.00016899
15:28:00|0.00016899
15:28:01|0.00016899
15:28:03|0.00016909
15:28:03|0.00016905
15:28:04|0.000169
15:28:05|0.00016899
15:28:06|0.00016899
15:28:07|0.00016899
15:28:08|0.000169
15:28:09|0.000169
15:28:10|0.000169
15:28:12|0.000169
15:28:12|0.00016894
15:28:13|0.00016891
15:28:15|0.00016891
15:28:15|0.00016891
15:28:17|0.00016891
15:28:19|0.00016888
15:28:19|0.00016888
15:28:20|0.00016891
15:28:21|0.00016891
15:28:22|0.00016895
15:28:23|0.00016897
15:28:25|0.00016897
15:28:25|0.00016898
15:28:27|0.00016898
15:28:28|0.00016898
15:28:29|0.00016898
15:28:30|0.00016899
15:28:30|0.00016897
15:28:31|0.00016897
15:28:33|0.00016897
15:28:33|0.000169
15:28:35|0.000169
15:28:36|0.000169
15:28:36|0.00016901
15:28:38|0.00016905
15:28:38|0.00016905
15:28:41|0.00016905
15:28:42|0.00016905
15:28:42|0.00016903
15:28:43|0.00016903
15:28:45|0.00016905
15:28:45|0.00016906
15:28:47|0.00016908
15:28:48|0.00016908
15:28:49|0.00016917
15:28:50|0.00016912
15:28:51|0.00016906
15:28:53|0.00016906
15:28:54|0.00016899
15:28:55|0.00016899
15:28:55|0.00016899
15:28:56|0.00016899
15:28:57|0.00016899
15:28:59|0.00016899
15:28:59|0.00016899
15:29:00|0.00016898
15:29:01|0.00016896
15:29:03|0.00016896
15:29:04|0.00016896
15:29:05|0.00016896
15:29:06|0.00016896
15:29:07|0.00016897
15:29:08|0.00016898
15:29:08|0.00016896
15:29:10|0.00016895
15:29:11|0.00016892
15:29:12|0.00016893
15:29:13|0.00016896
15:29:14|0.00016899
15:29:15|0.00016899
15:29:16|0.00016899
15:29:17|0.00016907
15:29:18|0.00016907
15:29:19|0.00016908
15:29:20|0.00016906
15:29:21|0.00016902
15:29:23|0.00016902
15:29:23|0.00016902
15:29:24|0.00016905
15:29:25|0.00016905
15:29:26|0.00016903
15:29:27|0.00016899
15:29:29|0.00016899
15:29:29|0.00016899
15:29:30|0.00016899
15:29:32|0.00016899
15:29:32|0.00016899
15:29:34|0.00016899
15:29:34|0.00016899
15:29:35|0.00016899
15:29:36|0.00016903
15:29:37|0.00016907
15:29:39|0.00016908
15:29:40|0.00016909
15:29:40|0.00016915
15:29:41|0.00016916
15:29:43|0.00016912
15:29:45|0.00016912
15:29:46|0.0001691
15:29:46|0.00016907
15:29:47|0.00016906
15:29:49|0.00016906
15:29:51|0.00016906
15:29:52|0.00016908
15:29:53|0.00016908
15:29:54|0.00016908
15:29:55|0.00016909
15:29:57|0.0001691
15:29:58|0.0001691
15:29:58|0.0001691
15:30:00|0.00016906
15:30:01|0.00016904
15:30:02|0.00016898
15:30:03|0.00016892
15:30:03|0.00016893
15:30:05|0.00016898
15:30:07|0.000169
15:30:08|0.00016892
15:30:09|0.0001689
15:30:10|0.00016876
15:30:11|0.00016876
15:30:12|0.00016874
15:30:13|0.00016874
15:30:14|0.00016871
15:30:15|0.00016871
15:30:16|0.00016866
15:30:17|0.00016867
15:30:18|0.00016859
15:30:20|0.00016851
15:30:20|0.00016855
15:30:21|0.00016852
15:30:22|0.00016848
15:30:23|0.00016845
15:30:24|0.00016841
15:30:25|0.00016841
15:30:27|0.0001684
15:30:27|0.00016842
15:30:28|0.00016844
15:30:29|0.00016841
15:30:31|0.00016834
15:30:31|0.00016833
15:30:33|0.00016837
15:30:34|0.00016835
15:30:34|0.00016831
15:30:35|0.0001683
15:30:36|0.0001683
15:30:37|0.00016835
15:30:38|0.00016837
15:30:40|0.00016836
15:30:40|0.00016836
15:30:43|0.00016836
15:30:43|0.00016835
15:30:45|0.0001684
15:30:46|0.0001684
15:30:46|0.0001684
15:30:48|0.00016842
15:30:49|0.00016842
15:30:50|0.00016844
15:30:51|0.00016848
15:30:52|0.0001685
15:30:54|0.00016854
15:30:54|0.00016853
15:30:56|0.00016853
15:30:57|0.00016851
15:30:59|0.00016852
15:30:59|0.0001686
15:31:00|0.00016863
15:31:02|0.0001687
15:31:03|0.00016876
15:31:04|0.00016884
15:31:05|0.0001689
15:31:06|0.00016902
15:31:07|0.00016905
15:31:08|0.00016913
15:31:09|0.00016921
15:31:10|0.0001692
15:31:11|0.00016926
15:31:12|0.00016932
15:31:13|0.00016933
15:31:14|0.00016923
15:31:15|0.00016929
15:31:16|0.00016935
15:31:18|0.0001694
15:31:18|0.00016939
15:31:19|0.00016932
15:31:20|0.00016926
15:31:21|0.00016926
15:31:22|0.00016928
15:31:24|0.00016928
15:31:24|0.0001692
15:31:25|0.00016923
15:31:26|0.00016923
15:31:27|0.00016921
15:31:28|0.00016921
15:31:29|0.00016926
15:31:30|0.00016925
15:31:31|0.00016922
15:31:32|0.00016913
15:31:33|0.00016922
15:31:34|0.00016927
15:31:35|0.00016927
15:31:36|0.00016927
15:31:37|0.00016924
15:31:38|0.00016923
15:31:39|0.00016919
15:31:40|0.00016916
15:31:41|0.00016916
15:31:42|0.00016919
15:31:43|0.00016916
15:31:45|0.00016916
15:31:46|0.00016916
15:31:47|0.00016916
15:31:48|0.00016916
15:31:50|0.00016916
15:31:51|0.00016916
15:31:52|0.00016916
15:31:53|0.0001692
15:31:54|0.00016922
15:31:55|0.00016922
15:31:56|0.00016922
15:31:57|0.00016922
15:31:58|0.0001692
15:31:59|0.00016919
15:32:00|0.00016919
15:32:01|0.00016921
15:32:03|0.00016921
15:32:04|0.00016921
15:32:04|0.00016921
15:32:06|0.00016925
15:32:06|0.00016925
15:32:07|0.00016928
15:32:09|0.00016938
15:32:10|0.00016937
15:32:11|0.00016931
15:32:12|0.0001693
15:32:13|0.00016929
15:32:14|0.00016924
15:32:15|0.00016916
15:32:16|0.00016916
15:32:17|0.00016915
15:32:18|0.00016917
15:32:19|0.00016917
15:32:20|0.00016912
15:32:21|0.00016909
15:32:22|0.00016916
15:32:23|0.00016915
15:32:24|0.00016915
15:32:25|0.00016915
15:32:26|0.00016903
15:32:27|0.00016906
15:32:28|0.00016906
15:32:29|0.00016906
15:32:30|0.00016908
15:32:31|0.00016911
15:32:32|0.00016913
15:32:33|0.00016913
15:32:34|0.00016913
15:32:35|0.00016912
15:32:36|0.00016914
15:32:37|0.00016914
15:32:38|0.00016916
15:32:39|0.00016915
15:32:40|0.00016917
15:32:41|0.00016922
15:32:42|0.00016923
15:32:45|0.00016919
15:32:45|0.00016917
15:32:47|0.00016917
15:32:48|0.00016919
15:32:49|0.00016924
15:32:50|0.00016925
15:32:51|0.00016929
15:32:52|0.00016931
15:32:54|0.00016931
15:32:55|0.00016932
15:32:56|0.00016931
15:32:57|0.00016931
15:32:58|0.00016931
15:32:59|0.00016931
15:33:00|0.00016931
15:33:01|0.00016932
15:33:02|0.00016939
15:33:03|0.00016933
15:33:04|0.00016919
15:33:05|0.00016923
15:33:06|0.00016916
15:33:08|0.00016915
15:33:08|0.00016915
15:33:10|0.00016914
15:33:11|0.00016914
15:33:11|0.00016914
15:33:13|0.00016917
15:33:14|0.00016921
15:33:15|0.00016934
15:33:16|0.0001694
15:33:17|0.00016937
15:33:18|0.00016937
15:33:19|0.00016937
15:33:20|0.00016937
15:33:21|0.00016934
15:33:22|0.00016931
15:33:24|0.00016924
15:33:25|0.0001692
15:33:26|0.00016916
15:33:27|0.00016916
15:33:28|0.00016929
15:33:29|0.00016929
15:33:30|0.0001693
15:33:31|0.00016925
15:33:32|0.00016925
15:33:33|0.00016925
15:33:34|0.00016925
15:33:36|0.00016925
15:33:36|0.00016931
15:33:37|0.00016926
15:33:39|0.00016924
15:33:39|0.00016924
15:33:40|0.00016923
15:33:42|0.00016923
15:33:42|0.00016923
15:33:43|0.00016926
15:33:46|0.00016926
15:33:47|0.00016926
15:33:48|0.00016925
15:33:50|0.00016922
15:33:51|0.00016918
15:33:52|0.00016916
15:33:53|0.0001692
15:33:55|0.00016921
15:33:55|0.00016921
15:33:57|0.00016921
15:33:58|0.00016923
15:33:59|0.00016923
15:34:00|0.00016923
15:34:01|0.00016924
15:34:02|0.00016924
15:34:03|0.00016924
15:34:04|0.00016925
15:34:05|0.00016922
15:34:07|0.00016918
15:34:07|0.00016918
15:34:09|0.00016916
15:34:10|0.00016917
15:34:10|0.00016917
15:34:12|0.00016918
15:34:12|0.00016921
15:34:13|0.00016923
15:34:15|0.00016924
15:34:16|0.00016928
15:34:17|0.00016928
15:34:17|0.00016931
15:34:18|0.00016923
15:34:20|0.00016923
15:34:21|0.00016926
15:34:21|0.00016926
15:34:24|0.00016926
15:34:25|0.00016926
15:34:26|0.00016926
15:34:27|0.00016926
15:34:28|0.00016926
15:34:29|0.00016926
15:34:30|0.00016926
15:34:31|0.00016926
15:34:33|0.00016927
15:34:33|0.00016927
15:34:35|0.00016926
15:34:35|0.00016926
15:34:37|0.00016926
15:34:37|0.00016929
15:34:38|0.0001693
15:34:39|0.0001693
15:34:40|0.0001693
15:34:41|0.00016925
15:34:44|0.00016925
15:34:45|0.00016929
15:34:47|0.00016929
15:34:48|0.00016929
15:34:49|0.00016929
15:34:50|0.00016929
15:34:52|0.00016929
15:34:54|0.00016933
15:34:55|0.00016933
15:34:55|0.00016937
15:34:57|0.00016937
15:34:57|0.00016937
15:34:59|0.00016937
15:35:00|0.00016937
15:35:01|0.00016938
15:35:02|0.00016944
15:35:04|0.00016944
15:35:05|0.00016946
15:35:05|0.00016954
15:35:06|0.0001695
15:35:08|0.00016938
15:35:09|0.00016948
15:35:11|0.00016948
15:35:11|0.00016951
15:35:13|0.00016964
15:35:13|0.00016964
15:35:14|0.00016969
15:35:15|0.00016977
15:35:17|0.00016978
15:35:17|0.0001698
15:35:18|0.0001698
15:35:19|0.00016979
15:35:21|0.00016976
15:35:22|0.00016969
15:35:23|0.00016966
15:35:24|0.00016965
15:35:25|0.00016964
15:35:26|0.00016961
15:35:26|0.00016958
15:35:28|0.00016958
15:35:29|0.00016957
15:35:29|0.00016954
15:35:31|0.00016951
15:35:32|0.00016956
15:35:33|0.00016964
15:35:34|0.00016967
15:35:35|0.00016967
15:35:37|0.00016967
15:35:37|0.0001697
15:35:38|0.00016969
15:35:39|0.00016965
15:35:40|0.00016964
15:35:41|0.00016964
15:35:42|0.00016958
15:35:43|0.00016957
15:35:44|0.00016957
15:35:46|0.00016956
15:35:46|0.00016955
15:35:48|0.00016955
15:35:49|0.00016959
15:35:50|0.00016959
15:35:51|0.00016959
15:35:52|0.00016959
15:35:54|0.00016959
15:35:54|0.00016959
15:35:55|0.00016964
15:35:56|0.00016963
15:35:58|0.00016958
15:35:58|0.00016958
15:35:59|0.00016964
15:36:01|0.00016965
15:36:02|0.00016966
15:36:02|0.00016971
15:36:04|0.00016979
15:36:04|0.0001698
15:36:06|0.0001698
15:36:07|0.00016986
15:36:08|0.0001698
15:36:09|0.0001697
15:36:10|0.00016962
15:36:10|0.0001696
15:36:12|0.00016962
15:36:13|0.00016964
15:36:14|0.00016964
15:36:15|0.00016969
15:36:16|0.00016976
15:36:18|0.00016977
15:36:19|0.00016988
15:36:20|0.00016986
15:36:20|0.00016986
15:36:22|0.00016986
15:36:23|0.00016986
15:36:24|0.00016986
15:36:25|0.00016986
15:36:25|0.00016983
15:36:27|0.00016983
15:36:28|0.00016985
15:36:29|0.00016983
15:36:29|0.00016985
15:36:31|0.00016985
15:36:31|0.00016985
15:36:32|0.00016986
15:36:34|0.00016985
15:36:35|0.00016989
15:36:35|0.00016988
15:36:37|0.00016986
15:36:37|0.00016986
15:36:38|0.0001699
15:36:39|0.00016993
15:36:41|0.00016993
15:36:42|0.00016993
15:36:42|0.00016993
15:36:44|0.00016992
15:36:45|0.0001699
15:36:46|0.00016989
15:36:46|0.00016989
15:36:48|0.0001699
15:36:50|0.0001699
15:36:51|0.00016994
15:36:51|0.00016994
15:36:52|0.00016999
15:36:54|0.00016999
15:36:54|0.00016996
15:36:55|0.00016996
15:36:57|0.00016996
15:36:58|0.00016994
15:37:00|0.00016995
15:37:01|0.00016995
15:37:02|0.00016993
15:37:03|0.00016986
15:37:04|0.00016985
15:37:05|0.00016982
15:37:07|0.00016977
15:37:07|0.00016977
15:37:08|0.0001698
15:37:10|0.00016984
15:37:11|0.00016984
15:37:12|0.00016982
15:37:12|0.00016982
15:37:14|0.0001698
15:37:14|0.00016976
15:37:16|0.00016973
15:37:17|0.00016977
15:37:18|0.00016981
15:37:18|0.00016984
15:37:20|0.00016988
15:37:21|0.00016992
15:37:21|0.00016994
15:37:23|0.00016997
15:37:24|0.00016996
15:37:25|0.00016994
15:37:27|0.00016994
15:37:28|0.00016994
15:37:29|0.00016994
15:37:30|0.00016993
15:37:31|0.0001699
15:37:32|0.00016989
15:37:33|0.00016989
15:37:34|0.00016987
15:37:35|0.00016987
15:37:36|0.00016987
15:37:38|0.00016977
15:37:38|0.00016977
15:37:39|0.00016973
15:37:41|0.00016969
15:37:41|0.00016961
15:37:43|0.00016971
15:37:43|0.00016968
15:37:45|0.0001697
15:37:45|0.00016968
15:37:46|0.00016968
15:37:47|0.00016973
15:37:50|0.00016972
15:37:50|0.00016969
15:37:52|0.00016973
15:37:53|0.00016973
15:37:54|0.00016973
15:37:55|0.00016978
15:37:56|0.00016975
15:37:57|0.00016975
15:37:58|0.00016975
15:37:59|0.0001698
15:38:00|0.0001698
15:38:02|0.00016978
15:38:02|0.00016978
15:38:03|0.00016978
15:38:04|0.00016971
15:38:05|0.00016975
15:38:07|0.00016966
15:38:08|0.00016966
15:38:08|0.00016964
15:38:10|0.00016964
15:38:11|0.00016957
15:38:12|0.00016957
15:38:13|0.0001696
15:38:13|0.00016971
15:38:14|0.00016967
15:38:16|0.00016966
15:38:17|0.00016966
15:38:19|0.00016967
15:38:19|0.00016967
15:38:20|0.00016957
15:38:21|0.00016957
15:38:23|0.00016957
15:38:23|0.00016962
15:38:24|0.00016965
15:38:25|0.00016966
15:38:26|0.00016964
15:38:27|0.00016964
15:38:29|0.00016964
15:38:30|0.0001697
15:38:31|0.00016968
15:38:31|0.00016968
15:38:32|0.00016968
15:38:34|0.00016977
15:38:35|0.00016985
15:38:36|0.00016985
15:38:37|0.00016983
15:38:39|0.00016983
15:38:39|0.00016983
15:38:40|0.00016983
15:38:42|0.00016981
15:38:42|0.0001699
15:38:43|0.00016992
15:38:44|0.00016994
15:38:45|0.0001699
15:38:46|0.00016987
15:38:48|0.00016986
15:38:48|0.00016986
15:38:50|0.0001699
15:38:51|0.0001699
15:38:53|0.0001699
15:38:54|0.0001699
15:38:54|0.0001699
15:38:56|0.0001699
15:38:57|0.00016987
15:38:58|0.0001699
15:38:59|0.0001699
15:39:00|0.0001699
15:39:01|0.0001699
15:39:02|0.00016994
15:39:03|0.00016997
15:39:05|0.00016996
15:39:06|0.00016996
15:39:07|0.00016996
15:39:08|0.00016996
15:39:09|0.00016995
15:39:10|0.00016993
15:39:12|0.00016992
15:39:12|0.00016994
15:39:14|0.00016999
15:39:14|0.00016999
15:39:16|0.00016999
15:39:17|0.00016999
15:39:18|0.00016999
15:39:19|0.00016997
15:39:20|0.00016997
15:39:21|0.00016989
15:39:22|0.00016989
15:39:23|0.00016989
15:39:24|0.00016989
15:39:25|0.00016991
15:39:27|0.00016993
15:39:28|0.00016988
15:39:28|0.00016988
15:39:30|0.00016989
15:39:31|0.00016988
15:39:32|0.00016986
15:39:32|0.00016983
15:39:34|0.00016983
15:39:34|0.00016982
15:39:35|0.00016983
15:39:36|0.00016983
15:39:38|0.00016983
15:39:39|0.00016983
15:39:40|0.00016983
15:39:41|0.00016983
15:39:42|0.00016983
15:39:43|0.00016985
15:39:44|0.00016986
15:39:45|0.00016986
15:39:46|0.00016988
15:39:47|0.00016988
15:39:48|0.00016989
15:39:49|0.00016989
15:39:50|0.0001699
15:39:52|0.00016991
15:39:52|0.00016991
15:39:55|0.00016989
15:39:56|0.00016989
15:39:57|0.00016986
15:39:57|0.00016986
15:39:59|0.00016986
15:40:00|0.00016986
15:40:01|0.00016985
15:40:02|0.00016985
15:40:03|0.00016985
15:40:05|0.00016984
15:40:06|0.00016985
15:40:08|0.00016983
15:40:08|0.00016983
15:40:10|0.00016985
15:40:10|0.0001699
15:40:12|0.0001699
15:40:12|0.0001699
15:40:14|0.00016988
15:40:15|0.00016986
15:40:16|0.00016976
15:40:16|0.00016976
15:40:18|0.00016979
15:40:19|0.00016978
15:40:20|0.00016978
15:40:21|0.00016977
15:40:22|0.00016977
15:40:23|0.00016977
15:40:24|0.00016973
15:40:25|0.00016967
15:40:26|0.00016964
15:40:27|0.0001696
15:40:28|0.0001696
15:40:29|0.0001696
15:40:30|0.0001696
15:40:31|0.0001696
15:40:32|0.00016955
15:40:34|0.00016953
15:40:35|0.00016956
15:40:36|0.00016956
15:40:36|0.0001696
15:40:38|0.0001696
15:40:38|0.0001696
15:40:40|0.00016959
15:40:40|0.00016958
15:40:42|0.00016954
15:40:43|0.00016956
15:40:44|0.00016956
15:40:45|0.00016959
15:40:46|0.00016956
15:40:47|0.00016956
15:40:48|0.00016952
15:40:49|0.00016951
15:40:50|0.00016951
15:40:51|0.00016951
15:40:53|0.00016948
15:40:53|0.00016949
15:40:55|0.00016951
15:40:57|0.00016951
15:40:57|0.00016953
15:40:59|0.00016958
15:40:59|0.00016958
15:41:01|0.0001696
15:41:02|0.00016959
15:41:03|0.00016953
15:41:03|0.00016953
15:41:04|0.00016953
15:41:06|0.00016955
15:41:07|0.00016953
15:41:08|0.00016951
15:41:09|0.00016948
15:41:10|0.00016948
15:41:11|0.00016945
15:41:12|0.00016943
15:41:14|0.00016949
15:41:15|0.00016949
15:41:16|0.00016949
15:41:16|0.00016948
15:41:17|0.00016944
15:41:18|0.00016944
15:41:20|0.00016945
15:41:21|0.00016946
15:41:22|0.00016946
15:41:22|0.00016947
15:41:24|0.00016947
15:41:25|0.00016946
15:41:26|0.00016945
15:41:27|0.00016946
15:41:28|0.00016946
15:41:29|0.00016946
15:41:30|0.00016946
15:41:31|0.00016945
15:41:32|0.00016945
15:41:33|0.00016945
15:41:34|0.00016945
15:41:35|0.00016947
15:41:36|0.00016947
15:41:37|0.00016931
15:41:38|0.00016931
15:41:39|0.00016931
15:41:41|0.00016931
15:41:41|0.00016931
15:41:42|0.00016929
15:41:43|0.00016929
15:41:44|0.00016929
15:41:45|0.00016929
15:41:46|0.00016929
15:41:48|0.00016929
15:41:48|0.00016929
15:41:49|0.00016925
15:41:50|0.00016922
15:41:52|0.00016922
15:41:52|0.00016921
15:41:55|0.00016922
15:41:56|0.00016916
15:41:57|0.00016909
15:41:57|0.00016909
15:41:58|0.00016898
15:42:00|0.00016898
15:42:01|0.00016901
15:42:02|0.00016904
15:42:03|0.00016892
15:42:04|0.00016895
15:42:05|0.00016903
15:42:06|0.00016905
15:42:07|0.00016908
15:42:08|0.00016907
15:42:09|0.00016907
15:42:10|0.0001691
15:42:11|0.0001691
15:42:13|0.0001691
15:42:14|0.0001691
15:42:15|0.0001691
15:42:15|0.00016913
15:42:17|0.00016916
15:42:17|0.00016921
15:42:18|0.00016921
15:42:20|0.00016925
15:42:21|0.00016924
15:42:21|0.00016924
15:42:23|0.00016924
15:42:24|0.00016924
15:42:25|0.00016921
15:42:26|0.0001692
15:42:26|0.0001692
15:42:28|0.0001692
15:42:29|0.0001692
15:42:30|0.00016916
15:42:31|0.00016916
15:42:32|0.00016916
15:42:33|0.00016916
15:42:34|0.00016914
15:42:35|0.00016908
15:42:36|0.00016904
15:42:37|0.00016902
15:42:38|0.00016899
15:42:40|0.00016899
15:42:40|0.00016897
15:42:42|0.00016898
15:42:43|0.00016898
15:42:43|0.00016898
15:42:44|0.00016901
15:42:45|0.00016901
15:42:46|0.00016901
15:42:47|0.00016902
15:42:49|0.00016902
15:42:50|0.00016902
15:42:51|0.00016902
15:42:52|0.00016902
15:42:53|0.00016901
15:42:54|0.00016905
15:42:55|0.00016905
15:42:56|0.00016908
15:42:58|0.00016916
15:43:00|0.00016916
15:43:00|0.00016917
15:43:02|0.0001692
15:43:03|0.00016921
15:43:04|0.00016922
15:43:05|0.00016927
15:43:05|0.00016924
15:43:06|0.00016921
15:43:08|0.00016915
15:43:09|0.0001691
15:43:10|0.00016909
15:43:11|0.00016918
15:43:12|0.00016919
15:43:13|0.00016919
15:43:14|0.00016919
15:43:15|0.00016918
15:43:16|0.00016918
15:43:17|0.00016918
15:43:18|0.00016913
15:43:19|0.00016916
15:43:20|0.00016916
15:43:22|0.00016916
15:43:23|0.00016916
15:43:23|0.00016916
15:43:25|0.00016916
15:43:25|0.00016916
15:43:26|0.00016925
15:43:28|0.00016916
15:43:29|0.00016916
15:43:29|0.00016917
15:43:31|0.00016919
15:43:32|0.00016919
15:43:33|0.00016918
15:43:34|0.00016918
15:43:35|0.00016918
15:43:36|0.00016918
15:43:37|0.00016918
15:43:38|0.00016918
15:43:39|0.0001692
15:43:40|0.00016924
15:43:41|0.00016925
15:43:42|0.00016925
15:43:43|0.00016924
15:43:44|0.00016919
15:43:45|0.00016916
15:43:46|0.0001691
15:43:47|0.00016911
15:43:49|0.00016916
15:43:49|0.00016917
15:43:50|0.00016917
15:43:51|0.00016917
15:43:52|0.00016918
15:43:54|0.00016918
15:43:55|0.00016918
15:43:57|0.00016918
15:43:58|0.00016918
15:43:59|0.00016921
15:44:00|0.00016921
15:44:02|0.00016916
15:44:02|0.00016916
15:44:04|0.00016916
15:44:05|0.00016916
15:44:05|0.00016916
15:44:06|0.00016916
15:44:08|0.00016916
15:44:09|0.00016916
15:44:10|0.00016916
15:44:11|0.00016917
15:44:12|0.00016917
15:44:13|0.00016916
15:44:14|0.00016917
15:44:15|0.00016924
15:44:16|0.00016924
15:44:17|0.00016924
15:44:18|0.0001692
15:44:19|0.0001692
15:44:21|0.0001692
15:44:22|0.0001692
15:44:23|0.00016923
15:44:24|0.0001693
15:44:25|0.00016931
15:44:26|0.00016937
15:44:28|0.0001694
15:44:28|0.0001694
15:44:29|0.0001694
15:44:30|0.00016941
15:44:31|0.0001694
15:44:33|0.00016944
15:44:33|0.00016944
15:44:35|0.00016947
15:44:36|0.0001695
15:44:37|0.00016951
15:44:38|0.00016951
15:44:38|0.0001695
15:44:39|0.00016948
15:44:41|0.00016948
15:44:42|0.00016948
15:44:43|0.0001694
15:44:43|0.0001694
15:44:44|0.0001694
15:44:45|0.0001694
15:44:47|0.00016937
15:44:48|0.00016933
15:44:48|0.00016929
15:44:50|0.00016926
15:44:51|0.00016925
15:44:52|0.00016923
15:44:53|0.00016924
15:44:54|0.00016923
15:44:55|0.00016923
15:44:56|0.00016923
15:44:57|0.00016921
15:44:58|0.00016921
15:45:00|0.00016921
15:45:01|0.00016925
15:45:02|0.00016925
15:45:03|0.00016917
15:45:04|0.00016912
15:45:04|0.00016916
15:45:05|0.00016933
15:45:07|0.00016928
15:45:09|0.00016934
15:45:09|0.00016936
15:45:10|0.00016936
15:45:11|0.00016936
15:45:12|0.00016939
15:45:14|0.0001694
15:45:14|0.00016938
15:45:16|0.00016939
15:45:17|0.00016943
15:45:18|0.00016949
15:45:18|0.00016947
15:45:19|0.00016947
15:45:20|0.00016957
15:45:22|0.00016957
15:45:22|0.00016955
15:45:24|0.00016956
15:45:25|0.00016956
15:45:26|0.00016956
15:45:26|0.00016958
15:45:28|0.00016958
15:45:28|0.00016958
15:45:30|0.00016958
15:45:31|0.00016963
15:45:32|0.00016967
15:45:33|0.00016969
15:45:34|0.00016969
15:45:35|0.00016971
15:45:36|0.00016971
15:45:37|0.00016971
15:45:39|0.0001697
15:45:39|0.0001698
15:45:40|0.0001698
15:45:41|0.00016978
15:45:42|0.00016978
15:45:44|0.00016977
15:45:44|0.00016979
15:45:45|0.0001698
15:45:46|0.0001698
15:45:47|0.0001698
15:45:48|0.0001698
15:45:50|0.0001698
15:45:50|0.0001698
15:45:51|0.0001698
15:45:52|0.0001698
15:45:54|0.00016972
15:45:54|0.00016974
15:45:55|0.00016974
15:45:57|0.00016974
15:45:59|0.00016974
15:45:59|0.00016974
15:46:01|0.0001697
15:46:02|0.00016969
15:46:03|0.00016975
15:46:04|0.0001697
15:46:05|0.0001697
15:46:07|0.00016976
15:46:08|0.00016968
15:46:08|0.00016965
15:46:11|0.00016972
15:46:12|0.00016969
15:46:13|0.00016973
15:46:14|0.0001696
15:46:15|0.00016957
15:46:16|0.00016956
15:46:17|0.00016958
15:46:18|0.00016958
15:46:19|0.00016958
15:46:20|0.00016965
15:46:22|0.00016961
15:46:22|0.00016954
15:46:23|0.00016954
15:46:24|0.00016956
15:46:25|0.00016956
15:46:27|0.00016949
15:46:27|0.00016949
15:46:28|0.0001695
15:46:30|0.0001695
15:46:31|0.00016947
15:46:32|0.00016936
15:46:32|0.00016941
15:46:34|0.00016929
15:46:35|0.00016922
15:46:35|0.00016927
15:46:37|0.00016926
15:46:38|0.00016927
15:46:39|0.00016927
15:46:40|0.00016927
15:46:41|0.00016927
15:46:43|0.00016926
15:46:44|0.00016927
15:46:45|0.00016927
15:46:46|0.00016927
15:46:47|0.00016932
15:46:47|0.00016934
15:46:48|0.00016934
15:46:50|0.00016934
15:46:50|0.00016935
15:46:51|0.00016938
15:46:52|0.00016943
15:46:54|0.00016947
15:46:55|0.0001695
15:46:55|0.00016954
15:46:57|0.00016954
15:46:58|0.00016954
15:46:59|0.00016954
15:47:00|0.00016954
15:47:01|0.00016954
15:47:03|0.00016964
15:47:05|0.00016963
15:47:05|0.00016964
15:47:07|0.00016964
15:47:08|0.00016964
15:47:09|0.00016963
15:47:10|0.00016963
15:47:11|0.00016964
15:47:12|0.00016966
15:47:14|0.00016965
15:47:15|0.00016965
15:47:15|0.00016961
15:47:16|0.00016959
15:47:18|0.00016959
15:47:19|0.00016958
15:47:19|0.00016958
15:47:21|0.00016958
15:47:22|0.00016958
15:47:23|0.00016958
15:47:24|0.00016951
15:47:25|0.00016955
15:47:25|0.00016955
15:47:27|0.00016953
15:47:28|0.00016949
15:47:29|0.00016949
15:47:30|0.00016957
15:47:30|0.00016959
15:47:31|0.0001696
15:47:33|0.00016953
15:47:34|0.00016953
15:47:35|0.00016953
15:47:36|0.00016938
15:47:37|0.00016936
15:47:38|0.0001694
15:47:39|0.00016941
15:47:40|0.00016941
15:47:41|0.00016944
15:47:42|0.00016944
15:47:43|0.00016939
15:47:44|0.00016936
15:47:45|0.00016936
15:47:46|0.00016938
15:47:47|0.00016938
15:47:48|0.00016938
15:47:49|0.00016948
15:47:51|0.00016948
15:47:51|0.00016949
15:47:53|0.00016949
15:47:54|0.00016948
15:47:54|0.00016952
15:47:55|0.00016952
15:47:56|0.00016952
15:47:57|0.00016956
15:47:59|0.00016957
15:48:00|0.00016958
15:48:01|0.00016958
15:48:02|0.00016958
15:48:04|0.00016957
15:48:05|0.00016964
15:48:05|0.00016964
15:48:08|0.00016976
15:48:09|0.00016978
15:48:09|0.0001698
15:48:11|0.0001699
15:48:11|0.00016998
15:48:12|0.00016998
15:48:14|0.00017
15:48:15|0.00016995
15:48:16|0.00016991
15:48:17|0.00016997
15:48:18|0.00016996
15:48:19|0.00016997
15:48:20|0.00016997
15:48:21|0.00016998
15:48:22|0.00016991
15:48:23|0.00016991
15:48:25|0.00016992
15:48:26|0.00016992
15:48:27|0.00016991
15:48:28|0.00016998
15:48:29|0.00016999
15:48:29|0.00017004
15:48:31|0.00017004
15:48:32|0.00016998
15:48:32|0.00016997
15:48:33|0.00016997
15:48:35|0.00016994
15:48:36|0.00017004
15:48:37|0.00016996
15:48:38|0.00017003
15:48:39|0.00017004
15:48:40|0.00017007
15:48:41|0.0001701
15:48:42|0.00017015
15:48:43|0.00017015
15:48:44|0.00017015
15:48:45|0.00017015
15:48:46|0.00017016
15:48:48|0.00017018
15:48:48|0.00017018
15:48:49|0.00017016
15:48:51|0.00017016
15:48:51|0.00017016
15:48:53|0.00017016
15:48:54|0.00017016
15:48:55|0.00017016
15:48:55|0.00017014
15:48:56|0.00017014
15:48:57|0.00017014
15:48:58|0.00017014
15:48:59|0.00017014
15:49:01|0.00017014
15:49:03|0.00017014
15:49:04|0.00017014
15:49:04|0.00017019
15:49:05|0.00017017
15:49:07|0.00017017
15:49:08|0.00017022
15:49:10|0.00017021
15:49:11|0.00017019
15:49:11|0.00017017
15:49:12|0.00017017
15:49:14|0.00017019
15:49:16|0.00017012
15:49:16|0.00017011
15:49:18|0.0001701
15:49:19|0.00017006
15:49:19|0.00017004
15:49:21|0.00017004
15:49:21|0.00017011
15:49:23|0.00017013
15:49:24|0.00017012
15:49:25|0.00017013
15:49:26|0.00017017
15:49:27|0.00017017
15:49:28|0.00017017
15:49:29|0.00017017
15:49:30|0.00017017
15:49:31|0.00017017
15:49:32|0.00017017
15:49:33|0.00017013
15:49:34|0.00017015
15:49:35|0.00017014
15:49:37|0.00017012
15:49:37|0.00017011
15:49:39|0.00017011
15:49:39|0.00017013
15:49:40|0.00017013
15:49:41|0.00017033
15:49:42|0.00017039
15:49:44|0.00017033
15:49:44|0.00017026
15:49:45|0.00017026
15:49:46|0.00017029
15:49:48|0.0001703
15:49:48|0.0001703
15:49:49|0.00017032
15:49:50|0.00017034
15:49:51|0.00017034
15:49:53|0.00017035
15:49:54|0.00017041
15:49:55|0.00017044
15:49:56|0.00017044
15:49:57|0.00017047
15:49:58|0.00017046
15:49:59|0.00017047
15:50:00|0.00017048
15:50:01|0.00017051
15:50:03|0.00017051
15:50:03|0.00017053
15:50:04|0.00017058
15:50:06|0.00017061
15:50:07|0.00017065
15:50:08|0.00017056
15:50:08|0.00017053
15:50:09|0.00017056
15:50:10|0.00017058
15:50:12|0.00017051
15:50:13|0.00017049
15:50:14|0.00017053
15:50:15|0.00017053
15:50:17|0.00017053
15:50:17|0.00017053
15:50:18|0.00017058
15:50:19|0.00017058
15:50:21|0.00017061
15:50:21|0.00017066
15:50:23|0.00017066
15:50:23|0.00017067
15:50:25|0.00017065
15:50:27|0.00017065
15:50:27|0.00017066
15:50:28|0.00017071
15:50:30|0.00017071
15:50:30|0.00017071
15:50:32|0.00017072
15:50:32|0.00017072
15:50:34|0.00017075
15:50:35|0.00017075
15:50:36|0.00017074
15:50:37|0.00017069
15:50:38|0.00017073
15:50:39|0.00017074
15:50:40|0.00017082
15:50:41|0.00017082
15:50:42|0.00017082
15:50:43|0.00017082
15:50:44|0.00017083
15:50:45|0.00017077
15:50:46|0.00017074
15:50:47|0.00017074
15:50:48|0.00017074
15:50:49|0.00017074
15:50:50|0.00017072
15:50:51|0.00017069
15:50:52|0.00017072
15:50:53|0.00017071
15:50:54|0.00017067
15:50:55|0.00017067
15:50:56|0.00017067
15:50:57|0.00017065
15:50:58|0.00017064
15:50:59|0.00017064
15:51:01|0.00017063
15:51:01|0.00017065
15:51:03|0.00017069
15:51:04|0.00017074
15:51:06|0.00017081
15:51:07|0.00017081
15:51:09|0.00017079
15:51:09|0.00017078
15:51:10|0.00017075
15:51:12|0.00017069
15:51:13|0.00017068
15:51:14|0.00017066
15:51:15|0.00017069
15:51:16|0.00017071
15:51:17|0.00017075
15:51:18|0.00017075
15:51:20|0.00017075
15:51:21|0.0001707
15:51:21|0.0001707
15:51:22|0.0001707
15:51:23|0.00017074
15:51:24|0.00017074
15:51:26|0.00017075
15:51:27|0.00017075
15:51:27|0.00017073
15:51:28|0.00017073
15:51:29|0.00017073
15:51:30|0.00017074
15:51:32|0.00017075
15:51:32|0.00017075
15:51:34|0.00017079
15:51:34|0.00017081
15:51:35|0.00017082
15:51:36|0.00017081
15:51:37|0.00017081
15:51:39|0.00017083
15:51:39|0.00017084
15:51:40|0.00017084
15:51:41|0.00017085
15:51:42|0.00017087
15:51:44|0.00017086
15:51:45|0.00017086
15:51:45|0.00017086
15:51:47|0.00017086
15:51:48|0.00017087
15:51:48|0.00017087
15:51:50|0.00017089
15:51:51|0.00017091
15:51:52|0.00017094
15:51:52|0.00017094
15:51:54|0.00017092
15:51:54|0.0001709
15:51:56|0.0001709
15:51:56|0.00017083
15:51:58|0.00017083
15:51:59|0.00017077
15:52:00|0.00017078
15:52:01|0.00017078
15:52:02|0.00017079
15:52:03|0.0001708
15:52:04|0.0001708
15:52:05|0.0001708
15:52:06|0.00017081
15:52:07|0.00017081
15:52:08|0.00017081
15:52:10|0.00017083
15:52:10|0.00017083
15:52:12|0.00017083
15:52:13|0.00017085
15:52:14|0.00017085
15:52:15|0.0001708
15:52:15|0.00017079
15:52:17|0.00017075
15:52:18|0.00017066
15:52:19|0.00017064
15:52:20|0.0001706
15:52:21|0.00017066
15:52:22|0.00017067
15:52:24|0.00017065
15:52:24|0.00017062
15:52:26|0.00017062
15:52:26|0.00017053
15:52:28|0.0001705
15:52:29|0.0001705
15:52:31|0.0001705
15:52:31|0.0001705
15:52:33|0.00017048
15:52:34|0.00017048
15:52:35|0.00017048
15:52:36|0.00017048
15:52:36|0.00017048
15:52:38|0.00017047
15:52:39|0.00017048
15:52:39|0.0001705
15:52:40|0.0001705
15:52:42|0.0001705
15:52:42|0.0001705
15:52:44|0.0001705
15:52:45|0.0001705
15:52:46|0.00017047
15:52:47|0.00017044
15:52:48|0.00017044
15:52:49|0.00017044
15:52:50|0.00017043
15:52:51|0.0001704
15:52:52|0.00017039
15:52:53|0.00017035
15:52:54|0.00017036
15:52:55|0.00017037
15:52:56|0.00017041
15:52:58|0.00017042
15:52:58|0.00017042
15:52:59|0.00017041
15:53:00|0.00017041
15:53:01|0.00017042
15:53:02|0.00017042
15:53:03|0.00017038
15:53:04|0.00017039
15:53:05|0.00017036
15:53:07|0.00017031
15:53:08|0.00017026
15:53:09|0.00017023
15:53:11|0.00017027
15:53:12|0.00017022
15:53:14|0.0001702
15:53:14|0.00017022
15:53:16|0.00017022
15:53:16|0.0001702
15:53:17|0.00017016
15:53:18|0.00017016
15:53:20|0.00017017
15:53:20|0.00017017
15:53:22|0.00017017
15:53:23|0.00017019
15:53:23|0.00017019
15:53:25|0.00017014
15:53:26|0.00017014
15:53:27|0.00017013
15:53:28|0.00017009
15:53:29|0.00017004
15:53:29|0.00017002
15:53:31|0.00017005
15:53:31|0.00017014
15:53:33|0.00017024
15:53:34|0.00017026
15:53:35|0.00017026
15:53:37|0.00017032
15:53:38|0.00017032
15:53:39|0.00017032
15:53:39|0.00017032
15:53:41|0.00017035
15:53:42|0.0001704
15:53:43|0.0001704
15:53:44|0.00017045
15:53:45|0.00017037
15:53:46|0.00017017
15:53:47|0.00017016
15:53:48|0.00017018
15:53:49|0.00017025
15:53:50|0.00017018
15:53:51|0.0001702
15:53:52|0.00017017
15:53:53|0.00017011
15:53:55|0.00017012
15:53:55|0.00017012
15:53:56|0.00017013
15:53:58|0.00017013
15:53:58|0.00017009
15:53:59|0.00017007
15:54:00|0.00017013
15:54:01|0.00017006
15:54:02|0.00017001
15:54:03|0.00017007
15:54:05|0.00017008
15:54:06|0.00017004
15:54:08|0.00017
15:54:09|0.00017
15:54:10|0.00017007
15:54:12|0.00017004
15:54:13|0.00017003
15:54:14|0.00017008
15:54:14|0.00017011
15:54:15|0.00017012
15:54:17|0.00017014
15:54:18|0.00017017
15:54:19|0.00017017
15:54:20|0.00017019
15:54:21|0.00017019
15:54:22|0.00017019
15:54:23|0.00017016
15:54:24|0.00017015
15:54:25|0.00017015
15:54:26|0.00017015
15:54:28|0.00017015
15:54:29|0.00017012
15:54:31|0.00017004
15:54:32|0.00017004
15:54:33|0.00017004
15:54:34|0.00017004
15:54:35|0.00017001
15:54:36|0.00016998
15:54:37|0.00016994
15:54:38|0.00016996
15:54:40|0.00016998
15:54:40|0.00017
15:54:41|0.00017
15:54:42|0.00017
15:54:44|0.00017
15:54:45|0.00017
15:54:46|0.00017
15:54:46|0.00017
15:54:47|0.00017005
15:54:48|0.00017003
15:54:49|0.00017003
15:54:50|0.00017003
15:54:52|0.00017003
15:54:52|0.00017003
15:54:54|0.00016999
15:54:55|0.00016997
15:54:56|0.00016997
15:54:57|0.00016996
15:54:58|0.00017002
15:54:58|0.00017002
15:55:00|0.00017002
15:55:00|0.00017006
15:55:02|0.00017009
15:55:02|0.00017009
15:55:04|0.00017012
15:55:04|0.00017008
15:55:07|0.00017006
15:55:08|0.00017006
15:55:10|0.00017006
15:55:10|0.00017008
15:55:12|0.00017007
15:55:13|0.00017003
15:55:15|0.00017003
15:55:15|0.00017003
15:55:17|0.00017005
15:55:19|0.00016992
15:55:20|0.0001698
15:55:21|0.00016981
15:55:21|0.00016981
15:55:22|0.00016975
15:55:24|0.0001698
15:55:24|0.00016979
15:55:25|0.00016977
15:55:27|0.00016977
15:55:28|0.00016973
15:55:29|0.00016971
15:55:30|0.00016966
15:55:30|0.00016971
15:55:31|0.00016975
15:55:32|0.0001698
15:55:34|0.00016979
15:55:35|0.00016977
15:55:36|0.00016991
15:55:37|0.0001698
15:55:38|0.00016975
15:55:39|0.00016973
15:55:40|0.00016973
15:55:41|0.00016975
15:55:42|0.00016975
15:55:43|0.00016974
15:55:44|0.00016975
15:55:45|0.00016971
15:55:46|0.00016972
15:55:47|0.00016972
15:55:48|0.00016975
15:55:49|0.00016975
15:55:50|0.00016975
15:55:51|0.00016975
15:55:52|0.00016975
15:55:53|0.00016976
15:55:54|0.00016976
15:55:55|0.00016982
15:55:56|0.00016982
15:55:57|0.00016983
15:55:58|0.00016983
15:56:00|0.00016983
15:56:00|0.00016978
15:56:01|0.00016983
15:56:02|0.00016983
15:56:03|0.00016987
15:56:04|0.00016987
15:56:05|0.00016987
15:56:08|0.00016983
15:56:09|0.00016983
15:56:10|0.00016983
15:56:11|0.00016984
15:56:12|0.00016987
15:56:13|0.00016987
15:56:14|0.00016987
15:56:15|0.00016986
15:56:17|0.00016972
15:56:18|0.00016973
15:56:18|0.00016967
15:56:20|0.00016968
15:56:21|0.00016968
15:56:22|0.00016973
15:56:23|0.00016974
15:56:24|0.00016974
15:56:24|0.00016974
15:56:26|0.00016973
15:56:27|0.00016973
15:56:29|0.00016973
15:56:29|0.00016973
15:56:30|0.00016973
15:56:31|0.00016969
15:56:32|0.00016966
15:56:33|0.00016965
15:56:34|0.00016965
15:56:35|0.00016964
15:56:37|0.00016964
15:56:38|0.00016964
15:56:39|0.00016961
15:56:39|0.00016961
15:56:40|0.00016961
15:56:41|0.00016961
15:56:43|0.00016961
15:56:45|0.00016962
15:56:45|0.00016966
15:56:47|0.00016966
15:56:47|0.00016966
15:56:48|0.00016965
15:56:50|0.00016964
15:56:51|0.00016961
15:56:51|0.00016961
15:56:53|0.0001696
15:56:54|0.0001696
15:56:56|0.0001696
15:56:56|0.00016961
15:56:58|0.00016961
15:56:58|0.00016961
15:57:00|0.00016961
15:57:00|0.00016961
15:57:01|0.00016959
15:57:02|0.00016951
15:57:04|0.00016952
15:57:05|0.00016952
15:57:05|0.00016952
15:57:06|0.00016952
15:57:07|0.00016952
15:57:09|0.00016952
15:57:10|0.00016952
15:57:12|0.00016952
15:57:12|0.00016955
15:57:14|0.0001696
15:57:15|0.0001696
15:57:16|0.00016957
15:57:17|0.00016956
15:57:18|0.00016956
15:57:19|0.00016956
15:57:20|0.00016956
15:57:21|0.00016956
15:57:22|0.00016956
15:57:23|0.00016964
15:57:25|0.00016968
15:57:25|0.00016968
15:57:26|0.00016974
15:57:28|0.00016978
15:57:28|0.00016982
15:57:30|0.00016988
15:57:30|0.00016987
15:57:32|0.00016987
15:57:33|0.00016987
15:57:34|0.00016992
15:57:35|0.00016992
15:57:36|0.00016995
15:57:37|0.00016993
15:57:38|0.00016993
15:57:39|0.00016989
15:57:40|0.00016989
15:57:41|0.00016986
15:57:43|0.0001698
15:57:43|0.0001698
15:57:44|0.00016983
15:57:45|0.00016983
15:57:46|0.00016983
15:57:47|0.00016983
15:57:48|0.00016979
15:57:49|0.00016979
15:57:50|0.0001698
15:57:51|0.0001698
15:57:52|0.00016984
15:57:54|0.00016984
15:57:54|0.00016985
15:57:55|0.00016985
15:57:56|0.00016985
15:57:58|0.00016985
15:57:58|0.00016985
15:58:00|0.00016985
15:58:01|0.00016987
15:58:02|0.00016987
15:58:03|0.00016987
15:58:04|0.00016987
15:58:05|0.00016987
15:58:06|0.00016986
15:58:07|0.00016986
15:58:08|0.00016986
15:58:09|0.00016986
15:58:11|0.00016986
15:58:13|0.00016988
15:58:14|0.00016988
15:58:14|0.00016988
15:58:16|0.00016987
15:58:17|0.00016987
15:58:18|0.00016989
15:58:19|0.00016992
15:58:21|0.00016993
15:58:21|0.00016993
15:58:22|0.00016993
15:58:23|0.00016993
15:58:24|0.00016986
15:58:25|0.00016984
15:58:26|0.00016984
15:58:27|0.00016981
15:58:28|0.00016975
15:58:29|0.00016975
15:58:30|0.00016975
15:58:31|0.00016974
15:58:32|0.0001698
15:58:33|0.00016978
15:58:34|0.00016978
15:58:36|0.00016984
15:58:37|0.00016976
15:58:38|0.00016976
15:58:40|0.00016976
15:58:40|0.00016984
15:58:42|0.00016984
15:58:42|0.00016984
15:58:44|0.00016984
15:58:44|0.00016984
15:58:46|0.00016984
15:58:47|0.00016982
15:58:48|0.00016978
15:58:48|0.00016977
15:58:49|0.0001697
15:58:50|0.0001697
15:58:52|0.00016962
15:58:53|0.00016962
15:58:54|0.00016962
15:58:55|0.00016962
15:58:56|0.00016962
15:58:57|0.00016964
15:58:58|0.00016964
15:58:59|0.00016964
15:59:00|0.00016964
15:59:01|0.00016968
15:59:02|0.00016968
15:59:04|0.0001697
15:59:04|0.0001697
15:59:05|0.0001697
15:59:06|0.0001697
15:59:07|0.00016969
15:59:08|0.00016969
15:59:09|0.00016969
15:59:10|0.00016969
15:59:11|0.0001697
15:59:13|0.0001697
15:59:14|0.00016972
15:59:15|0.00016969
15:59:17|0.00016968
15:59:18|0.00016968
15:59:19|0.00016968
15:59:20|0.00016968
15:59:21|0.00016967
15:59:22|0.00016967
15:59:23|0.00016967
15:59:24|0.00016967
15:59:25|0.00016967
15:59:26|0.00016966
15:59:27|0.00016966
15:59:28|0.00016966
15:59:29|0.00016966
15:59:30|0.00016966
15:59:31|0.0001697
15:59:32|0.00016971
15:59:33|0.0001697
15:59:34|0.0001697
15:59:35|0.0001697
15:59:36|0.0001697
15:59:38|0.00016968
15:59:39|0.00016968
15:59:40|0.00016968
15:59:40|0.00016969
15:59:41|0.00016969
15:59:42|0.00016969
15:59:43|0.00016969
15:59:45|0.00016969
15:59:45|0.00016969
15:59:46|0.00016968
15:59:48|0.00016968
15:59:49|0.00016968
15:59:50|0.00016968
15:59:51|0.0001697
15:59:52|0.00016968
15:59:53|0.00016968
15:59:54|0.00016968
15:59:56|0.00016968
15:59:56|0.00016968
15:59:58|0.00016968
15:59:59|0.00016968
16:00:00|0.00016971
16:00:01|0.0001697
16:00:02|0.0001697
16:00:03|0.00016972
16:00:04|0.00016958
16:00:05|0.00016956
16:00:06|0.00016953
16:00:07|0.00016949
16:00:08|0.00016952
16:00:09|0.00016952
16:00:10|0.00016951
16:00:12|0.00016951
16:00:13|0.00016951
16:00:14|0.00016951
16:00:15|0.00016951
16:00:16|0.00016948
16:00:18|0.00016955
16:00:19|0.00016955
16:00:19|0.00016957
16:00:20|0.00016957
16:00:22|0.00016953
16:00:23|0.0001695
16:00:24|0.0001695
16:00:25|0.0001695
16:00:27|0.0001695
16:00:28|0.0001695
16:00:29|0.00016951
16:00:30|0.00016957
16:00:31|0.00016957
16:00:32|0.00016957
16:00:32|0.00016957
16:00:33|0.00016957
16:00:35|0.00016952
16:00:36|0.00016952
16:00:37|0.00016949
16:00:38|0.00016949
16:00:39|0.00016952
16:00:40|0.00016953
16:00:41|0.00016956
16:00:42|0.00016955
16:00:43|0.00016953
16:00:44|0.00016955
16:00:45|0.00016954
16:00:46|0.00016954
16:00:47|0.00016954
16:00:48|0.00016954
16:00:49|0.00016955
16:00:50|0.00016955
16:00:51|0.00016958
16:00:52|0.00016958
16:00:53|0.00016963
16:00:54|0.00016965
16:00:55|0.00016971
16:00:56|0.00016971
16:00:57|0.00016971
16:00:58|0.00016971
16:00:59|0.00016969
16:01:00|0.00016965
16:01:01|0.00016965
16:01:02|0.00016961
16:01:03|0.00016951
16:01:04|0.00016949
16:01:05|0.00016951
16:01:06|0.00016951
16:01:07|0.00016952
16:01:08|0.00016952
16:01:10|0.00016952
16:01:10|0.00016952
16:01:12|0.0001695
16:01:13|0.00016945
16:01:15|0.00016947
16:01:16|0.00016948
16:01:18|0.0001695
16:01:19|0.00016947
16:01:20|0.00016933
16:01:20|0.00016936
16:01:21|0.00016949
16:01:23|0.00016949
16:01:24|0.00016953
16:01:24|0.00016954
16:01:25|0.00016953
16:01:28|0.0001695
16:01:28|0.0001695
16:01:30|0.00016953
16:01:30|0.00016953
16:01:31|0.00016953
16:01:33|0.00016953
16:01:34|0.00016958
16:01:35|0.00016959
16:01:36|0.00016954
16:01:37|0.00016955
16:01:38|0.00016959
16:01:39|0.00016959
16:01:41|0.00016955
16:01:41|0.00016941
16:01:43|0.00016939
16:01:44|0.00016939
16:01:45|0.00016939
16:01:46|0.00016939
16:01:46|0.00016942
16:01:48|0.00016944
16:01:49|0.00016944
16:01:50|0.00016938
16:01:51|0.00016939
16:01:52|0.00016939
16:01:53|0.00016939
16:01:54|0.00016937
16:01:55|0.00016937
16:01:57|0.00016938
16:01:57|0.00016939
16:01:59|0.00016936
16:01:59|0.00016936
16:02:01|0.00016936
16:02:01|0.00016936
16:02:02|0.00016936
16:02:03|0.00016936
16:02:04|0.00016929
16:02:05|0.00016929
16:02:07|0.00016932
16:02:08|0.00016932
16:02:08|0.00016926
16:02:09|0.00016929
16:02:11|0.00016931
16:02:11|0.00016935
16:02:13|0.00016936
16:02:15|0.00016928
16:02:16|0.00016925
16:02:17|0.00016922
16:02:18|0.00016919
16:02:20|0.00016917
16:02:21|0.00016917
16:02:23|0.00016917
16:02:24|0.0001692
16:02:25|0.0001692
16:02:26|0.0001692
16:02:27|0.00016916
16:02:28|0.0001692
16:02:29|0.00016922
16:02:30|0.00016923
16:02:31|0.00016923
16:02:33|0.00016923
16:02:33|0.00016923
16:02:34|0.00016923
16:02:36|0.00016923
16:02:36|0.00016927
16:02:38|0.00016927
16:02:39|0.00016934
16:02:39|0.00016934
16:02:40|0.00016932
16:02:42|0.00016934
16:02:42|0.00016934
16:02:44|0.00016935
16:02:45|0.00016935
16:02:46|0.00016934
16:02:47|0.00016934
16:02:48|0.00016934
16:02:49|0.00016934
16:02:50|0.00016934
16:02:52|0.00016934
16:02:52|0.00016935
16:02:54|0.00016935
16:02:54|0.00016935
16:02:55|0.00016931
16:02:56|0.00016926
16:02:57|0.00016907
16:02:58|0.00016896
16:02:59|0.00016894
16:03:01|0.000169
16:03:01|0.00016899
16:03:02|0.00016899
16:03:03|0.00016898
16:03:05|0.00016898
16:03:06|0.00016898
16:03:06|0.000169
16:03:07|0.00016901
16:03:09|0.00016903
16:03:10|0.00016906
16:03:11|0.00016902
16:03:12|0.00016902
16:03:13|0.00016902
16:03:14|0.00016893
16:03:15|0.00016896
16:03:16|0.00016896
16:03:17|0.00016898
16:03:19|0.00016898
16:03:21|0.00016899
16:03:21|0.00016898
16:03:23|0.00016899
16:03:24|0.00016899
16:03:25|0.00016899
16:03:26|0.00016898
16:03:26|0.00016899
16:03:28|0.00016899
16:03:28|0.00016899
16:03:30|0.00016899
16:03:31|0.00016899
16:03:33|0.00016899
16:03:33|0.00016899
16:03:35|0.00016903
16:03:36|0.00016905
16:03:36|0.00016904
16:03:38|0.000169
16:03:39|0.00016899
16:03:40|0.00016899
16:03:41|0.00016898
16:03:42|0.00016898
16:03:43|0.00016898
16:03:44|0.00016899
16:03:45|0.00016899
16:03:46|0.00016898
16:03:47|0.00016898
16:03:49|0.00016898
16:03:49|0.00016899
16:03:50|0.00016899
16:03:51|0.00016899
16:03:53|0.000169
16:03:53|0.000169
16:03:54|0.000169
16:03:56|0.00016903
16:03:57|0.00016903
16:03:57|0.00016901
16:03:58|0.000169
16:04:00|0.000169
16:04:00|0.00016899
16:04:01|0.00016895
16:04:02|0.00016892
16:04:04|0.00016892
16:04:04|0.00016893
16:04:05|0.00016895
16:04:06|0.00016896
16:04:07|0.00016896
16:04:08|0.00016907
16:04:09|0.00016907
16:04:10|0.00016907
16:04:11|0.00016907
16:04:13|0.00016896
16:04:14|0.00016896
16:04:16|0.00016898
16:04:17|0.00016898
16:04:18|0.00016895
16:04:18|0.00016893
16:04:21|0.00016893
16:04:22|0.00016893
16:04:23|0.00016893
16:04:24|0.00016895
16:04:25|0.00016895
16:04:26|0.00016892
16:04:27|0.00016892
16:04:28|0.00016892
16:04:29|0.00016889
16:04:31|0.00016881
16:04:31|0.00016881
16:04:33|0.00016885
16:04:34|0.00016892
16:04:34|0.00016896
16:04:36|0.00016895
16:04:37|0.00016895
16:04:38|0.00016893
16:04:38|0.00016891
16:04:39|0.0001689
16:04:40|0.0001689
16:04:42|0.00016879
16:04:43|0.00016878
16:04:44|0.00016876
16:04:44|0.00016876
16:04:46|0.00016871
16:04:47|0.00016867
16:04:48|0.00016867
16:04:49|0.00016869
16:04:50|0.00016865
16:04:51|0.00016867
16:04:52|0.00016864
16:04:53|0.00016862
16:04:54|0.0001686
16:04:55|0.00016855
16:04:56|0.00016851
16:04:57|0.00016847
16:04:58|0.00016844
16:04:59|0.00016844
16:05:01|0.00016849
16:05:02|0.00016853
16:05:03|0.00016856
16:05:04|0.00016858
16:05:05|0.00016861
16:05:06|0.00016861
16:05:07|0.00016861
16:05:08|0.00016864
16:05:09|0.00016864
16:05:10|0.00016864
16:05:11|0.00016871
16:05:14|0.00016873
16:05:14|0.00016878
16:05:15|0.00016878
16:05:17|0.00016883
16:05:19|0.00016888
16:05:20|0.00016886
16:05:21|0.00016889
16:05:22|0.00016889
16:05:23|0.00016885
16:05:24|0.00016877
16:05:25|0.00016876
16:05:26|0.00016876
16:05:27|0.00016863
16:05:28|0.00016861
16:05:29|0.00016858
16:05:30|0.00016855
16:05:31|0.00016853
16:05:32|0.00016861
16:05:33|0.00016862
16:05:35|0.00016864
16:05:35|0.0001687
16:05:37|0.00016866
16:05:37|0.00016856
16:05:39|0.00016856
16:05:39|0.00016852
16:05:40|0.00016852
16:05:42|0.0001685
16:05:43|0.00016856
16:05:45|0.00016851
16:05:45|0.00016851
16:05:46|0.0001685
16:05:47|0.00016853
16:05:49|0.00016853
16:05:49|0.00016854
16:05:50|0.00016854
16:05:51|0.00016854
16:05:52|0.00016854
16:05:53|0.00016857
16:05:55|0.00016861
16:05:56|0.00016861
16:05:57|0.00016858
16:05:58|0.00016858
16:05:59|0.00016857
16:06:00|0.00016857
16:06:01|0.00016857
16:06:02|0.00016858
16:06:03|0.0001686
16:06:04|0.00016865
16:06:06|0.0001685
16:06:07|0.0001685
16:06:08|0.00016849
16:06:09|0.00016852
16:06:10|0.00016852
16:06:11|0.00016852
16:06:12|0.00016852
16:06:13|0.00016843
16:06:14|0.00016849
16:06:15|0.00016849
16:06:16|0.00016848
16:06:18|0.00016852
16:06:20|0.00016849
16:06:21|0.00016849
16:06:22|0.00016849
16:06:22|0.00016849
16:06:24|0.00016849
16:06:25|0.00016849
16:06:26|0.00016852
16:06:27|0.00016854
16:06:28|0.00016849
16:06:29|0.00016844
16:06:30|0.00016843
16:06:31|0.00016848
16:06:32|0.00016851
16:06:34|0.00016848
16:06:35|0.00016853
16:06:36|0.0001685
16:06:37|0.00016846
16:06:38|0.00016842
16:06:39|0.0001685
16:06:40|0.00016849
16:06:41|0.00016847
16:06:42|0.00016846
16:06:43|0.00016846
16:06:45|0.00016846
16:06:46|0.00016846
16:06:46|0.00016846
16:06:47|0.00016843
16:06:48|0.00016842
16:06:50|0.00016842
16:06:51|0.00016846
16:06:52|0.00016846
16:06:53|0.00016851
16:06:54|0.00016851
16:06:55|0.0001685
16:06:56|0.0001685
16:06:57|0.00016846
16:06:59|0.00016846
16:06:59|0.00016846
16:07:00|0.00016846
16:07:01|0.00016839
16:07:02|0.00016841
16:07:03|0.0001684
16:07:04|0.0001684
16:07:05|0.00016839
16:07:07|0.00016839
16:07:08|0.00016839
16:07:09|0.00016839
16:07:10|0.00016839
16:07:11|0.00016836
16:07:12|0.00016829
16:07:13|0.00016825
16:07:14|0.00016826
16:07:15|0.00016827
16:07:16|0.00016826
16:07:17|0.00016827
16:07:18|0.00016827
16:07:20|0.00016827
16:07:21|0.00016831
16:07:21|0.0001683
16:07:23|0.00016828
16:07:24|0.00016831
16:07:25|0.00016834
16:07:27|0.00016833
16:07:28|0.00016833
16:07:29|0.00016832
16:07:30|0.00016829
16:07:30|0.00016822
16:07:31|0.00016822
16:07:32|0.00016833
16:07:33|0.00016833
16:07:35|0.00016828
16:07:36|0.00016828
16:07:37|0.00016831
16:07:38|0.0001683
16:07:39|0.0001683
16:07:40|0.0001682
16:07:41|0.0001682
16:07:42|0.00016819
16:07:43|0.00016818
16:07:44|0.00016818
16:07:45|0.00016823
16:07:46|0.00016823
16:07:47|0.00016822
16:07:48|0.00016823
16:07:49|0.00016825
16:07:51|0.00016825
16:07:52|0.00016825
16:07:53|0.00016825
16:07:54|0.00016821
16:07:55|0.00016821
16:07:56|0.00016821
16:07:57|0.00016821
16:07:58|0.00016825
16:07:59|0.00016825
16:08:00|0.00016825
16:08:01|0.00016816
16:08:02|0.00016816
16:08:03|0.00016811
16:08:05|0.00016812
16:08:05|0.00016815
16:08:06|0.00016815
16:08:08|0.00016808
16:08:08|0.00016807
16:08:09|0.00016805
16:08:10|0.0001681
16:08:12|0.0001681
16:08:13|0.0001681
16:08:14|0.00016809
16:08:15|0.00016827
16:08:16|0.00016824
16:08:17|0.00016812
16:08:18|0.0001681
16:08:20|0.00016811
16:08:21|0.00016819
16:08:23|0.00016816
16:08:23|0.00016816
16:08:24|0.00016823
16:08:26|0.00016823
16:08:27|0.0001683
16:08:28|0.00016829
16:08:29|0.00016829
16:08:30|0.00016826
16:08:32|0.00016823
16:08:32|0.00016819
16:08:34|0.00016814
16:08:35|0.00016815
16:08:35|0.00016817
16:08:37|0.00016818
16:08:38|0.00016816
16:08:39|0.00016816
16:08:40|0.00016816
16:08:41|0.00016816
16:08:42|0.00016814
16:08:43|0.00016806
16:08:44|0.00016808
16:08:45|0.00016807
16:08:46|0.00016807
16:08:47|0.00016806
16:08:48|0.00016808
16:08:50|0.00016808
16:08:51|0.0001681
16:08:51|0.00016811
16:08:52|0.00016813
16:08:53|0.00016811
16:08:55|0.00016811
16:08:55|0.00016807
16:08:57|0.00016807
16:08:58|0.00016811
16:08:59|0.00016811
16:08:59|0.00016811
16:09:01|0.00016811
16:09:02|0.0001681
16:09:03|0.00016806
16:09:04|0.00016801
16:09:05|0.00016799
16:09:06|0.00016805
16:09:07|0.00016802
16:09:08|0.00016804
16:09:09|0.00016783
16:09:10|0.00016782
16:09:11|0.00016785
16:09:12|0.00016786
16:09:13|0.0001679
16:09:14|0.00016794
16:09:15|0.00016797
16:09:16|0.00016796
16:09:17|0.00016799
16:09:19|0.00016799
16:09:20|0.00016801
16:09:21|0.00016801
16:09:23|0.00016798
16:09:23|0.00016799
16:09:25|0.000168
16:09:26|0.000168
16:09:26|0.00016809
16:09:28|0.00016811
16:09:29|0.00016811
16:09:30|0.00016811
16:09:31|0.00016811
16:09:32|0.00016811
16:09:33|0.00016811
16:09:34|0.00016811
16:09:35|0.0001681
16:09:36|0.00016803
16:09:36|0.00016803
16:09:38|0.00016803
16:09:39|0.00016803
16:09:40|0.00016803
16:09:41|0.00016802
16:09:42|0.00016799
16:09:43|0.00016786
16:09:45|0.00016794
16:09:45|0.00016794
16:09:46|0.00016796
16:09:47|0.00016794
16:09:49|0.00016794
16:09:49|0.00016794
16:09:50|0.00016794
16:09:52|0.00016793
16:09:52|0.00016789
16:09:53|0.00016789
16:09:55|0.0001679
16:09:55|0.00016795
16:09:56|0.00016797
16:09:57|0.00016797
16:09:58|0.00016797
16:09:59|0.00016797
16:10:01|0.00016797
16:10:01|0.00016794
16:10:02|0.00016789
16:10:03|0.00016797
16:10:05|0.00016793
16:10:06|0.00016796
16:10:07|0.00016798
16:10:08|0.00016797
16:10:09|0.000168
16:10:10|0.00016795
16:10:11|0.00016795
16:10:12|0.00016798
16:10:13|0.000168
16:10:14|0.000168
16:10:15|0.00016806
16:10:16|0.00016805
16:10:17|0.00016802
16:10:18|0.00016803
16:10:19|0.0001681
16:10:20|0.00016817
16:10:22|0.00016818
16:10:24|0.00016823
16:10:25|0.00016814
16:10:26|0.00016792
16:10:26|0.00016787
16:10:28|0.00016788
16:10:29|0.00016791
16:10:30|0.0001679
16:10:31|0.0001679
16:10:31|0.00016785
16:10:33|0.00016785
16:10:34|0.00016781
16:10:35|0.0001678
16:10:36|0.0001678
16:10:37|0.00016781
16:10:37|0.00016782
16:10:39|0.00016785
16:10:39|0.00016785
16:10:41|0.00016785
16:10:42|0.00016786
16:10:43|0.00016786
16:10:44|0.00016786
16:10:45|0.00016786
16:10:46|0.00016786
16:10:48|0.0001676
16:10:49|0.00016765
16:10:50|0.00016759
16:10:52|0.00016766
16:10:53|0.00016766
16:10:53|0.00016766
16:10:55|0.00016769
16:10:56|0.00016769
16:10:57|0.00016769
16:10:57|0.0001677
16:11:00|0.0001677
16:11:01|0.00016769
16:11:02|0.0001677
16:11:03|0.0001677
16:11:04|0.00016764
16:11:05|0.00016764
16:11:06|0.00016755
16:11:07|0.00016757
16:11:09|0.00016759
16:11:09|0.00016758
16:11:10|0.00016752
16:11:11|0.00016752
16:11:13|0.00016751
16:11:13|0.0001675
16:11:14|0.00016746
16:11:15|0.0001674
16:11:16|0.00016739
16:11:18|0.00016741
16:11:18|0.00016744
16:11:19|0.00016739
16:11:20|0.00016739
16:11:21|0.0001674
16:11:23|0.00016738
16:11:24|0.00016737
16:11:26|0.00016733
16:11:27|0.0001674
16:11:27|0.0001674
16:11:29|0.00016737
16:11:30|0.0001674
16:11:30|0.00016741
16:11:32|0.0001674
16:11:33|0.00016736
16:11:34|0.00016735
16:11:34|0.00016731
16:11:35|0.00016736
16:11:36|0.00016738
16:11:38|0.00016739
16:11:39|0.0001674
16:11:40|0.00016724
16:11:41|0.00016721
16:11:42|0.0001672
16:11:42|0.0001672
16:11:44|0.00016724
16:11:45|0.0001672
16:11:46|0.0001672
16:11:47|0.00016715
16:11:48|0.00016714
16:11:49|0.00016714
16:11:51|0.00016718
16:11:51|0.00016724
16:11:52|0.00016724
16:11:53|0.00016728
16:11:55|0.00016728
16:11:56|0.00016728
16:11:57|0.00016728
16:11:58|0.00016725
16:11:59|0.00016728
16:12:01|0.00016733
16:12:02|0.00016741
16:12:02|0.00016735
16:12:03|0.0001672
16:12:04|0.00016715
16:12:05|0.00016715
16:12:07|0.00016716
16:12:08|0.0001672
16:12:09|0.00016719
16:12:10|0.00016719
16:12:11|0.00016718
16:12:12|0.00016718
16:12:13|0.00016718
16:12:14|0.00016717
16:12:15|0.00016719
16:12:16|0.00016722
16:12:17|0.00016722
16:12:18|0.00016726
16:12:19|0.00016726
16:12:20|0.0001673
16:12:21|0.0001673
16:12:22|0.00016731
16:12:24|0.0001673
16:12:25|0.00016733
16:12:26|0.00016741
16:12:28|0.00016742
16:12:30|0.00016745
16:12:30|0.00016745
16:12:32|0.00016751
16:12:32|0.00016751
16:12:34|0.0001675
16:12:35|0.0001675
16:12:36|0.0001675
16:12:37|0.0001675
16:12:37|0.00016749
16:12:39|0.0001675
16:12:40|0.00016755
16:12:41|0.00016767
16:12:41|0.00016768
16:12:43|0.0001677
16:12:44|0.00016769
16:12:45|0.00016781
16:12:46|0.00016782
16:12:47|0.00016778
16:12:48|0.00016778
16:12:49|0.00016775
16:12:50|0.00016775
16:12:51|0.00016772
16:12:52|0.00016772
16:12:53|0.00016772
16:12:54|0.00016776
16:12:56|0.0001678
16:12:56|0.00016785
16:12:58|0.00016785
16:12:58|0.00016787
16:12:59|0.00016787
16:13:00|0.00016788
16:13:01|0.00016785
16:13:02|0.00016785
16:13:04|0.00016785
16:13:04|0.00016797
16:13:06|0.00016796
16:13:07|0.00016795
16:13:08|0.00016796
16:13:09|0.00016796
16:13:10|0.00016805
16:13:10|0.00016809
16:13:11|0.0001681
16:13:13|0.0001681
16:13:14|0.00016812
16:13:15|0.00016817
16:13:15|0.00016819
16:13:17|0.00016812
16:13:18|0.00016806
16:13:19|0.00016805
16:13:21|0.00016803
16:13:21|0.00016803
16:13:22|0.00016803
16:13:24|0.00016801
16:13:26|0.00016801
16:13:27|0.00016801
16:13:28|0.00016802
16:13:30|0.00016805
16:13:31|0.00016803
16:13:31|0.00016811
16:13:33|0.00016811
16:13:34|0.00016813
16:13:35|0.00016814
16:13:36|0.00016814
16:13:37|0.00016812
16:13:38|0.00016813
16:13:39|0.00016813
16:13:40|0.00016811
16:13:41|0.00016811
16:13:42|0.00016806
16:13:43|0.00016805
16:13:44|0.00016805
16:13:45|0.00016804
16:13:46|0.00016804
16:13:48|0.00016802
16:13:49|0.00016804
16:13:49|0.0001681
16:13:50|0.00016812
16:13:51|0.00016813
16:13:52|0.00016812
16:13:54|0.00016812
16:13:54|0.00016812
16:13:56|0.00016808
16:13:57|0.00016808
16:13:58|0.0001681
16:13:58|0.0001681
16:14:00|0.0001681
16:14:01|0.00016807
16:14:01|0.00016807
16:14:03|0.00016816
16:14:04|0.00016819
16:14:05|0.00016819
16:14:06|0.00016819
16:14:07|0.00016819
16:14:08|0.00016819
16:14:09|0.00016833
16:14:10|0.00016842
16:14:11|0.00016837
16:14:12|0.00016836
16:14:14|0.00016837
16:14:15|0.00016839
16:14:16|0.00016846
16:14:17|0.00016848
16:14:18|0.00016848
16:14:19|0.00016847
16:14:20|0.00016848
16:14:21|0.00016847
16:14:22|0.00016849
16:14:23|0.00016849
16:14:27|0.00016846
16:14:28|0.00016836
16:14:31|0.00016835
16:14:31|0.00016831
16:14:32|0.00016831
16:14:33|0.00016831
16:14:34|0.00016831
16:14:35|0.00016831
16:14:36|0.00016831
16:14:38|0.00016831
16:14:39|0.00016827
16:14:39|0.00016827
16:14:41|0.00016827
16:14:42|0.00016828
16:14:43|0.00016819
16:14:44|0.00016821
16:14:45|0.00016826
16:14:46|0.00016826
16:14:47|0.00016823
16:14:48|0.00016823
16:14:50|0.00016823
16:14:50|0.00016823
16:14:52|0.00016824
16:14:52|0.00016824
16:14:53|0.00016826
16:14:55|0.00016828
16:14:55|0.00016835
16:14:57|0.00016855
16:14:57|0.00016852
16:14:58|0.00016852
16:15:00|0.00016851
16:15:01|0.00016847
16:15:02|0.00016843
16:15:04|0.00016844
16:15:05|0.00016838
16:15:06|0.00016836
16:15:06|0.00016831
16:15:09|0.00016831
16:15:10|0.00016831
16:15:11|0.0001683
16:15:12|0.00016826
16:15:14|0.00016817
16:15:14|0.00016818
16:15:16|0.00016818
16:15:16|0.0001682
16:15:17|0.0001683
16:15:19|0.00016828
16:15:19|0.00016828
16:15:21|0.00016828
16:15:21|0.00016828
16:15:22|0.00016825
16:15:24|0.00016825
16:15:24|0.00016825
16:15:26|0.0001682
16:15:27|0.00016819
16:15:28|0.00016814
16:15:29|0.00016814
16:15:30|0.00016812
16:15:32|0.00016825
16:15:33|0.00016831
16:15:35|0.00016836
16:15:35|0.00016836
16:15:37|0.00016848
16:15:38|0.00016851
16:15:39|0.00016851
16:15:40|0.00016858
16:15:40|0.00016863
16:15:42|0.00016867
16:15:43|0.00016867
16:15:43|0.00016875
16:15:44|0.00016869
16:15:46|0.00016865
16:15:47|0.00016865
16:15:48|0.00016865
16:15:49|0.00016868
16:15:50|0.00016868
16:15:51|0.00016872
16:15:52|0.00016872
16:15:53|0.00016871
16:15:54|0.00016871
16:15:55|0.0001687
16:15:56|0.00016868
16:15:57|0.00016868
16:15:58|0.00016868
16:15:59|0.00016868
16:16:00|0.0001687
16:16:01|0.00016874
16:16:02|0.00016878
16:16:03|0.00016874
16:16:04|0.00016873
16:16:05|0.00016874
16:16:07|0.00016874
16:16:07|0.00016873
16:16:08|0.00016873
16:16:10|0.00016872
16:16:11|0.00016872
16:16:12|0.00016869
16:16:13|0.00016865
16:16:13|0.00016867
16:16:14|0.00016867
16:16:16|0.00016867
16:16:16|0.00016869
16:16:18|0.00016871
16:16:19|0.00016877
16:16:19|0.00016879
16:16:21|0.00016887
16:16:22|0.00016887
16:16:23|0.00016883
16:16:23|0.0001688
16:16:25|0.00016889
16:16:25|0.0001689
16:16:27|0.0001689
16:16:28|0.0001689
16:16:30|0.00016876
16:16:30|0.00016876
16:16:32|0.00016875
16:16:33|0.00016871
16:16:34|0.00016873
16:16:34|0.00016873
16:16:36|0.0001687
16:16:37|0.00016874
16:16:39|0.0001688
16:16:40|0.00016882
16:16:40|0.00016882
16:16:42|0.00016876
16:16:42|0.00016878
16:16:44|0.00016878
16:16:45|0.00016877
16:16:46|0.00016874
16:16:47|0.00016874
16:16:48|0.00016874
16:16:49|0.00016875
16:16:50|0.0001688
16:16:51|0.0001688
16:16:52|0.00016881
16:16:53|0.00016881
16:16:54|0.00016881
16:16:55|0.00016883
16:16:56|0.00016884
16:16:58|0.00016884
16:16:58|0.00016889
16:16:59|0.00016889
16:17:00|0.00016888
16:17:02|0.00016887
16:17:03|0.00016886
16:17:03|0.00016889
16:17:04|0.0001689
16:17:06|0.0001689
16:17:07|0.00016886
16:17:07|0.00016878
16:17:09|0.00016877
16:17:10|0.00016878
16:17:11|0.00016878
16:17:12|0.00016878
16:17:13|0.00016876
16:17:14|0.00016876
16:17:15|0.00016876
16:17:16|0.00016875
16:17:17|0.00016875
16:17:18|0.0001687
16:17:19|0.0001687
16:17:20|0.00016873
16:17:21|0.00016873
16:17:22|0.00016873
16:17:24|0.00016873
16:17:25|0.00016879
16:17:25|0.00016879
16:17:26|0.00016879
16:17:27|0.00016879
16:17:29|0.00016881
16:17:31|0.00016885
16:17:32|0.00016885
16:17:33|0.00016885
16:17:35|0.00016891
16:17:35|0.00016892
16:17:36|0.0001689
16:17:38|0.0001689
16:17:39|0.0001689
16:17:40|0.0001689
16:17:41|0.00016895
16:17:42|0.00016892
16:17:43|0.00016892
16:17:45|0.00016892
16:17:45|0.000169
16:17:46|0.00016899
16:17:47|0.00016896
16:17:49|0.00016896
16:17:50|0.000169
16:17:50|0.000169
16:17:51|0.00016899
16:17:52|0.00016899
16:17:54|0.00016899
16:17:55|0.00016901
16:17:57|0.00016903
16:17:58|0.00016903
16:17:59|0.00016912
16:17:59|0.00016909
16:18:01|0.00016909
16:18:02|0.00016913
16:18:04|0.00016913
16:18:04|0.0001691
16:18:05|0.00016914
16:18:06|0.00016915
16:18:07|0.00016915
16:18:09|0.00016915
16:18:10|0.0001692
16:18:10|0.0001692
16:18:11|0.0001692
16:18:13|0.00016922
16:18:14|0.00016922
16:18:15|0.00016925
16:18:16|0.00016925
16:18:17|0.00016924
16:18:18|0.00016924
16:18:19|0.00016917
16:18:21|0.00016917
16:18:22|0.00016921
16:18:22|0.00016924
16:18:24|0.00016925
16:18:24|0.00016931
16:18:25|0.00016931
16:18:27|0.00016931
16:18:28|0.00016935
16:18:29|0.00016939
16:18:31|0.00016939
16:18:32|0.00016946
16:18:33|0.00016945
16:18:34|0.00016935
16:18:34|0.00016924
16:18:36|0.00016933
16:18:37|0.00016933
16:18:38|0.00016932
16:18:39|0.00016933
16:18:40|0.00016936
16:18:41|0.00016946
16:18:43|0.00016946
16:18:43|0.00016946
16:18:45|0.00016945
16:18:46|0.00016945
16:18:46|0.00016944
16:18:48|0.00016944
16:18:49|0.00016942
16:18:50|0.00016938
16:18:51|0.0001693
16:18:52|0.00016927
16:18:52|0.00016924
16:18:53|0.00016924
16:18:54|0.00016924
16:18:56|0.00016925
16:18:57|0.00016925
16:18:58|0.00016925
16:18:59|0.00016925
16:19:00|0.00016925
16:19:01|0.00016918
16:19:02|0.00016912
16:19:03|0.00016913
16:19:04|0.00016913
16:19:05|0.00016912
16:19:06|0.00016918
16:19:07|0.00016918
16:19:08|0.00016918
16:19:10|0.00016918
16:19:11|0.00016917
16:19:11|0.00016916
16:19:12|0.00016916
16:19:13|0.00016916
16:19:15|0.00016917
16:19:16|0.00016913
16:19:17|0.00016917
16:19:18|0.00016917
16:19:19|0.00016915
16:19:20|0.00016915
16:19:21|0.00016911
16:19:21|0.00016903
16:19:23|0.00016905
16:19:23|0.00016909
16:19:25|0.00016909
16:19:26|0.0001691
16:19:27|0.00016908
16:19:28|0.00016908
16:19:29|0.00016908
16:19:30|0.00016906
16:19:31|0.00016901
16:19:32|0.00016903
16:19:33|0.00016903
16:19:35|0.00016907
16:19:36|0.00016907
16:19:36|0.00016907
16:19:37|0.00016907
16:19:38|0.00016909
16:19:40|0.00016909
16:19:40|0.00016911
16:19:41|0.00016911
16:19:42|0.00016911
16:19:44|0.0001691
16:19:44|0.00016908
16:19:46|0.00016908
16:19:47|0.00016908
16:19:48|0.00016907
16:19:49|0.00016909
16:19:50|0.00016909
16:19:51|0.00016909
16:19:53|0.00016909
16:19:54|0.00016909
16:19:54|0.00016909
16:19:55|0.00016909
16:19:56|0.00016911
16:19:58|0.00016911
16:20:00|0.00016912
16:20:00|0.00016912
16:20:02|0.00016919
16:20:03|0.00016919
16:20:04|0.00016918
16:20:06|0.00016912
16:20:06|0.00016912
16:20:07|0.00016906
16:20:08|0.00016906
16:20:09|0.00016906
16:20:11|0.00016904
16:20:11|0.00016904
16:20:13|0.00016904
16:20:13|0.00016904
16:20:15|0.00016908
16:20:15|0.00016914
16:20:16|0.00016914
16:20:17|0.00016914
16:20:18|0.00016915
16:20:20|0.00016915
16:20:21|0.00016915
16:20:21|0.00016914
16:20:23|0.00016915
16:20:23|0.00016915
16:20:25|0.00016915
16:20:26|0.00016914
16:20:27|0.00016916
16:20:27|0.00016916
16:20:29|0.00016927
16:20:30|0.00016922
16:20:32|0.00016922
16:20:32|0.00016912
16:20:34|0.00016906
16:20:35|0.00016908
16:20:36|0.00016909
16:20:37|0.00016909
16:20:39|0.00016916
16:20:39|0.0001692
16:20:41|0.00016923
16:20:42|0.00016927
16:20:44|0.00016921
16:20:45|0.00016921
16:20:46|0.00016921
16:20:47|0.00016921
16:20:48|0.00016924
16:20:49|0.00016921
16:20:49|0.0001692
16:20:51|0.0001692
16:20:51|0.0001692
16:20:55|0.0001692
16:20:55|0.00016923
16:20:57|0.0001692
16:20:57|0.0001692
16:20:58|0.00016913
16:21:00|0.00016913
16:21:00|0.00016908
16:21:02|0.00016902
16:21:02|0.00016901
16:21:04|0.00016902
16:21:04|0.00016901
16:21:06|0.00016899
16:21:07|0.00016892
16:21:08|0.00016892
16:21:09|0.0001689
16:21:10|0.0001689
16:21:11|0.0001689
16:21:12|0.00016897
16:21:12|0.00016905
16:21:14|0.000169
16:21:15|0.00016896
16:21:16|0.0001689
16:21:17|0.00016885
16:21:17|0.00016884
16:21:19|0.00016886
16:21:20|0.00016886
16:21:21|0.00016886
16:21:22|0.00016886
16:21:23|0.00016887
16:21:24|0.00016888
16:21:25|0.00016878
16:21:26|0.00016871
16:21:28|0.00016875
16:21:28|0.00016876
16:21:29|0.00016871
16:21:30|0.00016872
16:21:32|0.00016876
16:21:32|0.00016877
16:21:34|0.00016872
16:21:35|0.00016873
16:21:37|0.0001688
16:21:37|0.0001688
16:21:38|0.00016883
16:21:39|0.0001688
16:21:41|0.0001688
16:21:42|0.00016887
16:21:43|0.00016892
16:21:45|0.00016886
16:21:45|0.00016884
16:21:46|0.00016883
16:21:47|0.00016873
16:21:49|0.00016874
16:21:50|0.00016877
16:21:50|0.00016877
16:21:52|0.00016877
16:21:52|0.00016877
16:21:53|0.00016881
16:21:55|0.00016881
16:21:56|0.00016881
16:21:57|0.00016881
16:21:57|0.00016881
16:21:59|0.00016881
16:22:00|0.00016881
16:22:01|0.00016884
16:22:02|0.00016885
16:22:04|0.00016887
16:22:04|0.00016892
16:22:05|0.00016893
16:22:06|0.00016895
16:22:08|0.00016892
16:22:09|0.00016893
16:22:10|0.00016893
16:22:11|0.00016894
16:22:12|0.00016894
16:22:13|0.00016894
16:22:15|0.00016894
16:22:15|0.00016899
16:22:17|0.00016902
16:22:17|0.00016905
16:22:18|0.00016907
16:22:19|0.00016907
16:22:21|0.00016907
16:22:21|0.00016907
16:22:22|0.0001691
16:22:24|0.00016913
16:22:25|0.00016913
16:22:25|0.00016914
16:22:26|0.00016913
16:22:28|0.00016913
16:22:29|0.00016913
16:22:30|0.0001691
16:22:32|0.00016908
16:22:34|0.00016911
16:22:34|0.00016912
16:22:36|0.00016912
16:22:37|0.00016912
16:22:38|0.0001691
16:22:39|0.0001691
16:22:40|0.0001691
16:22:41|0.00016911
16:22:42|0.00016911
16:22:43|0.00016911
16:22:44|0.00016911
16:22:45|0.00016912
16:22:46|0.00016912
16:22:47|0.0001691
16:22:48|0.00016909
16:22:49|0.00016911
16:22:50|0.00016911
16:22:51|0.00016911
16:22:52|0.00016913
16:22:56|0.00016913
16:22:56|0.00016923
16:22:57|0.00016923
16:22:59|0.00016923
16:22:59|0.00016922
16:23:00|0.00016912
16:23:01|0.00016911
16:23:02|0.00016911
16:23:04|0.00016911
16:23:05|0.00016906
16:23:05|0.00016904
16:23:07|0.00016904
16:23:08|0.00016904
16:23:08|0.00016904
16:23:10|0.00016902
16:23:11|0.00016905
16:23:12|0.00016907
16:23:13|0.00016907
16:23:14|0.00016907
16:23:16|0.00016907
16:23:17|0.00016912
16:23:17|0.00016916
16:23:18|0.00016919
16:23:20|0.0001692
16:23:20|0.0001692
16:23:22|0.00016924
16:23:22|0.00016926
16:23:23|0.00016928
16:23:24|0.00016928
16:23:26|0.00016927
16:23:27|0.00016932
16:23:28|0.00016933
16:23:29|0.00016934
16:23:30|0.00016934
16:23:31|0.00016935
16:23:32|0.00016935
16:23:33|0.00016935
16:23:34|0.00016935
16:23:35|0.00016935
16:23:36|0.00016933
16:23:38|0.00016927
16:23:39|0.00016929
16:23:40|0.00016929
16:23:40|0.00016931
16:23:42|0.00016931
16:23:43|0.00016931
16:23:44|0.00016934
16:23:45|0.00016934
16:23:46|0.00016934
16:23:47|0.00016934
16:23:49|0.00016934
16:23:49|0.00016934
16:23:51|0.00016931
16:23:52|0.00016947
16:23:53|0.00016948
16:23:54|0.00016954
16:23:55|0.00016954
16:23:56|0.00016954
16:23:58|0.00016954
16:23:58|0.00016955
16:24:00|0.00016955
16:24:00|0.00016955
16:24:01|0.00016956
16:24:02|0.00016956
16:24:04|0.00016964
16:24:04|0.00016964
16:24:05|0.00016963
16:24:06|0.00016964
16:24:08|0.00016963
16:24:09|0.00016965
16:24:11|0.00016967
16:24:12|0.00016964
16:24:12|0.00016964
16:24:13|0.0001697
16:24:14|0.0001697
16:24:15|0.00016972
16:24:16|0.00016972
16:24:18|0.00016972
16:24:18|0.00016971
16:24:19|0.00016967
16:24:20|0.00016967
16:24:22|0.00016967
16:24:23|0.00016967
16:24:24|0.00016962
16:24:24|0.00016962
16:24:26|0.00016965
16:24:27|0.00016967
16:24:28|0.00016967
16:24:29|0.00016967
16:24:30|0.00016967
16:24:30|0.00016967
16:24:32|0.00016968
16:24:33|0.00016968
16:24:34|0.00016968
16:24:36|0.00016967
16:24:38|0.00016967
16:24:39|0.00016966
16:24:41|0.00016966
16:24:42|0.00016966
16:24:43|0.00016966
16:24:45|0.00016966
16:24:45|0.00016966
16:24:46|0.00016965
16:24:48|0.00016967
16:24:49|0.00016967
16:24:50|0.00016967
16:24:51|0.00016967
16:24:51|0.00016967
16:24:52|0.00016967
16:24:54|0.00016967
16:24:55|0.00016968
16:24:56|0.00016968
16:24:57|0.00016968
16:24:58|0.00016968
16:24:59|0.00016969
16:25:00|0.00016969
16:25:01|0.00016966
16:25:03|0.00016966
16:25:04|0.00016966
16:25:04|0.00016966
16:25:06|0.00016968
16:25:07|0.00016963
16:25:08|0.00016962
16:25:09|0.00016961
16:25:11|0.00016958
16:25:11|0.00016961
16:25:13|0.00016961
16:25:13|0.00016959
16:25:14|0.00016959
16:25:16|0.00016959
16:25:16|0.00016959
16:25:18|0.00016969
16:25:18|0.00016969
16:25:20|0.00016969
16:25:21|0.00016967
16:25:22|0.00016968
16:25:23|0.00016968
16:25:24|0.00016968
16:25:25|0.00016968
16:25:26|0.00016968
16:25:28|0.00016968
16:25:28|0.00016968
16:25:29|0.00016967
16:25:30|0.00016967
16:25:32|0.00016961
16:25:33|0.00016972
16:25:33|0.00016969
16:25:34|0.00016969
16:25:36|0.00016963
16:25:38|0.00016954
16:25:40|0.00016954
16:25:40|0.00016954
16:25:42|0.00016954
16:25:43|0.00016963
16:25:44|0.00016963
16:25:45|0.00016965
16:25:46|0.00016967
16:25:47|0.00016967
16:25:48|0.00016977
16:25:50|0.00016977
16:25:51|0.00016978
16:25:51|0.00016982
16:25:53|0.00016983
16:25:55|0.00016983
16:25:56|0.00016983
16:25:57|0.00016986
16:25:57|0.00016986
16:25:59|0.00016984
16:25:59|0.00016984
16:26:00|0.00016986
16:26:02|0.00016986
16:26:02|0.00016975
16:26:04|0.00016966
16:26:04|0.00016963
16:26:05|0.00016962
16:26:06|0.00016962
16:26:08|0.00016961
16:26:09|0.0001696
16:26:10|0.00016957
16:26:11|0.00016965
16:26:12|0.00016963
16:26:13|0.00016965
16:26:14|0.00016962
16:26:15|0.00016964
16:26:16|0.00016965
16:26:17|0.00016964
16:26:19|0.00016964
16:26:19|0.00016953
16:26:20|0.00016953
16:26:21|0.00016953
16:26:22|0.00016954
16:26:23|0.0001696
16:26:25|0.0001696
16:26:26|0.00016963
16:26:26|0.00016964
16:26:28|0.00016966
16:26:29|0.00016966
16:26:30|0.00016968
16:26:31|0.00016968
16:26:32|0.00016969
16:26:33|0.00016969
16:26:34|0.00016969
16:26:35|0.00016974
16:26:36|0.00016979
16:26:38|0.00016979
16:26:39|0.00016979
16:26:41|0.00016986
16:26:42|0.0001699
16:26:42|0.00016992
16:26:44|0.00016989
16:26:44|0.00016989
16:26:45|0.00016987
16:26:46|0.00016987
16:26:48|0.00016987
16:26:49|0.00016987
16:26:51|0.00016987
16:26:52|0.00016989
16:26:53|0.00016992
16:26:54|0.00016992
16:26:56|0.00016992
16:26:56|0.00016999
16:26:57|0.00016994
16:26:58|0.00016994
16:27:00|0.00016991
16:27:01|0.00016991
16:27:02|0.00016991
16:27:02|0.00016997
16:27:03|0.00016996
16:27:04|0.00016992
16:27:06|0.00016992
16:27:07|0.00016992
16:27:08|0.00016993
16:27:09|0.00016995
16:27:09|0.00017002
16:27:11|0.00017003
16:27:12|0.00017
16:27:13|0.00017
16:27:14|0.00017
16:27:15|0.00017
16:27:16|0.00017
16:27:17|0.00017
16:27:18|0.00017
16:27:19|0.00016997
16:27:21|0.00017
16:27:22|0.00017
16:27:22|0.00017
16:27:24|0.00017002
16:27:24|0.00017002
16:27:26|0.00017002
16:27:27|0.00017001
16:27:28|0.00017001
16:27:29|0.00017001
16:27:30|0.00017001
16:27:31|0.00017007
16:27:32|0.00017007
16:27:33|0.00017006
16:27:34|0.00017007
16:27:35|0.00017007
16:27:37|0.00017007
16:27:39|0.00017007
16:27:40|0.00017007
16:27:41|0.00017007
16:27:41|0.00017008
16:27:42|0.00017008
16:27:44|0.00017008
16:27:46|0.00017009
16:27:46|0.00017007
16:27:48|0.00017003
16:27:48|0.00017
16:27:50|0.00017
16:27:50|0.00017004
16:27:52|0.00017004
16:27:53|0.00017004
16:27:54|0.00017007
16:27:55|0.00017007
16:27:56|0.00017007
16:27:57|0.00017007
16:27:58|0.00017007
16:27:59|0.00017006
16:28:00|0.00017006
16:28:01|0.00017006
16:28:03|0.00017006
16:28:03|0.00017006
16:28:04|0.00017009
16:28:05|0.00017009
16:28:06|0.00017009
16:28:08|0.00017009
16:28:09|0.00017009
16:28:09|0.00017009
16:28:10|0.00017009
16:28:11|0.00017009
16:28:12|0.00017009
16:28:13|0.00017009
16:28:14|0.00017008
16:28:15|0.00017008
16:28:16|0.00017004
16:28:17|0.00017
16:28:18|0.00017
16:28:19|0.00017
16:28:21|0.00017
16:28:21|0.00017005
16:28:23|0.00017005
16:28:24|0.00017007
16:28:25|0.00017007
16:28:26|0.00017007
16:28:26|0.00017007
16:28:28|0.00017007
16:28:29|0.00017005
16:28:30|0.00017005
16:28:31|0.00017005
16:28:32|0.00017004
16:28:32|0.00017003
16:28:34|0.00017002
16:28:35|0.00017004
16:28:36|0.00017005
16:28:37|0.00017001
16:28:38|0.00017002
16:28:39|0.00017002
16:28:41|0.00017002
16:28:42|0.00016999
16:28:43|0.00017006
16:28:44|0.00017006
16:28:46|0.00017006
16:28:46|0.00017006
16:28:48|0.00017006
16:28:48|0.00017006
16:28:49|0.00017006
16:28:51|0.00017007
16:28:52|0.00017007
16:28:53|0.00017007
16:28:54|0.00017006
16:28:55|0.00017006
16:28:57|0.00017006
16:28:57|0.00017011
16:28:59|0.00017002
16:29:00|0.00017
16:29:01|0.00017002
16:29:03|0.00017002
16:29:04|0.00017002
16:29:04|0.00017
16:29:06|0.00017
16:29:07|0.00016996
16:29:07|0.00016996
16:29:08|0.00016996
16:29:10|0.00016996
16:29:11|0.00016996
16:29:12|0.00016996
16:29:12|0.00016996
16:29:13|0.00016996
16:29:14|0.00016996
16:29:15|0.00016997
16:29:16|0.00016997
16:29:18|0.00016999
16:29:18|0.00017
16:29:20|0.00017001
16:29:21|0.00017001
16:29:22|0.00016998
16:29:23|0.00016998
16:29:24|0.00016998
16:29:25|0.00016991
16:29:26|0.00016989
16:29:27|0.00016989
16:29:28|0.00016989
16:29:29|0.00016986
16:29:30|0.00016986
16:29:31|0.00016986
16:29:33|0.00016986
16:29:33|0.00016986
16:29:35|0.00016986
16:29:36|0.00016982
16:29:36|0.00016978
16:29:37|0.00016977
16:29:38|0.00016977
16:29:41|0.00016977
16:29:42|0.00016976
16:29:44|0.00016979
16:29:45|0.00016979
16:29:46|0.00016979
16:29:48|0.0001698
16:29:49|0.0001698
16:29:50|0.0001698
16:29:51|0.0001698
16:29:52|0.0001698
16:29:53|0.00016983
16:29:54|0.00016983
16:29:55|0.00016983
16:29:56|0.00016983
16:29:57|0.00016983
16:29:58|0.00016983
16:30:00|0.00016983
16:30:01|0.00016988
16:30:02|0.00016987
16:30:02|0.00016986
16:30:05|0.00016989
16:30:06|0.00016991
16:30:07|0.00016995
16:30:08|0.00016995
16:30:09|0.00016995
16:30:10|0.0001701
16:30:11|0.0001701
16:30:12|0.0001701
16:30:13|0.0001701
16:30:14|0.0001701
16:30:15|0.0001701
16:30:16|0.00017012
16:30:17|0.00017012
16:30:18|0.00017012
16:30:19|0.00017013
16:30:20|0.00017013
16:30:21|0.00017014
16:30:22|0.00017014
16:30:23|0.00017014
16:30:25|0.00017017
16:30:25|0.00017019
16:30:27|0.00017021
16:30:28|0.00017021
16:30:28|0.00017021
16:30:29|0.00017022
16:30:30|0.00017024
16:30:31|0.0001703
16:30:32|0.00017032
16:30:34|0.00017048
16:30:34|0.00017051
16:30:35|0.00017035
16:30:36|0.00017011
16:30:37|0.00017011
16:30:39|0.00017011
16:30:40|0.00017014
16:30:41|0.00017014
16:30:42|0.00017014
16:30:44|0.00017011
16:30:44|0.00017011
16:30:46|0.00017016
16:30:47|0.0001702
16:30:48|0.00017027
16:30:49|0.00017029
16:30:50|0.00017035
16:30:51|0.00017035
16:30:53|0.00017035
16:30:54|0.0001704
16:30:54|0.00017037
16:30:56|0.00017037
16:30:57|0.00017037
16:30:58|0.00017037
16:30:58|0.00017035
16:31:00|0.00017035
16:31:01|0.00017031
16:31:01|0.00017031
16:31:02|0.00017029
16:31:03|0.00017029
16:31:05|0.00017026
16:31:06|0.00017026
16:31:07|0.00017027
16:31:08|0.00017026
16:31:09|0.00017025
16:31:10|0.00017023
16:31:11|0.00017023
16:31:12|0.00017023
16:31:14|0.00017021
16:31:14|0.0001701
16:31:15|0.0001701
16:31:17|0.0001701
16:31:18|0.00017009
16:31:19|0.00017005
16:31:20|0.00017011
16:31:21|0.00017016
16:31:22|0.00017021
16:31:23|0.00017021
16:31:24|0.00017024
16:31:25|0.00017024
16:31:26|0.00017022
16:31:27|0.00017017
16:31:28|0.00017012
16:31:29|0.00017012
16:31:30|0.00017012
16:31:31|0.00017008
16:31:32|0.00017006
16:31:33|0.00016995
16:31:34|0.00016996
16:31:35|0.00017
16:31:36|0.00017004
16:31:37|0.00017005
16:31:38|0.00017007
16:31:39|0.00017002
16:31:40|0.00017002
16:31:42|0.00017005
16:31:42|0.00017006
16:31:44|0.00017004
16:31:45|0.00017003
16:31:46|0.00017003
16:31:47|0.00017003
16:31:49|0.00017003
16:31:50|0.00017003
16:31:52|0.00017005
16:31:52|0.00017008
16:31:54|0.0001701
16:31:55|0.0001701
16:31:55|0.0001701
16:31:57|0.0001701
16:31:58|0.00017015
16:31:59|0.00017015
16:32:00|0.00017015
16:32:01|0.00017015
16:32:02|0.00017015
16:32:03|0.00017014
16:32:04|0.00017014
16:32:05|0.00017014
16:32:07|0.00017011
16:32:07|0.00017011
16:32:09|0.00017011
16:32:09|0.0001701
16:32:10|0.0001701
16:32:11|0.0001701
16:32:12|0.00017015
16:32:13|0.00017014
16:32:14|0.00017012
16:32:15|0.0001701
16:32:17|0.0001701
16:32:17|0.00017011
16:32:18|0.00017011
16:32:19|0.00017011
16:32:20|0.00017011
16:32:21|0.00017013
16:32:23|0.00017013
16:32:23|0.00017013
16:32:24|0.00017022
16:32:26|0.00017025
16:32:27|0.00017026
16:32:27|0.00017026
16:32:29|0.00017029
16:32:29|0.00017028
16:32:31|0.00017028
16:32:31|0.00017026
16:32:32|0.00017025
16:32:34|0.00017024
16:32:35|0.00017024
16:32:35|0.00017021
16:32:37|0.00017026
16:32:37|0.00017026
16:32:39|0.00017027
16:32:39|0.00017027
16:32:40|0.00017027
16:32:42|0.00017027
16:32:44|0.00017027
16:32:45|0.00017028
16:32:47|0.00017028
16:32:48|0.00017028
16:32:49|0.00017028
16:32:50|0.00017028
16:32:52|0.00017027
16:32:52|0.00017027
16:32:54|0.00017032
16:32:55|0.00017032
16:32:55|0.00017036
16:32:57|0.00017042
16:32:58|0.00017042
16:32:59|0.00017043
16:33:00|0.00017042
16:33:01|0.00017038
16:33:02|0.00017043
16:33:03|0.00017043
16:33:04|0.00017043
16:33:05|0.00017044
16:33:07|0.00017049
16:33:07|0.00017049
16:33:08|0.00017049
16:33:09|0.00017049
16:33:10|0.00017053
16:33:12|0.00017058
16:33:12|0.0001706
16:33:13|0.0001706
16:33:15|0.00017062
16:33:15|0.0001707
16:33:16|0.0001707
16:33:17|0.00017065
16:33:18|0.00017062
16:33:19|0.00017067
16:33:20|0.00017064
16:33:22|0.0001706
16:33:22|0.00017052
16:33:23|0.00017046
16:33:25|0.00017049
16:33:26|0.00017039
16:33:27|0.00017039
16:33:28|0.00017051
16:33:29|0.00017057
16:33:30|0.00017061
16:33:31|0.00017062
16:33:32|0.00017057
16:33:33|0.00017055
16:33:34|0.00017058
16:33:34|0.00017058
16:33:36|0.00017058
16:33:37|0.00017058
16:33:38|0.00017064
16:33:39|0.00017064
16:33:40|0.00017063
16:33:41|0.00017063
16:33:42|0.00017072
16:33:43|0.00017072
16:33:45|0.00017076
16:33:45|0.00017076
16:33:46|0.00017076
16:33:48|0.00017076
16:33:49|0.0001707
16:33:51|0.00017071
16:33:53|0.00017088
16:33:54|0.00017078
16:33:55|0.00017078
16:33:56|0.00017078
16:33:57|0.00017078
16:33:58|0.00017082
16:33:59|0.00017081
16:34:00|0.0001708
16:34:01|0.00017078
16:34:02|0.00017079
16:34:03|0.00017081
16:34:04|0.00017076
16:34:05|0.00017076
16:34:06|0.0001707
16:34:08|0.00017066
16:34:08|0.00017065
16:34:09|0.00017073
16:34:10|0.0001708
16:34:11|0.0001708
16:34:12|0.00017081
16:34:13|0.00017081
16:34:15|0.00017081
16:34:16|0.00017079
16:34:17|0.00017079
16:34:18|0.00017075
16:34:19|0.00017069
16:34:20|0.00017068
16:34:20|0.00017067
16:34:22|0.00017066
16:34:23|0.00017066
16:34:24|0.00017069
16:34:25|0.0001707
16:34:26|0.0001707
16:34:27|0.0001707
16:34:28|0.00017067
16:34:29|0.00017066
16:34:31|0.00017066
16:34:31|0.00017071
16:34:32|0.00017067
16:34:33|0.00017067
16:34:35|0.0001707
16:34:36|0.00017071
16:34:36|0.00017071
16:34:38|0.00017065
16:34:39|0.00017068
16:34:40|0.00017071
16:34:40|0.00017071
16:34:42|0.00017071
16:34:43|0.00017071
16:34:43|0.00017071
16:34:46|0.00017071
16:34:47|0.00017074
16:34:48|0.00017074
16:34:49|0.00017074
16:34:50|0.00017075
16:34:51|0.00017075
16:34:52|0.00017075
16:34:53|0.00017076
16:34:54|0.00017076
16:34:55|0.00017076
16:34:56|0.00017077
16:34:57|0.00017075
16:34:58|0.0001708
16:35:00|0.0001708
16:35:01|0.00017079
16:35:02|0.00017083
16:35:02|0.00017082
16:35:04|0.00017083
16:35:04|0.00017075
16:35:06|0.00017065
16:35:08|0.00017065
16:35:09|0.00017062
16:35:09|0.00017057
16:35:10|0.00017049
16:35:12|0.00017043
16:35:12|0.00017037
16:35:13|0.00017045
16:35:14|0.00017052
16:35:16|0.00017047
16:35:16|0.00017044
16:35:17|0.00017041
16:35:18|0.00017039
16:35:20|0.0001704
16:35:20|0.00017032
16:35:22|0.00017033
16:35:22|0.00017037
16:35:24|0.00017043
16:35:25|0.00017048
16:35:26|0.00017054
16:35:27|0.00017058
16:35:28|0.00017062
16:35:29|0.00017065
16:35:30|0.00017065
16:35:31|0.00017059
16:35:32|0.00017058
16:35:33|0.00017053
16:35:34|0.00017048
16:35:35|0.00017047
16:35:36|0.00017037
16:35:37|0.00017037
16:35:38|0.00017037
16:35:39|0.00017037
16:35:41|0.00017032
16:35:42|0.00017032
16:35:43|0.00017022
16:35:44|0.00017025
16:35:44|0.00017029
16:35:46|0.00017029
16:35:46|0.00017029
16:35:47|0.00017022
16:35:49|0.00017022
16:35:50|0.00017022
16:35:51|0.00017022
16:35:52|0.00017022
16:35:53|0.00017017
16:35:53|0.00017017
16:35:56|0.00017019
16:35:56|0.00017023
16:35:58|0.00017024
16:35:58|0.00017024
16:35:59|0.0001702
16:36:01|0.0001702
16:36:01|0.0001702
16:36:02|0.00017007
16:36:03|0.00017005
16:36:05|0.00017005
16:36:05|0.00017
16:36:06|0.00016996
16:36:07|0.00016999
16:36:09|0.00016996
16:36:09|0.00016994
16:36:11|0.0001699
16:36:11|0.00016986
16:36:13|0.00016991
16:36:14|0.00017004
16:36:15|0.00017006
16:36:16|0.00017011
16:36:17|0.00017012
16:36:18|0.0001701
16:36:19|0.00017017
16:36:20|0.00017028
16:36:21|0.00017035
16:36:23|0.00017037
16:36:23|0.00017038
16:36:24|0.00017036
16:36:25|0.00017036
16:36:26|0.00017035
16:36:27|0.00017035
16:36:28|0.00017035
16:36:29|0.00017034
16:36:30|0.00017034
16:36:31|0.00017033
16:36:32|0.00017033
16:36:33|0.00017038
16:36:34|0.0001704
16:36:35|0.00017038
16:36:36|0.00017037
16:36:38|0.00017038
16:36:38|0.00017038
16:36:40|0.00017041
16:36:40|0.00017042
16:36:42|0.00017044
16:36:43|0.00017046
16:36:43|0.00017057
16:36:44|0.00017046
16:36:45|0.00017045
16:36:46|0.00017038
16:36:48|0.00017034
16:36:50|0.00017033
16:36:51|0.00017034
16:36:51|0.00017034
16:36:54|0.00017035
16:36:55|0.00017024
16:36:56|0.00017025
16:36:58|0.00017025
16:36:59|0.00017019
16:36:59|0.00017019
16:37:01|0.0001702
16:37:01|0.00017016
16:37:03|0.00017013
16:37:04|0.00017015
16:37:05|0.00017023
16:37:06|0.00017024
16:37:07|0.00017022
16:37:07|0.0001702
16:37:09|0.00017019
16:37:10|0.00017019
16:37:11|0.00017021
16:37:11|0.00017021
16:37:13|0.00017021
16:37:14|0.0001702
16:37:15|0.0001701
16:37:16|0.00017012
16:37:17|0.0001702
16:37:19|0.0001702
16:37:19|0.0001702
16:37:20|0.00017015
16:37:21|0.00017016
16:37:22|0.00017016
16:37:23|0.00017015
16:37:25|0.00017015
16:37:25|0.00017015
16:37:26|0.00017015
16:37:27|0.00017016
16:37:28|0.00017022
16:37:30|0.00017023
16:37:31|0.00017023
16:37:32|0.00017039
16:37:33|0.00017042
16:37:34|0.00017043
16:37:35|0.0001705
16:37:37|0.00017045
16:37:37|0.00017045
16:37:38|0.00017045
16:37:39|0.00017049
16:37:40|0.00017042
16:37:41|0.00017036
16:37:42|0.00017027
16:37:43|0.00017022
16:37:44|0.00017015
16:37:46|0.0001701
16:37:47|0.00017014
16:37:47|0.00017012
16:37:48|0.00017007
16:37:49|0.00017004
16:37:51|0.00017
16:37:51|0.00016996
16:37:54|0.00016987
16:37:54|0.00016988
16:37:56|0.0001699
16:37:57|0.00016986
16:37:58|0.00016988
16:37:59|0.00016986
16:38:01|0.00016986
16:38:01|0.00016982
16:38:04|0.00016978
16:38:05|0.00016985
16:38:06|0.00016984
16:38:06|0.00016981
16:38:07|0.00016984
16:38:09|0.00016983
16:38:10|0.00016981
16:38:11|0.00016984
16:38:12|0.00016984
16:38:12|0.00016984
16:38:13|0.0001698
16:38:15|0.00016978
16:38:16|0.00016978
16:38:17|0.00016979
16:38:18|0.00016984
16:38:19|0.00016984
16:38:20|0.00016982
16:38:21|0.00016986
16:38:22|0.00016984
16:38:23|0.00016985
16:38:24|0.0001699
16:38:25|0.0001699
16:38:27|0.00017005
16:38:28|0.00017011
16:38:29|0.00017009
16:38:29|0.00017009
16:38:30|0.00017009
16:38:31|0.00017009
16:38:33|0.00017009
16:38:34|0.00017009
16:38:35|0.00017009
16:38:36|0.00017009
16:38:37|0.00017009
16:38:38|0.00017015
16:38:39|0.00017015
16:38:40|0.00017015
16:38:41|0.0001702
16:38:42|0.00017012
16:38:43|0.00017009
16:38:44|0.00017013
16:38:45|0.00017014
16:38:46|0.00017014
16:38:47|0.00017016
16:38:48|0.00017016
16:38:49|0.00017016
16:38:51|0.00017016
16:38:52|0.00017015
16:38:53|0.00017012
16:38:54|0.00017009
16:38:55|0.00017012
16:38:56|0.00017012
16:38:57|0.00017013
16:38:58|0.00017013
16:38:59|0.00017012
16:39:00|0.00017012
16:39:01|0.00017013
16:39:02|0.00017013
16:39:03|0.00017014
16:39:04|0.00017019
16:39:05|0.00017019
16:39:06|0.00017019
16:39:07|0.00017019
16:39:08|0.00017019
16:39:09|0.00017019
16:39:11|0.00017028
16:39:11|0.00017028
16:39:12|0.00017028
16:39:14|0.00017028
16:39:14|0.00017021
16:39:15|0.00017017
16:39:17|0.00017017
16:39:17|0.00017016
16:39:19|0.00017016
16:39:19|0.00017016
16:39:21|0.00017018
16:39:22|0.0001703
16:39:23|0.0001703
16:39:24|0.0001703
16:39:25|0.00017029
16:39:26|0.00017025
16:39:27|0.00017026
16:39:28|0.00017025
16:39:29|0.00017025
16:39:30|0.00017025
16:39:31|0.00017025
16:39:32|0.00017025
16:39:33|0.00017025
16:39:34|0.00017018
16:39:35|0.00017011
16:39:36|0.00017004
16:39:38|0.00017004
16:39:38|0.00017003
16:39:39|0.00017004
16:39:40|0.00017004
16:39:41|0.00017004
16:39:42|0.00017009
16:39:43|0.0001701
16:39:44|0.00017009
16:39:45|0.00017009
16:39:47|0.00017009
16:39:48|0.00017007
16:39:48|0.00017007
16:39:51|0.00017009
16:39:52|0.00017011
16:39:53|0.00017011
16:39:54|0.00017011
16:39:55|0.00017011
16:39:57|0.00017013
16:39:58|0.00017011
16:39:58|0.00017011
16:40:00|0.0001701
16:40:01|0.0001701
16:40:01|0.00017008
16:40:03|0.00017008
16:40:05|0.00017009
16:40:05|0.00017008
16:40:07|0.00017009
16:40:07|0.00017011
16:40:08|0.00017015
16:40:10|0.00017015
16:40:11|0.00017014
16:40:11|0.00017009
16:40:12|0.00017009
16:40:14|0.00017022
16:40:14|0.00017023
16:40:16|0.00017025
16:40:16|0.00017035
16:40:17|0.00017032
16:40:20|0.00017029
16:40:20|0.00017029
16:40:22|0.00017042
16:40:23|0.00017044
16:40:25|0.00017046
16:40:26|0.00017041
16:40:27|0.00017044
16:40:28|0.00017062
16:40:29|0.00017062
16:40:30|0.00017062
16:40:31|0.00017062
16:40:32|0.00017062
16:40:33|0.00017062
16:40:34|0.00017064
16:40:35|0.00017066
16:40:36|0.00017069
16:40:37|0.00017072
16:40:38|0.00017072
16:40:39|0.00017073
16:40:40|0.00017073
16:40:41|0.00017073
16:40:42|0.00017073
16:40:43|0.00017068
16:40:44|0.00017069
16:40:45|0.00017072
16:40:46|0.00017072
16:40:47|0.00017072
16:40:48|0.00017072
16:40:49|0.00017073
16:40:50|0.00017073
16:40:51|0.00017073
16:40:52|0.00017072
16:40:53|0.00017072
16:40:54|0.00017072
16:40:55|0.00017072
16:40:57|0.00017073
16:40:58|0.00017071
16:40:59|0.00017071
16:40:59|0.00017072
16:41:01|0.00017072
16:41:02|0.00017072
16:41:03|0.00017065
16:41:04|0.0001705
16:41:06|0.00017055
16:41:07|0.00017058
16:41:09|0.00017057
16:41:09|0.00017062
16:41:10|0.00017062
16:41:11|0.00017062
16:41:13|0.00017055
16:41:14|0.00017055
16:41:15|0.00017055
16:41:16|0.00017056
16:41:16|0.00017064
16:41:18|0.00017064
16:41:19|0.00017064
16:41:20|0.00017063
16:41:22|0.00017063
16:41:23|0.00017066
16:41:24|0.00017066
16:41:24|0.00017066
16:41:26|0.00017068
16:41:27|0.00017067
16:41:28|0.00017063
16:41:29|0.00017063
16:41:30|0.00017054
16:41:31|0.00017054
16:41:33|0.00017055
16:41:33|0.0001706
16:41:35|0.0001706
16:41:36|0.0001706
16:41:37|0.0001706
16:41:38|0.00017057
16:41:38|0.00017057
16:41:40|0.00017057
16:41:41|0.00017058
16:41:41|0.00017058
16:41:42|0.00017058
16:41:44|0.00017058
16:41:44|0.00017058
16:41:46|0.0001706
16:41:47|0.0001706
16:41:48|0.00017062
16:41:48|0.00017062
16:41:49|0.00017062
16:41:51|0.00017062
16:41:53|0.00017062
16:41:53|0.00017063
16:41:55|0.00017063
16:41:55|0.00017063
16:41:57|0.00017063
16:41:58|0.00017063
16:41:58|0.00017068
16:42:00|0.00017066
16:42:00|0.00017066
16:42:02|0.00017067
16:42:03|0.00017067
16:42:04|0.00017061
16:42:05|0.00017061
16:42:05|0.00017057
16:42:06|0.00017042
16:42:07|0.00017044
16:42:08|0.00017051
16:42:10|0.00017051
16:42:11|0.0001705
16:42:12|0.0001705
16:42:13|0.0001705
16:42:14|0.00017048
16:42:15|0.00017048
16:42:16|0.00017047
16:42:17|0.00017044
16:42:18|0.0001704
16:42:19|0.00017037
16:42:20|0.00017037
16:42:21|0.00017037
16:42:23|0.00017037
16:42:23|0.00017037
16:42:24|0.00017031
16:42:25|0.00017027
16:42:27|0.00017027
16:42:28|0.0001703
16:42:29|0.0001703
16:42:30|0.0001703
16:42:31|0.0001703
16:42:32|0.00017028
16:42:34|0.00017028
16:42:34|0.00017028
16:42:36|0.00017028
16:42:36|0.00017028
16:42:38|0.00017024
16:42:38|0.00017025
16:42:39|0.00017025
16:42:41|0.00017025
16:42:41|0.00017025
16:42:42|0.00017025
16:42:44|0.00017025
16:42:44|0.00017025
16:42:45|0.00017025
16:42:46|0.00017025
16:42:48|0.00017024
16:42:49|0.00017024
16:42:49|0.00017024
16:42:51|0.00017023
16:42:52|0.00017023
16:42:54|0.00017022
16:42:54|0.00017022
16:42:56|0.00017022
16:42:56|0.00017024
16:42:58|0.00017024
16:42:58|0.00017024
16:42:59|0.00017024
16:43:02|0.00017022
16:43:03|0.00017009
16:43:04|0.00017015
16:43:05|0.00017018
16:43:06|0.00017022
16:43:07|0.00017022
16:43:07|0.00017022
16:43:09|0.00017023
16:43:10|0.00017023
16:43:11|0.00017023
16:43:12|0.00017023
16:43:14|0.00017028
16:43:14|0.00017028
16:43:15|0.00017031
16:43:16|0.00017031
16:43:17|0.00017031
16:43:19|0.00017031
16:43:19|0.00017031
16:43:21|0.00017031
16:43:21|0.00017032
16:43:23|0.00017033
16:43:24|0.00017033
16:43:25|0.00017035
16:43:25|0.00017035
16:43:27|0.00017035
16:43:28|0.00017037
16:43:29|0.00017037
16:43:30|0.00017037
16:43:31|0.00017026
16:43:32|0.00017026
16:43:33|0.00017025
16:43:35|0.00017025
16:43:35|0.00017024
16:43:36|0.00017025
16:43:38|0.00017025
16:43:38|0.00017025
16:43:39|0.00017025
16:43:41|0.00017025
16:43:42|0.00017025
16:43:42|0.00017025
16:43:43|0.00017025
16:43:44|0.00017025
16:43:45|0.00017025
16:43:46|0.00017025
16:43:47|0.00017025
16:43:49|0.00017029
16:43:50|0.00017028
16:43:51|0.00017028
16:43:51|0.00017028
16:43:52|0.00017027
16:43:55|0.00017027
16:43:56|0.00017027
16:43:57|0.00017027
16:43:58|0.00017029
16:43:59|0.00017029
16:44:00|0.00017029
16:44:01|0.00017024
16:44:02|0.00017019
16:44:03|0.00017012
16:44:04|0.00017012
16:44:05|0.00017008
16:44:07|0.00017
16:44:07|0.00016997
16:44:08|0.00016997
16:44:09|0.00016996
16:44:10|0.00016992
16:44:12|0.00016995
16:44:12|0.00016996
16:44:14|0.00017006
16:44:15|0.00017
16:44:16|0.00017
16:44:17|0.00016999
16:44:18|0.00016999
16:44:19|0.00016998
16:44:20|0.00016999
16:44:21|0.00016999
16:44:22|0.00016999
16:44:23|0.00016999
16:44:24|0.00016999
16:44:25|0.00017001
16:44:26|0.00017
16:44:27|0.00017
16:44:29|0.00017
16:44:29|0.00016998
16:44:30|0.00016987
16:44:31|0.00016987
16:44:32|0.00016987
16:44:33|0.00016987
16:44:34|0.00016986
16:44:35|0.00016984
16:44:36|0.00016987
16:44:37|0.00016988
16:44:38|0.00016988
16:44:39|0.00016987
16:44:40|0.00016987
16:44:41|0.00016987
16:44:42|0.00016987
16:44:43|0.00016987
16:44:44|0.00016986
16:44:45|0.00016986
16:44:47|0.00016986
16:44:47|0.00016994
16:44:49|0.00016993
16:44:50|0.00016993
16:44:51|0.00016993
16:44:52|0.00016997
16:44:53|0.00016997
16:44:54|0.00016997
16:44:55|0.00016997
16:44:56|0.00016997
16:44:58|0.00016997
16:44:59|0.00016997
16:45:00|0.00016997
16:45:02|0.00016997
16:45:03|0.00016984
16:45:04|0.00016992
16:45:05|0.00017001
16:45:06|0.00017001
16:45:07|0.00017006
16:45:08|0.00017006
16:45:09|0.00017006
16:45:10|0.00017004
16:45:11|0.00017004
16:45:12|0.00017005
16:45:13|0.00017011
16:45:14|0.0001702
16:45:16|0.00017015
16:45:17|0.0001701
16:45:18|0.00017
16:45:18|0.00016997
16:45:19|0.00017006
16:45:21|0.00017006
16:45:22|0.00017005
16:45:22|0.00017005
16:45:24|0.00017007
16:45:25|0.00017007
16:45:26|0.00017007
16:45:26|0.00017008
16:45:28|0.00017008
16:45:29|0.00017008
16:45:30|0.00017008
16:45:31|0.00017008
16:45:32|0.00017008
16:45:33|0.00017012
16:45:35|0.00017012
16:45:36|0.00017012
16:45:36|0.00017012
16:45:37|0.00017012
16:45:38|0.00017012
16:45:39|0.00017012
16:45:40|0.00017012
16:45:41|0.00017012
16:45:43|0.00017013
16:45:43|0.00017013
16:45:45|0.00017013
16:45:45|0.00017013
16:45:46|0.00017013
16:45:47|0.00017015
16:45:48|0.00017016
16:45:50|0.00017016
16:45:50|0.00017016
16:45:51|0.00017015
16:45:53|0.00017021
16:45:53|0.00017021
16:45:54|0.0001702
16:45:57|0.0001702
16:45:58|0.0001702
16:46:00|0.0001702
16:46:00|0.00017019
16:46:01|0.00017019
16:46:03|0.00017019
16:46:04|0.00017026
16:46:06|0.00017019
16:46:06|0.00017021
16:46:07|0.0001703
16:46:09|0.0001703
16:46:10|0.0001703
16:46:10|0.00017034
16:46:12|0.00017034
16:46:13|0.00017035
16:46:14|0.00017037
16:46:15|0.00017036
16:46:16|0.00017034
16:46:17|0.0001703
16:46:18|0.00017033
16:46:19|0.00017033
16:46:20|0.00017034
16:46:21|0.00017033
16:46:22|0.00017033
16:46:23|0.0001703
16:46:25|0.00017036
16:46:25|0.00017037
16:46:26|0.00017037
16:46:27|0.00017037
16:46:28|0.00017037
16:46:29|0.00017038
16:46:30|0.00017038
16:46:31|0.00017038
16:46:32|0.00017037
16:46:33|0.00017037
16:46:34|0.00017038
16:46:36|0.00017038
16:46:36|0.00017038
16:46:37|0.0001704
16:46:38|0.0001704
16:46:39|0.00017042
16:46:40|0.00017045
16:46:41|0.00017045
16:46:42|0.00017045
16:46:43|0.00017045
16:46:45|0.00017045
16:46:45|0.00017045
16:46:47|0.00017044
16:46:47|0.0001704
16:46:48|0.0001704
16:46:50|0.0001704
16:46:51|0.0001704
16:46:52|0.0001704
16:46:53|0.0001704
16:46:54|0.0001704
16:46:55|0.0001704
16:46:56|0.00017039
16:46:58|0.00017039
16:46:59|0.00017039
16:47:00|0.00017039
16:47:00|0.00017039
16:47:03|0.00017045
16:47:03|0.00017045
16:47:05|0.00017045
16:47:05|0.00017044
16:47:06|0.00017044
16:47:07|0.00017044
16:47:09|0.00017045
16:47:10|0.00017041
16:47:11|0.00017042
16:47:12|0.00017045
16:47:13|0.00017045
16:47:14|0.00017045
16:47:15|0.00017045
16:47:16|0.00017055
16:47:17|0.00017055
16:47:18|0.00017055
16:47:19|0.00017055
16:47:20|0.00017052
16:47:21|0.00017051
16:47:22|0.00017051
16:47:24|0.00017051
16:47:24|0.00017052
16:47:25|0.00017054
16:47:26|0.00017054
16:47:27|0.00017054
16:47:29|0.00017056
16:47:29|0.00017056
16:47:30|0.00017056
16:47:32|0.00017056
16:47:32|0.00017056
16:47:33|0.00017056
16:47:34|0.00017056
16:47:36|0.00017056
16:47:37|0.00017063
16:47:37|0.00017063
16:47:38|0.00017063
16:47:39|0.00017051
16:47:41|0.0001705
16:47:41|0.0001705
16:47:42|0.0001705
16:47:44|0.0001705
16:47:45|0.0001705
16:47:46|0.0001705
16:47:46|0.0001705
16:47:47|0.00017052
16:47:49|0.00017052
16:47:49|0.00017052
16:47:50|0.00017054
16:47:51|0.00017054
16:47:53|0.00017054
16:47:54|0.00017054
16:47:54|0.00017056
16:47:55|0.00017056
16:47:57|0.00017056
16:47:59|0.00017054
16:48:00|0.00017052
16:48:02|0.00017052
16:48:04|0.00017047
16:48:04|0.00017047
16:48:06|0.00017044
16:48:06|0.00017044
16:48:08|0.00017036
16:48:08|0.0001704
16:48:10|0.0001704
16:48:10|0.0001704
16:48:11|0.00017042
16:48:12|0.00017042
16:48:13|0.00017039
16:48:15|0.00017036
16:48:16|0.00017036
16:48:16|0.00017036
16:48:18|0.00017036
16:48:18|0.00017031
16:48:20|0.00017031
16:48:21|0.00017031
16:48:22|0.00017033
16:48:23|0.00017033
16:48:25|0.00017035
16:48:25|0.00017035
16:48:27|0.00017035
16:48:27|0.00017035
16:48:29|0.00017035
16:48:29|0.00017035
16:48:31|0.00017041
16:48:31|0.0001704
16:48:32|0.0001704
16:48:33|0.0001704
16:48:34|0.00017041
16:48:36|0.00017041
16:48:36|0.00017044
16:48:37|0.00017044
16:48:39|0.00017047
16:48:39|0.00017049
16:48:40|0.00017049
16:48:41|0.00017049
16:48:42|0.00017055
16:48:43|0.00017055
16:48:44|0.00017054
16:48:46|0.00017054
16:48:47|0.00017054
16:48:48|0.00017054
16:48:48|0.0001705
16:48:49|0.00017048
16:48:51|0.00017048
16:48:51|0.00017048
16:48:53|0.00017047
16:48:53|0.00017044
16:48:55|0.00017044
16:48:56|0.00017044
16:48:57|0.00017044
16:48:58|0.00017044
16:48:59|0.00017039
16:49:00|0.00017039
16:49:01|0.0001704
16:49:03|0.0001704
16:49:04|0.0001704
16:49:05|0.00017039
16:49:06|0.00017037
16:49:08|0.00017033
16:49:09|0.00017038
16:49:11|0.00017038
16:49:11|0.00017038
16:49:13|0.00017038
16:49:14|0.00017038
16:49:15|0.00017038
16:49:16|0.00017038
16:49:17|0.00017038
16:49:19|0.00017038
16:49:20|0.00017038
16:49:21|0.00017038
16:49:22|0.00017038
16:49:22|0.00017024
16:49:23|0.0001702
16:49:25|0.00017012
16:49:25|0.00017011
16:49:27|0.00017008
16:49:29|0.00017006
16:49:30|0.00017006
16:49:31|0.00017006
16:49:32|0.00017006
16:49:33|0.00017004
16:49:34|0.00017004
16:49:36|0.00017
16:49:36|0.00017003
16:49:37|0.00017003
16:49:38|0.00016994
16:49:39|0.00016994
16:49:40|0.00017
16:49:41|0.0001701
16:49:42|0.00017011
16:49:43|0.0001701
16:49:44|0.0001701
16:49:45|0.0001701
16:49:46|0.0001701
16:49:49|0.0001701
16:49:50|0.0001701
16:49:51|0.0001701
16:49:52|0.0001701
16:49:53|0.00017014
16:49:55|0.00017015
16:49:55|0.00017015
16:49:56|0.00017015
16:49:57|0.00017015
16:49:58|0.00017015
16:50:00|0.00017015
16:50:01|0.00017006
16:50:02|0.00017006
16:50:04|0.00017006
16:50:05|0.00017006
16:50:06|0.00016999
16:50:07|0.00016997
16:50:09|0.00017001
16:50:09|0.00017001
16:50:11|0.00017002
16:50:12|0.00017002
16:50:13|0.00017006
16:50:14|0.00017012
16:50:15|0.00017012
16:50:16|0.00017012
16:50:17|0.00017012
16:50:18|0.00017015
16:50:19|0.00017
16:50:20|0.00016994
16:50:21|0.00016998
16:50:22|0.00016998
16:50:23|0.00017
16:50:24|0.00017008
16:50:26|0.00017008
16:50:26|0.00017014
16:50:27|0.0001701
16:50:29|0.00017011
16:50:29|0.00017011
16:50:30|0.00017006
16:50:31|0.00017006
16:50:32|0.00017004
16:50:34|0.00017003
16:50:34|0.00016997
16:50:35|0.00016999
16:50:37|0.00017005
16:50:38|0.00017005
16:50:38|0.00017005
16:50:39|0.00017009
16:50:40|0.00017007
16:50:42|0.00017007
16:50:44|0.00017004
16:50:44|0.00017004
16:50:45|0.00017004
16:50:46|0.00017004
16:50:47|0.00017004
16:50:49|0.00017004
16:50:49|0.00017004
16:50:51|0.00017004
16:50:51|0.00017004
16:50:52|0.00017004
16:50:53|0.00017013
16:50:54|0.00017016
16:50:55|0.00017017
16:50:57|0.00017021
16:50:57|0.00017021
16:50:58|0.00017021
16:50:59|0.00017021
16:51:01|0.0001702
16:51:01|0.0001702
16:51:03|0.0001702
16:51:04|0.00017027
16:51:05|0.00017028
16:51:07|0.00017034
16:51:07|0.00017049
16:51:08|0.00017046
16:51:10|0.00017046
16:51:11|0.0001705
16:51:13|0.00017059
16:51:14|0.00017058
16:51:15|0.00017057
16:51:15|0.00017063
16:51:17|0.00017058
16:51:18|0.00017057
16:51:18|0.00017059
16:51:20|0.00017057
16:51:20|0.00017057
16:51:22|0.00017057
16:51:23|0.00017058
16:51:24|0.00017045
16:51:25|0.00017042
16:51:27|0.00017042
16:51:28|0.00017041
16:51:29|0.00017042
16:51:30|0.00017041
16:51:31|0.00017051
16:51:31|0.00017053
16:51:33|0.00017051
16:51:34|0.00017051
16:51:35|0.00017053
16:51:36|0.00017054
16:51:37|0.00017054
16:51:38|0.0001705
16:51:39|0.0001705
16:51:40|0.0001705
16:51:41|0.0001706
16:51:42|0.0001706
16:51:43|0.0001706
16:51:44|0.0001706
16:51:45|0.0001706
16:51:47|0.0001706
16:51:47|0.0001706
16:51:48|0.0001706
16:51:50|0.0001706
16:51:50|0.0001706
16:51:51|0.00017061
16:51:53|0.00017061
16:51:53|0.00017063
16:51:54|0.00017063
16:51:56|0.00017063
16:51:57|0.00017063
16:51:58|0.00017063
16:51:59|0.00017063
16:52:00|0.00017066
16:52:01|0.0001707
16:52:03|0.00017063
16:52:05|0.00017061
16:52:06|0.00017061
16:52:07|0.00017061
16:52:08|0.00017061
16:52:09|0.00017061
16:52:10|0.00017061
16:52:11|0.00017061
16:52:13|0.00017061
16:52:13|0.00017061
16:52:14|0.00017061
16:52:16|0.00017061
16:52:17|0.00017061
16:52:17|0.00017061
16:52:19|0.00017061
16:52:20|0.00017061
16:52:21|0.00017068
16:52:22|0.00017068
16:52:23|0.00017065
16:52:25|0.00017063
16:52:26|0.00017063
16:52:27|0.00017063
16:52:28|0.00017063
16:52:29|0.00017063
16:52:30|0.00017071
16:52:31|0.00017071
16:52:32|0.00017071
16:52:33|0.00017071
16:52:34|0.00017071
16:52:35|0.00017075
16:52:37|0.00017076
16:52:37|0.00017074
16:52:38|0.00017075
16:52:39|0.00017075
16:52:40|0.00017075
16:52:41|0.00017077
16:52:42|0.00017077
16:52:43|0.00017077
16:52:44|0.00017077
16:52:46|0.00017077
16:52:46|0.00017082
16:52:47|0.00017082
16:52:48|0.00017088
16:52:50|0.00017087
16:52:51|0.00017087
16:52:52|0.00017083
16:52:53|0.00017083
16:52:53|0.00017083
16:52:54|0.00017083
16:52:56|0.00017083
16:52:56|0.00017083
16:52:58|0.0001709
16:52:59|0.0001709
16:53:00|0.00017091
16:53:01|0.00017087
16:53:02|0.00017087
16:53:04|0.00017087
16:53:06|0.00017087
16:53:07|0.00017087
16:53:07|0.00017087
16:53:08|0.00017087
16:53:10|0.00017084
16:53:10|0.00017086
16:53:12|0.00017088
16:53:13|0.0001709
16:53:14|0.0001709
16:53:15|0.00017098
16:53:16|0.00017103
16:53:17|0.00017105
16:53:18|0.00017105
16:53:18|0.00017105
16:53:20|0.00017102
16:53:21|0.00017096
16:53:22|0.00017096
16:53:23|0.00017095
16:53:24|0.00017094
16:53:26|0.00017094
16:53:27|0.00017093
16:53:28|0.00017093
16:53:29|0.00017092
16:53:30|0.00017092
16:53:30|0.00017093
16:53:32|0.00017094
16:53:33|0.00017094
16:53:34|0.00017094
16:53:34|0.00017094
16:53:36|0.00017086
16:53:37|0.0001708
16:53:38|0.00017077
16:53:39|0.00017071
16:53:40|0.00017073
16:53:41|0.00017072
16:53:42|0.00017072
16:53:43|0.00017072
16:53:44|0.00017074
16:53:45|0.00017074
16:53:47|0.00017074
16:53:48|0.00017074
16:53:48|0.00017073
16:53:49|0.00017073
16:53:50|0.00017073
16:53:52|0.00017073
16:53:52|0.00017073
16:53:54|0.00017073
16:53:54|0.00017073
16:53:56|0.00017075
16:53:56|0.00017075
16:53:57|0.00017075
16:53:58|0.00017075
16:53:59|0.00017075
16:54:01|0.00017075
16:54:02|0.00017075
16:54:03|0.00017075
16:54:05|0.00017077
16:54:06|0.00017076
16:54:06|0.00017069
16:54:08|0.00017069
16:54:08|0.00017069
16:54:10|0.00017069
16:54:11|0.00017069
16:54:12|0.00017064
16:54:13|0.00017064
16:54:15|0.00017064
16:54:16|0.00017062
16:54:16|0.00017063
16:54:18|0.00017068
16:54:19|0.00017069
16:54:19|0.00017069
16:54:20|0.00017069
16:54:22|0.00017069
16:54:23|0.00017065
16:54:24|0.00017062
16:54:26|0.00017062
16:54:26|0.00017061
16:54:27|0.00017061
16:54:29|0.00017067
16:54:30|0.00017067
16:54:30|0.00017068
16:54:32|0.00017069
16:54:32|0.0001707
16:54:33|0.0001707
16:54:34|0.00017067
16:54:36|0.00017067
16:54:37|0.00017066
16:54:38|0.00017066
16:54:38|0.00017066
16:54:40|0.00017066
16:54:41|0.00017065
16:54:42|0.00017065
16:54:43|0.00017065
16:54:44|0.00017064
16:54:44|0.00017062
16:54:46|0.00017062
16:54:47|0.00017062
16:54:48|0.00017062
16:54:49|0.00017062
16:54:50|0.00017062
16:54:51|0.00017062
16:54:52|0.00017062
16:54:53|0.00017062
16:54:55|0.00017059
16:54:55|0.00017063
16:54:56|0.00017065
16:54:57|0.00017067
16:54:59|0.00017067
16:54:59|0.0001707
16:55:01|0.0001707
16:55:01|0.0001707
16:55:03|0.00017064
16:55:03|0.0001706
16:55:04|0.00017062
16:55:07|0.00017064
16:55:07|0.00017062
16:55:08|0.00017062
16:55:09|0.0001706
16:55:11|0.00017065
16:55:11|0.00017065
16:55:13|0.00017065
16:55:13|0.00017072
16:55:15|0.00017072
16:55:16|0.00017081
16:55:16|0.00017081
16:55:18|0.0001708
16:55:19|0.0001708
16:55:20|0.0001708
16:55:21|0.0001708
16:55:22|0.00017081
16:55:23|0.00017081
16:55:24|0.0001708
16:55:25|0.00017083
16:55:26|0.00017087
16:55:28|0.00017087
16:55:28|0.00017087
16:55:30|0.00017086
16:55:30|0.00017086
16:55:31|0.00017086
16:55:32|0.00017086
16:55:33|0.00017086
16:55:34|0.00017084
16:55:35|0.00017084
16:55:36|0.00017083
16:55:38|0.00017082
16:55:39|0.00017082
16:55:39|0.00017082
16:55:40|0.00017078
16:55:41|0.00017078
16:55:42|0.00017078
16:55:44|0.00017081
16:55:45|0.00017082
16:55:46|0.00017082
16:55:46|0.0001709
16:55:47|0.0001709
16:55:49|0.00017088
16:55:50|0.00017093
16:55:51|0.00017096
16:55:52|0.00017096
16:55:53|0.00017096
16:55:55|0.00017098
16:55:56|0.00017107
16:55:56|0.00017107
16:55:57|0.00017118
16:55:58|0.00017112
16:55:59|0.00017112
16:56:00|0.00017105
16:56:01|0.00017105
16:56:02|0.00017103
16:56:04|0.00017103
16:56:04|0.00017095
16:56:06|0.00017092
16:56:08|0.00017088
16:56:09|0.00017086
16:56:09|0.00017086
16:56:11|0.00017087
16:56:13|0.00017078
16:56:14|0.0001707
16:56:15|0.00017068
16:56:16|0.00017071
16:56:17|0.00017074
16:56:19|0.00017076
16:56:19|0.00017076
16:56:21|0.00017076
16:56:21|0.00017078
16:56:22|0.00017078
16:56:24|0.00017076
16:56:24|0.00017076
16:56:26|0.00017075
16:56:27|0.00017075
16:56:27|0.00017076
16:56:29|0.00017076
16:56:30|0.00017076
16:56:31|0.00017076
16:56:31|0.00017074
16:56:33|0.00017072
16:56:33|0.00017073
16:56:35|0.00017073
16:56:36|0.00017075
16:56:37|0.00017079
16:56:37|0.00017079
16:56:38|0.0001708
16:56:40|0.0001708
16:56:41|0.00017083
16:56:42|0.00017083
16:56:42|0.00017083
16:56:44|0.00017084
16:56:45|0.00017084
16:56:46|0.00017084
16:56:47|0.00017085
16:56:48|0.00017088
16:56:48|0.00017093
16:56:50|0.00017093
16:56:50|0.00017093
16:56:51|0.00017093
16:56:52|0.00017093
16:56:55|0.00017096
16:56:55|0.00017098
16:56:56|0.00017098
16:56:57|0.00017101
16:56:59|0.00017105
16:56:59|0.00017103
16:57:00|0.00017103
16:57:01|0.00017103
16:57:04|0.00017103
16:57:04|0.00017103
16:57:06|0.00017103
16:57:06|0.00017103
16:57:07|0.00017103
16:57:08|0.00017105
16:57:10|0.00017105
16:57:10|0.00017106
16:57:12|0.00017106
16:57:12|0.00017106
16:57:13|0.00017105
16:57:14|0.00017102
16:57:16|0.00017105
16:57:17|0.00017105
16:57:18|0.00017106
16:57:19|0.00017105
16:57:20|0.00017105
16:57:21|0.00017105
16:57:22|0.00017105
16:57:23|0.00017105
16:57:24|0.00017103
16:57:25|0.00017098
16:57:26|0.00017098
16:57:27|0.000171
16:57:28|0.000171
16:57:29|0.000171
16:57:30|0.000171
16:57:32|0.000171
16:57:33|0.00017099
16:57:33|0.00017096
16:57:35|0.00017096
16:57:36|0.00017096
16:57:37|0.00017096
16:57:38|0.00017096
16:57:39|0.00017096
16:57:39|0.00017096
16:57:41|0.00017097
16:57:42|0.00017097
16:57:43|0.00017097
16:57:44|0.00017097
16:57:45|0.00017102
16:57:46|0.00017102
16:57:47|0.00017102
16:57:48|0.00017102
16:57:49|0.00017101
16:57:50|0.00017099
16:57:51|0.00017102
16:57:52|0.00017102
16:57:53|0.00017102
16:57:54|0.00017102
16:57:55|0.00017104
16:57:56|0.00017104
16:57:57|0.00017105
16:57:59|0.00017105
16:57:59|0.00017104
16:58:01|0.00017103
16:58:01|0.00017098
16:58:02|0.00017092
16:58:04|0.00017092
16:58:05|0.00017091
16:58:06|0.00017091
16:58:07|0.00017097
16:58:07|0.00017097
16:58:10|0.00017098
16:58:11|0.00017098
16:58:12|0.00017098
16:58:13|0.00017105
16:58:14|0.00017106
16:58:16|0.00017106
16:58:16|0.00017106
16:58:17|0.00017104
16:58:18|0.00017103
16:58:19|0.00017103
16:58:20|0.00017103
16:58:21|0.00017103
16:58:23|0.000171
16:58:24|0.00017098
16:58:25|0.00017098
16:58:26|0.00017099
16:58:27|0.00017099
16:58:28|0.00017099
16:58:29|0.00017106
16:58:30|0.00017106
16:58:31|0.00017105
16:58:32|0.00017105
16:58:33|0.00017105
16:58:34|0.00017109
16:58:35|0.00017109
16:58:37|0.00017112
16:58:38|0.00017116
16:58:39|0.00017116
16:58:39|0.00017115
16:58:41|0.00017115
16:58:41|0.00017106
16:58:42|0.00017106
16:58:44|0.00017106
16:58:45|0.00017113
16:58:45|0.00017126
16:58:47|0.00017124
16:58:48|0.00017124
16:58:49|0.00017124
16:58:50|0.00017124
16:58:50|0.00017124
16:58:52|0.00017124
16:58:52|0.00017124
16:58:54|0.00017122
16:58:55|0.00017123
16:58:56|0.00017123
16:58:56|0.00017123
16:58:57|0.00017123
16:58:59|0.00017123
16:58:59|0.00017123
16:59:00|0.00017123
16:59:01|0.00017122
16:59:02|0.00017122
16:59:03|0.00017122
16:59:05|0.00017123
16:59:06|0.00017123
16:59:07|0.00017123
16:59:08|0.00017123
16:59:10|0.00017124
16:59:10|0.00017125
16:59:12|0.00017125
16:59:13|0.00017125
16:59:15|0.00017128
16:59:15|0.00017131
16:59:16|0.00017131
16:59:17|0.00017131
16:59:18|0.00017125
16:59:19|0.00017118
16:59:20|0.0001712
16:59:21|0.0001712
16:59:23|0.00017119
16:59:23|0.00017121
16:59:25|0.00017121
16:59:26|0.00017121
16:59:26|0.00017121
16:59:28|0.00017121
16:59:28|0.00017121
16:59:29|0.00017121
16:59:31|0.00017121
16:59:32|0.00017121
16:59:32|0.00017121
16:59:34|0.00017128
16:59:35|0.00017128
16:59:36|0.00017128
16:59:36|0.00017128
16:59:37|0.00017128
16:59:39|0.00017129
16:59:40|0.00017139
16:59:41|0.00017136
16:59:42|0.0001713
16:59:43|0.00017123
16:59:43|0.00017126
16:59:45|0.00017128
16:59:45|0.00017128
16:59:47|0.00017128
16:59:48|0.00017127
16:59:49|0.00017127
16:59:50|0.00017127
16:59:51|0.00017131
16:59:52|0.00017131
16:59:53|0.0001713
16:59:54|0.0001713
16:59:55|0.0001713
16:59:56|0.0001713
16:59:57|0.0001713
16:59:58|0.0001713
16:59:59|0.0001713
17:00:00|0.0001713
17:00:01|0.00017121
17:00:02|0.00017118
17:00:04|0.00017112
17:00:06|0.00017111
17:00:06|0.00017121
17:00:07|0.00017121
17:00:08|0.00017116
17:00:09|0.00017117
17:00:11|0.00017121
17:00:12|0.0001712
17:00:13|0.0001712
17:00:14|0.00017121
17:00:15|0.00017121
17:00:16|0.00017124
17:00:17|0.00017127
17:00:19|0.00017127
17:00:19|0.00017128
17:00:20|0.00017138
17:00:22|0.00017141
17:00:23|0.00017138
17:00:24|0.00017136
17:00:25|0.00017137
17:00:26|0.00017139
17:00:26|0.00017139
17:00:28|0.00017139
17:00:29|0.00017138
17:00:30|0.00017137
17:00:31|0.00017136
17:00:32|0.00017136
17:00:34|0.00017136
17:00:35|0.00017135
17:00:35|0.00017134
17:00:37|0.00017127
17:00:37|0.00017128
17:00:39|0.00017125
17:00:40|0.00017121
17:00:41|0.00017121
17:00:42|0.00017121
17:00:43|0.00017122
17:00:44|0.00017122
17:00:45|0.00017127
17:00:46|0.00017127
17:00:47|0.00017127
17:00:48|0.00017127
17:00:49|0.00017127
17:00:50|0.00017129
17:00:51|0.00017131
17:00:52|0.00017128
17:00:53|0.00017128
17:00:54|0.00017128
17:00:55|0.00017128
17:00:57|0.00017128
17:00:58|0.00017128
17:00:58|0.00017128
17:01:00|0.00017128
17:01:01|0.00017133
17:01:02|0.00017132
17:01:03|0.00017124
17:01:04|0.00017124
17:01:05|0.00017124
17:01:06|0.00017126
17:01:07|0.00017126
17:01:08|0.00017124
17:01:09|0.00017124
17:01:11|0.00017116
17:01:11|0.00017116
17:01:14|0.00017116
17:01:15|0.00017116
17:01:15|0.00017116
17:01:17|0.00017121
17:01:18|0.00017121
17:01:18|0.00017121
17:01:20|0.00017126
17:01:21|0.00017126
17:01:22|0.00017126
17:01:23|0.00017126
17:01:24|0.00017129
17:01:25|0.00017129
17:01:26|0.0001713
17:01:27|0.0001713
17:01:28|0.0001713
17:01:29|0.00017131
17:01:30|0.00017131
17:01:32|0.00017139
17:01:32|0.00017136
17:01:33|0.00017136
17:01:34|0.00017136
17:01:35|0.00017134
17:01:37|0.00017132
17:01:38|0.00017132
17:01:39|0.00017128
17:01:40|0.00017129
17:01:41|0.00017129
17:01:42|0.00017116
17:01:43|0.00017113
17:01:45|0.00017113
17:01:45|0.00017118
17:01:46|0.00017123
17:01:47|0.00017126
17:01:48|0.00017122
17:01:49|0.00017117
17:01:51|0.00017108
17:01:51|0.00017108
17:01:53|0.00017108
17:01:54|0.00017105
17:01:54|0.00017105
17:01:55|0.00017105
17:01:56|0.00017106
17:01:57|0.00017106
17:01:58|0.00017107
17:02:00|0.00017109
17:02:01|0.00017112
17:02:02|0.00017114
17:02:03|0.00017122
17:02:03|0.00017122
17:02:06|0.00017122
17:02:06|0.00017124
17:02:08|0.00017125
17:02:08|0.00017124
17:02:09|0.00017127
17:02:11|0.00017135
17:02:13|0.00017146
17:02:13|0.00017146
17:02:15|0.00017146
17:02:15|0.00017144
17:02:16|0.00017143
17:02:17|0.00017143
17:02:19|0.00017141
17:02:20|0.00017138
17:02:21|0.00017138
17:02:22|0.00017138
17:02:23|0.00017135
17:02:24|0.00017135
17:02:25|0.00017135
17:02:26|0.00017135
17:02:27|0.00017135
17:02:28|0.00017135
17:02:29|0.0001713
17:02:30|0.0001713
17:02:32|0.00017128
17:02:32|0.0001713
17:02:34|0.00017138
17:02:35|0.00017138
17:02:36|0.00017133
17:02:37|0.00017131
17:02:38|0.00017128
17:02:39|0.00017129
17:02:40|0.00017128
17:02:41|0.00017129
17:02:42|0.00017137
17:02:43|0.00017142
17:02:44|0.00017142
17:02:45|0.00017143
17:02:46|0.00017143
17:02:47|0.00017142
17:02:48|0.00017142
17:02:49|0.00017142
17:02:50|0.00017147
17:02:51|0.00017145
17:02:52|0.00017146
17:02:53|0.00017147
17:02:54|0.00017145
17:02:55|0.00017145
17:02:57|0.00017145
17:02:57|0.00017145
17:02:58|0.00017143
17:02:59|0.0001714
17:03:01|0.00017138
17:03:02|0.00017136
17:03:02|0.00017144
17:03:03|0.0001715
17:03:04|0.00017151
17:03:05|0.00017154
17:03:06|0.00017156
17:03:07|0.00017154
17:03:09|0.00017156
17:03:09|0.00017156
17:03:11|0.00017158
17:03:12|0.00017157
17:03:14|0.00017166
17:03:15|0.0001716
17:03:16|0.0001717
17:03:17|0.00017164
17:03:18|0.00017164
17:03:19|0.00017163
17:03:20|0.00017163
17:03:21|0.00017167
17:03:22|0.00017165
17:03:23|0.00017167
17:03:25|0.00017167
17:03:26|0.00017176
17:03:26|0.00017171
17:03:28|0.00017172
17:03:28|0.00017175
17:03:30|0.00017178
17:03:31|0.00017179
17:03:32|0.00017179
17:03:33|0.00017174
17:03:34|0.00017178
17:03:34|0.00017178
17:03:36|0.00017173
17:03:36|0.0001718
17:03:38|0.00017186
17:03:39|0.00017186
17:03:40|0.00017186
17:03:41|0.00017187
17:03:41|0.00017187
17:03:43|0.00017191
17:03:43|0.00017192
17:03:45|0.00017194
17:03:46|0.00017196
17:03:47|0.00017196
17:03:48|0.00017192
17:03:49|0.0001723
17:03:50|0.00017235
17:03:51|0.00017234
17:03:52|0.00017241
17:03:54|0.00017248
17:03:54|0.00017254
17:03:56|0.00017256
17:03:57|0.00017266
17:03:58|0.00017258
17:03:59|0.00017258
17:04:00|0.00017252
17:04:02|0.00017249
17:04:02|0.00017247
17:04:03|0.00017247
17:04:05|0.00017242
17:04:05|0.00017256
17:04:06|0.00017257
17:04:07|0.00017256
17:04:09|0.00017254
17:04:09|0.00017252
17:04:10|0.00017254
17:04:11|0.00017256
17:04:13|0.00017252
17:04:14|0.00017234
17:04:16|0.00017234
17:04:17|0.00017236
17:04:17|0.00017237
17:04:18|0.00017238
17:04:20|0.0001724
17:04:21|0.0001724
17:04:21|0.0001724
17:04:23|0.0001724
17:04:24|0.00017236
17:04:24|0.00017237
17:04:26|0.00017234
17:04:27|0.00017234
17:04:28|0.00017232
17:04:29|0.00017266
17:04:31|0.00017288
17:04:31|0.00017276
17:04:32|0.00017252
17:04:33|0.00017273
17:04:35|0.00017256
17:04:35|0.00017253
17:04:37|0.00017251
17:04:38|0.0001725
17:04:39|0.00017258
17:04:40|0.0001725
17:04:41|0.00017239
17:04:42|0.00017237
17:04:43|0.00017233
17:04:44|0.00017228
17:04:45|0.00017229
17:04:46|0.00017228
17:04:47|0.00017221
17:04:48|0.00017222
17:04:49|0.00017223
17:04:51|0.00017225
17:04:51|0.0001724
17:04:52|0.00017239
17:04:53|0.00017233
17:04:55|0.00017233
17:04:56|0.0001724
17:04:56|0.00017243
17:04:57|0.0001725
17:04:58|0.0001725
17:04:59|0.0001725
17:05:01|0.00017234
17:05:01|0.00017234
17:05:04|0.00017226
17:05:04|0.00017236
17:05:05|0.00017231
17:05:06|0.0001723
17:05:09|0.00017234
17:05:09|0.00017233
17:05:10|0.00017234
17:05:11|0.00017229
17:05:12|0.00017229
17:05:14|0.00017238
17:05:14|0.00017246
17:05:15|0.00017252
17:05:16|0.00017256
17:05:18|0.00017257
17:05:19|0.00017264
17:05:20|0.00017261
17:05:21|0.00017235
17:05:23|0.00017231
17:05:24|0.00017236
17:05:24|0.00017241
17:05:26|0.00017246
17:05:27|0.00017245
17:05:28|0.00017245
17:05:29|0.00017245
17:05:30|0.00017244
17:05:31|0.00017249
17:05:32|0.00017252
17:05:33|0.00017249
17:05:34|0.0001724
17:05:36|0.0001723
17:05:36|0.00017227
17:05:37|0.00017227
17:05:38|0.00017227
17:05:40|0.00017216
17:05:41|0.00017217
17:05:42|0.0001723
17:05:42|0.00017238
17:05:44|0.00017241
17:05:45|0.00017243
17:05:47|0.00017243
17:05:47|0.00017247
17:05:48|0.00017241
17:05:50|0.00017239
17:05:50|0.00017235
17:05:52|0.00017236
17:05:52|0.00017237
17:05:54|0.00017237
17:05:55|0.00017237
17:05:56|0.00017237
17:05:57|0.00017235
17:05:58|0.00017234
17:06:00|0.00017229
17:06:01|0.00017228
17:06:01|0.00017232
17:06:02|0.00017229
17:06:03|0.00017221
17:06:04|0.00017221
17:06:05|0.00017217
17:06:06|0.00017216
17:06:07|0.00017222
17:06:08|0.00017223
17:06:09|0.0001722
17:06:11|0.0001722
17:06:11|0.00017218
17:06:12|0.00017217
17:06:13|0.00017214
17:06:14|0.00017211
17:06:16|0.00017199
17:06:18|0.00017203
17:06:18|0.00017195
17:06:20|0.00017188
17:06:21|0.00017183
17:06:22|0.00017185
17:06:23|0.00017181
17:06:24|0.00017182
17:06:25|0.00017182
17:06:26|0.00017185
17:06:27|0.00017184
17:06:28|0.00017186
17:06:29|0.00017183
17:06:30|0.00017195
17:06:31|0.000172
17:06:33|0.000172
17:06:33|0.000172
17:06:34|0.00017208
17:06:35|0.00017213
17:06:36|0.00017214
17:06:38|0.00017196
17:06:39|0.00017196
17:06:39|0.00017196
17:06:40|0.00017198
17:06:42|0.000172
17:06:43|0.00017208
17:06:44|0.0001721
17:06:45|0.00017212
17:06:47|0.00017206
17:06:49|0.00017205
17:06:49|0.00017201
17:06:50|0.00017202
17:06:51|0.00017207
17:06:52|0.00017205
17:06:53|0.00017204
17:06:54|0.00017205
17:06:55|0.00017205
17:06:56|0.00017205
17:06:57|0.00017203
17:06:58|0.0001721
17:06:59|0.00017212
17:07:02|0.00017205
17:07:03|0.00017212
17:07:04|0.0001721
17:07:05|0.0001721
17:07:06|0.0001721
17:07:07|0.00017208
17:07:08|0.00017209
17:07:09|0.0001721
17:07:10|0.00017206
17:07:11|0.00017205
17:07:12|0.00017204
17:07:13|0.00017202
17:07:14|0.00017196
17:07:15|0.00017196
17:07:17|0.00017197
17:07:17|0.00017204
17:07:18|0.00017204
17:07:20|0.000172
17:07:21|0.00017199
17:07:22|0.000172
17:07:23|0.000172
17:07:24|0.000172
17:07:25|0.00017202
17:07:26|0.00017194
17:07:28|0.00017197
17:07:29|0.00017198
17:07:31|0.00017195
17:07:31|0.00017195
17:07:32|0.00017195
17:07:34|0.00017189
17:07:34|0.00017186
17:07:36|0.0001719
17:07:37|0.00017194
17:07:38|0.00017194
17:07:39|0.00017194
17:07:40|0.00017194
17:07:41|0.00017189
17:07:42|0.00017189
17:07:43|0.00017189
17:07:44|0.00017186
17:07:45|0.00017173
17:07:47|0.00017172
17:07:48|0.00017171
17:07:49|0.00017173
17:07:50|0.00017175
17:07:51|0.00017173
17:07:51|0.00017168
17:07:52|0.00017167
17:07:53|0.00017165
17:07:55|0.00017163
17:07:56|0.00017162
17:07:57|0.00017159
17:07:58|0.00017159
17:07:59|0.00017159
17:08:01|0.00017159
17:08:02|0.00017148
17:08:02|0.00017151
17:08:04|0.00017151
17:08:04|0.00017154
17:08:06|0.00017161
17:08:07|0.00017161
17:08:08|0.00017169
17:08:09|0.00017169
17:08:10|0.00017163
17:08:11|0.00017163
17:08:12|0.00017163
17:08:13|0.00017163
17:08:14|0.00017173
17:08:15|0.00017176
17:08:17|0.00017185
17:08:18|0.00017186
17:08:19|0.00017191
17:08:21|0.00017193
17:08:22|0.00017204
17:08:24|0.00017204
17:08:24|0.00017204
17:08:26|0.00017206
17:08:27|0.00017212
17:08:28|0.00017206
17:08:29|0.00017206
17:08:30|0.00017206
17:08:31|0.00017204
17:08:33|0.00017211
17:08:33|0.00017211
17:08:35|0.00017211
17:08:35|0.00017204
17:08:37|0.00017205
17:08:38|0.00017209
17:08:39|0.00017205
17:08:40|0.00017206
17:08:41|0.00017206
17:08:42|0.00017206
17:08:43|0.0001721
17:08:44|0.00017214
17:08:45|0.00017214
17:08:46|0.00017216
17:08:47|0.00017216
17:08:53|0.00017209
17:08:54|0.00017209
17:08:55|0.00017211
17:08:55|0.00017211
17:08:57|0.00017211
17:08:57|0.0001721
17:08:58|0.00017206
17:09:00|0.00017202
17:09:01|0.00017204
17:09:01|0.00017205
17:09:02|0.00017199
17:09:04|0.00017186
17:09:05|0.00017179
17:09:05|0.0001718
17:09:07|0.00017177
17:09:08|0.00017177
17:09:09|0.00017187
17:09:10|0.00017189
17:09:11|0.00017189
17:09:12|0.00017188
17:09:13|0.00017183
17:09:14|0.0001718
17:09:15|0.0001718
17:09:16|0.0001718
17:09:17|0.0001718
17:09:18|0.00017181
17:09:20|0.00017175
17:09:22|0.00017176
17:09:24|0.00017176
17:09:25|0.00017176
17:09:26|0.00017176
17:09:27|0.0001718
17:09:29|0.00017182
17:09:30|0.00017179
17:09:31|0.00017179
17:09:31|0.00017176
17:09:33|0.00017176
17:09:34|0.00017176
17:09:36|0.00017176
17:09:36|0.00017176
17:09:38|0.00017176
17:09:39|0.00017176
17:09:39|0.00017178
17:09:40|0.00017178
17:09:41|0.00017177
17:09:43|0.00017178
17:09:43|0.00017178
17:09:44|0.00017178
17:09:45|0.00017178
17:09:47|0.00017182
17:09:48|0.00017182
17:09:48|0.00017171
17:09:49|0.00017171
17:09:51|0.00017157
17:09:51|0.00017158
17:09:52|0.00017162
17:09:54|0.00017164
17:09:54|0.00017176
17:09:55|0.0001718
17:09:56|0.00017174
17:09:57|0.00017174
17:09:59|0.00017176
17:10:00|0.00017176
17:10:01|0.00017177
17:10:01|0.00017177
17:10:03|0.00017159
17:10:05|0.0001715
17:10:06|0.0001715
17:10:07|0.00017143
17:10:08|0.0001714
17:10:09|0.0001714
17:10:10|0.0001715
17:10:11|0.00017145
17:10:12|0.00017126
17:10:13|0.00017126
17:10:14|0.00017123
17:10:15|0.00017109
17:10:16|0.00017112
17:10:17|0.00017107
17:10:18|0.00017106
17:10:19|0.0001711
17:10:20|0.00017114
17:10:21|0.00017116
17:10:23|0.00017114
17:10:23|0.00017113
17:10:24|0.00017113
17:10:25|0.00017118
17:10:26|0.00017114
17:10:27|0.00017114
17:10:28|0.00017125
17:10:30|0.00017126
17:10:31|0.0001713
17:10:32|0.0001713
17:10:33|0.00017132
17:10:34|0.00017132
17:10:35|0.00017132
17:10:36|0.00017132
17:10:37|0.00017126
17:10:38|0.00017133
17:10:39|0.00017133
17:10:40|0.0001714
17:10:42|0.00017144
17:10:42|0.00017143
17:10:44|0.00017143
17:10:44|0.00017143
17:10:46|0.00017142
17:10:46|0.00017142
17:10:48|0.00017142
17:10:49|0.0001714
17:10:50|0.00017137
17:10:51|0.00017135
17:10:52|0.00017139
17:10:53|0.00017139
17:10:54|0.00017156
17:10:55|0.00017154
17:10:56|0.00017155
17:10:57|0.00017155
17:10:59|0.00017157
17:10:59|0.00017158
17:11:01|0.00017158
17:11:02|0.0001716
17:11:03|0.0001716
17:11:04|0.0001716
17:11:05|0.00017159
17:11:06|0.00017146
17:11:06|0.00017131
17:11:07|0.00017124
17:11:08|0.0001713
17:11:10|0.00017135
17:11:11|0.00017136
17:11:12|0.00017147
17:11:13|0.00017143
17:11:14|0.00017131
17:11:15|0.00017131
17:11:16|0.00017131
17:11:17|0.00017135
17:11:19|0.00017135
17:11:19|0.00017135
17:11:21|0.00017134
17:11:22|0.0001714
17:11:23|0.00017141
17:11:25|0.00017142
17:11:26|0.00017142
17:11:28|0.00017142
17:11:28|0.00017137
17:11:30|0.0001714
17:11:31|0.00017139
17:11:32|0.00017139
17:11:33|0.00017139
17:11:35|0.00017136
17:11:35|0.00017136
17:11:36|0.00017136
17:11:37|0.00017137
17:11:39|0.00017137
17:11:40|0.00017137
17:11:40|0.00017137
17:11:41|0.0001714
17:11:43|0.0001714
17:11:43|0.00017139
17:11:44|0.00017139
17:11:46|0.00017142
17:11:47|0.0001714
17:11:47|0.0001714
17:11:49|0.0001714
17:11:50|0.0001714
17:11:51|0.0001714
17:11:52|0.0001714
17:11:54|0.0001714
17:11:54|0.0001714
17:11:55|0.0001714
17:11:56|0.0001714
17:11:57|0.0001714
17:11:58|0.0001714
17:11:59|0.00017139
17:12:01|0.00017139
17:12:01|0.00017141
17:12:03|0.00017142
17:12:03|0.00017142
17:12:04|0.00017142
17:12:05|0.00017142
17:12:06|0.00017142
17:12:08|0.00017141
17:12:08|0.00017141
17:12:09|0.00017141
17:12:10|0.00017146
17:12:12|0.00017151
17:12:12|0.00017151
17:12:13|0.00017162
17:12:15|0.00017162
17:12:15|0.00017162
17:12:16|0.00017162
17:12:17|0.00017162
17:12:19|0.00017161
17:12:19|0.00017161
17:12:20|0.00017161
17:12:23|0.00017159
17:12:24|0.00017159
17:12:25|0.00017159
17:12:26|0.00017158
17:12:27|0.00017161
17:12:28|0.00017162
17:12:29|0.00017161
17:12:30|0.00017163
17:12:31|0.00017163
17:12:32|0.00017164
17:12:33|0.00017164
17:12:34|0.00017164
17:12:35|0.00017164
17:12:36|0.00017168
17:12:38|0.00017177
17:12:38|0.00017177
17:12:39|0.00017177
17:12:41|0.00017177
17:12:41|0.00017176
17:12:42|0.00017166
17:12:44|0.00017166
17:12:45|0.00017166
17:12:46|0.00017166
17:12:47|0.00017165
17:12:48|0.00017165
17:12:50|0.00017165
17:12:51|0.00017165
17:12:52|0.00017168
17:12:53|0.00017168
17:12:54|0.00017168
17:12:55|0.00017168
17:12:56|0.00017168
17:12:57|0.00017168
17:12:58|0.00017168
17:12:59|0.0001717
17:13:01|0.0001717
17:13:01|0.0001717
17:13:02|0.00017166
17:13:03|0.00017173
17:13:05|0.00017177
17:13:06|0.00017177
17:13:07|0.00017177
17:13:08|0.00017177
17:13:09|0.00017177
17:13:11|0.00017181
17:13:12|0.00017181
17:13:13|0.00017181
17:13:14|0.00017181
17:13:15|0.00017181
17:13:15|0.00017181
17:13:17|0.00017181
17:13:18|0.00017181
17:13:19|0.00017183
17:13:20|0.00017182
17:13:21|0.00017182
17:13:21|0.00017182
17:13:24|0.00017182
17:13:24|0.00017188
17:13:26|0.00017188
17:13:26|0.00017188
17:13:27|0.00017188
17:13:29|0.00017189
17:13:29|0.00017189
17:13:31|0.00017189
17:13:32|0.0001719
17:13:32|0.0001719
17:13:33|0.0001719
17:13:35|0.00017188
17:13:36|0.00017187
17:13:37|0.00017188
17:13:38|0.0001719
17:13:39|0.00017191
17:13:40|0.00017193
17:13:41|0.00017193
17:13:42|0.00017195
17:13:44|0.00017188
17:13:45|0.00017188
17:13:46|0.00017188
17:13:47|0.00017187
17:13:48|0.00017182
17:13:49|0.0001718
17:13:50|0.0001718
17:13:51|0.00017182
17:13:52|0.0001718
17:13:53|0.0001718
17:13:54|0.0001718
17:13:55|0.0001718
17:13:57|0.0001718
17:13:58|0.00017181
17:13:59|0.00017181
17:13:59|0.00017181
17:14:00|0.00017181
17:14:02|0.00017185
17:14:03|0.00017185
17:14:04|0.00017185
17:14:05|0.00017172
17:14:06|0.00017167
17:14:08|0.00017164
17:14:09|0.00017164
17:14:10|0.00017164
17:14:11|0.00017168
17:14:12|0.00017168
17:14:13|0.00017168
17:14:14|0.00017167
17:14:14|0.00017167
17:14:15|0.00017167
17:14:16|0.00017163
17:14:17|0.00017163
17:14:19|0.00017163
17:14:20|0.00017162
17:14:20|0.00017161
17:14:21|0.00017161
17:14:22|0.00017161
17:14:25|0.00017159
17:14:26|0.00017159
17:14:27|0.00017159
17:14:28|0.00017158
17:14:30|0.00017157
17:14:30|0.00017156
17:14:31|0.00017154
17:14:33|0.00017152
17:14:34|0.00017152
17:14:35|0.00017155
17:14:35|0.00017155
17:14:37|0.00017155
17:14:37|0.00017153
17:14:39|0.00017153
17:14:40|0.00017154
17:14:41|0.00017154
17:14:42|0.00017153
17:14:43|0.00017153
17:14:44|0.00017153
17:14:45|0.00017157
17:14:46|0.00017161
17:14:47|0.0001716
17:14:48|0.00017165
17:14:49|0.00017164
17:14:50|0.00017164
17:14:51|0.00017164
17:14:53|0.00017164
17:14:53|0.00017164
17:14:54|0.00017164
17:14:55|0.00017164
17:14:56|0.00017164
17:14:57|0.00017164
17:14:58|0.00017164
17:15:00|0.00017164
17:15:01|0.00017167
17:15:02|0.00017168
17:15:03|0.00017168
17:15:04|0.00017173
17:15:05|0.00017173
17:15:06|0.00017168
17:15:07|0.00017167
17:15:08|0.00017167
17:15:09|0.00017167
17:15:10|0.00017165
17:15:12|0.00017165
17:15:12|0.00017166
17:15:13|0.00017166
17:15:14|0.00017166
17:15:15|0.00017166
17:15:16|0.00017165
17:15:17|0.00017165
17:15:18|0.00017165
17:15:19|0.00017165
17:15:21|0.00017165
17:15:22|0.00017165
17:15:23|0.00017165
17:15:24|0.00017166
17:15:26|0.00017161
17:15:28|0.00017161
17:15:29|0.00017155
17:15:31|0.00017151
17:15:31|0.0001715
17:15:33|0.00017148
17:15:34|0.0001715
17:15:35|0.0001715
17:15:36|0.00017151
17:15:37|0.00017156
17:15:38|0.00017157
17:15:39|0.00017157
17:15:40|0.00017157
17:15:42|0.00017157
17:15:42|0.00017157
17:15:43|0.00017151
17:15:44|0.0001715
17:15:45|0.0001715
17:15:47|0.0001715
17:15:48|0.0001715
17:15:49|0.0001715
17:15:50|0.0001715
17:15:51|0.0001715
17:15:52|0.0001715
17:15:52|0.0001715
17:15:54|0.0001715
17:15:55|0.0001715
17:15:56|0.0001715
17:15:57|0.00017149
17:15:58|0.00017149
17:15:59|0.0001715
17:16:00|0.0001715
17:16:01|0.0001715
17:16:02|0.0001715
17:16:03|0.00017147
17:16:04|0.00017144
17:16:05|0.00017138
17:16:06|0.00017122
17:16:07|0.00017118
17:16:08|0.0001712
17:16:10|0.00017116
17:16:10|0.0001711
17:16:11|0.00017114
17:16:12|0.00017121
17:16:13|0.00017127
17:16:14|0.00017127
17:16:16|0.00017127
17:16:17|0.00017127
17:16:17|0.00017114
17:16:18|0.00017112
17:16:19|0.00017114
17:16:20|0.00017111
17:16:21|0.00017111
17:16:23|0.00017118
17:16:24|0.0001712
17:16:24|0.00017119
17:16:25|0.00017119
17:16:28|0.00017119
17:16:28|0.00017117
17:16:29|0.00017115
17:16:31|0.00017115
17:16:32|0.00017115
17:16:33|0.0001712
17:16:33|0.0001712
17:16:34|0.00017121
17:16:35|0.0001712
17:16:37|0.00017122
17:16:37|0.00017122
17:16:38|0.00017122
17:16:40|0.00017122
17:16:40|0.00017122
17:16:42|0.00017124
17:16:42|0.00017124
17:16:44|0.00017123
17:16:45|0.00017122
17:16:46|0.00017124
17:16:47|0.00017124
17:16:48|0.00017129
17:16:49|0.00017129
17:16:50|0.00017129
17:16:51|0.00017129
17:16:52|0.00017129
17:16:53|0.0001713
17:16:54|0.00017133
17:16:55|0.00017136
17:16:56|0.00017136
17:16:57|0.00017143
17:16:58|0.00017143
17:16:59|0.00017148
17:17:00|0.00017147
17:17:01|0.00017139
17:17:02|0.00017139
17:17:03|0.00017146
17:17:05|0.00017146
17:17:05|0.00017142
17:17:07|0.00017142
17:17:08|0.00017142
17:17:09|0.00017142
17:17:10|0.00017142
17:17:11|0.00017142
17:17:12|0.00017144
17:17:13|0.00017144
17:17:14|0.00017144
17:17:15|0.00017142
17:17:16|0.00017149
17:17:17|0.0001715
17:17:18|0.00017138
17:17:19|0.00017137
17:17:20|0.00017137
17:17:21|0.00017137
17:17:22|0.00017137
17:17:23|0.00017137
17:17:24|0.00017137
17:17:25|0.00017142
17:17:26|0.00017145
17:17:27|0.00017145
17:17:29|0.00017144
17:17:30|0.00017144
17:17:31|0.00017144
17:17:31|0.00017142
17:17:33|0.00017138
17:17:34|0.00017135
17:17:35|0.00017135
17:17:36|0.00017134
17:17:37|0.00017135
17:17:38|0.00017135
17:17:39|0.00017135
17:17:40|0.00017139
17:17:41|0.00017139
17:17:42|0.00017139
17:17:44|0.00017139
17:17:45|0.00017139
17:17:46|0.00017139
17:17:47|0.0001714
17:17:48|0.0001714
17:17:49|0.00017144
17:17:50|0.00017144
17:17:51|0.00017144
17:17:52|0.00017144
17:17:53|0.00017141
17:17:54|0.0001714
17:17:55|0.00017141
17:17:56|0.00017141
17:17:57|0.00017141
17:17:58|0.00017142
17:17:59|0.00017139
17:18:01|0.00017139
17:18:02|0.00017136
17:18:02|0.00017146
17:18:03|0.00017153
17:18:04|0.00017151
17:18:05|0.00017152
17:18:06|0.00017152
17:18:07|0.00017152
17:18:09|0.00017152
17:18:09|0.00017152
17:18:10|0.0001715
17:18:12|0.0001715
17:18:12|0.0001715
17:18:14|0.00017155
17:18:15|0.00017151
17:18:16|0.00017151
17:18:17|0.00017151
17:18:19|0.00017151
17:18:20|0.00017151
17:18:20|0.00017154
17:18:21|0.00017154
17:18:22|0.00017155
17:18:23|0.00017154
17:18:24|0.00017154
17:18:25|0.00017153
17:18:26|0.00017152
17:18:27|0.00017152
17:18:28|0.00017152
17:18:30|0.00017167
17:18:31|0.0001716
17:18:32|0.00017158
17:18:33|0.00017158
17:18:34|0.00017159
17:18:36|0.00017159
17:18:36|0.00017158
17:18:38|0.00017159
17:18:39|0.00017159
17:18:39|0.00017159
17:18:40|0.00017154
17:18:43|0.00017155
17:18:44|0.0001715
17:18:44|0.0001715
17:18:45|0.0001715
17:18:46|0.00017152
17:18:47|0.00017152
17:18:49|0.00017152
17:18:49|0.00017152
17:18:50|0.00017152
17:18:52|0.00017156
17:18:53|0.00017152
17:18:54|0.00017152
17:18:55|0.00017151
17:18:56|0.00017151
17:18:57|0.00017149
17:18:57|0.00017149
17:18:58|0.00017149
17:19:00|0.00017149
17:19:01|0.00017149
17:19:02|0.00017152
17:19:03|0.00017159
17:19:06|0.0001716
17:19:06|0.0001716
17:19:07|0.0001716
17:19:08|0.00017158
17:19:09|0.00017158
17:19:11|0.00017158
17:19:11|0.00017158
17:19:12|0.00017158
17:19:13|0.00017163
17:19:14|0.0001716
17:19:15|0.00017164
17:19:16|0.00017164
17:19:17|0.00017164
17:19:19|0.00017158
17:19:20|0.00017158
17:19:21|0.00017158
17:19:22|0.00017158
17:19:23|0.0001716
17:19:24|0.00017161
17:19:25|0.00017169
17:19:26|0.00017169
17:19:27|0.00017169
17:19:28|0.00017169
17:19:30|0.00017169
17:19:31|0.00017169
17:19:32|0.00017169
17:19:33|0.00017163
17:19:34|0.00017159
17:19:36|0.00017158
17:19:37|0.00017163
17:19:37|0.00017162
17:19:39|0.00017162
17:19:40|0.00017162
17:19:42|0.00017165
17:19:42|0.00017158
17:19:43|0.00017155
17:19:45|0.00017154
17:19:46|0.00017154
17:19:46|0.00017156
17:19:47|0.00017156
17:19:49|0.00017156
17:19:50|0.00017156
17:19:51|0.00017158
17:19:52|0.00017158
17:19:52|0.00017158
17:19:54|0.00017158
17:19:55|0.00017158
17:19:56|0.0001716
17:19:57|0.00017157
17:19:58|0.00017158
17:19:59|0.00017158
17:20:00|0.00017158
17:20:01|0.00017158
17:20:02|0.00017158
17:20:04|0.00017158
17:20:05|0.00017158
17:20:06|0.00017158
17:20:06|0.00017153
17:20:07|0.00017153
17:20:08|0.00017149
17:20:09|0.00017146
17:20:10|0.00017146
17:20:11|0.00017146
17:20:12|0.00017146
17:20:14|0.00017143
17:20:15|0.00017143
17:20:16|0.00017143
17:20:16|0.00017143
17:20:18|0.00017145
17:20:18|0.00017145
17:20:20|0.0001714
17:20:20|0.00017134
17:20:22|0.00017136
17:20:22|0.00017137
17:20:24|0.00017143
17:20:24|0.00017143
17:20:26|0.00017142
17:20:28|0.00017144
17:20:28|0.00017146
17:20:30|0.00017146
17:20:32|0.00017146
17:20:32|0.00017141
17:20:34|0.00017141
17:20:36|0.00017139
17:20:37|0.00017139
17:20:38|0.00017139
17:20:39|0.00017138
17:20:40|0.00017139
17:20:41|0.00017139
17:20:42|0.00017139
17:20:43|0.00017139
17:20:44|0.00017141
17:20:45|0.00017141
17:20:46|0.00017141
17:20:48|0.00017141
17:20:48|0.00017141
17:20:49|0.00017138
17:20:50|0.00017138
17:20:51|0.00017138
17:20:52|0.00017137
17:20:53|0.00017137
17:20:55|0.00017137
17:20:56|0.00017137
17:20:56|0.00017135
17:20:58|0.00017126
17:20:58|0.00017126
17:20:59|0.00017124
17:21:01|0.00017123
17:21:02|0.0001712
17:21:02|0.00017113
17:21:03|0.00017111
17:21:04|0.00017112
17:21:05|0.0001711
17:21:06|0.00017109
17:21:08|0.00017102
17:21:09|0.00017101
17:21:10|0.00017093
17:21:12|0.00017096
17:21:12|0.00017102
17:21:14|0.00017105
17:21:14|0.00017108
17:21:16|0.00017108
17:21:16|0.00017108
17:21:17|0.00017107
17:21:19|0.00017103
17:21:20|0.00017088
17:21:20|0.00017091
17:21:22|0.00017091
17:21:23|0.00017094
17:21:24|0.00017094
17:21:25|0.00017094
17:21:26|0.00017094
17:21:27|0.00017094
17:21:28|0.00017094
17:21:29|0.00017094
17:21:30|0.00017094
17:21:32|0.00017094
17:21:34|0.0001712
17:21:35|0.00017114
17:21:36|0.00017116
17:21:37|0.00017116
17:21:38|0.00017116
17:21:39|0.0001712
17:21:40|0.00017121
17:21:41|0.00017125
17:21:42|0.00017128
17:21:43|0.0001713
17:21:44|0.00017129
17:21:45|0.00017129
17:21:46|0.00017129
17:21:47|0.00017129
17:21:49|0.00017129
17:21:50|0.00017129
17:21:51|0.00017134
17:21:51|0.00017134
17:21:53|0.00017134
17:21:54|0.00017137
17:21:55|0.00017137
17:21:55|0.00017135
17:21:57|0.00017135
17:21:58|0.00017135
17:21:58|0.00017134
17:22:00|0.00017133
17:22:01|0.00017133
17:22:01|0.00017133
17:22:02|0.00017132
17:22:03|0.00017133
17:22:05|0.00017133
17:22:05|0.00017133
17:22:07|0.00017141
17:22:07|0.00017133
17:22:09|0.00017133
17:22:10|0.00017133
17:22:11|0.00017133
17:22:12|0.00017133
17:22:12|0.00017131
17:22:14|0.00017131
17:22:15|0.00017129
17:22:16|0.00017129
17:22:17|0.0001713
17:22:18|0.0001713
17:22:19|0.0001713
17:22:20|0.00017128
17:22:21|0.00017128
17:22:22|0.00017128
17:22:23|0.00017127
17:22:24|0.00017127
17:22:25|0.00017127
17:22:26|0.00017135
17:22:28|0.00017135
17:22:29|0.00017136
17:22:30|0.00017132
17:22:31|0.00017128
17:22:33|0.00017127
17:22:34|0.00017127
17:22:35|0.00017127
17:22:37|0.00017127
17:22:38|0.00017127
17:22:39|0.00017127
17:22:41|0.00017127
17:22:41|0.00017127
17:22:43|0.00017123
17:22:44|0.00017123
17:22:45|0.00017123
17:22:46|0.0001712
17:22:47|0.00017125
17:22:48|0.00017125
17:22:49|0.00017125
17:22:50|0.00017125
17:22:51|0.00017125
17:22:52|0.00017124
17:22:53|0.00017124
17:22:54|0.00017124
17:22:55|0.00017124
17:22:56|0.0001712
17:22:57|0.0001712
17:22:58|0.0001712
17:22:59|0.00017125
17:23:00|0.00017125
17:23:02|0.00017125
17:23:03|0.00017127
17:23:04|0.00017125
17:23:05|0.00017125
17:23:06|0.00017125
17:23:07|0.00017125
17:23:08|0.00017125
17:23:09|0.00017129
17:23:10|0.00017133
17:23:11|0.00017139
17:23:12|0.00017139
17:23:13|0.00017139
17:23:14|0.00017139
17:23:15|0.00017134
17:23:16|0.0001713
17:23:17|0.0001713
17:23:19|0.0001713
17:23:19|0.00017129
17:23:21|0.00017129
17:23:21|0.00017129
17:23:22|0.00017129
17:23:23|0.00017129
17:23:25|0.00017129
17:23:26|0.00017129
17:23:27|0.00017129
17:23:28|0.00017124
17:23:28|0.00017124
17:23:29|0.0001712
17:23:31|0.0001712
17:23:31|0.0001712
17:23:33|0.00017121
17:23:35|0.00017121
17:23:35|0.00017118
17:23:37|0.00017118
17:23:37|0.00017118
17:23:38|0.00017122
17:23:40|0.00017122
17:23:41|0.00017122
17:23:43|0.00017126
17:23:44|0.00017127
17:23:44|0.00017127
17:23:45|0.00017126
17:23:47|0.00017126
17:23:48|0.00017126
17:23:49|0.00017125
17:23:50|0.00017124
17:23:51|0.00017126
17:23:52|0.00017126
17:23:53|0.00017128
17:23:54|0.00017128
17:23:55|0.00017128
17:23:56|0.00017127
17:23:57|0.00017127
17:23:58|0.00017127
17:23:59|0.00017127
17:24:00|0.00017127
17:24:02|0.00017127
17:24:02|0.00017125
17:24:03|0.00017125
17:24:04|0.00017126
17:24:05|0.00017126
17:24:06|0.00017126
17:24:08|0.00017126
17:24:09|0.00017135
17:24:11|0.00017135
17:24:12|0.0001714
17:24:13|0.00017136
17:24:13|0.00017136
17:24:15|0.00017136
17:24:16|0.00017134
17:24:17|0.00017135
17:24:18|0.00017137
17:24:19|0.00017137
17:24:20|0.00017137
17:24:21|0.00017137
17:24:22|0.00017137
17:24:23|0.00017137
17:24:24|0.00017137
17:24:25|0.00017137
17:24:26|0.00017137
17:24:28|0.00017136
17:24:29|0.00017136
17:24:30|0.0001714
17:24:31|0.0001714
17:24:32|0.00017142
17:24:32|0.00017142
17:24:34|0.0001715
17:24:35|0.0001715
17:24:37|0.00017153
17:24:37|0.00017145
17:24:38|0.00017136
17:24:39|0.00017136
17:24:41|0.00017136
17:24:42|0.0001714
17:24:43|0.0001714
17:24:44|0.0001714
17:24:46|0.00017137
17:24:46|0.00017133
17:24:47|0.00017132
17:24:48|0.00017116
17:24:50|0.00017115
17:24:51|0.00017116
17:24:53|0.00017118
17:24:53|0.00017117
17:24:55|0.00017117
17:24:55|0.00017122
17:24:56|0.00017122
17:24:57|0.00017121
17:24:58|0.00017121
17:25:00|0.00017121
17:25:01|0.00017122
17:25:02|0.00017135
17:25:03|0.00017135
17:25:04|0.00017133
17:25:06|0.00017123
17:25:07|0.00017117
17:25:08|0.00017119
17:25:09|0.00017119
17:25:10|0.00017119
17:25:12|0.0001712
17:25:13|0.00017118
17:25:15|0.00017117
17:25:16|0.00017117
17:25:17|0.00017117
17:25:18|0.00017117
17:25:19|0.00017117
17:25:20|0.00017117
17:25:22|0.00017117
17:25:23|0.00017117
17:25:24|0.00017117
17:25:25|0.00017117
17:25:26|0.00017117
17:25:27|0.00017117
17:25:29|0.00017117
17:25:30|0.00017115
17:25:31|0.00017115
17:25:32|0.00017115
17:25:33|0.00017116
17:25:33|0.00017112
17:25:35|0.00017106
17:25:36|0.00017106
17:25:37|0.00017104
17:25:38|0.00017104
17:25:40|0.00017104
17:25:42|0.00017104
17:25:43|0.00017104
17:25:43|0.00017104
17:25:44|0.000171
17:25:45|0.0001709
17:25:46|0.00017095
17:25:48|0.00017099
17:25:48|0.00017096
17:25:51|0.00017096
17:25:52|0.00017103
17:25:53|0.00017103
17:25:55|0.00017105
17:25:56|0.00017105
17:25:57|0.00017103
17:25:58|0.00017103
17:25:59|0.00017104
17:26:00|0.00017104
17:26:02|0.00017105
17:26:03|0.00017105
17:26:04|0.00017105
17:26:05|0.00017106
17:26:06|0.00017109
17:26:08|0.00017108
17:26:08|0.00017108
17:26:10|0.00017122
17:26:11|0.00017123
17:26:12|0.00017124
17:26:13|0.00017124
17:26:14|0.00017124
17:26:15|0.00017126
17:26:16|0.00017126
17:26:17|0.00017126
17:26:18|0.00017123
17:26:19|0.00017119
17:26:20|0.00017119
17:26:22|0.00017119
17:26:22|0.00017119
17:26:23|0.00017119
17:26:25|0.00017119
17:26:25|0.00017118
17:26:27|0.00017114
17:26:27|0.00017114
17:26:28|0.00017114
17:26:30|0.00017114
17:26:31|0.00017114
17:26:31|0.00017114
17:26:32|0.0001711
17:26:34|0.00017111
17:26:34|0.00017117
17:26:36|0.00017122
17:26:37|0.00017126
17:26:38|0.00017128
17:26:39|0.00017128
17:26:41|0.00017138
17:26:42|0.00017139
17:26:44|0.00017131
17:26:44|0.00017129
17:26:46|0.00017129
17:26:47|0.00017131
17:26:49|0.00017131
17:26:49|0.00017129
17:26:51|0.00017128
17:26:52|0.00017128
17:26:53|0.00017128
17:26:54|0.00017128
17:26:55|0.00017128
17:26:56|0.00017128
17:26:57|0.00017128
17:26:58|0.00017128
17:26:59|0.00017128
17:27:01|0.00017127
17:27:01|0.00017124
17:27:02|0.00017124
17:27:03|0.00017122
17:27:04|0.00017124
17:27:05|0.00017124
17:27:07|0.00017124
17:27:08|0.00017124
17:27:08|0.00017124
17:27:10|0.00017124
17:27:11|0.00017124
17:27:11|0.00017124
17:27:13|0.00017127
17:27:14|0.00017127
17:27:15|0.00017127
17:27:16|0.00017125
17:27:17|0.00017138
17:27:17|0.00017138
17:27:19|0.00017138
17:27:19|0.00017138
17:27:21|0.00017138
17:27:21|0.00017138
17:27:23|0.00017136
17:27:23|0.00017136
17:27:25|0.00017136
17:27:26|0.00017136
17:27:27|0.00017134
17:27:28|0.00017134
17:27:29|0.00017134
17:27:30|0.00017133
17:27:31|0.00017133
17:27:32|0.00017133
17:27:34|0.00017133
17:27:35|0.00017133
17:27:35|0.00017133
17:27:36|0.00017133
17:27:37|0.00017133
17:27:39|0.00017134
17:27:41|0.00017134
17:27:42|0.00017134
17:27:44|0.00017135
17:27:45|0.00017132
17:27:46|0.00017132
17:27:48|0.00017131
17:27:49|0.00017131
17:27:50|0.00017131
17:27:51|0.00017131
17:27:51|0.00017132
17:27:53|0.00017132
17:27:54|0.00017132
17:27:54|0.00017132
17:27:56|0.00017135
17:27:57|0.00017135
17:27:58|0.00017135
17:27:59|0.00017135
17:28:01|0.00017137
17:28:01|0.00017138
17:28:03|0.00017137
17:28:05|0.00017137
17:28:06|0.00017137
17:28:07|0.00017138
17:28:08|0.00017138
17:28:09|0.00017138
17:28:10|0.00017138
17:28:10|0.00017137
17:28:11|0.00017137
17:28:13|0.00017137
17:28:14|0.00017137
17:28:15|0.00017137
17:28:16|0.00017147
17:28:17|0.00017141
17:28:18|0.00017144
17:28:19|0.00017146
17:28:20|0.00017143
17:28:22|0.00017143
17:28:23|0.00017143
17:28:23|0.00017142
17:28:24|0.00017136
17:28:26|0.00017136
17:28:27|0.00017136
17:28:27|0.00017136
17:28:29|0.00017137
17:28:29|0.00017137
17:28:30|0.00017137
17:28:32|0.00017137
17:28:33|0.00017137
17:28:34|0.00017137
17:28:35|0.00017137
17:28:36|0.00017137
17:28:37|0.00017137
17:28:38|0.00017137
17:28:39|0.0001714
17:28:40|0.0001714
17:28:41|0.00017141
17:28:42|0.00017141
17:28:43|0.00017141
17:28:45|0.00017141
17:28:46|0.00017141
17:28:47|0.00017142
17:28:49|0.00017141
17:28:49|0.00017139
17:28:50|0.0001714
17:28:52|0.0001714
17:28:53|0.00017135
17:28:54|0.00017135
17:28:55|0.00017135
17:28:56|0.00017135
17:28:57|0.00017135
17:28:58|0.00017135
17:29:00|0.00017136
17:29:01|0.00017136
17:29:02|0.00017136
17:29:02|0.00017137
17:29:04|0.00017137
17:29:05|0.00017137
17:29:05|0.00017137
17:29:06|0.00017137
17:29:08|0.00017137
17:29:08|0.00017137
17:29:10|0.00017137
17:29:11|0.00017137
17:29:12|0.00017141
17:29:13|0.00017141
17:29:14|0.00017141
17:29:15|0.00017139
17:29:16|0.00017139
17:29:17|0.00017139
17:29:18|0.00017139
17:29:19|0.00017139
17:29:20|0.00017137
17:29:21|0.00017137
17:29:22|0.00017139
17:29:23|0.00017139
17:29:24|0.00017139
17:29:26|0.00017147
17:29:26|0.00017148
17:29:27|0.00017148
17:29:28|0.00017148
17:29:29|0.00017148
17:29:30|0.00017143
17:29:32|0.00017143
17:29:33|0.00017141
17:29:34|0.00017141
17:29:35|0.00017141
17:29:36|0.00017141
17:29:36|0.00017141
17:29:38|0.00017141
17:29:38|0.00017141
17:29:39|0.00017141
17:29:41|0.00017141
17:29:41|0.0001714
17:29:44|0.00017135
17:29:45|0.00017135
17:29:47|0.00017131
17:29:49|0.00017132
17:29:49|0.00017133
17:29:51|0.00017135
17:29:52|0.00017135
17:29:53|0.00017142
17:29:54|0.00017144
17:29:55|0.00017144
17:29:57|0.00017144
17:29:58|0.00017144
17:29:59|0.00017146
17:30:00|0.00017146
17:30:01|0.00017141
17:30:02|0.00017134
17:30:03|0.00017134
17:30:04|0.00017134
17:30:05|0.00017138
17:30:06|0.00017138
17:30:07|0.00017139
17:30:09|0.00017139
17:30:10|0.0001714
17:30:11|0.00017135
17:30:12|0.00017125
17:30:13|0.00017124
17:30:14|0.00017131
17:30:15|0.00017131
17:30:16|0.00017126
17:30:18|0.00017136
17:30:19|0.0001714
17:30:20|0.00017148
17:30:21|0.00017149
17:30:22|0.00017149
17:30:23|0.00017154
17:30:24|0.00017154
17:30:25|0.00017154
17:30:26|0.00017154
17:30:27|0.00017156
17:30:29|0.00017158
17:30:30|0.00017158
17:30:30|0.00017162
17:30:31|0.00017164
17:30:32|0.00017154
17:30:33|0.00017154
17:30:34|0.00017154
17:30:35|0.00017154
17:30:36|0.00017154
17:30:38|0.00017149
17:30:39|0.0001715
17:30:40|0.0001715
17:30:41|0.00017158
17:30:41|0.00017158
17:30:43|0.00017162
17:30:44|0.00017162
17:30:44|0.00017162
17:30:46|0.00017162
17:30:47|0.00017164
17:30:48|0.00017164
17:30:49|0.00017164
17:30:50|0.00017164
17:30:52|0.00017164
17:30:53|0.00017163
17:30:54|0.0001716
17:30:56|0.0001716
17:30:56|0.00017159
17:30:58|0.00017159
17:30:59|0.00017159
17:31:00|0.00017159
17:31:01|0.00017159
17:31:02|0.00017153
17:31:03|0.00017153
17:31:04|0.00017153
17:31:05|0.00017147
17:31:06|0.00017148
17:31:07|0.00017151
17:31:08|0.00017158
17:31:09|0.00017161
17:31:11|0.00017161
17:31:12|0.00017161
17:31:12|0.0001717
17:31:13|0.00017169
17:31:14|0.00017169
17:31:16|0.00017172
17:31:16|0.00017172
17:31:18|0.00017169
17:31:20|0.00017179
17:31:21|0.0001718
17:31:21|0.00017176
17:31:23|0.00017176
17:31:24|0.00017177
17:31:24|0.00017177
17:31:25|0.00017177
17:31:26|0.00017172
17:31:27|0.00017172
17:31:29|0.00017172
17:31:30|0.00017173
17:31:31|0.00017173
17:31:32|0.00017173
17:31:33|0.00017173
17:31:34|0.00017173
17:31:35|0.00017173
17:31:37|0.00017174
17:31:37|0.0001717
17:31:38|0.0001717
17:31:40|0.0001717
17:31:40|0.0001717
17:31:41|0.0001717
17:31:43|0.00017172
17:31:45|0.00017172
17:31:45|0.00017176
17:31:46|0.00017176
17:31:48|0.00017176
17:31:49|0.00017181
17:31:50|0.00017191
17:31:52|0.00017192
17:31:53|0.00017195
17:31:53|0.00017204
17:31:55|0.00017207
17:31:56|0.000172
17:31:57|0.000172
17:31:58|0.00017196
17:31:59|0.00017202
17:32:00|0.00017197
17:32:01|0.0001719
17:32:02|0.0001719
17:32:03|0.00017202
17:32:05|0.00017202
17:32:06|0.000172
17:32:06|0.00017195
17:32:08|0.0001719
17:32:09|0.00017188
17:32:10|0.00017186
17:32:12|0.00017178
17:32:12|0.00017176
17:32:13|0.00017172
17:32:15|0.00017171
17:32:16|0.00017171
17:32:16|0.00017167
17:32:17|0.00017167
17:32:19|0.00017163
17:32:20|0.00017164
17:32:20|0.00017164
17:32:21|0.00017164
17:32:22|0.00017164
17:32:23|0.00017162
17:32:24|0.00017166
17:32:25|0.00017169
17:32:26|0.00017162
17:32:27|0.00017159
17:32:28|0.00017159
17:32:30|0.00017159
17:32:31|0.00017158
17:32:32|0.00017156
17:32:32|0.00017156
17:32:33|0.00017156
17:32:35|0.00017156
17:32:36|0.00017153
17:32:37|0.00017153
17:32:38|0.00017153
17:32:39|0.00017156
17:32:40|0.00017157
17:32:41|0.00017157
17:32:42|0.00017155
17:32:43|0.00017155
17:32:45|0.0001715
17:32:45|0.00017148
17:32:46|0.00017146
17:32:48|0.00017144
17:32:49|0.00017144
17:32:50|0.00017142
17:32:51|0.00017142
17:32:53|0.00017142
17:32:54|0.00017142
17:32:56|0.00017146
17:32:57|0.00017146
17:32:58|0.00017146
17:32:58|0.00017146
17:33:00|0.00017152
17:33:01|0.00017158
17:33:02|0.00017159
17:33:03|0.00017159
17:33:04|0.00017162
17:33:05|0.00017161
17:33:06|0.00017161
17:33:08|0.00017157
17:33:08|0.00017157
17:33:10|0.00017157
17:33:10|0.0001716
17:33:12|0.0001716
17:33:12|0.0001716
17:33:13|0.00017161
17:33:15|0.00017161
17:33:15|0.00017161
17:33:17|0.00017161
17:33:19|0.00017161
17:33:19|0.00017175
17:33:21|0.00017175
17:33:22|0.00017178
17:33:23|0.00017183
17:33:24|0.00017183
17:33:25|0.00017181
17:33:26|0.00017184
17:33:27|0.00017185
17:33:28|0.00017185
17:33:29|0.00017185
17:33:31|0.00017185
17:33:31|0.00017185
17:33:33|0.00017181
17:33:33|0.00017181
17:33:35|0.00017181
17:33:36|0.00017179
17:33:36|0.00017178
17:33:37|0.00017176
17:33:39|0.00017174
17:33:39|0.00017172
17:33:41|0.00017165
17:33:41|0.00017162
17:33:42|0.00017163
17:33:44|0.00017163
17:33:45|0.00017163
17:33:46|0.0001716
17:33:47|0.00017153
17:33:49|0.00017154
17:33:50|0.00017153
17:33:51|0.00017153
17:33:51|0.00017153
17:33:53|0.00017153
17:33:54|0.00017159
17:33:54|0.00017159
17:33:56|0.00017159
17:33:57|0.00017159
17:33:59|0.00017154
17:33:59|0.00017153
17:34:01|0.00017164
17:34:01|0.0001716
17:34:03|0.0001716
17:34:04|0.0001716
17:34:05|0.0001716
17:34:06|0.0001716
17:34:07|0.00017153
17:34:08|0.00017151
17:34:09|0.00017152
17:34:10|0.00017153
17:34:11|0.00017153
17:34:13|0.00017153
17:34:14|0.00017153
17:34:14|0.00017157
17:34:15|0.00017157
17:34:16|0.00017157
17:34:17|0.00017153
17:34:18|0.00017153
17:34:20|0.00017153
17:34:21|0.00017153
17:34:22|0.00017154
17:34:23|0.00017154
17:34:24|0.00017153
17:34:25|0.00017153
17:34:26|0.00017159
17:34:27|0.00017159
17:34:28|0.00017159
17:34:30|0.00017158
17:34:30|0.00017154
17:34:31|0.00017154
17:34:33|0.00017154
17:34:33|0.00017154
17:34:34|0.00017154
17:34:35|0.00017154
17:34:36|0.00017154
17:34:37|0.00017155
17:34:39|0.00017155
17:34:40|0.00017155
17:34:41|0.00017156
17:34:42|0.0001715
17:34:43|0.0001715
17:34:44|0.0001715
17:34:45|0.0001715
17:34:46|0.00017149
17:34:48|0.00017149
17:34:50|0.00017155
17:34:51|0.00017158
17:34:52|0.00017158
17:34:54|0.00017158
17:34:55|0.00017158
17:34:56|0.00017158
17:34:57|0.00017156
17:34:57|0.00017156
17:34:59|0.00017156
17:35:00|0.00017159
17:35:01|0.00017164
17:35:02|0.00017164
17:35:03|0.00017164
17:35:05|0.00017167
17:35:05|0.00017167
17:35:07|0.0001717
17:35:08|0.0001717
17:35:09|0.0001717
17:35:10|0.00017168
17:35:11|0.0001716
17:35:13|0.00017158
17:35:13|0.00017158
17:35:14|0.00017157
17:35:15|0.00017157
17:35:17|0.00017157
17:35:18|0.00017164
17:35:18|0.00017163
17:35:20|0.00017166
17:35:21|0.00017166
17:35:22|0.00017166
17:35:23|0.00017172
17:35:24|0.00017178
17:35:26|0.00017177
17:35:27|0.00017177
17:35:28|0.00017177
17:35:28|0.00017177
17:35:30|0.00017177
17:35:31|0.00017175
17:35:31|0.00017169
17:35:33|0.00017169
17:35:34|0.00017171
17:35:35|0.0001717
17:35:36|0.00017163
17:35:37|0.00017163
17:35:38|0.00017163
17:35:39|0.00017161
17:35:41|0.00017163
17:35:42|0.00017163
17:35:42|0.00017164
17:35:43|0.00017164
17:35:45|0.00017164
17:35:45|0.00017164
17:35:48|0.00017164
17:35:48|0.00017164
17:35:49|0.00017163
17:35:50|0.00017163
17:35:52|0.00017163
17:35:52|0.00017162
17:35:54|0.00017162
17:35:55|0.00017162
17:35:56|0.00017163
17:35:56|0.00017163
17:35:58|0.00017163
17:35:59|0.00017162
17:36:00|0.00017162
17:36:00|0.00017162
17:36:02|0.00017162
17:36:03|0.00017161
17:36:05|0.00017161
17:36:05|0.00017161
17:36:07|0.00017161
17:36:08|0.00017161
17:36:09|0.00017161
17:36:10|0.00017169
17:36:11|0.00017169
17:36:11|0.00017169
17:36:12|0.00017169
17:36:14|0.00017169
17:36:15|0.00017169
17:36:15|0.00017169
17:36:17|0.00017158
17:36:19|0.00017152
17:36:20|0.00017152
17:36:21|0.00017152
17:36:22|0.0001715
17:36:22|0.0001715
17:36:23|0.0001715
17:36:25|0.00017148
17:36:26|0.00017145
17:36:28|0.00017145
17:36:28|0.00017145
17:36:30|0.00017145
17:36:30|0.00017148
17:36:31|0.00017148
17:36:33|0.00017148
17:36:34|0.00017148
17:36:35|0.00017148
17:36:35|0.00017148
17:36:37|0.00017148
17:36:38|0.00017148
17:36:39|0.00017148
17:36:40|0.0001714
17:36:41|0.00017135
17:36:42|0.00017135
17:36:43|0.00017135
17:36:44|0.00017135
17:36:45|0.00017134
17:36:46|0.00017134
17:36:47|0.00017134
17:36:48|0.00017134
17:36:49|0.00017135
17:36:51|0.00017131
17:36:52|0.0001713
17:36:52|0.00017129
17:36:54|0.00017128
17:36:55|0.00017128
17:36:57|0.00017131
17:36:58|0.00017131
17:36:59|0.00017131
17:37:00|0.00017131
17:37:01|0.00017128
17:37:03|0.00017128
17:37:03|0.00017123
17:37:05|0.00017123
17:37:05|0.00017123
17:37:06|0.00017123
17:37:07|0.00017121
17:37:08|0.00017121
17:37:09|0.00017121
17:37:11|0.00017111
17:37:12|0.00017112
17:37:13|0.00017112
17:37:14|0.00017112
17:37:15|0.0001711
17:37:16|0.00017108
17:37:17|0.00017109
17:37:18|0.00017109
17:37:19|0.00017108
17:37:20|0.00017105
17:37:21|0.000171
17:37:21|0.00017103
17:37:22|0.00017103
17:37:24|0.00017102
17:37:25|0.00017105
17:37:26|0.00017105
17:37:27|0.00017109
17:37:28|0.0001711
17:37:29|0.00017109
17:37:30|0.00017109
17:37:31|0.00017109
17:37:32|0.00017102
17:37:33|0.00017099
17:37:34|0.00017099
17:37:36|0.00017099
17:37:36|0.00017099
17:37:38|0.000171
17:37:39|0.00017099
17:37:40|0.000171
17:37:40|0.000171
17:37:42|0.000171
17:37:43|0.000171
17:37:43|0.00017101
17:37:45|0.00017101
17:37:45|0.00017101
17:37:47|0.00017101
17:37:48|0.000171
17:37:49|0.000171
17:37:50|0.000171
17:37:52|0.000171
17:37:54|0.000171
17:37:55|0.000171
17:37:55|0.000171
17:37:56|0.000171
17:37:57|0.00017102
17:37:58|0.00017102
17:38:00|0.00017102
17:38:01|0.00017102
17:38:01|0.00017104
17:38:03|0.00017104
17:38:04|0.00017102
17:38:05|0.00017098
17:38:06|0.00017098
17:38:06|0.00017094
17:38:08|0.00017097
17:38:09|0.00017098
17:38:10|0.00017098
17:38:11|0.00017102
17:38:12|0.00017111
17:38:13|0.00017105
17:38:14|0.00017105
17:38:15|0.00017102
17:38:16|0.00017101
17:38:18|0.00017101
17:38:18|0.00017101
17:38:19|0.000171
17:38:21|0.000171
17:38:21|0.000171
17:38:23|0.00017095
17:38:24|0.00017094
17:38:24|0.00017094
17:38:25|0.00017093
17:38:26|0.00017092
17:38:27|0.00017092
17:38:29|0.00017093
17:38:29|0.0001709
17:38:31|0.0001709
17:38:32|0.0001709
17:38:32|0.00017089
17:38:34|0.00017089
17:38:35|0.00017085
17:38:36|0.00017082
17:38:37|0.00017082
17:38:38|0.00017082
17:38:39|0.00017084
17:38:40|0.0001708
17:38:41|0.00017078
17:38:42|0.00017075
17:38:43|0.00017076
17:38:45|0.0001708
17:38:45|0.0001708
17:38:46|0.0001708
17:38:48|0.00017077
17:38:48|0.00017076
17:38:49|0.00017076
17:38:51|0.00017076
17:38:52|0.00017076
17:38:54|0.00017073
17:38:55|0.00017074
17:38:56|0.00017074
17:38:56|0.00017076
17:38:59|0.00017076
17:38:59|0.00017077
17:39:01|0.00017076
17:39:02|0.00017076
17:39:03|0.00017084
17:39:05|0.00017081
17:39:06|0.00017079
17:39:07|0.00017077
17:39:08|0.00017076
17:39:10|0.00017076
17:39:10|0.00017076
17:39:12|0.00017076
17:39:13|0.00017076
17:39:14|0.00017075
17:39:14|0.00017075
17:39:15|0.00017075
17:39:16|0.00017075
17:39:17|0.00017075
17:39:18|0.0001707
17:39:20|0.00017068
17:39:20|0.00017066
17:39:22|0.00017064
17:39:23|0.00017063
17:39:23|0.00017063
17:39:24|0.00017063
17:39:26|0.00017064
17:39:27|0.0001707
17:39:28|0.00017073
17:39:29|0.00017073
17:39:30|0.00017073
17:39:31|0.00017073
17:39:33|0.00017074
17:39:33|0.00017075
17:39:35|0.00017075
17:39:35|0.00017075
17:39:36|0.00017075
17:39:38|0.00017075
17:39:39|0.00017076
17:39:40|0.00017076
17:39:40|0.00017068
17:39:41|0.00017065
17:39:42|0.00017065
17:39:43|0.00017066
17:39:44|0.00017071
17:39:46|0.00017066
17:39:46|0.00017066
17:39:47|0.0001707
17:39:48|0.00017066
17:39:49|0.00017066
17:39:51|0.0001706
17:39:52|0.0001706
17:39:53|0.0001706
17:39:55|0.0001706
17:39:57|0.00017061
17:39:57|0.00017061
17:39:59|0.00017061
17:40:00|0.00017062
17:40:01|0.00017065
17:40:02|0.00017065
17:40:03|0.0001706
17:40:05|0.00017054
17:40:06|0.00017055
17:40:07|0.00017055
17:40:08|0.00017055
17:40:09|0.00017055
17:40:10|0.00017055
17:40:11|0.00017051
17:40:12|0.00017046
17:40:14|0.00017047
17:40:14|0.00017047
17:40:15|0.00017047
17:40:17|0.00017064
17:40:18|0.00017063
17:40:19|0.00017062
17:40:19|0.00017062
17:40:21|0.00017062
17:40:22|0.00017062
17:40:23|0.00017047
17:40:24|0.00017047
17:40:25|0.00017046
17:40:26|0.00017046
17:40:27|0.00017046
17:40:29|0.00017046
17:40:29|0.00017045
17:40:30|0.00017045
17:40:32|0.00017045
17:40:32|0.00017048
17:40:34|0.00017049
17:40:35|0.0001705
17:40:36|0.0001705
17:40:37|0.00017051
17:40:38|0.00017057
17:40:38|0.00017057
17:40:40|0.00017057
17:40:41|0.00017061
17:40:42|0.0001707
17:40:42|0.00017068
17:40:44|0.00017068
17:40:45|0.00017064
17:40:46|0.00017069
17:40:47|0.00017071
17:40:48|0.00017071
17:40:49|0.00017066
17:40:50|0.00017066
17:40:51|0.00017066
17:40:52|0.00017066
17:40:53|0.00017067
17:40:54|0.00017067
17:40:55|0.00017067
17:40:56|0.00017065
17:40:58|0.00017065
17:40:59|0.00017054
17:41:00|0.00017047
17:41:01|0.00017045
17:41:02|0.00017044
17:41:03|0.00017042
17:41:04|0.00017036
17:41:05|0.00017036
17:41:06|0.00017036
17:41:08|0.00017036
17:41:08|0.00017045
17:41:10|0.00017051
17:41:11|0.00017053
17:41:12|0.00017051
17:41:12|0.00017051
17:41:14|0.00017051
17:41:15|0.00017051
17:41:16|0.00017047
17:41:17|0.00017052
17:41:18|0.0001705
17:41:20|0.00017046
17:41:20|0.00017046
17:41:22|0.0001705
17:41:23|0.0001705
17:41:24|0.00017054
17:41:25|0.00017056
17:41:26|0.00017056
17:41:27|0.00017057
17:41:28|0.00017057
17:41:29|0.00017057
17:41:30|0.00017058
17:41:31|0.00017058
17:41:32|0.00017059
17:41:33|0.00017058
17:41:34|0.0001706
17:41:36|0.0001706
17:41:36|0.00017064
17:41:37|0.00017064
17:41:38|0.00017064
17:41:39|0.00017064
17:41:40|0.00017064
17:41:42|0.00017064
17:41:43|0.00017064
17:41:43|0.00017066
17:41:45|0.00017066
17:41:46|0.00017066
17:41:48|0.00017066
17:41:48|0.00017066
17:41:49|0.00017066
17:41:50|0.00017066
17:41:51|0.00017066
17:41:52|0.00017066
17:41:54|0.00017066
17:41:54|0.00017066
17:41:56|0.00017073
17:41:57|0.00017073
17:41:59|0.00017073
17:41:59|0.00017073
17:42:01|0.00017072
17:42:02|0.00017068
17:42:02|0.00017069
17:42:05|0.00017072
17:42:06|0.00017077
17:42:06|0.0001708
17:42:07|0.00017076
17:42:08|0.00017076
17:42:09|0.00017076
17:42:10|0.00017076
17:42:12|0.00017073
17:42:12|0.00017072
17:42:14|0.00017072
17:42:15|0.00017071
17:42:16|0.00017062
17:42:17|0.00017086
17:42:18|0.00017086
17:42:20|0.00017086
17:42:21|0.00017083
17:42:21|0.00017077
17:42:22|0.00017077
17:42:23|0.00017077
17:42:25|0.00017077
17:42:25|0.00017077
17:42:27|0.00017077
17:42:27|0.00017074
17:42:28|0.00017074
17:42:30|0.00017061
17:42:30|0.00017055
17:42:32|0.00017054
17:42:32|0.00017054
17:42:35|0.00017056
17:42:35|0.00017058
17:42:36|0.00017058
17:42:38|0.00017058
17:42:39|0.0001706
17:42:40|0.00017062
17:42:40|0.00017068
17:42:42|0.00017069
17:42:43|0.00017069
17:42:44|0.00017072
17:42:45|0.00017072
17:42:46|0.00017072
17:42:47|0.00017072
17:42:48|0.00017072
17:42:50|0.00017072
17:42:50|0.00017074
17:42:51|0.00017075
17:42:52|0.00017075
17:42:54|0.00017073
17:42:54|0.00017073
17:42:55|0.00017073
17:42:57|0.00017073
17:42:58|0.00017073
17:42:58|0.00017074
17:43:00|0.00017074
17:43:00|0.00017074
17:43:03|0.00017064
17:43:04|0.00017063
17:43:04|0.00017068
17:43:05|0.00017065
17:43:06|0.00017062
17:43:08|0.00017062
17:43:09|0.00017062
17:43:10|0.00017062
17:43:11|0.00017061
17:43:12|0.00017061
17:43:13|0.00017062
17:43:14|0.00017063
17:43:16|0.00017064
17:43:16|0.00017064
17:43:17|0.00017065
17:43:19|0.00017067
17:43:19|0.00017065
17:43:20|0.00017064
17:43:22|0.00017064
17:43:22|0.00017064
17:43:23|0.00017064
17:43:24|0.00017064
17:43:26|0.00017063
17:43:27|0.00017063
17:43:28|0.00017063
17:43:30|0.00017063
17:43:30|0.00017063
17:43:31|0.00017063
17:43:32|0.00017063
17:43:33|0.00017063
17:43:35|0.00017063
17:43:35|0.00017063
17:43:36|0.00017063
17:43:37|0.00017063
17:43:38|0.00017064
17:43:40|0.00017064
17:43:41|0.00017064
17:43:41|0.00017064
17:43:43|0.00017064
17:43:44|0.00017064
17:43:44|0.00017064
17:43:46|0.00017065
17:43:47|0.00017065
17:43:48|0.00017065
17:43:49|0.00017057
17:43:51|0.00017057
17:43:52|0.00017059
17:43:52|0.00017068
17:43:53|0.00017068
17:43:55|0.00017068
17:43:57|0.00017064
17:43:58|0.00017064
17:44:00|0.00017063
17:44:01|0.00017063
17:44:01|0.00017066
17:44:03|0.00017066
17:44:05|0.00017067
17:44:05|0.00017067
17:44:07|0.00017069
17:44:08|0.0001707
17:44:09|0.0001707
17:44:11|0.0001707
17:44:11|0.0001707
17:44:12|0.00017068
17:44:14|0.00017068
17:44:14|0.00017071
17:44:15|0.00017071
17:44:16|0.00017071
17:44:18|0.00017068
17:44:19|0.00017068
17:44:19|0.00017068
17:44:21|0.00017068
17:44:22|0.00017067
17:44:24|0.00017071
17:44:24|0.00017069
17:44:25|0.00017069
17:44:27|0.00017069
17:44:28|0.00017068
17:44:29|0.00017068
17:44:30|0.00017068
17:44:31|0.00017068
17:44:32|0.00017069
17:44:33|0.00017072
17:44:34|0.00017072
17:44:35|0.00017072
17:44:36|0.00017072
17:44:37|0.00017073
17:44:39|0.00017073
17:44:39|0.00017072
17:44:40|0.00017072
17:44:41|0.0001707
17:44:43|0.0001707
17:44:43|0.0001707
17:44:45|0.0001707
17:44:45|0.00017069
17:44:46|0.00017069
17:44:47|0.00017069
17:44:48|0.00017069
17:44:49|0.00017069
17:44:50|0.00017069
17:44:51|0.00017067
17:44:52|0.00017067
17:44:53|0.00017067
17:44:54|0.00017068
17:44:55|0.00017068
17:44:57|0.00017062
17:44:58|0.00017062
17:45:00|0.00017062
17:45:00|0.00017065
17:45:01|0.00017067
17:45:02|0.00017067
17:45:04|0.00017067
17:45:05|0.00017062
17:45:05|0.0001706
17:45:07|0.00017059
17:45:09|0.0001706
17:45:10|0.0001706
17:45:11|0.00017063
17:45:12|0.00017059
17:45:12|0.00017055
17:45:14|0.00017055
17:45:14|0.00017052
17:45:16|0.00017055
17:45:16|0.00017054
17:45:17|0.00017051
17:45:18|0.00017051
17:45:20|0.00017059
17:45:20|0.00017059
17:45:23|0.00017061
17:45:23|0.00017058
17:45:25|0.00017058
17:45:25|0.00017059
17:45:26|0.00017059
17:45:28|0.00017059
17:45:28|0.00017057
17:45:29|0.00017072
17:45:30|0.00017073
17:45:31|0.00017073
17:45:32|0.0001708
17:45:33|0.00017084
17:45:35|0.00017085
17:45:35|0.00017083
17:45:37|0.00017077
17:45:37|0.00017079
17:45:39|0.00017074
17:45:39|0.00017074
17:45:41|0.00017074
17:45:42|0.00017079
17:45:42|0.00017081
17:45:44|0.00017083
17:45:45|0.00017083
17:45:46|0.00017083
17:45:46|0.00017083
17:45:48|0.00017084
17:45:49|0.00017084
17:45:49|0.00017084
17:45:51|0.00017084
17:45:52|0.00017084
17:45:52|0.00017084
17:45:54|0.00017084
17:45:55|0.00017084
17:45:56|0.00017084
17:45:57|0.00017084
17:45:59|0.00017087
17:46:01|0.00017087
17:46:03|0.00017087
17:46:04|0.00017087
17:46:05|0.00017087
17:46:06|0.00017084
17:46:07|0.00017084
17:46:08|0.00017084
17:46:09|0.00017083
17:46:10|0.00017083
17:46:12|0.00017083
17:46:12|0.00017083
17:46:14|0.00017083
17:46:15|0.00017082
17:46:16|0.00017085
17:46:17|0.00017085
17:46:18|0.00017086
17:46:19|0.00017086
17:46:21|0.00017086
17:46:22|0.00017086
17:46:23|0.00017086
17:46:24|0.00017085
17:46:26|0.00017085
17:46:26|0.00017085
17:46:27|0.00017087
17:46:28|0.00017086
17:46:29|0.00017086
17:46:30|0.00017086
17:46:31|0.00017087
17:46:33|0.00017087
17:46:34|0.00017087
17:46:34|0.00017088
17:46:36|0.00017088
17:46:37|0.00017092
17:46:38|0.00017092
17:46:38|0.00017092
17:46:40|0.00017093
17:46:41|0.00017093
17:46:43|0.00017093
17:46:44|0.00017093
17:46:44|0.00017093
17:46:45|0.00017093
17:46:46|0.00017093
17:46:48|0.00017093
17:46:48|0.00017093
17:46:49|0.00017093
17:46:51|0.00017093
17:46:52|0.00017093
17:46:52|0.00017093
17:46:54|0.00017093
17:46:54|0.00017093
17:46:56|0.00017093
17:46:57|0.00017093
17:46:58|0.0001709
17:46:59|0.0001709
17:47:00|0.0001709
17:47:01|0.0001709
17:47:03|0.00017081
17:47:04|0.00017082
17:47:05|0.00017082
17:47:06|0.00017084
17:47:08|0.0001707
17:47:08|0.0001707
17:47:10|0.0001707
17:47:10|0.0001707
17:47:11|0.0001707
17:47:12|0.0001707
17:47:14|0.0001707
17:47:15|0.0001707
17:47:16|0.0001707
17:47:17|0.00017081
17:47:18|0.0001708
17:47:19|0.0001708
17:47:20|0.00017079
17:47:21|0.00017079
17:47:22|0.00017081
17:47:24|0.00017081
17:47:25|0.00017083
17:47:25|0.00017083
17:47:26|0.00017081
17:47:27|0.00017081
17:47:28|0.00017081
17:47:30|0.00017081
17:47:31|0.00017081
17:47:31|0.00017081
17:47:33|0.00017081
17:47:33|0.00017081
17:47:35|0.00017076
17:47:35|0.00017076
17:47:37|0.00017071
17:47:37|0.00017071
17:47:38|0.0001707
17:47:40|0.0001707
17:47:40|0.0001707
17:47:42|0.0001707
17:47:43|0.0001707
17:47:44|0.00017064
17:47:46|0.00017063
17:47:46|0.00017061
17:47:47|0.00017053
17:47:48|0.00017053
17:47:49|0.0001705
17:47:50|0.00017049
17:47:52|0.00017051
17:47:53|0.00017053
17:47:55|0.00017058
17:47:56|0.00017058
17:47:57|0.00017058
17:47:58|0.00017058
17:47:59|0.00017058
17:48:01|0.00017058
17:48:01|0.00017058
17:48:02|0.00017058
17:48:04|0.00017055
17:48:06|0.00017055
17:48:06|0.00017055
17:48:07|0.00017055
17:48:09|0.00017055
17:48:09|0.00017053
17:48:11|0.00017051
17:48:12|0.00017051
17:48:13|0.00017051
17:48:13|0.00017051
17:48:15|0.00017054
17:48:16|0.00017054
17:48:17|0.00017063
17:48:17|0.00017063
17:48:19|0.00017063
17:48:20|0.0001706
17:48:21|0.00017057
17:48:23|0.00017057
17:48:24|0.00017057
17:48:25|0.00017057
17:48:26|0.00017057
17:48:27|0.00017057
17:48:29|0.00017057
17:48:29|0.00017055
17:48:31|0.00017049
17:48:32|0.00017049
17:48:32|0.00017047
17:48:33|0.00017047
17:48:34|0.00017047
17:48:35|0.00017047
17:48:36|0.00017047
17:48:37|0.00017047
17:48:38|0.00017048
17:48:40|0.00017048
17:48:41|0.00017054
17:48:41|0.00017055
17:48:43|0.00017055
17:48:44|0.00017055
17:48:45|0.00017055
17:48:46|0.00017055
17:48:46|0.00017055
17:48:48|0.00017055
17:48:49|0.00017055
17:48:50|0.00017055
17:48:52|0.00017055
17:48:53|0.00017055
17:48:54|0.00017054
17:48:54|0.00017073
17:48:56|0.00017073
17:48:56|0.00017073
17:48:57|0.00017073
17:48:59|0.00017073
17:49:00|0.00017073
17:49:02|0.00017073
17:49:02|0.00017073
17:49:03|0.00017073
17:49:05|0.00017075
17:49:06|0.00017073
17:49:07|0.00017073
17:49:08|0.00017075
17:49:10|0.00017077
17:49:11|0.00017077
17:49:12|0.00017077
17:49:13|0.00017077
17:49:14|0.00017077
17:49:16|0.00017077
17:49:16|0.00017076
17:49:17|0.00017076
17:49:18|0.00017076
17:49:19|0.00017076
17:49:21|0.00017076
17:49:21|0.00017076
17:49:22|0.00017076
17:49:24|0.00017076
17:49:25|0.00017077
17:49:26|0.00017077
17:49:27|0.00017076
17:49:28|0.00017076
17:49:29|0.00017076
17:49:31|0.00017076
17:49:31|0.00017072
17:49:32|0.00017067
17:49:33|0.00017067
17:49:35|0.00017067
17:49:36|0.00017067
17:49:36|0.00017067
17:49:38|0.00017067
17:49:39|0.00017067
17:49:40|0.00017067
17:49:40|0.00017067
17:49:41|0.00017067
17:49:43|0.00017067
17:49:44|0.00017067
17:49:44|0.00017067
17:49:46|0.00017071
17:49:46|0.00017071
17:49:48|0.00017071
17:49:49|0.00017072
17:49:50|0.00017077
17:49:51|0.00017076
17:49:52|0.00017076
17:49:53|0.00017076
17:49:54|0.00017075
17:49:56|0.00017075
17:49:56|0.00017075
17:49:58|0.00017071
17:49:58|0.00017068
17:49:59|0.00017068
17:50:00|0.00017068
17:50:02|0.00017068
17:50:04|0.00017068
17:50:05|0.00017077
17:50:06|0.00017077
17:50:07|0.00017077
17:50:08|0.00017077
17:50:09|0.00017077
17:50:11|0.00017074
17:50:11|0.00017069
17:50:12|0.00017069
17:50:14|0.00017069
17:50:15|0.00017068
17:50:16|0.00017056
17:50:18|0.00017035
17:50:18|0.00017036
17:50:19|0.00017043
17:50:20|0.00017049
17:50:22|0.00017038
17:50:23|0.00017036
17:50:23|0.00017036
17:50:25|0.00017036
17:50:26|0.00017035
17:50:26|0.00017035
17:50:28|0.00017035
17:50:28|0.00017035
17:50:29|0.00017041
17:50:31|0.0001705
17:50:31|0.00017058
17:50:33|0.00017055
17:50:33|0.00017055
17:50:35|0.00017054
17:50:35|0.00017046
17:50:37|0.00017046
17:50:38|0.00017046
17:50:39|0.00017046
17:50:40|0.00017045
17:50:42|0.00017045
17:50:43|0.00017045
17:50:43|0.00017045
17:50:44|0.00017046
17:50:45|0.00017047
17:50:46|0.00017052
17:50:47|0.00017052
17:50:49|0.00017056
17:50:49|0.00017056
17:50:51|0.00017056
17:50:52|0.00017056
17:50:52|0.00017058
17:50:54|0.00017058
17:50:54|0.00017058
17:50:57|0.00017057
17:50:58|0.00017054
17:50:58|0.00017054
17:50:59|0.00017054
17:51:00|0.00017054
17:51:01|0.00017065
17:51:02|0.00017066
17:51:04|0.00017066
17:51:04|0.00017065
17:51:06|0.00017056
17:51:08|0.00017063
17:51:08|0.00017063
17:51:11|0.00017065
17:51:12|0.00017065
17:51:12|0.00017065
17:51:14|0.00017065
17:51:15|0.00017065
17:51:16|0.00017065
17:51:17|0.00017065
17:51:18|0.00017065
17:51:19|0.00017065
17:51:21|0.00017065
17:51:21|0.00017065
17:51:22|0.00017065
17:51:24|0.00017065
17:51:25|0.00017065
17:51:26|0.00017067
17:51:26|0.00017074
17:51:28|0.00017074
17:51:28|0.00017074
17:51:30|0.00017074
17:51:32|0.00017074
17:51:32|0.00017075
17:51:34|0.00017075
17:51:34|0.00017075
17:51:36|0.00017077
17:51:37|0.00017077
17:51:38|0.00017077
17:51:39|0.00017077
17:51:40|0.00017089
17:51:41|0.00017089
17:51:42|0.00017089
17:51:43|0.00017089
17:51:43|0.00017089
17:51:45|0.00017089
17:51:46|0.00017091
17:51:47|0.00017095
17:51:48|0.00017096
17:51:48|0.00017095
17:51:49|0.000171
17:51:50|0.000171
17:51:52|0.000171
17:51:53|0.00017103
17:51:54|0.00017103
17:51:55|0.00017103
17:51:56|0.00017111
17:51:57|0.00017114
17:51:58|0.00017114
17:51:59|0.00017113
17:52:00|0.00017117
17:52:01|0.00017113
17:52:02|0.00017117
17:52:03|0.00017121
17:52:05|0.00017129
17:52:07|0.00017129
17:52:08|0.00017119
17:52:08|0.00017112
17:52:09|0.00017109
17:52:11|0.00017102
17:52:11|0.00017099
17:52:13|0.00017099
17:52:13|0.00017094
17:52:14|0.00017098
17:52:16|0.0001709
17:52:17|0.00017089
17:52:18|0.00017089
17:52:19|0.00017089
17:52:20|0.00017089
17:52:21|0.0001709
17:52:23|0.0001709
17:52:24|0.0001709
17:52:25|0.0001709
17:52:25|0.0001709
17:52:27|0.0001708
17:52:29|0.0001708
17:52:30|0.0001708
17:52:31|0.00017075
17:52:31|0.00017075
17:52:33|0.00017075
17:52:34|0.0001707
17:52:35|0.0001707
17:52:35|0.0001707
17:52:37|0.0001707
17:52:38|0.0001707
17:52:39|0.0001707
17:52:40|0.00017071
17:52:41|0.00017074
17:52:42|0.00017074
17:52:43|0.00017074
17:52:44|0.00017073
17:52:45|0.00017074
17:52:46|0.00017074
17:52:47|0.00017075
17:52:48|0.00017075
17:52:50|0.00017079
17:52:51|0.00017079
17:52:51|0.00017079
17:52:53|0.00017079
17:52:53|0.00017076
17:52:54|0.00017075
17:52:56|0.00017075
17:52:56|0.00017071
17:52:57|0.00017071
17:52:58|0.00017071
17:53:00|0.00017071
17:53:00|0.00017073
17:53:01|0.00017075
17:53:03|0.00017075
17:53:03|0.00017077
17:53:04|0.00017074
17:53:05|0.0001707
17:53:06|0.0001707
17:53:07|0.0001707
17:53:08|0.0001707
17:53:10|0.0001707
17:53:11|0.0001707
17:53:11|0.00017069
17:53:12|0.00017069
17:53:14|0.00017068
17:53:15|0.00017061
17:53:15|0.00017061
17:53:17|0.00017064
17:53:17|0.00017064
17:53:19|0.00017064
17:53:20|0.00017064
17:53:21|0.00017064
17:53:22|0.00017064
17:53:23|0.00017064
17:53:24|0.00017063
17:53:25|0.00017058
17:53:27|0.00017058
17:53:27|0.00017058
17:53:28|0.00017058
17:53:30|0.00017069
17:53:30|0.0001707
17:53:31|0.00017065
17:53:32|0.00017057
17:53:33|0.00017057
17:53:34|0.00017057
17:53:35|0.00017057
17:53:36|0.00017057
17:53:37|0.00017057
17:53:39|0.00017057
17:53:39|0.00017057
17:53:40|0.00017057
17:53:42|0.00017057
17:53:42|0.00017057
17:53:43|0.00017057
17:53:45|0.00017057
17:53:45|0.00017057
17:53:47|0.00017057
17:53:48|0.00017057
17:53:48|0.00017057
17:53:50|0.00017067
17:53:51|0.00017067
17:53:52|0.00017067
17:53:53|0.00017064
17:53:54|0.0001706
17:53:55|0.0001706
17:53:56|0.00017067
17:53:57|0.00017067
17:53:58|0.00017066
17:53:59|0.00017066
17:54:00|0.00017066
17:54:01|0.00017068
17:54:03|0.00017066
17:54:04|0.00017064
17:54:04|0.00017063
17:54:05|0.00017064
17:54:07|0.00017064
17:54:08|0.00017064
17:54:09|0.00017064
17:54:10|0.00017067
17:54:11|0.00017067
17:54:13|0.00017068
17:54:14|0.00017062
17:54:15|0.0001705
17:54:15|0.00017052
17:54:16|0.00017052
17:54:18|0.00017052
17:54:19|0.00017053
17:54:20|0.00017053
17:54:21|0.00017053
17:54:22|0.00017053
17:54:23|0.0001705
17:54:24|0.00017053
17:54:25|0.00017053
17:54:26|0.00017053
17:54:27|0.00017052
17:54:28|0.00017052
17:54:29|0.00017052
17:54:31|0.00017053
17:54:31|0.00017053
17:54:33|0.00017053
17:54:33|0.00017052
17:54:35|0.00017052
17:54:36|0.00017052
17:54:36|0.00017052
17:54:37|0.0001705
17:54:38|0.0001705
17:54:40|0.0001705
17:54:41|0.0001705
17:54:41|0.0001705
17:54:43|0.0001705
17:54:44|0.0001705
17:54:45|0.0001705
17:54:46|0.0001705
17:54:47|0.0001705
17:54:48|0.0001705
17:54:49|0.0001705
17:54:50|0.0001705
17:54:51|0.0001705
17:54:52|0.0001705
17:54:53|0.0001705
17:54:53|0.00017049
17:54:54|0.00017049
17:54:56|0.00017049
17:54:56|0.00017069
17:54:58|0.00017068
17:54:59|0.00017067
17:55:00|0.00017067
17:55:01|0.00017067
17:55:02|0.00017067
17:55:04|0.00017067
17:55:05|0.00017067
17:55:05|0.00017066
17:55:06|0.00017066
17:55:08|0.00017066
17:55:10|0.00017066
17:55:11|0.00017066
17:55:12|0.00017067
17:55:12|0.00017061
17:55:14|0.0001706
17:55:15|0.0001706
17:55:16|0.0001706
17:55:17|0.00017059
17:55:18|0.00017059
17:55:19|0.0001706
17:55:20|0.0001706
17:55:21|0.0001706
17:55:22|0.00017066
17:55:23|0.00017068
17:55:25|0.00017068
17:55:25|0.0001707
17:55:26|0.00017078
17:55:28|0.00017078
17:55:29|0.00017077
17:55:29|0.0001707
17:55:31|0.0001707
17:55:32|0.0001707
17:55:34|0.0001707
17:55:34|0.0001707
17:55:35|0.0001707
17:55:36|0.0001707
17:55:37|0.00017073
17:55:39|0.00017072
17:55:40|0.00017073
17:55:41|0.00017079
17:55:42|0.00017079
17:55:44|0.00017085
17:55:45|0.00017085
17:55:46|0.00017104
17:55:47|0.00017104
17:55:48|0.00017103
17:55:49|0.00017103
17:55:49|0.00017103
17:55:51|0.00017103
17:55:52|0.00017103
17:55:52|0.00017097
17:55:53|0.00017092
17:55:54|0.00017087
17:55:56|0.00017087
17:55:57|0.00017086
17:55:58|0.00017086
17:55:59|0.00017088
17:56:00|0.00017088
17:56:01|0.00017088
17:56:02|0.00017092
17:56:03|0.00017086
17:56:05|0.00017086
17:56:06|0.00017086
17:56:06|0.00017085
17:56:08|0.00017084
17:56:10|0.00017084
17:56:10|0.00017084
17:56:12|0.00017086
17:56:14|0.00017086
17:56:14|0.00017086
17:56:15|0.00017086
17:56:16|0.00017086
17:56:18|0.00017086
17:56:19|0.00017086
17:56:20|0.00017086
17:56:20|0.00017087
17:56:22|0.00017093
17:56:23|0.00017093
17:56:23|0.00017093
17:56:25|0.00017091
17:56:25|0.00017091
17:56:27|0.00017091
17:56:28|0.00017091
17:56:29|0.00017091
17:56:30|0.00017091
17:56:31|0.0001709
17:56:33|0.0001709
17:56:33|0.00017096
17:56:34|0.00017096
17:56:36|0.00017096
17:56:36|0.00017099
17:56:37|0.00017103
17:56:38|0.00017098
17:56:39|0.000171
17:56:41|0.00017099
17:56:41|0.00017099
17:56:43|0.00017099
17:56:44|0.00017104
17:56:45|0.00017104
17:56:46|0.00017103
17:56:46|0.00017097
17:56:48|0.00017102
17:56:49|0.00017115
17:56:50|0.00017115
17:56:51|0.00017115
17:56:52|0.00017108
17:56:53|0.00017106
17:56:55|0.00017106
17:56:55|0.00017106
17:56:56|0.00017098
17:56:57|0.00017096
17:56:59|0.00017096
17:57:00|0.00017096
17:57:01|0.000171
17:57:01|0.00017105
17:57:02|0.00017106
17:57:03|0.00017106
17:57:04|0.00017106
17:57:05|0.00017104
17:57:06|0.00017104
17:57:08|0.00017102
17:57:09|0.00017102
17:57:11|0.00017108
17:57:12|0.00017108
17:57:12|0.00017108
17:57:14|0.00017108
17:57:15|0.00017108
17:57:15|0.00017108
17:57:17|0.00017107
17:57:17|0.00017107
17:57:19|0.00017106
17:57:20|0.00017106
17:57:21|0.00017106
17:57:22|0.00017106
17:57:23|0.00017101
17:57:25|0.00017101
17:57:26|0.00017101
17:57:27|0.00017105
17:57:28|0.00017105
17:57:28|0.00017105
17:57:30|0.00017103
17:57:31|0.00017102
17:57:31|0.00017108
17:57:33|0.00017108
17:57:34|0.00017108
17:57:35|0.00017105
17:57:36|0.00017105
17:57:37|0.00017105
17:57:38|0.00017105
17:57:39|0.00017105
17:57:40|0.00017105
17:57:41|0.00017105
17:57:42|0.00017105
17:57:43|0.00017105
17:57:44|0.00017106
17:57:45|0.00017105
17:57:46|0.00017103
17:57:47|0.00017103
17:57:49|0.00017105
17:57:50|0.00017105
17:57:51|0.00017105
17:57:51|0.00017106
17:57:52|0.00017106
17:57:54|0.00017106
17:57:54|0.00017109
17:57:56|0.00017109
17:57:57|0.00017109
17:57:57|0.0001711
17:57:59|0.0001711
17:58:00|0.00017112
17:58:01|0.00017109
17:58:02|0.00017109
17:58:03|0.00017109
17:58:04|0.00017109
17:58:06|0.00017115
17:58:07|0.00017117
17:58:08|0.00017117
17:58:09|0.00017117
17:58:11|0.00017115
17:58:12|0.00017115
17:58:14|0.00017114
17:58:14|0.00017114
17:58:16|0.00017115
17:58:17|0.00017116
17:58:18|0.00017109
17:58:19|0.00017109
17:58:20|0.00017109
17:58:22|0.0001711
17:58:22|0.0001711
17:58:23|0.0001711
17:58:25|0.00017119
17:58:25|0.00017119
17:58:27|0.00017119
17:58:28|0.00017119
17:58:29|0.00017117
17:58:30|0.00017117
17:58:31|0.00017117
17:58:33|0.00017115
17:58:34|0.00017116
17:58:35|0.00017116
17:58:36|0.00017116
17:58:37|0.00017116
17:58:38|0.00017115
17:58:39|0.00017115
17:58:40|0.00017113
17:58:41|0.00017114
17:58:42|0.00017114
17:58:43|0.00017112
17:58:44|0.0001711
17:58:45|0.0001711
17:58:46|0.0001711
17:58:48|0.0001711
17:58:48|0.0001711
17:58:50|0.00017112
17:58:50|0.00017112
17:58:52|0.00017114
17:58:52|0.00017114
17:58:53|0.00017109
17:58:54|0.00017108
17:58:55|0.00017108
17:58:57|0.00017108
17:58:57|0.00017108
17:58:59|0.00017108
17:59:00|0.00017108
17:59:00|0.00017108
17:59:01|0.00017108
17:59:03|0.00017114
17:59:03|0.00017114
17:59:05|0.00017114
17:59:05|0.00017114
17:59:07|0.00017114
17:59:07|0.00017114
17:59:09|0.00017113
17:59:10|0.00017113
17:59:12|0.00017113
17:59:12|0.00017113
17:59:14|0.00017113
17:59:15|0.00017113
17:59:17|0.00017114
17:59:17|0.00017113
17:59:18|0.00017112
17:59:20|0.00017112
17:59:21|0.00017112
17:59:22|0.00017111
17:59:23|0.00017111
17:59:23|0.00017111
17:59:25|0.00017112
17:59:27|0.00017111
17:59:28|0.00017111
17:59:29|0.00017108
17:59:30|0.00017108
17:59:31|0.00017108
17:59:32|0.00017108
17:59:33|0.00017108
17:59:35|0.00017108
17:59:35|0.00017107
17:59:36|0.00017107
17:59:38|0.00017108
17:59:38|0.00017108
17:59:39|0.00017108
17:59:41|0.00017108
17:59:42|0.00017108
17:59:42|0.00017108
17:59:44|0.00017106
17:59:45|0.00017106
17:59:46|0.00017106
17:59:47|0.00017107
17:59:49|0.00017106
17:59:49|0.00017106
17:59:51|0.00017106
17:59:51|0.00017106
17:59:53|0.00017105
17:59:54|0.00017105
17:59:55|0.00017102
17:59:56|0.00017102
17:59:57|0.00017102
17:59:58|0.00017102
17:59:59|0.00017102
18:00:00|0.00017103
18:00:01|0.00017111
18:00:02|0.00017112
18:00:04|0.00017113
18:00:05|0.00017113
18:00:05|0.00017112
18:00:06|0.00017104
18:00:07|0.00017099
18:00:08|0.00017096
18:00:09|0.00017092
18:00:10|0.00017085
18:00:12|0.0001708
18:00:13|0.00017078
18:00:14|0.00017076
18:00:15|0.00017076
18:00:16|0.00017076
18:00:18|0.00017074
18:00:18|0.00017077
18:00:20|0.00017078
18:00:21|0.0001707
18:00:22|0.0001707
18:00:24|0.00017071
18:00:24|0.00017071
18:00:26|0.0001707
18:00:27|0.0001707
18:00:28|0.0001707
18:00:29|0.0001707
18:00:30|0.0001707
18:00:31|0.0001707
18:00:33|0.0001707
18:00:33|0.00017076
18:00:34|0.00017076
18:00:35|0.00017076
18:00:36|0.00017075
18:00:37|0.00017075
18:00:39|0.00017075
18:00:39|0.00017072
18:00:41|0.00017072
18:00:41|0.00017072
18:00:43|0.00017072
18:00:44|0.00017072
18:00:44|0.0001707
18:00:46|0.00017071
18:00:46|0.00017071
18:00:48|0.00017073
18:00:49|0.00017073
18:00:50|0.00017073
18:00:51|0.00017073
18:00:52|0.00017073
18:00:53|0.00017071
18:00:53|0.00017071
18:00:55|0.00017072
18:00:56|0.00017072
18:00:57|0.00017079
18:00:58|0.00017079
18:00:59|0.00017079
18:00:59|0.00017079
18:01:01|0.00017076
18:01:02|0.00017076
18:01:03|0.00017076
18:01:04|0.0001707
18:01:05|0.00017071
18:01:06|0.00017075
18:01:07|0.00017075
18:01:08|0.00017075
18:01:09|0.00017069
18:01:10|0.00017069
18:01:11|0.00017069
18:01:12|0.00017069
18:01:14|0.00017069
18:01:15|0.00017069
18:01:15|0.00017065
18:01:17|0.0001706
18:01:17|0.0001706
18:01:19|0.00017059
18:01:20|0.00017061
18:01:21|0.00017057
18:01:22|0.00017053
18:01:24|0.00017053
18:01:25|0.00017053
18:01:26|0.00017053
18:01:27|0.00017053
18:01:28|0.0001705
18:01:30|0.0001705
18:01:30|0.0001705
18:01:33|0.00017053
18:01:34|0.00017052
18:01:35|0.00017052
18:01:36|0.00017052
18:01:36|0.00017052
18:01:37|0.00017052
18:01:39|0.00017051
18:01:39|0.00017048
18:01:41|0.00017048
18:01:42|0.00017048
18:01:43|0.00017048
18:01:44|0.00017048
18:01:45|0.00017048
18:01:45|0.00017047
18:01:47|0.00017047
18:01:48|0.00017047
18:01:49|0.00017047
18:01:49|0.00017047
18:01:51|0.00017063
18:01:52|0.00017066
18:01:53|0.00017066
18:01:54|0.00017066
18:01:55|0.00017066
18:01:56|0.00017066
18:01:57|0.00017064
18:01:59|0.00017065
18:01:59|0.00017065
18:02:00|0.00017069
18:02:01|0.00017073
18:02:02|0.00017073
18:02:04|0.00017068
18:02:04|0.00017068
18:02:05|0.00017073
18:02:07|0.00017076
18:02:07|0.00017076
18:02:09|0.00017076
18:02:09|0.00017076
18:02:10|0.00017076
18:02:11|0.00017076
18:02:12|0.00017076
18:02:14|0.00017078
18:02:16|0.00017078
18:02:17|0.00017075
18:02:18|0.00017074
18:02:19|0.00017074
18:02:19|0.00017078
18:02:21|0.0001708
18:02:21|0.0001708
18:02:22|0.00017079
18:02:24|0.00017079
18:02:26|0.00017079
18:02:26|0.00017079
18:02:28|0.0001708
18:02:29|0.0001708
18:02:30|0.00017082
18:02:31|0.00017082
18:02:32|0.00017084
18:02:33|0.00017084
18:02:34|0.00017084
18:02:35|0.00017087
18:02:35|0.00017087
18:02:37|0.00017091
18:02:38|0.00017096
18:02:40|0.00017094
18:02:41|0.00017094
18:02:41|0.00017092
18:02:42|0.00017092
18:02:44|0.00017092
18:02:45|0.00017092
18:02:46|0.0001709
18:02:47|0.0001709
18:02:48|0.00017091
18:02:49|0.00017093
18:02:50|0.00017093
18:02:51|0.00017093
18:02:52|0.00017101
18:02:53|0.00017101
18:02:54|0.00017104
18:02:55|0.00017104
18:02:56|0.00017104
18:02:57|0.00017104
18:02:58|0.0001711
18:02:59|0.0001711
18:03:00|0.00017113
18:03:01|0.00017116
18:03:02|0.00017115
18:03:03|0.0001712
18:03:04|0.0001712
18:03:05|0.00017125
18:03:06|0.00017125
18:03:07|0.00017126
18:03:08|0.00017119
18:03:09|0.00017115
18:03:11|0.00017117
18:03:12|0.00017117
18:03:12|0.00017118
18:03:13|0.00017116
18:03:14|0.00017116
18:03:16|0.00017116
18:03:17|0.00017103
18:03:18|0.00017105
18:03:20|0.00017105
18:03:20|0.00017099
18:03:22|0.00017098
18:03:23|0.00017098
18:03:24|0.00017101
18:03:25|0.00017108
18:03:27|0.00017109
18:03:28|0.00017109
18:03:29|0.00017109
18:03:30|0.00017109
18:03:32|0.00017109
18:03:32|0.00017109
18:03:33|0.00017113
18:03:35|0.00017113
18:03:35|0.00017113
18:03:37|0.00017113
18:03:37|0.00017115
18:03:39|0.00017115
18:03:40|0.00017115
18:03:41|0.00017115
18:03:43|0.00017115
18:03:44|0.00017116
18:03:44|0.00017114
18:03:46|0.00017114
18:03:47|0.00017114
18:03:48|0.00017112
18:03:49|0.00017112
18:03:50|0.00017112
18:03:51|0.0001711
18:03:52|0.0001711
18:03:53|0.00017115
18:03:54|0.00017115
18:03:55|0.00017115
18:03:57|0.00017113
18:03:57|0.00017113
18:03:58|0.00017113
18:04:00|0.00017113
18:04:00|0.00017113
18:04:02|0.00017113
18:04:02|0.00017113
18:04:05|0.00017113
18:04:05|0.00017113
18:04:06|0.00017113
18:04:07|0.00017113
18:04:08|0.00017113
18:04:09|0.00017114
18:04:10|0.00017114
18:04:11|0.00017115
18:04:13|0.00017114
18:04:13|0.00017114
18:04:14|0.00017115
18:04:16|0.00017114
18:04:18|0.00017115
18:04:18|0.00017114
18:04:19|0.00017114
18:04:20|0.00017114
18:04:21|0.00017115
18:04:23|0.00017116
18:04:24|0.00017116
18:04:26|0.00017116
18:04:27|0.00017116
18:04:28|0.00017116
18:04:30|0.00017116
18:04:31|0.00017116
18:04:32|0.00017116
18:04:33|0.00017116
18:04:34|0.00017116
18:04:35|0.00017117
18:04:36|0.00017117
18:04:37|0.00017117
18:04:38|0.00017117
18:04:39|0.00017117
18:04:41|0.00017116
18:04:42|0.00017113
18:04:42|0.00017113
18:04:44|0.00017113
18:04:45|0.00017113
18:04:46|0.00017113
18:04:47|0.00017113
18:04:48|0.00017112
18:04:49|0.00017112
18:04:50|0.00017112
18:04:51|0.00017112
18:04:51|0.00017111
18:04:53|0.00017111
18:04:54|0.00017111
18:04:55|0.00017111
18:04:56|0.00017111
18:04:57|0.00017111
18:04:59|0.0001711
18:05:00|0.0001711
18:05:02|0.00017107
18:05:03|0.00017107
18:05:04|0.00017114
18:05:05|0.00017114
18:05:06|0.00017114
18:05:07|0.00017116
18:05:09|0.00017116
18:05:09|0.00017115
18:05:10|0.0001711
18:05:12|0.0001711
18:05:12|0.0001711
18:05:15|0.00017108
18:05:15|0.00017113
18:05:16|0.00017113
18:05:18|0.00017114
18:05:20|0.00017114
18:05:21|0.00017117
18:05:23|0.00017119
18:05:24|0.00017118
18:05:25|0.00017118
18:05:26|0.00017114
18:05:27|0.00017113
18:05:27|0.0001711
18:05:29|0.00017108
18:05:30|0.00017108
18:05:31|0.00017108
18:05:32|0.00017108
18:05:33|0.00017108
18:05:35|0.00017108
18:05:35|0.00017108
18:05:36|0.00017108
18:05:37|0.00017108
18:05:38|0.00017108
18:05:39|0.00017108
18:05:40|0.00017108
18:05:42|0.00017108
18:05:43|0.00017108
18:05:43|0.00017108
18:05:45|0.00017108
18:05:47|0.00017108
18:05:47|0.00017107
18:05:49|0.00017107
18:05:50|0.00017107
18:05:50|0.00017107
18:05:51|0.00017107
18:05:52|0.00017107
18:05:54|0.00017105
18:05:54|0.00017105
18:05:55|0.00017106
18:05:56|0.00017106
18:05:58|0.00017106
18:05:58|0.00017106
18:06:00|0.00017106
18:06:00|0.00017104
18:06:01|0.00017104
18:06:03|0.00017105
18:06:03|0.00017108
18:06:04|0.00017108
18:06:06|0.00017108
18:06:07|0.00017108
18:06:08|0.00017108
18:06:09|0.00017109
18:06:10|0.00017109
18:06:11|0.00017108
18:06:12|0.00017102
18:06:13|0.00017103
18:06:14|0.00017103
18:06:15|0.00017103
18:06:16|0.00017103
18:06:17|0.00017103
18:06:19|0.00017095
18:06:21|0.00017094
18:06:22|0.00017094
18:06:22|0.00017094
18:06:25|0.00017103
18:06:26|0.00017104
18:06:26|0.00017104
18:06:28|0.00017104
18:06:29|0.00017104
18:06:29|0.00017104
18:06:30|0.00017104
18:06:31|0.00017106
18:06:33|0.00017106
18:06:34|0.00017106
18:06:34|0.00017106
18:06:36|0.00017105
18:06:37|0.00017104
18:06:38|0.00017104
18:06:39|0.00017104
18:06:40|0.00017102
18:06:41|0.00017102
18:06:42|0.00017102
18:06:43|0.00017102
18:06:45|0.00017103
18:06:45|0.00017103
18:06:47|0.00017103
18:06:47|0.00017103
18:06:48|0.00017103
18:06:50|0.00017104
18:06:51|0.00017104
18:06:52|0.00017104
18:06:53|0.00017104
18:06:54|0.00017104
18:06:56|0.00017104
18:06:56|0.00017104
18:06:57|0.00017104
18:06:58|0.00017104
18:06:59|0.00017104
18:07:00|0.00017104
18:07:01|0.00017104
18:07:02|0.00017099
18:07:03|0.00017098
18:07:04|0.00017098
18:07:05|0.00017098
18:07:07|0.00017097
18:07:07|0.00017097
18:07:08|0.00017097
18:07:09|0.00017097
18:07:10|0.00017097
18:07:11|0.00017097
18:07:12|0.00017099
18:07:13|0.00017101
18:07:14|0.00017101
18:07:16|0.00017101
18:07:16|0.00017101
18:07:17|0.000171
18:07:19|0.00017099
18:07:19|0.00017094
18:07:21|0.00017094
18:07:21|0.00017094
18:07:24|0.00017094
18:07:25|0.00017095
18:07:26|0.00017095
18:07:28|0.00017095
18:07:29|0.00017095
18:07:30|0.00017095
18:07:31|0.00017095
18:07:32|0.00017095
18:07:33|0.00017096
18:07:35|0.00017097
18:07:36|0.00017097
18:07:37|0.00017102
18:07:37|0.00017102
18:07:39|0.00017104
18:07:40|0.00017104
18:07:41|0.00017104
18:07:42|0.00017104
18:07:43|0.00017104
18:07:44|0.00017104
18:07:45|0.00017104
18:07:46|0.00017104
18:07:48|0.00017104
18:07:48|0.00017104
18:07:50|0.00017105
18:07:50|0.00017105
18:07:51|0.00017105
18:07:52|0.00017105
18:07:53|0.00017105
18:07:54|0.00017104
18:07:56|0.00017104
18:07:56|0.00017104
18:07:58|0.00017104
18:07:58|0.00017104
18:07:59|0.00017104
18:08:00|0.00017104
18:08:01|0.00017104
18:08:02|0.00017104
18:08:03|0.00017104
18:08:05|0.00017104
18:08:06|0.00017104
18:08:07|0.00017104
18:08:07|0.00017104
18:08:09|0.00017104
18:08:09|0.00017105
18:08:11|0.00017106
18:08:12|0.00017106
18:08:13|0.00017106
18:08:14|0.00017106
18:08:15|0.00017106
18:08:16|0.00017106
18:08:17|0.00017106
18:08:18|0.0001711
18:08:19|0.0001711
18:08:21|0.0001711
18:08:22|0.000171
18:08:23|0.000171
18:08:24|0.000171
18:08:25|0.00017098
18:08:26|0.00017096
18:08:27|0.00017096
18:08:28|0.00017096
18:08:29|0.00017096
18:08:30|0.00017096
18:08:32|0.00017104
18:08:34|0.0001711
18:08:35|0.00017117
18:08:36|0.0001712
18:08:36|0.00017124
18:08:37|0.00017124
18:08:39|0.00017124
18:08:40|0.00017124
18:08:41|0.00017124
18:08:42|0.00017123
18:08:43|0.00017123
18:08:44|0.00017123
18:08:45|0.00017126
18:08:46|0.00017127
18:08:47|0.00017129
18:08:48|0.00017129
18:08:49|0.00017136
18:08:50|0.00017136
18:08:52|0.00017136
18:08:53|0.00017139
18:08:54|0.00017135
18:08:54|0.00017134
18:08:56|0.0001713
18:08:57|0.0001713
18:08:59|0.00017124
18:08:59|0.00017124
18:09:00|0.00017124
18:09:02|0.00017124
18:09:02|0.00017126
18:09:03|0.00017126
18:09:04|0.00017126
18:09:06|0.00017126
18:09:06|0.00017126
18:09:07|0.00017126
18:09:09|0.00017126
18:09:10|0.0001713
18:09:11|0.0001713
18:09:13|0.00017139
18:09:15|0.0001714
18:09:15|0.0001714
18:09:16|0.0001714
18:09:17|0.0001714
18:09:18|0.0001714
18:09:19|0.0001714
18:09:20|0.0001714
18:09:22|0.0001714
18:09:23|0.00017142
18:09:24|0.00017142
18:09:25|0.00017142
18:09:26|0.00017142
18:09:28|0.00017143
18:09:29|0.00017143
18:09:29|0.00017141
18:09:30|0.00017136
18:09:32|0.00017142
18:09:33|0.00017142
18:09:33|0.00017142
18:09:34|0.00017142
18:09:36|0.00017136
18:09:36|0.00017136
18:09:38|0.00017136
18:09:38|0.00017134
18:09:40|0.00017132
18:09:41|0.00017132
18:09:43|0.00017132
18:09:44|0.00017132
18:09:44|0.00017129
18:09:46|0.00017128
18:09:47|0.00017128
18:09:47|0.0001713
18:09:49|0.0001713
18:09:49|0.0001713
18:09:51|0.0001713
18:09:52|0.00017129
18:09:53|0.00017128
18:09:54|0.00017128
18:09:55|0.00017126
18:09:57|0.00017126
18:09:57|0.00017121
18:09:58|0.00017121
18:09:59|0.00017121
18:10:00|0.00017121
18:10:01|0.00017121
18:10:02|0.00017122
18:10:03|0.00017122
18:10:04|0.00017124
18:10:06|0.00017115
18:10:07|0.00017115
18:10:08|0.00017128
18:10:09|0.00017128
18:10:10|0.00017128
18:10:11|0.00017128
18:10:12|0.00017131
18:10:13|0.00017131
18:10:14|0.00017131
18:10:15|0.00017131
18:10:16|0.00017131
18:10:17|0.0001713
18:10:18|0.0001713
18:10:19|0.0001713
18:10:20|0.00017139
18:10:21|0.00017139
18:10:22|0.00017139
18:10:23|0.00017139
18:10:25|0.00017134
18:10:26|0.00017134
18:10:27|0.00017133
18:10:28|0.00017133
18:10:29|0.00017135
18:10:31|0.00017137
18:10:33|0.00017138
18:10:33|0.00017138
18:10:35|0.00017138
18:10:35|0.00017138
18:10:36|0.00017138
18:10:38|0.00017138
18:10:38|0.00017138
18:10:39|0.00017138
18:10:40|0.00017138
18:10:41|0.00017138
18:10:42|0.00017138
18:10:43|0.00017141
18:10:44|0.00017141
18:10:45|0.00017141
18:10:46|0.00017141
18:10:47|0.00017142
18:10:48|0.00017142
18:10:50|0.0001714
18:10:50|0.00017139
18:10:51|0.00017139
18:10:53|0.00017139
18:10:53|0.00017139
18:10:54|0.00017139
18:10:56|0.0001714
18:10:56|0.00017144
18:10:58|0.00017144
18:10:58|0.00017145
18:10:59|0.00017149
18:11:01|0.0001715
18:11:01|0.0001715
18:11:03|0.0001715
18:11:04|0.0001715
18:11:06|0.00017151
18:11:07|0.00017149
18:11:07|0.00017147
18:11:08|0.00017144
18:11:09|0.00017144
18:11:10|0.00017144
18:11:11|0.00017147
18:11:12|0.00017147
18:11:13|0.00017147
18:11:14|0.00017147
18:11:16|0.00017147
18:11:17|0.00017146
18:11:17|0.00017143
18:11:18|0.00017143
18:11:19|0.00017141
18:11:21|0.00017141
18:11:21|0.00017143
18:11:23|0.00017147
18:11:25|0.00017147
18:11:26|0.00017147
18:11:27|0.00017147
18:11:27|0.00017147
18:11:28|0.00017147
18:11:29|0.00017147
18:11:31|0.00017148
18:11:33|0.00017148
18:11:33|0.00017148
18:11:34|0.00017152
18:11:36|0.00017152
18:11:36|0.00017151
18:11:38|0.00017151
18:11:39|0.00017151
18:11:40|0.0001715
18:11:41|0.0001715
18:11:42|0.0001715
18:11:42|0.0001715
18:11:43|0.0001715
18:11:45|0.0001715
18:11:46|0.00017148
18:11:47|0.00017148
18:11:48|0.00017148
18:11:49|0.00017148
18:11:50|0.00017148
18:11:51|0.00017146
18:11:52|0.0001714
18:11:54|0.0001714
18:11:55|0.0001714
18:11:56|0.00017141
18:11:57|0.00017145
18:11:57|0.00017145
18:11:58|0.00017145
18:11:59|0.00017145
18:12:00|0.00017146
18:12:01|0.00017152
18:12:02|0.00017152
18:12:04|0.00017152
18:12:05|0.00017152
18:12:05|0.0001715
18:12:07|0.0001715
18:12:08|0.0001715
18:12:09|0.0001715
18:12:09|0.0001715
18:12:11|0.0001715
18:12:12|0.00017151
18:12:13|0.00017151
18:12:15|0.00017154
18:12:15|0.00017156
18:12:16|0.00017155
18:12:17|0.00017155
18:12:18|0.00017155
18:12:20|0.00017155
18:12:20|0.00017153
18:12:21|0.00017151
18:12:23|0.0001715
18:12:25|0.00017145
18:12:25|0.00017145
18:12:27|0.00017145
18:12:28|0.00017145
18:12:29|0.00017154
18:12:29|0.00017154
18:12:31|0.00017154
18:12:32|0.00017154
18:12:34|0.00017153
18:12:35|0.00017153
18:12:36|0.00017153
18:12:37|0.00017153
18:12:39|0.00017153
18:12:40|0.00017153
18:12:41|0.00017154
18:12:42|0.00017154
18:12:44|0.00017154
18:12:44|0.00017153
18:12:45|0.00017157
18:12:46|0.00017157
18:12:47|0.00017157
18:12:49|0.00017153
18:12:50|0.00017153
18:12:51|0.00017149
18:12:51|0.0001715
18:12:53|0.0001715
18:12:54|0.0001715
18:12:54|0.0001715
18:12:55|0.0001715
18:12:56|0.00017157
18:12:58|0.00017158
18:12:58|0.00017152
18:12:59|0.00017152
18:13:01|0.00017153
18:13:02|0.00017153
18:13:03|0.00017153
18:13:04|0.00017153
18:13:05|0.00017152
18:13:06|0.00017152
18:13:06|0.00017152
18:13:08|0.00017153
18:13:09|0.00017153
18:13:10|0.00017153
18:13:11|0.00017153
18:13:12|0.00017155
18:13:13|0.00017155
18:13:14|0.00017155
18:13:15|0.00017153
18:13:16|0.00017159
18:13:17|0.00017159
18:13:18|0.00017158
18:13:19|0.00017158
18:13:20|0.00017158
18:13:21|0.00017158
18:13:22|0.00017158
18:13:23|0.00017158
18:13:24|0.00017159
18:13:26|0.00017159
18:13:28|0.00017159
18:13:29|0.00017159
18:13:31|0.00017158
18:13:32|0.00017158
18:13:33|0.00017158
18:13:35|0.00017158
18:13:36|0.00017159
18:13:37|0.00017159
18:13:37|0.00017162
18:13:38|0.00017162
18:13:40|0.00017162
18:13:41|0.00017162
18:13:41|0.00017162
18:13:42|0.00017162
18:13:43|0.00017161
18:13:45|0.00017162
18:13:45|0.00017162
18:13:47|0.00017162
18:13:48|0.00017162
18:13:49|0.00017162
18:13:49|0.00017161
18:13:51|0.00017161
18:13:52|0.00017161
18:13:52|0.00017165
18:13:54|0.00017166
18:13:55|0.00017166
18:13:56|0.00017166
18:13:57|0.00017166
18:13:58|0.00017166
18:13:59|0.00017166
18:14:00|0.00017166
18:14:01|0.00017166
18:14:03|0.00017166
18:14:03|0.00017167
18:14:06|0.00017167
18:14:06|0.00017164
18:14:07|0.00017164
18:14:08|0.00017173
18:14:09|0.00017174
18:14:10|0.00017184
18:14:11|0.00017185
18:14:13|0.00017185
18:14:14|0.00017186
18:14:14|0.00017204
18:14:15|0.00017209
18:14:17|0.00017211
18:14:18|0.00017214
18:14:19|0.00017214
18:14:19|0.00017214
18:14:21|0.00017211
18:14:22|0.00017209
18:14:23|0.0001721
18:14:24|0.00017211
18:14:25|0.0001721
18:14:27|0.00017205
18:14:29|0.00017203
18:14:30|0.00017202
18:14:31|0.00017202
18:14:32|0.00017196
18:14:33|0.00017195
18:14:34|0.00017197
18:14:36|0.00017201
18:14:37|0.000172
18:14:38|0.00017197
18:14:38|0.00017197
18:14:40|0.00017197
18:14:41|0.00017201
18:14:42|0.00017201
18:14:43|0.00017201
18:14:44|0.00017188
18:14:45|0.00017193
18:14:46|0.0001719
18:14:47|0.0001719
18:14:48|0.00017186
18:14:50|0.00017186
18:14:51|0.00017186
18:14:52|0.00017187
18:14:53|0.00017187
18:14:55|0.00017187
18:14:57|0.00017184
18:14:58|0.00017185
18:14:58|0.00017185
18:15:00|0.00017186
18:15:01|0.00017186
18:15:03|0.00017186
18:15:03|0.00017186
18:15:05|0.00017183
18:15:05|0.00017185
18:15:06|0.00017185
18:15:08|0.00017186
18:15:08|0.00017185
18:15:09|0.00017185
18:15:12|0.0001718
18:15:12|0.0001718
18:15:14|0.00017176
18:15:14|0.00017176
18:15:15|0.00017175
18:15:17|0.00017175
18:15:17|0.00017175
18:15:19|0.00017175
18:15:20|0.00017177
18:15:21|0.00017177
18:15:22|0.00017177
18:15:24|0.00017177
18:15:24|0.00017177
18:15:26|0.00017177
18:15:27|0.00017179
18:15:28|0.00017179
18:15:29|0.00017177
18:15:30|0.00017182
18:15:31|0.00017183
18:15:32|0.00017183
18:15:33|0.00017196
18:15:34|0.00017196
18:15:36|0.00017192
18:15:37|0.00017191
18:15:37|0.0001719
18:15:39|0.0001719
18:15:40|0.00017189
18:15:40|0.00017189
18:15:42|0.00017189
18:15:43|0.00017191
18:15:44|0.00017191
18:15:46|0.00017191
18:15:47|0.00017191
18:15:48|0.00017191
18:15:49|0.0001719
18:15:50|0.00017189
18:15:51|0.00017189
18:15:52|0.00017188
18:15:53|0.00017188
18:15:55|0.00017188
18:15:56|0.00017186
18:15:56|0.00017186
18:15:57|0.00017186
18:15:59|0.00017186
18:16:00|0.00017188
18:16:01|0.00017202
18:16:02|0.00017203
18:16:04|0.00017205
18:16:04|0.00017204
18:16:05|0.00017205
18:16:07|0.00017205
18:16:08|0.00017205
18:16:09|0.00017205
18:16:10|0.00017209
18:16:11|0.00017214
18:16:11|0.00017213
18:16:13|0.00017213
18:16:14|0.00017212
18:16:15|0.00017214
18:16:16|0.00017218
18:16:17|0.00017221
18:16:18|0.00017223
18:16:19|0.00017237
18:16:20|0.00017231
18:16:21|0.00017229
18:16:22|0.00017227
18:16:23|0.00017214
18:16:24|0.00017218
18:16:25|0.0001722
18:16:26|0.00017227
18:16:27|0.00017227
18:16:28|0.00017227
18:16:30|0.00017231
18:16:31|0.00017231
18:16:31|0.00017231
18:16:32|0.00017231
18:16:34|0.00017231
18:16:34|0.0001723
18:16:35|0.00017235
18:16:36|0.00017235
18:16:37|0.00017234
18:16:38|0.00017235
18:16:39|0.00017236
18:16:40|0.00017237
18:16:41|0.00017238
18:16:42|0.00017238
18:16:44|0.00017238
18:16:44|0.00017238
18:16:45|0.00017239
18:16:47|0.00017244
18:16:49|0.00017245
18:16:51|0.00017258
18:16:51|0.00017261
18:16:53|0.00017277
18:16:54|0.00017271
18:16:54|0.00017269
18:16:56|0.00017266
18:16:57|0.00017264
18:16:58|0.00017264
18:17:00|0.00017254
18:17:00|0.00017254
18:17:01|0.00017257
18:17:02|0.00017258
18:17:04|0.00017258
18:17:04|0.00017258
18:17:05|0.00017261
18:17:07|0.00017261
18:17:08|0.00017259
18:17:09|0.00017258
18:17:10|0.00017263
18:17:12|0.00017263
18:17:12|0.00017263
18:17:13|0.00017262
18:17:14|0.00017262
18:17:15|0.00017261
18:17:17|0.00017261
18:17:18|0.00017254
18:17:20|0.00017254
18:17:21|0.00017255
18:17:22|0.00017255
18:17:23|0.00017257
18:17:24|0.00017261
18:17:25|0.00017261
18:17:26|0.00017261
18:17:27|0.00017261
18:17:28|0.00017261
18:17:29|0.00017261
18:17:31|0.00017259
18:17:32|0.00017258
18:17:32|0.00017258
18:17:33|0.00017258
18:17:34|0.00017258
18:17:35|0.00017259
18:17:36|0.00017256
18:17:38|0.00017256
18:17:38|0.00017256
18:17:39|0.0001726
18:17:41|0.00017258
18:17:42|0.00017255
18:17:42|0.00017255
18:17:44|0.00017253
18:17:44|0.00017253
18:17:45|0.00017252
18:17:47|0.0001725
18:17:48|0.00017246
18:17:50|0.00017239
18:17:52|0.00017238
18:17:53|0.00017238
18:17:54|0.00017238
18:17:55|0.00017237
18:17:56|0.00017237
18:17:57|0.00017235
18:17:58|0.00017234
18:17:59|0.0001723
18:18:00|0.00017231
18:18:01|0.00017231
18:18:02|0.00017231
18:18:04|0.00017228
18:18:05|0.00017226
18:18:06|0.00017225
18:18:07|0.00017225
18:18:08|0.00017225
18:18:09|0.00017228
18:18:10|0.00017226
18:18:11|0.00017226
18:18:12|0.00017241
18:18:13|0.00017245
18:18:15|0.00017244
18:18:16|0.00017248
18:18:16|0.00017243
18:18:18|0.00017243
18:18:18|0.00017242
18:18:20|0.00017238
18:18:20|0.00017241
18:18:22|0.00017245
18:18:23|0.00017245
18:18:23|0.00017245
18:18:25|0.00017248
18:18:25|0.00017248
18:18:27|0.0001725
18:18:28|0.0001725
18:18:28|0.00017255
18:18:29|0.00017256
18:18:31|0.00017256
18:18:31|0.00017265
18:18:33|0.00017274
18:18:34|0.00017274
18:18:35|0.00017274
18:18:36|0.00017275
18:18:37|0.00017279
18:18:38|0.00017277
18:18:39|0.00017277
18:18:40|0.00017277
18:18:41|0.00017274
18:18:42|0.00017274
18:18:43|0.00017274
18:18:44|0.00017274
18:18:45|0.00017275
18:18:46|0.00017284
18:18:48|0.00017273
18:18:48|0.00017274
18:18:50|0.00017277
18:18:51|0.00017277
18:18:53|0.0001727
18:18:54|0.00017268
18:18:55|0.00017268
18:18:56|0.00017271
18:18:58|0.00017271
18:18:58|0.0001727
18:19:01|0.00017271
18:19:01|0.00017268
18:19:02|0.00017266
18:19:03|0.00017266
18:19:04|0.00017265
18:19:05|0.00017265
18:19:06|0.00017264
18:19:07|0.00017261
18:19:09|0.00017263
18:19:10|0.00017263
18:19:11|0.00017267
18:19:13|0.00017271
18:19:14|0.00017271
18:19:14|0.00017271
18:19:16|0.00017269
18:19:17|0.00017269
18:19:17|0.00017268
18:19:18|0.00017268
18:19:20|0.00017267
18:19:21|0.00017267
18:19:22|0.00017269
18:19:23|0.00017276
18:19:24|0.00017277
18:19:25|0.00017277
18:19:26|0.00017271
18:19:27|0.00017268
18:19:28|0.00017267
18:19:29|0.00017262
18:19:30|0.00017262
18:19:31|0.00017262
18:19:32|0.0001726
18:19:33|0.0001726
18:19:34|0.00017262
18:19:35|0.00017263
18:19:36|0.00017262
18:19:37|0.00017262
18:19:38|0.00017265
18:19:39|0.00017269
18:19:40|0.00017273
18:19:41|0.00017276
18:19:42|0.00017276
18:19:43|0.00017281
18:19:44|0.0001728
18:19:45|0.00017279
18:19:46|0.00017275
18:19:47|0.00017275
18:19:49|0.00017275
18:19:49|0.00017275
18:19:50|0.00017274
18:19:51|0.0001727
18:19:53|0.00017267
18:19:54|0.00017267
18:19:55|0.00017265
18:19:57|0.00017265
18:19:58|0.00017265
18:19:58|0.00017264
18:20:00|0.0001726
18:20:00|0.0001726
18:20:01|0.00017256
18:20:02|0.00017257
18:20:04|0.00017257
18:20:05|0.00017259
18:20:06|0.00017257
18:20:07|0.00017261
18:20:08|0.0001726
18:20:09|0.0001726
18:20:10|0.00017261
18:20:10|0.00017263
18:20:12|0.00017263
18:20:13|0.0001726
18:20:14|0.00017259
18:20:15|0.00017258
18:20:16|0.00017258
18:20:17|0.0001726
18:20:18|0.00017263
18:20:19|0.00017265
18:20:20|0.00017264
18:20:21|0.00017265
18:20:23|0.00017265
18:20:23|0.00017265
18:20:24|0.00017265
18:20:25|0.00017267
18:20:26|0.00017267
18:20:27|0.00017267
18:20:28|0.00017262
18:20:29|0.0001725
18:20:30|0.00017248
18:20:31|0.00017247
18:20:32|0.00017247
18:20:33|0.00017247
18:20:34|0.00017246
18:20:35|0.00017246
18:20:36|0.00017247
18:20:37|0.00017248
18:20:38|0.00017248
18:20:39|0.00017263
18:20:41|0.00017263
18:20:42|0.00017264
18:20:42|0.00017266
18:20:44|0.00017266
18:20:44|0.00017266
18:20:45|0.00017266
18:20:46|0.00017266
18:20:48|0.00017266
18:20:48|0.00017262
18:20:50|0.00017262
18:20:52|0.00017262
18:20:53|0.00017262
18:20:54|0.00017262
18:20:55|0.00017262
18:20:57|0.00017261
18:20:58|0.00017261
18:20:59|0.00017261
18:21:00|0.00017261
18:21:01|0.00017261
18:21:03|0.00017261
18:21:03|0.00017262
18:21:04|0.00017264
18:21:06|0.00017264
18:21:07|0.00017254
18:21:08|0.00017254
18:21:08|0.0001725
18:21:09|0.0001725
18:21:11|0.0001725
18:21:12|0.00017254
18:21:13|0.00017254
18:21:14|0.0001725
18:21:15|0.0001725
18:21:16|0.0001725
18:21:17|0.0001725
18:21:18|0.00017251
18:21:20|0.0001725
18:21:20|0.0001725
18:21:21|0.0001725
18:21:22|0.0001725
18:21:23|0.0001725
18:21:24|0.00017246
18:21:25|0.00017244
18:21:26|0.00017241
18:21:27|0.00017241
18:21:28|0.00017241
18:21:29|0.00017243
18:21:31|0.00017247
18:21:31|0.00017247
18:21:33|0.00017255
18:21:33|0.00017256
18:21:35|0.00017256
18:21:35|0.00017256
18:21:36|0.00017256
18:21:38|0.00017258
18:21:38|0.00017258
18:21:40|0.00017259
18:21:41|0.00017258
18:21:42|0.00017258
18:21:43|0.00017258
18:21:44|0.00017267
18:21:45|0.00017266
18:21:46|0.00017266
18:21:46|0.0001726
18:21:47|0.0001726
18:21:49|0.0001726
18:21:50|0.00017261
18:21:51|0.00017265
18:21:52|0.00017265
18:21:53|0.00017265
18:21:55|0.00017269
18:21:56|0.00017279
18:21:57|0.00017276
18:21:58|0.00017276
18:21:59|0.00017276
18:22:01|0.0001727
18:22:02|0.00017269
18:22:03|0.00017275
18:22:04|0.00017284
18:22:05|0.00017284
18:22:06|0.00017281
18:22:06|0.00017279
18:22:08|0.00017277
18:22:09|0.00017278
18:22:10|0.00017275
18:22:11|0.00017276
18:22:12|0.00017276
18:22:13|0.00017276
18:22:14|0.00017272
18:22:15|0.00017271
18:22:16|0.0001727
18:22:17|0.00017265
18:22:18|0.00017265
18:22:19|0.00017265
18:22:20|0.00017266
18:22:21|0.00017266
18:22:22|0.00017266
18:22:24|0.00017267
18:22:25|0.0001727
18:22:25|0.00017273
18:22:27|0.00017278
18:22:28|0.00017277
18:22:28|0.00017268
18:22:29|0.00017268
18:22:31|0.00017268
18:22:31|0.00017271
18:22:32|0.00017271
18:22:34|0.00017271
18:22:34|0.00017275
18:22:36|0.00017275
18:22:36|0.00017284
18:22:37|0.00017284
18:22:38|0.00017273
18:22:39|0.00017279
18:22:40|0.00017278
18:22:42|0.00017276
18:22:42|0.0001727
18:22:43|0.0001727
18:22:46|0.00017273
18:22:46|0.00017284
18:22:48|0.00017284
18:22:49|0.00017285
18:22:50|0.00017285
18:22:51|0.00017284
18:22:52|0.00017283
18:22:53|0.00017282
18:22:54|0.00017285
18:22:55|0.00017285
18:22:57|0.00017285
18:22:58|0.00017287
18:22:58|0.00017287
18:23:00|0.00017287
18:23:02|0.00017289
18:23:04|0.00017294
18:23:05|0.00017294
18:23:05|0.00017292
18:23:07|0.00017296
18:23:08|0.00017296
18:23:09|0.00017294
18:23:10|0.00017294
18:23:11|0.00017293
18:23:11|0.00017294
18:23:12|0.00017295
18:23:14|0.00017295
18:23:15|0.00017289
18:23:16|0.00017294
18:23:17|0.00017294
18:23:18|0.00017293
18:23:19|0.0001729
18:23:20|0.0001729
18:23:21|0.0001729
18:23:23|0.0001729
18:23:23|0.00017288
18:23:24|0.00017284
18:23:26|0.00017281
18:23:26|0.00017288
18:23:27|0.00017288
18:23:28|0.0001728
18:23:30|0.00017278
18:23:30|0.00017274
18:23:31|0.00017274
18:23:33|0.00017267
18:23:34|0.00017267
18:23:35|0.00017267
18:23:35|0.00017276
18:23:37|0.00017277
18:23:38|0.00017278
18:23:39|0.00017277
18:23:40|0.00017278
18:23:41|0.0001728
18:23:41|0.00017287
18:23:43|0.0001729
18:23:44|0.00017285
18:23:44|0.00017287
18:23:46|0.00017289
18:23:46|0.00017289
18:23:48|0.00017291
18:23:49|0.00017291
18:23:50|0.0001729
18:23:50|0.0001729
18:23:52|0.0001729
18:23:52|0.0001729
18:23:54|0.00017288
18:23:54|0.00017288
18:23:56|0.00017288
18:23:57|0.00017288
18:23:58|0.00017288
18:23:59|0.00017285
18:24:00|0.00017285
18:24:01|0.00017285
18:24:02|0.00017289
18:24:03|0.00017292
18:24:04|0.00017291
18:24:05|0.00017291
18:24:06|0.00017291
18:24:08|0.00017287
18:24:08|0.00017287
18:24:09|0.00017287
18:24:10|0.00017287
18:24:12|0.00017287
18:24:12|0.00017287
18:24:14|0.00017284
18:24:14|0.00017284
18:24:16|0.00017292
18:24:17|0.00017292
18:24:18|0.00017293
18:24:18|0.00017292
18:24:20|0.00017292
18:24:21|0.00017292
18:24:22|0.0001729
18:24:23|0.0001729
18:24:24|0.00017289
18:24:25|0.00017294
18:24:26|0.00017294
18:24:27|0.00017294
18:24:28|0.00017295
18:24:29|0.00017295
18:24:30|0.00017292
18:24:31|0.00017286
18:24:32|0.00017285
18:24:33|0.00017283
18:24:34|0.00017284
18:24:36|0.00017284
18:24:37|0.00017284
18:24:38|0.00017286
18:24:38|0.00017287
18:24:39|0.00017287
18:24:40|0.00017287
18:24:41|0.00017287
18:24:43|0.00017287
18:24:45|0.00017289
18:24:45|0.00017289
18:24:46|0.00017289
18:24:47|0.00017288
18:24:49|0.00017288
18:24:49|0.00017288
18:24:50|0.00017286
18:24:52|0.00017287
18:24:52|0.00017288
18:24:54|0.00017288
18:24:54|0.00017288
18:24:57|0.00017288
18:24:58|0.00017288
18:24:59|0.00017288
18:25:01|0.00017286
18:25:02|0.00017287
18:25:03|0.00017294
18:25:04|0.00017296
18:25:05|0.00017293
18:25:06|0.00017293
18:25:07|0.00017293
18:25:08|0.00017295
18:25:09|0.00017295
18:25:10|0.0001729
18:25:11|0.00017289
18:25:12|0.00017289
18:25:13|0.00017283
18:25:14|0.00017283
18:25:15|0.00017283
18:25:18|0.00017282
18:25:18|0.00017282
18:25:19|0.0001728
18:25:20|0.0001728
18:25:21|0.0001728
18:25:22|0.0001728
18:25:23|0.00017276
18:25:24|0.00017274
18:25:26|0.00017277
18:25:26|0.00017277
18:25:27|0.00017277
18:25:28|0.00017277
18:25:29|0.00017277
18:25:30|0.00017277
18:25:32|0.00017276
18:25:33|0.00017272
18:25:33|0.00017272
18:25:35|0.00017284
18:25:36|0.00017287
18:25:37|0.00017289
18:25:39|0.0001729
18:25:40|0.0001729
18:25:40|0.00017288
18:25:41|0.00017288
18:25:42|0.00017288
18:25:43|0.00017288
18:25:44|0.00017288
18:25:45|0.00017288
18:25:46|0.00017288
18:25:47|0.0001729
18:25:48|0.0001729
18:25:49|0.0001729
18:25:50|0.00017286
18:25:51|0.00017286
18:25:53|0.00017285
18:25:53|0.00017285
18:25:54|0.00017284
18:25:56|0.0001728
18:25:58|0.00017278
18:25:58|0.00017278
18:25:59|0.00017278
18:26:01|0.00017278
18:26:02|0.00017278
18:26:02|0.00017278
18:26:04|0.00017278
18:26:05|0.00017278
18:26:05|0.00017278
18:26:07|0.00017267
18:26:08|0.00017266
18:26:08|0.00017266
18:26:10|0.00017265
18:26:12|0.00017258
18:26:12|0.00017261
18:26:13|0.00017261
18:26:14|0.00017263
18:26:16|0.00017272
18:26:18|0.00017271
18:26:18|0.00017269
18:26:19|0.00017263
18:26:21|0.00017263
18:26:22|0.00017254
18:26:22|0.00017254
18:26:23|0.00017249
18:26:25|0.00017249
18:26:26|0.00017252
18:26:27|0.00017252
18:26:28|0.00017252
18:26:29|0.00017257
18:26:31|0.00017257
18:26:31|0.00017256
18:26:32|0.00017257
18:26:33|0.00017257
18:26:34|0.00017256
18:26:35|0.00017255
18:26:36|0.00017255
18:26:37|0.00017255
18:26:38|0.00017255
18:26:39|0.00017243
18:26:40|0.00017246
18:26:41|0.00017247
18:26:42|0.00017247
18:26:43|0.00017255
18:26:45|0.00017254
18:26:45|0.00017254
18:26:46|0.00017255
18:26:47|0.00017259
18:26:48|0.0001726
18:26:50|0.00017261
18:26:50|0.00017263
18:26:52|0.00017263
18:26:53|0.00017262
18:26:54|0.00017262
18:26:55|0.00017262
18:26:57|0.00017266
18:26:57|0.00017266
18:26:59|0.00017267
18:27:00|0.00017264
18:27:01|0.00017261
18:27:03|0.00017263
18:27:04|0.00017259
18:27:05|0.00017258
18:27:06|0.00017253
18:27:07|0.00017253
18:27:08|0.00017254
18:27:09|0.00017255
18:27:10|0.00017254
18:27:10|0.00017252
18:27:11|0.00017252
18:27:12|0.00017252
18:27:14|0.00017252
18:27:15|0.00017252
18:27:16|0.00017251
18:27:17|0.00017257
18:27:18|0.00017257
18:27:19|0.00017257
18:27:20|0.00017258
18:27:22|0.00017258
18:27:22|0.00017258
18:27:24|0.00017258
18:27:24|0.00017252
18:27:25|0.00017261
18:27:27|0.00017261
18:27:27|0.00017261
18:27:29|0.00017265
18:27:29|0.00017265
18:27:30|0.00017265
18:27:32|0.00017265
18:27:32|0.00017266
18:27:34|0.00017267
18:27:35|0.00017267
18:27:35|0.00017267
18:27:36|0.00017267
18:27:38|0.00017267
18:27:38|0.00017264
18:27:40|0.00017259
18:27:40|0.00017259
18:27:41|0.00017259
18:27:43|0.00017259
18:27:44|0.00017259
18:27:45|0.00017259
18:27:45|0.00017259
18:27:47|0.00017259
18:27:48|0.0001726
18:27:49|0.00017255
18:27:49|0.00017256
18:27:51|0.00017256
18:27:53|0.00017254
18:27:54|0.00017254
18:27:55|0.00017253
18:27:55|0.00017253
18:27:57|0.00017253
18:27:59|0.00017253
18:28:00|0.00017253
18:28:01|0.00017251
18:28:02|0.00017251
18:28:03|0.00017251
18:28:05|0.00017251
18:28:05|0.0001725
18:28:07|0.0001725
18:28:08|0.00017254
18:28:09|0.00017257
18:28:10|0.00017257
18:28:11|0.00017257
18:28:12|0.00017258
18:28:13|0.00017265
18:28:14|0.00017274
18:28:15|0.00017277
18:28:18|0.00017277
18:28:18|0.00017274
18:28:20|0.00017274
18:28:20|0.00017274
18:28:21|0.00017274
18:28:22|0.0001727
18:28:23|0.00017269
18:28:24|0.00017269
18:28:26|0.00017269
18:28:26|0.00017269
18:28:27|0.00017269
18:28:28|0.00017269
18:28:30|0.00017269
18:28:31|0.00017269
18:28:32|0.00017269
18:28:33|0.00017267
18:28:34|0.00017261
18:28:35|0.0001726
18:28:36|0.00017267
18:28:37|0.00017267
18:28:38|0.00017267
18:28:40|0.00017269
18:28:40|0.00017269
18:28:42|0.00017272
18:28:42|0.00017272
18:28:44|0.00017272
18:28:45|0.00017272
18:28:45|0.00017272
18:28:46|0.00017272
18:28:48|0.00017274
18:28:49|0.00017274
18:28:50|0.00017274
18:28:50|0.00017276
18:28:52|0.00017276
18:28:53|0.00017276
18:28:54|0.00017276
18:28:55|0.00017274
18:28:56|0.00017273
18:28:57|0.00017273
18:28:58|0.00017273
18:29:00|0.00017273
18:29:01|0.00017265
18:29:02|0.00017267
18:29:03|0.0001727
18:29:04|0.0001727
18:29:05|0.0001727
18:29:06|0.0001727
18:29:08|0.0001727
18:29:08|0.0001727
18:29:09|0.0001727
18:29:11|0.00017272
18:29:12|0.00017272
18:29:13|0.00017273
18:29:14|0.00017273
18:29:16|0.00017273
18:29:17|0.00017273
18:29:17|0.00017273
18:29:19|0.00017273
18:29:19|0.00017273
18:29:21|0.00017273
18:29:22|0.00017272
18:29:23|0.00017272
18:29:24|0.00017271
18:29:25|0.00017272
18:29:26|0.00017272
18:29:27|0.00017272
18:29:28|0.00017272
18:29:29|0.00017273
18:29:30|0.00017273
18:29:31|0.00017273
18:29:32|0.00017267
18:29:34|0.00017267
18:29:34|0.00017267
18:29:36|0.00017269
18:29:36|0.00017269
18:29:38|0.00017271
18:29:38|0.00017271
18:29:39|0.00017271
18:29:40|0.00017272
18:29:42|0.00017272
18:29:42|0.00017272
18:29:44|0.0001727
18:29:45|0.00017264
18:29:45|0.00017264
18:29:46|0.00017264
18:29:48|0.00017265
18:29:48|0.00017265
18:29:50|0.00017267
18:29:50|0.00017267
18:29:52|0.00017267
18:29:53|0.00017268
18:29:54|0.00017267
18:29:55|0.00017266
18:29:56|0.00017264
18:29:57|0.00017264
18:29:58|0.00017264
18:29:58|0.00017262
18:30:01|0.00017253
18:30:01|0.00017244
18:30:03|0.00017243
18:30:04|0.00017253
18:30:06|0.00017254
18:30:07|0.00017254
18:30:08|0.00017248
18:30:08|0.00017247
18:30:10|0.00017245
18:30:10|0.00017242
18:30:11|0.00017245
18:30:13|0.00017245
18:30:14|0.00017246
18:30:15|0.00017248
18:30:16|0.00017252
18:30:17|0.00017251
18:30:18|0.00017251
18:30:19|0.00017251
18:30:20|0.00017251
18:30:21|0.00017251
18:30:22|0.00017251
18:30:24|0.00017251
18:30:24|0.0001725
18:30:26|0.00017245
18:30:26|0.00017229
18:30:27|0.00017232
18:30:29|0.00017231
18:30:29|0.00017231
18:30:30|0.0001723
18:30:31|0.00017229
18:30:32|0.0001723
18:30:33|0.0001723
18:30:35|0.0001723
18:30:36|0.00017236
18:30:37|0.00017236
18:30:38|0.00017236
18:30:39|0.00017238
18:30:40|0.00017238
18:30:41|0.00017237
18:30:41|0.00017231
18:30:42|0.00017226
18:30:43|0.00017226
18:30:45|0.00017225
18:30:46|0.00017224
18:30:47|0.00017225
18:30:47|0.00017225
18:30:49|0.00017226
18:30:50|0.00017226
18:30:51|0.00017222
18:30:52|0.00017223
18:30:53|0.00017223
18:30:54|0.00017223
18:30:56|0.00017223
18:30:57|0.00017227
18:30:57|0.00017227
18:30:58|0.00017227
18:30:59|0.00017227
18:31:02|0.00017225
18:31:03|0.00017227
18:31:05|0.00017235
18:31:06|0.00017239
18:31:07|0.00017239
18:31:09|0.00017239
18:31:09|0.00017239
18:31:11|0.00017239
18:31:11|0.00017239
18:31:13|0.00017249
18:31:14|0.00017255
18:31:15|0.00017255
18:31:16|0.00017255
18:31:21|0.00017266
18:31:22|0.00017267
18:31:24|0.00017273
18:31:24|0.00017276
18:31:25|0.00017274
18:31:26|0.00017269
18:31:27|0.00017267
18:31:28|0.00017265
18:31:29|0.00017265
18:31:31|0.00017258
18:31:31|0.00017261
18:31:32|0.00017261
18:31:34|0.00017263
18:31:35|0.00017256
18:31:36|0.00017254
18:31:37|0.00017254
18:31:38|0.00017254
18:31:39|0.00017254
18:31:40|0.00017254
18:31:41|0.00017255
18:31:42|0.00017255
18:31:43|0.00017256
18:31:44|0.00017256
18:31:46|0.00017256
18:31:47|0.00017256
18:31:47|0.00017252
18:31:48|0.00017252
18:31:49|0.00017252
18:31:51|0.00017252
18:31:51|0.00017252
18:31:52|0.00017252
18:31:53|0.00017257
18:31:54|0.00017254
18:31:55|0.00017254
18:31:56|0.00017254
18:31:57|0.00017254
18:31:58|0.00017254
18:31:59|0.00017255
18:32:01|0.00017255
18:32:03|0.00017276
18:32:05|0.00017266
18:32:05|0.00017265
18:32:08|0.00017262
18:32:08|0.00017257
18:32:11|0.00017254
18:32:11|0.00017254
18:32:13|0.00017253
18:32:14|0.00017256
18:32:14|0.00017256
18:32:16|0.00017256
18:32:17|0.00017257
18:32:17|0.00017253
18:32:18|0.00017254
18:32:20|0.00017254
18:32:21|0.00017254
18:32:22|0.00017254
18:32:23|0.00017256
18:32:24|0.00017256
18:32:25|0.00017265
18:32:26|0.00017265
18:32:27|0.00017265
18:32:28|0.00017262
18:32:29|0.00017262
18:32:30|0.00017262
18:32:31|0.00017261
18:32:32|0.00017261
18:32:34|0.00017259
18:32:34|0.00017257
18:32:36|0.00017257
18:32:36|0.00017257
18:32:38|0.00017257
18:32:39|0.00017257
18:32:40|0.00017257
18:32:40|0.00017255
18:32:42|0.00017255
18:32:43|0.00017245
18:32:44|0.00017243
18:32:45|0.00017243
18:32:46|0.00017239
18:32:46|0.00017235
18:32:48|0.00017235
18:32:49|0.00017231
18:32:50|0.00017231
18:32:51|0.00017228
18:32:53|0.00017229
18:32:53|0.00017232
18:32:55|0.00017237
18:32:56|0.00017238
18:32:57|0.00017238
18:32:57|0.00017238
18:32:59|0.00017237
18:32:59|0.00017234
18:33:01|0.00017235
18:33:01|0.00017239
18:33:03|0.00017239
18:33:03|0.00017239
18:33:06|0.00017236
18:33:06|0.00017236
18:33:08|0.00017235
18:33:08|0.00017246
18:33:10|0.00017242
18:33:11|0.00017248
18:33:12|0.00017248
18:33:13|0.0001726
18:33:14|0.0001726
18:33:15|0.0001726
18:33:15|0.0001726
18:33:16|0.00017253
18:33:18|0.00017256
18:33:19|0.00017248
18:33:20|0.00017248
18:33:20|0.00017247
18:33:22|0.00017248
18:33:23|0.00017242
18:33:24|0.00017242
18:33:25|0.00017241
18:33:26|0.00017241
18:33:27|0.00017241
18:33:28|0.00017241
18:33:29|0.00017241
18:33:30|0.00017241
18:33:31|0.00017248
18:33:32|0.00017241
18:33:33|0.00017243
18:33:34|0.00017242
18:33:35|0.00017242
18:33:36|0.00017238
18:33:37|0.00017238
18:33:39|0.00017236
18:33:40|0.00017236
18:33:41|0.00017232
18:33:41|0.00017232
18:33:42|0.00017229
18:33:43|0.00017229
18:33:44|0.0001723
18:33:45|0.0001723
18:33:46|0.00017233
18:33:48|0.00017236
18:33:49|0.00017237
18:33:49|0.00017237
18:33:50|0.00017237
18:33:51|0.00017236
18:33:52|0.00017236
18:33:54|0.00017236
18:33:55|0.00017236
18:33:56|0.00017236
18:33:57|0.00017236
18:33:57|0.00017236
18:33:59|0.00017236
18:34:00|0.00017252
18:34:02|0.00017256
18:34:02|0.00017256
18:34:03|0.00017257
18:34:05|0.00017258
18:34:06|0.00017255
18:34:07|0.00017248
18:34:08|0.00017248
18:34:10|0.00017248
18:34:11|0.00017251
18:34:12|0.00017248
18:34:13|0.00017248
18:34:14|0.00017252
18:34:14|0.00017253
18:34:16|0.00017254
18:34:17|0.00017253
18:34:18|0.00017249
18:34:20|0.00017249
18:34:21|0.0001725
18:34:22|0.0001725
18:34:23|0.00017244
18:34:24|0.00017244
18:34:25|0.0001725
18:34:25|0.00017253
18:34:26|0.00017253
18:34:27|0.00017254
18:34:29|0.00017254
18:34:30|0.00017254
18:34:31|0.00017254
18:34:33|0.00017254
18:34:34|0.00017254
18:34:35|0.00017252
18:34:35|0.00017252
18:34:37|0.00017252
18:34:38|0.00017252
18:34:39|0.00017249
18:34:40|0.00017248
18:34:41|0.00017248
18:34:42|0.00017247
18:34:44|0.00017244
18:34:45|0.00017242
18:34:45|0.00017243
18:34:46|0.00017238
18:34:47|0.00017238
18:34:48|0.00017235
18:34:49|0.00017235
18:34:50|0.00017237
18:34:51|0.00017237
18:34:52|0.00017244
18:34:53|0.00017241
18:34:55|0.00017241
18:34:56|0.00017241
18:34:56|0.00017241
18:34:59|0.00017241
18:34:59|0.00017241
18:35:01|0.00017239
18:35:01|0.00017239
18:35:02|0.00017234
18:35:04|0.00017233
18:35:06|0.00017233
18:35:06|0.00017233
18:35:07|0.00017229
18:35:09|0.0001722
18:35:10|0.00017214
18:35:10|0.00017214
18:35:11|0.00017219
18:35:12|0.00017219
18:35:14|0.00017219
18:35:15|0.00017218
18:35:16|0.00017217
18:35:17|0.00017217
18:35:18|0.00017216
18:35:19|0.00017217
18:35:21|0.00017212
18:35:22|0.00017212
18:35:22|0.00017195
18:35:23|0.00017197
18:35:25|0.00017201
18:35:26|0.00017202
18:35:27|0.00017202
18:35:28|0.00017202
18:35:28|0.00017207
18:35:30|0.00017205
18:35:31|0.000172
18:35:32|0.00017199
18:35:33|0.00017202
18:35:33|0.00017206
18:35:34|0.00017215
18:35:36|0.00017218
18:35:37|0.00017218
18:35:38|0.0001721
18:35:39|0.00017215
18:35:40|0.00017217
18:35:41|0.00017219
18:35:42|0.00017219
18:35:43|0.00017219
18:35:44|0.00017221
18:35:45|0.00017218
18:35:46|0.00017218
18:35:47|0.00017217
18:35:49|0.00017223
18:35:49|0.0001722
18:35:50|0.0001722
18:35:51|0.00017219
18:35:52|0.00017214
18:35:54|0.00017214
18:35:54|0.00017214
18:35:56|0.00017216
18:35:57|0.00017216
18:35:58|0.00017216
18:35:59|0.00017216
18:36:00|0.00017216
18:36:01|0.00017213
18:36:02|0.00017213
18:36:03|0.00017213
18:36:04|0.00017213
18:36:05|0.00017208
18:36:07|0.00017202
18:36:09|0.00017202
18:36:10|0.00017194
18:36:12|0.00017198
18:36:13|0.00017196
18:36:15|0.00017196
18:36:16|0.00017198
18:36:17|0.00017197
18:36:17|0.00017199
18:36:19|0.00017201
18:36:20|0.00017201
18:36:21|0.00017201
18:36:22|0.000172
18:36:23|0.000172
18:36:24|0.00017202
18:36:25|0.0001721
18:36:27|0.00017207
18:36:28|0.00017209
18:36:28|0.00017216
18:36:29|0.00017217
18:36:30|0.00017219
18:36:32|0.00017219
18:36:32|0.00017219
18:36:33|0.00017214
18:36:35|0.00017214
18:36:36|0.00017214
18:36:36|0.00017214
18:36:37|0.00017214
18:36:39|0.00017214
18:36:39|0.00017214
18:36:41|0.00017216
18:36:42|0.00017216
18:36:43|0.00017215
18:36:44|0.00017215
18:36:44|0.00017215
18:36:46|0.00017216
18:36:47|0.00017216
18:36:48|0.00017213
18:36:49|0.0001721
18:36:50|0.0001721
18:36:51|0.0001721
18:36:52|0.00017211
18:36:53|0.00017212
18:36:54|0.00017212
18:36:55|0.00017212
18:36:56|0.00017212
18:36:57|0.00017213
18:36:58|0.00017213
18:36:59|0.00017213
18:37:00|0.00017213
18:37:01|0.00017213
18:37:02|0.00017216
18:37:03|0.00017216
18:37:04|0.00017216
18:37:05|0.00017216
18:37:06|0.00017215
18:37:08|0.00017204
18:37:08|0.00017204
18:37:11|0.00017204
18:37:12|0.00017204
18:37:12|0.00017204
18:37:14|0.00017202
18:37:15|0.00017201
18:37:15|0.00017197
18:37:17|0.00017195
18:37:18|0.00017195
18:37:20|0.00017195
18:37:21|0.00017197
18:37:22|0.00017204
18:37:23|0.00017204
18:37:24|0.00017204
18:37:25|0.00017204
18:37:26|0.00017209
18:37:27|0.00017209
18:37:29|0.00017209
18:37:30|0.00017211
18:37:30|0.00017211
18:37:31|0.0001721
18:37:32|0.0001721
18:37:33|0.0001721
18:37:34|0.00017215
18:37:35|0.00017215
18:37:36|0.00017217
18:37:37|0.00017219
18:37:38|0.00017219
18:37:39|0.00017229
18:37:41|0.00017224
18:37:41|0.00017221
18:37:42|0.00017221
18:37:43|0.00017221
18:37:44|0.00017221
18:37:46|0.00017221
18:37:46|0.00017221
18:37:47|0.00017221
18:37:48|0.00017221
18:37:50|0.00017221
18:37:51|0.00017221
18:37:51|0.00017221
18:37:52|0.00017221
18:37:54|0.00017221
18:37:55|0.00017221
18:37:56|0.00017221
18:37:57|0.0001722
18:37:58|0.0001722
18:37:59|0.00017219
18:38:01|0.00017219
18:38:02|0.00017219
18:38:02|0.00017219
18:38:04|0.00017215
18:38:05|0.00017215
18:38:06|0.00017215
18:38:07|0.00017215
18:38:08|0.00017215
18:38:10|0.00017215
18:38:11|0.00017215
18:38:12|0.00017215
18:38:12|0.00017212
18:38:15|0.00017212
18:38:16|0.00017212
18:38:17|0.00017204
18:38:19|0.00017207
18:38:19|0.00017207
18:38:21|0.00017207
18:38:22|0.00017207
18:38:23|0.00017207
18:38:24|0.00017207
18:38:24|0.00017209
18:38:26|0.00017209
18:38:27|0.00017209
18:38:28|0.00017209
18:38:29|0.0001721
18:38:31|0.00017214
18:38:32|0.00017214
18:38:32|0.00017214
18:38:34|0.00017214
18:38:35|0.00017214
18:38:37|0.00017212
18:38:37|0.00017212
18:38:38|0.00017212
18:38:39|0.00017212
18:38:41|0.00017212
18:38:41|0.00017212
18:38:42|0.00017212
18:38:44|0.00017211
18:38:45|0.00017211
18:38:45|0.00017211
18:38:46|0.00017211
18:38:48|0.00017211
18:38:49|0.00017209
18:38:51|0.00017217
18:38:52|0.00017217
18:38:53|0.00017217
18:38:54|0.00017217
18:38:54|0.00017218
18:38:56|0.00017218
18:38:56|0.00017218
18:38:58|0.00017219
18:38:59|0.00017219
18:39:00|0.00017219
18:39:01|0.00017221
18:39:01|0.00017221
18:39:02|0.00017222
18:39:04|0.00017226
18:39:06|0.00017226
18:39:07|0.00017218
18:39:08|0.00017221
18:39:10|0.00017232
18:39:11|0.00017232
18:39:12|0.00017232
18:39:13|0.00017238
18:39:14|0.0001724
18:39:16|0.0001724
18:39:19|0.0001724
18:39:19|0.00017242
18:39:20|0.00017242
18:39:22|0.00017241
18:39:23|0.00017241
18:39:23|0.00017241
18:39:25|0.00017241
18:39:25|0.00017243
18:39:27|0.0001724
18:39:27|0.00017245
18:39:28|0.00017245
18:39:30|0.00017244
18:39:30|0.00017244
18:39:32|0.00017244
18:39:32|0.00017244
18:39:34|0.00017244
18:39:35|0.00017245
18:39:36|0.00017246
18:39:37|0.00017246
18:39:37|0.00017246
18:39:39|0.00017246
18:39:40|0.00017246
18:39:41|0.00017246
18:39:41|0.00017246
18:39:43|0.00017246
18:39:44|0.00017255
18:39:46|0.00017255
18:39:47|0.00017255
18:39:47|0.00017255
18:39:49|0.00017251
18:39:50|0.00017251
18:39:51|0.00017251
18:39:52|0.00017251
18:39:53|0.00017252
18:39:54|0.00017253
18:39:55|0.00017253
18:39:57|0.00017251
18:39:57|0.0001725
18:39:58|0.00017248
18:40:00|0.00017248
18:40:00|0.00017248
18:40:02|0.00017248
18:40:03|0.00017248
18:40:04|0.00017242
18:40:05|0.00017242
18:40:06|0.00017242
18:40:07|0.00017242
18:40:08|0.00017243
18:40:09|0.00017245
18:40:15|0.00017255
18:40:16|0.00017255
18:40:17|0.00017253
18:40:19|0.00017263
18:40:20|0.00017267
18:40:21|0.00017265
18:40:21|0.00017265
18:40:22|0.00017276
18:40:24|0.00017278
18:40:24|0.00017278
18:40:25|0.00017278
18:40:27|0.00017276
18:40:27|0.00017273
18:40:29|0.00017265
18:40:30|0.00017262
18:40:31|0.00017256
18:40:32|0.00017252
18:40:33|0.00017248
18:40:34|0.0001725
18:40:35|0.0001725
18:40:36|0.00017247
18:40:37|0.00017247
18:40:39|0.00017244
18:40:39|0.00017242
18:40:40|0.00017237
18:40:42|0.00017237
18:40:43|0.00017236
18:40:43|0.00017236
18:40:45|0.0001724
18:40:45|0.0001724
18:40:46|0.00017236
18:40:47|0.00017236
18:40:49|0.00017236
18:40:49|0.00017236
18:40:50|0.00017236
18:40:51|0.00017241
18:40:52|0.00017241
18:40:54|0.00017239
18:40:54|0.00017239
18:40:56|0.00017239
18:40:57|0.00017239
18:40:58|0.00017239
18:40:59|0.00017239
18:41:00|0.00017239
18:41:01|0.00017242
18:41:02|0.00017244
18:41:03|0.00017244
18:41:04|0.00017244
18:41:05|0.00017236
18:41:06|0.00017236
18:41:07|0.00017231
18:41:08|0.0001723
18:41:09|0.0001723
18:41:10|0.00017225
18:41:12|0.00017224
18:41:12|0.00017221
18:41:15|0.0001722
18:41:15|0.00017215
18:41:17|0.00017216
18:41:18|0.00017216
18:41:19|0.00017216
18:41:19|0.00017216
18:41:21|0.00017211
18:41:22|0.00017211
18:41:23|0.00017211
18:41:24|0.00017206
18:41:25|0.00017206
18:41:26|0.00017206
18:41:27|0.00017205
18:41:29|0.00017205
18:41:29|0.00017206
18:41:31|0.00017205
18:41:31|0.00017205
18:41:33|0.00017207
18:41:34|0.00017207
18:41:34|0.00017207
18:41:35|0.00017198
18:41:37|0.00017198
18:41:38|0.00017193
18:41:39|0.00017196
18:41:41|0.00017196
18:41:41|0.00017196
18:41:43|0.00017196
18:41:43|0.00017196
18:41:45|0.00017189
18:41:45|0.00017188
18:41:47|0.00017188
18:41:47|0.00017181
18:41:48|0.00017181
18:41:49|0.0001718
18:41:50|0.00017177
18:41:51|0.00017181
18:41:52|0.00017185
18:41:54|0.00017185
18:41:54|0.00017193
18:41:56|0.00017192
18:41:56|0.00017192
18:41:57|0.00017191
18:41:58|0.00017191
18:41:59|0.00017192
18:42:01|0.00017192
18:42:01|0.00017192
18:42:02|0.00017192
18:42:03|0.00017192
18:42:05|0.00017192
18:42:06|0.00017193
18:42:06|0.0001719
18:42:07|0.00017192
18:42:08|0.00017188
18:42:09|0.0001718
18:42:11|0.00017181
18:42:13|0.0001718
18:42:14|0.00017185
18:42:15|0.00017186
18:42:17|0.0001718
18:42:18|0.00017176
18:42:19|0.00017176
18:42:21|0.0001718
18:42:22|0.0001718
18:42:22|0.00017176
18:42:23|0.00017176
18:42:25|0.00017176
18:42:25|0.00017176
18:42:26|0.00017176
18:42:28|0.00017181
18:42:29|0.00017181
18:42:30|0.00017182
18:42:31|0.00017182
18:42:32|0.00017181
18:42:33|0.00017181
18:42:34|0.00017181
18:42:35|0.00017181
18:42:36|0.00017181
18:42:37|0.00017181
18:42:38|0.00017181
18:42:39|0.00017185
18:42:40|0.00017185
18:42:41|0.00017183
18:42:42|0.00017183
18:42:43|0.00017183
18:42:45|0.00017181
18:42:45|0.00017181
18:42:47|0.00017181
18:42:47|0.00017181
18:42:48|0.00017181
18:42:49|0.00017181
18:42:51|0.00017181
18:42:52|0.00017181
18:42:52|0.00017173
18:42:54|0.00017173
18:42:56|0.00017173
18:42:56|0.00017173
18:42:58|0.00017179
18:42:59|0.00017179
18:43:00|0.00017178
18:43:00|0.00017178
18:43:02|0.00017178
18:43:03|0.0001718
18:43:03|0.0001718
18:43:05|0.00017181
18:43:06|0.00017181
18:43:07|0.00017181
18:43:07|0.00017181
18:43:09|0.00017177
18:43:09|0.00017173
18:43:10|0.00017175
18:43:12|0.00017175
18:43:14|0.00017178
18:43:15|0.00017179
18:43:17|0.00017179
18:43:17|0.00017185
18:43:19|0.00017185
18:43:20|0.00017185
18:43:21|0.00017185
18:43:21|0.00017185
18:43:23|0.00017185
18:43:23|0.00017188
18:43:26|0.00017192
18:43:26|0.0001719
18:43:28|0.00017191
18:43:29|0.00017193
18:43:30|0.00017198
18:43:30|0.00017198
18:43:32|0.00017198
18:43:33|0.00017198
18:43:34|0.00017197
18:43:34|0.00017196
18:43:36|0.00017194
18:43:36|0.00017196
18:43:38|0.00017196
18:43:39|0.00017199
18:43:39|0.00017199
18:43:41|0.00017199
18:43:42|0.00017199
18:43:43|0.00017203
18:43:45|0.00017203
18:43:46|0.00017203
18:43:46|0.00017204
18:43:48|0.00017206
18:43:49|0.00017206
18:43:49|0.00017206
18:43:50|0.00017206
18:43:51|0.000172
18:43:53|0.00017196
18:43:53|0.00017192
18:43:55|0.00017193
18:43:56|0.00017193
18:43:56|0.00017193
18:43:58|0.00017193
18:43:59|0.00017193
18:44:00|0.00017193
18:44:01|0.00017193
18:44:02|0.00017193
18:44:03|0.00017193
18:44:04|0.00017187
18:44:06|0.00017184
18:44:06|0.00017184
18:44:07|0.00017184
18:44:09|0.00017189
18:44:09|0.00017193
18:44:11|0.00017194
18:44:12|0.00017194
18:44:13|0.00017193
18:44:15|0.00017197
18:44:15|0.00017197
18:44:18|0.00017197
18:44:19|0.00017197
18:44:19|0.00017189
18:44:21|0.00017182
18:44:22|0.00017182
18:44:23|0.00017182
18:44:24|0.00017177
18:44:25|0.00017177
18:44:26|0.00017177
18:44:27|0.00017188
18:44:28|0.0001719
18:44:29|0.0001719
18:44:30|0.00017187
18:44:31|0.00017187
18:44:32|0.00017187
18:44:33|0.00017187
18:44:34|0.00017187
18:44:35|0.00017187
18:44:36|0.00017187
18:44:37|0.00017187
18:44:38|0.00017187
18:44:40|0.00017188
18:44:40|0.00017188
18:44:41|0.00017188
18:44:43|0.00017188
18:44:44|0.0001719
18:44:44|0.00017189
18:44:46|0.00017189
18:44:47|0.00017189
18:44:47|0.00017189
18:44:48|0.00017189
18:44:49|0.00017194
18:44:50|0.00017194
18:44:52|0.00017194
18:44:52|0.00017195
18:44:53|0.00017195
18:44:54|0.00017195
18:44:56|0.00017194
18:44:57|0.00017194
18:44:57|0.00017194
18:44:58|0.00017194
18:44:59|0.00017197
18:45:00|0.00017202
18:45:02|0.000172
18:45:03|0.00017191
18:45:04|0.00017187
18:45:05|0.00017187
18:45:06|0.00017182
18:45:07|0.00017183
18:45:08|0.00017183
18:45:09|0.00017182
18:45:10|0.00017183
18:45:11|0.00017185
18:45:12|0.00017185
18:45:13|0.00017186
18:45:14|0.00017186
18:45:15|0.00017187
18:45:17|0.00017187
18:45:18|0.00017188
18:45:20|0.0001718
18:45:20|0.00017176
18:45:22|0.00017176
18:45:23|0.0001718
18:45:24|0.0001718
18:45:25|0.00017177
18:45:26|0.00017174
18:45:27|0.00017174
18:45:28|0.00017172
18:45:29|0.00017172
18:45:30|0.00017168
18:45:31|0.00017166
18:45:32|0.00017168
18:45:33|0.00017168
18:45:34|0.00017168
18:45:36|0.00017168
18:45:36|0.00017168
18:45:37|0.00017168
18:45:39|0.0001717
18:45:40|0.0001717
18:45:41|0.0001717
18:45:42|0.0001717
18:45:44|0.0001717
18:45:44|0.00017161
18:45:46|0.00017161
18:45:47|0.00017161
18:45:47|0.00017161
18:45:48|0.00017161
18:45:49|0.00017161
18:45:50|0.00017161
18:45:51|0.00017161
18:45:52|0.00017159
18:45:53|0.00017159
18:45:54|0.00017159
18:45:55|0.0001716
18:45:56|0.0001716
18:45:57|0.00017158
18:45:58|0.00017159
18:45:59|0.00017159
18:46:00|0.00017159
18:46:02|0.00017159
18:46:03|0.00017159
18:46:03|0.00017152
18:46:04|0.00017152
18:46:05|0.00017149
18:46:06|0.00017154
18:46:09|0.00017156
18:46:09|0.00017154
18:46:10|0.00017153
18:46:11|0.0001715
18:46:12|0.00017154
18:46:13|0.00017163
18:46:15|0.00017164
18:46:15|0.00017169
18:46:17|0.00017169
18:46:18|0.00017174
18:46:20|0.00017175
18:46:21|0.00017175
18:46:22|0.00017175
18:46:23|0.00017175
18:46:25|0.00017175
18:46:25|0.00017175
18:46:26|0.00017175
18:46:27|0.00017175
18:46:29|0.00017175
18:46:29|0.00017175
18:46:31|0.00017172
18:46:32|0.00017172
18:46:33|0.00017172
18:46:34|0.00017171
18:46:35|0.00017171
18:46:36|0.00017178
18:46:36|0.00017178
18:46:37|0.00017178
18:46:39|0.00017181
18:46:40|0.00017181
18:46:42|0.0001718
18:46:42|0.0001718
18:46:43|0.0001718
18:46:45|0.0001718
18:46:46|0.00017176
18:46:46|0.00017176
18:46:48|0.00017177
18:46:49|0.00017177
18:46:50|0.00017177
18:46:51|0.00017172
18:46:52|0.00017172
18:46:53|0.00017172
18:46:54|0.00017172
18:46:55|0.00017173
18:46:56|0.00017173
18:46:57|0.00017173
18:46:58|0.00017173
18:46:59|0.00017175
18:47:00|0.00017177
18:47:01|0.00017177
18:47:02|0.00017177
18:47:03|0.00017181
18:47:04|0.00017181
18:47:05|0.00017181
18:47:06|0.00017178
18:47:07|0.00017177
18:47:08|0.00017177
18:47:09|0.00017177
18:47:11|0.00017181
18:47:11|0.00017181
18:47:12|0.00017181
18:47:14|0.00017182
18:47:15|0.00017182
18:47:16|0.00017182
18:47:17|0.00017182
18:47:18|0.0001718
18:47:19|0.00017174
18:47:20|0.00017174
18:47:22|0.00017173
18:47:22|0.00017173
18:47:24|0.00017173
18:47:26|0.0001718
18:47:27|0.00017183
18:47:28|0.00017189
18:47:29|0.00017189
18:47:30|0.00017195
18:47:30|0.00017195
18:47:32|0.00017195
18:47:33|0.00017195
18:47:34|0.00017195
18:47:36|0.00017194
18:47:37|0.00017194
18:47:38|0.00017194
18:47:39|0.00017194
18:47:40|0.00017199
18:47:41|0.00017199
18:47:41|0.00017199
18:47:43|0.00017199
18:47:43|0.00017199
18:47:45|0.00017199
18:47:46|0.00017199
18:47:47|0.00017196
18:47:48|0.00017196
18:47:49|0.00017196
18:47:50|0.00017196
18:47:51|0.00017196
18:47:52|0.00017194
18:47:53|0.00017194
18:47:54|0.00017194
18:47:55|0.0001719
18:47:56|0.00017191
18:47:57|0.00017191
18:47:58|0.00017191
18:48:01|0.00017191
18:48:02|0.00017191
18:48:03|0.00017193
18:48:04|0.00017193
18:48:05|0.00017193
18:48:06|0.00017193
18:48:07|0.00017193
18:48:08|0.00017191
18:48:09|0.00017184
18:48:10|0.00017184
18:48:11|0.00017184
18:48:11|0.00017184
18:48:13|0.00017184
18:48:13|0.00017188
18:48:15|0.00017188
18:48:16|0.00017182
18:48:17|0.00017182
18:48:19|0.00017181
18:48:21|0.00017181
18:48:22|0.00017179
18:48:23|0.00017179
18:48:25|0.00017177
18:48:26|0.00017177
18:48:27|0.00017181
18:48:28|0.00017181
18:48:29|0.00017181
18:48:30|0.00017181
18:48:31|0.00017181
18:48:32|0.00017181
18:48:33|0.00017183
18:48:34|0.00017183
18:48:35|0.00017184
18:48:37|0.00017178
18:48:38|0.00017178
18:48:39|0.00017178
18:48:40|0.00017187
18:48:41|0.00017187
18:48:42|0.00017187
18:48:43|0.00017187
18:48:44|0.00017187
18:48:45|0.00017188
18:48:46|0.00017188
18:48:47|0.00017188
18:48:49|0.00017191
18:48:49|0.00017191
18:48:50|0.00017191
18:48:52|0.00017191
18:48:53|0.00017191
18:48:54|0.00017191
18:48:54|0.00017191
18:48:55|0.0001719
18:48:57|0.0001719
18:48:58|0.00017189
18:48:59|0.00017189
18:48:59|0.00017187
18:49:00|0.00017187
18:49:01|0.00017187
18:49:03|0.00017189
18:49:04|0.00017194
18:49:05|0.00017192
18:49:06|0.00017192
18:49:07|0.00017192
18:49:08|0.00017192
18:49:09|0.00017192
18:49:10|0.00017192
18:49:11|0.00017192
18:49:12|0.00017192
18:49:13|0.00017192
18:49:14|0.00017192
18:49:16|0.00017192
18:49:16|0.00017192
18:49:18|0.00017192
18:49:19|0.00017192
18:49:21|0.00017193
18:49:22|0.00017193
18:49:24|0.00017193
18:49:25|0.00017194
18:49:26|0.00017194
18:49:27|0.0001719
18:49:28|0.00017191
18:49:29|0.00017191
18:49:30|0.00017191
18:49:31|0.00017191
18:49:32|0.00017191
18:49:33|0.00017191
18:49:35|0.00017191
18:49:35|0.00017186
18:49:37|0.00017186
18:49:37|0.00017186
18:49:39|0.00017186
18:49:40|0.00017186
18:49:41|0.00017184
18:49:42|0.00017184
18:49:43|0.00017178
18:49:44|0.00017179
18:49:45|0.00017179
18:49:47|0.00017179
18:49:48|0.00017179
18:49:48|0.00017181
18:49:50|0.00017181
18:49:50|0.00017181
18:49:51|0.00017181
18:49:52|0.00017181
18:49:54|0.00017181
18:49:54|0.00017181
18:49:55|0.00017182
18:49:57|0.00017181
18:49:58|0.00017173
18:49:59|0.00017173
18:50:00|0.00017173
18:50:00|0.00017173
18:50:02|0.00017162
18:50:03|0.00017164
18:50:04|0.0001717
18:50:05|0.0001717
18:50:06|0.00017173
18:50:07|0.00017173
18:50:08|0.00017173
18:50:09|0.0001717
18:50:10|0.00017174
18:50:11|0.00017175
18:50:12|0.00017175
18:50:13|0.00017172
18:50:14|0.0001717
18:50:16|0.00017174
18:50:16|0.00017176
18:50:17|0.00017176
18:50:18|0.00017175
18:50:20|0.00017171
18:50:21|0.00017182
18:50:22|0.00017172
18:50:24|0.00017171
18:50:24|0.00017167
18:50:26|0.00017167
18:50:26|0.00017169
18:50:28|0.00017169
18:50:29|0.00017162
18:50:30|0.00017162
18:50:32|0.00017152
18:50:32|0.00017152
18:50:33|0.00017154
18:50:35|0.0001715
18:50:36|0.0001715
18:50:36|0.0001715
18:50:38|0.0001715
18:50:39|0.0001715
18:50:40|0.00017151
18:50:41|0.00017153
18:50:42|0.00017156
18:50:43|0.0001716
18:50:44|0.00017163
18:50:45|0.00017163
18:50:46|0.00017163
18:50:47|0.00017162
18:50:48|0.00017162
18:50:49|0.00017164
18:50:50|0.00017165
18:50:51|0.00017165
18:50:52|0.00017166
18:50:54|0.00017166
18:50:54|0.00017166
18:50:55|0.00017166
18:50:56|0.00017166
18:50:57|0.00017166
18:50:58|0.00017166
18:50:59|0.00017166
18:51:01|0.00017166
18:51:02|0.00017156
18:51:02|0.00017152
18:51:03|0.00017145
18:51:04|0.00017144
18:51:05|0.00017144
18:51:07|0.00017144
18:51:07|0.00017144
18:51:09|0.00017144
18:51:10|0.00017147
18:51:11|0.00017151
18:51:12|0.00017151
18:51:13|0.00017158
18:51:14|0.00017159
18:51:15|0.00017159
18:51:16|0.00017164
18:51:17|0.00017164
18:51:18|0.00017164
18:51:20|0.00017165
18:51:21|0.00017167
18:51:23|0.00017167
18:51:25|0.00017156
18:51:26|0.00017156
18:51:27|0.00017156
18:51:28|0.00017164
18:51:28|0.00017163
18:51:29|0.00017158
18:51:31|0.0001715
18:51:33|0.0001715
18:51:34|0.00017147
18:51:34|0.00017147
18:51:35|0.00017147
18:51:36|0.00017144
18:51:37|0.00017148
18:51:39|0.00017148
18:51:39|0.00017148
18:51:41|0.00017148
18:51:41|0.00017153
18:51:43|0.00017164
18:51:45|0.00017148
18:51:46|0.00017146
18:51:46|0.00017146
18:51:48|0.00017146
18:51:49|0.00017145
18:51:50|0.00017139
18:51:51|0.00017139
18:51:52|0.00017141
18:51:53|0.00017143
18:51:55|0.00017143
18:51:56|0.00017143
18:51:57|0.00017145
18:51:58|0.00017145
18:51:59|0.00017145
18:52:00|0.00017145
18:52:01|0.00017145
18:52:02|0.00017158
18:52:03|0.00017155
18:52:04|0.00017153
18:52:06|0.00017157
18:52:07|0.00017157
18:52:08|0.00017157
18:52:08|0.00017155
18:52:09|0.00017155
18:52:10|0.00017152
18:52:11|0.00017148
18:52:12|0.00017148
18:52:14|0.00017139
18:52:15|0.0001714
18:52:16|0.00017141
18:52:17|0.00017143
18:52:18|0.00017144
18:52:19|0.00017144
18:52:20|0.00017136
18:52:21|0.00017142
18:52:22|0.00017145
18:52:24|0.00017146
18:52:26|0.00017145
18:52:26|0.00017145
18:52:28|0.00017144
18:52:29|0.00017143
18:52:30|0.00017143
18:52:31|0.00017135
18:52:32|0.00017136
18:52:34|0.00017137
18:52:34|0.00017137
18:52:35|0.00017137
18:52:36|0.00017146
18:52:37|0.00017146
18:52:38|0.00017148
18:52:39|0.00017145
18:52:41|0.00017141
18:52:42|0.00017141
18:52:43|0.00017141
18:52:44|0.00017143
18:52:45|0.00017146
18:52:45|0.00017146
18:52:47|0.00017149
18:52:48|0.00017149
18:52:49|0.00017151
18:52:50|0.00017147
18:52:51|0.00017147
18:52:53|0.00017147
18:52:53|0.00017147
18:52:54|0.00017147
18:52:55|0.00017147
18:52:57|0.0001715
18:52:58|0.0001715
18:52:58|0.00017151
18:53:00|0.00017151
18:53:01|0.00017151
18:53:02|0.00017151
18:53:03|0.00017151
18:53:04|0.00017151
18:53:05|0.00017148
18:53:05|0.00017146
18:53:06|0.00017146
18:53:08|0.00017146
18:53:09|0.00017146
18:53:09|0.00017147
18:53:11|0.00017149
18:53:12|0.00017149
18:53:13|0.00017149
18:53:14|0.00017149
18:53:15|0.00017149
18:53:16|0.00017149
18:53:17|0.00017149
18:53:18|0.00017149
18:53:19|0.00017149
18:53:20|0.00017152
18:53:22|0.00017148
18:53:23|0.00017147
18:53:25|0.00017147
18:53:26|0.00017149
18:53:27|0.00017151
18:53:29|0.00017153
18:53:29|0.00017153
18:53:30|0.00017153
18:53:32|0.00017157
18:53:33|0.00017157
18:53:34|0.00017158
18:53:35|0.00017158
18:53:36|0.00017158
18:53:37|0.00017159
18:53:38|0.0001716
18:53:39|0.00017159
18:53:40|0.00017159
18:53:41|0.00017159
18:53:42|0.00017159
18:53:43|0.00017159
18:53:44|0.00017154
18:53:46|0.00017154
18:53:46|0.00017153
18:53:48|0.00017153
18:53:49|0.00017153
18:53:49|0.00017153
18:53:50|0.00017153
18:53:51|0.00017153
18:53:52|0.00017153
18:53:53|0.00017154
18:53:54|0.00017154
18:53:55|0.00017156
18:53:57|0.00017156
18:53:59|0.00017161
18:53:59|0.00017161
18:54:00|0.00017163
18:54:01|0.00017163
18:54:02|0.00017164
18:54:03|0.00017165
18:54:04|0.00017165
18:54:05|0.00017165
18:54:06|0.00017165
18:54:08|0.00017165
18:54:08|0.0001716
18:54:09|0.0001716
18:54:10|0.00017158
18:54:11|0.00017158
18:54:13|0.00017159
18:54:13|0.00017159
18:54:14|0.00017159
18:54:16|0.0001716
18:54:16|0.0001716
18:54:17|0.0001716
18:54:19|0.0001716
18:54:19|0.0001716
18:54:21|0.00017159
18:54:21|0.00017159
18:54:22|0.00017159
18:54:23|0.00017159
18:54:25|0.00017159
18:54:25|0.00017157
18:54:28|0.00017157
18:54:29|0.00017158
18:54:30|0.00017158
18:54:31|0.00017158
18:54:32|0.00017152
18:54:34|0.00017152
18:54:35|0.00017155
18:54:35|0.00017157
18:54:37|0.00017157
18:54:38|0.00017161
18:54:39|0.00017161
18:54:40|0.0001716
18:54:40|0.00017155
18:54:41|0.00017155
18:54:43|0.00017157
18:54:44|0.00017159
18:54:45|0.00017154
18:54:46|0.00017154
18:54:47|0.00017154
18:54:48|0.00017153
18:54:49|0.00017153
18:54:50|0.00017153
18:54:51|0.00017153
18:54:52|0.00017153
18:54:54|0.00017152
18:54:54|0.00017154
18:54:55|0.00017154
18:54:56|0.00017154
18:54:58|0.00017154
18:54:58|0.00017154
18:55:00|0.00017154
18:55:01|0.00017154
18:55:03|0.00017153
18:55:04|0.00017154
18:55:05|0.00017159
18:55:06|0.0001716
18:55:07|0.00017163
18:55:08|0.00017163
18:55:09|0.00017163
18:55:11|0.00017163
18:55:11|0.00017159
18:55:12|0.00017159
18:55:14|0.00017159
18:55:15|0.00017159
18:55:15|0.00017159
18:55:17|0.00017159
18:55:18|0.00017159
18:55:18|0.00017157
18:55:20|0.00017157
18:55:20|0.00017157
18:55:21|0.00017157
18:55:22|0.00017157
18:55:23|0.0001716
18:55:25|0.00017164
18:55:26|0.00017164
18:55:27|0.00017161
18:55:28|0.00017163
18:55:29|0.00017162
18:55:30|0.00017162
18:55:31|0.00017162
18:55:33|0.00017162
18:55:33|0.00017162
18:55:35|0.00017161
18:55:36|0.00017161
18:55:36|0.0001716
18:55:38|0.0001716
18:55:39|0.0001716
18:55:40|0.0001716
18:55:42|0.00017154
18:55:42|0.00017154
18:55:44|0.00017154
18:55:44|0.00017154
18:55:46|0.00017154
18:55:46|0.00017154
18:55:48|0.00017155
18:55:49|0.00017155
18:55:50|0.00017155
18:55:52|0.00017155
18:55:52|0.00017155
18:55:53|0.00017155
18:55:54|0.00017155
18:55:55|0.00017155
18:55:57|0.00017155
18:55:57|0.00017155
18:55:58|0.00017156
18:56:00|0.00017156
18:56:00|0.00017156
18:56:01|0.00017156
18:56:03|0.00017156
18:56:04|0.00017157
18:56:05|0.00017157
18:56:06|0.00017155
18:56:07|0.00017155
18:56:08|0.00017155
18:56:09|0.00017156
18:56:10|0.00017155
18:56:11|0.00017155
18:56:12|0.00017155
18:56:13|0.00017155
18:56:14|0.00017155
18:56:15|0.00017155
18:56:17|0.00017158
18:56:18|0.00017163
18:56:19|0.00017163
18:56:20|0.00017163
18:56:20|0.00017161
18:56:21|0.00017161
18:56:23|0.00017161
18:56:24|0.00017161
18:56:25|0.00017161
18:56:26|0.0001716
18:56:28|0.0001716
18:56:28|0.00017162
18:56:30|0.00017162
18:56:31|0.00017162
18:56:33|0.00017169
18:56:34|0.00017172
18:56:35|0.00017172
18:56:35|0.00017172
18:56:36|0.00017172
18:56:37|0.00017176
18:56:39|0.00017176
18:56:40|0.00017172
18:56:41|0.00017172
18:56:42|0.00017172
18:56:43|0.00017172
18:56:44|0.00017172
18:56:45|0.00017172
18:56:46|0.00017172
18:56:47|0.0001717
18:56:48|0.0001717
18:56:49|0.0001717
18:56:50|0.0001717
18:56:52|0.0001717
18:56:52|0.0001717
18:56:53|0.00017169
18:56:55|0.00017169
18:56:55|0.00017172
18:56:57|0.00017172
18:56:57|0.00017172
18:56:58|0.00017172
18:57:00|0.00017172
18:57:00|0.00017173
18:57:02|0.00017173
18:57:03|0.00017172
18:57:04|0.00017172
18:57:06|0.00017172
18:57:07|0.00017173
18:57:08|0.00017173
18:57:08|0.00017173
18:57:09|0.00017173
18:57:11|0.00017173
18:57:12|0.00017173
18:57:13|0.00017173
18:57:13|0.00017173
18:57:14|0.00017173
18:57:16|0.00017173
18:57:17|0.00017173
18:57:18|0.00017175
18:57:19|0.00017175
18:57:20|0.00017175
18:57:21|0.00017175
18:57:22|0.00017175
18:57:23|0.00017175
18:57:24|0.00017175
18:57:25|0.00017175
18:57:26|0.00017175
18:57:28|0.00017175
18:57:28|0.00017175
18:57:30|0.00017175
18:57:30|0.00017175
18:57:32|0.00017174
18:57:33|0.00017172
18:57:34|0.00017172
18:57:34|0.00017173
18:57:36|0.00017173
18:57:37|0.00017173
18:57:38|0.00017173
18:57:39|0.00017173
18:57:40|0.00017172
18:57:41|0.00017172
18:57:42|0.00017172
18:57:43|0.00017172
18:57:44|0.00017169
18:57:45|0.00017169
18:57:47|0.00017169
18:57:48|0.00017169
18:57:48|0.00017169
18:57:50|0.00017169
18:57:51|0.00017169
18:57:52|0.00017169
18:57:53|0.0001717
18:57:54|0.0001717
18:57:55|0.0001717
18:57:56|0.0001717
18:57:57|0.0001717
18:57:59|0.0001717
18:58:00|0.0001717
18:58:01|0.0001717
18:58:02|0.0001717
18:58:02|0.0001717
18:58:03|0.0001717
18:58:05|0.0001717
18:58:05|0.0001717
18:58:07|0.00017169
18:58:08|0.00017166
18:58:09|0.00017166
18:58:10|0.00017166
18:58:11|0.00017166
18:58:12|0.00017166
18:58:13|0.00017166
18:58:14|0.00017166
18:58:16|0.00017164
18:58:17|0.00017164
18:58:18|0.00017164
18:58:18|0.00017164
18:58:20|0.00017164
18:58:20|0.00017164
18:58:21|0.00017164
18:58:22|0.00017164
18:58:23|0.00017164
18:58:24|0.00017164
18:58:25|0.00017164
18:58:26|0.00017164
18:58:28|0.00017163
18:58:29|0.00017164
18:58:31|0.00017164
18:58:32|0.00017163
18:58:34|0.00017163
18:58:35|0.00017163
18:58:35|0.00017163
18:58:36|0.00017163
18:58:38|0.00017157
18:58:39|0.00017157
18:58:40|0.00017159
18:58:41|0.00017159
18:58:42|0.00017159
18:58:43|0.00017161
18:58:45|0.00017161
18:58:46|0.0001716
18:58:47|0.0001716
18:58:48|0.0001716
18:58:49|0.0001716
18:58:50|0.0001716
18:58:51|0.0001716
18:58:52|0.0001716
18:58:53|0.0001716
18:58:54|0.0001716
18:58:55|0.0001716
18:58:56|0.0001716
18:58:57|0.0001716
18:58:59|0.00017162
18:59:00|0.00017162
18:59:00|0.00017166
18:59:01|0.00017167
18:59:04|0.00017168
18:59:04|0.00017168
18:59:05|0.00017168
18:59:06|0.00017168
18:59:07|0.00017168
18:59:08|0.00017167
18:59:10|0.00017167
18:59:10|0.00017165
18:59:12|0.00017163
18:59:12|0.00017163
18:59:14|0.00017163
18:59:15|0.00017163
18:59:15|0.00017163
18:59:17|0.00017163
18:59:17|0.00017161
18:59:18|0.00017161
18:59:19|0.00017161
18:59:20|0.00017161
18:59:21|0.00017161
18:59:22|0.00017161
18:59:23|0.00017161
18:59:24|0.00017164
18:59:26|0.00017164
18:59:27|0.00017164
18:59:28|0.00017164
18:59:30|0.00017164
18:59:30|0.00017164
18:59:31|0.00017164
18:59:34|0.00017164
18:59:35|0.00017166
18:59:37|0.00017166
18:59:38|0.00017166
18:59:38|0.00017164
18:59:39|0.00017164
18:59:41|0.00017164
18:59:42|0.00017158
18:59:43|0.00017158
18:59:44|0.00017157
18:59:45|0.00017157
18:59:46|0.00017157
18:59:47|0.00017157
18:59:48|0.00017157
18:59:49|0.00017157
18:59:50|0.00017157
18:59:52|0.00017157
18:59:52|0.00017157
18:59:54|0.00017157
18:59:54|0.00017157
18:59:55|0.00017158
18:59:56|0.00017158
18:59:57|0.00017158
18:59:58|0.00017158
18:59:59|0.00017158
19:00:00|0.00017167
19:00:01|0.00017161
19:00:02|0.00017162
19:00:05|0.00017161
19:00:06|0.00017161
19:00:07|0.0001716
19:00:08|0.0001716
19:00:09|0.0001716
19:00:10|0.00017157
19:00:11|0.00017155
19:00:12|0.00017166
19:00:13|0.00017178
19:00:14|0.00017178
19:00:16|0.00017171
19:00:17|0.00017166
19:00:17|0.00017162
19:00:18|0.0001716
19:00:20|0.0001716
19:00:20|0.00017163
19:00:22|0.00017163
19:00:23|0.00017163
19:00:23|0.00017162
19:00:25|0.0001717
19:00:26|0.0001717
19:00:26|0.0001717
19:00:28|0.0001717
19:00:29|0.0001717
19:00:29|0.0001717
19:00:32|0.0001717
19:00:33|0.00017172
19:00:34|0.00017183
19:00:35|0.00017168
19:00:37|0.00017167
19:00:38|0.00017167
19:00:39|0.00017165
19:00:39|0.00017166
19:00:41|0.00017166
19:00:42|0.00017166
19:00:42|0.00017166
19:00:44|0.00017169
19:00:45|0.00017169
19:00:46|0.00017169
19:00:47|0.00017171
19:00:49|0.00017171
19:00:50|0.00017172
19:00:51|0.00017172
19:00:51|0.00017172
19:00:52|0.00017172
19:00:53|0.00017174
19:00:54|0.00017174
19:00:56|0.00017175
19:00:57|0.00017172
19:00:58|0.0001717
19:01:00|0.00017171
19:01:01|0.00017174
19:01:01|0.00017186
19:01:03|0.00017188
19:01:03|0.00017181
19:01:05|0.00017178
19:01:05|0.00017176
19:01:06|0.00017176
19:01:08|0.00017171
19:01:09|0.00017167
19:01:09|0.00017167
19:01:10|0.0001716
19:01:11|0.00017159
19:01:13|0.00017162
19:01:13|0.00017159
19:01:15|0.00017159
19:01:15|0.00017159
19:01:17|0.00017155
19:01:18|0.00017154
19:01:18|0.0001715
19:01:20|0.0001715
19:01:21|0.0001715
19:01:22|0.0001715
19:01:23|0.00017148
19:01:24|0.00017148
19:01:24|0.00017148
19:01:26|0.00017147
19:01:27|0.00017147
19:01:28|0.00017148
19:01:29|0.00017148
19:01:30|0.00017148
19:01:32|0.00017153
19:01:32|0.00017156
19:01:33|0.00017163
19:01:34|0.00017163
19:01:36|0.00017163
19:01:37|0.00017164
19:01:37|0.00017164
19:01:39|0.00017156
19:01:40|0.00017154
19:01:41|0.00017152
19:01:42|0.00017152
19:01:43|0.00017152
19:01:44|0.00017152
19:01:45|0.00017151
19:01:46|0.00017154
19:01:47|0.00017154
19:01:48|0.00017154
19:01:50|0.00017154
19:01:50|0.00017152
19:01:52|0.00017152
19:01:53|0.00017151
19:01:53|0.0001715
19:01:54|0.0001715
19:01:55|0.0001715
19:01:56|0.0001715
19:01:58|0.0001715
19:02:00|0.0001715
19:02:00|0.0001715
19:02:02|0.00017147
19:02:03|0.00017147
19:02:04|0.00017147
19:02:05|0.00017147
19:02:05|0.00017148
19:02:06|0.00017148
19:02:07|0.00017148
19:02:09|0.00017148
19:02:09|0.00017148
19:02:10|0.00017148
19:02:11|0.00017151
19:02:12|0.00017151
19:02:14|0.00017151
19:02:14|0.00017151
19:02:16|0.00017152
19:02:17|0.00017152
19:02:18|0.00017152
19:02:20|0.00017151
19:02:20|0.00017151
19:02:21|0.00017153
19:02:22|0.00017153
19:02:23|0.00017155
19:02:24|0.00017155
19:02:26|0.00017155
19:02:26|0.00017157
19:02:28|0.00017157
19:02:28|0.00017152
19:02:29|0.00017152
19:02:31|0.00017152
19:02:31|0.00017152
19:02:33|0.00017152
19:02:34|0.00017152
19:02:35|0.00017152
19:02:35|0.00017157
19:02:37|0.00017157
19:02:38|0.00017158
19:02:40|0.00017161
19:02:41|0.00017163
19:02:42|0.00017165
19:02:43|0.00017173
19:02:44|0.00017174
19:02:45|0.00017174
19:02:47|0.00017181
19:02:47|0.00017184
19:02:49|0.00017184
19:02:50|0.00017181
19:02:51|0.00017181
19:02:52|0.00017181
19:02:53|0.00017178
19:02:54|0.00017178
19:02:55|0.00017178
19:02:57|0.00017184
19:02:57|0.00017182
19:02:58|0.00017182
19:03:00|0.00017182
19:03:00|0.00017176
19:03:01|0.00017177
19:03:02|0.00017174
19:03:04|0.00017174
19:03:04|0.00017171
19:03:05|0.00017171
19:03:06|0.00017171
19:03:08|0.00017171
19:03:09|0.00017174
19:03:10|0.00017176
19:03:11|0.0001718
19:03:12|0.00017181
19:03:14|0.00017182
19:03:14|0.00017184
19:03:15|0.00017181
19:03:17|0.00017185
19:03:17|0.00017186
19:03:18|0.0001718
19:03:20|0.00017183
19:03:21|0.00017184
19:03:22|0.00017177
19:03:23|0.00017177
19:03:24|0.00017176
19:03:25|0.00017176
19:03:26|0.00017173
19:03:27|0.00017172
19:03:28|0.00017172
19:03:29|0.00017171
19:03:30|0.00017171
19:03:31|0.00017171
19:03:32|0.00017171
19:03:34|0.00017169
19:03:36|0.00017169
19:03:37|0.00017169
19:03:38|0.00017168
19:03:40|0.00017171
19:03:41|0.00017174
19:03:42|0.00017174
19:03:43|0.00017171
19:03:45|0.00017171
19:03:46|0.00017169
19:03:47|0.00017169
19:03:48|0.00017171
19:03:49|0.00017171
19:03:50|0.00017171
19:03:51|0.00017171
19:03:52|0.00017171
19:03:53|0.00017172
19:03:54|0.00017172
19:03:55|0.00017172
19:03:56|0.00017164
19:03:57|0.00017163
19:03:58|0.00017163
19:04:00|0.00017163
19:04:01|0.00017163
19:04:02|0.00017165
19:04:03|0.00017165
19:04:03|0.00017165
19:04:05|0.00017165
19:04:06|0.00017165
19:04:07|0.00017165
19:04:08|0.00017165
19:04:09|0.00017167
19:04:10|0.00017167
19:04:11|0.00017169
19:04:13|0.00017169
19:04:13|0.00017169
19:04:14|0.00017169
19:04:16|0.00017169
19:04:16|0.00017169
19:04:17|0.00017169
19:04:18|0.00017174
19:04:19|0.00017173
19:04:21|0.00017174
19:04:21|0.00017174
19:04:22|0.00017174
19:04:24|0.00017174
19:04:24|0.00017174
19:04:26|0.00017176
19:04:27|0.00017177
19:04:28|0.00017172
19:04:29|0.00017172
19:04:30|0.00017172
19:04:30|0.00017172
19:04:32|0.00017172
19:04:32|0.00017172
19:04:35|0.00017162
19:04:35|0.00017162
19:04:36|0.00017162
19:04:38|0.00017162
19:04:39|0.00017164
19:04:40|0.00017163
19:04:41|0.00017164
19:04:42|0.00017165
19:04:43|0.00017165
19:04:45|0.00017165
19:04:46|0.00017165
19:04:46|0.00017166
19:04:48|0.00017166
19:04:49|0.00017166
19:04:50|0.00017166
19:04:51|0.00017166
19:04:52|0.00017166
19:04:53|0.00017166
19:04:54|0.00017166
19:04:55|0.00017166
19:04:56|0.00017166
19:04:57|0.00017166
19:04:58|0.00017166
19:04:59|0.00017167
19:05:00|0.00017167
19:05:02|0.00017167
19:05:03|0.00017167
19:05:03|0.0001717
19:05:05|0.0001717
19:05:05|0.0001717
19:05:06|0.0001717
19:05:07|0.0001717
19:05:09|0.0001717
19:05:10|0.00017173
19:05:10|0.00017171
19:05:11|0.00017171
19:05:13|0.00017171
19:05:13|0.00017172
19:05:15|0.00017172
19:05:16|0.00017172
19:05:17|0.00017172
19:05:18|0.00017172
19:05:19|0.00017172
19:05:20|0.00017172
19:05:21|0.00017172
19:05:22|0.00017172
19:05:23|0.00017172
19:05:24|0.00017172
19:05:26|0.00017173
19:05:26|0.00017173
19:05:27|0.00017172
19:05:28|0.00017159
19:05:29|0.00017159
19:05:30|0.00017157
19:05:31|0.0001716
19:05:33|0.0001716
19:05:34|0.00017159
19:05:34|0.00017157
19:05:36|0.00017157
19:05:37|0.00017157
19:05:38|0.00017157
19:05:39|0.00017157
19:05:41|0.00017153
19:05:42|0.00017153
19:05:43|0.00017151
19:05:43|0.00017147
19:05:45|0.00017147
19:05:46|0.00017147
19:05:47|0.00017145
19:05:49|0.00017145
19:05:50|0.00017145
19:05:51|0.00017145
19:05:52|0.00017145
19:05:53|0.00017145
19:05:53|0.0001715
19:05:54|0.0001715
19:05:56|0.0001715
19:05:57|0.0001715
19:05:58|0.0001715
19:05:59|0.0001715
19:06:00|0.0001715
19:06:01|0.00017149
19:06:02|0.0001715
19:06:04|0.0001715
19:06:04|0.0001715
19:06:05|0.00017153
19:06:06|0.00017152
19:06:08|0.00017152
19:06:09|0.00017152
19:06:09|0.00017152
19:06:11|0.00017152
19:06:11|0.00017152
19:06:12|0.00017152
19:06:14|0.00017152
19:06:14|0.00017152
19:06:15|0.00017147
19:06:16|0.00017147
19:06:18|0.00017147
19:06:19|0.00017148
19:06:20|0.00017151
19:06:21|0.00017149
19:06:22|0.00017149
19:06:23|0.00017149
19:06:24|0.00017144
19:06:25|0.00017144
19:06:26|0.00017144
19:06:27|0.00017144
19:06:28|0.00017142
19:06:30|0.00017133
19:06:30|0.00017129
19:06:32|0.00017126
19:06:33|0.00017126
19:06:34|0.00017129
19:06:35|0.00017123
19:06:36|0.0001712
19:06:38|0.00017117
19:06:38|0.00017116
19:06:40|0.00017118
19:06:41|0.00017118
19:06:42|0.00017117
19:06:43|0.00017118
19:06:45|0.00017118
19:06:46|0.00017118
19:06:47|0.00017119
19:06:48|0.00017118
19:06:48|0.00017118
19:06:51|0.00017119
19:06:51|0.00017119
19:06:53|0.00017119
19:06:53|0.00017119
19:06:55|0.00017119
19:06:56|0.00017119
19:06:57|0.00017119
19:06:58|0.00017119
19:06:59|0.00017119
19:07:00|0.00017125
19:07:02|0.00017124
19:07:02|0.00017124
19:07:03|0.00017124
19:07:04|0.00017126
19:07:06|0.00017126
19:07:06|0.00017126
19:07:08|0.00017131
19:07:09|0.0001713
19:07:10|0.0001713
19:07:11|0.00017139
19:07:12|0.0001714
19:07:13|0.0001714
19:07:14|0.0001714
19:07:15|0.0001714
19:07:16|0.0001714
19:07:17|0.0001714
19:07:18|0.00017138
19:07:19|0.00017138
19:07:20|0.00017138
19:07:21|0.00017138
19:07:23|0.00017138
19:07:23|0.00017143
19:07:24|0.00017143
19:07:26|0.00017143
19:07:26|0.00017148
19:07:27|0.0001715
19:07:28|0.0001715
19:07:29|0.0001715
19:07:30|0.00017148
19:07:31|0.0001715
19:07:33|0.0001715
19:07:33|0.00017152
19:07:35|0.00017152
19:07:36|0.00017152
19:07:38|0.00017151
19:07:39|0.00017151
19:07:40|0.0001714
19:07:41|0.0001714
19:07:42|0.00017143
19:07:43|0.00017143
19:07:45|0.00017141
19:07:46|0.0001714
19:07:46|0.0001714
19:07:48|0.00017139
19:07:49|0.00017139
19:07:50|0.00017139
19:07:51|0.00017139
19:07:52|0.00017139
19:07:53|0.00017139
19:07:54|0.00017139
19:07:56|0.00017139
19:07:56|0.00017139
19:07:58|0.00017141
19:07:58|0.00017141
19:08:00|0.00017142
19:08:01|0.00017144
19:08:01|0.00017144
19:08:03|0.00017144
19:08:04|0.00017144
19:08:05|0.00017145
19:08:05|0.00017147
19:08:07|0.00017147
19:08:08|0.00017146
19:08:09|0.00017146
19:08:10|0.00017146
19:08:11|0.00017146
19:08:12|0.00017146
19:08:13|0.00017146
19:08:14|0.00017135
19:08:15|0.00017135
19:08:16|0.00017132
19:08:17|0.00017133
19:08:19|0.00017133
19:08:19|0.00017133
19:08:20|0.00017132
19:08:21|0.00017132
19:08:23|0.0001713
19:08:23|0.0001713
19:08:25|0.00017131
19:08:26|0.00017131
19:08:27|0.00017131
19:08:27|0.00017131
19:08:28|0.00017131
19:08:30|0.00017132
19:08:30|0.00017129
19:08:31|0.00017129
19:08:33|0.00017131
19:08:34|0.00017131
19:08:35|0.00017133
19:08:36|0.00017133
19:08:37|0.00017133
19:08:39|0.00017133
19:08:41|0.00017133
19:08:41|0.00017135
19:08:42|0.00017138
19:08:44|0.00017141
19:08:45|0.00017145
19:08:47|0.00017149
19:08:47|0.00017149
19:08:49|0.00017149
19:08:49|0.00017149
19:08:50|0.00017149
19:08:51|0.00017151
19:08:52|0.00017157
19:08:53|0.00017157
19:08:54|0.00017157
19:08:56|0.00017157
19:08:57|0.00017157
19:08:58|0.00017157
19:08:59|0.00017157
19:08:59|0.00017157
19:09:01|0.00017157
19:09:02|0.00017161
19:09:04|0.00017161
19:09:04|0.00017151
19:09:05|0.00017151
19:09:06|0.00017148
19:09:07|0.00017146
19:09:09|0.00017146
19:09:10|0.00017142
19:09:11|0.0001714
19:09:11|0.0001714
19:09:13|0.00017143
19:09:13|0.00017142
19:09:15|0.00017142
19:09:16|0.00017142
19:09:17|0.00017142
19:09:18|0.00017134
19:09:19|0.00017133
19:09:20|0.00017129
19:09:22|0.00017129
19:09:22|0.00017129
19:09:23|0.00017129
19:09:25|0.00017129
19:09:25|0.00017129
19:09:27|0.00017129
19:09:27|0.00017126
19:09:29|0.00017126
19:09:30|0.00017126
19:09:31|0.00017126
19:09:31|0.00017126
19:09:32|0.00017126
19:09:34|0.00017126
19:09:34|0.00017125
19:09:36|0.00017126
19:09:37|0.0001712
19:09:38|0.00017121
19:09:40|0.00017122
19:09:41|0.00017122
19:09:42|0.00017122
19:09:43|0.00017122
19:09:43|0.00017122
19:09:44|0.00017122
19:09:46|0.00017124
19:09:46|0.00017129
19:09:48|0.00017129
19:09:49|0.00017129
19:09:50|0.00017129
19:09:51|0.00017128
19:09:52|0.00017128
19:09:53|0.00017129
19:09:54|0.00017129
19:09:55|0.00017129
19:09:56|0.00017131
19:09:57|0.00017131
19:09:58|0.0001713
19:09:59|0.0001713
19:10:00|0.0001713
19:10:01|0.0001713
19:10:02|0.0001713
19:10:04|0.0001713
19:10:04|0.00017135
19:10:05|0.00017139
19:10:07|0.00017139
19:10:08|0.00017138
19:10:09|0.00017138
19:10:11|0.00017128
19:10:12|0.0001713
19:10:12|0.0001713
19:10:14|0.0001713
19:10:14|0.0001713
19:10:16|0.0001713
19:10:17|0.0001713
19:10:17|0.00017132
19:10:19|0.00017124
19:10:20|0.00017121
19:10:21|0.00017119
19:10:22|0.0001712
19:10:23|0.0001712
19:10:24|0.00017125
19:10:26|0.00017125
19:10:27|0.00017128
19:10:28|0.00017129
19:10:29|0.00017129
19:10:30|0.00017129
19:10:31|0.00017129
19:10:32|0.00017129
19:10:33|0.00017136
19:10:34|0.00017135
19:10:35|0.00017133
19:10:36|0.00017135
19:10:38|0.00017135
19:10:38|0.00017134
19:10:39|0.00017132
19:10:41|0.00017132
19:10:42|0.00017132
19:10:43|0.00017132
19:10:45|0.00017132
19:10:46|0.00017132
19:10:46|0.00017132
19:10:47|0.00017132
19:10:50|0.00017135
19:10:50|0.00017135
19:10:52|0.00017135
19:10:53|0.00017135
19:10:54|0.00017135
19:10:55|0.00017135
19:10:56|0.00017135
19:10:57|0.00017135
19:10:58|0.00017135
19:10:59|0.00017135
19:11:00|0.00017135
19:11:01|0.00017134
19:11:02|0.00017132
19:11:03|0.00017132
19:11:05|0.00017129
19:11:05|0.00017129
19:11:07|0.00017121
19:11:07|0.0001712
19:11:08|0.0001712
19:11:10|0.00017117
19:11:10|0.00017113
19:11:11|0.00017113
19:11:12|0.00017113
19:11:13|0.00017107
19:11:15|0.00017101
19:11:16|0.00017097
19:11:16|0.00017097
19:11:17|0.00017096
19:11:19|0.00017092
19:11:20|0.00017092
19:11:21|0.00017093
19:11:21|0.0001709
19:11:22|0.0001709
19:11:23|0.00017089
19:11:25|0.00017092
19:11:26|0.00017093
19:11:27|0.00017098
19:11:28|0.000171
19:11:29|0.000171
19:11:30|0.000171
19:11:31|0.00017103
19:11:32|0.00017105
19:11:33|0.00017105
19:11:34|0.00017107
19:11:35|0.0001711
19:11:37|0.0001711
19:11:37|0.00017109
19:11:38|0.00017109
19:11:40|0.00017109
19:11:40|0.00017109
19:11:42|0.00017109
19:11:44|0.00017109
19:11:45|0.0001711
19:11:46|0.0001711
19:11:47|0.0001711
19:11:48|0.0001711
19:11:49|0.0001711
19:11:50|0.00017104
19:11:52|0.00017102
19:11:52|0.00017102
19:11:53|0.00017102
19:11:54|0.00017102
19:11:56|0.00017102
19:11:57|0.00017102
19:11:57|0.00017102
19:11:59|0.00017099
19:12:00|0.00017099
19:12:01|0.000171
19:12:02|0.000171
19:12:03|0.000171
19:12:04|0.000171
19:12:06|0.00017097
19:12:06|0.00017097
19:12:07|0.00017097
19:12:08|0.00017097
19:12:10|0.00017096
19:12:11|0.00017096
19:12:12|0.00017096
19:12:13|0.00017092
19:12:14|0.00017091
19:12:14|0.00017089
19:12:16|0.00017091
19:12:17|0.00017091
19:12:18|0.00017091
19:12:19|0.0001709
19:12:20|0.00017091
19:12:21|0.00017091
19:12:22|0.00017095
19:12:23|0.000171
19:12:24|0.00017099
19:12:26|0.000171
19:12:27|0.000171
19:12:28|0.000171
19:12:29|0.000171
19:12:30|0.000171
19:12:32|0.00017102
19:12:32|0.00017104
19:12:34|0.00017104
19:12:34|0.00017103
19:12:35|0.00017103
19:12:36|0.00017102
19:12:38|0.00017094
19:12:39|0.00017094
19:12:39|0.00017094
19:12:41|0.00017092
19:12:43|0.00017092
19:12:44|0.0001709
19:12:46|0.0001709
19:12:46|0.0001709
19:12:48|0.0001709
19:12:49|0.00017092
19:12:50|0.00017088
19:12:51|0.0001709
19:12:52|0.00017091
19:12:53|0.00017092
19:12:54|0.00017094
19:12:55|0.00017094
19:12:56|0.00017094
19:12:57|0.00017095
19:12:59|0.00017101
19:12:59|0.00017101
19:13:01|0.00017101
19:13:01|0.000171
19:13:03|0.000171
19:13:04|0.00017095
19:13:05|0.00017095
19:13:06|0.000171
19:13:07|0.000171
19:13:08|0.00017099
19:13:09|0.00017099
19:13:10|0.00017099
19:13:11|0.00017099
19:13:11|0.00017098
19:13:13|0.00017094
19:13:14|0.00017094
19:13:15|0.00017095
19:13:16|0.00017095
19:13:17|0.00017086
19:13:18|0.00017085
19:13:19|0.00017085
19:13:20|0.00017085
19:13:21|0.00017083
19:13:22|0.00017083
19:13:23|0.00017083
19:13:24|0.00017083
19:13:25|0.00017078
19:13:27|0.00017078
19:13:28|0.00017078
19:13:29|0.00017078
19:13:30|0.00017078
19:13:31|0.00017077
19:13:32|0.00017077
19:13:32|0.00017077
19:13:33|0.00017076
19:13:35|0.00017075
19:13:36|0.00017068
19:13:37|0.00017064
19:13:38|0.00017064
19:13:39|0.00017063
19:13:40|0.00017063
19:13:41|0.0001706
19:13:42|0.0001706
19:13:43|0.0001706
19:13:45|0.0001706
19:13:47|0.00017058
19:13:47|0.00017056
19:13:48|0.00017052
19:13:49|0.00017052
19:13:50|0.00017052
19:13:51|0.0001705
19:13:52|0.0001705
19:13:54|0.0001705
19:13:54|0.00017045
19:13:55|0.00017048
19:13:56|0.00017051
19:13:57|0.00017052
19:13:58|0.00017052
19:13:59|0.00017052
19:14:00|0.00017052
19:14:01|0.00017051
19:14:02|0.00017042
19:14:04|0.00017038
19:14:05|0.00017043
19:14:05|0.00017045
19:14:06|0.0001704
19:14:07|0.0001704
19:14:09|0.0001704
19:14:09|0.0001704
19:14:11|0.0001704
19:14:12|0.0001704
19:14:13|0.0001704
19:14:14|0.0001704
19:14:15|0.0001704
19:14:16|0.0001704
19:14:17|0.00017044
19:14:18|0.00017048
19:14:20|0.00017048
19:14:20|0.00017045
19:14:21|0.00017044
19:14:22|0.00017044
19:14:23|0.00017044
19:14:25|0.00017042
19:14:25|0.00017042
19:14:26|0.00017042
19:14:27|0.00017042
19:14:29|0.00017042
19:14:29|0.00017033
19:14:31|0.00017033
19:14:31|0.00017043
19:14:32|0.00017041
19:14:34|0.00017042
19:14:34|0.00017042
19:14:35|0.00017046
19:14:36|0.00017046
19:14:37|0.00017049
19:14:39|0.00017051
19:14:40|0.0001705
19:14:41|0.00017051
19:14:42|0.00017054
19:14:43|0.00017055
19:14:45|0.00017043
19:14:47|0.00017041
19:14:47|0.00017041
19:14:48|0.00017036
19:14:50|0.00017036
19:14:50|0.00017035
19:14:51|0.00017035
19:14:53|0.00017039
19:14:53|0.00017039
19:14:55|0.00017019
19:14:56|0.00017013
19:14:56|0.00017013
19:14:57|0.00017018
19:14:59|0.00017018
19:15:00|0.00017021
19:15:01|0.00017013
19:15:02|0.00017011
19:15:03|0.00017009
19:15:04|0.00017004
19:15:05|0.00017005
19:15:07|0.00017007
19:15:07|0.00017011
19:15:09|0.0001701
19:15:09|0.00017011
19:15:10|0.00017014
19:15:11|0.00017019
19:15:12|0.00017019
19:15:14|0.00017022
19:15:14|0.00017021
19:15:16|0.00017021
19:15:17|0.00017021
19:15:18|0.00017021
19:15:19|0.00017023
19:15:20|0.00017026
19:15:21|0.00017029
19:15:22|0.00017032
19:15:23|0.00017035
19:15:24|0.00017035
19:15:25|0.00017035
19:15:26|0.00017037
19:15:27|0.0001704
19:15:28|0.00017041
19:15:30|0.00017041
19:15:30|0.00017041
19:15:31|0.00017041
19:15:33|0.00017044
19:15:33|0.00017044
19:15:34|0.00017044
19:15:35|0.00017046
19:15:36|0.00017041
19:15:38|0.00017039
19:15:39|0.00017044
19:15:40|0.00017048
19:15:41|0.00017048
19:15:42|0.00017048
19:15:43|0.00017048
19:15:44|0.00017048
19:15:46|0.00017045
19:15:47|0.00017045
19:15:48|0.00017047
19:15:49|0.00017047
19:15:50|0.00017047
19:15:51|0.00017047
19:15:53|0.00017045
19:15:54|0.00017044
19:15:55|0.00017044
19:15:57|0.00017044
19:15:57|0.00017044
19:15:59|0.00017044
19:15:59|0.00017044
19:16:01|0.00017043
19:16:01|0.00017042
19:16:03|0.00017042
19:16:03|0.00017046
19:16:05|0.00017046
19:16:05|0.00017047
19:16:07|0.00017048
19:16:08|0.00017045
19:16:09|0.00017045
19:16:10|0.00017041
19:16:11|0.00017034
19:16:12|0.00017034
19:16:13|0.00017034
19:16:15|0.00017034
19:16:16|0.00017035
19:16:17|0.00017035
19:16:18|0.00017035
19:16:19|0.00017038
19:16:20|0.00017037
19:16:21|0.00017042
19:16:22|0.00017043
19:16:23|0.00017046
19:16:24|0.00017046
19:16:25|0.00017046
19:16:26|0.00017046
19:16:27|0.00017048
19:16:29|0.00017048
19:16:29|0.0001705
19:16:30|0.0001705
19:16:31|0.00017052
19:16:32|0.00017054
19:16:34|0.00017054
19:16:34|0.00017054
19:16:35|0.00017054
19:16:37|0.00017058
19:16:38|0.00017058
19:16:39|0.00017059
19:16:40|0.00017061
19:16:41|0.00017061
19:16:42|0.00017061
19:16:43|0.00017062
19:16:44|0.00017061
19:16:46|0.00017061
19:16:46|0.00017062
19:16:47|0.00017062
19:16:50|0.00017064
19:16:51|0.00017064
19:16:52|0.00017057
19:16:54|0.00017057
19:16:54|0.00017057
19:16:56|0.00017052
19:16:57|0.00017052
19:16:58|0.00017052
19:16:59|0.00017052
19:17:00|0.00017052
19:17:01|0.00017054
19:17:02|0.00017056
19:17:03|0.00017056
19:17:04|0.00017058
19:17:05|0.00017057
19:17:06|0.00017053
19:17:07|0.00017053
19:17:08|0.00017052
19:17:09|0.00017052
19:17:10|0.00017052
19:17:11|0.00017052
19:17:12|0.00017052
19:17:13|0.00017052
19:17:14|0.00017052
19:17:15|0.00017052
19:17:16|0.00017052
19:17:17|0.00017052
19:17:18|0.00017052
19:17:19|0.00017052
19:17:20|0.00017052
19:17:21|0.00017052
19:17:22|0.00017051
19:17:23|0.00017046
19:17:24|0.00017046
19:17:26|0.0001705
19:17:27|0.00017053
19:17:28|0.00017057
19:17:29|0.00017057
19:17:30|0.00017063
19:17:31|0.00017063
19:17:32|0.00017065
19:17:33|0.00017068
19:17:34|0.00017069
19:17:35|0.00017068
19:17:36|0.00017068
19:17:38|0.00017068
19:17:38|0.00017068
19:17:39|0.00017068
19:17:40|0.00017068
19:17:41|0.00017068
19:17:43|0.00017064
19:17:43|0.00017064
19:17:44|0.00017063
19:17:46|0.00017063
19:17:47|0.0001706
19:17:48|0.00017058
19:17:49|0.00017058
19:17:51|0.00017058
19:17:52|0.00017057
19:17:52|0.00017057
19:17:53|0.00017056
19:17:54|0.00017056
19:17:55|0.00017056
19:17:56|0.00017056
19:17:59|0.00017055
19:17:59|0.00017055
19:18:00|0.00017055
19:18:02|0.00017055
19:18:04|0.00017058
19:18:04|0.00017059
19:18:06|0.00017061
19:18:07|0.00017061
19:18:08|0.00017061
19:18:09|0.00017061
19:18:10|0.00017061
19:18:11|0.00017061
19:18:12|0.00017061
19:18:14|0.00017061
19:18:14|0.00017061
19:18:16|0.00017061
19:18:17|0.00017061
19:18:18|0.00017061
19:18:19|0.00017061
19:18:20|0.00017061
19:18:21|0.00017061
19:18:22|0.0001706
19:18:23|0.0001706
19:18:24|0.0001706
19:18:26|0.0001706
19:18:26|0.0001706
19:18:28|0.0001706
19:18:29|0.00017056
19:18:30|0.00017056
19:18:31|0.00017056
19:18:32|0.00017056
19:18:33|0.00017056
19:18:34|0.00017056
19:18:35|0.00017056
19:18:36|0.00017054
19:18:37|0.00017054
19:18:38|0.00017054
19:18:39|0.00017054
19:18:40|0.0001705
19:18:41|0.00017048
19:18:43|0.00017048
19:18:43|0.00017048
19:18:44|0.00017045
19:18:45|0.00017041
19:18:46|0.0001704
19:18:48|0.00017036
19:18:50|0.00017041
19:18:50|0.00017045
19:18:51|0.00017045
19:18:53|0.00017036
19:18:54|0.00017036
19:18:55|0.00017035
19:18:57|0.00017035
19:18:57|0.00017035
19:18:59|0.00017035
19:19:01|0.00017034
19:19:01|0.00017036
19:19:03|0.00017037
19:19:04|0.00017037
19:19:05|0.00017037
19:19:05|0.00017035
19:19:07|0.00017035
19:19:08|0.00017034
19:19:09|0.00017034
19:19:10|0.00017032
19:19:11|0.00017031
19:19:12|0.00017031
19:19:14|0.00017027
19:19:14|0.00017027
19:19:16|0.00017027
19:19:17|0.00017027
19:19:18|0.00017027
19:19:18|0.00017023
19:19:20|0.00017023
19:19:21|0.00017022
19:19:21|0.00017016
19:19:22|0.00017016
19:19:24|0.00017016
19:19:25|0.00017013
19:19:26|0.00017016
19:19:27|0.00017016
19:19:28|0.00017013
19:19:28|0.00017013
19:19:29|0.00017013
19:19:30|0.00017013
19:19:32|0.00017014
19:19:33|0.00017014
19:19:34|0.00017015
19:19:35|0.00017015
19:19:36|0.00017015
19:19:37|0.00017015
19:19:38|0.00017015
19:19:39|0.00017016
19:19:40|0.00017017
19:19:41|0.00017018
19:19:42|0.00017018
19:19:43|0.00017018
19:19:44|0.00017015
19:19:45|0.00017015
19:19:46|0.00017016
19:19:47|0.00017016
19:19:48|0.00017005
19:19:50|0.00017006
19:19:51|0.00017006
19:19:52|0.00017006
19:19:53|0.00017006
19:19:54|0.00017006
19:19:56|0.00017
19:19:57|0.00017
19:19:57|0.00017003
19:19:59|0.00017008
19:20:00|0.00017008
19:20:00|0.00017008
19:20:02|0.00017008
19:20:03|0.00017
19:20:04|0.00016999
19:20:05|0.00016987
19:20:06|0.00016979
19:20:07|0.00016982
19:20:08|0.00016983
19:20:09|0.00016991
19:20:10|0.00016995
19:20:11|0.00016997
19:20:12|0.00016997
19:20:13|0.00016999
19:20:14|0.00016999
19:20:16|0.00016999
19:20:17|0.00016998
19:20:17|0.00016997
19:20:19|0.00016997
19:20:19|0.00016996
19:20:20|0.00016996
19:20:22|0.00016997
19:20:22|0.00016997
19:20:23|0.00016994
19:20:24|0.00016993
19:20:25|0.00016993
19:20:27|0.00016989
19:20:28|0.00016987
19:20:29|0.00016986
19:20:30|0.00016986
19:20:31|0.00016986
19:20:32|0.00016979
19:20:33|0.00016984
19:20:34|0.00016989
19:20:35|0.0001699
19:20:36|0.00016989
19:20:37|0.00016989
19:20:38|0.00016987
19:20:39|0.00016987
19:20:40|0.00016986
19:20:41|0.00016986
19:20:42|0.00016986
19:20:43|0.00016984
19:20:44|0.00016984
19:20:46|0.00016983
19:20:46|0.00016983
19:20:47|0.00016983
19:20:48|0.00016981
19:20:49|0.00016981
19:20:50|0.00016981
19:20:52|0.00016981
19:20:53|0.00016981
19:20:54|0.0001698
19:20:55|0.00016981
19:20:57|0.00016981
19:20:58|0.00016981
19:20:59|0.00016981
19:21:00|0.00016981
19:21:01|0.00016981
19:21:02|0.00016981
19:21:04|0.00016981
19:21:04|0.00016981
19:21:06|0.00016971
19:21:08|0.00016968
19:21:09|0.00016967
19:21:10|0.00016967
19:21:10|0.00016967
19:21:11|0.00016969
19:21:12|0.00016979
19:21:14|0.00016981
19:21:15|0.00016981
19:21:15|0.00016981
19:21:16|0.00016981
19:21:18|0.00016981
19:21:19|0.00016979
19:21:20|0.00016979
19:21:21|0.00016979
19:21:22|0.00016979
19:21:23|0.00016979
19:21:25|0.00016978
19:21:25|0.00016978
19:21:26|0.00016978
19:21:27|0.00016974
19:21:28|0.00016969
19:21:29|0.00016969
19:21:30|0.00016969
19:21:31|0.00016965
19:21:32|0.00016963
19:21:33|0.00016962
19:21:34|0.00016962
19:21:36|0.00016962
19:21:36|0.00016961
19:21:37|0.00016961
19:21:39|0.00016963
19:21:40|0.00016964
19:21:40|0.00016964
19:21:42|0.00016965
19:21:43|0.00016965
19:21:44|0.00016968
19:21:45|0.00016968
19:21:45|0.00016969
19:21:47|0.00016969
19:21:47|0.00016969
19:21:49|0.00016969
19:21:50|0.00016967
19:21:52|0.00016965
19:21:52|0.00016965
19:21:54|0.00016965
19:21:54|0.00016963
19:21:56|0.00016963
19:21:56|0.00016963
19:21:57|0.00016963
19:21:59|0.00016967
19:22:00|0.00016967
19:22:01|0.00016964
19:22:02|0.00016964
19:22:03|0.00016963
19:22:05|0.00016963
19:22:05|0.00016963
19:22:06|0.00016973
19:22:07|0.00016973
19:22:08|0.00016966
19:22:10|0.00016966
19:22:11|0.00016961
19:22:12|0.00016952
19:22:13|0.00016952
19:22:14|0.00016952
19:22:15|0.00016952
19:22:16|0.00016952
19:22:17|0.00016956
19:22:18|0.00016947
19:22:20|0.00016947
19:22:21|0.00016947
19:22:21|0.00016946
19:22:22|0.00016941
19:22:24|0.00016941
19:22:24|0.00016937
19:22:26|0.00016937
19:22:27|0.00016929
19:22:27|0.00016934
19:22:29|0.00016935
19:22:29|0.00016935
19:22:31|0.00016935
19:22:32|0.00016932
19:22:33|0.00016932
19:22:34|0.00016933
19:22:35|0.00016932
19:22:36|0.00016933
19:22:39|0.0001694
19:22:40|0.00016939
19:22:40|0.00016939
19:22:42|0.00016939
19:22:43|0.00016937
19:22:43|0.00016933
19:22:45|0.00016933
19:22:46|0.00016933
19:22:47|0.00016933
19:22:48|0.00016933
19:22:48|0.00016933
19:22:50|0.00016934
19:22:50|0.00016938
19:22:51|0.00016938
19:22:53|0.00016939
19:22:55|0.00016942
19:22:56|0.00016936
19:22:58|0.00016935
19:22:59|0.00016931
19:23:00|0.0001693
19:23:01|0.00016928
19:23:02|0.00016927
19:23:03|0.00016924
19:23:05|0.00016927
19:23:06|0.00016928
19:23:07|0.00016929
19:23:07|0.00016929
19:23:09|0.00016928
19:23:10|0.00016928
19:23:11|0.0001693
19:23:12|0.0001693
19:23:13|0.0001693
19:23:14|0.0001693
19:23:15|0.0001693
19:23:17|0.0001693
19:23:18|0.00016929
19:23:18|0.00016928
19:23:19|0.00016928
19:23:21|0.00016928
19:23:22|0.00016933
19:23:23|0.00016933
19:23:24|0.00016933
19:23:25|0.00016931
19:23:26|0.0001693
19:23:27|0.00016932
19:23:28|0.00016932
19:23:29|0.00016932
19:23:30|0.00016932
19:23:31|0.00016932
19:23:32|0.00016933
19:23:33|0.00016938
19:23:34|0.00016934
19:23:36|0.00016937
19:23:36|0.00016933
19:23:38|0.00016932
19:23:39|0.00016932
19:23:39|0.00016932
19:23:40|0.00016932
19:23:41|0.00016929
19:23:43|0.00016929
19:23:44|0.00016928
19:23:46|0.00016928
19:23:46|0.00016928
19:23:48|0.00016925
19:23:49|0.00016921
19:23:49|0.00016921
19:23:51|0.00016921
19:23:51|0.00016921
19:23:53|0.0001692
19:23:55|0.0001692
19:23:56|0.00016921
19:23:57|0.00016926
19:23:58|0.00016927
19:23:59|0.00016928
19:24:01|0.0001693
19:24:01|0.00016935
19:24:02|0.00016938
19:24:03|0.00016941
19:24:04|0.00016943
19:24:05|0.00016946
19:24:06|0.00016946
19:24:08|0.00016946
19:24:09|0.00016949
19:24:09|0.00016947
19:24:11|0.00016947
19:24:11|0.00016947
19:24:13|0.00016947
19:24:13|0.00016942
19:24:15|0.00016933
19:24:16|0.00016929
19:24:16|0.00016929
19:24:18|0.00016927
19:24:19|0.00016926
19:24:20|0.00016925
19:24:21|0.00016925
19:24:22|0.00016925
19:24:24|0.00016922
19:24:24|0.00016922
19:24:25|0.00016915
19:24:27|0.00016915
19:24:28|0.00016915
19:24:29|0.00016915
19:24:30|0.00016915
19:24:32|0.00016916
19:24:33|0.00016916
19:24:35|0.00016918
19:24:36|0.00016915
19:24:37|0.00016919
19:24:37|0.00016919
19:24:39|0.0001692
19:24:40|0.0001692
19:24:41|0.0001692
19:24:42|0.0001692
19:24:43|0.0001692
19:24:44|0.00016915
19:24:45|0.00016915
19:24:45|0.00016915
19:24:46|0.00016915
19:24:48|0.00016915
19:24:48|0.00016915
19:24:50|0.00016915
19:24:51|0.00016915
19:24:52|0.00016915
19:24:53|0.00016915
19:24:55|0.00016915
19:24:56|0.00016915
19:24:57|0.00016915
19:24:58|0.00016915
19:24:59|0.00016915
19:25:00|0.00016915
19:25:01|0.00016917
19:25:02|0.00016917
19:25:02|0.00016918
19:25:04|0.00016918
19:25:05|0.00016906
19:25:06|0.00016906
19:25:06|0.00016906
19:25:08|0.00016905
19:25:09|0.00016903
19:25:10|0.00016902
19:25:11|0.00016894
19:25:13|0.00016882
19:25:13|0.00016872
19:25:15|0.0001688
19:25:16|0.00016887
19:25:17|0.0001688
19:25:18|0.0001688
19:25:19|0.00016878
19:25:20|0.00016878
19:25:21|0.00016884
19:25:22|0.0001688
19:25:24|0.00016878
19:25:25|0.00016877
19:25:25|0.00016877
19:25:26|0.0001688
19:25:27|0.00016879
19:25:29|0.00016875
19:25:30|0.00016875
19:25:31|0.00016875
19:25:32|0.00016878
19:25:33|0.0001687
19:25:34|0.00016859
19:25:35|0.00016851
19:25:36|0.00016857
19:25:38|0.00016851
19:25:38|0.00016854
19:25:40|0.00016852
19:25:41|0.00016852
19:25:42|0.00016849
19:25:42|0.00016848
19:25:43|0.0001685
19:25:45|0.00016855
19:25:46|0.00016857
19:25:47|0.00016857
19:25:48|0.00016856
19:25:49|0.00016861
19:25:50|0.00016862
19:25:51|0.00016862
19:25:52|0.00016851
19:25:53|0.00016851
19:25:54|0.00016851
19:25:55|0.00016852
19:25:57|0.00016852
19:25:57|0.00016852
19:25:59|0.00016853
19:26:00|0.00016853
19:26:01|0.00016853
19:26:02|0.00016859
19:26:03|0.00016858
19:26:04|0.00016863
19:26:05|0.00016864
19:26:07|0.0001686
19:26:07|0.0001686
19:26:08|0.00016863
19:26:09|0.0001685
19:26:11|0.00016856
19:26:11|0.00016856
19:26:12|0.00016856
19:26:13|0.00016855
19:26:14|0.00016856
19:26:15|0.00016858
19:26:17|0.00016856
19:26:18|0.00016859
19:26:19|0.00016859
19:26:20|0.00016868
19:26:21|0.00016869
19:26:22|0.00016866
19:26:24|0.00016867
19:26:24|0.00016867
19:26:25|0.0001687
19:26:27|0.00016873
19:26:28|0.0001688
19:26:29|0.00016876
19:26:29|0.00016877
19:26:30|0.0001688
19:26:31|0.0001689
19:26:33|0.00016884
19:26:33|0.00016883
19:26:34|0.00016884
19:26:35|0.00016884
19:26:36|0.00016888
19:26:38|0.0001689
19:26:39|0.00016886
19:26:40|0.00016886
19:26:40|0.0001689
19:26:41|0.00016888
19:26:43|0.00016886
19:26:44|0.00016872
19:26:45|0.00016869
19:26:46|0.00016865
19:26:47|0.00016863
19:26:48|0.00016857
19:26:49|0.00016857
19:26:51|0.00016857
19:26:51|0.0001686
19:26:53|0.0001686
19:26:53|0.00016859
19:26:55|0.0001686
19:26:55|0.0001686
19:26:57|0.00016861
19:26:59|0.0001686
19:27:00|0.0001686
19:27:01|0.00016859
19:27:02|0.00016859
19:27:03|0.00016859
19:27:04|0.00016856
19:27:05|0.00016856
19:27:06|0.00016856
19:27:08|0.00016858
19:27:08|0.00016861
19:27:10|0.0001686
19:27:11|0.00016857
19:27:12|0.00016858
19:27:13|0.00016858
19:27:13|0.00016862
19:27:14|0.00016862
19:27:16|0.00016863
19:27:16|0.00016863
19:27:18|0.00016862
19:27:19|0.00016864
19:27:20|0.00016866
19:27:21|0.00016868
19:27:22|0.00016867
19:27:23|0.0001687
19:27:24|0.00016874
19:27:25|0.0001688
19:27:26|0.00016879
19:27:27|0.00016879
19:27:29|0.00016878
19:27:29|0.00016882
19:27:31|0.00016875
19:27:32|0.0001688
19:27:33|0.00016879
19:27:34|0.00016879
19:27:35|0.00016871
19:27:36|0.00016874
19:27:37|0.00016881
19:27:38|0.0001688
19:27:39|0.00016885
19:27:40|0.00016884
19:27:41|0.00016884
19:27:42|0.00016894
19:27:43|0.00016885
19:27:44|0.00016885
19:27:45|0.00016885
19:27:46|0.00016878
19:27:47|0.0001688
19:27:48|0.0001688
19:27:49|0.0001688
19:27:50|0.0001688
19:27:51|0.00016879
19:27:52|0.00016881
19:27:54|0.0001688
19:27:54|0.0001688
19:27:55|0.0001688
19:27:57|0.0001688
19:27:58|0.00016879
19:27:59|0.00016875
19:28:01|0.00016875
19:28:02|0.00016875
19:28:04|0.00016879
19:28:04|0.00016885
19:28:06|0.00016885
19:28:07|0.00016889
19:28:08|0.00016888
19:28:09|0.00016888
19:28:10|0.00016888
19:28:11|0.00016888
19:28:13|0.00016888
19:28:13|0.00016888
19:28:15|0.00016888
19:28:16|0.00016889
19:28:17|0.00016894
19:28:18|0.00016894
19:28:19|0.00016895
19:28:20|0.00016899
19:28:21|0.00016896
19:28:22|0.00016896
19:28:24|0.00016896
19:28:24|0.00016896
19:28:25|0.00016896
19:28:27|0.00016889
19:28:28|0.00016888
19:28:29|0.0001689
19:28:29|0.00016893
19:28:31|0.00016898
19:28:32|0.00016896
19:28:33|0.00016896
19:28:34|0.00016894
19:28:35|0.00016893
19:28:36|0.00016893
19:28:37|0.00016893
19:28:39|0.00016893
19:28:40|0.00016896
19:28:40|0.00016892
19:28:42|0.0001689
19:28:42|0.00016892
19:28:43|0.00016892
19:28:45|0.00016891
19:28:45|0.00016891
19:28:46|0.00016891
19:28:47|0.00016891
19:28:48|0.00016891
19:28:50|0.00016892
19:28:51|0.00016891
19:28:52|0.00016891
19:28:53|0.00016891
19:28:54|0.00016891
19:28:55|0.00016888
19:28:57|0.00016892
19:28:57|0.00016893
19:28:59|0.00016901
19:29:00|0.00016901
19:29:01|0.00016899
19:29:02|0.00016901
19:29:03|0.000169
19:29:04|0.000169
19:29:06|0.000169
19:29:07|0.00016903
19:29:08|0.00016906
19:29:08|0.00016905
19:29:10|0.00016905
19:29:11|0.00016905
19:29:12|0.00016902
19:29:13|0.00016902
19:29:14|0.00016902
19:29:15|0.00016901
19:29:16|0.000169
19:29:17|0.000169
19:29:18|0.00016896
19:29:19|0.00016895
19:29:20|0.00016894
19:29:21|0.00016894
19:29:22|0.00016894
19:29:23|0.00016891
19:29:24|0.0001689
19:29:26|0.0001689
19:29:27|0.0001689
19:29:27|0.00016888
19:29:28|0.00016882
19:29:29|0.00016882
19:29:30|0.00016882
19:29:31|0.00016882
19:29:32|0.00016882
19:29:33|0.00016882
19:29:35|0.00016882
19:29:36|0.00016882
19:29:37|0.00016882
19:29:38|0.00016882
19:29:39|0.00016883
19:29:39|0.00016879
19:29:41|0.00016879
19:29:42|0.00016875
19:29:43|0.00016876
19:29:44|0.00016875
19:29:45|0.00016883
19:29:46|0.00016882
19:29:47|0.00016882
19:29:48|0.0001688
19:29:49|0.00016883
19:29:50|0.00016885
19:29:51|0.00016891
19:29:52|0.00016891
19:29:53|0.00016891
19:29:54|0.00016891
19:29:55|0.0001689
19:29:56|0.00016889
19:29:57|0.00016889
19:29:58|0.00016888
19:30:00|0.00016885
19:30:01|0.00016881
19:30:03|0.00016879
19:30:04|0.00016876
19:30:05|0.00016876
19:30:05|0.0001688
19:30:07|0.00016879
19:30:08|0.00016879
19:30:08|0.00016884
19:30:09|0.00016884
19:30:11|0.0001688
19:30:12|0.00016881
19:30:13|0.00016881
19:30:14|0.00016884
19:30:15|0.00016889
19:30:16|0.00016893
19:30:17|0.00016893
19:30:18|0.00016896
19:30:19|0.00016895
19:30:21|0.00016895
19:30:22|0.00016898
19:30:22|0.00016898
19:30:23|0.00016899
19:30:24|0.00016899
19:30:26|0.00016898
19:30:26|0.00016898
19:30:28|0.00016893
19:30:28|0.00016893
19:30:29|0.00016894
19:30:30|0.00016892
19:30:32|0.00016892
19:30:32|0.00016892
19:30:33|0.00016892
19:30:34|0.00016892
19:30:35|0.00016897
19:30:37|0.00016897
19:30:37|0.00016897
19:30:39|0.00016901
19:30:40|0.00016901
19:30:41|0.00016903
19:30:42|0.0001691
19:30:43|0.000169
19:30:43|0.00016899
19:30:44|0.00016902
19:30:46|0.00016902
19:30:47|0.00016902
19:30:48|0.00016901
19:30:49|0.00016901
19:30:50|0.00016902
19:30:51|0.00016902
19:30:52|0.00016903
19:30:53|0.000169
19:30:54|0.000169
19:30:55|0.000169
19:30:56|0.00016895
19:30:57|0.000169
19:30:59|0.000169
19:31:00|0.00016902
19:31:01|0.00016904
19:31:02|0.00016904
19:31:04|0.00016908
19:31:05|0.00016913
19:31:05|0.00016916
19:31:07|0.00016916
19:31:08|0.00016914
19:31:09|0.00016919
19:31:10|0.00016922
19:31:11|0.00016925
19:31:12|0.00016925
19:31:13|0.00016923
19:31:14|0.00016922
19:31:15|0.00016932
19:31:16|0.00016932
19:31:18|0.00016932
19:31:18|0.00016932
19:31:19|0.00016939
19:31:21|0.00016939
19:31:22|0.00016936
19:31:22|0.00016936
19:31:24|0.00016939
19:31:25|0.00016939
19:31:26|0.0001694
19:31:27|0.0001694
19:31:28|0.00016937
19:31:29|0.00016932
19:31:30|0.00016933
19:31:32|0.00016933
19:31:32|0.00016938
19:31:34|0.00016938
19:31:35|0.0001694
19:31:36|0.00016941
19:31:36|0.00016946
19:31:37|0.00016946
19:31:39|0.00016946
19:31:40|0.00016945
19:31:42|0.00016945
19:31:43|0.00016945
19:31:43|0.00016946
19:31:44|0.00016943
19:31:45|0.00016943
19:31:47|0.00016943
19:31:47|0.00016944
19:31:49|0.0001694
19:31:50|0.0001694
19:31:51|0.00016941
19:31:52|0.00016941
19:31:53|0.00016944
19:31:53|0.00016945
19:31:55|0.00016945
19:31:56|0.00016945
19:31:57|0.00016945
19:31:58|0.00016945
19:31:59|0.00016945
19:32:00|0.00016945
19:32:02|0.00016949
19:32:04|0.0001695
19:32:05|0.0001695
19:32:06|0.0001695
19:32:08|0.00016947
19:32:08|0.00016948
19:32:10|0.0001695
19:32:11|0.00016949
19:32:12|0.0001695
19:32:13|0.0001695
19:32:14|0.00016949
19:32:15|0.00016949
19:32:16|0.00016946
19:32:17|0.00016946
19:32:18|0.00016949
19:32:20|0.00016949
19:32:20|0.00016949
19:32:22|0.0001695
19:32:22|0.0001695
19:32:23|0.00016954
19:32:24|0.00016956
19:32:25|0.00016956
19:32:27|0.00016956
19:32:27|0.00016956
19:32:29|0.00016951
19:32:29|0.00016948
19:32:31|0.00016948
19:32:31|0.00016946
19:32:33|0.00016945
19:32:34|0.00016945
19:32:35|0.00016945
19:32:35|0.00016945
19:32:36|0.00016952
19:32:38|0.00016952
19:32:39|0.00016952
19:32:40|0.00016952
19:32:41|0.00016953
19:32:42|0.00016953
19:32:43|0.00016957
19:32:43|0.00016962
19:32:45|0.00016966
19:32:46|0.00016966
19:32:47|0.00016966
19:32:48|0.00016981
19:32:49|0.00016979
19:32:50|0.00016971
19:32:52|0.00016971
19:32:53|0.00016969
19:32:53|0.00016967
19:32:54|0.00016967
19:32:55|0.00016966
19:32:57|0.00016967
19:32:57|0.00016967
19:32:58|0.00016959
19:32:59|0.00016959
19:33:01|0.00016959
19:33:03|0.00016959
19:33:03|0.00016955
19:33:05|0.00016952
19:33:06|0.00016954
19:33:07|0.00016955
19:33:08|0.00016954
19:33:09|0.00016954
19:33:10|0.00016954
19:33:11|0.00016949
19:33:12|0.00016955
19:33:14|0.0001696
19:33:15|0.00016968
19:33:16|0.00016968
19:33:17|0.00016968
19:33:18|0.0001697
19:33:20|0.0001697
19:33:20|0.00016971
19:33:21|0.00016971
19:33:23|0.00016975
19:33:23|0.00016975
19:33:25|0.00016975
19:33:26|0.00016976
19:33:27|0.00016975
19:33:27|0.00016978
19:33:29|0.00016977
19:33:29|0.00016974
19:33:31|0.0001697
19:33:32|0.0001697
19:33:33|0.0001697
19:33:33|0.0001697
19:33:35|0.00016968
19:33:35|0.00016968
19:33:36|0.00016968
19:33:38|0.00016968
19:33:39|0.00016968
19:33:40|0.00016968
19:33:41|0.00016968
19:33:43|0.00016968
19:33:43|0.00016968
19:33:44|0.00016967
19:33:45|0.00016967
19:33:46|0.00016967
19:33:47|0.00016967
19:33:48|0.00016967
19:33:50|0.00016967
19:33:51|0.00016967
19:33:52|0.00016967
19:33:52|0.00016967
19:33:54|0.00016967
19:33:55|0.00016967
19:33:55|0.00016967
19:33:56|0.00016969
19:33:57|0.00016969
19:33:58|0.00016971
19:33:59|0.00016973
19:34:01|0.00016977
19:34:02|0.00016977
19:34:04|0.00016977
19:34:05|0.00016977
19:34:06|0.00016976
19:34:06|0.00016975
19:34:08|0.0001698
19:34:10|0.00016977
19:34:10|0.00016977
19:34:12|0.00016977
19:34:13|0.00016977
19:34:14|0.00016977
19:34:14|0.00016977
19:34:15|0.00016977
19:34:16|0.00016977
19:34:18|0.00016971
19:34:18|0.00016971
19:34:19|0.00016967
19:34:21|0.00016967
19:34:21|0.00016967
19:34:23|0.00016964
19:34:24|0.00016959
19:34:24|0.00016955
19:34:26|0.00016955
19:34:27|0.00016955
19:34:28|0.00016954
19:34:29|0.0001695
19:34:30|0.00016949
19:34:31|0.00016949
19:34:32|0.00016949
19:34:33|0.00016949
19:34:34|0.00016949
19:34:35|0.00016949
19:34:37|0.00016949
19:34:37|0.00016949
19:34:39|0.00016949
19:34:39|0.00016949
19:34:41|0.00016949
19:34:41|0.00016949
19:34:42|0.00016949
19:34:43|0.00016949
19:34:45|0.00016949
19:34:46|0.00016949
19:34:47|0.00016949
19:34:47|0.00016949
19:34:48|0.00016949
19:34:50|0.00016949
19:34:51|0.00016949
19:34:52|0.00016949
19:34:53|0.00016949
19:34:54|0.00016951
19:34:54|0.00016952
19:34:55|0.00016952
19:34:57|0.00016952
19:34:58|0.00016952
19:34:59|0.00016952
19:35:00|0.00016953
19:35:01|0.00016953
19:35:02|0.00016953
19:35:03|0.00016953
19:35:04|0.00016949
19:35:05|0.00016949
19:35:06|0.00016951
19:35:08|0.00016954
19:35:09|0.00016957
19:35:11|0.00016958
19:35:12|0.00016961
19:35:13|0.00016966
19:35:15|0.00016963
19:35:15|0.00016963
19:35:17|0.0001697
19:35:18|0.0001697
19:35:18|0.00016969
19:35:20|0.00016968
19:35:21|0.00016968
19:35:23|0.00016966
19:35:24|0.00016966
19:35:25|0.00016966
19:35:26|0.00016965
19:35:27|0.0001696
19:35:29|0.00016959
19:35:30|0.00016959
19:35:31|0.00016959
19:35:32|0.00016959
19:35:32|0.00016959
19:35:34|0.00016959
19:35:34|0.00016958
19:35:36|0.00016956
19:35:37|0.00016957
19:35:38|0.00016957
19:35:39|0.00016957
19:35:40|0.00016957
19:35:41|0.00016958
19:35:42|0.00016958
19:35:43|0.00016958
19:35:44|0.00016958
19:35:47|0.00016958
19:35:47|0.00016959
19:35:48|0.00016961
19:35:49|0.00016961
19:35:51|0.00016961
19:35:51|0.00016964
19:35:52|0.00016962
19:35:53|0.00016959
19:35:54|0.00016959
19:35:55|0.00016959
19:35:56|0.00016959
19:35:58|0.00016959
19:35:58|0.00016958
19:36:00|0.00016959
19:36:01|0.00016959
19:36:02|0.00016959
19:36:03|0.00016954
19:36:03|0.00016954
19:36:04|0.00016954
19:36:07|0.0001695
19:36:08|0.0001695
19:36:09|0.00016953
19:36:10|0.00016953
19:36:11|0.00016953
19:36:11|0.00016953
19:36:13|0.00016953
19:36:14|0.00016953
19:36:15|0.00016952
19:36:16|0.00016952
19:36:17|0.00016952
19:36:18|0.00016952
19:36:19|0.00016953
19:36:21|0.00016954
19:36:21|0.00016954
19:36:23|0.00016954
19:36:23|0.00016955
19:36:25|0.00016954
19:36:25|0.00016954
19:36:26|0.00016954
19:36:28|0.00016956
19:36:28|0.0001696
19:36:30|0.0001696
19:36:30|0.00016958
19:36:31|0.00016954
19:36:33|0.00016954
19:36:34|0.00016954
19:36:35|0.00016954
19:36:35|0.00016954
19:36:37|0.00016954
19:36:38|0.00016956
19:36:39|0.00016956
19:36:40|0.00016956
19:36:41|0.00016956
19:36:42|0.00016956
19:36:43|0.00016956
19:36:44|0.00016956
19:36:45|0.00016965
19:36:46|0.00016965
19:36:47|0.00016965
19:36:48|0.00016965
19:36:49|0.00016964
19:36:50|0.00016959
19:36:51|0.00016955
19:36:52|0.00016955
19:36:53|0.00016954
19:36:55|0.00016954
19:36:55|0.00016956
19:36:56|0.00016957
19:36:57|0.00016957
19:36:58|0.00016958
19:36:59|0.00016958
19:37:00|0.00016958
19:37:01|0.00016958
19:37:02|0.0001696
19:37:03|0.0001696
19:37:04|0.0001696
19:37:05|0.0001696
19:37:06|0.00016953
19:37:08|0.00016953
19:37:10|0.0001695
19:37:10|0.0001695
19:37:11|0.0001695
19:37:13|0.0001695
19:37:14|0.0001695
19:37:15|0.0001695
19:37:15|0.0001695
19:37:16|0.0001695
19:37:18|0.00016949
19:37:19|0.00016949
19:37:20|0.00016949
19:37:21|0.00016949
19:37:22|0.00016949
19:37:23|0.00016951
19:37:24|0.00016947
19:37:25|0.00016946
19:37:26|0.00016941
19:37:27|0.00016941
19:37:28|0.00016941
19:37:29|0.00016936
19:37:30|0.00016936
19:37:31|0.00016928
19:37:32|0.00016923
19:37:33|0.00016943
19:37:34|0.00016938
19:37:36|0.00016936
19:37:36|0.00016934
19:37:37|0.00016934
19:37:38|0.00016932
19:37:39|0.00016932
19:37:40|0.00016932
19:37:41|0.00016926
19:37:42|0.00016922
19:37:43|0.00016916
19:37:44|0.00016917
19:37:45|0.00016917
19:37:46|0.00016915
19:37:48|0.00016914
19:37:48|0.00016917
19:37:50|0.00016913
19:37:50|0.00016913
19:37:51|0.00016913
19:37:53|0.00016912
19:37:54|0.00016912
19:37:55|0.00016912
19:37:56|0.00016914
19:37:57|0.00016914
19:37:58|0.00016913
19:37:59|0.00016913
19:38:00|0.00016912
19:38:02|0.00016914
19:38:02|0.00016902
19:38:04|0.00016904
19:38:05|0.00016905
19:38:06|0.00016905
19:38:08|0.00016905
19:38:09|0.00016911
19:38:10|0.00016911
19:38:11|0.00016911
19:38:12|0.00016915
19:38:13|0.0001691
19:38:14|0.00016911
19:38:16|0.00016915
19:38:17|0.00016916
19:38:19|0.00016921
19:38:20|0.00016919
19:38:21|0.0001692
19:38:22|0.0001692
19:38:22|0.0001692
19:38:24|0.00016921
19:38:25|0.00016921
19:38:26|0.00016928
19:38:27|0.00016924
19:38:29|0.00016924
19:38:30|0.00016924
19:38:30|0.00016924
19:38:31|0.00016924
19:38:32|0.00016929
19:38:34|0.00016932
19:38:35|0.00016932
19:38:36|0.00016932
19:38:37|0.00016929
19:38:38|0.00016929
19:38:39|0.00016929
19:38:41|0.00016929
19:38:41|0.00016928
19:38:43|0.00016928
19:38:43|0.00016928
19:38:45|0.00016929
19:38:45|0.00016929
19:38:46|0.00016929
19:38:47|0.00016929
19:38:49|0.00016929
19:38:49|0.00016929
19:38:51|0.00016929
19:38:52|0.00016932
19:38:53|0.00016932
19:38:54|0.00016927
19:38:55|0.00016928
19:38:56|0.00016927
19:38:57|0.00016927
19:38:58|0.00016927
19:39:00|0.0001693
19:39:00|0.00016927
19:39:01|0.00016927
19:39:02|0.00016927
19:39:03|0.00016927
19:39:04|0.00016927
19:39:06|0.00016929
19:39:06|0.00016937
19:39:08|0.00016939
19:39:10|0.00016939
19:39:12|0.0001694
19:39:12|0.0001694
19:39:13|0.00016936
19:39:15|0.00016936
19:39:16|0.00016936
19:39:17|0.00016935
19:39:18|0.00016935
19:39:19|0.00016935
19:39:20|0.00016935
19:39:21|0.00016935
19:39:23|0.00016935
19:39:24|0.00016935
19:39:25|0.00016932
19:39:26|0.00016932
19:39:28|0.00016932
19:39:29|0.00016935
19:39:30|0.00016937
19:39:30|0.00016939
19:39:31|0.00016945
19:39:33|0.00016945
19:39:34|0.00016943
19:39:35|0.00016943
19:39:36|0.00016943
19:39:37|0.00016943
19:39:39|0.00016943
19:39:40|0.00016943
19:39:40|0.00016943
19:39:42|0.00016943
19:39:43|0.00016946
19:39:45|0.00016946
19:39:45|0.00016946
19:39:46|0.00016958
19:39:48|0.00016958
19:39:49|0.00016957
19:39:50|0.00016957
19:39:51|0.00016957
19:39:52|0.00016957
19:39:53|0.00016957
19:39:54|0.00016957
19:39:56|0.00016957
19:39:56|0.00016957
19:39:57|0.00016953
19:39:58|0.00016954
19:39:59|0.00016954
19:40:00|0.00016954
19:40:02|0.00016954
19:40:03|0.00016956
19:40:03|0.00016954
19:40:05|0.00016954
19:40:06|0.0001695
19:40:07|0.00016948
19:40:08|0.00016954
19:40:09|0.00016959
19:40:11|0.00016959
19:40:11|0.00016959
19:40:13|0.00016959
19:40:14|0.00016959
19:40:15|0.00016963
19:40:16|0.00016967
19:40:18|0.00016969
19:40:19|0.00016969
19:40:20|0.00016973
19:40:20|0.00016973
19:40:22|0.00016974
19:40:23|0.00016968
19:40:23|0.00016964
19:40:24|0.00016962
19:40:25|0.0001696
19:40:27|0.0001696
19:40:28|0.00016961
19:40:29|0.00016958
19:40:30|0.00016958
19:40:32|0.00016956
19:40:32|0.00016954
19:40:34|0.00016956
19:40:35|0.00016955
19:40:36|0.00016953
19:40:36|0.00016951
19:40:38|0.00016951
19:40:38|0.00016951
19:40:39|0.00016952
19:40:40|0.00016952
19:40:41|0.00016954
19:40:43|0.00016956
19:40:43|0.00016961
19:40:46|0.00016968
19:40:47|0.00016971
19:40:47|0.00016971
19:40:49|0.00016975
19:40:50|0.00016976
19:40:51|0.0001697
19:40:52|0.00016969
19:40:52|0.00016969
19:40:54|0.00016969
19:40:55|0.00016968
19:40:56|0.00016968
19:40:57|0.00016968
19:40:58|0.00016968
19:40:59|0.00016965
19:40:59|0.00016965
19:41:01|0.00016964
19:41:03|0.00016963
19:41:03|0.00016963
19:41:04|0.00016959
19:41:06|0.00016955
19:41:07|0.00016955
19:41:07|0.00016955
19:41:08|0.00016963
19:41:10|0.00016965
19:41:12|0.00016967
19:41:12|0.00016968
19:41:13|0.00016968
19:41:14|0.00016968
19:41:15|0.00016968
19:41:16|0.00016966
19:41:17|0.00016962
19:41:19|0.00016961
19:41:19|0.00016967
19:41:21|0.00016967
19:41:22|0.00016967
19:41:23|0.00016971
19:41:24|0.00016966
19:41:25|0.00016967
19:41:26|0.00016964
19:41:27|0.00016964
19:41:28|0.00016964
19:41:29|0.00016964
19:41:30|0.00016964
19:41:32|0.00016964
19:41:32|0.00016964
19:41:33|0.00016964
19:41:34|0.00016964
19:41:35|0.00016965
19:41:37|0.00016965
19:41:37|0.00016965
19:41:39|0.00016968
19:41:39|0.00016971
19:41:40|0.00016971
19:41:42|0.00016971
19:41:43|0.0001697
19:41:44|0.0001697
19:41:45|0.0001697
19:41:46|0.0001697
19:41:47|0.0001697
19:41:48|0.00016965
19:41:49|0.00016965
19:41:50|0.00016965
19:41:51|0.00016965
19:41:52|0.00016966
19:41:53|0.00016966
19:41:55|0.00016969
19:41:55|0.00016969
19:41:56|0.00016969
19:41:57|0.00016969
19:41:58|0.00016972
19:41:59|0.00016972
19:42:01|0.00016972
19:42:01|0.00016972
19:42:02|0.00016973
19:42:03|0.00016973
19:42:05|0.00016973
19:42:06|0.00016973
19:42:07|0.00016973
19:42:08|0.00016973
19:42:09|0.00016973
19:42:10|0.00016973
19:42:11|0.00016973
19:42:12|0.00016973
19:42:13|0.00016973
19:42:15|0.00016973
19:42:16|0.00016973
19:42:17|0.00016973
19:42:18|0.00016973
19:42:19|0.00016973
19:42:20|0.00016974
19:42:21|0.00016974
19:42:22|0.00016974
19:42:23|0.00016974
19:42:25|0.00016974
19:42:25|0.00016974
19:42:27|0.00016971
19:42:27|0.00016959
19:42:29|0.00016959
19:42:30|0.00016959
19:42:31|0.0001696
19:42:33|0.0001696
19:42:33|0.00016963
19:42:34|0.00016965
19:42:35|0.00016965
19:42:36|0.00016965
19:42:37|0.00016965
19:42:38|0.00016965
19:42:40|0.00016965
19:42:40|0.00016968
19:42:42|0.00016968
19:42:42|0.00016968
19:42:44|0.00016968
19:42:44|0.0001697
19:42:46|0.0001697
19:42:47|0.0001697
19:42:48|0.00016967
19:42:49|0.00016966
19:42:50|0.00016966
19:42:52|0.00016966
19:42:53|0.00016967
19:42:53|0.00016967
19:42:55|0.00016966
19:42:56|0.00016966
19:42:57|0.00016966
19:42:58|0.00016967
19:42:59|0.00016968
19:43:00|0.00016968
19:43:00|0.00016968
19:43:02|0.00016968
19:43:02|0.0001697
19:43:04|0.00016976
19:43:04|0.00016976
19:43:05|0.00016976
19:43:06|0.00016975
19:43:07|0.00016976
19:43:09|0.00016975
19:43:10|0.0001697
19:43:10|0.00016969
19:43:13|0.00016969
19:43:14|0.00016969
19:43:15|0.00016969
19:43:17|0.00016969
19:43:18|0.00016969
19:43:19|0.00016969
19:43:20|0.00016969
19:43:21|0.00016969
19:43:22|0.00016969
19:43:24|0.00016969
19:43:24|0.00016969
19:43:25|0.0001697
19:43:27|0.0001697
19:43:27|0.0001697
19:43:29|0.0001697
19:43:30|0.0001697
19:43:31|0.0001697
19:43:31|0.00016977
19:43:33|0.00016978
19:43:34|0.00016978
19:43:35|0.0001698
19:43:36|0.0001698
19:43:37|0.0001698
19:43:38|0.0001698
19:43:39|0.0001698
19:43:40|0.0001698
19:43:41|0.0001698
19:43:42|0.00016977
19:43:43|0.00016977
19:43:44|0.00016977
19:43:46|0.00016977
19:43:47|0.00016977
19:43:48|0.00016977
19:43:49|0.00016977
19:43:50|0.00016976
19:43:51|0.00016976
19:43:51|0.00016976
19:43:53|0.00016976
19:43:54|0.00016976
19:43:55|0.00016976
19:43:56|0.00016976
19:43:57|0.00016976
19:43:58|0.00016976
19:43:59|0.00016976
19:44:00|0.00016976
19:44:01|0.00016972
19:44:02|0.00016972
19:44:03|0.00016972
19:44:05|0.00016971
19:44:05|0.00016971
19:44:06|0.00016971
19:44:07|0.00016971
19:44:08|0.00016971
19:44:10|0.00016978
19:44:11|0.00016978
19:44:12|0.00016974
19:44:13|0.00016974
19:44:14|0.00016973
19:44:16|0.00016973
19:44:17|0.00016972
19:44:17|0.00016972
19:44:19|0.00016965
19:44:19|0.00016965
19:44:21|0.0001697
19:44:21|0.0001697
19:44:23|0.00016969
19:44:24|0.00016969
19:44:25|0.00016969
19:44:25|0.00016962
19:44:27|0.00016962
19:44:28|0.00016961
19:44:29|0.0001696
19:44:30|0.00016964
19:44:31|0.00016964
19:44:32|0.00016964
19:44:34|0.00016964
19:44:35|0.00016964
19:44:35|0.00016964
19:44:37|0.00016964
19:44:38|0.00016964
19:44:39|0.00016964
19:44:40|0.00016962
19:44:41|0.00016963
19:44:42|0.00016962
19:44:43|0.00016962
19:44:44|0.00016962
19:44:44|0.00016962
19:44:47|0.00016962
19:44:48|0.00016962
19:44:48|0.00016962
19:44:50|0.00016962
19:44:51|0.00016962
19:44:51|0.00016962
19:44:52|0.00016962
19:44:54|0.00016963
19:44:55|0.00016965
19:44:56|0.00016964
19:44:57|0.00016962
19:44:58|0.00016962
19:44:59|0.00016962
19:45:00|0.00016966
19:45:01|0.00016966
19:45:02|0.00016964
19:45:03|0.00016956
19:45:04|0.00016956
19:45:06|0.00016965
19:45:06|0.00016967
19:45:08|0.00016967
19:45:09|0.00016967
19:45:10|0.00016967
19:45:10|0.00016967
19:45:12|0.00016971
19:45:13|0.00016971
19:45:15|0.00016975
19:45:16|0.00016977
19:45:16|0.00016983
19:45:18|0.0001699
19:45:19|0.00016991
19:45:19|0.00016989
19:45:20|0.00016987
19:45:22|0.00016987
19:45:23|0.00016988
19:45:24|0.00016988
19:45:25|0.00016989
19:45:26|0.00016992
19:45:27|0.00016994
19:45:28|0.00016999
19:45:29|0.00017
19:45:30|0.00017
19:45:31|0.00016987
19:45:32|0.00016987
19:45:33|0.00016986
19:45:34|0.00016995
19:45:35|0.00016997
19:45:37|0.00017003
19:45:37|0.00017004
19:45:38|0.00017004
19:45:39|0.00017008
19:45:41|0.0001701
19:45:41|0.0001701
19:45:43|0.0001701
19:45:43|0.00017008
19:45:45|0.00017008
19:45:46|0.00017008
19:45:47|0.00017006
19:45:47|0.00017006
19:45:48|0.00017003
19:45:50|0.00017001
19:45:51|0.00016999
19:45:52|0.00016999
19:45:53|0.00016994
19:45:54|0.00016994
19:45:55|0.00016996
19:45:56|0.00016997
19:45:56|0.00016997
19:45:58|0.00016997
19:45:59|0.00016997
19:46:00|0.00016997
19:46:01|0.00016995
19:46:02|0.00016998
19:46:03|0.00017001
19:46:05|0.00017001
19:46:06|0.00016995
19:46:07|0.00016995
19:46:08|0.00016994
19:46:08|0.00016989
19:46:10|0.00016994
19:46:11|0.00016994
19:46:12|0.00016994
19:46:13|0.00016994
19:46:14|0.00016991
19:46:15|0.00016988
19:46:17|0.00016978
19:46:18|0.00016975
19:46:19|0.00016975
19:46:19|0.0001697
19:46:21|0.00016972
19:46:22|0.00016972
19:46:22|0.00016973
19:46:23|0.00016969
19:46:25|0.0001696
19:46:26|0.00016956
19:46:27|0.00016955
19:46:28|0.00016955
19:46:30|0.00016958
19:46:30|0.00016958
19:46:31|0.00016954
19:46:33|0.0001695
19:46:33|0.0001695
19:46:34|0.0001695
19:46:36|0.00016948
19:46:36|0.00016948
19:46:37|0.00016946
19:46:39|0.00016946
19:46:40|0.00016941
19:46:41|0.00016938
19:46:43|0.00016931
19:46:44|0.00016931
19:46:45|0.00016932
19:46:46|0.00016929
19:46:47|0.00016929
19:46:48|0.00016929
19:46:49|0.00016929
19:46:50|0.00016928
19:46:51|0.00016922
19:46:53|0.00016922
19:46:53|0.00016919
19:46:55|0.00016918
19:46:56|0.00016915
19:46:57|0.00016914
19:46:58|0.00016908
19:46:59|0.00016904
19:46:59|0.00016904
19:47:01|0.00016907
19:47:02|0.00016902
19:47:03|0.000169
19:47:04|0.00016902
19:47:05|0.00016896
19:47:06|0.00016895
19:47:06|0.00016898
19:47:07|0.00016898
19:47:09|0.0001689
19:47:09|0.00016884
19:47:11|0.00016877
19:47:12|0.00016876
19:47:13|0.0001687
19:47:14|0.00016866
19:47:16|0.00016868
19:47:17|0.00016867
19:47:18|0.00016872
19:47:19|0.00016872
19:47:20|0.00016867
19:47:21|0.00016872
19:47:22|0.00016871
19:47:23|0.00016872
19:47:24|0.00016875
19:47:26|0.00016876
19:47:26|0.00016875
19:47:27|0.00016877
19:47:29|0.00016877
19:47:30|0.00016887
19:47:31|0.00016884
19:47:33|0.00016885
19:47:33|0.00016887
19:47:34|0.00016886
19:47:35|0.00016888
19:47:36|0.00016892
19:47:38|0.00016891
19:47:39|0.00016895
19:47:40|0.00016897
19:47:41|0.00016898
19:47:42|0.0001689
19:47:43|0.0001689
19:47:44|0.00016891
19:47:45|0.00016895
19:47:46|0.00016899
19:47:47|0.000169
19:47:48|0.00016903
19:47:50|0.00016901
19:47:50|0.00016905
19:47:51|0.00016905
19:47:52|0.00016904
19:47:53|0.00016907
19:47:55|0.00016906
19:47:56|0.00016905
19:47:57|0.00016912
19:47:58|0.00016906
19:47:59|0.00016906
19:48:00|0.00016913
19:48:01|0.0001691
19:48:02|0.0001691
19:48:03|0.00016903
19:48:04|0.00016894
19:48:05|0.00016891
19:48:06|0.0001689
19:48:07|0.0001689
19:48:08|0.00016898
19:48:10|0.00016903
19:48:10|0.00016904
19:48:11|0.00016903
19:48:12|0.00016896
19:48:13|0.0001689
19:48:14|0.00016882
19:48:15|0.00016879
19:48:16|0.00016878
19:48:18|0.00016869
19:48:19|0.00016872
19:48:20|0.00016878
19:48:21|0.00016882
19:48:23|0.00016882
19:48:23|0.00016888
19:48:25|0.00016884
19:48:26|0.00016885
19:48:27|0.00016885
19:48:29|0.0001689
19:48:29|0.00016895
19:48:31|0.00016899
19:48:32|0.000169
19:48:33|0.00016898
19:48:34|0.00016904
19:48:35|0.00016901
19:48:36|0.00016901
19:48:37|0.00016901
19:48:39|0.00016908
19:48:39|0.00016909
19:48:41|0.0001691
19:48:42|0.0001691
19:48:43|0.00016907
19:48:44|0.00016904
19:48:45|0.00016904
19:48:46|0.00016909
19:48:47|0.00016911
19:48:48|0.00016908
19:48:49|0.00016908
19:48:50|0.00016908
19:48:52|0.00016905
19:48:53|0.000169
19:48:53|0.00016896
19:48:54|0.00016901
19:48:55|0.00016901
19:48:56|0.00016894
19:48:58|0.00016894
19:48:59|0.00016894
19:48:59|0.00016902
19:49:01|0.00016898
19:49:02|0.00016895
19:49:03|0.00016897
19:49:04|0.00016894
19:49:06|0.00016895
19:49:06|0.00016896
19:49:07|0.00016899
19:49:08|0.00016902
19:49:09|0.00016897
19:49:11|0.00016898
19:49:12|0.00016898
19:49:12|0.00016897
19:49:13|0.00016897
19:49:14|0.00016897
19:49:15|0.000169
19:49:16|0.000169
19:49:18|0.00016902
19:49:20|0.00016902
19:49:20|0.00016901
19:49:21|0.00016901
19:49:23|0.00016901
19:49:24|0.00016901
19:49:25|0.00016902
19:49:26|0.00016901
19:49:28|0.00016901
19:49:28|0.00016899
19:49:29|0.00016893
19:49:30|0.00016888
19:49:31|0.00016887
19:49:32|0.00016895
19:49:34|0.00016894
19:49:35|0.00016892
19:49:37|0.00016891
19:49:37|0.00016892
19:49:38|0.00016891
19:49:40|0.00016891
19:49:40|0.00016892
19:49:41|0.00016893
19:49:42|0.00016893
19:49:44|0.00016895
19:49:44|0.00016896
19:49:46|0.00016898
19:49:47|0.00016898
19:49:49|0.00016898
19:49:50|0.00016897
19:49:50|0.00016897
19:49:51|0.00016897
19:49:52|0.000169
19:49:54|0.00016901
19:49:55|0.00016901
19:49:56|0.00016901
19:49:56|0.00016904
19:49:57|0.00016901
19:49:59|0.00016903
19:50:00|0.00016903
19:50:01|0.00016908
19:50:02|0.000169
19:50:03|0.00016902
19:50:05|0.00016884
19:50:06|0.00016887
19:50:06|0.00016885
19:50:08|0.00016885
19:50:08|0.00016887
19:50:09|0.00016888
19:50:11|0.00016889
19:50:12|0.00016887
19:50:13|0.00016887
19:50:14|0.00016887
19:50:14|0.00016887
19:50:16|0.0001689
19:50:17|0.0001689
19:50:18|0.00016888
19:50:20|0.00016885
19:50:20|0.00016881
19:50:22|0.00016882
19:50:24|0.00016882
19:50:25|0.00016879
19:50:26|0.00016879
19:50:27|0.00016879
19:50:28|0.0001688
19:50:29|0.00016895
19:50:30|0.00016897
19:50:31|0.00016906
19:50:32|0.00016906
19:50:33|0.00016902
19:50:34|0.00016893
19:50:35|0.00016892
19:50:36|0.00016889
19:50:37|0.00016885
19:50:39|0.00016879
19:50:39|0.00016879
19:50:41|0.00016879
19:50:41|0.00016881
19:50:43|0.00016879
19:50:43|0.00016874
19:50:44|0.00016875
19:50:45|0.00016877
19:50:47|0.00016877
19:50:48|0.00016879
19:50:49|0.00016888
19:50:50|0.00016883
19:50:50|0.00016883
19:50:51|0.00016883
19:50:53|0.00016883
19:50:54|0.00016885
19:50:55|0.00016882
19:50:57|0.00016882
19:50:58|0.00016878
19:50:58|0.00016878
19:51:00|0.00016878
19:51:00|0.00016878
19:51:01|0.0001687
19:51:03|0.0001687
19:51:03|0.00016868
19:51:04|0.00016868
19:51:06|0.00016875
19:51:07|0.00016875
19:51:08|0.00016883
19:51:09|0.00016882
19:51:10|0.00016878
19:51:11|0.00016872
19:51:12|0.00016872
19:51:13|0.00016872
19:51:15|0.00016873
19:51:16|0.00016873
19:51:16|0.00016876
19:51:17|0.00016874
19:51:18|0.00016874
19:51:20|0.00016881
19:51:22|0.00016883
19:51:23|0.00016886
19:51:24|0.00016887
19:51:25|0.00016882
19:51:25|0.00016882
19:51:27|0.00016886
19:51:28|0.00016885
19:51:30|0.00016885
19:51:30|0.00016884
19:51:31|0.00016882
19:51:32|0.00016883
19:51:34|0.00016883
19:51:35|0.00016883
19:51:36|0.00016885
19:51:37|0.00016885
19:51:38|0.00016885
19:51:39|0.00016885
19:51:40|0.00016885
19:51:40|0.0001689
19:51:42|0.00016889
19:51:42|0.00016889
19:51:44|0.00016889
19:51:45|0.00016884
19:51:46|0.00016884
19:51:47|0.0001688
19:51:48|0.0001688
19:51:49|0.0001688
19:51:50|0.0001688
19:51:52|0.0001688
19:51:52|0.0001688
19:51:54|0.0001688
19:51:55|0.00016882
19:51:56|0.00016881
19:51:57|0.00016881
19:51:58|0.00016883
19:51:59|0.00016883
19:52:00|0.00016882
19:52:02|0.00016879
19:52:02|0.0001688
19:52:04|0.0001688
19:52:05|0.00016878
19:52:06|0.00016876
19:52:07|0.00016882
19:52:08|0.00016882
19:52:09|0.00016881
19:52:10|0.00016871
19:52:11|0.00016872
19:52:12|0.0001688
19:52:13|0.00016879
19:52:14|0.00016879
19:52:15|0.00016879
19:52:16|0.0001688
19:52:17|0.0001688
19:52:18|0.0001688
19:52:19|0.00016878
19:52:20|0.00016876
19:52:22|0.00016875
19:52:24|0.00016875
19:52:25|0.00016874
19:52:27|0.0001687
19:52:28|0.0001687
19:52:30|0.00016872
19:52:31|0.00016876
19:52:32|0.00016877
19:52:33|0.00016877
19:52:34|0.00016878
19:52:35|0.00016878
19:52:36|0.00016885
19:52:37|0.00016879
19:52:38|0.00016879
19:52:39|0.00016878
19:52:41|0.00016878
19:52:42|0.00016881
19:52:43|0.00016886
19:52:44|0.00016888
19:52:44|0.00016888
19:52:46|0.00016888
19:52:47|0.00016888
19:52:48|0.00016888
19:52:49|0.00016882
19:52:50|0.00016882
19:52:51|0.00016882
19:52:52|0.00016873
19:52:54|0.00016873
19:52:55|0.00016873
19:52:56|0.0001687
19:52:57|0.0001687
19:52:57|0.0001687
19:52:58|0.0001687
19:53:00|0.0001687
19:53:00|0.0001687
19:53:02|0.0001687
19:53:03|0.00016868
19:53:04|0.00016867
19:53:05|0.00016868
19:53:06|0.00016868
19:53:06|0.00016868
19:53:08|0.00016867
19:53:09|0.00016867
19:53:10|0.00016867
19:53:11|0.00016871
19:53:12|0.00016871
19:53:13|0.00016867
19:53:14|0.00016862
19:53:15|0.00016863
19:53:16|0.00016863
19:53:17|0.00016863
19:53:18|0.00016863
19:53:19|0.00016873
19:53:20|0.00016873
19:53:21|0.00016871
19:53:22|0.00016872
19:53:24|0.00016872
19:53:25|0.00016872
19:53:27|0.00016862
19:53:28|0.00016859
19:53:28|0.00016859
19:53:29|0.00016871
19:53:31|0.00016869
19:53:32|0.0001687
19:53:33|0.00016869
19:53:34|0.00016869
19:53:35|0.00016875
19:53:36|0.00016886
19:53:37|0.00016886
19:53:39|0.00016881
19:53:40|0.0001688
19:53:41|0.0001688
19:53:42|0.00016873
19:53:44|0.00016874
19:53:45|0.00016873
19:53:45|0.00016873
19:53:47|0.00016873
19:53:48|0.00016873
19:53:49|0.00016874
19:53:50|0.00016874
19:53:51|0.00016874
19:53:53|0.00016874
19:53:53|0.00016874
19:53:55|0.00016874
19:53:55|0.00016874
19:53:56|0.00016878
19:53:57|0.00016878
19:53:59|0.00016878
19:54:00|0.00016878
19:54:01|0.00016884
19:54:02|0.00016884
19:54:04|0.0001688
19:54:04|0.00016873
19:54:05|0.00016873
19:54:06|0.00016873
19:54:08|0.00016877
19:54:08|0.00016876
19:54:09|0.00016876
19:54:10|0.00016876
19:54:12|0.00016876
19:54:13|0.00016882
19:54:14|0.00016882
19:54:14|0.00016878
19:54:15|0.00016879
19:54:17|0.00016879
19:54:18|0.00016879
19:54:19|0.00016879
19:54:20|0.00016879
19:54:20|0.00016881
19:54:21|0.00016881
19:54:24|0.00016882
19:54:25|0.0001688
19:54:26|0.0001688
19:54:27|0.0001688
19:54:28|0.00016878
19:54:30|0.00016875
19:54:31|0.00016874
19:54:32|0.00016874
19:54:33|0.00016874
19:54:34|0.00016875
19:54:35|0.00016875
19:54:36|0.0001687
19:54:37|0.00016869
19:54:37|0.00016869
19:54:39|0.00016875
19:54:40|0.00016876
19:54:41|0.00016876
19:54:42|0.00016876
19:54:43|0.00016876
19:54:44|0.00016876
19:54:46|0.00016876
19:54:47|0.00016876
19:54:47|0.00016877
19:54:48|0.00016875
19:54:50|0.00016872
19:54:51|0.00016869
19:54:52|0.00016865
19:54:53|0.00016861
19:54:54|0.00016861
19:54:55|0.00016863
19:54:56|0.00016864
19:54:57|0.00016864
19:54:58|0.00016864
19:54:59|0.00016868
19:55:00|0.00016869
19:55:01|0.00016865
19:55:02|0.00016868
19:55:03|0.00016864
19:55:04|0.0001686
19:55:05|0.00016859
19:55:06|0.00016859
19:55:08|0.00016868
19:55:08|0.00016868
19:55:10|0.00016868
19:55:10|0.00016867
19:55:11|0.00016868
19:55:12|0.00016869
19:55:14|0.00016869
19:55:14|0.00016869
19:55:15|0.00016869
19:55:16|0.00016869
19:55:17|0.00016869
19:55:18|0.00016869
19:55:19|0.00016869
19:55:21|0.00016872
19:55:23|0.00016881
19:55:23|0.0001688
19:55:25|0.0001688
19:55:27|0.00016891
19:55:28|0.00016895
19:55:29|0.00016895
19:55:30|0.00016892
19:55:31|0.00016892
19:55:32|0.00016891
19:55:33|0.0001689
19:55:34|0.0001689
19:55:35|0.0001689
19:55:37|0.00016892
19:55:38|0.00016896
19:55:38|0.00016896
19:55:40|0.00016902
19:55:41|0.00016903
19:55:42|0.00016899
19:55:43|0.00016902
19:55:44|0.00016902
19:55:45|0.00016903
19:55:45|0.00016902
19:55:47|0.00016902
19:55:48|0.00016902
19:55:49|0.000169
19:55:51|0.000169
19:55:52|0.00016899
19:55:52|0.00016899
19:55:53|0.00016899
19:55:54|0.00016905
19:55:55|0.00016907
19:55:57|0.00016906
19:55:58|0.00016904
19:55:58|0.00016902
19:56:00|0.00016902
19:56:01|0.00016901
19:56:02|0.00016895
19:56:03|0.00016897
19:56:04|0.00016897
19:56:04|0.00016899
19:56:06|0.00016898
19:56:08|0.00016895
19:56:08|0.00016896
19:56:09|0.00016894
19:56:10|0.00016894
19:56:11|0.00016897
19:56:12|0.00016897
19:56:13|0.00016897
19:56:14|0.00016901
19:56:15|0.00016901
19:56:16|0.00016903
19:56:17|0.00016912
19:56:19|0.00016905
19:56:20|0.00016907
19:56:21|0.00016913
19:56:23|0.00016913
19:56:23|0.00016919
19:56:25|0.00016924
19:56:26|0.00016916
19:56:28|0.00016913
19:56:29|0.00016914
19:56:30|0.00016914
19:56:31|0.00016912
19:56:32|0.00016912
19:56:33|0.0001691
19:56:34|0.00016912
19:56:35|0.00016912
19:56:36|0.00016912
19:56:37|0.00016912
19:56:38|0.00016915
19:56:39|0.00016915
19:56:40|0.00016915
19:56:41|0.00016915
19:56:43|0.00016913
19:56:43|0.00016913
19:56:44|0.00016911
19:56:45|0.00016904
19:56:46|0.00016899
19:56:47|0.00016896
19:56:48|0.00016895
19:56:49|0.00016893
19:56:50|0.00016893
19:56:52|0.00016893
19:56:53|0.00016894
19:56:53|0.00016894
19:56:55|0.00016894
19:56:55|0.00016894
19:56:57|0.00016894
19:56:58|0.00016894
19:56:58|0.00016894
19:57:00|0.00016897
19:57:01|0.00016897
19:57:02|0.00016889
19:57:03|0.00016888
19:57:04|0.00016888
19:57:05|0.0001689
19:57:06|0.0001689
19:57:06|0.0001689
19:57:08|0.0001689
19:57:08|0.0001689
19:57:10|0.0001689
19:57:11|0.00016895
19:57:12|0.00016895
19:57:13|0.00016892
19:57:14|0.00016892
19:57:15|0.00016892
19:57:16|0.00016892
19:57:17|0.00016892
19:57:18|0.00016892
19:57:20|0.00016892
19:57:20|0.00016887
19:57:21|0.00016881
19:57:22|0.0001688
19:57:23|0.0001688
19:57:24|0.0001688
19:57:25|0.0001688
19:57:26|0.0001688
19:57:28|0.0001688
19:57:29|0.0001688
19:57:29|0.0001688
19:57:31|0.0001688
19:57:32|0.0001688
19:57:33|0.0001688
19:57:33|0.0001688
19:57:36|0.0001688
19:57:36|0.0001688
19:57:38|0.0001688
19:57:38|0.00016879
19:57:39|0.00016877
19:57:42|0.00016874
19:57:42|0.00016874
19:57:43|0.00016878
19:57:44|0.0001688
19:57:46|0.00016878
19:57:46|0.00016878
19:57:47|0.00016878
19:57:48|0.00016882
19:57:50|0.00016882
19:57:51|0.00016882
19:57:52|0.00016883
19:57:53|0.00016882
19:57:54|0.00016882
19:57:54|0.00016882
19:57:56|0.00016882
19:57:57|0.00016882
19:57:58|0.00016882
19:57:59|0.0001688
19:58:00|0.0001688
19:58:02|0.0001689
19:58:02|0.0001689
19:58:03|0.0001689
19:58:04|0.0001689
19:58:05|0.0001689
19:58:07|0.00016901
19:58:07|0.00016901
19:58:08|0.000169
19:58:09|0.00016898
19:58:10|0.00016898
19:58:11|0.00016898
19:58:12|0.00016898
19:58:13|0.00016898
19:58:15|0.00016897
19:58:15|0.00016908
19:58:17|0.00016908
19:58:18|0.00016907
19:58:19|0.00016907
19:58:20|0.00016907
19:58:21|0.00016907
19:58:21|0.00016907
19:58:23|0.00016907
19:58:24|0.00016907
19:58:25|0.00016901
19:58:26|0.00016902
19:58:28|0.00016911
19:58:28|0.00016911
19:58:30|0.00016917
19:58:31|0.00016917
19:58:32|0.00016917
19:58:34|0.00016907
19:58:35|0.00016896
19:58:36|0.00016895
19:58:38|0.00016895
19:58:38|0.00016895
19:58:39|0.00016897
19:58:40|0.00016897
19:58:41|0.00016897
19:58:42|0.00016897
19:58:43|0.00016897
19:58:45|0.00016897
19:58:46|0.00016897
19:58:47|0.00016897
19:58:49|0.00016898
19:58:50|0.00016898
19:58:51|0.00016894
19:58:51|0.00016892
19:58:52|0.00016893
19:58:54|0.00016893
19:58:55|0.00016892
19:58:56|0.00016892
19:58:58|0.00016892
19:58:58|0.00016892
19:58:59|0.00016892
19:59:00|0.00016892
19:59:01|0.00016891
19:59:02|0.00016891
19:59:03|0.0001689
19:59:04|0.00016889
19:59:06|0.00016881
19:59:06|0.00016881
19:59:08|0.00016883
19:59:08|0.00016886
19:59:09|0.00016886
19:59:10|0.00016886
19:59:11|0.00016886
19:59:13|0.00016883
19:59:13|0.0001688
19:59:14|0.0001688
19:59:15|0.00016884
19:59:17|0.0001688
19:59:18|0.00016876
19:59:19|0.0001687
19:59:20|0.0001687
19:59:20|0.00016869
19:59:22|0.00016864
19:59:23|0.00016863
19:59:24|0.00016861
19:59:25|0.00016863
19:59:26|0.00016865
19:59:28|0.00016864
19:59:29|0.00016862
19:59:31|0.00016861
19:59:31|0.00016863
19:59:33|0.00016865
19:59:33|0.00016863
19:59:34|0.00016862
19:59:36|0.00016862
19:59:36|0.00016862
19:59:38|0.00016862
19:59:39|0.00016864
19:59:40|0.00016866
19:59:41|0.00016868
19:59:42|0.00016868
19:59:43|0.00016869
19:59:44|0.00016868
19:59:45|0.00016869
19:59:46|0.00016869
19:59:47|0.00016866
19:59:48|0.00016866
19:59:49|0.00016866
19:59:50|0.00016868
19:59:51|0.00016868
19:59:52|0.00016863
19:59:54|0.0001686
19:59:54|0.00016862
19:59:55|0.00016862
19:59:56|0.00016862
19:59:58|0.00016862
19:59:58|0.00016864
19:59:59|0.00016869
20:00:00|0.00016869
20:00:01|0.00016867
20:00:03|0.00016873
20:00:04|0.00016877
20:00:05|0.00016877
20:00:07|0.00016872
20:00:08|0.00016871
20:00:08|0.00016876
20:00:09|0.00016884
20:00:10|0.00016885
20:00:12|0.00016885
20:00:13|0.00016885
20:00:14|0.00016888
20:00:15|0.00016892
20:00:17|0.00016897
20:00:18|0.00016899
20:00:19|0.00016902
20:00:20|0.00016908
20:00:21|0.00016909
20:00:22|0.00016913
20:00:22|0.00016924
20:00:23|0.0001693
20:00:25|0.00016926
20:00:25|0.0001692
20:00:27|0.0001692
20:00:28|0.00016914
20:00:29|0.00016921
20:00:31|0.00016922
20:00:32|0.00016922
20:00:34|0.00016918
20:00:35|0.00016918
20:00:36|0.00016919
20:00:37|0.0001692
20:00:38|0.00016911
20:00:39|0.00016911
20:00:40|0.00016911
20:00:41|0.00016914
20:00:42|0.00016908
20:00:43|0.00016915
20:00:44|0.00016914
20:00:45|0.00016914
20:00:46|0.00016915
20:00:47|0.00016924
20:00:48|0.00016929
20:00:50|0.0001693
20:00:50|0.0001693
20:00:51|0.00016928
20:00:53|0.00016927
20:00:54|0.00016926
20:00:55|0.00016925
20:00:56|0.00016926
20:00:57|0.00016926
20:00:58|0.00016916
20:00:59|0.00016915
20:01:00|0.00016916
20:01:01|0.00016916
20:01:02|0.00016916
20:01:03|0.00016923
20:01:04|0.00016931
20:01:05|0.00016943
20:01:06|0.00016943
20:01:07|0.00016949
20:01:08|0.00016953
20:01:09|0.00016951
20:01:10|0.00016951
20:01:11|0.00016951
20:01:13|0.00016952
20:01:13|0.00016952
20:01:14|0.00016949
20:01:15|0.00016949
20:01:16|0.00016944
20:01:17|0.0001694
20:01:18|0.00016934
20:01:20|0.00016927
20:01:20|0.0001693
20:01:21|0.0001693
20:01:23|0.00016924
20:01:24|0.00016924
20:01:25|0.00016924
20:01:26|0.00016922
20:01:27|0.00016918
20:01:28|0.00016923
20:01:29|0.00016922
20:01:31|0.00016917
20:01:33|0.00016917
20:01:33|0.00016917
20:01:34|0.0001691
20:01:36|0.00016909
20:01:37|0.00016911
20:01:39|0.00016911
20:01:39|0.00016911
20:01:41|0.00016914
20:01:43|0.00016921
20:01:43|0.00016925
20:01:44|0.00016922
20:01:45|0.00016922
20:01:47|0.00016921
20:01:48|0.00016926
20:01:49|0.00016926
20:01:50|0.00016929
20:01:50|0.00016929
20:01:52|0.00016931
20:01:53|0.00016929
20:01:54|0.0001692
20:01:55|0.0001692
20:01:56|0.0001692
20:01:57|0.00016919
20:01:58|0.00016919
20:01:59|0.00016919
20:02:00|0.00016921
20:02:01|0.00016921
20:02:02|0.00016921
20:02:03|0.00016922
20:02:04|0.00016916
20:02:05|0.00016915
20:02:06|0.00016914
20:02:07|0.00016913
20:02:08|0.00016924
20:02:09|0.00016933
20:02:10|0.00016933
20:02:11|0.00016941
20:02:12|0.00016949
20:02:13|0.00016951
20:02:14|0.00016947
20:02:15|0.00016942
20:02:16|0.00016936
20:02:18|0.00016929
20:02:19|0.00016921
20:02:19|0.00016919
20:02:20|0.00016914
20:02:22|0.00016914
20:02:22|0.00016913
20:02:24|0.00016912
20:02:24|0.00016912
20:02:26|0.00016904
20:02:27|0.00016902
20:02:28|0.00016897
20:02:29|0.00016896
20:02:30|0.00016897
20:02:32|0.00016896
20:02:34|0.0001689
20:02:35|0.0001689
20:02:35|0.00016892
20:02:36|0.00016892
20:02:38|0.00016892
20:02:38|0.0001689
20:02:39|0.0001689
20:02:41|0.00016891
20:02:42|0.00016892
20:02:42|0.00016893
20:02:44|0.00016893
20:02:45|0.00016894
20:02:46|0.00016887
20:02:47|0.00016889
20:02:47|0.00016893
20:02:48|0.00016893
20:02:50|0.00016893
20:02:50|0.00016893
20:02:52|0.00016892
20:02:53|0.00016893
20:02:54|0.00016894
20:02:55|0.00016894
20:02:56|0.00016894
20:02:57|0.00016894
20:02:58|0.00016897
20:02:59|0.00016903
20:03:00|0.00016903
20:03:01|0.00016905
20:03:03|0.00016902
20:03:03|0.00016895
20:03:05|0.00016894
20:03:05|0.00016901
20:03:06|0.00016901
20:03:08|0.00016901
20:03:08|0.00016903
20:03:10|0.00016903
20:03:10|0.00016905
20:03:12|0.00016908
20:03:12|0.00016908
20:03:14|0.00016906
20:03:15|0.00016906
20:03:16|0.00016909
20:03:17|0.00016908
20:03:17|0.00016908
20:03:18|0.00016909
20:03:20|0.00016919
20:03:20|0.00016922
20:03:22|0.00016919
20:03:22|0.00016915
20:03:23|0.00016913
20:03:24|0.00016907
20:03:26|0.00016901
20:03:27|0.00016902
20:03:28|0.00016903
20:03:29|0.00016901
20:03:30|0.00016903
20:03:31|0.000169
20:03:32|0.00016899
20:03:33|0.00016897
20:03:34|0.00016901
20:03:35|0.00016901
20:03:36|0.000169
20:03:38|0.00016899
20:03:39|0.00016899
20:03:39|0.00016898
20:03:41|0.00016898
20:03:42|0.00016898
20:03:43|0.00016898
20:03:43|0.00016905
20:03:46|0.00016905
20:03:47|0.00016905
20:03:48|0.00016905
20:03:49|0.00016905
20:03:50|0.00016912
20:03:52|0.00016915
20:03:53|0.00016916
20:03:54|0.00016916
20:03:54|0.00016916
20:03:55|0.00016916
20:03:56|0.00016915
20:03:58|0.00016912
20:03:59|0.00016912
20:04:01|0.00016912
20:04:01|0.00016909
20:04:03|0.00016909
20:04:03|0.00016906
20:04:05|0.00016906
20:04:06|0.00016911
20:04:07|0.00016911
20:04:08|0.0001691
20:04:09|0.0001691
20:04:10|0.00016912
20:04:11|0.00016912
20:04:12|0.00016913
20:04:13|0.00016913
20:04:14|0.00016911
20:04:16|0.00016912
20:04:16|0.00016912
20:04:18|0.00016913
20:04:18|0.00016909
20:04:20|0.00016911
20:04:20|0.00016911
20:04:21|0.00016911
20:04:22|0.00016912
20:04:24|0.00016912
20:04:24|0.00016912
20:04:25|0.0001691
20:04:27|0.0001691
20:04:27|0.00016908
20:04:28|0.00016908
20:04:29|0.00016907
20:04:31|0.00016912
20:04:31|0.00016916
20:04:33|0.00016916
20:04:34|0.00016907
20:04:35|0.00016904
20:04:36|0.00016904
20:04:37|0.00016904
20:04:41|0.00016904
20:04:43|0.00016905
20:04:44|0.00016905
20:04:45|0.0001691
20:04:46|0.0001691
20:04:48|0.0001691
20:04:49|0.00016908
20:04:50|0.00016908
20:04:51|0.00016908
20:04:53|0.00016908
20:04:53|0.00016909
20:04:54|0.00016909
20:04:56|0.00016909
20:04:56|0.00016909
20:04:58|0.00016906
20:04:59|0.00016906
20:05:00|0.00016906
20:05:00|0.00016906
20:05:02|0.00016904
20:05:03|0.00016902
20:05:04|0.00016905
20:05:05|0.00016905
20:05:06|0.00016903
20:05:07|0.00016896
20:05:08|0.00016896
20:05:09|0.000169
20:05:10|0.00016899
20:05:11|0.00016896
20:05:12|0.00016887
20:05:13|0.00016881
20:05:14|0.00016875
20:05:15|0.00016874
20:05:16|0.00016867
20:05:18|0.00016871
20:05:19|0.00016866
20:05:19|0.00016863
20:05:21|0.00016869
20:05:22|0.00016863
20:05:23|0.00016862
20:05:24|0.00016863
20:05:25|0.00016867
20:05:27|0.00016866
20:05:27|0.00016867
20:05:28|0.00016867
20:05:29|0.00016871
20:05:30|0.00016871
20:05:32|0.00016873
20:05:32|0.00016875
20:05:33|0.00016873
20:05:34|0.00016869
20:05:36|0.00016869
20:05:37|0.00016869
20:05:39|0.00016869
20:05:39|0.00016869
20:05:41|0.00016875
20:05:42|0.00016883
20:05:43|0.00016886
20:05:44|0.00016886
20:05:46|0.00016887
20:05:47|0.0001689
20:05:47|0.0001689
20:05:49|0.00016886
20:05:50|0.00016886
20:05:50|0.00016887
20:05:52|0.00016889
20:05:53|0.00016891
20:05:54|0.00016891
20:05:55|0.00016888
20:05:56|0.00016888
20:05:57|0.00016886
20:05:58|0.00016886
20:05:59|0.00016886
20:06:00|0.00016886
20:06:01|0.00016886
20:06:02|0.00016881
20:06:03|0.00016884
20:06:04|0.00016886
20:06:05|0.00016884
20:06:06|0.00016884
20:06:07|0.00016884
20:06:08|0.00016884
20:06:09|0.00016884
20:06:10|0.00016884
20:06:11|0.00016888
20:06:12|0.00016894
20:06:13|0.00016892
20:06:14|0.00016892
20:06:15|0.00016885
20:06:16|0.00016885
20:06:17|0.00016885
20:06:18|0.00016878
20:06:20|0.00016881
20:06:20|0.00016878
20:06:21|0.00016879
20:06:22|0.00016884
20:06:23|0.00016887
20:06:25|0.00016889
20:06:26|0.00016886
20:06:26|0.00016886
20:06:28|0.00016886
20:06:29|0.00016886
20:06:29|0.00016886
20:06:31|0.00016886
20:06:32|0.00016884
20:06:33|0.00016882
20:06:33|0.00016874
20:06:36|0.00016874
20:06:37|0.00016879
20:06:39|0.00016879
20:06:40|0.00016886
20:06:40|0.0001689
20:06:41|0.00016891
20:06:43|0.00016884
20:06:44|0.00016884
20:06:45|0.00016874
20:06:46|0.00016868
20:06:47|0.00016865
20:06:48|0.00016865
20:06:49|0.00016866
20:06:51|0.00016857
20:06:51|0.00016854
20:06:53|0.0001685
20:06:53|0.00016844
20:06:55|0.00016839
20:06:55|0.00016837
20:06:57|0.00016835
20:06:59|0.0001684
20:07:00|0.00016839
20:07:01|0.00016839
20:07:02|0.00016834
20:07:03|0.00016837
20:07:04|0.00016842
20:07:05|0.00016842
20:07:06|0.00016842
20:07:07|0.00016833
20:07:08|0.00016836
20:07:09|0.00016827
20:07:10|0.0001682
20:07:10|0.00016819
20:07:12|0.00016819
20:07:12|0.00016818
20:07:13|0.00016811
20:07:15|0.00016814
20:07:16|0.00016811
20:07:16|0.0001681
20:07:18|0.00016804
20:07:19|0.00016808
20:07:20|0.00016808
20:07:21|0.00016817
20:07:22|0.00016815
20:07:23|0.00016811
20:07:24|0.00016811
20:07:25|0.00016815
20:07:26|0.00016819
20:07:27|0.00016818
20:07:28|0.00016816
20:07:29|0.00016816
20:07:30|0.00016816
20:07:32|0.00016816
20:07:32|0.00016806
20:07:33|0.00016814
20:07:34|0.00016814
20:07:35|0.00016817
20:07:38|0.0001682
20:07:38|0.00016821
20:07:39|0.00016814
20:07:41|0.00016817
20:07:42|0.00016819
20:07:44|0.00016826
20:07:44|0.00016826
20:07:45|0.00016818
20:07:47|0.00016813
20:07:48|0.00016812
20:07:49|0.00016812
20:07:50|0.00016812
20:07:51|0.00016811
20:07:52|0.00016809
20:07:53|0.00016809
20:07:55|0.00016809
20:07:56|0.00016807
20:07:57|0.00016807
20:07:58|0.00016807
20:07:59|0.00016812
20:08:00|0.00016814
20:08:02|0.00016814
20:08:02|0.00016812
20:08:03|0.00016814
20:08:04|0.00016818
20:08:05|0.00016818
20:08:06|0.00016817
20:08:07|0.00016817
20:08:09|0.00016817
20:08:09|0.00016817
20:08:10|0.00016818
20:08:11|0.00016818
20:08:12|0.00016816
20:08:14|0.0001682
20:08:15|0.00016822
20:08:16|0.00016818
20:08:17|0.00016818
20:08:19|0.00016812
20:08:20|0.00016812
20:08:21|0.0001681
20:08:21|0.00016807
20:08:23|0.0001681
20:08:24|0.00016812
20:08:25|0.00016813
20:08:26|0.00016817
20:08:27|0.00016821
20:08:28|0.00016831
20:08:29|0.00016833
20:08:30|0.00016837
20:08:31|0.00016841
20:08:32|0.00016841
20:08:34|0.00016842
20:08:34|0.00016843
20:08:36|0.0001685
20:08:37|0.00016851
20:08:39|0.00016851
20:08:40|0.00016851
20:08:41|0.00016851
20:08:43|0.00016854
20:08:44|0.00016854
20:08:46|0.00016858
20:08:46|0.00016858
20:08:47|0.00016856
20:08:48|0.00016857
20:08:50|0.00016859
20:08:51|0.00016861
20:08:52|0.00016858
20:08:52|0.00016856
20:08:53|0.00016856
20:08:54|0.00016857
20:08:56|0.00016858
20:08:56|0.00016859
20:08:58|0.00016859
20:08:59|0.00016864
20:09:00|0.00016864
20:09:01|0.00016861
20:09:02|0.00016858
20:09:03|0.00016858
20:09:04|0.00016859
20:09:06|0.00016862
20:09:06|0.00016862
20:09:08|0.00016857
20:09:09|0.00016856
20:09:09|0.00016852
20:09:11|0.00016853
20:09:12|0.0001685
20:09:12|0.00016848
20:09:14|0.0001685
20:09:14|0.0001685
20:09:16|0.0001685
20:09:17|0.00016857
20:09:18|0.00016857
20:09:19|0.00016849
20:09:20|0.00016851
20:09:21|0.00016852
20:09:22|0.00016852
20:09:23|0.00016857
20:09:24|0.00016853
20:09:25|0.00016853
20:09:26|0.00016847
20:09:27|0.00016847
20:09:28|0.00016847
20:09:29|0.00016851
20:09:30|0.00016849
20:09:32|0.00016849
20:09:32|0.00016849
20:09:33|0.00016851
20:09:34|0.00016853
20:09:35|0.00016851
20:09:36|0.00016853
20:09:39|0.00016861
20:09:39|0.0001686
20:09:41|0.00016856
20:09:42|0.00016851
20:09:44|0.00016851
20:09:44|0.0001685
20:09:45|0.00016849
20:09:47|0.00016849
20:09:48|0.00016841
20:09:49|0.00016841
20:09:51|0.00016842
20:09:52|0.00016843
20:09:52|0.00016843
20:09:54|0.00016843
20:09:55|0.00016841
20:09:56|0.00016841
20:09:57|0.00016841
20:09:58|0.00016841
20:09:58|0.00016841
20:10:00|0.00016841
20:10:00|0.00016841
20:10:01|0.00016841
20:10:03|0.00016841
20:10:03|0.00016841
20:10:05|0.00016845
20:10:06|0.00016845
20:10:06|0.00016849
20:10:08|0.00016849
20:10:08|0.00016843
20:10:09|0.00016847
20:10:11|0.00016847
20:10:12|0.00016846
20:10:13|0.00016846
20:10:14|0.00016852
20:10:15|0.00016852
20:10:17|0.00016841
20:10:18|0.00016841
20:10:19|0.00016845
20:10:20|0.00016845
20:10:21|0.00016847
20:10:22|0.00016847
20:10:23|0.0001685
20:10:24|0.00016851
20:10:25|0.00016851
20:10:26|0.00016851
20:10:27|0.00016852
20:10:28|0.00016851
20:10:29|0.00016851
20:10:30|0.00016846
20:10:31|0.00016846
20:10:32|0.00016857
20:10:33|0.00016857
20:10:34|0.00016857
20:10:35|0.00016857
20:10:37|0.00016857
20:10:38|0.00016857
20:10:39|0.00016856
20:10:41|0.00016853
20:10:41|0.00016853
20:10:42|0.00016838
20:10:45|0.00016836
20:10:45|0.00016836
20:10:46|0.00016836
20:10:48|0.00016835
20:10:48|0.00016835
20:10:50|0.00016835
20:10:50|0.00016835
20:10:52|0.00016837
20:10:53|0.00016845
20:10:54|0.00016847
20:10:55|0.00016847
20:10:56|0.00016847
20:10:57|0.00016847
20:10:58|0.00016845
20:11:00|0.0001685
20:11:00|0.0001685
20:11:02|0.00016854
20:11:03|0.00016856
20:11:03|0.00016855
20:11:05|0.00016854
20:11:06|0.00016854
20:11:07|0.00016854
20:11:08|0.00016852
20:11:09|0.00016842
20:11:10|0.00016839
20:11:11|0.00016839
20:11:12|0.00016839
20:11:13|0.00016841
20:11:14|0.00016836
20:11:15|0.00016836
20:11:16|0.0001683
20:11:17|0.00016827
20:11:18|0.00016827
20:11:19|0.0001682
20:11:20|0.00016815
20:11:22|0.00016805
20:11:22|0.00016803
20:11:23|0.00016797
20:11:24|0.00016793
20:11:25|0.00016788
20:11:27|0.0001679
20:11:28|0.00016782
20:11:29|0.00016788
20:11:30|0.00016788
20:11:30|0.0001679
20:11:31|0.00016792
20:11:33|0.00016792
20:11:33|0.00016796
20:11:35|0.00016794
20:11:36|0.00016797
20:11:37|0.00016805
20:11:37|0.00016803
20:11:38|0.00016803
20:11:41|0.00016797
20:11:41|0.00016797
20:11:43|0.00016797
20:11:44|0.00016797
20:11:45|0.00016793
20:11:46|0.00016789
20:11:47|0.00016782
20:11:48|0.00016782
20:11:50|0.00016782
20:11:50|0.0001678
20:11:51|0.00016775
20:11:52|0.00016773
20:11:53|0.00016778
20:11:54|0.00016778
20:11:56|0.00016775
20:11:57|0.00016768
20:11:58|0.00016768
20:11:59|0.0001677
20:12:01|0.0001677
20:12:01|0.00016764
20:12:02|0.00016763
20:12:04|0.00016766
20:12:05|0.00016761
20:12:05|0.00016768
20:12:07|0.00016764
20:12:07|0.00016763
20:12:08|0.00016767
20:12:09|0.00016762
20:12:10|0.0001676
20:12:11|0.00016766
20:12:13|0.00016766
20:12:13|0.00016771
20:12:14|0.00016771
20:12:15|0.0001678
20:12:17|0.0001678
20:12:17|0.0001678
20:12:19|0.00016776
20:12:20|0.0001677
20:12:21|0.00016777
20:12:22|0.00016777
20:12:23|0.00016779
20:12:25|0.00016778
20:12:25|0.00016778
20:12:26|0.00016778
20:12:27|0.00016781
20:12:29|0.00016784
20:12:29|0.00016781
20:12:31|0.00016768
20:12:31|0.00016764
20:12:32|0.00016765
20:12:33|0.00016769
20:12:34|0.0001676
20:12:36|0.0001676
20:12:37|0.00016761
20:12:38|0.00016763
20:12:39|0.00016764
20:12:40|0.00016764
20:12:42|0.00016763
20:12:42|0.00016765
20:12:44|0.00016764
20:12:45|0.00016764
20:12:46|0.00016764
20:12:47|0.00016765
20:12:48|0.00016765
20:12:49|0.00016765
20:12:51|0.00016768
20:12:52|0.00016768
20:12:53|0.00016767
20:12:55|0.00016762
20:12:56|0.00016755
20:12:57|0.00016748
20:12:57|0.00016748
20:12:59|0.00016744
20:12:59|0.00016746
20:13:01|0.00016746
20:13:02|0.00016743
20:13:02|0.00016747
20:13:04|0.00016748
20:13:04|0.00016743
20:13:06|0.00016748
20:13:07|0.0001675
20:13:08|0.00016747
20:13:09|0.00016747
20:13:11|0.00016748
20:13:12|0.0001675
20:13:13|0.0001675
20:13:14|0.00016751
20:13:15|0.00016751
20:13:17|0.00016752
20:13:17|0.00016747
20:13:18|0.00016748
20:13:20|0.00016748
20:13:21|0.00016749
20:13:21|0.00016749
20:13:22|0.00016747
20:13:24|0.0001675
20:13:25|0.0001675
20:13:25|0.00016751
20:13:27|0.00016756
20:13:28|0.00016756
20:13:29|0.00016756
20:13:30|0.00016758
20:13:31|0.00016761
20:13:32|0.00016761
20:13:33|0.00016762
20:13:35|0.00016762
20:13:35|0.0001674
20:13:36|0.0001674
20:13:37|0.00016743
20:13:38|0.00016743
20:13:39|0.00016746
20:13:41|0.00016746
20:13:42|0.00016746
20:13:43|0.00016745
20:13:44|0.00016746
20:13:45|0.00016748
20:13:47|0.00016748
20:13:49|0.00016748
20:13:50|0.00016746
20:13:50|0.00016751
20:13:51|0.00016751
20:13:53|0.00016751
20:13:54|0.00016752
20:13:54|0.00016752
20:13:55|0.00016752
20:13:56|0.00016764
20:13:58|0.00016764
20:13:58|0.00016764
20:13:59|0.00016763
20:14:00|0.00016762
20:14:01|0.00016762
20:14:02|0.00016763
20:14:03|0.00016759
20:14:05|0.00016759
20:14:05|0.00016759
20:14:07|0.00016751
20:14:08|0.00016749
20:14:09|0.00016756
20:14:10|0.0001676
20:14:11|0.00016763
20:14:11|0.00016763
20:14:12|0.00016764
20:14:13|0.00016771
20:14:15|0.00016775
20:14:16|0.00016775
20:14:17|0.00016766
20:14:18|0.00016764
20:14:20|0.00016764
20:14:20|0.00016767
20:14:22|0.00016769
20:14:23|0.0001677
20:14:23|0.0001677
20:14:25|0.0001677
20:14:26|0.00016757
20:14:26|0.00016747
20:14:27|0.00016747
20:14:28|0.00016743
20:14:30|0.00016742
20:14:31|0.00016747
20:14:31|0.00016747
20:14:33|0.00016747
20:14:33|0.00016748
20:14:35|0.00016753
20:14:36|0.00016753
20:14:37|0.00016753
20:14:38|0.00016753
20:14:39|0.00016753
20:14:41|0.00016752
20:14:42|0.00016752
20:14:44|0.00016752
20:14:44|0.00016752
20:14:45|0.00016752
20:14:47|0.00016752
20:14:48|0.00016757
20:14:50|0.00016751
20:14:51|0.00016748
20:14:52|0.00016748
20:14:53|0.00016748
20:14:54|0.00016747
20:14:55|0.00016748
20:14:56|0.00016748
20:14:57|0.00016748
20:14:58|0.00016748
20:15:00|0.00016748
20:15:00|0.00016749
20:15:01|0.00016749
20:15:03|0.00016742
20:15:04|0.00016739
20:15:06|0.00016751
20:15:07|0.00016755
20:15:08|0.00016742
20:15:09|0.00016742
20:15:11|0.00016737
20:15:11|0.00016728
20:15:12|0.0001673
20:15:13|0.00016727
20:15:14|0.00016727
20:15:15|0.0001673
20:15:16|0.00016731
20:15:17|0.0001673
20:15:18|0.00016737
20:15:19|0.00016745
20:15:20|0.00016746
20:15:21|0.00016751
20:15:22|0.00016751
20:15:23|0.00016751
20:15:24|0.00016751
20:15:25|0.00016747
20:15:27|0.00016738
20:15:27|0.00016743
20:15:29|0.00016744
20:15:29|0.00016749
20:15:30|0.00016754
20:15:31|0.00016756
20:15:32|0.00016757
20:15:35|0.00016756
20:15:35|0.00016756
20:15:36|0.00016757
20:15:37|0.00016757
20:15:38|0.00016756
20:15:40|0.00016759
20:15:41|0.00016765
20:15:42|0.00016768
20:15:43|0.00016769
20:15:44|0.0001677
20:15:45|0.0001677
20:15:46|0.00016774
20:15:47|0.00016778
20:15:48|0.00016774
20:15:50|0.00016776
20:15:52|0.00016778
20:15:53|0.00016782
20:15:53|0.00016787
20:15:55|0.00016788
20:15:56|0.00016787
20:15:58|0.00016778
20:15:58|0.00016784
20:15:59|0.00016787
20:16:00|0.00016787
20:16:02|0.00016788
20:16:03|0.00016795
20:16:04|0.00016788
20:16:05|0.00016787
20:16:06|0.00016796
20:16:07|0.00016793
20:16:08|0.00016796
20:16:09|0.00016799
20:16:10|0.000168
20:16:12|0.00016795
20:16:12|0.00016789
20:16:14|0.00016781
20:16:15|0.00016778
20:16:16|0.00016787
20:16:17|0.00016782
20:16:18|0.00016782
20:16:19|0.00016778
20:16:20|0.00016783
20:16:21|0.00016784
20:16:23|0.00016781
20:16:23|0.00016777
20:16:24|0.00016775
20:16:26|0.00016773
20:16:27|0.00016771
20:16:27|0.00016776
20:16:28|0.00016776
20:16:30|0.00016775
20:16:31|0.00016763
20:16:32|0.00016763
20:16:33|0.00016756
20:16:33|0.00016752
20:16:35|0.0001676
20:16:36|0.0001676
20:16:36|0.00016757
20:16:38|0.0001676
20:16:39|0.00016761
20:16:40|0.00016759
20:16:41|0.0001676
20:16:42|0.00016764
20:16:43|0.00016765
20:16:44|0.00016765
20:16:46|0.00016766
20:16:47|0.00016766
20:16:48|0.00016769
20:16:50|0.00016768
20:16:51|0.00016768
20:16:53|0.00016768
20:16:54|0.00016766
20:16:55|0.00016766
20:16:55|0.00016766
20:16:57|0.00016766
20:16:58|0.00016766
20:16:59|0.00016761
20:17:00|0.00016762
20:17:01|0.00016765
20:17:03|0.00016767
20:17:04|0.00016767
20:17:05|0.00016762
20:17:07|0.00016751
20:17:08|0.00016743
20:17:09|0.00016744
20:17:10|0.00016744
20:17:11|0.00016737
20:17:12|0.00016731
20:17:13|0.00016731
20:17:14|0.0001673
20:17:15|0.00016724
20:17:17|0.00016725
20:17:18|0.00016726
20:17:18|0.00016714
20:17:20|0.0001672
20:17:21|0.00016718
20:17:22|0.00016715
20:17:23|0.00016718
20:17:24|0.00016718
20:17:25|0.0001672
20:17:27|0.00016725
20:17:28|0.00016726
20:17:29|0.00016726
20:17:30|0.00016718
20:17:32|0.00016723
20:17:33|0.00016719
20:17:33|0.00016716
20:17:34|0.00016719
20:17:35|0.00016721
20:17:37|0.00016721
20:17:38|0.00016723
20:17:38|0.00016722
20:17:40|0.00016718
20:17:41|0.00016716
20:17:42|0.00016716
20:17:43|0.00016719
20:17:45|0.00016715
20:17:46|0.00016715
20:17:48|0.00016684
20:17:49|0.00016671
20:17:50|0.00016656
20:17:51|0.0001664
20:17:52|0.00016644
20:17:53|0.00016641
20:17:54|0.00016675
20:17:56|0.00016672
20:17:57|0.0001665
20:17:59|0.00016654
20:18:00|0.00016654
20:18:00|0.00016647
20:18:01|0.00016656
20:18:02|0.0001666
20:18:03|0.00016641
20:18:04|0.00016643
20:18:05|0.00016646
20:18:07|0.00016638
20:18:08|0.00016651
20:18:09|0.00016657
20:18:10|0.00016643
20:18:10|0.00016639
20:18:12|0.00016651
20:18:12|0.00016644
20:18:14|0.00016647
20:18:14|0.00016668
20:18:15|0.00016664
20:18:17|0.00016662
20:18:18|0.0001667
20:18:19|0.00016674
20:18:20|0.0001667
20:18:21|0.00016683
20:18:22|0.0001669
20:18:23|0.00016666
20:18:24|0.00016652
20:18:25|0.00016656
20:18:26|0.00016666
20:18:27|0.0001666
20:18:28|0.00016655
20:18:29|0.00016653
20:18:30|0.00016658
20:18:31|0.00016655
20:18:32|0.00016662
20:18:33|0.00016668
20:18:35|0.00016668
20:18:36|0.00016679
20:18:36|0.00016683
20:18:37|0.00016664
20:18:38|0.00016661
20:18:39|0.00016677
20:18:41|0.00016686
20:18:41|0.00016692
20:18:43|0.00016685
20:18:44|0.00016689
20:18:45|0.00016689
20:18:46|0.0001669
20:18:47|0.00016693
20:18:47|0.00016689
20:18:50|0.00016683
20:18:50|0.00016681
20:18:52|0.00016677
20:18:53|0.00016673
20:18:54|0.00016673
20:18:54|0.00016672
20:18:56|0.0001667
20:18:57|0.00016674
20:18:58|0.00016679
20:18:59|0.00016682
20:19:00|0.00016682
20:19:02|0.00016675
20:19:02|0.00016683
20:19:03|0.00016686
20:19:04|0.00016686
20:19:05|0.00016687
20:19:06|0.0001669
20:19:07|0.00016696
20:19:08|0.00016693
20:19:10|0.00016692
20:19:11|0.00016688
20:19:11|0.00016677
20:19:13|0.00016671
20:19:13|0.00016673
20:19:15|0.00016674
20:19:16|0.00016673
20:19:17|0.00016671
20:19:18|0.00016668
20:19:19|0.00016674
20:19:20|0.00016671
20:19:21|0.00016674
20:19:23|0.0001667
20:19:23|0.00016671
20:19:24|0.00016674
20:19:25|0.00016666
20:19:26|0.00016666
20:19:27|0.00016665
20:19:29|0.00016665
20:19:29|0.00016667
20:19:31|0.00016666
20:19:31|0.00016661
20:19:32|0.00016658
20:19:33|0.00016664
20:19:34|0.0001666
20:19:35|0.00016655
20:19:37|0.00016654
20:19:37|0.00016643
20:19:38|0.00016641
20:19:40|0.00016638
20:19:41|0.0001662
20:19:42|0.00016611
20:19:43|0.0001659
20:19:44|0.00016598
20:19:45|0.00016594
20:19:46|0.0001659
20:19:47|0.00016603
20:19:47|0.00016588
20:19:50|0.00016585
20:19:50|0.00016566
20:19:52|0.00016575
20:19:53|0.00016596
20:19:54|0.00016603
20:19:56|0.00016594
20:19:56|0.00016599
20:19:58|0.00016594
20:19:59|0.00016595
20:20:00|0.00016585
20:20:02|0.00016577
20:20:03|0.0001659
20:20:03|0.00016585
20:20:05|0.00016583
20:20:06|0.00016604
20:20:06|0.00016594
20:20:07|0.00016596
20:20:09|0.00016589
20:20:09|0.00016605
20:20:11|0.00016609
20:20:13|0.00016609
20:20:14|0.00016621
20:20:15|0.00016619
20:20:15|0.00016624
20:20:16|0.00016627
20:20:18|0.0001661
20:20:19|0.00016594
20:20:20|0.00016602
20:20:21|0.00016597
20:20:22|0.00016583
20:20:23|0.00016596
20:20:24|0.00016596
20:20:25|0.00016591
20:20:26|0.00016608
20:20:27|0.00016614
20:20:28|0.00016621
20:20:29|0.00016627
20:20:30|0.00016612
20:20:31|0.0001662
20:20:32|0.00016625
20:20:33|0.00016627
20:20:34|0.00016622
20:20:35|0.00016614
20:20:36|0.00016623
20:20:37|0.00016619
20:20:39|0.0001663
20:20:39|0.00016629
20:20:40|0.00016631
20:20:41|0.00016638
20:20:42|0.00016645
20:20:43|0.0001664
20:20:44|0.00016633
20:20:45|0.00016632
20:20:46|0.00016637
20:20:47|0.00016637
20:20:48|0.00016642
20:20:50|0.00016639
20:20:51|0.00016648
20:20:52|0.00016648
20:20:53|0.00016641
20:20:54|0.00016632
20:20:56|0.00016613
20:20:57|0.00016608
20:20:58|0.000166
20:20:58|0.00016598
20:21:00|0.0001661
20:21:02|0.00016615
20:21:03|0.00016625
20:21:04|0.0001662
20:21:05|0.00016633
20:21:06|0.00016635
20:21:08|0.00016628
20:21:08|0.00016637
20:21:09|0.00016644
20:21:11|0.00016645
20:21:11|0.00016648
20:21:13|0.0001666
20:21:13|0.00016665
20:21:15|0.00016667
20:21:16|0.00016675
20:21:17|0.00016662
20:21:17|0.00016661
20:21:19|0.00016663
20:21:20|0.00016665
20:21:21|0.00016665
20:21:22|0.00016665
20:21:23|0.00016668
20:21:24|0.00016671
20:21:25|0.00016667
20:21:26|0.0001667
20:21:27|0.00016675
20:21:28|0.00016676
20:21:29|0.00016664
20:21:30|0.00016669
20:21:31|0.00016669
20:21:32|0.00016675
20:21:33|0.00016669
20:21:35|0.00016669
20:21:35|0.00016668
20:21:37|0.00016668
20:21:38|0.0001667
20:21:38|0.0001667
20:21:40|0.00016671
20:21:40|0.00016675
20:21:41|0.00016677
20:21:42|0.00016678
20:21:43|0.00016679
20:21:45|0.00016679
20:21:45|0.00016678
20:21:46|0.00016676
20:21:48|0.00016671
20:21:48|0.00016674
20:21:51|0.00016673
20:21:52|0.00016675
20:21:54|0.00016674
20:21:55|0.0001667
20:21:56|0.00016676
20:21:57|0.00016675
20:21:58|0.00016675
20:21:59|0.00016677
20:22:00|0.00016683
20:22:02|0.00016683
20:22:04|0.00016682
20:22:05|0.00016678
20:22:06|0.00016677
20:22:08|0.00016677
20:22:08|0.00016653
20:22:09|0.00016651
20:22:10|0.00016662
20:22:11|0.00016665
20:22:12|0.00016666
20:22:14|0.0001667
20:22:15|0.00016667
20:22:15|0.00016669
20:22:16|0.00016668
20:22:17|0.00016667
20:22:18|0.00016658
20:22:20|0.00016662
20:22:21|0.00016658
20:22:21|0.0001665
20:22:23|0.00016642
20:22:24|0.00016633
20:22:25|0.00016647
20:22:26|0.0001666
20:22:28|0.00016657
20:22:28|0.00016649
20:22:29|0.00016654
20:22:31|0.00016654
20:22:32|0.00016654
20:22:32|0.00016645
20:22:33|0.00016655
20:22:34|0.00016652
20:22:36|0.00016651
20:22:37|0.00016647
20:22:38|0.00016632
20:22:39|0.0001663
20:22:40|0.00016634
20:22:42|0.00016629
20:22:43|0.00016628
20:22:44|0.00016632
20:22:44|0.00016633
20:22:46|0.00016619
20:22:47|0.00016617
20:22:47|0.00016617
20:22:48|0.0001663
20:22:49|0.00016627
20:22:52|0.00016624
20:22:52|0.00016627
20:22:54|0.0001662
20:22:55|0.00016622
20:22:56|0.00016619
20:22:58|0.00016622
20:23:00|0.00016622
20:23:00|0.00016626
20:23:02|0.00016607
20:23:03|0.00016623
20:23:04|0.00016627
20:23:05|0.00016625
20:23:07|0.00016628
20:23:07|0.00016631
20:23:09|0.00016628
20:23:10|0.00016628
20:23:11|0.00016628
20:23:12|0.00016632
20:23:12|0.00016629
20:23:13|0.00016634
20:23:15|0.00016632
20:23:16|0.0001663
20:23:17|0.00016634
20:23:18|0.00016632
20:23:19|0.00016635
20:23:20|0.00016643
20:23:21|0.00016643
20:23:22|0.00016643
20:23:23|0.00016641
20:23:24|0.00016636
20:23:26|0.00016638
20:23:26|0.00016638
20:23:28|0.00016641
20:23:28|0.00016641
20:23:30|0.00016642
20:23:30|0.00016642
20:23:32|0.00016638
20:23:33|0.00016632
20:23:33|0.00016624
20:23:35|0.00016614
20:23:35|0.0001661
20:23:37|0.00016609
20:23:37|0.00016608
20:23:38|0.00016612
20:23:40|0.0001661
20:23:41|0.00016614
20:23:42|0.00016618
20:23:43|0.00016619
20:23:45|0.00016629
20:23:45|0.00016621
20:23:46|0.0001662
20:23:47|0.00016624
20:23:48|0.00016625
20:23:49|0.00016625
20:23:50|0.00016625
20:23:51|0.00016618
20:23:53|0.00016627
20:23:55|0.00016627
20:23:56|0.00016626
20:23:57|0.00016626
20:23:59|0.00016626
20:23:59|0.00016626
20:24:01|0.00016623
20:24:03|0.00016617
20:24:03|0.00016617
20:24:05|0.00016609
20:24:06|0.00016604
20:24:06|0.00016604
20:24:08|0.00016592
20:24:09|0.00016586
20:24:10|0.00016587
20:24:11|0.00016597
20:24:12|0.00016609
20:24:13|0.00016625
20:24:15|0.00016624
20:24:15|0.0001663
20:24:16|0.00016632
20:24:17|0.00016632
20:24:19|0.00016631
20:24:20|0.00016629
20:24:20|0.00016633
20:24:21|0.00016634
20:24:23|0.00016629
20:24:24|0.00016629
20:24:25|0.00016629
20:24:26|0.00016634
20:24:27|0.00016628
20:24:28|0.00016628
20:24:29|0.00016617
20:24:30|0.00016618
20:24:31|0.00016625
20:24:32|0.00016625
20:24:33|0.00016607
20:24:34|0.00016606
20:24:36|0.000166
20:24:37|0.00016606
20:24:38|0.00016606
20:24:39|0.0001661
20:24:40|0.00016603
20:24:41|0.00016614
20:24:42|0.00016619
20:24:43|0.0001662
20:24:44|0.00016614
20:24:45|0.00016614
20:24:46|0.00016611
20:24:48|0.00016613
20:24:48|0.00016613
20:24:49|0.00016618
20:24:51|0.00016617
20:24:51|0.00016618
20:24:54|0.00016615
20:24:55|0.00016604
20:24:57|0.00016589
20:24:57|0.00016591
20:25:00|0.00016597
20:25:00|0.00016574
20:25:02|0.00016577
20:25:03|0.00016574
20:25:04|0.00016571
20:25:07|0.00016568
20:25:08|0.00016568
20:25:09|0.00016565
20:25:10|0.00016563
20:25:11|0.00016566
20:25:12|0.00016568
20:25:13|0.00016577
20:25:14|0.00016579
20:25:15|0.0001658
20:25:17|0.00016583
20:25:17|0.00016573
20:25:18|0.00016571
20:25:20|0.00016571
20:25:20|0.0001657
20:25:22|0.0001657
20:25:22|0.0001657
20:25:23|0.00016579
20:25:26|0.00016582
20:25:26|0.00016578
20:25:27|0.00016577
20:25:28|0.00016577
20:25:29|0.00016572
20:25:30|0.00016574
20:25:31|0.00016574
20:25:33|0.00016579
20:25:34|0.00016579
20:25:34|0.00016575
20:25:36|0.00016572
20:25:36|0.00016572
20:25:38|0.00016566
20:25:39|0.00016566
20:25:39|0.00016565
20:25:41|0.00016557
20:25:42|0.00016556
20:25:43|0.0001654
20:25:44|0.00016542
20:25:45|0.00016539
20:25:46|0.00016538
20:25:46|0.00016541
20:25:47|0.00016535
20:25:48|0.0001654
20:25:50|0.00016546
20:25:51|0.00016553
20:25:52|0.00016558
20:25:53|0.00016561
20:25:55|0.00016564
20:25:56|0.00016558
20:25:57|0.00016559
20:25:58|0.0001656
20:25:59|0.00016558
20:26:00|0.00016557
20:26:02|0.00016566
20:26:03|0.00016571
20:26:03|0.00016571
20:26:06|0.00016572
20:26:07|0.00016577
20:26:08|0.00016579
20:26:09|0.00016585
20:26:09|0.00016585
20:26:11|0.00016588
20:26:12|0.00016588
20:26:12|0.0001659
20:26:13|0.00016603
20:26:15|0.00016601
20:26:17|0.00016601
20:26:18|0.00016601
20:26:19|0.00016607
20:26:19|0.00016613
20:26:20|0.00016613
20:26:22|0.00016615
20:26:23|0.00016614
20:26:23|0.00016616
20:26:24|0.00016614
20:26:25|0.00016616
20:26:27|0.00016624
20:26:28|0.00016625
20:26:29|0.00016625
20:26:30|0.00016625
20:26:30|0.0001663
20:26:31|0.00016626
20:26:32|0.00016622
20:26:34|0.00016627
20:26:34|0.00016629
20:26:36|0.00016629
20:26:36|0.00016624
20:26:38|0.00016617
20:26:39|0.00016622
20:26:40|0.00016627
20:26:41|0.00016623
20:26:42|0.00016623
20:26:43|0.00016623
20:26:44|0.00016623
20:26:45|0.00016623
20:26:46|0.00016623
20:26:47|0.0001662
20:26:49|0.00016618
20:26:50|0.00016618
20:26:51|0.00016618
20:26:52|0.00016618
20:26:53|0.00016618
20:26:54|0.0001662
20:26:56|0.00016618
20:26:57|0.00016618
20:26:59|0.00016618
20:27:00|0.00016619
20:27:02|0.00016617
20:27:02|0.00016621
20:27:04|0.00016617
20:27:06|0.0001661
20:27:07|0.00016603
20:27:08|0.00016603
20:27:10|0.00016608
20:27:10|0.00016616
20:27:12|0.0001661
20:27:13|0.00016606
20:27:13|0.00016606
20:27:15|0.00016602
20:27:16|0.00016596
20:27:16|0.00016594
20:27:18|0.00016593
20:27:19|0.00016593
20:27:20|0.00016588
20:27:21|0.00016584
20:27:22|0.00016579
20:27:23|0.00016566
20:27:24|0.00016575
20:27:25|0.00016566
20:27:26|0.00016565
20:27:27|0.00016567
20:27:28|0.00016571
20:27:29|0.00016572
20:27:30|0.00016572
20:27:31|0.00016576
20:27:32|0.00016577
20:27:33|0.0001658
20:27:35|0.00016583
20:27:35|0.00016574
20:27:37|0.00016568
20:27:37|0.00016568
20:27:38|0.00016575
20:27:39|0.00016574
20:27:40|0.00016571
20:27:42|0.00016575
20:27:42|0.00016571
20:27:43|0.00016571
20:27:44|0.00016571
20:27:45|0.00016572
20:27:47|0.00016572
20:27:47|0.00016572
20:27:49|0.00016574
20:27:50|0.00016575
20:27:51|0.00016576
20:27:51|0.00016575
20:27:53|0.00016575
20:27:54|0.00016575
20:27:55|0.00016573
20:27:57|0.00016573
20:27:59|0.0001657
20:27:59|0.00016566
20:28:01|0.0001657
20:28:02|0.00016574
20:28:03|0.00016579
20:28:04|0.00016581
20:28:05|0.00016581
20:28:06|0.00016585
20:28:07|0.00016573
20:28:09|0.00016573
20:28:09|0.00016574
20:28:10|0.00016575
20:28:11|0.00016575
20:28:13|0.00016581
20:28:14|0.0001658
20:28:15|0.00016584
20:28:16|0.00016585
20:28:17|0.00016585
20:28:17|0.00016585
20:28:19|0.00016585
20:28:19|0.00016585
20:28:21|0.00016585
20:28:22|0.00016591
20:28:23|0.00016589
20:28:25|0.00016584
20:28:25|0.0001659
20:28:26|0.00016592
20:28:28|0.00016593
20:28:28|0.00016594
20:28:29|0.00016594
20:28:31|0.00016593
20:28:32|0.00016595
20:28:32|0.00016596
20:28:33|0.00016596
20:28:34|0.00016594
20:28:36|0.00016584
20:28:37|0.00016579
20:28:38|0.00016577
20:28:39|0.00016586
20:28:40|0.00016587
20:28:41|0.00016593
20:28:42|0.00016593
20:28:43|0.00016589
20:28:44|0.00016589
20:28:45|0.00016586
20:28:46|0.00016583
20:28:47|0.00016583
20:28:48|0.00016584
20:28:49|0.00016584
20:28:50|0.00016584
20:28:51|0.00016584
20:28:52|0.00016582
20:28:53|0.00016583
20:28:55|0.00016582
20:28:55|0.0001658
20:28:56|0.0001658
20:28:58|0.00016583
20:28:59|0.00016586
20:29:00|0.00016586
20:29:01|0.00016581
20:29:02|0.00016581
20:29:04|0.0001658
20:29:04|0.0001658
20:29:06|0.0001658
20:29:07|0.0001658
20:29:08|0.0001658
20:29:09|0.0001658
20:29:10|0.00016584
20:29:11|0.00016581
20:29:12|0.00016584
20:29:13|0.00016583
20:29:14|0.00016579
20:29:15|0.00016579
20:29:16|0.00016579
20:29:17|0.00016579
20:29:18|0.00016579
20:29:19|0.0001657
20:29:21|0.00016572
20:29:22|0.00016572
20:29:23|0.00016572
20:29:24|0.00016568
20:29:25|0.0001657
20:29:25|0.00016554
20:29:26|0.00016549
20:29:27|0.00016549
20:29:29|0.00016559
20:29:30|0.00016574
20:29:31|0.00016577
20:29:32|0.00016581
20:29:33|0.00016587
20:29:34|0.00016587
20:29:35|0.00016587
20:29:36|0.00016591
20:29:37|0.00016591
20:29:39|0.00016587
20:29:40|0.00016595
20:29:40|0.00016591
20:29:41|0.00016591
20:29:42|0.00016591
20:29:43|0.00016591
20:29:44|0.00016594
20:29:46|0.00016594
20:29:46|0.00016594
20:29:47|0.00016593
20:29:49|0.00016593
20:29:50|0.00016599
20:29:51|0.000166
20:29:52|0.00016598
20:29:53|0.00016598
20:29:55|0.00016598
20:29:55|0.00016601
20:29:56|0.00016601
20:29:58|0.000166
20:29:59|0.000166
20:30:00|0.000166
20:30:01|0.00016602
20:30:02|0.00016602
20:30:03|0.00016616
20:30:05|0.00016614
20:30:06|0.00016599
20:30:06|0.00016595
20:30:07|0.00016586
20:30:08|0.00016585
20:30:09|0.00016577
20:30:11|0.00016582
20:30:12|0.00016582
20:30:12|0.00016579
20:30:13|0.00016579
20:30:15|0.0001658
20:30:15|0.00016572
20:30:17|0.00016565
20:30:18|0.00016566
20:30:19|0.00016567
20:30:20|0.00016564
20:30:21|0.00016559
20:30:22|0.00016561
20:30:22|0.00016569
20:30:24|0.00016574
20:30:25|0.00016579
20:30:26|0.00016584
20:30:27|0.00016587
20:30:28|0.0001658
20:30:29|0.00016581
20:30:30|0.0001657
20:30:31|0.0001657
20:30:33|0.00016568
20:30:33|0.00016562
20:30:34|0.00016557
20:30:35|0.00016564
20:30:36|0.00016569
20:30:38|0.00016558
20:30:38|0.00016558
20:30:40|0.00016561
20:30:40|0.00016561
20:30:42|0.00016561
20:30:42|0.00016565
20:30:44|0.00016564
20:30:45|0.00016564
20:30:45|0.00016564
20:30:47|0.00016562
20:30:47|0.00016565
20:30:48|0.00016563
20:30:50|0.00016563
20:30:52|0.00016573
20:30:53|0.00016574
20:30:54|0.00016574
20:30:55|0.00016574
20:30:56|0.00016568
20:30:57|0.00016566
20:30:58|0.00016567
20:31:00|0.00016569
20:31:02|0.00016571
20:31:03|0.00016572
20:31:04|0.00016558
20:31:05|0.00016558
20:31:06|0.00016555
20:31:07|0.00016555
20:31:08|0.00016555
20:31:10|0.0001656
20:31:10|0.0001656
20:31:12|0.00016557
20:31:12|0.00016546
20:31:14|0.00016535
20:31:14|0.00016536
20:31:16|0.00016533
20:31:17|0.00016535
20:31:17|0.00016535
20:31:19|0.0001653
20:31:20|0.00016533
20:31:21|0.00016528
20:31:22|0.00016527
20:31:23|0.00016529
20:31:25|0.00016528
20:31:25|0.00016528
20:31:26|0.00016529
20:31:27|0.00016534
20:31:28|0.00016537
20:31:29|0.0001654
20:31:31|0.00016549
20:31:32|0.00016549
20:31:32|0.00016549
20:31:33|0.00016543
20:31:34|0.0001653
20:31:35|0.00016528
20:31:37|0.00016529
20:31:38|0.00016529
20:31:39|0.00016537
20:31:40|0.00016537
20:31:41|0.00016534
20:31:42|0.00016534
20:31:43|0.00016536
20:31:44|0.00016541
20:31:45|0.00016536
20:31:46|0.00016527
20:31:47|0.00016534
20:31:48|0.00016531
20:31:49|0.00016539
20:31:50|0.0001654
20:31:51|0.00016541
20:31:53|0.00016536
20:31:53|0.00016535
20:31:54|0.0001654
20:31:55|0.0001654
20:31:56|0.00016539
20:31:57|0.00016537
20:31:58|0.00016535
20:31:59|0.00016538
20:32:01|0.00016538
20:32:03|0.00016529
20:32:05|0.00016533
20:32:06|0.00016525
20:32:07|0.00016529
20:32:09|0.00016528
20:32:09|0.00016531
20:32:11|0.00016537
20:32:11|0.00016537
20:32:12|0.00016541
20:32:14|0.00016539
20:32:15|0.00016543
20:32:15|0.0001655
20:32:17|0.0001655
20:32:18|0.00016551
20:32:19|0.0001655
20:32:20|0.00016544
20:32:23|0.00016553
20:32:24|0.00016567
20:32:25|0.0001656
20:32:26|0.00016559
20:32:27|0.00016559
20:32:28|0.00016558
20:32:30|0.00016555
20:32:30|0.00016548
20:32:32|0.00016538
20:32:33|0.0001654
20:32:34|0.00016543
20:32:34|0.00016546
20:32:35|0.00016542
20:32:37|0.00016537
20:32:38|0.00016537
20:32:39|0.00016544
20:32:40|0.00016542
20:32:41|0.00016541
20:32:42|0.00016539
20:32:44|0.00016539
20:32:44|0.00016538
20:32:46|0.00016538
20:32:46|0.00016526
20:32:47|0.00016519
20:32:48|0.00016518
20:32:49|0.00016524
20:32:50|0.00016523
20:32:51|0.00016513
20:32:52|0.00016514
20:32:53|0.00016515
20:32:54|0.00016515
20:32:55|0.00016515
20:32:57|0.0001652
20:32:58|0.00016509
20:32:59|0.00016512
20:32:59|0.00016512
20:33:01|0.00016453
20:33:03|0.00016434
20:33:05|0.00016442
20:33:06|0.0001643
20:33:07|0.00016452
20:33:08|0.00016459
20:33:09|0.00016458
20:33:10|0.00016458
20:33:11|0.00016458
20:33:12|0.0001646
20:33:14|0.00016473
20:33:15|0.00016472
20:33:16|0.0001647
20:33:16|0.00016479
20:33:18|0.00016484
20:33:19|0.00016493
20:33:20|0.00016501
20:33:21|0.00016504
20:33:22|0.00016504
20:33:24|0.0001651
20:33:25|0.00016509
20:33:26|0.00016512
20:33:27|0.00016509
20:33:28|0.00016505
20:33:29|0.0001651
20:33:31|0.00016512
20:33:31|0.00016509
20:33:32|0.00016505
20:33:33|0.00016495
20:33:34|0.00016487
20:33:35|0.00016494
20:33:36|0.00016501
20:33:37|0.00016503
20:33:38|0.00016502
20:33:39|0.00016502
20:33:41|0.0001651
20:33:41|0.00016507
20:33:42|0.00016507
20:33:43|0.00016508
20:33:44|0.00016502
20:33:45|0.00016502
20:33:47|0.00016502
20:33:47|0.00016495
20:33:49|0.00016498
20:33:50|0.00016498
20:33:50|0.00016498
20:33:52|0.00016497
20:33:53|0.00016496
20:33:54|0.00016497
20:33:55|0.00016498
20:33:55|0.00016497
20:33:56|0.00016497
20:33:58|0.00016493
20:33:59|0.00016492
20:33:59|0.00016492
20:34:01|0.00016486
20:34:02|0.00016483
20:34:03|0.00016494
20:34:05|0.00016501
20:34:06|0.00016506
20:34:07|0.00016501
20:34:08|0.00016499
20:34:09|0.00016503
20:34:11|0.000165
20:34:12|0.00016499
20:34:12|0.00016499
20:34:13|0.00016498
20:34:14|0.000165
20:34:16|0.00016503
20:34:18|0.00016503
20:34:18|0.00016503
20:34:19|0.00016502
20:34:20|0.00016503
20:34:21|0.00016503
20:34:23|0.00016505
20:34:23|0.00016511
20:34:24|0.00016513
20:34:26|0.00016513
20:34:27|0.00016513
20:34:27|0.00016517
20:34:29|0.0001652
20:34:30|0.00016524
20:34:31|0.00016522
20:34:32|0.00016512
20:34:33|0.00016512
20:34:33|0.00016501
20:34:34|0.00016491
20:34:35|0.00016491
20:34:36|0.00016491
20:34:38|0.00016497
20:34:39|0.00016499
20:34:40|0.00016497
20:34:41|0.00016496
20:34:42|0.00016498
20:34:44|0.00016498
20:34:44|0.00016499
20:34:45|0.00016498
20:34:47|0.00016497
20:34:48|0.00016496
20:34:49|0.00016495
20:34:50|0.00016495
20:34:51|0.00016495
20:34:52|0.00016494
20:34:53|0.00016497
20:34:54|0.00016497
20:34:55|0.00016498
20:34:56|0.00016499
20:34:57|0.00016499
20:34:58|0.00016503
20:34:59|0.00016503
20:35:00|0.00016501
20:35:01|0.00016499
20:35:02|0.00016506
20:35:03|0.00016518
20:35:05|0.00016509
20:35:06|0.00016511
20:35:07|0.00016514
20:35:09|0.00016517
20:35:10|0.00016515
20:35:11|0.00016515
20:35:12|0.00016515
20:35:14|0.00016513
20:35:15|0.00016504
20:35:16|0.00016503
20:35:17|0.00016504
20:35:18|0.00016512
20:35:19|0.00016513
20:35:20|0.00016512
20:35:20|0.00016518
20:35:22|0.00016518
20:35:23|0.00016516
20:35:24|0.00016511
20:35:25|0.00016505
20:35:27|0.00016505
20:35:28|0.00016505
20:35:28|0.00016503
20:35:29|0.00016499
20:35:31|0.00016493
20:35:32|0.00016495
20:35:32|0.00016498
20:35:33|0.00016498
20:35:34|0.00016502
20:35:36|0.00016512
20:35:37|0.0001651
20:35:38|0.0001651
20:35:39|0.0001651
20:35:40|0.00016507
20:35:42|0.00016507
20:35:44|0.00016507
20:35:45|0.00016511
20:35:46|0.00016513
20:35:47|0.0001651
20:35:47|0.00016504
20:35:49|0.000165
20:35:51|0.000165
20:35:52|0.00016499
20:35:53|0.00016492
20:35:54|0.00016492
20:35:55|0.00016493
20:35:56|0.00016493
20:35:57|0.00016493
20:35:58|0.00016493
20:35:59|0.00016494
20:36:00|0.00016494
20:36:01|0.00016494
20:36:02|0.00016498
20:36:03|0.00016502
20:36:04|0.00016502
20:36:05|0.00016503
20:36:07|0.00016504
20:36:08|0.00016504
20:36:09|0.00016508
20:36:10|0.00016508
20:36:11|0.00016511
20:36:12|0.00016501
20:36:14|0.00016499
20:36:15|0.00016495
20:36:16|0.00016495
20:36:17|0.00016494
20:36:18|0.0001649
20:36:19|0.00016494
20:36:20|0.00016497
20:36:21|0.00016496
20:36:22|0.00016497
20:36:23|0.00016496
20:36:24|0.00016491
20:36:26|0.00016498
20:36:27|0.00016498
20:36:27|0.00016498
20:36:28|0.00016495
20:36:30|0.00016494
20:36:30|0.00016494
20:36:31|0.00016494
20:36:32|0.00016494
20:36:34|0.00016494
20:36:35|0.00016495
20:36:36|0.00016498
20:36:37|0.00016505
20:36:38|0.00016499
20:36:38|0.00016495
20:36:40|0.00016498
20:36:41|0.00016499
20:36:41|0.00016501
20:36:42|0.00016501
20:36:44|0.000165
20:36:45|0.000165
20:36:46|0.000165
20:36:47|0.00016499
20:36:48|0.00016492
20:36:49|0.00016494
20:36:50|0.000165
20:36:51|0.00016498
20:36:52|0.00016497
20:36:53|0.00016497
20:36:54|0.00016497
20:36:56|0.00016495
20:36:56|0.00016495
20:36:57|0.00016495
20:36:58|0.00016495
20:36:59|0.00016493
20:37:00|0.00016494
20:37:01|0.00016494
20:37:02|0.00016506
20:37:03|0.00016508
20:37:05|0.00016503
20:37:07|0.00016505
20:37:08|0.00016512
20:37:09|0.00016512
20:37:09|0.00016512
20:37:11|0.00016512
20:37:12|0.00016512
20:37:13|0.00016512
20:37:14|0.00016512
20:37:15|0.00016512
20:37:17|0.00016515
20:37:18|0.00016513
20:37:19|0.00016516
20:37:20|0.00016517
20:37:21|0.00016518
20:37:22|0.00016518
20:37:23|0.00016518
20:37:25|0.00016531
20:37:26|0.00016527
20:37:26|0.00016526
20:37:28|0.00016526
20:37:29|0.00016525
20:37:29|0.00016527
20:37:31|0.00016519
20:37:32|0.00016523
20:37:33|0.00016523
20:37:34|0.00016524
20:37:35|0.00016517
20:37:36|0.00016517
20:37:37|0.00016521
20:37:38|0.00016521
20:37:39|0.00016523
20:37:40|0.00016523
20:37:41|0.00016523
20:37:42|0.00016528
20:37:43|0.00016529
20:37:44|0.00016526
20:37:46|0.00016521
20:37:46|0.00016521
20:37:47|0.00016523
20:37:49|0.00016523
20:37:49|0.00016523
20:37:50|0.00016521
20:37:51|0.00016521
20:37:52|0.0001652
20:37:53|0.00016522
20:37:54|0.00016522
20:37:55|0.00016522
20:37:56|0.00016524
20:37:57|0.00016523
20:37:58|0.00016524
20:38:00|0.00016524
20:38:01|0.00016524
20:38:01|0.00016524
20:38:03|0.00016523
20:38:04|0.00016524
20:38:05|0.00016525
20:38:07|0.00016522
20:38:09|0.00016532
20:38:10|0.00016535
20:38:11|0.00016537
20:38:12|0.00016546
20:38:13|0.00016536
20:38:14|0.00016523
20:38:15|0.00016523
20:38:16|0.00016517
20:38:17|0.00016509
20:38:18|0.00016505
20:38:20|0.00016503
20:38:20|0.00016503
20:38:22|0.000165
20:38:22|0.00016495
20:38:23|0.00016489
20:38:24|0.00016489
20:38:26|0.00016495
20:38:27|0.00016489
20:38:28|0.00016493
20:38:29|0.00016496
20:38:30|0.00016496
20:38:31|0.00016493
20:38:32|0.00016493
20:38:34|0.00016494
20:38:34|0.00016493
20:38:35|0.00016493
20:38:36|0.00016493
20:38:38|0.00016493
20:38:39|0.00016493
20:38:40|0.00016492
20:38:40|0.00016493
20:38:42|0.00016493
20:38:42|0.00016492
20:38:44|0.00016491
20:38:45|0.00016491
20:38:45|0.00016489
20:38:47|0.00016488
20:38:48|0.00016492
20:38:49|0.00016485
20:38:50|0.00016489
20:38:51|0.00016489
20:38:52|0.00016489
20:38:53|0.00016489
20:38:54|0.00016489
20:38:55|0.00016489
20:38:56|0.00016492
20:38:57|0.00016492
20:38:58|0.00016492
20:38:59|0.00016488
20:39:00|0.00016488
20:39:01|0.00016483
20:39:02|0.00016484
20:39:03|0.00016489
20:39:04|0.00016491
20:39:05|0.00016489
20:39:06|0.00016492
20:39:08|0.00016496
20:39:10|0.00016505
20:39:11|0.00016505
20:39:12|0.00016505
20:39:13|0.00016504
20:39:15|0.00016499
20:39:16|0.00016496
20:39:17|0.00016496
20:39:18|0.00016496
20:39:19|0.00016499
20:39:20|0.00016499
20:39:21|0.00016501
20:39:22|0.00016502
20:39:23|0.00016504
20:39:24|0.00016504
20:39:26|0.00016508
20:39:27|0.0001651
20:39:27|0.00016517
20:39:28|0.00016516
20:39:30|0.00016513
20:39:31|0.00016516
20:39:32|0.00016523
20:39:33|0.00016521
20:39:34|0.00016521
20:39:36|0.00016521
20:39:37|0.00016521
20:39:37|0.00016519
20:39:39|0.00016519
20:39:40|0.0001652
20:39:40|0.00016522
20:39:41|0.00016522
20:39:43|0.00016522
20:39:44|0.00016518
20:39:46|0.00016523
20:39:46|0.00016525
20:39:47|0.00016525
20:39:48|0.00016527
20:39:49|0.00016527
20:39:51|0.00016527
20:39:51|0.00016527
20:39:52|0.00016527
20:39:54|0.00016527
20:39:54|0.00016527
20:39:56|0.00016527
20:39:56|0.00016527
20:39:58|0.00016527
20:39:58|0.00016527
20:40:00|0.00016525
20:40:01|0.00016524
20:40:01|0.00016524
20:40:02|0.00016524
20:40:04|0.00016524
20:40:04|0.00016515
20:40:07|0.00016516
20:40:08|0.00016525
20:40:10|0.00016532
20:40:12|0.00016523
20:40:13|0.00016537
20:40:14|0.00016537
20:40:15|0.00016537
20:40:16|0.00016526
20:40:17|0.00016526
20:40:18|0.0001652
20:40:18|0.00016516
20:40:20|0.00016519
20:40:21|0.00016518
20:40:22|0.00016518
20:40:23|0.00016518
20:40:24|0.0001652
20:40:26|0.00016522
20:40:26|0.00016525
20:40:27|0.0001652
20:40:29|0.0001651
20:40:30|0.00016511
20:40:30|0.0001651
20:40:31|0.00016516
20:40:32|0.00016516
20:40:33|0.00016514
20:40:35|0.00016514
20:40:35|0.00016514
20:40:37|0.00016515
20:40:38|0.00016515
20:40:39|0.00016515
20:40:39|0.00016516
20:40:40|0.0001652
20:40:41|0.00016513
20:40:43|0.00016513
20:40:43|0.00016513
20:40:44|0.00016513
20:40:45|0.00016511
20:40:47|0.00016511
20:40:48|0.00016512
20:40:49|0.00016515
20:40:51|0.00016524
20:40:52|0.00016524
20:40:53|0.00016525
20:40:53|0.00016525
20:40:55|0.00016525
20:40:55|0.00016525
20:40:56|0.00016525
20:40:58|0.00016525
20:40:59|0.00016523
20:41:00|0.00016523
20:41:01|0.00016521
20:41:02|0.00016521
20:41:02|0.00016523
20:41:04|0.00016521
20:41:05|0.00016521
20:41:06|0.00016525
20:41:07|0.00016524
20:41:08|0.00016524
20:41:10|0.00016524
20:41:12|0.0001652
20:41:13|0.00016539
20:41:14|0.00016547
20:41:15|0.00016548
20:41:16|0.00016555
20:41:17|0.00016561
20:41:18|0.0001656
20:41:20|0.00016563
20:41:20|0.00016563
20:41:21|0.00016563
20:41:23|0.00016563
20:41:24|0.00016558
20:41:24|0.00016557
20:41:26|0.00016557
20:41:27|0.00016553
20:41:28|0.00016546
20:41:29|0.0001654
20:41:30|0.00016531
20:41:31|0.00016532
20:41:32|0.00016532
20:41:33|0.00016532
20:41:35|0.00016532
20:41:36|0.00016534
20:41:37|0.00016534
20:41:38|0.00016534
20:41:39|0.00016534
20:41:40|0.00016533
20:41:41|0.00016541
20:41:42|0.00016541
20:41:43|0.00016541
20:41:44|0.00016549
20:41:45|0.00016552
20:41:46|0.00016543
20:41:47|0.00016543
20:41:48|0.0001654
20:41:49|0.0001654
20:41:50|0.00016545
20:41:51|0.00016539
20:41:52|0.00016534
20:41:53|0.00016531
20:41:54|0.00016531
20:41:55|0.00016531
20:41:56|0.00016527
20:41:57|0.00016524
20:41:58|0.00016524
20:41:59|0.00016524
20:42:00|0.00016523
20:42:02|0.00016519
20:42:03|0.00016519
20:42:04|0.00016519
20:42:04|0.00016519
20:42:05|0.00016519
20:42:06|0.00016521
20:42:07|0.00016521
20:42:08|0.00016522
20:42:09|0.00016523
20:42:11|0.00016523
20:42:13|0.00016523
20:42:14|0.00016518
20:42:15|0.00016519
20:42:16|0.0001652
20:42:17|0.00016521
20:42:19|0.00016524
20:42:19|0.00016524
20:42:20|0.00016524
20:42:22|0.00016524
20:42:23|0.00016524
20:42:24|0.00016524
20:42:25|0.00016524
20:42:26|0.00016524
20:42:27|0.00016524
20:42:28|0.00016524
20:42:29|0.0001652
20:42:30|0.0001652
20:42:32|0.0001652
20:42:33|0.0001652
20:42:33|0.0001652
20:42:34|0.0001652
20:42:35|0.0001652
20:42:36|0.00016522
20:42:38|0.00016522
20:42:38|0.00016523
20:42:39|0.00016523
20:42:40|0.00016532
20:42:41|0.00016528
20:42:43|0.00016528
20:42:44|0.00016529
20:42:45|0.00016522
20:42:46|0.00016522
20:42:47|0.00016522
20:42:47|0.00016522
20:42:49|0.00016522
20:42:49|0.00016523
20:42:50|0.00016523
20:42:52|0.00016523
20:42:53|0.00016523
20:42:54|0.00016523
20:42:55|0.00016523
20:42:56|0.00016523
20:42:57|0.00016523
20:42:59|0.00016523
20:42:59|0.00016523
20:43:00|0.00016523
20:43:01|0.00016523
20:43:03|0.00016523
20:43:03|0.00016522
20:43:04|0.00016522
20:43:05|0.00016514
20:43:06|0.00016517
20:43:07|0.00016517
20:43:08|0.00016522
20:43:09|0.00016522
20:43:11|0.00016524
20:43:12|0.0001653
20:43:14|0.00016532
20:43:14|0.00016532
20:43:15|0.00016537
20:43:17|0.00016537
20:43:18|0.00016536
20:43:19|0.00016537
20:43:20|0.00016537
20:43:21|0.00016529
20:43:22|0.00016518
20:43:23|0.00016513
20:43:25|0.00016512
20:43:25|0.00016512
20:43:27|0.00016514
20:43:27|0.00016514
20:43:29|0.00016514
20:43:29|0.00016513
20:43:31|0.00016513
20:43:32|0.00016513
20:43:33|0.00016511
20:43:34|0.00016506
20:43:35|0.00016509
20:43:36|0.00016507
20:43:37|0.00016503
20:43:38|0.00016503
20:43:39|0.00016506
20:43:40|0.00016506
20:43:41|0.00016507
20:43:43|0.000165
20:43:43|0.00016488
20:43:45|0.00016484
20:43:46|0.00016476
20:43:46|0.0001648
20:43:48|0.0001648
20:43:48|0.0001648
20:43:49|0.00016475
20:43:51|0.0001648
20:43:52|0.00016483
20:43:53|0.00016481
20:43:54|0.00016491
20:43:54|0.00016486
20:43:55|0.00016486
20:43:57|0.00016484
20:43:58|0.00016479
20:43:59|0.0001648
20:43:59|0.00016477
20:44:00|0.00016476
20:44:02|0.00016473
20:44:03|0.00016472
20:44:04|0.00016495
20:44:05|0.00016485
20:44:06|0.00016482
20:44:07|0.00016481
20:44:09|0.0001648
20:44:09|0.00016478
20:44:10|0.00016465
20:44:11|0.00016459
20:44:12|0.00016455
20:44:14|0.00016456
20:44:15|0.00016463
20:44:16|0.0001646
20:44:17|0.0001646
20:44:19|0.0001646
20:44:20|0.00016453
20:44:21|0.00016453
20:44:22|0.00016456
20:44:22|0.00016457
20:44:23|0.00016456
20:44:25|0.00016463
20:44:26|0.00016462
20:44:27|0.00016468
20:44:28|0.00016468
20:44:29|0.00016472
20:44:30|0.00016473
20:44:31|0.00016473
20:44:32|0.00016476
20:44:33|0.00016476
20:44:34|0.0001648
20:44:35|0.0001648
20:44:36|0.00016483
20:44:37|0.0001648
20:44:39|0.00016478
20:44:40|0.00016482
20:44:40|0.00016482
20:44:41|0.00016488
20:44:43|0.00016487
20:44:44|0.00016482
20:44:45|0.00016483
20:44:46|0.00016485
20:44:47|0.00016483
20:44:48|0.00016487
20:44:49|0.00016487
20:44:50|0.00016487
20:44:51|0.00016488
20:44:52|0.00016489
20:44:54|0.00016489
20:44:55|0.00016482
20:44:56|0.00016482
20:44:56|0.00016488
20:44:57|0.00016493
20:44:59|0.00016492
20:45:00|0.00016493
20:45:01|0.00016491
20:45:02|0.00016489
20:45:03|0.00016475
20:45:03|0.00016465
20:45:05|0.00016471
20:45:06|0.00016462
20:45:07|0.00016461
20:45:09|0.00016459
20:45:09|0.00016473
20:45:10|0.00016469
20:45:11|0.00016469
20:45:13|0.00016473
20:45:14|0.00016474
20:45:16|0.00016466
20:45:17|0.00016471
20:45:18|0.00016471
20:45:19|0.00016469
20:45:20|0.00016469
20:45:21|0.00016483
20:45:22|0.00016481
20:45:23|0.00016481
20:45:25|0.00016483
20:45:26|0.00016476
20:45:27|0.00016481
20:45:27|0.00016481
20:45:29|0.00016492
20:45:30|0.00016489
20:45:31|0.00016492
20:45:33|0.00016495
20:45:33|0.00016489
20:45:35|0.00016491
20:45:36|0.00016488
20:45:37|0.00016485
20:45:38|0.00016485
20:45:39|0.00016477
20:45:40|0.00016477
20:45:41|0.0001646
20:45:42|0.00016451
20:45:44|0.00016449
20:45:44|0.00016446
20:45:45|0.00016434
20:45:46|0.0001643
20:45:48|0.00016443
20:45:48|0.00016438
20:45:49|0.00016449
20:45:50|0.00016448
20:45:51|0.00016448
20:45:52|0.00016452
20:45:54|0.00016454
20:45:54|0.00016455
20:45:55|0.00016456
20:45:56|0.00016475
20:45:57|0.00016463
20:45:59|0.00016457
20:45:59|0.00016457
20:46:00|0.00016455
20:46:02|0.00016466
20:46:02|0.0001648
20:46:03|0.00016465
20:46:04|0.00016464
20:46:05|0.00016433
20:46:07|0.00016446
20:46:07|0.00016462
20:46:08|0.00016463
20:46:10|0.00016458
20:46:10|0.00016464
20:46:11|0.00016464
20:46:13|0.00016464
20:46:15|0.00016472
20:46:15|0.0001646
20:46:16|0.00016464
20:46:18|0.00016456
20:46:19|0.00016447
20:46:19|0.00016458
20:46:21|0.00016471
20:46:22|0.00016471
20:46:23|0.00016476
20:46:24|0.00016487
20:46:25|0.00016492
20:46:27|0.00016492
20:46:27|0.00016501
20:46:29|0.00016493
20:46:30|0.00016493
20:46:31|0.00016499
20:46:32|0.00016499
20:46:34|0.00016501
20:46:35|0.00016497
20:46:36|0.00016494
20:46:37|0.00016489
20:46:38|0.00016487
20:46:39|0.00016491
20:46:39|0.00016486
20:46:41|0.00016485
20:46:42|0.00016497
20:46:43|0.000165
20:46:44|0.00016501
20:46:45|0.00016501
20:46:47|0.00016501
20:46:47|0.00016497
20:46:48|0.00016502
20:46:49|0.00016503
20:46:50|0.00016503
20:46:51|0.00016502
20:46:53|0.00016503
20:46:53|0.00016503
20:46:55|0.00016504
20:46:56|0.0001651
20:46:56|0.00016511
20:46:57|0.00016513
20:46:58|0.00016513
20:46:59|0.00016511
20:47:00|0.00016506
20:47:01|0.00016505
20:47:02|0.000165
20:47:04|0.00016494
20:47:05|0.00016489
20:47:06|0.0001648
20:47:06|0.00016483
20:47:08|0.00016489
20:47:09|0.00016491
20:47:09|0.00016488
20:47:10|0.00016494
20:47:12|0.00016496
20:47:13|0.00016494
20:47:13|0.00016498
20:47:14|0.00016506
20:47:17|0.00016499
20:47:17|0.00016499
20:47:19|0.00016505
20:47:19|0.0001651
20:47:20|0.00016504
20:47:22|0.00016509
20:47:24|0.00016509
20:47:25|0.00016514
20:47:26|0.00016515
20:47:26|0.00016513
20:47:27|0.00016523
20:47:29|0.00016519
20:47:30|0.00016516
20:47:31|0.00016511
20:47:32|0.0001651
20:47:33|0.0001652
20:47:34|0.00016527
20:47:35|0.00016527
20:47:36|0.00016527
20:47:37|0.0001653
20:47:38|0.0001653
20:47:39|0.00016531
20:47:41|0.00016531
20:47:41|0.00016523
20:47:42|0.00016519
20:47:44|0.00016517
20:47:45|0.00016516
20:47:46|0.00016513
20:47:47|0.00016514
20:47:47|0.00016508
20:47:49|0.00016508
20:47:50|0.0001651
20:47:51|0.00016514
20:47:52|0.00016514
20:47:54|0.00016516
20:47:54|0.00016516
20:47:55|0.00016515
20:47:57|0.00016515
20:47:57|0.00016512
20:47:58|0.00016512
20:48:00|0.00016513
20:48:01|0.00016512
20:48:02|0.00016512
20:48:03|0.00016516
20:48:03|0.00016515
20:48:04|0.00016515
20:48:06|0.00016511
20:48:07|0.00016512
20:48:08|0.00016513
20:48:09|0.00016521
20:48:10|0.00016521
20:48:10|0.00016528
20:48:12|0.00016527
20:48:13|0.00016522
20:48:14|0.0001652
20:48:15|0.00016519
20:48:17|0.00016521
20:48:18|0.00016516
20:48:19|0.00016516
20:48:20|0.00016516
20:48:21|0.00016517
20:48:22|0.00016517
20:48:23|0.00016521
20:48:24|0.00016521
20:48:26|0.00016516
20:48:26|0.00016516
20:48:28|0.00016514
20:48:29|0.00016512
20:48:30|0.00016512
20:48:30|0.0001652
20:48:31|0.00016524
20:48:33|0.00016524
20:48:33|0.00016525
20:48:36|0.00016525
20:48:37|0.00016528
20:48:37|0.00016533
20:48:39|0.00016529
20:48:39|0.00016529
20:48:40|0.00016529
20:48:41|0.00016528
20:48:42|0.00016525
20:48:43|0.00016525
20:48:44|0.0001652
20:48:45|0.0001652
20:48:46|0.0001652
20:48:47|0.00016518
20:48:49|0.00016518
20:48:51|0.00016518
20:48:52|0.00016519
20:48:53|0.00016522
20:48:54|0.00016517
20:48:55|0.00016517
20:48:56|0.00016516
20:48:57|0.00016516
20:48:58|0.00016515
20:48:59|0.00016515
20:49:00|0.00016521
20:49:01|0.00016525
20:49:02|0.0001652
20:49:03|0.00016525
20:49:04|0.00016526
20:49:05|0.00016519
20:49:06|0.0001652
20:49:08|0.00016523
20:49:08|0.00016526
20:49:10|0.00016526
20:49:11|0.00016526
20:49:11|0.00016526
20:49:12|0.00016526
20:49:13|0.00016529
20:49:14|0.00016529
20:49:16|0.00016534
20:49:18|0.00016532
20:49:19|0.00016513
20:49:20|0.00016512
20:49:21|0.00016513
20:49:22|0.00016511
20:49:23|0.00016503
20:49:25|0.00016503
20:49:26|0.00016503
20:49:27|0.00016503
20:49:27|0.00016508
20:49:29|0.00016508
20:49:31|0.00016504
20:49:31|0.00016504
20:49:33|0.00016504
20:49:34|0.00016503
20:49:35|0.00016497
20:49:35|0.00016492
20:49:36|0.00016494
20:49:37|0.00016505
20:49:39|0.00016501
20:49:40|0.00016501
20:49:41|0.000165
20:49:42|0.000165
20:49:43|0.000165
20:49:45|0.000165
20:49:45|0.00016499
20:49:46|0.00016497
20:49:47|0.00016497
20:49:49|0.00016494
20:49:50|0.00016492
20:49:50|0.00016485
20:49:51|0.00016485
20:49:53|0.00016487
20:49:53|0.00016487
20:49:55|0.00016484
20:49:57|0.00016485
20:49:57|0.00016485
20:49:58|0.00016485
20:49:59|0.00016484
20:50:00|0.00016485
20:50:01|0.00016485
20:50:02|0.00016485
20:50:03|0.00016473
20:50:04|0.00016475
20:50:06|0.00016475
20:50:07|0.00016474
20:50:08|0.00016474
20:50:09|0.00016472
20:50:10|0.00016465
20:50:11|0.00016465
20:50:13|0.00016463
20:50:14|0.00016476
20:50:15|0.00016485
20:50:17|0.0001649
20:50:19|0.00016496
20:50:20|0.00016497
20:50:21|0.00016498
20:50:22|0.00016503
20:50:24|0.00016503
20:50:25|0.00016503
20:50:26|0.00016503
20:50:27|0.00016511
20:50:28|0.00016511
20:50:29|0.00016511
20:50:31|0.00016506
20:50:31|0.00016504
20:50:32|0.00016516
20:50:33|0.00016516
20:50:34|0.00016516
20:50:35|0.00016521
20:50:36|0.00016515
20:50:37|0.0001652
20:50:38|0.0001652
20:50:39|0.0001652
20:50:41|0.0001652
20:50:41|0.00016514
20:50:42|0.00016514
20:50:43|0.00016514
20:50:45|0.00016515
20:50:46|0.00016524
20:50:48|0.00016524
20:50:49|0.00016524
20:50:50|0.00016524
20:50:52|0.00016524
20:50:53|0.00016524
20:50:54|0.00016529
20:50:55|0.0001653
20:50:56|0.00016526
20:50:58|0.00016526
20:50:58|0.00016515
20:51:00|0.00016519
20:51:00|0.00016509
20:51:02|0.00016504
20:51:02|0.00016507
20:51:03|0.00016509
20:51:05|0.00016508
20:51:06|0.00016511
20:51:07|0.00016511
20:51:09|0.00016508
20:51:10|0.0001651
20:51:11|0.0001652
20:51:12|0.00016519
20:51:12|0.00016528
20:51:14|0.00016527
20:51:15|0.00016521
20:51:16|0.00016521
20:51:17|0.00016522
20:51:18|0.00016526
20:51:18|0.00016529
20:51:20|0.00016529
20:51:22|0.00016529
20:51:22|0.00016529
20:51:23|0.00016529
20:51:24|0.00016528
20:51:25|0.00016528
20:51:26|0.00016518
20:51:28|0.00016518
20:51:29|0.00016518
20:51:31|0.00016531
20:51:32|0.00016528
20:51:33|0.00016528
20:51:34|0.0001653
20:51:35|0.00016529
20:51:36|0.00016528
20:51:37|0.00016522
20:51:39|0.00016526
20:51:40|0.00016526
20:51:41|0.00016526
20:51:42|0.00016527
20:51:43|0.00016528
20:51:45|0.00016528
20:51:46|0.00016528
20:51:46|0.00016532
20:51:48|0.00016535
20:51:48|0.00016531
20:51:50|0.00016533
20:51:50|0.00016533
20:51:51|0.00016536
20:51:53|0.00016536
20:51:53|0.00016536
20:51:54|0.00016536
20:51:56|0.00016536
20:51:57|0.00016535
20:51:58|0.00016535
20:51:58|0.00016535
20:51:59|0.00016535
20:52:01|0.00016531
20:52:02|0.00016522
20:52:03|0.0001653
20:52:04|0.00016539
20:52:05|0.00016534
20:52:06|0.00016534
20:52:08|0.00016534
20:52:09|0.00016532
20:52:09|0.00016532
20:52:10|0.00016541
20:52:11|0.00016543
20:52:12|0.00016549
20:52:13|0.00016548
20:52:15|0.00016543
20:52:15|0.00016542
20:52:16|0.00016535
20:52:18|0.00016538
20:52:19|0.00016544
20:52:21|0.00016548
20:52:22|0.00016548
20:52:23|0.00016549
20:52:24|0.00016549
20:52:25|0.00016549
20:52:26|0.00016549
20:52:27|0.00016549
20:52:28|0.00016549
20:52:30|0.00016549
20:52:31|0.00016554
20:52:32|0.00016554
20:52:33|0.00016554
20:52:34|0.00016554
20:52:35|0.00016551
20:52:37|0.00016551
20:52:37|0.00016558
20:52:39|0.00016558
20:52:39|0.00016557
20:52:40|0.00016554
20:52:41|0.00016556
20:52:42|0.00016556
20:52:44|0.00016556
20:52:45|0.00016556
20:52:46|0.00016556
20:52:46|0.00016556
20:52:48|0.00016554
20:52:48|0.00016551
20:52:50|0.00016552
20:52:50|0.00016552
20:52:52|0.00016552
20:52:53|0.00016552
20:52:54|0.00016555
20:52:55|0.00016555
20:52:56|0.00016552
20:52:57|0.0001655
20:52:58|0.00016551
20:52:59|0.00016551
20:52:59|0.00016551
20:53:00|0.00016549
20:53:01|0.00016549
20:53:03|0.00016537
20:53:04|0.00016537
20:53:05|0.00016534
20:53:06|0.00016531
20:53:08|0.00016531
20:53:08|0.00016531
20:53:10|0.00016531
20:53:10|0.00016519
20:53:12|0.00016519
20:53:13|0.00016515
20:53:13|0.00016511
20:53:15|0.00016507
20:53:16|0.00016507
20:53:16|0.00016515
20:53:18|0.00016512
20:53:19|0.0001651
20:53:20|0.0001651
20:53:20|0.0001651
20:53:22|0.00016514
20:53:23|0.00016514
20:53:24|0.00016525
20:53:25|0.00016526
20:53:26|0.00016524
20:53:27|0.00016523
20:53:28|0.00016521
20:53:29|0.00016521
20:53:30|0.00016522
20:53:31|0.00016528
20:53:32|0.00016529
20:53:33|0.00016529
20:53:34|0.00016529
20:53:36|0.00016528
20:53:36|0.00016529
20:53:37|0.0001653
20:53:39|0.0001653
20:53:40|0.0001653
20:53:41|0.0001653
20:53:43|0.0001653
20:53:43|0.0001653
20:53:44|0.0001653
20:53:45|0.00016525
20:53:47|0.00016526
20:53:48|0.00016527
20:53:49|0.0001653
20:53:50|0.00016529
20:53:51|0.00016528
20:53:53|0.00016524
20:53:53|0.00016524
20:53:55|0.00016519
20:53:56|0.00016519
20:53:56|0.00016519
20:53:57|0.00016524
20:53:58|0.00016525
20:53:59|0.00016525
20:54:00|0.00016523
20:54:02|0.00016519
20:54:02|0.00016519
20:54:03|0.00016519
20:54:04|0.00016519
20:54:06|0.00016506
20:54:06|0.00016501
20:54:07|0.000165
20:54:08|0.000165
20:54:10|0.00016503
20:54:10|0.00016494
20:54:11|0.00016495
20:54:12|0.00016494
20:54:13|0.00016494
20:54:14|0.00016494
20:54:16|0.00016494
20:54:17|0.00016493
20:54:18|0.00016492
20:54:19|0.00016492
20:54:20|0.00016492
20:54:21|0.00016489
20:54:23|0.0001649
20:54:25|0.0001649
20:54:25|0.00016491
20:54:27|0.00016492
20:54:29|0.00016482
20:54:29|0.00016482
20:54:30|0.00016483
20:54:31|0.00016486
20:54:33|0.00016489
20:54:34|0.00016497
20:54:35|0.00016497
20:54:35|0.00016497
20:54:36|0.00016498
20:54:38|0.00016495
20:54:39|0.00016495
20:54:40|0.00016494
20:54:41|0.00016494
20:54:42|0.00016494
20:54:43|0.00016494
20:54:44|0.00016496
20:54:45|0.00016504
20:54:46|0.0001651
20:54:47|0.0001651
20:54:48|0.00016514
20:54:49|0.00016514
20:54:50|0.00016514
20:54:51|0.00016514
20:54:52|0.00016516
20:54:53|0.00016516
20:54:55|0.00016516
20:54:55|0.00016516
20:54:57|0.00016506
20:54:58|0.00016497
20:54:58|0.00016497
20:54:59|0.000165
20:55:01|0.00016504
20:55:01|0.00016504
20:55:02|0.00016506
20:55:04|0.000165
20:55:05|0.00016498
20:55:06|0.00016502
20:55:07|0.00016502
20:55:08|0.00016503
20:55:09|0.00016504
20:55:10|0.00016497
20:55:12|0.00016499
20:55:12|0.00016505
20:55:14|0.00016505
20:55:14|0.0001652
20:55:15|0.00016518
20:55:16|0.00016522
20:55:17|0.00016522
20:55:18|0.00016524
20:55:19|0.00016529
20:55:20|0.0001653
20:55:22|0.0001653
20:55:23|0.00016531
20:55:25|0.00016535
20:55:26|0.00016535
20:55:26|0.00016535
20:55:28|0.0001653
20:55:29|0.00016537
20:55:30|0.00016544
20:55:31|0.00016544
20:55:32|0.00016544
20:55:33|0.00016544
20:55:34|0.00016544
20:55:35|0.00016546
20:55:36|0.00016543
20:55:37|0.00016543
20:55:38|0.00016543
20:55:39|0.00016543
20:55:40|0.00016543
20:55:42|0.00016543
20:55:43|0.00016541
20:55:44|0.00016541
20:55:45|0.00016536
20:55:45|0.00016536
20:55:46|0.0001653
20:55:47|0.00016535
20:55:49|0.00016535
20:55:49|0.00016535
20:55:50|0.00016537
20:55:52|0.00016539
20:55:53|0.00016537
20:55:54|0.00016537
20:55:54|0.00016537
20:55:57|0.00016537
20:55:57|0.00016537
20:55:58|0.00016537
20:55:59|0.00016537
20:56:00|0.00016537
20:56:01|0.00016537
20:56:02|0.00016537
20:56:03|0.00016543
20:56:04|0.00016547
20:56:06|0.00016546
20:56:06|0.00016546
20:56:08|0.00016547
20:56:09|0.00016548
20:56:10|0.00016548
20:56:10|0.00016553
20:56:13|0.00016541
20:56:13|0.0001655
20:56:15|0.0001655
20:56:15|0.00016546
20:56:17|0.00016546
20:56:18|0.00016565
20:56:18|0.00016566
20:56:19|0.00016564
20:56:20|0.00016567
20:56:21|0.00016567
20:56:23|0.00016547
20:56:25|0.00016542
20:56:27|0.00016543
20:56:28|0.00016541
20:56:29|0.00016539
20:56:30|0.0001654
20:56:30|0.00016543
20:56:32|0.0001654
20:56:33|0.0001654
20:56:34|0.0001654
20:56:35|0.0001654
20:56:36|0.0001654
20:56:37|0.00016537
20:56:38|0.00016534
20:56:39|0.0001654
20:56:41|0.0001654
20:56:42|0.00016544
20:56:43|0.00016543
20:56:44|0.00016543
20:56:45|0.00016543
20:56:46|0.00016543
20:56:47|0.00016543
20:56:49|0.00016543
20:56:50|0.00016543
20:56:51|0.00016546
20:56:51|0.00016547
20:56:53|0.00016547
20:56:53|0.00016542
20:56:54|0.00016542
20:56:56|0.00016542
20:56:57|0.00016543
20:56:57|0.00016543
20:56:59|0.00016545
20:56:59|0.00016545
20:57:01|0.00016545
20:57:02|0.00016544
20:57:03|0.0001654
20:57:04|0.0001654
20:57:05|0.00016538
20:57:06|0.00016538
20:57:07|0.00016537
20:57:08|0.00016543
20:57:09|0.00016546
20:57:10|0.00016551
20:57:11|0.00016555
20:57:12|0.00016555
20:57:13|0.00016556
20:57:14|0.00016554
20:57:15|0.00016552
20:57:16|0.00016552
20:57:18|0.0001655
20:57:19|0.00016553
20:57:20|0.00016552
20:57:21|0.00016549
20:57:22|0.00016548
20:57:23|0.00016548
20:57:24|0.00016548
20:57:25|0.00016547
20:57:27|0.00016547
20:57:27|0.00016547
20:57:28|0.00016547
20:57:31|0.00016547
20:57:31|0.00016551
20:57:33|0.0001655
20:57:34|0.0001655
20:57:35|0.00016557
20:57:36|0.00016562
20:57:37|0.00016574
20:57:38|0.00016574
20:57:40|0.00016574
20:57:41|0.00016576
20:57:42|0.00016575
20:57:42|0.00016573
20:57:43|0.00016574
20:57:44|0.00016574
20:57:46|0.00016566
20:57:47|0.00016565
20:57:48|0.00016565
20:57:48|0.00016565
20:57:50|0.00016565
20:57:50|0.00016566
20:57:52|0.00016569
20:57:53|0.00016573
20:57:54|0.00016573
20:57:55|0.00016573
20:57:56|0.00016572
20:57:57|0.00016571
20:57:58|0.00016571
20:57:59|0.00016568
20:58:00|0.00016568
20:58:01|0.00016569
20:58:03|0.00016569
20:58:03|0.0001657
20:58:04|0.00016571
20:58:05|0.0001657
20:58:07|0.0001657
20:58:08|0.00016571
20:58:09|0.00016571
20:58:10|0.0001657
20:58:11|0.00016569
20:58:11|0.00016569
20:58:13|0.00016569
20:58:14|0.00016565
20:58:14|0.00016565
20:58:15|0.00016565
20:58:17|0.00016565
20:58:19|0.00016566
20:58:19|0.00016568
20:58:20|0.00016567
20:58:21|0.00016568
20:58:22|0.00016568
20:58:23|0.00016568
20:58:24|0.00016569
20:58:27|0.0001657
20:58:27|0.00016571
20:58:29|0.00016571
20:58:31|0.00016571
20:58:32|0.00016571
20:58:33|0.00016571
20:58:33|0.00016571
20:58:35|0.00016571
20:58:35|0.00016571
20:58:37|0.00016571
20:58:37|0.00016568
20:58:38|0.00016568
20:58:41|0.00016568
20:58:42|0.00016568
20:58:43|0.00016568
20:58:44|0.00016568
20:58:45|0.00016568
20:58:46|0.0001657
20:58:46|0.00016569
20:58:48|0.00016569
20:58:48|0.00016569
20:58:50|0.00016574
20:58:51|0.00016581
20:58:51|0.00016583
20:58:53|0.00016583
20:58:54|0.00016583
20:58:55|0.00016582
20:58:56|0.00016582
20:58:56|0.00016582
20:58:58|0.00016582
20:58:59|0.00016577
20:59:00|0.00016575
20:59:01|0.00016575
20:59:02|0.00016578
20:59:04|0.00016578
20:59:05|0.00016578
20:59:06|0.00016577
20:59:07|0.00016575
20:59:08|0.00016582
20:59:09|0.00016582
20:59:10|0.00016578
20:59:11|0.00016577
20:59:12|0.00016577
20:59:13|0.00016576
20:59:14|0.00016578
20:59:15|0.00016578
20:59:16|0.00016578
20:59:17|0.00016578
20:59:19|0.00016578
20:59:19|0.00016578
20:59:20|0.00016579
20:59:21|0.00016579
20:59:22|0.00016579
20:59:23|0.0001658
20:59:24|0.0001658
20:59:25|0.00016579
20:59:27|0.00016579
20:59:28|0.00016578
20:59:29|0.00016578
20:59:31|0.00016581
20:59:32|0.00016581
20:59:33|0.0001658
20:59:35|0.0001658
20:59:36|0.00016579
20:59:37|0.00016579
20:59:39|0.00016579
20:59:39|0.00016577
20:59:41|0.00016577
20:59:42|0.00016574
20:59:42|0.00016573
20:59:44|0.00016571
20:59:45|0.00016569
20:59:46|0.00016569
20:59:47|0.0001657
20:59:48|0.00016573
20:59:50|0.00016573
20:59:52|0.00016572
20:59:52|0.00016569
20:59:53|0.00016566
20:59:55|0.00016566
20:59:55|0.00016575
20:59:58|0.00016575
20:59:59|0.00016575
20:59:59|0.00016575
21:00:01|0.00016574
21:00:01|0.00016561
21:00:03|0.00016576
21:00:03|0.00016576
21:00:05|0.00016576
21:00:05|0.00016572
21:00:07|0.00016567
21:00:08|0.00016573
21:00:08|0.00016573
21:00:09|0.00016582
21:00:11|0.00016587
21:00:12|0.00016591
21:00:13|0.0001658
21:00:13|0.0001658
21:00:14|0.00016579
21:00:16|0.00016581
21:00:17|0.00016581
21:00:18|0.00016578
21:00:19|0.00016554
21:00:19|0.00016553
21:00:21|0.00016553
21:00:22|0.00016553
21:00:23|0.00016553
21:00:23|0.00016552
21:00:24|0.00016552
21:00:26|0.00016552
21:00:27|0.00016551
21:00:29|0.00016542
21:00:29|0.0001654
21:00:31|0.0001654
21:00:33|0.00016545
21:00:34|0.00016549
21:00:35|0.00016546
21:00:36|0.00016545
21:00:37|0.00016545
21:00:38|0.00016549
21:00:40|0.00016546
21:00:40|0.00016546
21:00:41|0.00016546
21:00:42|0.00016551
21:00:43|0.00016553
21:00:44|0.00016546
21:00:45|0.00016546
21:00:47|0.00016546
21:00:47|0.00016546
21:00:49|0.00016546
21:00:49|0.00016549
21:00:51|0.00016548
21:00:52|0.00016548
21:00:52|0.00016549
21:00:53|0.00016551
21:00:54|0.00016552
21:00:56|0.00016554
21:00:56|0.00016554
21:00:57|0.0001655
21:00:59|0.0001655
21:01:00|0.00016549
21:01:01|0.00016549
21:01:01|0.00016549
21:01:02|0.00016549
21:01:04|0.00016558
21:01:04|0.00016559
21:01:06|0.00016559
21:01:07|0.00016559
21:01:08|0.00016559
21:01:09|0.00016562
21:01:10|0.00016564
21:01:11|0.00016565
21:01:12|0.00016568
21:01:13|0.00016561
21:01:14|0.00016561
21:01:15|0.00016561
21:01:16|0.00016561
21:01:17|0.00016556
21:01:18|0.00016556
21:01:19|0.00016555
21:01:20|0.00016555
21:01:21|0.00016571
21:01:22|0.00016573
21:01:23|0.00016572
21:01:25|0.00016572
21:01:26|0.00016571
21:01:27|0.00016571
21:01:28|0.00016568
21:01:29|0.0001657
21:01:31|0.00016553
21:01:33|0.00016552
21:01:34|0.00016549
21:01:35|0.00016549
21:01:37|0.00016549
21:01:37|0.00016549
21:01:39|0.00016549
21:01:40|0.00016546
21:01:41|0.00016546
21:01:42|0.00016546
21:01:43|0.00016552
21:01:44|0.00016555
21:01:45|0.00016549
21:01:46|0.00016548
21:01:47|0.00016535
21:01:48|0.00016531
21:01:50|0.00016528
21:01:50|0.00016528
21:01:52|0.00016528
21:01:52|0.00016535
21:01:53|0.00016535
21:01:55|0.00016535
21:01:56|0.00016534
21:01:57|0.00016534
21:01:58|0.00016536
21:01:59|0.00016536
21:02:01|0.00016536
21:02:01|0.00016527
21:02:02|0.00016527
21:02:03|0.00016527
21:02:05|0.00016541
21:02:06|0.00016541
21:02:06|0.00016533
21:02:08|0.00016539
21:02:09|0.00016542
21:02:10|0.00016542
21:02:11|0.00016546
21:02:12|0.00016552
21:02:13|0.00016552
21:02:14|0.00016554
21:02:15|0.00016563
21:02:17|0.00016563
21:02:18|0.00016563
21:02:18|0.00016566
21:02:20|0.00016566
21:02:20|0.00016566
21:02:22|0.00016566
21:02:23|0.00016566
21:02:24|0.00016567
21:02:24|0.00016567
21:02:26|0.00016567
21:02:27|0.00016567
21:02:28|0.00016568
21:02:30|0.00016568
21:02:31|0.00016568
21:02:33|0.00016568
21:02:35|0.00016567
21:02:36|0.00016565
21:02:37|0.00016565
21:02:37|0.00016565
21:02:39|0.00016565
21:02:40|0.00016565
21:02:41|0.00016568
21:02:42|0.00016568
21:02:43|0.00016571
21:02:44|0.00016571
21:02:45|0.00016571
21:02:47|0.00016571
21:02:47|0.00016571
21:02:49|0.00016571
21:02:51|0.00016571
21:02:51|0.00016571
21:02:52|0.00016568
21:02:53|0.00016568
21:02:54|0.00016568
21:02:56|0.0001657
21:02:56|0.0001657
21:02:57|0.00016566
21:02:59|0.00016566
21:03:00|0.00016567
21:03:01|0.00016567
21:03:02|0.00016564
21:03:03|0.00016571
21:03:03|0.0001657
21:03:05|0.0001657
21:03:06|0.00016568
21:03:07|0.00016568
21:03:08|0.00016568
21:03:09|0.00016573
21:03:09|0.00016573
21:03:11|0.00016578
21:03:11|0.00016578
21:03:13|0.00016582
21:03:14|0.00016582
21:03:15|0.00016582
21:03:16|0.00016585
21:03:17|0.00016585
21:03:18|0.00016591
21:03:19|0.00016591
21:03:20|0.00016591
21:03:22|0.0001659
21:03:22|0.00016594
21:03:24|0.00016594
21:03:25|0.00016602
21:03:26|0.00016602
21:03:27|0.00016602
21:03:28|0.00016605
21:03:29|0.00016605
21:03:31|0.00016611
21:03:33|0.00016614
21:03:34|0.00016616
21:03:35|0.00016614
21:03:37|0.00016612
21:03:38|0.0001661
21:03:38|0.00016609
21:03:40|0.00016609
21:03:40|0.00016608
21:03:42|0.00016608
21:03:43|0.00016608
21:03:44|0.00016609
21:03:46|0.00016607
21:03:47|0.00016611
21:03:48|0.00016612
21:03:49|0.00016612
21:03:49|0.00016612
21:03:50|0.00016614
21:03:52|0.00016614
21:03:52|0.00016614
21:03:53|0.00016615
21:03:55|0.00016615
21:03:55|0.00016615
21:03:57|0.00016619
21:03:58|0.00016619
21:03:59|0.00016622
21:04:00|0.00016622
21:04:01|0.00016632
21:04:02|0.0001663
21:04:03|0.0001663
21:04:04|0.00016628
21:04:06|0.00016629
21:04:07|0.00016631
21:04:08|0.00016624
21:04:09|0.00016624
21:04:09|0.00016625
21:04:10|0.00016625
21:04:11|0.00016625
21:04:12|0.00016619
21:04:13|0.00016618
21:04:14|0.00016619
21:04:15|0.00016623
21:04:16|0.00016623
21:04:18|0.00016619
21:04:19|0.0001662
21:04:20|0.00016613
21:04:20|0.00016614
21:04:22|0.00016614
21:04:23|0.00016613
21:04:24|0.00016605
21:04:25|0.00016604
21:04:26|0.00016604
21:04:27|0.00016604
21:04:28|0.00016599
21:04:29|0.00016599
21:04:30|0.00016592
21:04:32|0.0001659
21:04:34|0.0001659
21:04:35|0.00016594
21:04:36|0.00016599
21:04:37|0.000166
21:04:37|0.00016601
21:04:39|0.00016602
21:04:40|0.00016602
21:04:41|0.00016603
21:04:42|0.00016603
21:04:43|0.00016603
21:04:44|0.00016603
21:04:45|0.00016603
21:04:46|0.000166
21:04:47|0.00016598
21:04:48|0.00016594
21:04:49|0.00016591
21:04:50|0.00016591
21:04:52|0.00016596
21:04:53|0.00016596
21:04:53|0.00016596
21:04:55|0.00016596
21:04:56|0.00016595
21:04:57|0.000166
21:04:57|0.000166
21:04:58|0.000166
21:04:59|0.00016596
21:05:00|0.00016595
21:05:02|0.00016595
21:05:03|0.00016596
21:05:03|0.00016595
21:05:04|0.00016594
21:05:06|0.000166
21:05:07|0.00016605
21:05:07|0.000166
21:05:09|0.000166
21:05:10|0.000166
21:05:11|0.000166
21:05:12|0.000166
21:05:13|0.000166
21:05:14|0.00016595
21:05:15|0.00016588
21:05:16|0.00016584
21:05:17|0.0001658
21:05:18|0.0001658
21:05:19|0.00016578
21:05:20|0.00016578
21:05:21|0.00016578
21:05:22|0.00016568
21:05:23|0.00016567
21:05:24|0.00016567
21:05:25|0.00016566
21:05:26|0.00016561
21:05:27|0.00016561
21:05:28|0.0001656
21:05:30|0.00016558
21:05:30|0.0001655
21:05:31|0.00016546
21:05:33|0.00016549
21:05:34|0.00016546
21:05:36|0.00016541
21:05:37|0.00016534
21:05:38|0.00016533
21:05:39|0.00016531
21:05:40|0.00016531
21:05:41|0.00016525
21:05:42|0.00016523
21:05:43|0.0001652
21:05:44|0.0001652
21:05:46|0.00016517
21:05:46|0.00016515
21:05:48|0.00016514
21:05:49|0.00016514
21:05:49|0.00016514
21:05:51|0.00016517
21:05:53|0.00016517
21:05:53|0.00016525
21:05:54|0.00016527
21:05:55|0.00016528
21:05:56|0.00016531
21:05:57|0.00016533
21:05:59|0.00016534
21:05:59|0.00016534
21:06:00|0.00016534
21:06:02|0.00016534
21:06:03|0.00016533
21:06:04|0.00016533
21:06:05|0.00016532
21:06:06|0.00016534
21:06:07|0.00016535
21:06:08|0.00016535
21:06:10|0.00016541
21:06:10|0.00016543
21:06:12|0.0001654
21:06:13|0.0001654
21:06:14|0.00016537
21:06:15|0.00016536
21:06:16|0.00016542
21:06:17|0.00016542
21:06:18|0.00016544
21:06:19|0.00016548
21:06:21|0.00016548
21:06:21|0.00016546
21:06:22|0.00016547
21:06:23|0.00016547
21:06:24|0.00016552
21:06:25|0.00016552
21:06:27|0.00016552
21:06:27|0.00016553
21:06:28|0.00016553
21:06:30|0.00016552
21:06:31|0.00016551
21:06:31|0.00016551
21:06:32|0.00016551
21:06:35|0.00016551
21:06:35|0.00016553
21:06:37|0.00016553
21:06:38|0.00016553
21:06:39|0.00016552
21:06:40|0.00016552
21:06:41|0.0001655
21:06:43|0.00016549
21:06:44|0.00016547
21:06:44|0.00016546
21:06:46|0.00016546
21:06:46|0.00016546
21:06:48|0.00016545
21:06:49|0.0001654
21:06:50|0.00016541
21:06:51|0.00016541
21:06:52|0.00016541
21:06:53|0.00016542
21:06:54|0.00016541
21:06:56|0.00016545
21:06:56|0.00016545
21:06:57|0.00016542
21:06:58|0.00016542
21:07:00|0.00016542
21:07:00|0.00016542
21:07:02|0.00016542
21:07:03|0.00016534
21:07:04|0.00016532
21:07:05|0.00016532
21:07:06|0.00016537
21:07:08|0.00016535
21:07:08|0.00016535
21:07:09|0.00016535
21:07:11|0.00016539
21:07:11|0.00016547
21:07:12|0.00016536
21:07:14|0.00016536
21:07:15|0.00016536
21:07:16|0.0001655
21:07:17|0.00016544
21:07:18|0.00016544
21:07:19|0.00016544
21:07:20|0.00016552
21:07:21|0.00016552
21:07:22|0.00016552
21:07:23|0.00016551
21:07:24|0.00016551
21:07:25|0.00016551
21:07:26|0.00016551
21:07:27|0.00016551
21:07:28|0.00016551
21:07:29|0.00016559
21:07:30|0.00016558
21:07:31|0.00016558
21:07:32|0.00016561
21:07:33|0.00016562
21:07:35|0.00016563
21:07:36|0.00016563
21:07:37|0.00016563
21:07:38|0.00016563
21:07:39|0.00016563
21:07:40|0.00016548
21:07:42|0.00016547
21:07:43|0.00016547
21:07:44|0.0001655
21:07:46|0.00016556
21:07:46|0.00016556
21:07:48|0.00016556
21:07:48|0.00016559
21:07:49|0.00016559
21:07:51|0.00016559
21:07:52|0.00016565
21:07:52|0.00016566
21:07:54|0.00016567
21:07:55|0.00016567
21:07:56|0.00016567
21:07:56|0.00016568
21:07:58|0.00016568
21:07:59|0.00016568
21:08:00|0.00016566
21:08:01|0.00016566
21:08:01|0.00016566
21:08:02|0.00016562
21:08:03|0.00016562
21:08:05|0.00016561
21:08:05|0.00016561
21:08:07|0.00016564
21:08:07|0.00016564
21:08:08|0.00016564
21:08:10|0.00016564
21:08:11|0.00016562
21:08:12|0.00016561
21:08:13|0.00016564
21:08:14|0.00016563
21:08:15|0.00016564
21:08:16|0.00016568
21:08:17|0.00016568
21:08:18|0.00016568
21:08:19|0.00016568
21:08:20|0.00016567
21:08:21|0.00016567
21:08:23|0.00016567
21:08:23|0.00016567
21:08:24|0.00016567
21:08:26|0.00016567
21:08:26|0.00016567
21:08:28|0.00016567
21:08:29|0.00016567
21:08:29|0.00016567
21:08:32|0.00016567
21:08:33|0.0001657
21:08:34|0.0001657
21:08:35|0.0001657
21:08:36|0.00016572
21:08:37|0.00016575
21:08:38|0.00016579
21:08:39|0.0001657
21:08:40|0.00016566
21:08:41|0.00016556
21:08:42|0.00016552
21:08:43|0.00016549
21:08:44|0.0001655
21:08:45|0.00016555
21:08:46|0.00016564
21:08:47|0.00016571
21:08:48|0.00016576
21:08:50|0.00016576
21:08:50|0.00016576
21:08:52|0.00016576
21:08:52|0.00016576
21:08:54|0.00016581
21:08:55|0.00016587
21:08:55|0.00016587
21:08:57|0.00016587
21:08:58|0.00016587
21:08:59|0.0001659
21:09:00|0.0001659
21:09:01|0.00016587
21:09:02|0.00016589
21:09:02|0.00016594
21:09:04|0.00016594
21:09:05|0.00016593
21:09:05|0.00016593
21:09:07|0.00016593
21:09:07|0.00016591
21:09:08|0.00016588
21:09:10|0.00016581
21:09:10|0.00016582
21:09:12|0.00016575
21:09:13|0.00016575
21:09:13|0.00016575
21:09:15|0.00016575
21:09:15|0.00016575
21:09:17|0.00016575
21:09:18|0.00016574
21:09:19|0.00016575
21:09:20|0.00016575
21:09:21|0.00016575
21:09:22|0.00016575
21:09:23|0.00016575
21:09:24|0.00016575
21:09:26|0.00016575
21:09:26|0.00016575
21:09:27|0.00016575
21:09:28|0.00016568
21:09:29|0.00016567
21:09:30|0.00016567
21:09:32|0.00016568
21:09:33|0.00016568
21:09:34|0.00016564
21:09:35|0.00016564
21:09:36|0.00016564
21:09:37|0.0001657
21:09:39|0.0001657
21:09:40|0.0001657
21:09:41|0.0001657
21:09:42|0.0001657
21:09:42|0.0001657
21:09:44|0.00016567
21:09:45|0.00016564
21:09:46|0.00016564
21:09:47|0.00016563
21:09:48|0.00016563
21:09:49|0.00016563
21:09:50|0.00016563
21:09:52|0.00016563
21:09:53|0.00016563
21:09:54|0.00016563
21:09:55|0.0001656
21:09:56|0.00016561
21:09:57|0.0001656
21:09:58|0.00016558
21:09:59|0.00016561
21:10:00|0.00016561
21:10:01|0.0001656
21:10:02|0.00016566
21:10:03|0.00016562
21:10:04|0.00016563
21:10:05|0.00016564
21:10:06|0.00016564
21:10:07|0.00016567
21:10:08|0.00016567
21:10:10|0.00016567
21:10:10|0.00016571
21:10:11|0.00016567
21:10:12|0.00016565
21:10:13|0.00016562
21:10:14|0.00016562
21:10:16|0.00016561
21:10:17|0.00016561
21:10:17|0.0001656
21:10:19|0.0001656
21:10:19|0.00016558
21:10:21|0.00016559
21:10:21|0.00016562
21:10:23|0.00016562
21:10:24|0.00016566
21:10:25|0.00016563
21:10:26|0.00016563
21:10:26|0.00016555
21:10:27|0.00016546
21:10:28|0.00016544
21:10:30|0.00016544
21:10:31|0.00016546
21:10:31|0.00016546
21:10:33|0.00016545
21:10:33|0.00016536
21:10:35|0.00016533
21:10:36|0.00016536
21:10:37|0.00016537
21:10:38|0.00016537
21:10:40|0.00016532
21:10:41|0.00016529
21:10:42|0.0001653
21:10:43|0.0001653
21:10:44|0.0001653
21:10:46|0.00016536
21:10:47|0.00016536
21:10:49|0.00016535
21:10:50|0.00016535
21:10:51|0.00016535
21:10:52|0.00016532
21:10:52|0.00016532
21:10:53|0.00016531
21:10:54|0.00016532
21:10:57|0.00016535
21:10:59|0.00016534
21:11:00|0.00016534
21:11:00|0.0001653
21:11:02|0.00016529
21:11:03|0.00016529
21:11:03|0.00016531
21:11:05|0.00016537
21:11:06|0.00016537
21:11:07|0.00016537
21:11:08|0.00016537
21:11:08|0.00016542
21:11:09|0.00016542
21:11:10|0.0001654
21:11:11|0.0001654
21:11:13|0.0001654
21:11:14|0.0001654
21:11:14|0.00016542
21:11:16|0.00016543
21:11:17|0.00016543
21:11:18|0.00016543
21:11:19|0.00016541
21:11:20|0.00016539
21:11:21|0.0001654
21:11:22|0.0001654
21:11:24|0.0001654
21:11:25|0.00016536
21:11:25|0.00016536
21:11:27|0.00016538
21:11:28|0.00016538
21:11:29|0.00016538
21:11:29|0.00016537
21:11:30|0.00016537
21:11:32|0.00016537
21:11:33|0.00016538
21:11:34|0.00016541
21:11:35|0.00016547
21:11:36|0.00016545
21:11:37|0.00016545
21:11:38|0.00016543
21:11:39|0.00016546
21:11:40|0.00016546
21:11:41|0.00016548
21:11:43|0.00016548
21:11:44|0.00016548
21:11:46|0.0001654
21:11:47|0.00016544
21:11:48|0.00016544
21:11:49|0.00016545
21:11:54|0.00016543
21:11:55|0.00016543
21:11:56|0.00016543
21:11:57|0.00016543
21:11:59|0.00016548
21:11:59|0.00016548
21:12:01|0.00016548
21:12:02|0.00016547
21:12:03|0.00016538
21:12:04|0.00016532
21:12:04|0.00016532
21:12:06|0.00016532
21:12:07|0.0001653
21:12:08|0.00016525
21:12:09|0.00016526
21:12:10|0.00016528
21:12:11|0.00016528
21:12:12|0.00016526
21:12:13|0.00016526
21:12:14|0.00016528
21:12:15|0.00016529
21:12:16|0.00016529
21:12:17|0.00016529
21:12:18|0.00016529
21:12:19|0.00016526
21:12:20|0.00016526
21:12:21|0.00016526
21:12:22|0.00016526
21:12:23|0.00016524
21:12:24|0.00016514
21:12:25|0.0001651
21:12:26|0.00016499
21:12:27|0.00016495
21:12:29|0.00016495
21:12:29|0.00016495
21:12:30|0.00016495
21:12:31|0.00016509
21:12:32|0.00016509
21:12:33|0.00016509
21:12:34|0.00016509
21:12:35|0.00016508
21:12:37|0.00016503
21:12:37|0.00016496
21:12:39|0.00016496
21:12:39|0.00016494
21:12:41|0.00016494
21:12:42|0.0001649
21:12:42|0.0001647
21:12:45|0.00016476
21:12:45|0.00016475
21:12:46|0.00016471
21:12:47|0.00016488
21:12:49|0.00016476
21:12:50|0.00016476
21:12:52|0.00016476
21:12:53|0.00016484
21:12:53|0.00016484
21:12:54|0.00016485
21:12:56|0.00016485
21:12:57|0.00016482
21:12:58|0.00016481
21:12:59|0.00016481
21:13:00|0.00016481
21:13:01|0.00016482
21:13:03|0.00016489
21:13:04|0.0001649
21:13:05|0.00016488
21:13:06|0.00016487
21:13:06|0.00016487
21:13:08|0.00016487
21:13:09|0.00016492
21:13:10|0.00016492
21:13:11|0.00016493
21:13:12|0.00016492
21:13:13|0.00016492
21:13:14|0.00016492
21:13:16|0.00016492
21:13:16|0.00016497
21:13:17|0.00016497
21:13:18|0.00016497
21:13:19|0.00016502
21:13:20|0.00016503
21:13:21|0.00016503
21:13:22|0.00016504
21:13:23|0.00016503
21:13:25|0.00016502
21:13:25|0.00016502
21:13:26|0.00016502
21:13:27|0.00016505
21:13:29|0.00016505
21:13:29|0.00016505
21:13:30|0.00016505
21:13:31|0.00016505
21:13:33|0.00016505
21:13:33|0.00016505
21:13:34|0.00016511
21:13:35|0.0001652
21:13:37|0.00016516
21:13:37|0.00016516
21:13:38|0.00016516
21:13:40|0.00016514
21:13:41|0.00016517
21:13:43|0.00016517
21:13:44|0.00016517
21:13:45|0.00016517
21:13:46|0.00016515
21:13:47|0.00016513
21:13:48|0.00016513
21:13:50|0.00016513
21:13:51|0.0001651
21:13:51|0.00016509
21:13:53|0.00016511
21:13:54|0.00016511
21:13:54|0.00016511
21:13:56|0.00016511
21:13:57|0.00016506
21:13:58|0.00016506
21:13:59|0.00016502
21:14:00|0.00016502
21:14:02|0.00016501
21:14:03|0.000165
21:14:03|0.000165
21:14:05|0.00016497
21:14:05|0.00016497
21:14:07|0.00016493
21:14:08|0.00016493
21:14:09|0.00016493
21:14:10|0.00016493
21:14:11|0.00016493
21:14:11|0.00016493
21:14:13|0.00016493
21:14:14|0.00016493
21:14:16|0.00016497
21:14:16|0.000165
21:14:17|0.000165
21:14:18|0.000165
21:14:19|0.000165
21:14:21|0.00016503
21:14:21|0.00016503
21:14:22|0.00016503
21:14:23|0.00016503
21:14:25|0.00016502
21:14:25|0.00016502
21:14:26|0.00016502
21:14:27|0.00016502
21:14:28|0.00016502
21:14:30|0.00016506
21:14:31|0.00016504
21:14:32|0.00016504
21:14:33|0.00016504
21:14:34|0.00016504
21:14:35|0.00016505
21:14:36|0.00016507
21:14:37|0.00016507
21:14:38|0.00016509
21:14:39|0.0001651
21:14:40|0.0001651
21:14:41|0.0001651
21:14:42|0.0001651
21:14:43|0.0001651
21:14:45|0.00016504
21:14:47|0.00016505
21:14:47|0.00016506
21:14:49|0.00016506
21:14:50|0.00016506
21:14:51|0.00016507
21:14:52|0.00016507
21:14:53|0.00016507
21:14:54|0.00016507
21:14:55|0.00016505
21:14:56|0.00016506
21:14:57|0.00016506
21:14:58|0.00016506
21:14:59|0.00016506
21:15:00|0.00016506
21:15:01|0.00016506
21:15:02|0.00016506
21:15:04|0.00016506
21:15:05|0.00016499
21:15:06|0.00016505
21:15:07|0.00016509
21:15:09|0.00016513
21:15:10|0.00016513
21:15:11|0.00016518
21:15:12|0.0001652
21:15:13|0.00016522
21:15:14|0.00016528
21:15:15|0.00016528
21:15:16|0.00016531
21:15:17|0.00016531
21:15:18|0.00016533
21:15:19|0.00016538
21:15:20|0.00016539
21:15:21|0.00016536
21:15:22|0.00016536
21:15:23|0.00016536
21:15:24|0.00016535
21:15:25|0.00016542
21:15:26|0.00016542
21:15:27|0.00016542
21:15:28|0.00016542
21:15:29|0.0001654
21:15:30|0.0001654
21:15:32|0.00016538
21:15:32|0.00016538
21:15:33|0.00016533
21:15:34|0.00016532
21:15:35|0.0001653
21:15:36|0.0001653
21:15:38|0.0001653
21:15:39|0.0001653
21:15:39|0.0001653
21:15:40|0.0001653
21:15:41|0.0001653
21:15:44|0.00016519
21:15:45|0.00016519
21:15:45|0.00016529
21:15:47|0.00016529
21:15:47|0.00016529
21:15:49|0.00016531
21:15:50|0.0001653
21:15:51|0.00016527
21:15:52|0.00016527
21:15:53|0.00016521
21:15:55|0.00016519
21:15:56|0.00016519
21:15:56|0.00016522
21:15:58|0.00016527
21:15:59|0.00016529
21:16:00|0.00016529
21:16:02|0.00016527
21:16:03|0.00016526
21:16:04|0.00016526
21:16:05|0.00016523
21:16:06|0.00016531
21:16:07|0.00016531
21:16:08|0.0001653
21:16:09|0.0001653
21:16:10|0.0001653
21:16:11|0.0001653
21:16:12|0.0001653
21:16:13|0.00016535
21:16:15|0.00016534
21:16:15|0.00016534
21:16:16|0.00016534
21:16:17|0.00016534
21:16:18|0.00016534
21:16:19|0.00016529
21:16:20|0.00016529
21:16:21|0.0001653
21:16:22|0.0001653
21:16:23|0.00016533
21:16:25|0.00016535
21:16:25|0.00016536
21:16:27|0.00016538
21:16:27|0.0001654
21:16:28|0.00016537
21:16:30|0.00016534
21:16:30|0.00016534
21:16:31|0.00016534
21:16:32|0.00016536
21:16:34|0.00016536
21:16:35|0.00016536
21:16:35|0.00016535
21:16:37|0.00016536
21:16:38|0.00016535
21:16:38|0.00016535
21:16:39|0.00016535
21:16:41|0.00016535
21:16:42|0.00016535
21:16:42|0.00016529
21:16:45|0.00016529
21:16:47|0.00016532
21:16:48|0.00016532
21:16:49|0.00016532
21:16:50|0.00016532
21:16:51|0.00016532
21:16:52|0.0001653
21:16:54|0.0001653
21:16:55|0.0001653
21:16:56|0.00016527
21:16:57|0.00016525
21:16:58|0.00016525
21:16:59|0.00016528
21:17:00|0.00016523
21:17:01|0.00016524
21:17:03|0.00016524
21:17:03|0.00016524
21:17:04|0.00016524
21:17:06|0.00016521
21:17:06|0.00016521
21:17:07|0.00016522
21:17:08|0.00016525
21:17:09|0.00016526
21:17:11|0.00016525
21:17:11|0.00016527
21:17:13|0.00016528
21:17:14|0.00016529
21:17:15|0.00016526
21:17:16|0.00016526
21:17:17|0.00016528
21:17:18|0.00016528
21:17:19|0.00016528
21:17:20|0.00016519
21:17:21|0.0001651
21:17:22|0.00016509
21:17:24|0.00016513
21:17:24|0.00016514
21:17:25|0.00016516
21:17:26|0.00016517
21:17:28|0.00016517
21:17:28|0.0001652
21:17:29|0.00016515
21:17:31|0.00016516
21:17:31|0.00016522
21:17:32|0.00016534
21:17:34|0.00016534
21:17:34|0.00016531
21:17:35|0.0001652
21:17:37|0.00016521
21:17:37|0.00016521
21:17:39|0.00016518
21:17:40|0.00016513
21:17:41|0.00016514
21:17:41|0.00016516
21:17:42|0.00016516
21:17:43|0.00016512
21:17:46|0.00016511
21:17:47|0.00016512
21:17:49|0.00016516
21:17:50|0.00016515
21:17:50|0.00016515
21:17:52|0.00016515
21:17:52|0.00016515
21:17:53|0.00016515
21:17:54|0.00016503
21:17:56|0.00016499
21:17:57|0.00016501
21:17:58|0.00016502
21:17:59|0.00016502
21:18:00|0.00016503
21:18:01|0.00016502
21:18:02|0.00016506
21:18:03|0.00016508
21:18:04|0.00016511
21:18:05|0.00016508
21:18:06|0.00016508
21:18:07|0.00016508
21:18:08|0.00016505
21:18:09|0.00016508
21:18:10|0.00016508
21:18:11|0.0001651
21:18:13|0.0001651
21:18:13|0.00016522
21:18:15|0.00016522
21:18:16|0.00016521
21:18:16|0.00016521
21:18:18|0.00016522
21:18:18|0.00016522
21:18:19|0.00016519
21:18:20|0.00016519
21:18:21|0.00016522
21:18:23|0.00016525
21:18:24|0.00016531
21:18:24|0.00016532
21:18:26|0.00016536
21:18:26|0.00016536
21:18:28|0.00016536
21:18:29|0.00016536
21:18:30|0.00016536
21:18:32|0.00016536
21:18:32|0.00016535
21:18:33|0.00016535
21:18:35|0.00016534
21:18:35|0.00016534
21:18:36|0.00016534
21:18:37|0.0001653
21:18:38|0.00016529
21:18:39|0.00016529
21:18:40|0.00016529
21:18:41|0.00016529
21:18:42|0.00016531
21:18:44|0.00016531
21:18:44|0.00016531
21:18:47|0.00016531
21:18:47|0.0001653
21:18:49|0.00016532
21:18:50|0.00016532
21:18:51|0.00016533
21:18:52|0.00016532
21:18:52|0.00016532
21:18:54|0.00016532
21:18:55|0.00016533
21:18:56|0.00016533
21:18:58|0.00016533
21:18:59|0.00016533
21:19:00|0.00016532
21:19:01|0.00016532
21:19:02|0.00016529
21:19:04|0.00016529
21:19:04|0.00016529
21:19:06|0.00016529
21:19:06|0.00016534
21:19:08|0.00016534
21:19:09|0.00016534
21:19:10|0.00016531
21:19:11|0.00016532
21:19:13|0.00016532
21:19:14|0.00016534
21:19:15|0.00016536
21:19:15|0.00016536
21:19:16|0.00016538
21:19:17|0.00016536
21:19:18|0.00016536
21:19:20|0.00016535
21:19:20|0.00016536
21:19:21|0.00016536
21:19:22|0.00016536
21:19:24|0.00016536
21:19:24|0.00016536
21:19:25|0.00016539
21:19:27|0.0001654
21:19:27|0.00016541
21:19:28|0.00016541
21:19:29|0.00016541
21:19:30|0.00016543
21:19:31|0.00016543
21:19:32|0.00016543
21:19:33|0.00016543
21:19:34|0.00016543
21:19:35|0.00016543
21:19:37|0.00016555
21:19:37|0.00016552
21:19:39|0.00016552
21:19:39|0.00016544
21:19:40|0.00016547
21:19:42|0.00016547
21:19:42|0.00016547
21:19:43|0.00016547
21:19:44|0.00016547
21:19:47|0.00016547
21:19:47|0.00016548
21:19:48|0.00016553
21:19:50|0.00016553
21:19:51|0.00016553
21:19:52|0.00016567
21:19:53|0.00016567
21:19:55|0.00016566
21:19:56|0.00016566
21:19:56|0.00016567
21:19:58|0.00016567
21:19:59|0.00016571
21:20:00|0.00016571
21:20:01|0.00016573
21:20:03|0.00016573
21:20:04|0.00016573
21:20:05|0.00016573
21:20:06|0.00016573
21:20:07|0.00016568
21:20:08|0.00016566
21:20:10|0.00016566
21:20:10|0.00016566
21:20:12|0.00016568
21:20:12|0.00016568
21:20:13|0.00016568
21:20:14|0.00016566
21:20:15|0.00016566
21:20:17|0.00016568
21:20:18|0.00016566
21:20:19|0.00016566
21:20:20|0.00016563
21:20:21|0.00016559
21:20:22|0.0001656
21:20:24|0.0001656
21:20:25|0.00016559
21:20:26|0.00016562
21:20:27|0.00016561
21:20:27|0.00016557
21:20:28|0.00016557
21:20:30|0.00016553
21:20:31|0.00016553
21:20:32|0.00016553
21:20:33|0.00016553
21:20:34|0.00016553
21:20:35|0.00016553
21:20:36|0.00016553
21:20:37|0.00016553
21:20:38|0.0001656
21:20:39|0.00016559
21:20:41|0.00016559
21:20:41|0.00016559
21:20:42|0.00016559
21:20:44|0.00016559
21:20:45|0.00016559
21:20:45|0.00016559
21:20:46|0.00016566
21:20:48|0.00016565
21:20:49|0.00016565
21:20:51|0.00016565
21:20:53|0.00016567
21:20:53|0.00016567
21:20:55|0.00016567
21:20:57|0.00016567
21:20:57|0.00016567
21:20:59|0.00016567
21:21:00|0.00016567
21:21:01|0.00016568
21:21:02|0.00016568
21:21:03|0.00016568
21:21:04|0.00016567
21:21:05|0.00016567
21:21:06|0.00016568
21:21:07|0.00016554
21:21:08|0.00016555
21:21:10|0.00016555
21:21:10|0.00016553
21:21:11|0.00016553
21:21:12|0.00016553
21:21:14|0.00016553
21:21:14|0.00016553
21:21:16|0.00016553
21:21:17|0.00016553
21:21:18|0.00016553
21:21:18|0.00016553
21:21:20|0.00016554
21:21:20|0.00016554
21:21:21|0.00016554
21:21:23|0.00016554
21:21:24|0.00016552
21:21:25|0.0001655
21:21:26|0.0001655
21:21:27|0.0001655
21:21:28|0.00016549
21:21:30|0.00016549
21:21:30|0.00016549
21:21:31|0.00016549
21:21:32|0.00016543
21:21:34|0.00016544
21:21:35|0.00016544
21:21:36|0.00016544
21:21:37|0.00016543
21:21:37|0.00016545
21:21:38|0.00016545
21:21:39|0.00016545
21:21:41|0.00016545
21:21:41|0.00016545
21:21:43|0.00016543
21:21:44|0.00016544
21:21:44|0.00016546
21:21:46|0.00016546
21:21:46|0.00016546
21:21:48|0.00016546
21:21:50|0.00016546
21:21:51|0.00016551
21:21:51|0.00016551
21:21:53|0.00016534
21:21:53|0.00016529
21:21:55|0.00016519
21:21:56|0.00016522
21:21:57|0.00016522
21:21:58|0.00016524
21:21:59|0.00016524
21:22:00|0.00016518
21:22:01|0.00016522
21:22:02|0.00016522
21:22:04|0.00016525
21:22:04|0.00016526
21:22:05|0.0001653
21:22:06|0.00016531
21:22:07|0.00016528
21:22:08|0.00016527
21:22:10|0.00016527
21:22:10|0.00016528
21:22:12|0.00016528
21:22:12|0.00016528
21:22:14|0.00016528
21:22:14|0.00016525
21:22:16|0.00016524
21:22:16|0.00016526
21:22:17|0.00016526
21:22:19|0.00016526
21:22:20|0.00016526
21:22:21|0.00016526
21:22:22|0.00016526
21:22:23|0.00016545
21:22:24|0.00016546
21:22:26|0.00016553
21:22:26|0.00016553
21:22:27|0.0001656
21:22:29|0.00016558
21:22:30|0.00016558
21:22:30|0.00016554
21:22:31|0.00016554
21:22:32|0.00016554
21:22:33|0.00016553
21:22:34|0.00016553
21:22:35|0.00016553
21:22:36|0.00016553
21:22:38|0.00016552
21:22:39|0.00016555
21:22:40|0.00016555
21:22:41|0.00016555
21:22:42|0.0001657
21:22:44|0.00016564
21:22:44|0.00016564
21:22:45|0.00016564
21:22:46|0.00016564
21:22:47|0.00016564
21:22:48|0.00016562
21:22:49|0.00016562
21:22:51|0.00016562
21:22:53|0.00016558
21:22:53|0.00016558
21:22:54|0.00016558
21:22:56|0.00016558
21:22:57|0.00016558
21:22:58|0.00016562
21:23:00|0.00016557
21:23:00|0.00016557
21:23:02|0.00016558
21:23:03|0.00016558
21:23:04|0.00016558
21:23:05|0.00016565
21:23:06|0.0001657
21:23:07|0.0001657
21:23:08|0.0001657
21:23:10|0.0001657
21:23:10|0.00016574
21:23:12|0.00016574
21:23:12|0.00016574
21:23:13|0.00016574
21:23:14|0.00016574
21:23:15|0.00016574
21:23:16|0.00016564
21:23:18|0.00016564
21:23:18|0.00016568
21:23:20|0.00016564
21:23:20|0.00016566
21:23:21|0.00016567
21:23:22|0.00016567
21:23:23|0.00016567
21:23:25|0.00016567
21:23:25|0.00016573
21:23:26|0.00016581
21:23:27|0.00016585
21:23:29|0.00016585
21:23:29|0.00016586
21:23:31|0.00016586
21:23:32|0.00016578
21:23:33|0.00016576
21:23:34|0.00016576
21:23:35|0.00016576
21:23:36|0.00016567
21:23:37|0.00016568
21:23:38|0.00016568
21:23:40|0.00016568
21:23:41|0.00016568
21:23:41|0.00016568
21:23:43|0.00016568
21:23:44|0.00016573
21:23:45|0.00016573
21:23:46|0.00016571
21:23:48|0.00016571
21:23:49|0.00016571
21:23:51|0.00016565
21:23:51|0.00016564
21:23:53|0.00016563
21:23:54|0.00016562
21:23:56|0.00016561
21:23:57|0.00016561
21:23:58|0.00016559
21:23:59|0.00016569
21:24:00|0.00016569
21:24:02|0.0001656
21:24:03|0.00016564
21:24:04|0.00016564
21:24:06|0.00016564
21:24:06|0.00016564
21:24:07|0.00016564
21:24:08|0.00016564
21:24:09|0.00016564
21:24:10|0.00016564
21:24:11|0.00016564
21:24:12|0.00016565
21:24:14|0.00016565
21:24:14|0.00016575
21:24:16|0.00016575
21:24:17|0.00016573
21:24:18|0.00016573
21:24:20|0.00016571
21:24:21|0.00016569
21:24:21|0.00016572
21:24:22|0.00016579
21:24:23|0.00016579
21:24:25|0.00016579
21:24:26|0.00016579
21:24:26|0.00016583
21:24:27|0.00016584
21:24:28|0.00016584
21:24:30|0.0001659
21:24:31|0.0001659
21:24:33|0.0001659
21:24:34|0.0001659
21:24:35|0.00016597
21:24:35|0.00016597
21:24:37|0.00016597
21:24:38|0.00016597
21:24:39|0.00016597
21:24:40|0.00016597
21:24:41|0.00016597
21:24:42|0.00016597
21:24:43|0.00016598
21:24:45|0.00016598
21:24:45|0.000166
21:24:46|0.000166
21:24:47|0.00016603
21:24:48|0.00016602
21:24:49|0.00016602
21:24:51|0.00016602
21:24:53|0.00016602
21:24:54|0.00016601
21:24:56|0.00016601
21:24:57|0.00016601
21:24:58|0.00016602
21:24:59|0.00016602
21:25:01|0.00016603
21:25:02|0.00016609
21:25:03|0.00016608
21:25:04|0.00016607
21:25:05|0.00016607
21:25:06|0.00016607
21:25:08|0.00016607
21:25:09|0.00016607
21:25:09|0.00016603
21:25:11|0.00016604
21:25:12|0.00016604
21:25:12|0.00016604
21:25:13|0.00016604
21:25:14|0.00016602
21:25:16|0.00016602
21:25:17|0.00016602
21:25:17|0.00016602
21:25:19|0.00016603
21:25:19|0.00016602
21:25:20|0.00016602
21:25:23|0.00016602
21:25:23|0.00016602
21:25:24|0.00016602
21:25:26|0.00016608
21:25:26|0.00016608
21:25:27|0.0001661
21:25:28|0.0001661
21:25:29|0.0001661
21:25:30|0.0001661
21:25:32|0.0001661
21:25:32|0.0001661
21:25:34|0.00016609
21:25:34|0.00016612
21:25:35|0.00016616
21:25:37|0.00016612
21:25:38|0.00016612
21:25:39|0.00016612
21:25:40|0.00016612
21:25:41|0.00016612
21:25:42|0.00016612
21:25:43|0.00016612
21:25:44|0.00016616
21:25:45|0.00016616
21:25:46|0.00016616
21:25:47|0.00016616
21:25:48|0.00016615
21:25:49|0.00016615
21:25:50|0.00016615
21:25:51|0.00016615
21:25:52|0.00016615
21:25:54|0.00016614
21:25:56|0.00016614
21:25:58|0.00016619
21:25:59|0.00016619
21:26:00|0.00016619
21:26:01|0.00016619
21:26:02|0.00016616
21:26:03|0.00016616
21:26:05|0.00016616
21:26:06|0.00016616
21:26:06|0.00016616
21:26:08|0.00016616
21:26:09|0.00016616
21:26:09|0.00016616
21:26:11|0.00016616
21:26:12|0.00016616
21:26:13|0.00016615
21:26:14|0.00016615
21:26:15|0.00016615
21:26:15|0.00016615
21:26:16|0.00016615
21:26:18|0.00016615
21:26:18|0.00016615
21:26:19|0.00016615
21:26:20|0.00016615
21:26:22|0.00016616
21:26:22|0.00016616
21:26:24|0.0001662
21:26:25|0.0001662
21:26:25|0.00016634
21:26:27|0.00016638
21:26:28|0.00016638
21:26:29|0.00016628
21:26:30|0.00016629
21:26:31|0.00016629
21:26:32|0.00016629
21:26:33|0.0001663
21:26:35|0.0001663
21:26:35|0.0001663
21:26:37|0.0001663
21:26:38|0.0001663
21:26:39|0.0001663
21:26:39|0.00016641
21:26:41|0.00016641
21:26:42|0.00016641
21:26:43|0.0001664
21:26:43|0.0001664
21:26:44|0.0001664
21:26:45|0.0001664
21:26:47|0.0001664
21:26:48|0.0001664
21:26:49|0.00016642
21:26:50|0.00016643
21:26:51|0.00016645
21:26:52|0.00016645
21:26:53|0.00016645
21:26:55|0.00016645
21:26:57|0.00016655
21:26:58|0.00016655
21:26:59|0.00016655
21:27:00|0.00016655
21:27:01|0.00016655
21:27:03|0.00016655
21:27:03|0.0001666
21:27:05|0.00016661
21:27:05|0.00016666
21:27:06|0.00016669
21:27:08|0.00016669
21:27:09|0.00016669
21:27:10|0.00016672
21:27:11|0.00016672
21:27:12|0.00016675
21:27:13|0.00016675
21:27:14|0.00016676
21:27:15|0.00016676
21:27:16|0.00016676
21:27:18|0.00016682
21:27:19|0.00016682
21:27:20|0.00016681
21:27:20|0.0001668
21:27:21|0.00016688
21:27:22|0.00016688
21:27:24|0.00016688
21:27:25|0.00016687
21:27:26|0.00016686
21:27:27|0.00016686
21:27:28|0.00016694
21:27:29|0.00016693
21:27:30|0.0001669
21:27:31|0.00016691
21:27:32|0.0001669
21:27:33|0.00016689
21:27:34|0.00016689
21:27:36|0.00016688
21:27:36|0.0001669
21:27:37|0.0001669
21:27:38|0.00016695
21:27:39|0.00016694
21:27:40|0.00016694
21:27:41|0.00016697
21:27:42|0.00016697
21:27:43|0.00016697
21:27:44|0.00016689
21:27:46|0.00016689
21:27:46|0.00016691
21:27:47|0.00016691
21:27:48|0.00016691
21:27:49|0.00016691
21:27:51|0.00016689
21:27:52|0.00016688
21:27:53|0.00016691
21:27:54|0.00016691
21:27:56|0.00016702
21:27:58|0.00016703
21:27:59|0.000167
21:28:00|0.00016708
21:28:01|0.00016705
21:28:01|0.00016704
21:28:03|0.00016704
21:28:04|0.00016703
21:28:05|0.00016703
21:28:06|0.00016703
21:28:06|0.00016701
21:28:07|0.00016702
21:28:09|0.00016701
21:28:10|0.00016701
21:28:11|0.00016697
21:28:12|0.00016697
21:28:13|0.00016697
21:28:14|0.00016696
21:28:15|0.00016693
21:28:16|0.00016693
21:28:17|0.00016691
21:28:19|0.00016691
21:28:19|0.00016688
21:28:21|0.00016688
21:28:21|0.00016684
21:28:22|0.00016681
21:28:23|0.00016681
21:28:24|0.00016678
21:28:25|0.00016678
21:28:26|0.00016678
21:28:27|0.00016677
21:28:28|0.00016675
21:28:31|0.00016675
21:28:31|0.00016675
21:28:33|0.00016675
21:28:33|0.00016675
21:28:34|0.00016676
21:28:36|0.00016676
21:28:36|0.00016676
21:28:37|0.00016676
21:28:38|0.00016676
21:28:39|0.00016676
21:28:40|0.00016676
21:28:41|0.00016676
21:28:43|0.00016678
21:28:43|0.00016678
21:28:44|0.0001668
21:28:46|0.0001668
21:28:47|0.0001668
21:28:47|0.0001668
21:28:48|0.0001668
21:28:49|0.0001668
21:28:51|0.0001668
21:28:52|0.00016683
21:28:52|0.00016682
21:28:53|0.00016682
21:28:55|0.00016682
21:28:55|0.00016681
21:28:57|0.00016681
21:28:59|0.0001668
21:29:00|0.00016676
21:29:01|0.00016677
21:29:03|0.00016677
21:29:03|0.00016681
21:29:05|0.00016681
21:29:06|0.00016681
21:29:06|0.0001668
21:29:07|0.0001668
21:29:08|0.00016682
21:29:09|0.00016685
21:29:10|0.00016685
21:29:12|0.00016685
21:29:14|0.00016685
21:29:14|0.00016681
21:29:15|0.00016681
21:29:17|0.00016681
21:29:17|0.0001668
21:29:19|0.00016678
21:29:20|0.00016677
21:29:20|0.00016677
21:29:22|0.00016677
21:29:22|0.00016671
21:29:24|0.00016671
21:29:25|0.00016678
21:29:26|0.00016678
21:29:27|0.00016678
21:29:28|0.00016676
21:29:29|0.00016676
21:29:30|0.00016676
21:29:31|0.00016676
21:29:32|0.00016676
21:29:33|0.00016676
21:29:34|0.00016675
21:29:36|0.00016676
21:29:36|0.00016676
21:29:37|0.00016676
21:29:38|0.00016676
21:29:40|0.00016676
21:29:41|0.00016676
21:29:41|0.00016676
21:29:42|0.00016676
21:29:43|0.00016675
21:29:44|0.00016675
21:29:46|0.00016675
21:29:47|0.00016674
21:29:47|0.00016674
21:29:49|0.00016674
21:29:50|0.0001667
21:29:51|0.00016671
21:29:52|0.00016671
21:29:54|0.00016667
21:29:55|0.00016667
21:29:56|0.00016666
21:29:57|0.00016662
21:29:58|0.0001666
21:29:59|0.00016662
21:30:00|0.0001666
21:30:01|0.00016661
21:30:02|0.00016661
21:30:04|0.00016661
21:30:04|0.00016661
21:30:06|0.00016663
21:30:07|0.00016668
21:30:08|0.00016667
21:30:08|0.00016666
21:30:10|0.00016666
21:30:11|0.00016666
21:30:12|0.00016665
21:30:13|0.00016665
21:30:14|0.00016666
21:30:15|0.00016672
21:30:16|0.00016678
21:30:17|0.00016678
21:30:19|0.00016685
21:30:20|0.00016684
21:30:21|0.00016681
21:30:22|0.00016681
21:30:23|0.00016681
21:30:24|0.00016681
21:30:25|0.00016684
21:30:26|0.00016688
21:30:27|0.00016688
21:30:28|0.00016692
21:30:30|0.00016692
21:30:31|0.00016692
21:30:31|0.00016692
21:30:32|0.00016692
21:30:34|0.00016692
21:30:35|0.00016692
21:30:36|0.00016692
21:30:37|0.00016692
21:30:38|0.00016692
21:30:39|0.00016692
21:30:40|0.00016694
21:30:41|0.00016694
21:30:42|0.00016694
21:30:43|0.00016696
21:30:44|0.00016696
21:30:45|0.00016699
21:30:46|0.00016699
21:30:47|0.00016701
21:30:48|0.00016701
21:30:49|0.00016703
21:30:50|0.00016704
21:30:51|0.00016704
21:30:52|0.00016704
21:30:53|0.00016704
21:30:54|0.00016704
21:30:55|0.00016704
21:30:56|0.00016704
21:30:57|0.00016704
21:30:58|0.00016704
21:30:59|0.00016704
21:31:01|0.00016706
21:31:01|0.00016706
21:31:02|0.00016706
21:31:03|0.00016707
21:31:04|0.00016707
21:31:05|0.00016709
21:31:07|0.00016709
21:31:07|0.00016709
21:31:08|0.00016709
21:31:10|0.0001671
21:31:10|0.00016711
21:31:12|0.00016712
21:31:13|0.00016712
21:31:14|0.00016713
21:31:14|0.00016719
21:31:15|0.00016719
21:31:17|0.00016718
21:31:17|0.00016718
21:31:18|0.00016721
21:31:19|0.00016721
21:31:21|0.00016721
21:31:21|0.00016721
21:31:23|0.00016721
21:31:25|0.00016721
21:31:25|0.00016722
21:31:27|0.00016722
21:31:28|0.00016723
21:31:28|0.00016726
21:31:29|0.00016725
21:31:30|0.00016725
21:31:31|0.00016725
21:31:33|0.00016724
21:31:34|0.00016723
21:31:36|0.00016719
21:31:36|0.00016719
21:31:38|0.00016719
21:31:38|0.00016719
21:31:39|0.00016718
21:31:41|0.00016716
21:31:41|0.00016718
21:31:42|0.00016718
21:31:44|0.00016715
21:31:45|0.00016715
21:31:47|0.00016715
21:31:48|0.00016715
21:31:49|0.00016715
21:31:50|0.00016715
21:31:51|0.00016717
21:31:52|0.00016717
21:31:53|0.00016721
21:31:54|0.00016721
21:31:55|0.00016721
21:31:56|0.00016722
21:31:57|0.00016721
21:31:58|0.00016721
21:31:59|0.00016721
21:32:01|0.00016722
21:32:02|0.00016721
21:32:03|0.00016721
21:32:04|0.0001672
21:32:05|0.0001672
21:32:06|0.0001672
21:32:07|0.0001672
21:32:08|0.0001672
21:32:09|0.0001672
21:32:10|0.0001672
21:32:11|0.00016719
21:32:12|0.00016719
21:32:14|0.00016718
21:32:14|0.00016718
21:32:15|0.00016718
21:32:16|0.00016718
21:32:17|0.00016722
21:32:19|0.00016724
21:32:20|0.00016723
21:32:21|0.00016723
21:32:22|0.00016723
21:32:22|0.00016722
21:32:23|0.00016722
21:32:24|0.00016722
21:32:25|0.00016722
21:32:26|0.00016722
21:32:27|0.00016722
21:32:29|0.00016723
21:32:30|0.00016722
21:32:30|0.00016722
21:32:31|0.00016722
21:32:32|0.00016722
21:32:33|0.00016722
21:32:35|0.00016722
21:32:35|0.00016722
21:32:36|0.00016722
21:32:37|0.00016722
21:32:38|0.00016722
21:32:40|0.00016723
21:32:40|0.00016724
21:32:41|0.00016724
21:32:42|0.00016724
21:32:43|0.00016724
21:32:45|0.00016724
21:32:46|0.00016717
21:32:46|0.00016716
21:32:47|0.00016716
21:32:48|0.00016719
21:32:50|0.00016716
21:32:50|0.00016717
21:32:51|0.00016715
21:32:53|0.00016715
21:32:54|0.0001671
21:32:55|0.0001671
21:32:55|0.00016714
21:32:57|0.00016725
21:32:57|0.00016714
21:32:58|0.00016712
21:33:00|0.00016712
21:33:02|0.00016707
21:33:02|0.00016707
21:33:03|0.000167
21:33:05|0.000167
21:33:05|0.000167
21:33:07|0.00016692
21:33:08|0.00016689
21:33:08|0.00016687
21:33:10|0.00016687
21:33:10|0.00016686
21:33:12|0.00016686
21:33:12|0.00016682
21:33:14|0.00016684
21:33:15|0.00016684
21:33:17|0.00016684
21:33:17|0.00016684
21:33:19|0.00016679
21:33:20|0.00016681
21:33:21|0.00016681
21:33:23|0.00016681
21:33:24|0.00016681
21:33:25|0.00016678
21:33:26|0.00016676
21:33:28|0.00016677
21:33:29|0.00016679
21:33:30|0.00016679
21:33:30|0.00016679
21:33:31|0.00016678
21:33:33|0.00016676
21:33:34|0.00016672
21:33:35|0.00016672
21:33:35|0.00016673
21:33:36|0.00016673
21:33:38|0.00016673
21:33:39|0.00016673
21:33:40|0.00016673
21:33:41|0.00016673
21:33:42|0.00016672
21:33:43|0.00016668
21:33:45|0.00016667
21:33:46|0.00016664
21:33:46|0.00016662
21:33:47|0.00016662
21:33:49|0.00016661
21:33:50|0.00016661
21:33:50|0.00016661
21:33:52|0.00016659
21:33:53|0.0001666
21:33:54|0.00016657
21:33:54|0.00016657
21:33:56|0.00016657
21:33:57|0.00016653
21:33:58|0.00016653
21:33:58|0.00016653
21:34:00|0.0001665
21:34:01|0.00016653
21:34:03|0.00016654
21:34:05|0.00016661
21:34:06|0.00016661
21:34:06|0.0001666
21:34:07|0.00016661
21:34:09|0.00016661
21:34:09|0.00016662
21:34:11|0.00016664
21:34:12|0.00016669
21:34:13|0.00016669
21:34:14|0.0001667
21:34:15|0.0001667
21:34:17|0.00016673
21:34:17|0.00016674
21:34:19|0.00016674
21:34:19|0.00016674
21:34:22|0.00016674
21:34:23|0.00016673
21:34:23|0.0001667
21:34:25|0.0001667
21:34:25|0.0001667
21:34:27|0.0001667
21:34:28|0.0001667
21:34:29|0.00016672
21:34:30|0.00016674
21:34:30|0.00016674
21:34:32|0.00016674
21:34:34|0.00016674
21:34:34|0.00016674
21:34:35|0.00016676
21:34:36|0.00016676
21:34:37|0.00016676
21:34:38|0.00016676
21:34:40|0.00016676
21:34:40|0.00016676
21:34:41|0.00016676
21:34:42|0.00016676
21:34:43|0.00016676
21:34:44|0.00016676
21:34:45|0.00016676
21:34:47|0.00016676
21:34:47|0.00016676
21:34:49|0.00016676
21:34:50|0.00016676
21:34:51|0.00016676
21:34:51|0.00016676
21:34:53|0.00016676
21:34:54|0.00016676
21:34:55|0.00016676
21:34:56|0.00016676
21:34:57|0.00016676
21:34:58|0.00016676
21:34:59|0.00016676
21:35:00|0.00016676
21:35:01|0.00016676
21:35:03|0.00016676
21:35:04|0.00016676
21:35:05|0.00016676
21:35:06|0.00016676
21:35:07|0.00016676
21:35:08|0.00016676
21:35:10|0.00016676
21:35:10|0.00016676
21:35:11|0.00016676
21:35:13|0.00016676
21:35:13|0.00016676
21:35:15|0.00016676
21:35:15|0.00016676
21:35:16|0.00016676
21:35:18|0.00016675
21:35:18|0.00016675
21:35:20|0.00016676
21:35:21|0.00016676
21:35:22|0.00016675
21:35:23|0.00016675
21:35:24|0.00016675
21:35:26|0.00016673
21:35:27|0.00016673
21:35:27|0.00016673
21:35:29|0.00016673
21:35:29|0.00016674
21:35:30|0.00016674
21:35:31|0.00016664
21:35:32|0.00016661
21:35:33|0.0001666
21:35:34|0.00016658
21:35:36|0.00016658
21:35:36|0.00016658
21:35:38|0.00016657
21:35:38|0.00016657
21:35:40|0.00016657
21:35:40|0.00016652
21:35:41|0.00016652
21:35:42|0.0001665
21:35:45|0.00016651
21:35:46|0.00016651
21:35:47|0.00016651
21:35:49|0.00016651
21:35:49|0.00016649
21:35:51|0.00016649
21:35:51|0.00016649
21:35:53|0.00016646
21:35:54|0.00016646
21:35:55|0.00016646
21:35:56|0.00016646
21:35:57|0.00016646
21:35:58|0.00016646
21:35:59|0.00016646
21:36:00|0.00016646
21:36:01|0.00016645
21:36:02|0.00016641
21:36:03|0.00016642
21:36:05|0.00016642
21:36:06|0.00016642
21:36:07|0.00016642
21:36:09|0.00016635
21:36:10|0.00016635
21:36:11|0.00016639
21:36:12|0.00016639
21:36:13|0.00016639
21:36:14|0.00016639
21:36:15|0.00016638
21:36:15|0.00016638
21:36:16|0.00016638
21:36:18|0.00016638
21:36:18|0.00016638
21:36:20|0.00016638
21:36:21|0.00016639
21:36:22|0.00016639
21:36:24|0.00016639
21:36:24|0.00016638
21:36:26|0.00016639
21:36:27|0.00016642
21:36:27|0.00016642
21:36:29|0.00016642
21:36:29|0.00016642
21:36:30|0.00016642
21:36:32|0.00016642
21:36:33|0.00016642
21:36:34|0.00016642
21:36:34|0.00016642
21:36:36|0.00016642
21:36:37|0.00016642
21:36:38|0.00016642
21:36:39|0.00016642
21:36:39|0.00016642
21:36:40|0.00016642
21:36:42|0.00016642
21:36:43|0.00016642
21:36:44|0.00016642
21:36:44|0.00016646
21:36:46|0.00016645
21:36:47|0.00016648
21:36:48|0.00016648
21:36:49|0.00016648
21:36:50|0.00016648
21:36:51|0.00016651
21:36:52|0.00016651
21:36:53|0.00016651
21:36:54|0.00016651
21:36:55|0.00016651
21:36:56|0.00016652
21:36:57|0.00016652
21:36:58|0.00016652
21:36:59|0.00016652
21:37:00|0.00016653
21:37:01|0.00016653
21:37:02|0.00016654
21:37:03|0.00016651
21:37:04|0.00016651
21:37:05|0.00016651
21:37:07|0.00016651
21:37:07|0.00016652
21:37:08|0.00016652
21:37:09|0.00016652
21:37:10|0.00016652
21:37:12|0.00016652
21:37:13|0.00016652
21:37:13|0.00016652
21:37:14|0.00016652
21:37:15|0.00016652
21:37:16|0.00016652
21:37:17|0.00016652
21:37:19|0.00016652
21:37:20|0.00016654
21:37:21|0.00016654
21:37:22|0.00016654
21:37:23|0.00016654
21:37:24|0.00016654
21:37:25|0.00016653
21:37:27|0.00016653
21:37:27|0.00016653
21:37:28|0.00016653
21:37:29|0.00016653
21:37:30|0.00016657
21:37:31|0.00016657
21:37:32|0.00016658
21:37:33|0.00016658
21:37:34|0.00016658
21:37:35|0.00016658
21:37:36|0.00016658
21:37:37|0.00016658
21:37:39|0.00016661
21:37:40|0.00016661
21:37:40|0.0001666
21:37:42|0.0001666
21:37:43|0.0001666
21:37:44|0.0001666
21:37:45|0.0001666
21:37:46|0.00016661
21:37:48|0.00016661
21:37:48|0.00016661
21:37:50|0.00016661
21:37:50|0.00016661
21:37:52|0.00016661
21:37:53|0.0001666
21:37:54|0.0001666
21:37:56|0.0001666
21:37:56|0.0001666
21:37:58|0.0001666
21:37:59|0.00016661
21:37:59|0.00016661
21:38:00|0.00016661
21:38:01|0.00016661
21:38:02|0.00016661
21:38:03|0.00016661
21:38:05|0.00016666
21:38:05|0.00016666
21:38:08|0.00016679
21:38:08|0.00016679
21:38:10|0.00016679
21:38:11|0.00016679
21:38:13|0.00016679
21:38:14|0.00016679
21:38:14|0.00016679
21:38:16|0.00016679
21:38:17|0.00016679
21:38:17|0.00016679
21:38:19|0.00016682
21:38:20|0.00016682
21:38:21|0.00016682
21:38:22|0.00016682
21:38:24|0.00016679
21:38:25|0.00016679
21:38:25|0.00016679
21:38:26|0.00016679
21:38:28|0.00016679
21:38:28|0.00016679
21:38:30|0.00016679
21:38:30|0.00016679
21:38:31|0.00016679
21:38:33|0.00016679
21:38:34|0.00016677
21:38:35|0.00016677
21:38:36|0.00016676
21:38:37|0.00016676
21:38:39|0.00016676
21:38:39|0.00016676
21:38:40|0.00016676
21:38:42|0.00016676
21:38:42|0.00016676
21:38:44|0.00016676
21:38:45|0.00016676
21:38:47|0.00016676
21:38:48|0.00016676
21:38:49|0.00016676
21:38:49|0.00016676
21:38:50|0.00016676
21:38:52|0.00016674
21:38:53|0.00016674
21:38:54|0.00016674
21:38:54|0.00016674
21:38:56|0.0001667
21:38:56|0.0001667
21:38:58|0.0001667
21:38:58|0.0001667
21:38:59|0.0001667
21:39:01|0.0001667
21:39:02|0.0001667
21:39:03|0.00016671
21:39:04|0.00016671
21:39:05|0.00016671
21:39:07|0.00016671
21:39:09|0.00016676
21:39:09|0.00016677
21:39:10|0.00016679
21:39:11|0.00016679
21:39:12|0.00016679
21:39:14|0.00016679
21:39:16|0.00016677
21:39:16|0.00016677
21:39:18|0.00016677
21:39:18|0.00016677
21:39:19|0.00016678
21:39:20|0.00016678
21:39:22|0.00016678
21:39:22|0.00016678
21:39:24|0.00016677
21:39:25|0.00016678
21:39:25|0.00016679
21:39:27|0.00016679
21:39:27|0.00016679
21:39:29|0.00016679
21:39:30|0.00016679
21:39:31|0.00016679
21:39:33|0.00016679
21:39:33|0.00016679
21:39:34|0.00016679
21:39:35|0.00016679
21:39:36|0.00016679
21:39:37|0.00016679
21:39:38|0.00016679
21:39:39|0.00016679
21:39:40|0.00016678
21:39:42|0.00016678
21:39:42|0.00016678
21:39:43|0.00016678
21:39:45|0.00016678
21:39:46|0.00016678
21:39:46|0.00016678
21:39:48|0.00016678
21:39:49|0.00016678
21:39:50|0.00016678
21:39:51|0.00016678
21:39:52|0.00016678
21:39:53|0.00016678
21:39:54|0.00016678
21:39:55|0.00016678
21:39:56|0.00016678
21:39:57|0.00016678
21:39:58|0.00016678
21:39:59|0.00016679
21:40:00|0.00016679
21:40:01|0.00016679
21:40:02|0.00016679
21:40:03|0.00016679
21:40:04|0.00016679
21:40:05|0.00016679
21:40:06|0.00016679
21:40:08|0.00016677
21:40:09|0.00016677
21:40:10|0.00016677
21:40:11|0.00016679
21:40:12|0.0001668
21:40:13|0.0001668
21:40:14|0.0001668
21:40:15|0.0001668
21:40:16|0.00016678
21:40:18|0.00016677
21:40:18|0.00016677
21:40:19|0.00016674
21:40:20|0.00016674
21:40:21|0.00016674
21:40:22|0.00016674
21:40:23|0.00016674
21:40:25|0.00016674
21:40:26|0.00016674
21:40:26|0.00016675
21:40:27|0.00016675
21:40:28|0.00016675
21:40:29|0.00016675
21:40:31|0.00016675
21:40:32|0.00016675
21:40:33|0.00016675
21:40:33|0.00016675
21:40:35|0.00016675
21:40:36|0.00016675
21:40:37|0.00016676
21:40:37|0.00016676
21:40:38|0.00016676
21:40:40|0.00016676
21:40:41|0.00016677
21:40:42|0.00016678
21:40:43|0.00016677
21:40:44|0.00016677
21:40:45|0.00016677
21:40:46|0.00016677
21:40:47|0.00016677
21:40:49|0.00016677
21:40:49|0.00016677
21:40:51|0.00016677
21:40:51|0.00016677
21:40:53|0.00016678
21:40:54|0.00016678
21:40:54|0.00016678
21:40:55|0.00016678
21:40:56|0.00016678
21:40:59|0.00016678
21:40:59|0.00016678
21:41:00|0.00016678
21:41:01|0.00016678
21:41:03|0.00016677
21:41:03|0.00016677
21:41:04|0.00016676
21:41:05|0.00016676
21:41:07|0.00016676
21:41:09|0.00016681
21:41:10|0.00016681
21:41:12|0.00016681
21:41:14|0.00016681
21:41:15|0.00016681
21:41:16|0.00016681
21:41:17|0.00016681
21:41:19|0.00016684
21:41:19|0.00016688
21:41:20|0.00016688
21:41:22|0.0001669
21:41:23|0.0001669
21:41:24|0.0001669
21:41:25|0.0001669
21:41:26|0.0001669
21:41:27|0.0001669
21:41:28|0.00016691
21:41:29|0.00016691
21:41:30|0.00016691
21:41:32|0.00016691
21:41:32|0.00016691
21:41:33|0.00016689
21:41:34|0.00016689
21:41:35|0.00016689
21:41:36|0.00016688
21:41:37|0.00016688
21:41:38|0.00016688
21:41:40|0.00016688
21:41:41|0.0001669
21:41:43|0.00016691
21:41:43|0.00016691
21:41:44|0.00016695
21:41:45|0.00016695
21:41:46|0.00016695
21:41:47|0.00016695
21:41:48|0.00016695
21:41:50|0.00016695
21:41:50|0.00016699
21:41:52|0.00016699
21:41:52|0.00016702
21:41:54|0.00016702
21:41:54|0.00016702
21:41:55|0.00016702
21:41:56|0.00016704
21:41:58|0.00016704
21:41:59|0.00016704
21:42:00|0.00016706
21:42:01|0.00016708
21:42:02|0.00016707
21:42:02|0.00016707
21:42:03|0.00016707
21:42:05|0.00016709
21:42:06|0.00016709
21:42:06|0.00016709
21:42:08|0.00016709
21:42:10|0.00016709
21:42:11|0.00016709
21:42:11|0.00016709
21:42:12|0.00016709
21:42:13|0.00016708
21:42:15|0.00016707
21:42:16|0.00016707
21:42:17|0.00016708
21:42:18|0.00016709
21:42:18|0.0001671
21:42:19|0.0001671
21:42:20|0.0001671
21:42:22|0.0001671
21:42:23|0.0001671
21:42:24|0.0001671
21:42:25|0.0001671
21:42:26|0.0001671
21:42:27|0.0001671
21:42:28|0.0001671
21:42:29|0.0001671
21:42:30|0.0001671
21:42:31|0.0001671
21:42:32|0.0001671
21:42:33|0.00016713
21:42:34|0.00016713
21:42:35|0.00016713
21:42:36|0.00016713
21:42:38|0.00016713
21:42:39|0.00016713
21:42:40|0.00016713
21:42:41|0.00016713
21:42:42|0.00016713
21:42:43|0.00016713
21:42:44|0.00016719
21:42:45|0.00016719
21:42:46|0.00016719
21:42:48|0.00016719
21:42:49|0.00016719
21:42:50|0.00016719
21:42:51|0.0001672
21:42:52|0.0001672
21:42:53|0.00016719
21:42:54|0.00016716
21:42:56|0.00016716
21:42:56|0.00016716
21:42:58|0.00016716
21:42:59|0.00016715
21:42:59|0.00016715
21:43:00|0.00016715
21:43:02|0.00016716
21:43:03|0.00016719
21:43:04|0.00016718
21:43:04|0.00016718
21:43:06|0.00016718
21:43:07|0.00016718
21:43:08|0.00016717
21:43:09|0.00016717
21:43:11|0.00016718
21:43:12|0.00016718
21:43:13|0.00016717
21:43:14|0.00016718
21:43:15|0.00016718
21:43:17|0.00016718
21:43:17|0.00016718
21:43:19|0.00016717
21:43:19|0.00016718
21:43:20|0.00016718
21:43:22|0.00016718
21:43:22|0.00016717
21:43:24|0.00016717
21:43:26|0.00016716
21:43:27|0.00016716
21:43:28|0.00016716
21:43:29|0.00016716
21:43:30|0.00016715
21:43:30|0.00016717
21:43:32|0.00016715
21:43:33|0.00016717
21:43:34|0.00016716
21:43:35|0.00016716
21:43:36|0.00016716
21:43:37|0.00016716
21:43:38|0.00016717
21:43:39|0.00016716
21:43:41|0.00016716
21:43:43|0.00016716
21:43:44|0.00016716
21:43:45|0.00016716
21:43:46|0.00016716
21:43:47|0.00016723
21:43:47|0.00016723
21:43:49|0.00016722
21:43:50|0.00016722
21:43:50|0.00016722
21:43:51|0.00016722
21:43:53|0.00016722
21:43:54|0.00016722
21:43:54|0.00016723
21:43:56|0.0001672
21:43:57|0.00016723
21:43:58|0.00016723
21:43:59|0.00016722
21:44:00|0.00016724
21:44:01|0.00016724
21:44:02|0.00016724
21:44:03|0.00016725
21:44:04|0.00016724
21:44:05|0.00016724
21:44:07|0.00016723
21:44:07|0.00016723
21:44:08|0.00016725
21:44:10|0.00016724
21:44:11|0.00016721
21:44:13|0.00016721
21:44:13|0.00016719
21:44:14|0.00016718
21:44:16|0.00016718
21:44:17|0.00016718
21:44:18|0.00016718
21:44:19|0.00016718
21:44:20|0.00016718
21:44:21|0.00016718
21:44:22|0.00016718
21:44:24|0.00016718
21:44:24|0.00016718
21:44:25|0.00016718
21:44:26|0.00016718
21:44:27|0.00016716
21:44:28|0.00016716
21:44:30|0.00016716
21:44:31|0.00016716
21:44:32|0.00016716
21:44:33|0.00016716
21:44:33|0.00016718
21:44:35|0.00016718
21:44:35|0.00016718
21:44:38|0.00016718
21:44:38|0.00016719
21:44:39|0.00016719
21:44:40|0.00016721
21:44:41|0.00016722
21:44:42|0.00016722
21:44:44|0.00016721
21:44:45|0.00016721
21:44:46|0.00016721
21:44:46|0.00016721
21:44:47|0.00016721
21:44:48|0.00016722
21:44:49|0.00016722
21:44:52|0.00016722
21:44:52|0.00016722
21:44:54|0.00016722
21:44:54|0.00016716
21:44:56|0.00016717
21:44:57|0.00016717
21:44:57|0.00016715
21:44:59|0.00016716
21:45:00|0.00016716
21:45:00|0.00016716
21:45:02|0.00016716
21:45:03|0.00016717
21:45:04|0.00016715
21:45:05|0.00016715
21:45:06|0.00016715
21:45:07|0.00016715
21:45:08|0.00016715
21:45:09|0.00016715
21:45:10|0.00016714
21:45:11|0.00016714
21:45:12|0.00016714
21:45:14|0.00016715
21:45:14|0.00016715
21:45:17|0.00016713
21:45:17|0.00016713
21:45:19|0.00016712
21:45:20|0.00016712
21:45:21|0.00016712
21:45:22|0.00016712
21:45:23|0.00016712
21:45:24|0.0001671
21:45:26|0.0001671
21:45:27|0.00016708
21:45:28|0.00016705
21:45:28|0.00016705
21:45:29|0.00016705
21:45:30|0.00016705
21:45:32|0.00016705
21:45:33|0.00016705
21:45:34|0.00016704
21:45:35|0.00016704
21:45:36|0.00016704
21:45:37|0.00016699
21:45:38|0.00016699
21:45:39|0.00016698
21:45:40|0.00016698
21:45:41|0.00016698
21:45:42|0.00016698
21:45:44|0.00016698
21:45:45|0.00016698
21:45:45|0.00016698
21:45:46|0.00016698
21:45:48|0.00016697
21:45:48|0.00016695
21:45:49|0.00016695
21:45:50|0.00016694
21:45:51|0.00016694
21:45:53|0.00016696
21:45:53|0.00016695
21:45:55|0.00016695
21:45:55|0.00016696
21:45:56|0.00016696
21:45:58|0.00016696
21:45:58|0.00016696
21:46:00|0.00016696
21:46:00|0.00016696
21:46:01|0.00016696
21:46:03|0.00016696
21:46:03|0.00016696
21:46:04|0.00016695
21:46:05|0.00016695
21:46:07|0.00016696
21:46:07|0.00016696
21:46:08|0.00016701
21:46:09|0.00016701
21:46:11|0.00016712
21:46:11|0.00016712
21:46:14|0.0001671
21:46:14|0.0001671
21:46:16|0.0001671
21:46:17|0.0001671
21:46:18|0.0001671
21:46:19|0.00016714
21:46:20|0.00016714
21:46:21|0.00016714
21:46:22|0.00016714
21:46:23|0.00016714
21:46:25|0.00016714
21:46:25|0.00016714
21:46:26|0.00016717
21:46:27|0.00016719
21:46:29|0.00016719
21:46:29|0.00016719
21:46:31|0.00016719
21:46:32|0.00016719
21:46:32|0.00016719
21:46:34|0.00016718
21:46:35|0.00016718
21:46:36|0.00016718
21:46:37|0.00016721
21:46:39|0.00016721
21:46:39|0.00016721
21:46:40|0.0001672
21:46:41|0.00016721
21:46:43|0.00016721
21:46:45|0.00016721
21:46:46|0.00016721
21:46:47|0.00016725
21:46:47|0.00016725
21:46:49|0.00016725
21:46:49|0.00016725
21:46:50|0.00016725
21:46:52|0.00016727
21:46:53|0.00016727
21:46:53|0.00016727
21:46:55|0.00016727
21:46:56|0.00016727
21:46:57|0.00016723
21:46:57|0.00016723
21:46:59|0.00016723
21:47:00|0.00016712
21:47:01|0.00016717
21:47:02|0.00016717
21:47:04|0.00016717
21:47:04|0.00016717
21:47:05|0.00016717
21:47:07|0.00016717
21:47:07|0.00016717
21:47:09|0.00016717
21:47:10|0.00016717
21:47:10|0.00016717
21:47:12|0.00016717
21:47:13|0.00016713
21:47:15|0.00016715
21:47:16|0.00016715
21:47:18|0.00016718
21:47:19|0.00016718
21:47:20|0.00016718
21:47:20|0.00016718
21:47:22|0.00016722
21:47:23|0.00016722
21:47:25|0.00016722
21:47:25|0.00016722
21:47:26|0.00016723
21:47:28|0.00016723
21:47:29|0.00016724
21:47:29|0.00016724
21:47:30|0.00016724
21:47:32|0.00016724
21:47:32|0.00016724
21:47:33|0.00016724
21:47:35|0.00016724
21:47:35|0.00016724
21:47:37|0.00016726
21:47:38|0.00016726
21:47:39|0.00016725
21:47:40|0.00016725
21:47:41|0.00016726
21:47:42|0.00016726
21:47:43|0.00016725
21:47:44|0.00016726
21:47:44|0.00016726
21:47:46|0.00016725
21:47:47|0.00016723
21:47:48|0.00016715
21:47:49|0.00016715
21:47:49|0.00016715
21:47:51|0.00016711
21:47:52|0.00016713
21:47:53|0.00016711
21:47:54|0.00016707
21:47:55|0.00016707
21:47:56|0.00016707
21:47:57|0.00016707
21:47:58|0.00016707
21:48:00|0.00016706
21:48:00|0.00016704
21:48:01|0.00016704
21:48:02|0.00016704
21:48:04|0.00016704
21:48:04|0.00016704
21:48:05|0.00016702
21:48:07|0.00016697
21:48:07|0.00016697
21:48:08|0.00016695
21:48:09|0.00016692
21:48:10|0.00016692
21:48:11|0.00016692
21:48:13|0.0001669
21:48:14|0.00016687
21:48:15|0.00016687
21:48:17|0.00016687
21:48:19|0.00016687
21:48:20|0.00016687
21:48:21|0.00016687
21:48:22|0.0001669
21:48:23|0.0001669
21:48:24|0.0001669
21:48:25|0.00016689
21:48:26|0.00016689
21:48:27|0.00016688
21:48:28|0.00016688
21:48:29|0.00016688
21:48:30|0.00016688
21:48:31|0.00016688
21:48:32|0.00016688
21:48:33|0.00016689
21:48:34|0.00016689
21:48:35|0.00016689
21:48:36|0.0001669
21:48:37|0.00016688
21:48:38|0.00016688
21:48:40|0.00016688
21:48:41|0.00016688
21:48:42|0.00016689
21:48:44|0.00016689
21:48:45|0.00016689
21:48:46|0.00016689
21:48:47|0.00016689
21:48:48|0.00016688
21:48:49|0.00016688
21:48:49|0.00016688
21:48:50|0.00016688
21:48:52|0.00016689
21:48:53|0.00016689
21:48:54|0.00016689
21:48:55|0.00016689
21:48:57|0.00016689
21:48:57|0.00016689
21:48:59|0.00016688
21:48:59|0.00016687
21:49:00|0.00016687
21:49:01|0.00016687
21:49:02|0.00016687
21:49:03|0.00016687
21:49:05|0.00016687
21:49:05|0.00016687
21:49:06|0.0001669
21:49:07|0.0001669
21:49:09|0.0001669
21:49:10|0.00016691
21:49:11|0.00016693
21:49:12|0.00016693
21:49:13|0.00016693
21:49:14|0.00016693
21:49:16|0.00016693
21:49:16|0.00016693
21:49:18|0.00016691
21:49:20|0.00016691
21:49:21|0.0001669
21:49:22|0.0001669
21:49:23|0.00016686
21:49:25|0.00016686
21:49:26|0.00016686
21:49:26|0.00016687
21:49:27|0.00016687
21:49:29|0.00016687
21:49:29|0.00016685
21:49:30|0.00016684
21:49:31|0.00016685
21:49:33|0.00016685
21:49:34|0.00016685
21:49:34|0.00016685
21:49:36|0.00016684
21:49:37|0.00016682
21:49:37|0.00016678
21:49:39|0.00016678
21:49:40|0.00016678
21:49:41|0.00016677
21:49:42|0.00016676
21:49:43|0.00016674
21:49:44|0.00016674
21:49:45|0.00016673
21:49:46|0.00016668
21:49:47|0.00016668
21:49:48|0.00016665
21:49:49|0.00016661
21:49:50|0.00016661
21:49:51|0.00016662
21:49:52|0.00016662
21:49:54|0.00016662
21:49:54|0.00016661
21:49:56|0.00016661
21:49:56|0.00016661
21:49:57|0.00016661
21:49:58|0.00016658
21:50:00|0.00016658
21:50:00|0.00016658
21:50:02|0.00016658
21:50:02|0.00016658
21:50:03|0.00016658
21:50:04|0.00016658
21:50:06|0.00016658
21:50:06|0.00016658
21:50:08|0.00016655
21:50:09|0.00016655
21:50:10|0.00016655
21:50:10|0.00016655
21:50:11|0.00016655
21:50:13|0.00016654
21:50:14|0.00016654
21:50:15|0.00016653
21:50:16|0.00016652
21:50:18|0.00016651
21:50:19|0.00016651
21:50:21|0.00016651
21:50:22|0.00016651
21:50:23|0.00016651
21:50:23|0.00016651
21:50:24|0.00016651
21:50:26|0.00016651
21:50:27|0.00016651
21:50:28|0.00016654
21:50:29|0.00016654
21:50:30|0.00016654
21:50:32|0.00016657
21:50:33|0.00016656
21:50:34|0.00016656
21:50:35|0.00016656
21:50:36|0.00016657
21:50:37|0.00016657
21:50:39|0.00016657
21:50:39|0.00016658
21:50:40|0.00016658
21:50:42|0.00016658
21:50:43|0.00016658
21:50:43|0.00016658
21:50:44|0.00016658
21:50:46|0.00016658
21:50:46|0.00016658
21:50:48|0.00016658
21:50:48|0.00016658
21:50:49|0.00016658
21:50:51|0.00016658
21:50:52|0.00016658
21:50:53|0.00016658
21:50:53|0.00016658
21:50:54|0.00016658
21:50:56|0.00016658
21:50:57|0.00016658
21:50:58|0.00016658
21:50:58|0.00016658
21:50:59|0.00016658
21:51:01|0.00016658
21:51:02|0.00016658
21:51:03|0.00016658
21:51:04|0.00016658
21:51:05|0.00016658
21:51:06|0.00016658
21:51:07|0.00016658
21:51:09|0.00016658
21:51:10|0.00016659
21:51:10|0.00016659
21:51:12|0.00016659
21:51:12|0.00016659
21:51:14|0.00016659
21:51:15|0.00016659
21:51:16|0.00016659
21:51:16|0.00016659
21:51:19|0.00016659
21:51:20|0.0001666
21:51:21|0.00016662
21:51:23|0.00016663
21:51:24|0.00016665
21:51:24|0.00016665
21:51:26|0.00016665
21:51:26|0.00016665
21:51:28|0.00016665
21:51:28|0.00016665
21:51:30|0.00016665
21:51:31|0.00016665
21:51:32|0.00016666
21:51:33|0.00016666
21:51:34|0.00016666
21:51:36|0.00016666
21:51:36|0.00016665
21:51:37|0.00016665
21:51:38|0.00016665
21:51:39|0.00016669
21:51:40|0.0001667
21:51:42|0.0001667
21:51:43|0.0001667
21:51:44|0.0001667
21:51:45|0.0001667
21:51:46|0.0001667
21:51:46|0.0001667
21:51:48|0.0001667
21:51:49|0.0001667
21:51:50|0.0001667
21:51:51|0.0001667
21:51:52|0.00016675
21:51:53|0.00016673
21:51:54|0.00016672
21:51:55|0.00016672
21:51:56|0.00016672
21:51:57|0.00016671
21:51:58|0.0001667
21:51:59|0.0001667
21:52:00|0.00016672
21:52:01|0.00016672
21:52:02|0.00016672
21:52:04|0.00016672
21:52:05|0.00016672
21:52:06|0.00016672
21:52:06|0.00016672
21:52:07|0.00016672
21:52:08|0.00016673
21:52:09|0.00016677
21:52:10|0.00016677
21:52:11|0.00016677
21:52:12|0.00016677
21:52:14|0.00016679
21:52:14|0.00016679
21:52:16|0.00016679
21:52:17|0.00016679
21:52:17|0.00016679
21:52:19|0.00016679
21:52:21|0.00016679
21:52:21|0.00016679
21:52:23|0.00016679
21:52:24|0.00016679
21:52:25|0.00016678
21:52:26|0.00016678
21:52:28|0.00016677
21:52:29|0.00016677
21:52:29|0.00016677
21:52:31|0.00016678
21:52:31|0.00016677
21:52:32|0.00016676
21:52:33|0.00016677
21:52:34|0.00016677
21:52:35|0.00016676
21:52:36|0.00016678
21:52:37|0.00016678
21:52:39|0.00016678
21:52:39|0.00016678
21:52:40|0.00016678
21:52:41|0.00016678
21:52:43|0.00016678
21:52:44|0.00016678
21:52:45|0.00016678
21:52:46|0.00016677
21:52:47|0.00016677
21:52:48|0.00016677
21:52:49|0.00016677
21:52:50|0.00016677
21:52:51|0.00016678
21:52:52|0.00016678
21:52:53|0.00016677
21:52:55|0.00016677
21:52:55|0.00016679
21:52:56|0.00016679
21:52:57|0.00016679
21:52:58|0.00016679
21:52:59|0.00016679
21:53:01|0.00016679
21:53:01|0.00016679
21:53:03|0.00016677
21:53:04|0.00016677
21:53:05|0.00016677
21:53:05|0.00016677
21:53:06|0.00016677
21:53:08|0.00016677
21:53:09|0.00016676
21:53:09|0.00016676
21:53:11|0.00016657
21:53:12|0.00016657
21:53:12|0.00016657
21:53:14|0.00016629
21:53:14|0.00016635
21:53:16|0.00016637
21:53:17|0.00016636
21:53:17|0.00016636
21:53:19|0.00016634
21:53:20|0.00016631
21:53:21|0.00016648
21:53:22|0.00016648
21:53:24|0.00016648
21:53:25|0.00016648
21:53:25|0.00016648
21:53:27|0.00016648
21:53:28|0.00016648
21:53:29|0.00016648
21:53:31|0.00016648
21:53:32|0.00016646
21:53:32|0.00016646
21:53:34|0.00016646
21:53:34|0.00016642
21:53:36|0.00016641
21:53:37|0.00016641
21:53:38|0.00016634
21:53:39|0.00016636
21:53:41|0.00016636
21:53:43|0.00016635
21:53:43|0.00016635
21:53:45|0.00016635
21:53:45|0.00016635
21:53:47|0.00016635
21:53:48|0.00016632
21:53:49|0.00016632
21:53:50|0.0001663
21:53:51|0.0001663
21:53:52|0.00016623
21:53:53|0.00016623
21:53:53|0.00016623
21:53:55|0.00016623
21:53:56|0.00016622
21:53:57|0.00016622
21:53:58|0.00016622
21:53:59|0.00016622
21:54:00|0.0001662
21:54:01|0.00016611
21:54:02|0.00016614
21:54:03|0.00016616
21:54:04|0.00016616
21:54:05|0.0001661
21:54:06|0.00016611
21:54:07|0.00016614
21:54:08|0.00016615
21:54:09|0.00016615
21:54:10|0.00016616
21:54:11|0.00016618
21:54:12|0.00016618
21:54:13|0.00016615
21:54:14|0.00016615
21:54:15|0.00016615
21:54:17|0.00016615
21:54:17|0.00016615
21:54:18|0.00016615
21:54:19|0.00016614
21:54:21|0.00016616
21:54:22|0.00016616
21:54:22|0.00016616
21:54:24|0.00016612
21:54:25|0.00016612
21:54:26|0.00016613
21:54:27|0.00016614
21:54:29|0.00016614
21:54:30|0.00016608
21:54:30|0.00016608
21:54:32|0.00016611
21:54:33|0.00016613
21:54:34|0.00016613
21:54:35|0.00016613
21:54:36|0.00016613
21:54:38|0.00016612
21:54:38|0.00016612
21:54:39|0.00016612
21:54:41|0.00016613
21:54:42|0.00016613
21:54:42|0.00016612
21:54:44|0.00016612
21:54:44|0.00016612
21:54:46|0.00016613
21:54:47|0.00016613
21:54:48|0.00016612
21:54:49|0.00016613
21:54:50|0.00016616
21:54:51|0.00016613
21:54:52|0.00016613
21:54:53|0.00016613
21:54:55|0.00016613
21:54:55|0.00016613
21:54:57|0.00016613
21:54:58|0.00016613
21:54:59|0.00016613
21:55:00|0.00016611
21:55:01|0.00016611
21:55:02|0.00016611
21:55:03|0.00016612
21:55:04|0.00016611
21:55:05|0.00016614
21:55:05|0.00016614
21:55:06|0.00016615
21:55:08|0.00016614
21:55:08|0.00016615
21:55:10|0.00016615
21:55:10|0.00016616
21:55:11|0.00016616
21:55:13|0.00016616
21:55:14|0.00016627
21:55:15|0.00016627
21:55:16|0.00016627
21:55:17|0.00016631
21:55:17|0.00016631
21:55:19|0.00016631
21:55:20|0.00016631
21:55:20|0.00016634
21:55:23|0.00016634
21:55:23|0.00016634
21:55:24|0.00016634
21:55:25|0.00016634
21:55:27|0.00016634
21:55:27|0.00016635
21:55:29|0.00016635
21:55:30|0.00016635
21:55:31|0.00016635
21:55:31|0.00016635
21:55:33|0.00016635
21:55:34|0.00016636
21:55:35|0.00016637
21:55:36|0.00016636
21:55:38|0.00016636
21:55:39|0.00016634
21:55:40|0.00016633
21:55:40|0.00016633
21:55:41|0.00016633
21:55:43|0.00016633
21:55:43|0.00016633
21:55:45|0.00016633
21:55:46|0.00016633
21:55:47|0.00016633
21:55:48|0.00016632
21:55:49|0.00016632
21:55:50|0.00016632
21:55:52|0.00016632
21:55:53|0.00016632
21:55:54|0.00016632
21:55:55|0.00016632
21:55:56|0.00016632
21:55:57|0.00016632
21:55:58|0.00016632
21:55:59|0.00016632
21:56:00|0.00016632
21:56:01|0.00016632
21:56:02|0.00016632
21:56:03|0.00016633
21:56:04|0.00016634
21:56:05|0.00016634
21:56:07|0.00016634
21:56:07|0.00016633
21:56:08|0.00016634
21:56:10|0.00016635
21:56:10|0.00016635
21:56:11|0.00016635
21:56:13|0.00016635
21:56:13|0.00016635
21:56:15|0.00016635
21:56:15|0.00016634
21:56:16|0.00016634
21:56:17|0.00016634
21:56:18|0.00016635
21:56:19|0.00016635
21:56:20|0.00016636
21:56:21|0.00016636
21:56:23|0.00016636
21:56:23|0.00016636
21:56:24|0.00016636
21:56:25|0.00016636
21:56:26|0.00016637
21:56:28|0.00016635
21:56:28|0.00016635
21:56:29|0.00016635
21:56:30|0.00016635
21:56:31|0.00016635
21:56:33|0.00016635
21:56:34|0.00016635
21:56:34|0.00016629
21:56:36|0.00016629
21:56:37|0.00016629
21:56:38|0.00016629
21:56:39|0.00016629
21:56:40|0.00016629
21:56:42|0.00016629
21:56:43|0.00016632
21:56:44|0.00016632
21:56:46|0.0001663
21:56:46|0.0001663
21:56:47|0.00016629
21:56:48|0.00016629
21:56:50|0.00016628
21:56:51|0.00016628
21:56:51|0.00016627
21:56:52|0.00016627
21:56:54|0.00016627
21:56:55|0.00016627
21:56:56|0.00016627
21:56:57|0.00016627
21:56:58|0.00016628
21:56:59|0.00016628
21:57:00|0.00016623
21:57:01|0.00016623
21:57:02|0.00016623
21:57:03|0.00016623
21:57:04|0.00016623
21:57:05|0.00016623
21:57:06|0.00016623
21:57:08|0.00016624
21:57:08|0.00016628
21:57:09|0.00016628
21:57:10|0.00016629
21:57:11|0.00016629
21:57:12|0.00016629
21:57:13|0.00016629
21:57:14|0.00016629
21:57:16|0.00016629
21:57:17|0.00016629
21:57:18|0.00016629
21:57:19|0.00016629
21:57:20|0.00016626
21:57:21|0.00016626
21:57:21|0.00016624
21:57:23|0.00016624
21:57:23|0.00016624
21:57:26|0.00016622
21:57:27|0.00016622
21:57:27|0.00016621
21:57:29|0.00016621
21:57:29|0.00016621
21:57:31|0.00016621
21:57:33|0.00016621
21:57:33|0.00016621
21:57:34|0.00016621
21:57:36|0.00016621
21:57:36|0.00016621
21:57:38|0.00016621
21:57:38|0.00016621
21:57:40|0.00016621
21:57:40|0.00016622
21:57:42|0.00016622
21:57:43|0.00016622
21:57:44|0.00016622
21:57:45|0.00016626
21:57:46|0.00016626
21:57:47|0.00016626
21:57:48|0.00016628
21:57:49|0.00016628
21:57:50|0.00016628
21:57:51|0.00016628
21:57:53|0.00016628
21:57:54|0.00016628
21:57:55|0.00016631
21:57:55|0.00016631
21:57:57|0.00016631
21:57:58|0.00016631
21:57:58|0.00016635
21:58:00|0.00016635
21:58:01|0.00016635
21:58:02|0.00016635
21:58:03|0.00016635
21:58:04|0.00016635
21:58:04|0.00016635
21:58:06|0.00016635
21:58:07|0.00016639
21:58:08|0.00016639
21:58:09|0.00016641
21:58:09|0.00016641
21:58:11|0.00016642
21:58:12|0.00016643
21:58:13|0.00016643
21:58:14|0.00016642
21:58:15|0.00016642
21:58:16|0.00016642
21:58:17|0.00016642
21:58:18|0.00016642
21:58:19|0.00016642
21:58:20|0.00016642
21:58:21|0.00016642
21:58:22|0.00016642
21:58:23|0.00016642
21:58:24|0.00016642
21:58:25|0.00016642
21:58:27|0.00016642
21:58:28|0.00016642
21:58:29|0.00016642
21:58:30|0.00016642
21:58:31|0.00016642
21:58:32|0.00016642
21:58:34|0.00016643
21:58:34|0.00016647
21:58:35|0.00016647
21:58:36|0.00016647
21:58:37|0.00016652
21:58:38|0.00016652
21:58:40|0.00016656
21:58:41|0.00016659
21:58:42|0.00016659
21:58:43|0.00016659
21:58:44|0.0001666
21:58:45|0.0001666
21:58:45|0.0001666
21:58:47|0.00016663
21:58:48|0.00016663
21:58:49|0.00016663
21:58:51|0.00016663
21:58:52|0.00016665
21:58:53|0.00016665
21:58:54|0.00016665
21:58:54|0.00016665
21:58:56|0.00016665
21:58:57|0.00016665
21:58:57|0.00016665
21:58:59|0.00016666
21:59:00|0.00016666
21:59:01|0.00016666
21:59:02|0.00016672
21:59:03|0.00016674
21:59:04|0.00016676
21:59:06|0.00016676
21:59:06|0.00016676
21:59:07|0.00016676
21:59:08|0.0001668
21:59:09|0.0001668
21:59:10|0.0001668
21:59:11|0.0001668
21:59:12|0.0001668
21:59:13|0.0001668
21:59:14|0.0001668
21:59:15|0.0001668
21:59:17|0.0001668
21:59:18|0.0001668
21:59:19|0.00016681
21:59:20|0.00016681
21:59:21|0.00016681
21:59:22|0.00016681
21:59:22|0.00016681
21:59:24|0.00016681
21:59:25|0.00016681
21:59:26|0.00016682
21:59:27|0.00016682
21:59:28|0.00016682
21:59:29|0.00016682
21:59:30|0.00016682
21:59:31|0.00016682
21:59:33|0.00016671
21:59:34|0.00016664
21:59:35|0.0001666
21:59:37|0.00016655
21:59:37|0.00016655
21:59:39|0.00016655
21:59:39|0.00016654
21:59:41|0.00016654
21:59:42|0.00016654
21:59:42|0.00016655
21:59:43|0.00016654
21:59:44|0.00016654
21:59:46|0.00016654
21:59:47|0.00016654
21:59:48|0.00016655
21:59:49|0.00016655
21:59:50|0.00016654
21:59:51|0.00016654
21:59:52|0.00016654
21:59:53|0.00016654
21:59:54|0.00016654
21:59:56|0.00016654
21:59:56|0.00016654
21:59:57|0.00016654
21:59:59|0.00016654
22:00:00|0.00016655
22:00:01|0.00016655
22:00:02|0.00016657
22:00:03|0.00016657
22:00:04|0.00016657
22:00:04|0.00016653
22:00:06|0.00016653
22:00:07|0.00016646
22:00:09|0.00016647
22:00:09|0.00016647
22:00:10|0.00016645
22:00:11|0.00016645
22:00:12|0.00016646
22:00:13|0.00016646
22:00:14|0.00016653
22:00:16|0.00016651
22:00:16|0.00016651
22:00:17|0.0001665
22:00:18|0.00016669
22:00:19|0.00016669
22:00:20|0.00016673
22:00:21|0.00016675
22:00:22|0.00016675
22:00:24|0.00016678
22:00:25|0.00016678
22:00:26|0.00016679
22:00:27|0.00016679
22:00:29|0.00016676
22:00:30|0.00016676
22:00:32|0.00016677
22:00:32|0.00016679
22:00:33|0.00016679
22:00:35|0.00016679
22:00:35|0.00016679
22:00:37|0.00016679
22:00:38|0.00016679
22:00:38|0.00016679
22:00:40|0.00016679
22:00:40|0.00016681
22:00:42|0.00016681
22:00:43|0.00016681
22:00:44|0.00016686
22:00:45|0.00016686
22:00:45|0.00016686
22:00:47|0.00016686
22:00:47|0.0001669
22:00:49|0.0001669
22:00:49|0.0001669
22:00:51|0.0001669
22:00:51|0.0001669
22:00:53|0.00016689
22:00:54|0.00016689
22:00:55|0.0001669
22:00:56|0.0001669
22:00:57|0.00016689
22:00:58|0.00016688
22:00:59|0.00016688
22:01:00|0.00016688
22:01:02|0.0001669
22:01:03|0.00016666
22:01:04|0.00016665
22:01:06|0.00016665
22:01:06|0.0001666
22:01:08|0.0001666
22:01:08|0.00016659
22:01:10|0.00016658
22:01:10|0.00016657
22:01:12|0.00016657
22:01:13|0.00016656
22:01:14|0.00016657
22:01:15|0.00016656
22:01:16|0.00016656
22:01:17|0.00016656
22:01:18|0.00016651
22:01:19|0.00016651
22:01:20|0.00016651
22:01:21|0.00016651
22:01:22|0.00016651
22:01:24|0.00016651
22:01:24|0.0001665
22:01:26|0.0001665
22:01:27|0.0001665
22:01:27|0.00016648
22:01:30|0.00016645
22:01:31|0.00016645
22:01:32|0.0001666
22:01:33|0.00016668
22:01:34|0.00016673
22:01:36|0.00016673
22:01:36|0.00016673
22:01:38|0.00016675
22:01:38|0.00016675
22:01:39|0.00016676
22:01:40|0.00016668
22:01:41|0.00016667
22:01:43|0.00016666
22:01:44|0.00016666
22:01:45|0.00016666
22:01:47|0.00016666
22:01:48|0.00016666
22:01:49|0.00016666
22:01:50|0.00016666
22:01:51|0.00016666
22:01:52|0.00016666
22:01:53|0.00016668
22:01:54|0.00016668
22:01:55|0.00016668
22:01:56|0.00016668
22:01:57|0.00016668
22:01:58|0.00016668
22:01:59|0.00016668
22:02:00|0.00016668
22:02:01|0.00016668
22:02:02|0.00016668
22:02:04|0.00016668
22:02:05|0.00016658
22:02:05|0.00016658
22:02:06|0.00016658
22:02:07|0.00016644
22:02:09|0.00016647
22:02:10|0.00016647
22:02:10|0.00016647
22:02:11|0.00016647
22:02:13|0.0001666
22:02:14|0.00016657
22:02:14|0.00016655
22:02:15|0.00016655
22:02:17|0.00016655
22:02:17|0.00016655
22:02:18|0.00016655
22:02:20|0.00016655
22:02:21|0.00016664
22:02:22|0.00016674
22:02:23|0.00016682
22:02:23|0.00016683
22:02:24|0.00016685
22:02:26|0.00016685
22:02:26|0.00016686
22:02:28|0.00016686
22:02:29|0.00016686
22:02:31|0.00016686
22:02:31|0.00016685
22:02:33|0.00016685
22:02:34|0.00016685
22:02:35|0.00016686
22:02:36|0.00016686
22:02:37|0.00016659
22:02:38|0.0001666
22:02:39|0.0001666
22:02:41|0.00016677
22:02:41|0.00016677
22:02:42|0.00016677
22:02:43|0.00016677
22:02:45|0.00016677
22:02:46|0.00016669
22:02:47|0.00016669
22:02:48|0.00016671
22:02:49|0.00016671
22:02:50|0.00016671
22:02:51|0.00016671
22:02:53|0.00016671
22:02:54|0.0001668
22:02:55|0.0001668
22:02:56|0.0001668
22:02:57|0.0001667
22:02:57|0.0001667
22:02:59|0.00016675
22:03:00|0.00016669
22:03:01|0.00016656
22:03:02|0.00016656
22:03:03|0.00016656
22:03:04|0.00016656
22:03:05|0.00016656
22:03:06|0.00016667
22:03:07|0.00016667
22:03:08|0.00016667
22:03:10|0.00016667
22:03:10|0.00016667
22:03:11|0.00016667
22:03:12|0.00016667
22:03:13|0.00016667
22:03:14|0.00016667
22:03:15|0.00016667
22:03:17|0.00016668
22:03:18|0.00016668
22:03:19|0.00016672
22:03:20|0.00016672
22:03:21|0.00016672
22:03:22|0.00016671
22:03:22|0.00016671
22:03:24|0.00016671
22:03:24|0.00016671
22:03:26|0.00016674
22:03:27|0.00016674
22:03:28|0.00016674
22:03:29|0.00016674
22:03:30|0.00016674
22:03:31|0.00016674
22:03:32|0.00016661
22:03:33|0.00016661
22:03:34|0.00016659
22:03:36|0.00016659
22:03:37|0.00016659
22:03:37|0.00016659
22:03:38|0.00016659
22:03:40|0.00016669
22:03:41|0.00016669
22:03:42|0.00016669
22:03:43|0.00016669
22:03:44|0.00016669
22:03:45|0.00016669
22:03:46|0.0001667
22:03:47|0.0001667
22:03:49|0.00016675
22:03:49|0.00016664
22:03:50|0.00016664
22:03:52|0.00016664
22:03:52|0.00016664
22:03:54|0.00016664
22:03:54|0.00016663
22:03:55|0.00016663
22:03:57|0.00016663
22:03:58|0.00016664
22:03:59|0.00016656
22:04:00|0.00016656
22:04:02|0.00016656
22:04:04|0.00016656
22:04:04|0.0001666
22:04:05|0.0001666
22:04:07|0.0001666
22:04:08|0.00016658
22:04:08|0.00016658
22:04:09|0.0001666
22:04:10|0.00016655
22:04:12|0.00016655
22:04:12|0.00016655
22:04:13|0.00016655
22:04:14|0.00016648
22:04:15|0.00016648
22:04:17|0.00016648
22:04:18|0.00016646
22:04:19|0.00016642
22:04:20|0.00016638
22:04:21|0.00016642
22:04:22|0.00016642
22:04:24|0.00016642
22:04:24|0.00016642
22:04:25|0.00016642
22:04:26|0.00016642
22:04:27|0.00016642
22:04:28|0.00016647
22:04:29|0.00016653
22:04:30|0.00016653
22:04:32|0.00016653
22:04:34|0.00016655
22:04:35|0.00016655
22:04:35|0.00016661
22:04:37|0.00016661
22:04:37|0.00016661
22:04:38|0.00016661
22:04:39|0.00016661
22:04:40|0.00016663
22:04:42|0.00016657
22:04:43|0.00016659
22:04:44|0.00016659
22:04:44|0.00016661
22:04:46|0.00016663
22:04:47|0.00016664
22:04:48|0.00016664
22:04:49|0.00016664
22:04:51|0.00016664
22:04:51|0.00016666
22:04:53|0.00016666
22:04:54|0.00016666
22:04:54|0.00016666
22:04:55|0.00016666
22:04:56|0.00016666
22:04:57|0.00016671
22:04:58|0.00016671
22:05:00|0.00016665
22:05:00|0.00016665
22:05:01|0.00016665
22:05:02|0.00016665
22:05:04|0.00016662
22:05:05|0.00016661
22:05:05|0.00016658
22:05:07|0.00016658
22:05:07|0.00016659
22:05:08|0.00016659
22:05:10|0.00016659
22:05:11|0.00016663
22:05:12|0.00016663
22:05:13|0.00016663
22:05:14|0.00016663
22:05:15|0.00016665
22:05:16|0.00016665
22:05:17|0.00016665
22:05:18|0.00016665
22:05:19|0.00016665
22:05:20|0.00016665
22:05:21|0.00016667
22:05:23|0.00016667
22:05:23|0.00016667
22:05:24|0.00016667
22:05:25|0.00016667
22:05:26|0.00016674
22:05:27|0.00016674
22:05:28|0.00016674
22:05:29|0.00016674
22:05:30|0.00016674
22:05:31|0.00016674
22:05:32|0.00016674
22:05:34|0.00016674
22:05:36|0.00016674
22:05:37|0.0001668
22:05:38|0.00016678
22:05:39|0.0001668
22:05:41|0.0001668
22:05:42|0.0001668
22:05:43|0.00016683
22:05:43|0.00016683
22:05:44|0.00016689
22:05:45|0.00016685
22:05:47|0.00016686
22:05:47|0.00016686
22:05:49|0.00016686
22:05:49|0.00016686
22:05:50|0.00016686
22:05:51|0.00016686
22:05:52|0.00016686
22:05:54|0.00016686
22:05:55|0.00016686
22:05:55|0.00016686
22:05:57|0.00016686
22:05:58|0.00016686
22:05:59|0.00016687
22:06:00|0.00016687
22:06:01|0.0001669
22:06:02|0.0001669
22:06:03|0.0001669
22:06:05|0.00016695
22:06:06|0.00016692
22:06:06|0.00016679
22:06:07|0.00016679
22:06:09|0.00016689
22:06:09|0.00016689
22:06:11|0.0001669
22:06:12|0.0001669
22:06:12|0.0001669
22:06:13|0.0001669
22:06:14|0.00016691
22:06:16|0.0001669
22:06:17|0.0001669
22:06:18|0.00016687
22:06:19|0.00016674
22:06:20|0.00016682
22:06:21|0.00016682
22:06:21|0.00016682
22:06:23|0.00016682
22:06:24|0.00016682
22:06:25|0.00016683
22:06:26|0.00016683
22:06:27|0.00016683
22:06:29|0.00016683
22:06:29|0.00016683
22:06:31|0.00016683
22:06:31|0.00016684
22:06:33|0.00016684
22:06:34|0.00016684
22:06:36|0.00016684
22:06:37|0.00016684
22:06:38|0.00016686
22:06:39|0.00016694
22:06:40|0.00016695
22:06:41|0.00016695
22:06:42|0.00016699
22:06:44|0.00016699
22:06:45|0.00016698
22:06:46|0.00016698
22:06:47|0.00016698
22:06:48|0.00016698
22:06:49|0.00016698
22:06:50|0.00016698
22:06:51|0.00016698
22:06:52|0.00016698
22:06:53|0.00016698
22:06:55|0.00016698
22:06:56|0.00016698
22:06:56|0.00016698
22:06:57|0.00016698
22:06:59|0.00016698
22:07:00|0.00016698
22:07:01|0.0001669
22:07:01|0.00016688
22:07:03|0.00016687
22:07:04|0.00016687
22:07:05|0.00016687
22:07:06|0.00016678
22:07:07|0.00016671
22:07:09|0.00016671
22:07:09|0.00016668
22:07:10|0.00016669
22:07:11|0.00016666
22:07:14|0.00016666
22:07:15|0.00016665
22:07:15|0.00016663
22:07:16|0.00016666
22:07:17|0.00016669
22:07:18|0.00016664
22:07:20|0.00016662
22:07:21|0.00016661
22:07:22|0.00016668
22:07:24|0.00016666
22:07:24|0.00016666
22:07:25|0.00016666
22:07:27|0.00016666
22:07:28|0.00016666
22:07:28|0.00016666
22:07:29|0.00016666
22:07:30|0.00016665
22:07:31|0.00016654
22:07:33|0.00016655
22:07:35|0.00016655
22:07:35|0.00016656
22:07:36|0.00016657
22:07:37|0.00016662
22:07:39|0.0001665
22:07:40|0.00016644
22:07:40|0.00016644
22:07:43|0.00016648
22:07:43|0.00016648
22:07:44|0.00016639
22:07:46|0.00016639
22:07:47|0.00016647
22:07:47|0.00016647
22:07:48|0.00016647
22:07:49|0.00016646
22:07:50|0.00016646
22:07:51|0.00016646
22:07:52|0.00016645
22:07:54|0.00016645
22:07:54|0.00016645
22:07:55|0.00016645
22:07:57|0.00016645
22:07:58|0.00016645
22:07:59|0.00016645
22:07:59|0.00016645
22:08:01|0.00016649
22:08:01|0.00016652
22:08:02|0.00016652
22:08:04|0.00016655
22:08:05|0.0001665
22:08:06|0.00016654
22:08:07|0.00016654
22:08:08|0.00016654
22:08:09|0.00016654
22:08:11|0.00016654
22:08:12|0.00016655
22:08:13|0.00016655
22:08:13|0.00016658
22:08:15|0.00016658
22:08:16|0.00016659
22:08:17|0.00016659
22:08:18|0.00016659
22:08:19|0.00016659
22:08:20|0.00016663
22:08:21|0.00016666
22:08:22|0.00016666
22:08:23|0.00016659
22:08:24|0.00016659
22:08:25|0.00016654
22:08:26|0.00016647
22:08:27|0.00016647
22:08:28|0.00016647
22:08:29|0.00016647
22:08:30|0.00016647
22:08:31|0.00016647
22:08:32|0.00016648
22:08:33|0.00016649
22:08:34|0.00016649
22:08:35|0.00016649
22:08:36|0.0001665
22:08:38|0.0001665
22:08:40|0.0001665
22:08:40|0.0001665
22:08:42|0.0001665
22:08:43|0.00016655
22:08:44|0.00016655
22:08:45|0.00016659
22:08:46|0.00016651
22:08:47|0.0001665
22:08:49|0.0001665
22:08:49|0.0001665
22:08:50|0.0001665
22:08:52|0.0001665
22:08:53|0.0001665
22:08:53|0.0001665
22:08:54|0.00016646
22:08:55|0.00016644
22:08:56|0.00016644
22:08:57|0.00016642
22:08:59|0.00016642
22:09:00|0.00016642
22:09:00|0.00016644
22:09:03|0.00016644
22:09:04|0.00016644
22:09:05|0.00016643
22:09:05|0.0001664
22:09:07|0.0001664
22:09:08|0.00016638
22:09:08|0.00016638
22:09:10|0.00016638
22:09:11|0.00016644
22:09:12|0.00016644
22:09:13|0.00016646
22:09:14|0.00016646
22:09:15|0.00016646
22:09:16|0.00016646
22:09:17|0.00016646
22:09:18|0.00016645
22:09:19|0.00016644
22:09:20|0.00016644
22:09:22|0.00016644
22:09:22|0.00016643
22:09:24|0.00016643
22:09:24|0.00016643
22:09:26|0.00016643
22:09:26|0.00016643
22:09:27|0.00016643
22:09:28|0.00016643
22:09:29|0.00016643
22:09:30|0.00016643
22:09:32|0.00016643
22:09:32|0.00016644
22:09:34|0.00016644
22:09:35|0.00016644
22:09:36|0.00016644
22:09:36|0.00016644
22:09:38|0.00016644
22:09:39|0.00016644
22:09:41|0.00016644
22:09:42|0.00016638
22:09:42|0.00016638
22:09:44|0.00016637
22:09:45|0.00016637
22:09:46|0.00016637
22:09:46|0.00016637
22:09:48|0.00016637
22:09:49|0.00016634
22:09:49|0.00016634
22:09:51|0.00016634
22:09:52|0.00016634
22:09:53|0.00016634
22:09:54|0.00016634
22:09:55|0.00016634
22:09:56|0.00016634
22:09:57|0.00016632
22:09:58|0.00016631
22:10:00|0.00016632
22:10:00|0.00016632
22:10:01|0.00016629
22:10:02|0.00016619
22:10:04|0.00016619
22:10:04|0.00016619
22:10:05|0.00016618
22:10:07|0.00016617
22:10:07|0.00016613
22:10:08|0.00016613
22:10:10|0.0001661
22:10:11|0.00016607
22:10:12|0.00016607
22:10:14|0.00016602
22:10:15|0.00016601
22:10:15|0.00016601
22:10:16|0.00016598
22:10:17|0.00016599
22:10:18|0.00016599
22:10:19|0.00016598
22:10:20|0.00016598
22:10:21|0.00016596
22:10:22|0.00016595
22:10:23|0.00016595
22:10:24|0.00016595
22:10:25|0.00016595
22:10:26|0.00016595
22:10:27|0.00016596
22:10:28|0.00016594
22:10:29|0.00016593
22:10:31|0.00016593
22:10:31|0.00016593
22:10:33|0.00016593
22:10:34|0.00016589
22:10:34|0.00016586
22:10:36|0.00016587
22:10:37|0.00016587
22:10:39|0.00016587
22:10:39|0.00016591
22:10:41|0.00016583
22:10:42|0.00016585
22:10:44|0.00016585
22:10:44|0.00016579
22:10:45|0.00016578
22:10:46|0.00016578
22:10:47|0.00016578
22:10:49|0.00016569
22:10:49|0.0001657
22:10:51|0.0001657
22:10:53|0.00016564
22:10:54|0.00016565
22:10:54|0.00016568
22:10:55|0.00016564
22:10:56|0.00016564
22:10:58|0.00016554
22:10:59|0.00016561
22:11:00|0.00016565
22:11:01|0.00016565
22:11:02|0.00016565
22:11:04|0.00016565
22:11:06|0.00016563
22:11:06|0.00016563
22:11:07|0.00016561
22:11:09|0.00016561
22:11:10|0.00016558
22:11:11|0.00016557
22:11:12|0.00016557
22:11:12|0.00016554
22:11:14|0.0001656
22:11:14|0.0001656
22:11:16|0.00016559
22:11:17|0.00016564
22:11:17|0.00016565
22:11:18|0.00016569
22:11:20|0.00016562
22:11:20|0.00016562
22:11:21|0.00016568
22:11:23|0.00016572
22:11:23|0.00016572
22:11:25|0.00016572
22:11:26|0.00016571
22:11:27|0.00016572
22:11:28|0.00016571
22:11:29|0.00016571
22:11:30|0.00016582
22:11:31|0.00016577
22:11:32|0.00016577
22:11:33|0.00016567
22:11:34|0.00016567
22:11:35|0.00016569
22:11:36|0.00016574
22:11:37|0.00016561
22:11:38|0.00016557
22:11:39|0.00016562
22:11:40|0.00016564
22:11:41|0.00016564
22:11:42|0.00016566
22:11:43|0.00016577
22:11:45|0.00016583
22:11:45|0.00016585
22:11:47|0.00016586
22:11:49|0.00016586
22:11:49|0.0001659
22:11:51|0.0001659
22:11:52|0.00016593
22:11:53|0.00016593
22:11:54|0.00016601
22:11:55|0.00016601
22:11:56|0.00016596
22:11:57|0.00016596
22:11:58|0.00016596
22:11:59|0.00016596
22:12:01|0.00016593
22:12:01|0.00016593
22:12:02|0.00016593
22:12:03|0.00016585
22:12:04|0.0001658
22:12:06|0.00016578
22:12:06|0.00016578
22:12:08|0.00016578
22:12:09|0.00016578
22:12:09|0.00016572
22:12:10|0.00016573
22:12:12|0.00016575
22:12:13|0.00016564
22:12:14|0.00016566
22:12:15|0.00016569
22:12:16|0.00016569
22:12:17|0.00016562
22:12:18|0.00016562
22:12:19|0.00016563
22:12:20|0.00016564
22:12:21|0.00016563
22:12:22|0.00016563
22:12:24|0.00016563
22:12:25|0.00016561
22:12:26|0.00016555
22:12:27|0.00016538
22:12:28|0.00016522
22:12:29|0.0001652
22:12:30|0.00016531
22:12:31|0.00016533
22:12:33|0.00016535
22:12:33|0.00016535
22:12:34|0.00016541
22:12:35|0.00016549
22:12:36|0.00016557
22:12:37|0.00016558
22:12:39|0.00016559
22:12:40|0.00016559
22:12:42|0.00016553
22:12:43|0.00016549
22:12:44|0.00016549
22:12:45|0.00016553
22:12:47|0.00016553
22:12:47|0.00016551
22:12:49|0.00016551
22:12:50|0.00016543
22:12:51|0.00016546
22:12:52|0.00016548
22:12:53|0.00016546
22:12:54|0.00016546
22:12:55|0.00016542
22:12:56|0.00016541
22:12:57|0.0001654
22:12:58|0.00016537
22:13:00|0.00016533
22:13:01|0.00016532
22:13:02|0.00016536
22:13:03|0.00016539
22:13:04|0.0001654
22:13:05|0.00016541
22:13:06|0.00016546
22:13:07|0.00016555
22:13:08|0.00016557
22:13:10|0.00016552
22:13:10|0.00016552
22:13:11|0.00016548
22:13:12|0.00016549
22:13:14|0.00016557
22:13:15|0.00016554
22:13:16|0.00016554
22:13:17|0.00016544
22:13:19|0.00016545
22:13:19|0.00016551
22:13:20|0.00016554
22:13:21|0.00016548
22:13:22|0.00016543
22:13:23|0.00016549
22:13:24|0.00016546
22:13:25|0.00016551
22:13:26|0.00016551
22:13:28|0.00016551
22:13:28|0.00016551
22:13:29|0.00016543
22:13:31|0.00016537
22:13:31|0.00016545
22:13:33|0.00016545
22:13:34|0.0001654
22:13:35|0.0001654
22:13:36|0.0001654
22:13:36|0.0001654
22:13:38|0.00016541
22:13:40|0.00016534
22:13:41|0.00016539
22:13:41|0.00016539
22:13:44|0.0001654
22:13:45|0.00016534
22:13:46|0.00016534
22:13:47|0.0001654
22:13:48|0.00016546
22:13:49|0.00016546
22:13:50|0.00016546
22:13:51|0.00016546
22:13:52|0.00016549
22:13:53|0.0001655
22:13:54|0.00016555
22:13:55|0.00016555
22:13:56|0.00016548
22:13:57|0.00016547
22:13:58|0.00016547
22:13:59|0.00016548
22:14:00|0.00016548
22:14:01|0.00016547
22:14:03|0.00016547
22:14:04|0.00016547
22:14:05|0.00016539
22:14:06|0.00016539
22:14:07|0.0001654
22:14:08|0.0001654
22:14:09|0.0001654
22:14:10|0.0001654
22:14:11|0.00016532
22:14:12|0.00016532
22:14:13|0.00016533
22:14:14|0.00016533
22:14:15|0.00016533
22:14:17|0.00016534
22:14:18|0.00016534
22:14:19|0.00016534
22:14:20|0.00016531
22:14:21|0.00016535
22:14:22|0.00016535
22:14:23|0.00016534
22:14:24|0.00016534
22:14:25|0.00016535
22:14:26|0.00016537
22:14:26|0.00016537
22:14:28|0.00016537
22:14:28|0.00016539
22:14:30|0.00016546
22:14:31|0.00016548
22:14:33|0.00016548
22:14:33|0.00016544
22:14:34|0.00016544
22:14:36|0.00016544
22:14:36|0.00016541
22:14:37|0.00016541
22:14:38|0.0001653
22:14:39|0.00016526
22:14:41|0.00016528
22:14:43|0.00016531
22:14:43|0.00016536
22:14:45|0.00016536
22:14:46|0.00016536
22:14:47|0.00016538
22:14:48|0.00016535
22:14:50|0.00016534
22:14:51|0.00016534
22:14:53|0.00016534
22:14:54|0.00016534
22:14:54|0.00016534
22:14:55|0.00016534
22:14:57|0.00016534
22:14:58|0.00016536
22:14:59|0.00016536
22:15:00|0.00016536
22:15:01|0.00016536
22:15:02|0.00016536
22:15:03|0.00016536
22:15:04|0.00016534
22:15:05|0.00016538
22:15:07|0.00016544
22:15:07|0.00016548
22:15:08|0.00016548
22:15:09|0.00016541
22:15:10|0.00016541
22:15:11|0.00016544
22:15:12|0.00016544
22:15:13|0.00016548
22:15:14|0.00016548
22:15:15|0.0001655
22:15:16|0.00016551
22:15:17|0.00016537
22:15:18|0.00016537
22:15:19|0.00016537
22:15:20|0.00016537
22:15:22|0.0001654
22:15:22|0.0001654
22:15:24|0.00016546
22:15:24|0.0001655
22:15:26|0.0001655
22:15:27|0.0001655
22:15:28|0.0001655
22:15:29|0.0001655
22:15:29|0.0001655
22:15:31|0.00016549
22:15:31|0.00016549
22:15:32|0.00016549
22:15:33|0.00016543
22:15:35|0.00016542
22:15:35|0.00016542
22:15:36|0.00016541
22:15:38|0.0001654
22:15:39|0.0001654
22:15:40|0.0001654
22:15:40|0.00016543
22:15:43|0.00016544
22:15:44|0.00016534
22:15:46|0.00016531
22:15:47|0.00016535
22:15:48|0.00016535
22:15:49|0.00016535
22:15:50|0.00016533
22:15:51|0.00016533
22:15:52|0.00016534
22:15:54|0.00016539
22:15:55|0.00016543
22:15:55|0.00016547
22:15:56|0.00016552
22:15:57|0.00016552
22:15:58|0.00016546
22:16:00|0.00016551
22:16:00|0.00016551
22:16:02|0.00016551
22:16:02|0.00016549
22:16:04|0.00016548
22:16:04|0.00016548
22:16:06|0.00016547
22:16:07|0.00016549
22:16:08|0.00016559
22:16:09|0.00016562
22:16:10|0.00016562
22:16:11|0.00016562
22:16:12|0.00016556
22:16:13|0.0001654
22:16:14|0.0001654
22:16:15|0.0001654
22:16:16|0.0001654
22:16:18|0.0001654
22:16:19|0.00016533
22:16:20|0.0001654
22:16:21|0.00016552
22:16:22|0.00016552
22:16:23|0.00016552
22:16:24|0.00016547
22:16:25|0.00016547
22:16:26|0.00016546
22:16:27|0.00016545
22:16:29|0.00016549
22:16:29|0.00016555
22:16:31|0.00016555
22:16:32|0.00016555
22:16:34|0.00016555
22:16:34|0.0001656
22:16:36|0.00016567
22:16:36|0.00016568
22:16:37|0.00016568
22:16:39|0.00016568
22:16:40|0.00016559
22:16:41|0.00016559
22:16:42|0.00016565
22:16:44|0.00016563
22:16:45|0.00016563
22:16:46|0.00016563
22:16:48|0.00016561
22:16:49|0.00016561
22:16:50|0.00016561
22:16:51|0.00016561
22:16:51|0.00016561
22:16:52|0.00016563
22:16:54|0.00016563
22:16:54|0.00016564
22:16:55|0.00016569
22:16:58|0.00016569
22:16:58|0.00016572
22:16:59|0.00016572
22:17:01|0.00016575
22:17:02|0.00016575
22:17:03|0.00016581
22:17:04|0.00016581
22:17:05|0.00016583
22:17:06|0.00016585
22:17:07|0.00016585
22:17:08|0.00016584
22:17:09|0.00016588
22:17:10|0.00016587
22:17:11|0.00016591
22:17:12|0.00016593
22:17:14|0.00016598
22:17:15|0.00016609
22:17:15|0.00016607
22:17:17|0.00016607
22:17:18|0.00016613
22:17:19|0.00016619
22:17:21|0.0001662
22:17:21|0.00016624
22:17:22|0.00016625
22:17:23|0.00016623
22:17:24|0.00016622
22:17:25|0.0001662
22:17:26|0.00016617
22:17:27|0.00016615
22:17:28|0.00016616
22:17:29|0.00016616
22:17:30|0.00016615
22:17:32|0.00016615
22:17:33|0.00016615
22:17:34|0.00016614
22:17:35|0.00016609
22:17:36|0.00016603
22:17:37|0.000166
22:17:38|0.00016605
22:17:39|0.00016605
22:17:40|0.00016614
22:17:41|0.00016615
22:17:42|0.00016622
22:17:43|0.00016623
22:17:45|0.00016628
22:17:47|0.00016634
22:17:47|0.00016629
22:17:50|0.00016616
22:17:50|0.00016612
22:17:52|0.00016613
22:17:52|0.00016611
22:17:54|0.00016611
22:17:54|0.00016614
22:17:56|0.00016614
22:17:56|0.00016614
22:17:57|0.00016604
22:17:58|0.00016601
22:18:00|0.00016601
22:18:01|0.00016605
22:18:02|0.00016604
22:18:03|0.00016613
22:18:04|0.00016614
22:18:05|0.00016614
22:18:06|0.0001661
22:18:07|0.00016611
22:18:08|0.00016613
22:18:10|0.00016613
22:18:10|0.00016613
22:18:12|0.00016609
22:18:12|0.00016611
22:18:13|0.00016618
22:18:14|0.00016623
22:18:15|0.00016623
22:18:16|0.00016622
22:18:17|0.00016622
22:18:19|0.00016623
22:18:20|0.00016627
22:18:21|0.00016628
22:18:21|0.00016622
22:18:23|0.00016634
22:18:23|0.00016643
22:18:24|0.00016643
22:18:25|0.00016643
22:18:26|0.00016643
22:18:27|0.00016646
22:18:29|0.0001665
22:18:30|0.00016653
22:18:31|0.00016653
22:18:32|0.00016648
22:18:33|0.0001664
22:18:34|0.00016637
22:18:35|0.00016632
22:18:36|0.00016647
22:18:38|0.00016657
22:18:38|0.00016658
22:18:39|0.0001666
22:18:40|0.00016662
22:18:42|0.0001666
22:18:42|0.00016671
22:18:44|0.00016672
22:18:46|0.00016674
22:18:47|0.00016671
22:18:48|0.00016668
22:18:50|0.00016668
22:18:51|0.00016668
22:18:51|0.00016668
22:18:53|0.00016667
22:18:54|0.00016667
22:18:55|0.00016667
22:18:57|0.00016667
22:18:57|0.00016667
22:18:59|0.00016671
22:19:00|0.00016671
22:19:00|0.00016673
22:19:01|0.00016671
22:19:03|0.00016671
22:19:03|0.00016676
22:19:05|0.00016674
22:19:06|0.00016674
22:19:07|0.00016673
22:19:08|0.00016673
22:19:09|0.00016668
22:19:09|0.00016664
22:19:10|0.00016671
22:19:12|0.0001667
22:19:13|0.00016665
22:19:14|0.00016669
22:19:15|0.00016669
22:19:15|0.0001667
22:19:17|0.0001667
22:19:17|0.00016671
22:19:19|0.00016671
22:19:20|0.00016672
22:19:21|0.00016672
22:19:22|0.00016672
22:19:23|0.00016672
22:19:24|0.00016666
22:19:25|0.00016666
22:19:27|0.00016666
22:19:28|0.00016679
22:19:29|0.00016679
22:19:30|0.00016678
22:19:31|0.00016689
22:19:32|0.00016689
22:19:33|0.00016689
22:19:34|0.00016689
22:19:35|0.00016689
22:19:36|0.00016685
22:19:37|0.00016685
22:19:38|0.00016682
22:19:39|0.00016682
22:19:41|0.00016682
22:19:41|0.00016682
22:19:42|0.00016682
22:19:43|0.0001668
22:19:45|0.00016678
22:19:45|0.00016681
22:19:46|0.00016685
22:19:48|0.00016685
22:19:49|0.00016689
22:19:51|0.00016689
22:19:52|0.00016689
22:19:53|0.00016689
22:19:54|0.00016689
22:19:54|0.00016694
22:19:56|0.00016694
22:19:57|0.00016695
22:19:59|0.00016695
22:20:00|0.00016693
22:20:02|0.00016694
22:20:03|0.00016689
22:20:04|0.0001669
22:20:04|0.0001668
22:20:05|0.00016681
22:20:06|0.00016685
22:20:07|0.00016691
22:20:09|0.0001669
22:20:09|0.00016688
22:20:11|0.00016686
22:20:12|0.00016686
22:20:14|0.00016691
22:20:14|0.00016691
22:20:16|0.00016693
22:20:17|0.00016695
22:20:18|0.00016689
22:20:18|0.00016694
22:20:19|0.00016691
22:20:20|0.00016691
22:20:22|0.00016692
22:20:23|0.00016694
22:20:24|0.00016695
22:20:25|0.00016697
22:20:26|0.00016697
22:20:27|0.00016697
22:20:28|0.00016702
22:20:29|0.00016696
22:20:30|0.00016697
22:20:31|0.00016698
22:20:32|0.00016697
22:20:33|0.00016697
22:20:34|0.00016698
22:20:35|0.00016698
22:20:36|0.00016694
22:20:37|0.00016689
22:20:38|0.00016689
22:20:39|0.00016689
22:20:40|0.00016689
22:20:41|0.0001669
22:20:43|0.00016692
22:20:43|0.00016695
22:20:45|0.00016695
22:20:45|0.00016695
22:20:47|0.00016695
22:20:48|0.00016697
22:20:50|0.00016697
22:20:50|0.00016698
22:20:51|0.00016698
22:20:53|0.00016697
22:20:55|0.00016697
22:20:56|0.00016698
22:20:56|0.00016694
22:20:58|0.000167
22:20:59|0.000167
22:21:00|0.000167
22:21:01|0.000167
22:21:02|0.000167
22:21:03|0.000167
22:21:04|0.00016702
22:21:05|0.00016702
22:21:07|0.00016698
22:21:07|0.00016698
22:21:08|0.00016701
22:21:09|0.00016701
22:21:10|0.00016701
22:21:11|0.00016701
22:21:13|0.00016701
22:21:13|0.00016701
22:21:15|0.00016701
22:21:16|0.00016696
22:21:17|0.00016695
22:21:18|0.00016695
22:21:19|0.00016695
22:21:20|0.00016695
22:21:22|0.00016697
22:21:22|0.00016697
22:21:24|0.00016694
22:21:24|0.00016696
22:21:25|0.00016696
22:21:28|0.00016696
22:21:28|0.00016696
22:21:29|0.00016689
22:21:30|0.00016689
22:21:31|0.00016689
22:21:33|0.00016689
22:21:34|0.0001669
22:21:34|0.00016694
22:21:36|0.00016699
22:21:36|0.00016699
22:21:38|0.00016702
22:21:39|0.00016705
22:21:40|0.00016705
22:21:41|0.00016705
22:21:42|0.00016705
22:21:43|0.00016705
22:21:44|0.00016702
22:21:44|0.000167
22:21:46|0.000167
22:21:47|0.00016693
22:21:49|0.00016701
22:21:50|0.00016701
22:21:51|0.00016701
22:21:52|0.00016701
22:21:53|0.00016701
22:21:55|0.00016701
22:21:56|0.00016708
22:21:57|0.00016708
22:21:57|0.00016708
22:21:59|0.00016699
22:21:59|0.00016699
22:22:01|0.00016699
22:22:02|0.00016695
22:22:02|0.00016697
22:22:04|0.00016697
22:22:05|0.00016697
22:22:06|0.00016713
22:22:07|0.00016713
22:22:08|0.00016713
22:22:09|0.00016713
22:22:10|0.00016713
22:22:11|0.00016713
22:22:13|0.00016712
22:22:13|0.00016713
22:22:14|0.00016715
22:22:15|0.00016713
22:22:16|0.00016713
22:22:17|0.00016713
22:22:18|0.00016713
22:22:19|0.00016713
22:22:20|0.00016714
22:22:22|0.00016713
22:22:22|0.00016713
22:22:24|0.00016713
22:22:25|0.00016707
22:22:26|0.00016711
22:22:27|0.00016719
22:22:27|0.00016719
22:22:29|0.00016719
22:22:29|0.00016719
22:22:30|0.00016713
22:22:31|0.00016708
22:22:32|0.00016713
22:22:34|0.00016713
22:22:34|0.00016716
22:22:36|0.00016717
22:22:37|0.00016714
22:22:38|0.00016714
22:22:39|0.00016713
22:22:40|0.00016714
22:22:41|0.00016717
22:22:43|0.00016717
22:22:43|0.00016713
22:22:45|0.00016718
22:22:45|0.00016718
22:22:46|0.00016718
22:22:47|0.00016718
22:22:50|0.00016718
22:22:51|0.00016717
22:22:52|0.00016717
22:22:54|0.00016717
22:22:55|0.00016717
22:22:56|0.00016717
22:22:58|0.00016717
22:22:58|0.00016717
22:22:59|0.00016717
22:23:01|0.00016716
22:23:02|0.00016718
22:23:03|0.00016718
22:23:04|0.00016718
22:23:06|0.00016718
22:23:06|0.00016714
22:23:07|0.00016714
22:23:08|0.00016715
22:23:09|0.00016715
22:23:10|0.00016715
22:23:11|0.00016714
22:23:13|0.00016714
22:23:14|0.00016714
22:23:14|0.00016714
22:23:15|0.00016717
22:23:17|0.00016723
22:23:18|0.00016723
22:23:19|0.00016723
22:23:20|0.00016723
22:23:21|0.00016723
22:23:22|0.00016723
22:23:23|0.00016721
22:23:24|0.00016721
22:23:25|0.00016721
22:23:26|0.00016722
22:23:27|0.00016722
22:23:28|0.00016722
22:23:29|0.00016722
22:23:30|0.00016722
22:23:32|0.00016722
22:23:33|0.00016723
22:23:33|0.00016723
22:23:35|0.00016725
22:23:35|0.00016725
22:23:36|0.00016725
22:23:38|0.00016725
22:23:38|0.00016744
22:23:40|0.0001674
22:23:40|0.0001674
22:23:42|0.0001674
22:23:43|0.0001674
22:23:43|0.00016744
22:23:44|0.00016745
22:23:45|0.00016745
22:23:47|0.00016744
22:23:47|0.00016744
22:23:48|0.00016744
22:23:51|0.00016744
22:23:52|0.00016744
22:23:53|0.00016744
22:23:54|0.00016744
22:23:56|0.00016742
22:23:56|0.00016742
22:23:59|0.00016741
22:23:59|0.00016741
22:24:01|0.00016744
22:24:02|0.00016744
22:24:03|0.00016744
22:24:04|0.00016744
22:24:04|0.00016746
22:24:06|0.00016746
22:24:06|0.00016743
22:24:08|0.00016743
22:24:10|0.0001674
22:24:10|0.0001674
22:24:12|0.00016738
22:24:13|0.00016734
22:24:13|0.00016734
22:24:14|0.00016736
22:24:16|0.00016733
22:24:17|0.00016733
22:24:17|0.00016733
22:24:18|0.00016733
22:24:19|0.00016729
22:24:21|0.00016729
22:24:22|0.00016787
22:24:23|0.00016781
22:24:24|0.00016781
22:24:25|0.0001678
22:24:26|0.00016784
22:24:27|0.00016785
22:24:28|0.00016791
22:24:29|0.00016785
22:24:30|0.00016786
22:24:31|0.00016783
22:24:33|0.00016779
22:24:33|0.00016782
22:24:34|0.00016782
22:24:35|0.00016782
22:24:36|0.00016782
22:24:38|0.00016785
22:24:38|0.00016789
22:24:39|0.0001679
22:24:41|0.0001679
22:24:41|0.00016783
22:24:42|0.00016783
22:24:44|0.00016783
22:24:45|0.00016782
22:24:45|0.00016782
22:24:47|0.00016782
22:24:48|0.00016781
22:24:49|0.0001678
22:24:50|0.00016781
22:24:52|0.00016783
22:24:53|0.00016783
22:24:54|0.00016783
22:24:55|0.00016785
22:24:56|0.00016785
22:24:57|0.00016785
22:24:58|0.00016785
22:24:59|0.00016787
22:25:00|0.00016788
22:25:01|0.00016782
22:25:02|0.00016784
22:25:03|0.00016784
22:25:05|0.00016785
22:25:06|0.00016776
22:25:07|0.00016774
22:25:08|0.00016779
22:25:09|0.00016778
22:25:10|0.00016778
22:25:12|0.00016779
22:25:12|0.00016779
22:25:13|0.00016775
22:25:14|0.00016765
22:25:15|0.00016762
22:25:16|0.00016762
22:25:17|0.0001676
22:25:18|0.00016758
22:25:19|0.0001676
22:25:20|0.00016762
22:25:22|0.00016766
22:25:22|0.00016787
22:25:24|0.00016784
22:25:24|0.00016784
22:25:25|0.00016784
22:25:26|0.00016784
22:25:27|0.00016787
22:25:28|0.00016791
22:25:29|0.00016789
22:25:31|0.00016793
22:25:32|0.0001679
22:25:33|0.00016793
22:25:33|0.00016791
22:25:35|0.00016789
22:25:36|0.00016792
22:25:37|0.00016792
22:25:38|0.00016792
22:25:39|0.00016793
22:25:40|0.0001679
22:25:41|0.0001679
22:25:42|0.00016795
22:25:43|0.00016795
22:25:44|0.00016795
22:25:45|0.00016789
22:25:46|0.00016796
22:25:47|0.00016799
22:25:49|0.000168
22:25:49|0.00016795
22:25:50|0.00016793
22:25:51|0.00016795
22:25:52|0.00016797
22:25:54|0.00016799
22:25:55|0.00016799
22:25:56|0.00016797
22:25:58|0.00016798
22:25:59|0.00016799
22:26:00|0.00016799
22:26:00|0.00016799
22:26:02|0.000168
22:26:04|0.000168
22:26:05|0.000168
22:26:06|0.00016797
22:26:07|0.00016797
22:26:08|0.00016792
22:26:10|0.00016783
22:26:11|0.00016782
22:26:11|0.0001678
22:26:13|0.0001678
22:26:14|0.00016775
22:26:15|0.0001677
22:26:16|0.00016764
22:26:17|0.00016763
22:26:18|0.00016759
22:26:20|0.00016774
22:26:21|0.00016776
22:26:21|0.00016776
22:26:23|0.00016776
22:26:23|0.00016776
22:26:24|0.00016785
22:26:25|0.00016785
22:26:26|0.00016786
22:26:28|0.00016783
22:26:28|0.00016783
22:26:29|0.00016786
22:26:30|0.0001678
22:26:32|0.0001678
22:26:33|0.0001678
22:26:34|0.0001679
22:26:35|0.00016793
22:26:36|0.00016793
22:26:37|0.00016792
22:26:39|0.00016793
22:26:39|0.00016795
22:26:40|0.00016795
22:26:41|0.00016795
22:26:42|0.00016795
22:26:43|0.00016801
22:26:44|0.00016796
22:26:45|0.00016799
22:26:46|0.00016803
22:26:47|0.00016803
22:26:48|0.00016803
22:26:49|0.00016803
22:26:50|0.00016804
22:26:51|0.00016808
22:26:52|0.00016808
22:26:53|0.0001681
22:26:55|0.00016808
22:26:57|0.00016799
22:26:57|0.00016799
22:26:58|0.000168
22:26:59|0.00016802
22:27:01|0.00016804
22:27:02|0.0001681
22:27:04|0.00016813
22:27:04|0.00016813
22:27:06|0.00016811
22:27:07|0.00016815
22:27:09|0.00016817
22:27:10|0.00016811
22:27:10|0.0001682
22:27:11|0.0001682
22:27:13|0.0001682
22:27:13|0.00016817
22:27:15|0.00016817
22:27:16|0.00016817
22:27:17|0.00016816
22:27:18|0.00016818
22:27:19|0.00016818
22:27:20|0.00016815
22:27:21|0.00016815
22:27:22|0.00016818
22:27:24|0.00016816
22:27:24|0.00016817
22:27:25|0.0001682
22:27:26|0.0001682
22:27:28|0.00016828
22:27:29|0.00016828
22:27:29|0.0001682
22:27:30|0.00016822
22:27:31|0.00016822
22:27:32|0.00016822
22:27:33|0.00016822
22:27:35|0.00016823
22:27:36|0.0001682
22:27:37|0.0001682
22:27:38|0.00016816
22:27:38|0.00016816
22:27:40|0.00016816
22:27:40|0.00016813
22:27:41|0.00016809
22:27:42|0.00016809
22:27:44|0.0001681
22:27:45|0.00016811
22:27:46|0.00016811
22:27:46|0.00016807
22:27:48|0.00016807
22:27:49|0.00016802
22:27:50|0.00016802
22:27:51|0.00016802
22:27:52|0.00016802
22:27:53|0.00016803
22:27:54|0.00016796
22:27:56|0.000168
22:27:57|0.00016799
22:27:59|0.00016799
22:27:59|0.00016799
22:28:00|0.00016799
22:28:01|0.00016799
22:28:03|0.00016799
22:28:04|0.00016799
22:28:05|0.00016795
22:28:06|0.00016795
22:28:07|0.00016795
22:28:08|0.0001679
22:28:09|0.00016789
22:28:10|0.00016789
22:28:11|0.00016789
22:28:12|0.0001679
22:28:13|0.00016791
22:28:14|0.00016791
22:28:16|0.00016788
22:28:16|0.00016788
22:28:18|0.00016788
22:28:18|0.00016789
22:28:19|0.00016785
22:28:21|0.00016784
22:28:22|0.00016784
22:28:22|0.00016784
22:28:23|0.00016784
22:28:24|0.00016784
22:28:26|0.00016784
22:28:26|0.00016785
22:28:27|0.00016787
22:28:29|0.00016787
22:28:30|0.00016792
22:28:31|0.00016797
22:28:32|0.00016797
22:28:33|0.00016801
22:28:34|0.00016801
22:28:35|0.00016805
22:28:36|0.00016805
22:28:37|0.00016805
22:28:38|0.00016805
22:28:39|0.00016807
22:28:40|0.00016807
22:28:41|0.00016807
22:28:42|0.00016806
22:28:43|0.00016805
22:28:44|0.00016802
22:28:46|0.00016801
22:28:46|0.00016801
22:28:47|0.00016801
22:28:48|0.00016801
22:28:49|0.00016801
22:28:51|0.00016802
22:28:51|0.00016801
22:28:52|0.00016799
22:28:53|0.00016798
22:28:54|0.00016799
22:28:56|0.00016799
22:28:58|0.00016799
22:28:59|0.00016799
22:29:01|0.00016806
22:29:02|0.00016809
22:29:04|0.00016804
22:29:05|0.00016805
22:29:05|0.00016805
22:29:07|0.00016805
22:29:07|0.00016802
22:29:08|0.00016802
22:29:10|0.00016802
22:29:11|0.00016802
22:29:11|0.00016803
22:29:14|0.00016797
22:29:14|0.00016798
22:29:15|0.00016798
22:29:16|0.00016807
22:29:17|0.00016807
22:29:19|0.00016806
22:29:20|0.00016808
22:29:21|0.00016806
22:29:21|0.00016806
22:29:22|0.00016806
22:29:24|0.00016808
22:29:25|0.00016809
22:29:26|0.00016809
22:29:26|0.00016806
22:29:28|0.00016806
22:29:29|0.00016806
22:29:30|0.00016806
22:29:31|0.00016813
22:29:32|0.00016807
22:29:33|0.00016807
22:29:34|0.00016806
22:29:36|0.00016805
22:29:36|0.00016805
22:29:37|0.00016813
22:29:39|0.00016812
22:29:40|0.00016811
22:29:42|0.00016807
22:29:42|0.00016811
22:29:43|0.00016811
22:29:44|0.00016811
22:29:45|0.00016811
22:29:46|0.00016811
22:29:47|0.00016811
22:29:48|0.00016811
22:29:49|0.00016811
22:29:50|0.00016813
22:29:51|0.00016813
22:29:52|0.00016813
22:29:53|0.00016815
22:29:54|0.00016815
22:29:56|0.00016815
22:29:57|0.00016815
22:29:58|0.00016815
22:30:00|0.00016811
22:30:00|0.0001682
22:30:02|0.0001682
22:30:03|0.00016816
22:30:04|0.00016818
22:30:05|0.00016815
22:30:07|0.00016814
22:30:08|0.00016812
22:30:08|0.00016797
22:30:10|0.00016789
22:30:11|0.00016792
22:30:13|0.00016796
22:30:14|0.00016796
22:30:15|0.00016796
22:30:15|0.00016795
22:30:17|0.00016795
22:30:18|0.000168
22:30:19|0.000168
22:30:20|0.00016801
22:30:21|0.00016801
22:30:22|0.00016801
22:30:23|0.00016808
22:30:25|0.00016808
22:30:25|0.00016813
22:30:26|0.00016813
22:30:27|0.00016814
22:30:29|0.00016815
22:30:29|0.00016815
22:30:31|0.00016815
22:30:32|0.0001682
22:30:32|0.0001682
22:30:33|0.0001682
22:30:35|0.00016823
22:30:35|0.00016824
22:30:37|0.00016826
22:30:37|0.00016826
22:30:39|0.00016817
22:30:40|0.00016816
22:30:41|0.00016816
22:30:41|0.00016817
22:30:42|0.00016817
22:30:43|0.00016818
22:30:45|0.00016818
22:30:46|0.00016818
22:30:46|0.00016819
22:30:47|0.00016819
22:30:49|0.00016823
22:30:50|0.00016834
22:30:51|0.00016826
22:30:51|0.00016826
22:30:53|0.00016826
22:30:54|0.00016832
22:30:54|0.00016832
22:30:55|0.00016834
22:30:58|0.00016838
22:30:59|0.00016838
22:31:00|0.00016839
22:31:01|0.00016839
22:31:03|0.00016839
22:31:04|0.00016847
22:31:05|0.00016847
22:31:06|0.00016846
22:31:07|0.00016846
22:31:09|0.00016846
22:31:10|0.00016855
22:31:11|0.00016855
22:31:12|0.00016855
22:31:13|0.00016851
22:31:13|0.00016851
22:31:14|0.00016855
22:31:16|0.00016855
22:31:17|0.00016857
22:31:18|0.00016869
22:31:19|0.00016869
22:31:20|0.00016868
22:31:20|0.00016868
22:31:22|0.00016866
22:31:23|0.00016866
22:31:24|0.00016874
22:31:25|0.00016868
22:31:26|0.00016858
22:31:27|0.00016858
22:31:28|0.00016858
22:31:29|0.00016859
22:31:30|0.00016852
22:31:31|0.00016851
22:31:32|0.00016851
22:31:33|0.00016851
22:31:34|0.0001685
22:31:36|0.00016844
22:31:36|0.00016839
22:31:37|0.00016844
22:31:38|0.00016845
22:31:39|0.00016848
22:31:40|0.00016848
22:31:41|0.00016848
22:31:42|0.0001685
22:31:43|0.00016856
22:31:44|0.00016857
22:31:45|0.00016857
22:31:46|0.00016857
22:31:47|0.00016859
22:31:48|0.00016867
22:31:49|0.00016871
22:31:50|0.00016872
22:31:51|0.00016872
22:31:52|0.00016872
22:31:53|0.0001687
22:31:54|0.0001687
22:31:56|0.00016889
22:31:56|0.00016889
22:31:58|0.00016886
22:32:00|0.00016886
22:32:02|0.00016884
22:32:03|0.0001688
22:32:04|0.00016895
22:32:05|0.0001689
22:32:06|0.00016888
22:32:07|0.00016891
22:32:08|0.0001689
22:32:10|0.00016884
22:32:10|0.00016884
22:32:11|0.00016884
22:32:12|0.00016884
22:32:14|0.00016882
22:32:14|0.0001688
22:32:16|0.00016879
22:32:16|0.00016902
22:32:17|0.00016893
22:32:19|0.00016893
22:32:20|0.00016897
22:32:21|0.00016892
22:32:22|0.00016881
22:32:23|0.00016883
22:32:24|0.00016883
22:32:25|0.00016882
22:32:27|0.00016879
22:32:28|0.00016879
22:32:29|0.0001688
22:32:30|0.00016876
22:32:31|0.00016894
22:32:31|0.00016894
22:32:32|0.00016895
22:32:34|0.00016897
22:32:35|0.00016899
22:32:36|0.000169
22:32:37|0.00016899
22:32:38|0.00016897
22:32:39|0.00016898
22:32:39|0.00016898
22:32:41|0.00016892
22:32:42|0.0001689
22:32:43|0.0001689
22:32:44|0.0001689
22:32:45|0.0001689
22:32:46|0.00016887
22:32:47|0.00016884
22:32:48|0.00016885
22:32:49|0.00016889
22:32:50|0.00016889
22:32:51|0.00016887
22:32:52|0.00016886
22:32:54|0.00016886
22:32:54|0.00016886
22:32:55|0.00016895
22:32:57|0.00016898
22:32:57|0.00016898
22:32:59|0.00016898
22:33:00|0.00016898
22:33:02|0.00016895
22:33:03|0.00016898
22:33:04|0.00016895
22:33:06|0.00016881
22:33:07|0.0001688
22:33:08|0.00016879
22:33:10|0.00016879
22:33:11|0.00016882
22:33:12|0.00016882
22:33:13|0.00016882
22:33:14|0.00016883
22:33:15|0.00016883
22:33:17|0.00016885
22:33:17|0.00016891
22:33:19|0.0001687
22:33:19|0.00016866
22:33:21|0.00016863
22:33:21|0.00016854
22:33:22|0.00016846
22:33:24|0.00016858
22:33:25|0.00016858
22:33:26|0.00016858
22:33:26|0.00016855
22:33:27|0.00016852
22:33:29|0.00016852
22:33:30|0.00016852
22:33:31|0.00016852
22:33:32|0.00016844
22:33:33|0.00016844
22:33:34|0.00016844
22:33:35|0.00016844
22:33:36|0.00016846
22:33:38|0.00016846
22:33:38|0.00016843
22:33:39|0.00016843
22:33:40|0.00016845
22:33:41|0.00016858
22:33:42|0.00016858
22:33:43|0.00016858
22:33:44|0.00016858
22:33:46|0.00016858
22:33:47|0.0001686
22:33:48|0.0001686
22:33:49|0.00016857
22:33:50|0.00016861
22:33:51|0.00016862
22:33:52|0.00016861
22:33:53|0.00016853
22:33:54|0.00016852
22:33:55|0.00016853
22:33:56|0.00016856
22:33:57|0.00016856
22:33:58|0.00016856
22:33:59|0.00016851
22:34:01|0.00016855
22:34:02|0.00016856
22:34:03|0.00016854
22:34:04|0.0001685
22:34:05|0.00016852
22:34:06|0.00016852
22:34:07|0.00016851
22:34:09|0.00016851
22:34:09|0.00016851
22:34:10|0.00016851
22:34:11|0.00016852
22:34:13|0.00016839
22:34:13|0.00016836
22:34:14|0.00016836
22:34:16|0.00016839
22:34:17|0.00016844
22:34:17|0.00016844
22:34:19|0.00016845
22:34:20|0.00016844
22:34:21|0.00016844
22:34:22|0.00016844
22:34:23|0.00016844
22:34:24|0.00016844
22:34:25|0.00016843
22:34:26|0.00016843
22:34:27|0.00016841
22:34:28|0.00016841
22:34:30|0.00016841
22:34:30|0.00016845
22:34:31|0.00016853
22:34:32|0.00016853
22:34:34|0.00016853
22:34:34|0.00016848
22:34:35|0.00016848
22:34:37|0.00016848
22:34:37|0.00016849
22:34:38|0.00016847
22:34:40|0.00016847
22:34:40|0.00016847
22:34:42|0.00016846
22:34:43|0.00016846
22:34:44|0.00016851
22:34:44|0.00016859
22:34:46|0.0001686
22:34:47|0.0001686
22:34:47|0.0001686
22:34:49|0.0001686
22:34:50|0.00016856
22:34:51|0.00016856
22:34:52|0.00016856
22:34:53|0.00016855
22:34:54|0.00016855
22:34:55|0.0001686
22:34:56|0.00016873
22:34:57|0.00016878
22:34:58|0.00016878
22:34:59|0.0001688
22:35:00|0.00016882
22:35:02|0.00016885
22:35:04|0.00016895
22:35:04|0.00016896
22:35:06|0.00016894
22:35:07|0.00016898
22:35:09|0.00016902
22:35:09|0.00016902
22:35:10|0.00016905
22:35:11|0.00016907
22:35:13|0.00016906
22:35:13|0.00016909
22:35:15|0.00016914
22:35:16|0.00016913
22:35:16|0.00016914
22:35:17|0.00016912
22:35:19|0.00016911
22:35:19|0.00016911
22:35:20|0.00016911
22:35:22|0.0001691
22:35:22|0.00016907
22:35:23|0.00016907
22:35:25|0.00016907
22:35:26|0.00016907
22:35:27|0.0001691
22:35:29|0.00016912
22:35:31|0.00016893
22:35:31|0.00016888
22:35:33|0.00016887
22:35:34|0.00016887
22:35:35|0.00016876
22:35:36|0.0001687
22:35:37|0.00016869
22:35:37|0.00016872
22:35:39|0.00016875
22:35:40|0.00016862
22:35:41|0.00016865
22:35:42|0.00016865
22:35:43|0.00016871
22:35:44|0.00016871
22:35:45|0.00016871
22:35:47|0.00016871
22:35:48|0.00016877
22:35:49|0.00016877
22:35:50|0.00016874
22:35:51|0.00016874
22:35:52|0.00016874
22:35:53|0.00016874
22:35:54|0.00016878
22:35:55|0.00016878
22:35:56|0.00016885
22:35:57|0.00016884
22:35:58|0.00016884
22:35:59|0.00016884
22:36:00|0.00016884
22:36:01|0.00016883
22:36:03|0.00016874
22:36:04|0.00016874
22:36:04|0.00016874
22:36:05|0.0001687
22:36:07|0.0001687
22:36:08|0.00016869
22:36:10|0.00016871
22:36:11|0.00016871
22:36:11|0.00016897
22:36:12|0.00016911
22:36:14|0.00016911
22:36:14|0.00016914
22:36:16|0.00016919
22:36:16|0.0001691
22:36:18|0.00016915
22:36:19|0.00016915
22:36:19|0.0001691
22:36:20|0.00016911
22:36:22|0.00016919
22:36:23|0.00016916
22:36:24|0.00016912
22:36:25|0.00016935
22:36:26|0.00016938
22:36:27|0.00016938
22:36:28|0.00016929
22:36:29|0.00016936
22:36:30|0.00016936
22:36:32|0.00016949
22:36:32|0.00016949
22:36:33|0.00016942
22:36:35|0.00016937
22:36:35|0.00016936
22:36:36|0.00016933
22:36:37|0.00016934
22:36:38|0.00016957
22:36:39|0.00016962
22:36:40|0.00016961
22:36:41|0.00016961
22:36:42|0.00016956
22:36:43|0.00016949
22:36:44|0.00016957
22:36:46|0.00016965
22:36:46|0.00016965
22:36:48|0.00016968
22:36:48|0.00016966
22:36:50|0.00016964
22:36:51|0.00016984
22:36:51|0.00016984
22:36:52|0.00016984
22:36:53|0.00016984
22:36:54|0.00016984
22:36:55|0.00016989
22:36:57|0.00016985
22:36:57|0.00016988
22:36:58|0.00016987
22:37:00|0.00016984
22:37:02|0.00016985
22:37:03|0.00016985
22:37:04|0.00016961
22:37:05|0.00016981
22:37:07|0.00016981
22:37:08|0.00016972
22:37:09|0.00016972
22:37:10|0.00016997
22:37:11|0.00016996
22:37:12|0.00016994
22:37:14|0.00016994
22:37:14|0.0001699
22:37:16|0.00016991
22:37:16|0.00016986
22:37:17|0.00016986
22:37:19|0.00016985
22:37:20|0.00016983
22:37:21|0.00016996
22:37:21|0.00016997
22:37:22|0.00017006
22:37:24|0.0001701
22:37:24|0.00017011
22:37:27|0.0001701
22:37:28|0.00017006
22:37:29|0.00017006
22:37:30|0.00017006
22:37:31|0.00017006
22:37:32|0.00017004
22:37:32|0.00017001
22:37:33|0.00016997
22:37:35|0.00016997
22:37:35|0.00016999
22:37:37|0.00016998
22:37:38|0.00016995
22:37:39|0.00016993
22:37:40|0.00016991
22:37:41|0.00016996
22:37:42|0.00016996
22:37:43|0.00016996
22:37:44|0.00016998
22:37:45|0.00016998
22:37:46|0.00016998
22:37:47|0.00016998
22:37:48|0.00016999
22:37:49|0.00017017
22:37:51|0.00017013
22:37:52|0.00017011
22:37:53|0.00017016
22:37:54|0.00017017
22:37:55|0.00017017
22:37:56|0.00017013
22:37:57|0.00017012
22:37:58|0.00017012
22:37:59|0.00017012
22:38:01|0.00017015
22:38:01|0.00017017
22:38:02|0.00017011
22:38:03|0.0001701
22:38:04|0.00017008
22:38:06|0.00017002
22:38:07|0.00016995
22:38:08|0.00016991
22:38:09|0.00016991
22:38:10|0.00016991
22:38:12|0.00016994
22:38:12|0.00016993
22:38:14|0.0001699
22:38:15|0.00016994
22:38:15|0.00017001
22:38:17|0.00016999
22:38:18|0.00016998
22:38:19|0.00016991
22:38:20|0.00017003
22:38:21|0.00017011
22:38:22|0.00017
22:38:23|0.00017
22:38:24|0.00016996
22:38:25|0.00016985
22:38:26|0.00016984
22:38:27|0.00016983
22:38:29|0.00016983
22:38:30|0.00017002
22:38:31|0.00017004
22:38:32|0.0001701
22:38:33|0.00017008
22:38:34|0.00017003
22:38:35|0.00017004
22:38:36|0.00017009
22:38:37|0.00017014
22:38:38|0.0001702
22:38:39|0.00017026
22:38:40|0.00017026
22:38:41|0.00017029
22:38:42|0.00017027
22:38:43|0.00017028
22:38:44|0.00017028
22:38:45|0.0001703
22:38:46|0.00017028
22:38:47|0.00017028
22:38:48|0.00017028
22:38:49|0.00017029
22:38:50|0.0001703
22:38:52|0.00017033
22:38:52|0.00017035
22:38:53|0.00017035
22:38:54|0.00017031
22:38:55|0.00017028
22:38:56|0.00017031
22:38:58|0.0001703
22:38:59|0.0001703
22:38:59|0.00017028
22:39:00|0.00017028
22:39:01|0.00017018
22:39:02|0.00017026
22:39:03|0.00017023
22:39:05|0.00017022
22:39:06|0.00017021
22:39:08|0.00017009
22:39:08|0.00017012
22:39:09|0.00017006
22:39:10|0.00017006
22:39:11|0.00016995
22:39:13|0.00016995
22:39:13|0.00017016
22:39:14|0.00017008
22:39:16|0.00017
22:39:17|0.00017
22:39:18|0.00017001
22:39:19|0.00017016
22:39:20|0.00017011
22:39:20|0.00017
22:39:22|0.0001702
22:39:23|0.00017019
22:39:24|0.00017017
22:39:25|0.00017018
22:39:26|0.00017014
22:39:28|0.00017031
22:39:28|0.0001703
22:39:30|0.0001703
22:39:31|0.00017027
22:39:32|0.0001703
22:39:34|0.0001703
22:39:35|0.00017037
22:39:35|0.00017081
22:39:36|0.00017091
22:39:37|0.00017105
22:39:39|0.00017105
22:39:40|0.00017095
22:39:41|0.00017088
22:39:41|0.00017083
22:39:43|0.00017081
22:39:44|0.0001708
22:39:45|0.00017078
22:39:46|0.00017081
22:39:47|0.00017075
22:39:48|0.00017074
22:39:49|0.00017071
22:39:50|0.00017064
22:39:51|0.00017064
22:39:52|0.00017063
22:39:54|0.00017063
22:39:54|0.00017077
22:39:55|0.00017077
22:39:56|0.00017074
22:39:57|0.00017075
22:39:58|0.00017072
22:39:59|0.00017072
22:40:00|0.00017074
22:40:01|0.00017069
22:40:02|0.00017066
22:40:03|0.0001704
22:40:04|0.00017045
22:40:05|0.00017041
22:40:07|0.00017021
22:40:08|0.00017018
22:40:10|0.0001702
22:40:11|0.00017006
22:40:12|0.00017005
22:40:14|0.00017043
22:40:15|0.00017054
22:40:16|0.00017058
22:40:17|0.00017057
22:40:17|0.00017057
22:40:19|0.00017071
22:40:21|0.0001707
22:40:22|0.00017067
22:40:23|0.0001705
22:40:23|0.00017042
22:40:25|0.00017042
22:40:26|0.00017043
22:40:27|0.00017048
22:40:28|0.00017071
22:40:29|0.00017086
22:40:30|0.00017095
22:40:31|0.00017075
22:40:32|0.00017067
22:40:33|0.00017067
22:40:34|0.00017068
22:40:35|0.00017067
22:40:36|0.00017067
22:40:37|0.00017061
22:40:38|0.00017048
22:40:39|0.00017048
22:40:40|0.00017043
22:40:41|0.00017048
22:40:42|0.00017048
22:40:43|0.00017048
22:40:44|0.00017048
22:40:45|0.00017048
22:40:46|0.00017056
22:40:47|0.00017056
22:40:48|0.00017056
22:40:49|0.00017059
22:40:50|0.00017059
22:40:51|0.00017059
22:40:52|0.00017058
22:40:54|0.00017058
22:40:54|0.00017058
22:40:55|0.00017058
22:40:57|0.00017058
22:40:57|0.00017058
22:40:59|0.00017051
22:40:59|0.00017046
22:41:00|0.00017056
22:41:01|0.00017057
22:41:02|0.00017054
22:41:03|0.00017038
22:41:05|0.00017024
22:41:05|0.00017012
22:41:06|0.00016991
22:41:07|0.00016985
22:41:08|0.0001699
22:41:10|0.00016991
22:41:12|0.00017002
22:41:13|0.00017003
22:41:14|0.00016996
22:41:15|0.00017006
22:41:16|0.00017006
22:41:17|0.00017004
22:41:17|0.00017004
22:41:19|0.00016998
22:41:20|0.00016998
22:41:21|0.00016998
22:41:22|0.00016997
22:41:24|0.00017001
22:41:24|0.00017002
22:41:26|0.00017004
22:41:27|0.00017004
22:41:28|0.00017004
22:41:28|0.00017004
22:41:30|0.00017004
22:41:31|0.00017008
22:41:31|0.00017
22:41:33|0.00016981
22:41:34|0.00016977
22:41:35|0.00016971
22:41:36|0.00016976
22:41:37|0.00016986
22:41:37|0.00016986
22:41:39|0.00016981
22:41:39|0.00016991
22:41:41|0.00016985
22:41:42|0.00016985
22:41:43|0.00016984
22:41:44|0.00016984
22:41:45|0.00016989
22:41:46|0.0001699
22:41:48|0.00016996
22:41:48|0.00016995
22:41:49|0.00016995
22:41:50|0.00016986
22:41:51|0.00016986
22:41:53|0.00016989
22:41:53|0.00016996
22:41:54|0.00016996
22:41:55|0.00016984
22:41:56|0.00016984
22:41:58|0.00016987
22:41:59|0.00016981
22:42:00|0.00016971
22:42:02|0.00016974
22:42:02|0.00016979
22:42:03|0.00016979
22:42:04|0.00016983
22:42:05|0.00016976
22:42:06|0.00016976
22:42:09|0.00016974
22:42:09|0.00016974
22:42:11|0.00016972
22:42:12|0.0001697
22:42:13|0.00016966
22:42:14|0.00016969
22:42:15|0.00016969
22:42:16|0.00016972
22:42:18|0.00016971
22:42:18|0.0001697
22:42:19|0.00016966
22:42:20|0.00016957
22:42:21|0.00016957
22:42:22|0.00016961
22:42:23|0.00016961
22:42:24|0.00016953
22:42:25|0.0001694
22:42:26|0.00016931
22:42:28|0.0001693
22:42:29|0.0001693
22:42:30|0.00016948
22:42:30|0.00016948
22:42:32|0.00016946
22:42:32|0.00016947
22:42:33|0.00016949
22:42:35|0.00016949
22:42:36|0.00016949
22:42:37|0.0001695
22:42:37|0.0001695
22:42:38|0.00016945
22:42:40|0.00016945
22:42:41|0.00016945
22:42:42|0.00016945
22:42:43|0.00016945
22:42:44|0.0001694
22:42:45|0.00016935
22:42:46|0.00016936
22:42:47|0.00016936
22:42:49|0.00016936
22:42:50|0.00016941
22:42:50|0.00016943
22:42:51|0.00016941
22:42:52|0.00016941
22:42:53|0.00016935
22:42:54|0.00016935
22:42:55|0.00016939
22:42:56|0.00016939
22:42:58|0.00016939
22:42:58|0.00016936
22:43:01|0.00016947
22:43:01|0.0001695
22:43:02|0.00016946
22:43:03|0.00016947
22:43:04|0.0001696
22:43:06|0.00016958
22:43:06|0.00016957
22:43:07|0.00016949
22:43:09|0.0001695
22:43:11|0.0001695
22:43:12|0.00016951
22:43:12|0.0001695
22:43:13|0.00016954
22:43:14|0.00016958
22:43:15|0.00016951
22:43:17|0.00016951
22:43:18|0.00016958
22:43:20|0.00016983
22:43:21|0.00016993
22:43:21|0.00016983
22:43:22|0.00016984
22:43:24|0.00016985
22:43:25|0.00016989
22:43:26|0.00016989
22:43:27|0.00016981
22:43:28|0.00016981
22:43:29|0.00016981
22:43:30|0.00016981
22:43:31|0.00016979
22:43:33|0.00016974
22:43:34|0.00016973
22:43:35|0.00016937
22:43:36|0.00016927
22:43:36|0.00016926
22:43:37|0.00016921
22:43:38|0.00016915
22:43:40|0.00016915
22:43:41|0.00016915
22:43:42|0.00016915
22:43:43|0.00016919
22:43:44|0.00016921
22:43:45|0.00016921
22:43:46|0.00016919
22:43:47|0.00016919
22:43:48|0.00016919
22:43:49|0.00016919
22:43:50|0.0001694
22:43:51|0.00016938
22:43:52|0.00016937
22:43:53|0.00016939
22:43:55|0.00016942
22:43:55|0.00016939
22:43:57|0.00016937
22:43:57|0.00016938
22:43:58|0.00016938
22:43:59|0.00016932
22:44:00|0.00016937
22:44:02|0.00016933
22:44:03|0.00016933
22:44:03|0.00016926
22:44:05|0.00016959
22:44:05|0.0001696
22:44:06|0.00016958
22:44:08|0.00016956
22:44:08|0.00016956
22:44:11|0.00016989
22:44:12|0.00016984
22:44:12|0.00016989
22:44:14|0.00016992
22:44:15|0.00016989
22:44:16|0.00016996
22:44:17|0.00017002
22:44:18|0.00016996
22:44:19|0.00017002
22:44:20|0.00017012
22:44:22|0.00017012
22:44:22|0.00017012
22:44:24|0.00017012
22:44:24|0.00017016
22:44:26|0.00017013
22:44:26|0.00017013
22:44:28|0.00016999
22:44:29|0.00016992
22:44:30|0.00016993
22:44:31|0.00016981
22:44:33|0.00016982
22:44:33|0.00016982
22:44:34|0.00017001
22:44:36|0.00017004
22:44:36|0.00017007
22:44:37|0.00017004
22:44:39|0.00017004
22:44:40|0.00017004
22:44:41|0.00016999
22:44:42|0.00016998
22:44:43|0.00017002
22:44:44|0.00017012
22:44:45|0.0001701
22:44:46|0.0001701
22:44:47|0.00017008
22:44:48|0.00017034
22:44:49|0.00017036
22:44:50|0.00017033
22:44:51|0.00017031
22:44:52|0.00017031
22:44:53|0.00017061
22:44:55|0.00017061
22:44:56|0.00017056
22:44:57|0.00017061
22:44:58|0.00017053
22:44:58|0.00017057
22:45:00|0.00017051
22:45:01|0.00017047
22:45:02|0.00017048
22:45:03|0.0001705
22:45:03|0.00017051
22:45:05|0.00017033
22:45:05|0.00017075
22:45:06|0.00017059
22:45:07|0.0001707
22:45:08|0.00017075
22:45:10|0.00017074
22:45:11|0.00017073
22:45:13|0.00017093
22:45:14|0.00017107
22:45:15|0.00017107
22:45:16|0.00017096
22:45:16|0.00017097
22:45:18|0.00017106
22:45:19|0.00017111
22:45:20|0.00017112
22:45:21|0.00017112
22:45:22|0.00017097
22:45:23|0.00017091
22:45:24|0.00017086
22:45:25|0.00017089
22:45:26|0.00017089
22:45:28|0.00017089
22:45:28|0.0001708
22:45:30|0.0001708
22:45:31|0.00017092
22:45:32|0.00017096
22:45:33|0.000171
22:45:34|0.00017115
22:45:35|0.00017113
22:45:36|0.00017112
22:45:38|0.00017112
22:45:39|0.00017119
22:45:39|0.00017117
22:45:40|0.00017116
22:45:41|0.00017107
22:45:43|0.00017101
22:45:44|0.00017098
22:45:44|0.0001709
22:45:45|0.00017084
22:45:47|0.00017081
22:45:48|0.0001708
22:45:49|0.00017073
22:45:49|0.0001707
22:45:51|0.0001707
22:45:52|0.00017077
22:45:53|0.00017083
22:45:54|0.00017077
22:45:54|0.00017077
22:45:56|0.00017076
22:45:57|0.00017071
22:45:58|0.00017072
22:45:59|0.00017069
22:46:00|0.00017068
22:46:01|0.00017057
22:46:02|0.00017051
22:46:04|0.00017049
22:46:04|0.00017049
22:46:05|0.00017041
22:46:06|0.00017033
22:46:08|0.00017013
22:46:08|0.00017017
22:46:09|0.00017021
22:46:10|0.00017023
22:46:12|0.00017022
22:46:14|0.00017025
22:46:14|0.00017012
22:46:17|0.00017014
22:46:18|0.00017014
22:46:18|0.00017018
22:46:19|0.00017027
22:46:20|0.00017034
22:46:21|0.00017039
22:46:22|0.00017039
22:46:23|0.00017034
22:46:25|0.00017037
22:46:26|0.0001704
22:46:27|0.00017043
22:46:28|0.00017043
22:46:29|0.00017043
22:46:30|0.00017038
22:46:31|0.00017039
22:46:32|0.00017043
22:46:33|0.00017061
22:46:34|0.0001706
22:46:35|0.0001708
22:46:36|0.00017108
22:46:38|0.00017098
22:46:38|0.000171
22:46:39|0.00017114
22:46:41|0.00017113
22:46:42|0.00017132
22:46:42|0.00017128
22:46:44|0.00017117
22:46:44|0.00017109
22:46:45|0.00017093
22:46:47|0.00017093
22:46:48|0.00017093
22:46:49|0.00017097
22:46:50|0.00017096
22:46:51|0.00017083
22:46:52|0.00017083
22:46:53|0.00017078
22:46:54|0.00017082
22:46:55|0.00017079
22:46:57|0.00017079
22:46:57|0.00017079
22:46:58|0.0001708
22:46:59|0.0001708
22:47:00|0.00017067
22:47:01|0.00017067
22:47:02|0.00017067
22:47:03|0.00017071
22:47:04|0.00017069
22:47:06|0.00017093
22:47:06|0.00017089
22:47:07|0.0001708
22:47:08|0.00017074
22:47:09|0.00017081
22:47:11|0.00017082
22:47:12|0.00017072
22:47:14|0.0001708
22:47:16|0.00017077
22:47:16|0.00017068
22:47:17|0.00017069
22:47:19|0.00017069
22:47:19|0.00017071
22:47:20|0.00017077
22:47:21|0.00017073
22:47:22|0.00017073
22:47:24|0.00017073
22:47:24|0.00017075
22:47:26|0.00017075
22:47:27|0.00017075
22:47:28|0.00017076
22:47:29|0.00017069
22:47:31|0.00017069
22:47:31|0.00017069
22:47:32|0.00017069
22:47:33|0.00017058
22:47:35|0.00017052
22:47:36|0.00017062
22:47:37|0.00017062
22:47:38|0.00017061
22:47:38|0.00017054
22:47:39|0.00017054
22:47:41|0.00017054
22:47:41|0.00017054
22:47:42|0.00017054
22:47:45|0.00017054
22:47:45|0.00017054
22:47:46|0.00017054
22:47:47|0.00017055
22:47:48|0.00017052
22:47:50|0.00017052
22:47:50|0.00017052
22:47:52|0.00017052
22:47:52|0.00017052
22:47:54|0.00017052
22:47:54|0.00017052
22:47:56|0.00017052
22:47:57|0.00017052
22:47:58|0.00017052
22:47:58|0.00017053
22:48:00|0.00017053
22:48:01|0.00017053
22:48:02|0.00017053
22:48:03|0.00017052
22:48:04|0.00017056
22:48:05|0.00017056
22:48:06|0.00017058
22:48:07|0.00017046
22:48:08|0.00017047
22:48:09|0.00017047
22:48:10|0.00017047
22:48:11|0.00017045
22:48:12|0.00017045
22:48:13|0.00017044
22:48:15|0.00017044
22:48:16|0.00017044
22:48:18|0.00017048
22:48:19|0.00017053
22:48:21|0.00017048
22:48:22|0.00017045
22:48:23|0.00017045
22:48:24|0.00017045
22:48:25|0.00017046
22:48:26|0.00017046
22:48:27|0.00017046
22:48:28|0.00017046
22:48:30|0.00017045
22:48:31|0.00017054
22:48:31|0.00017054
22:48:32|0.00017054
22:48:33|0.00017054
22:48:34|0.0001703
22:48:35|0.0001703
22:48:36|0.00017029
22:48:37|0.00017029
22:48:38|0.00017035
22:48:40|0.00017037
22:48:41|0.00017037
22:48:42|0.00017037
22:48:42|0.00017037
22:48:44|0.00017037
22:48:45|0.00017037
22:48:46|0.00017041
22:48:46|0.00017038
22:48:48|0.00017038
22:48:48|0.00017038
22:48:49|0.00017038
22:48:51|0.00017039
22:48:52|0.00017052
22:48:53|0.00017065
22:48:54|0.00017073
22:48:55|0.00017083
22:48:56|0.00017086
22:48:57|0.00017086
22:48:58|0.0001708
22:48:59|0.00017071
22:49:00|0.00017068
22:49:01|0.00017071
22:49:03|0.00017071
22:49:04|0.00017071
22:49:05|0.0001707
22:49:06|0.00017064
22:49:07|0.0001706
22:49:08|0.0001706
22:49:09|0.00017056
22:49:11|0.00017069
22:49:12|0.00017075
22:49:13|0.00017075
22:49:14|0.00017069
22:49:16|0.00017064
22:49:17|0.00017064
22:49:18|0.00017064
22:49:20|0.00017065
22:49:21|0.00017065
22:49:22|0.00017057
22:49:23|0.00017056
22:49:24|0.00017056
22:49:25|0.00017056
22:49:26|0.0001703
22:49:27|0.00017028
22:49:28|0.0001704
22:49:29|0.0001704
22:49:31|0.0001704
22:49:31|0.00017031
22:49:32|0.0001703
22:49:34|0.00017021
22:49:34|0.00017016
22:49:35|0.00017011
22:49:36|0.00017011
22:49:38|0.0001701
22:49:39|0.0001701
22:49:40|0.00017007
22:49:41|0.00017001
22:49:42|0.00017001
22:49:43|0.00017012
22:49:44|0.0001701
22:49:45|0.00017001
22:49:46|0.00017001
22:49:47|0.00017011
22:49:48|0.00017012
22:49:50|0.00017012
22:49:51|0.00017011
22:49:51|0.00017011
22:49:52|0.00017011
22:49:53|0.00017011
22:49:55|0.00017026
22:49:55|0.00017012
22:49:56|0.00017012
22:49:57|0.00017013
22:49:59|0.00017016
22:49:59|0.00017016
22:50:00|0.00017094
22:50:01|0.00017074
22:50:02|0.00017057
22:50:03|0.00017062
22:50:04|0.00017067
22:50:06|0.00017061
22:50:07|0.00017062
22:50:08|0.00017063
22:50:09|0.00017064
22:50:09|0.00017059
22:50:10|0.00017059
22:50:11|0.0001706
22:50:12|0.0001705
22:50:14|0.0001705
22:50:14|0.00017044
22:50:17|0.0001705
22:50:17|0.00017051
22:50:20|0.00017052
22:50:21|0.00017042
22:50:22|0.00017033
22:50:23|0.00017029
22:50:24|0.00017036
22:50:26|0.00017036
22:50:26|0.00017036
22:50:28|0.00017034
22:50:30|0.00017034
22:50:31|0.00017029
22:50:32|0.00017029
22:50:33|0.00017029
22:50:34|0.00017028
22:50:35|0.00017029
22:50:36|0.00017029
22:50:37|0.00017029
22:50:39|0.00017021
22:50:40|0.00017022
22:50:41|0.00017022
22:50:41|0.00017023
22:50:43|0.00017024
22:50:44|0.00017029
22:50:46|0.00017029
22:50:46|0.00017029
22:50:47|0.00017032
22:50:48|0.00017035
22:50:50|0.00017036
22:50:50|0.00017036
22:50:52|0.00017043
22:50:52|0.00017044
22:50:53|0.00017044
22:50:55|0.00017044
22:50:55|0.00017058
22:50:56|0.00017059
22:50:58|0.00017059
22:50:59|0.0001706
22:51:00|0.00017059
22:51:01|0.00017069
22:51:02|0.00017069
22:51:03|0.00017078
22:51:03|0.00017077
22:51:05|0.00017076
22:51:06|0.00017069
22:51:06|0.00017073
22:51:07|0.00017073
22:51:09|0.00017073
22:51:10|0.00017067
22:51:10|0.000171
22:51:12|0.00017098
22:51:13|0.00017106
22:51:14|0.00017105
22:51:15|0.00017106
22:51:16|0.00017108
22:51:17|0.00017116
22:51:19|0.00017105
22:51:20|0.0001711
22:51:20|0.00017104
22:51:22|0.0001711
22:51:23|0.00017114
22:51:25|0.00017112
22:51:25|0.00017112
22:51:26|0.00017111
22:51:27|0.0001713
22:51:28|0.00017128
22:51:30|0.00017131
22:51:30|0.00017126
22:51:32|0.00017126
22:51:33|0.00017126
22:51:34|0.00017126
22:51:35|0.00017128
22:51:35|0.00017129
22:51:37|0.00017136
22:51:38|0.00017136
22:51:39|0.00017136
22:51:40|0.00017124
22:51:41|0.00017124
22:51:42|0.00017115
22:51:44|0.00017102
22:51:45|0.00017096
22:51:45|0.000171
22:51:46|0.00017107
22:51:47|0.00017107
22:51:49|0.00017097
22:51:49|0.00017089
22:51:51|0.00017089
22:51:52|0.00017089
22:51:53|0.00017079
22:51:54|0.00017079
22:51:55|0.00017079
22:51:56|0.00017079
22:51:57|0.00017069
22:51:58|0.00017067
22:51:59|0.00017067
22:52:00|0.00017071
22:52:01|0.00017071
22:52:03|0.00017063
22:52:03|0.00017056
22:52:04|0.00017068
22:52:05|0.00017069
22:52:06|0.00017082
22:52:07|0.00017076
22:52:08|0.00017075
22:52:09|0.00017075
22:52:11|0.00017075
22:52:11|0.00017083
22:52:12|0.00017089
22:52:13|0.00017083
22:52:15|0.00017084
22:52:16|0.00017088
22:52:16|0.00017087
22:52:18|0.00017088
22:52:19|0.00017088
22:52:21|0.00017088
22:52:22|0.00017089
22:52:24|0.00017088
22:52:25|0.00017078
22:52:25|0.00017075
22:52:27|0.00017074
22:52:27|0.00017068
22:52:29|0.00017066
22:52:31|0.00017073
22:52:31|0.00017073
22:52:33|0.00017073
22:52:34|0.00017073
22:52:34|0.00017073
22:52:36|0.00017076
22:52:37|0.00017072
22:52:37|0.00017072
22:52:39|0.00017074
22:52:40|0.00017075
22:52:41|0.00017069
22:52:42|0.00017069
22:52:43|0.00017069
22:52:45|0.00017067
22:52:45|0.00017067
22:52:46|0.00017067
22:52:47|0.00017067
22:52:49|0.00017067
22:52:50|0.00017064
22:52:52|0.00017058
22:52:52|0.00017048
22:52:53|0.00017048
22:52:55|0.00017049
22:52:56|0.00017044
22:52:57|0.00017044
22:52:57|0.00017041
22:52:58|0.00017038
22:52:59|0.00017039
22:53:01|0.00017028
22:53:02|0.00017021
22:53:03|0.00017019
22:53:03|0.0001702
22:53:05|0.00017022
22:53:06|0.00017028
22:53:07|0.00017032
22:53:09|0.00017032
22:53:10|0.00017032
22:53:10|0.00017028
22:53:12|0.00017028
22:53:12|0.00017029
22:53:14|0.00017029
22:53:15|0.00017031
22:53:16|0.00017047
22:53:17|0.00017048
22:53:18|0.00017048
22:53:20|0.00017049
22:53:21|0.00017054
22:53:23|0.00017067
22:53:24|0.00017061
22:53:25|0.00017061
22:53:26|0.00017064
22:53:27|0.00017064
22:53:28|0.00017064
22:53:29|0.00017068
22:53:30|0.00017078
22:53:31|0.00017078
22:53:32|0.00017075
22:53:34|0.00017078
22:53:34|0.00017078
22:53:36|0.00017068
22:53:37|0.00017068
22:53:38|0.00017071
22:53:39|0.00017071
22:53:40|0.00017071
22:53:40|0.00017066
22:53:42|0.00017065
22:53:43|0.00017067
22:53:44|0.00017064
22:53:44|0.00017041
22:53:46|0.00017039
22:53:47|0.00017042
22:53:47|0.00017033
22:53:49|0.00017032
22:53:50|0.00017032
22:53:52|0.00017028
22:53:52|0.00017028
22:53:53|0.00017018
22:53:54|0.00017018
22:53:55|0.00017018
22:53:56|0.00017019
22:53:57|0.00017019
22:53:58|0.00017019
22:53:59|0.00017019
22:54:00|0.00017025
22:54:02|0.00017025
22:54:02|0.00017025
22:54:04|0.00017025
22:54:04|0.00017026
22:54:06|0.00017031
22:54:06|0.00017048
22:54:07|0.00017047
22:54:08|0.00017047
22:54:09|0.00017047
22:54:11|0.00017047
22:54:11|0.00017049
22:54:13|0.00017049
22:54:13|0.0001705
22:54:15|0.00017052
22:54:15|0.00017052
22:54:16|0.00017052
22:54:18|0.00017053
22:54:18|0.00017053
22:54:20|0.00017041
22:54:20|0.00017041
22:54:23|0.00017055
22:54:23|0.00017054
22:54:25|0.00017049
22:54:27|0.00017046
22:54:28|0.00017036
22:54:29|0.00017036
22:54:30|0.00017037
22:54:31|0.00017037
22:54:33|0.00017037
22:54:33|0.00017024
22:54:35|0.00017024
22:54:36|0.00017024
22:54:36|0.00017027
22:54:37|0.00017027
22:54:38|0.00017027
22:54:40|0.00017031
22:54:41|0.00017035
22:54:42|0.00017035
22:54:43|0.00017035
22:54:43|0.00017035
22:54:44|0.00017027
22:54:46|0.00017027
22:54:47|0.00017027
22:54:48|0.00017027
22:54:49|0.00017022
22:54:50|0.00017019
22:54:51|0.00017019
22:54:52|0.00017032
22:54:53|0.00017032
22:54:54|0.00017026
22:54:55|0.00017026
22:54:56|0.00017026
22:54:57|0.00017026
22:54:58|0.00017026
22:54:59|0.00017026
22:55:00|0.00017026
22:55:01|0.00017026
22:55:02|0.00017026
22:55:03|0.00017026
22:55:04|0.00017023
22:55:06|0.00017012
22:55:06|0.0001701
22:55:08|0.0001701
22:55:08|0.0001701
22:55:09|0.00017009
22:55:10|0.00017009
22:55:12|0.00017009
22:55:13|0.00017009
22:55:14|0.00017046
22:55:15|0.00017042
22:55:16|0.00017039
22:55:17|0.00017036
22:55:18|0.00017029
22:55:19|0.00017025
22:55:20|0.00017029
22:55:22|0.00017036
22:55:23|0.00017036
22:55:24|0.00017036
22:55:25|0.00017044
22:55:26|0.0001704
22:55:28|0.00017037
22:55:28|0.00017037
22:55:29|0.00017037
22:55:30|0.00017045
22:55:31|0.00017054
22:55:32|0.00017054
22:55:34|0.00017051
22:55:34|0.00017052
22:55:36|0.00017054
22:55:37|0.00017054
22:55:38|0.00017047
22:55:39|0.00017047
22:55:40|0.00017047
22:55:41|0.00017047
22:55:42|0.00017041
22:55:43|0.00017041
22:55:44|0.00017032
22:55:45|0.00017032
22:55:46|0.00017032
22:55:47|0.00017032
22:55:48|0.00017032
22:55:48|0.00017033
22:55:49|0.00017038
22:55:50|0.00017036
22:55:52|0.00017035
22:55:53|0.00017035
22:55:54|0.00017034
22:55:55|0.00017034
22:55:56|0.00017033
22:55:57|0.00017033
22:55:58|0.00017033
22:56:00|0.00017033
22:56:00|0.00017033
22:56:01|0.00017033
22:56:02|0.00017029
22:56:03|0.00017029
22:56:04|0.00017021
22:56:05|0.00017028
22:56:06|0.0001703
22:56:07|0.0001703
22:56:08|0.0001703
22:56:09|0.00017032
22:56:10|0.00017032
22:56:11|0.00017033
22:56:12|0.00017033
22:56:13|0.00017035
22:56:14|0.00017038
22:56:15|0.00017038
22:56:16|0.00017038
22:56:17|0.00017031
22:56:18|0.00017026
22:56:19|0.00017026
22:56:20|0.00017026
22:56:22|0.00017013
22:56:24|0.00017001
22:56:25|0.00016996
22:56:27|0.00016995
22:56:28|0.00016995
22:56:28|0.00016992
22:56:29|0.00016987
22:56:31|0.00016983
22:56:32|0.00016984
22:56:33|0.0001699
22:56:34|0.0001699
22:56:35|0.00016991
22:56:36|0.00016991
22:56:37|0.00016991
22:56:38|0.00016988
22:56:40|0.00016988
22:56:41|0.00016984
22:56:42|0.00016984
22:56:42|0.00016989
22:56:43|0.00016972
22:56:44|0.00016972
22:56:46|0.00016955
22:56:46|0.00016957
22:56:48|0.00016958
22:56:49|0.00016952
22:56:50|0.00016952
22:56:51|0.00016956
22:56:52|0.00016956
22:56:53|0.00016956
22:56:54|0.00016956
22:56:55|0.00016945
22:56:57|0.00016946
22:56:57|0.00016945
22:56:58|0.00016945
22:56:59|0.00016945
22:57:00|0.00016945
22:57:01|0.00016949
22:57:03|0.00016956
22:57:03|0.00016955
22:57:04|0.00016957
22:57:05|0.00016955
22:57:07|0.00016962
22:57:08|0.00016972
22:57:09|0.00016981
22:57:09|0.00016981
22:57:11|0.00016981
22:57:12|0.00016984
22:57:13|0.00016984
22:57:14|0.00016992
22:57:15|0.00016988
22:57:16|0.00016984
22:57:17|0.00016984
22:57:18|0.00016984
22:57:19|0.00016983
22:57:20|0.00016983
22:57:21|0.00016974
22:57:22|0.00016976
22:57:24|0.00016977
22:57:26|0.00016977
22:57:26|0.00016988
22:57:27|0.00016983
22:57:28|0.00016985
22:57:29|0.00016985
22:57:31|0.00016981
22:57:31|0.00016981
22:57:34|0.00016981
22:57:35|0.00016997
22:57:35|0.00016998
22:57:36|0.00016998
22:57:37|0.00016996
22:57:39|0.00016996
22:57:39|0.00016993
22:57:41|0.00017
22:57:42|0.00017
22:57:43|0.00017
22:57:44|0.00017002
22:57:45|0.00017002
22:57:46|0.00017002
22:57:47|0.00017002
22:57:48|0.00017002
22:57:49|0.00017003
22:57:50|0.00017003
22:57:51|0.00017003
22:57:52|0.00017007
22:57:53|0.00017007
22:57:54|0.00017007
22:57:55|0.00017007
22:57:56|0.00017011
22:57:57|0.00017011
22:57:58|0.00017012
22:57:59|0.00017006
22:58:01|0.00017004
22:58:01|0.00017004
22:58:02|0.00017004
22:58:03|0.00017015
22:58:04|0.00017016
22:58:05|0.00017016
22:58:07|0.0001702
22:58:07|0.0001702
22:58:08|0.0001702
22:58:09|0.00017023
22:58:10|0.00017025
22:58:12|0.00017025
22:58:13|0.00017033
22:58:14|0.00017033
22:58:15|0.00017032
22:58:15|0.00017032
22:58:16|0.00017032
22:58:17|0.00017032
22:58:18|0.0001703
22:58:19|0.0001703
22:58:21|0.0001703
22:58:21|0.0001703
22:58:23|0.0001703
22:58:25|0.00017016
22:58:25|0.00017016
22:58:27|0.00017016
22:58:29|0.00017016
22:58:30|0.00017016
22:58:32|0.00017017
22:58:34|0.00017025
22:58:35|0.00017019
22:58:36|0.0001702
22:58:37|0.0001702
22:58:39|0.00017025
22:58:39|0.00017025
22:58:40|0.00017025
22:58:42|0.00017025
22:58:42|0.00017025
22:58:44|0.00017025
22:58:44|0.00017025
22:58:46|0.00017025
22:58:47|0.00017025
22:58:48|0.00017025
22:58:49|0.00017024
22:58:50|0.00017019
22:58:51|0.00017019
22:58:52|0.00017019
22:58:53|0.00017019
22:58:54|0.00017019
22:58:56|0.00017028
22:58:57|0.00017028
22:58:57|0.00017028
22:58:58|0.00017028
22:58:59|0.00017026
22:59:00|0.00017026
22:59:02|0.00017026
22:59:03|0.00017026
22:59:03|0.00017024
22:59:05|0.00017024
22:59:05|0.00017024
22:59:06|0.00017024
22:59:07|0.00017024
22:59:09|0.00017024
22:59:09|0.00017027
22:59:11|0.00017027
22:59:12|0.00017027
22:59:12|0.00017027
22:59:13|0.00017027
22:59:14|0.00017034
22:59:16|0.00017034
22:59:16|0.00017034
22:59:17|0.00017034
22:59:18|0.00017034
22:59:19|0.00017037
22:59:21|0.00017038
22:59:22|0.00017036
22:59:23|0.00017036
22:59:24|0.00017038
22:59:25|0.00017038
22:59:27|0.0001704
22:59:28|0.00017039
22:59:29|0.00017036
22:59:30|0.00017036
22:59:30|0.00017032
22:59:32|0.00017032
22:59:34|0.0001703
22:59:35|0.0001703
22:59:36|0.0001703
22:59:37|0.00017032
22:59:37|0.00017019
22:59:39|0.00017018
22:59:40|0.00017015
22:59:41|0.00017016
22:59:42|0.00017016
22:59:43|0.00017017
22:59:44|0.00017018
22:59:46|0.00017018
22:59:46|0.00017018
22:59:47|0.00017021
22:59:49|0.00017021
22:59:50|0.00017021
22:59:50|0.00017021
22:59:52|0.0001702
22:59:53|0.0001702
22:59:54|0.0001702
22:59:55|0.0001702
22:59:56|0.0001702
22:59:57|0.0001702
22:59:58|0.0001702
22:59:59|0.0001702
23:00:00|0.0001702
23:00:01|0.0001702
23:00:02|0.00016998
23:00:04|0.00017001
23:00:04|0.00016994
23:00:05|0.00016994
23:00:07|0.00016994
23:00:08|0.00016994
23:00:08|0.00016994
23:00:09|0.00016995
23:00:10|0.00017001
23:00:13|0.00017001
23:00:13|0.00017001
23:00:14|0.00017005
23:00:16|0.00017005
23:00:16|0.00016987
23:00:18|0.0001699
23:00:18|0.00016989
23:00:19|0.0001699
23:00:21|0.00016993
23:00:22|0.00016996
23:00:23|0.00016992
23:00:24|0.0001699
23:00:25|0.0001699
23:00:26|0.00016989
23:00:28|0.00016982
23:00:29|0.00016984
23:00:30|0.00016985
23:00:31|0.00016985
23:00:32|0.00016992
23:00:34|0.00016993
23:00:35|0.00017002
23:00:35|0.00017002
23:00:36|0.00017011
23:00:38|0.00017011
23:00:39|0.00017003
23:00:39|0.00016995
23:00:40|0.00016995
23:00:42|0.00016995
23:00:43|0.00016995
23:00:44|0.00016995
23:00:45|0.00017003
23:00:46|0.00017003
23:00:47|0.00017003
23:00:48|0.00017003
23:00:49|0.00017003
23:00:51|0.00017003
23:00:51|0.00016991
23:00:52|0.00016983
23:00:53|0.00016981
23:00:55|0.0001698
23:00:55|0.00016969
23:00:56|0.00016969
23:00:57|0.00016969
23:00:58|0.00016974
23:00:59|0.00016974
23:01:00|0.00016975
23:01:02|0.00016975
23:01:02|0.00016976
23:01:03|0.00016971
23:01:05|0.00016971
23:01:05|0.00016978
23:01:07|0.00016978
23:01:07|0.00016978
23:01:09|0.0001698
23:01:10|0.0001698
23:01:11|0.0001698
23:01:12|0.00016974
23:01:13|0.00016971
23:01:14|0.00016971
23:01:15|0.00016975
23:01:16|0.00016981
23:01:17|0.00016993
23:01:18|0.00017001
23:01:19|0.00017001
23:01:20|0.00017003
23:01:22|0.00017007
23:01:22|0.00017005
23:01:24|0.00017005
23:01:25|0.00017009
23:01:26|0.00017015
23:01:28|0.00017007
23:01:30|0.00017009
23:01:32|0.00017003
23:01:33|0.00017002
23:01:35|0.00017002
23:01:35|0.00016995
23:01:37|0.00016995
23:01:38|0.00016995
23:01:39|0.00016995
23:01:40|0.00016995
23:01:41|0.00016993
23:01:42|0.00016993
23:01:43|0.00016993
23:01:45|0.00016995
23:01:46|0.00017005
23:01:47|0.00017006
23:01:48|0.00017006
23:01:49|0.00017005
23:01:50|0.00017005
23:01:51|0.00017007
23:01:53|0.00017001
23:01:53|0.00017001
23:01:54|0.00017001
23:01:55|0.00017001
23:01:56|0.00017001
23:01:58|0.00017002
23:01:58|0.00017001
23:01:59|0.00017001
23:02:00|0.00016995
23:02:02|0.00016994
23:02:03|0.00016994
23:02:03|0.00016994
23:02:05|0.00016994
23:02:05|0.00016998
23:02:08|0.00017004
23:02:09|0.00016995
23:02:10|0.00016995
23:02:11|0.00016997
23:02:12|0.00016997
23:02:12|0.00016997
23:02:14|0.00016998
23:02:15|0.00017
23:02:16|0.00017
23:02:16|0.00017004
23:02:17|0.00017004
23:02:18|0.00016996
23:02:19|0.00016996
23:02:20|0.00016996
23:02:22|0.00016997
23:02:23|0.00016997
23:02:24|0.00017008
23:02:25|0.00017008
23:02:26|0.0001701
23:02:27|0.00017006
23:02:27|0.00017003
23:02:30|0.00017004
23:02:32|0.00017006
23:02:33|0.00017007
23:02:34|0.00017007
23:02:35|0.00017007
23:02:36|0.00017003
23:02:37|0.00017003
23:02:38|0.00016997
23:02:39|0.00016997
23:02:41|0.00016998
23:02:42|0.00016998
23:02:43|0.00016996
23:02:44|0.00017003
23:02:45|0.00016999
23:02:46|0.00016998
23:02:47|0.00016995
23:02:48|0.00016992
23:02:50|0.00016974
23:02:50|0.00016968
23:02:51|0.00016983
23:02:52|0.00016983
23:02:53|0.00016982
23:02:54|0.00016982
23:02:55|0.00016982
23:02:56|0.00016982
23:02:57|0.00016983
23:02:58|0.0001699
23:02:59|0.0001699
23:03:00|0.0001699
23:03:01|0.00016983
23:03:02|0.0001698
23:03:04|0.00016983
23:03:05|0.00016989
23:03:06|0.00016975
23:03:07|0.00016975
23:03:08|0.00016988
23:03:09|0.00016989
23:03:10|0.00016989
23:03:11|0.00016984
23:03:12|0.0001698
23:03:13|0.0001698
23:03:14|0.0001698
23:03:16|0.00016983
23:03:16|0.00016985
23:03:17|0.00016987
23:03:18|0.00016995
23:03:19|0.00016995
23:03:20|0.00016996
23:03:21|0.00016996
23:03:22|0.00016996
23:03:23|0.00016998
23:03:24|0.00016993
23:03:25|0.00016993
23:03:26|0.00016993
23:03:27|0.0001698
23:03:28|0.00016979
23:03:29|0.00016979
23:03:30|0.00016983
23:03:32|0.00016983
23:03:34|0.00016976
23:03:34|0.00016974
23:03:36|0.00016974
23:03:38|0.00016974
23:03:38|0.00016976
23:03:39|0.00016976
23:03:41|0.00016977
23:03:41|0.00016974
23:03:42|0.00016974
23:03:43|0.00016977
23:03:45|0.00016977
23:03:45|0.00016978
23:03:47|0.00016978
23:03:48|0.00016979
23:03:49|0.00016979
23:03:50|0.00016979
23:03:51|0.00016972
23:03:53|0.00016963
23:03:53|0.00016963
23:03:55|0.00016963
23:03:55|0.00016963
23:03:57|0.00016963
23:03:58|0.00016963
23:03:59|0.00016963
23:03:59|0.00016963
23:04:01|0.00016963
23:04:03|0.00016964
23:04:03|0.00016987
23:04:05|0.00016986
23:04:06|0.00016978
23:04:06|0.00016992
23:04:08|0.00016998
23:04:09|0.00016995
23:04:09|0.00016995
23:04:10|0.00016995
23:04:12|0.00016995
23:04:13|0.00016995
23:04:14|0.00016995
23:04:16|0.00016997
23:04:16|0.00016994
23:04:17|0.00016994
23:04:19|0.00016995
23:04:19|0.00016995
23:04:20|0.00017005
23:04:21|0.00017005
23:04:22|0.00016999
23:04:23|0.00016997
23:04:24|0.00016997
23:04:25|0.00016994
23:04:26|0.00016994
23:04:28|0.00016994
23:04:28|0.00016994
23:04:31|0.00017006
23:04:32|0.00017005
23:04:32|0.00017005
23:04:34|0.00017005
23:04:34|0.00016994
23:04:36|0.0001699
23:04:38|0.00016996
23:04:39|0.00016994
23:04:40|0.00016994
23:04:40|0.00016994
23:04:41|0.00016993
23:04:43|0.00016997
23:04:43|0.00016997
23:04:45|0.00016998
23:04:46|0.00016992
23:04:46|0.00016992
23:04:48|0.00016992
23:04:49|0.00016992
23:04:51|0.00016992
23:04:51|0.00016987
23:04:52|0.00016987
23:04:53|0.00016987
23:04:54|0.00016993
23:04:56|0.00016993
23:04:56|0.00016993
23:04:58|0.00016993
23:04:58|0.00016993
23:04:59|0.00016993
23:05:00|0.00016993
23:05:01|0.00016987
23:05:02|0.00016987
23:05:04|0.0001699
23:05:04|0.00016985
23:05:05|0.00016985
23:05:07|0.00016985
23:05:08|0.00016985
23:05:09|0.00016985
23:05:09|0.00016993
23:05:11|0.00016994
23:05:12|0.00017001
23:05:13|0.00017003
23:05:13|0.00017003
23:05:15|0.00017006
23:05:16|0.00017007
23:05:17|0.00017012
23:05:18|0.00017017
23:05:19|0.00017016
23:05:20|0.00017014
23:05:21|0.00017014
23:05:22|0.00017014
23:05:23|0.00017014
23:05:24|0.00017014
23:05:25|0.00017014
23:05:26|0.00017014
23:05:27|0.00017011
23:05:28|0.00017011
23:05:29|0.00017011
23:05:30|0.00017009
23:05:32|0.00017009
23:05:34|0.00017009
23:05:36|0.00017014
23:05:37|0.00017017
23:05:37|0.00017017
23:05:38|0.00017017
23:05:40|0.00017017
23:05:41|0.00017017
23:05:42|0.00017016
23:05:43|0.00017016
23:05:45|0.00017019
23:05:45|0.00017019
23:05:46|0.00017021
23:05:47|0.00017021
23:05:48|0.00017021
23:05:49|0.0001702
23:05:50|0.00017013
23:05:51|0.00017
23:05:53|0.00017002
23:05:54|0.00017003
23:05:55|0.00017007
23:05:55|0.00017007
23:05:56|0.00017004
23:05:58|0.00017004
23:05:59|0.00017004
23:05:59|0.00017004
23:06:01|0.00017009
23:06:02|0.00017009
23:06:04|0.00016998
23:06:04|0.0001699
23:06:06|0.00016987
23:06:07|0.00016982
23:06:08|0.00016985
23:06:10|0.00016984
23:06:11|0.00016984
23:06:11|0.00016984
23:06:12|0.00016988
23:06:13|0.00016985
23:06:15|0.00016984
23:06:15|0.00016987
23:06:16|0.00016987
23:06:18|0.00016987
23:06:19|0.00016999
23:06:20|0.00016998
23:06:22|0.00016994
23:06:22|0.00016994
23:06:23|0.00017004
23:06:24|0.00016998
23:06:26|0.00016994
23:06:26|0.00016994
23:06:27|0.00016994
23:06:28|0.00016987
23:06:29|0.00016987
23:06:30|0.0001699
23:06:32|0.00016989
23:06:34|0.00016989
23:06:35|0.00016989
23:06:36|0.00016987
23:06:37|0.00016987
23:06:38|0.00016987
23:06:38|0.00016987
23:06:39|0.00016988
23:06:40|0.00016988
23:06:41|0.00016988
23:06:43|0.00016991
23:06:44|0.00016995
23:06:45|0.00016999
23:06:46|0.00016998
23:06:48|0.00016998
23:06:48|0.00016994
23:06:49|0.00016994
23:06:51|0.00016993
23:06:51|0.00016993
23:06:52|0.00016993
23:06:53|0.00016993
23:06:55|0.00016993
23:06:55|0.00016988
23:06:56|0.00016985
23:06:58|0.00016984
23:06:59|0.00016984
23:06:59|0.00016984
23:07:01|0.00016984
23:07:02|0.00016974
23:07:03|0.00016965
23:07:04|0.00016973
23:07:06|0.00016981
23:07:06|0.00016987
23:07:07|0.00016987
23:07:09|0.00016987
23:07:09|0.00016979
23:07:10|0.00016963
23:07:11|0.00016962
23:07:12|0.00016968
23:07:14|0.00016973
23:07:15|0.00016977
23:07:15|0.0001698
23:07:16|0.00016983
23:07:18|0.00016983
23:07:19|0.00016983
23:07:20|0.00016983
23:07:21|0.00016976
23:07:22|0.00016976
23:07:23|0.00016976
23:07:24|0.00016976
23:07:25|0.00016976
23:07:26|0.00016976
23:07:27|0.00016979
23:07:29|0.00016981
23:07:29|0.00016978
23:07:30|0.00016973
23:07:32|0.00016973
23:07:32|0.00016973
23:07:33|0.00016972
23:07:35|0.00016969
23:07:36|0.00016968
23:07:38|0.00016965
23:07:39|0.00016967
23:07:40|0.00016967
23:07:40|0.00016967
23:07:42|0.00016977
23:07:43|0.00016981
23:07:44|0.0001698
23:07:46|0.0001698
23:07:48|0.00016981
23:07:49|0.00016978
23:07:50|0.00016978
23:07:50|0.00016976
23:07:51|0.00016977
23:07:52|0.00016977
23:07:53|0.00016977
23:07:55|0.00016977
23:07:55|0.00016977
23:07:57|0.00016977
23:07:58|0.00016977
23:07:58|0.00016977
23:07:59|0.00016977
23:08:01|0.00016976
23:08:02|0.00016976
23:08:03|0.00016976
23:08:04|0.00016976
23:08:05|0.00016977
23:08:07|0.00016978
23:08:07|0.00016967
23:08:09|0.00016966
23:08:09|0.00016969
23:08:10|0.00016967
23:08:11|0.00016964
23:08:12|0.00016964
23:08:13|0.00016964
23:08:15|0.00016964
23:08:16|0.00016961
23:08:16|0.00016966
23:08:17|0.00016966
23:08:19|0.00016966
23:08:20|0.00016966
23:08:21|0.00016964
23:08:22|0.00016967
23:08:23|0.00016972
23:08:24|0.00016972
23:08:25|0.00016972
23:08:26|0.00016972
23:08:27|0.00016972
23:08:28|0.00016971
23:08:29|0.00016969
23:08:30|0.00016969
23:08:31|0.00016985
23:08:32|0.00016985
23:08:33|0.0001697
23:08:35|0.0001697
23:08:37|0.00016969
23:08:39|0.00016965
23:08:40|0.00016964
23:08:40|0.00016964
23:08:42|0.00016964
23:08:43|0.00016961
23:08:44|0.00016966
23:08:46|0.00016963
23:08:47|0.00016963
23:08:47|0.00016963
23:08:49|0.00016963
23:08:50|0.00016963
23:08:51|0.0001696
23:08:52|0.0001696
23:08:53|0.00016949
23:08:54|0.00016948
23:08:54|0.00016948
23:08:56|0.00016947
23:08:56|0.00016946
23:08:57|0.00016946
23:08:58|0.00016945
23:09:00|0.00016945
23:09:01|0.00016948
23:09:02|0.00016949
23:09:03|0.00016949
23:09:04|0.00016951
23:09:05|0.00016959
23:09:07|0.00016961
23:09:08|0.00016957
23:09:09|0.00016957
23:09:09|0.00016956
23:09:10|0.00016956
23:09:11|0.00016956
23:09:12|0.00016956
23:09:15|0.00016957
23:09:15|0.00016957
23:09:16|0.00016957
23:09:17|0.0001695
23:09:19|0.00016966
23:09:19|0.0001696
23:09:21|0.00016958
23:09:21|0.00016956
23:09:22|0.00016956
23:09:23|0.00016952
23:09:25|0.00016948
23:09:26|0.00016944
23:09:26|0.00016947
23:09:27|0.00016947
23:09:29|0.00016947
23:09:29|0.00016947
23:09:31|0.00016947
23:09:32|0.00016943
23:09:32|0.00016944
23:09:33|0.0001694
23:09:36|0.00016937
23:09:37|0.00016937
23:09:39|0.0001694
23:09:40|0.0001694
23:09:41|0.0001694
23:09:41|0.00016937
23:09:43|0.00016939
23:09:43|0.00016937
23:09:45|0.00016937
23:09:46|0.00016937
23:09:47|0.00016937
23:09:48|0.00016939
23:09:49|0.0001694
23:09:50|0.0001694
23:09:52|0.0001694
23:09:53|0.0001694
23:09:53|0.0001694
23:09:54|0.0001694
23:09:55|0.0001694
23:09:57|0.00016938
23:09:57|0.00016938
23:09:58|0.00016938
23:10:00|0.00016938
23:10:01|0.00016938
23:10:02|0.00016931
23:10:04|0.00016931
23:10:04|0.00016931
23:10:05|0.00016931
23:10:06|0.00016933
23:10:08|0.00016933
23:10:09|0.00016938
23:10:10|0.00016938
23:10:11|0.00016938
23:10:12|0.00016943
23:10:12|0.00016953
23:10:13|0.00016954
23:10:15|0.00016963
23:10:16|0.00016963
23:10:17|0.00016965
23:10:17|0.00016966
23:10:19|0.00016965
23:10:21|0.00016964
23:10:22|0.00016964
23:10:22|0.00016971
23:10:23|0.00016971
23:10:25|0.00016972
23:10:26|0.00016978
23:10:27|0.00016978
23:10:28|0.0001698
23:10:29|0.0001699
23:10:30|0.00016979
23:10:31|0.00016979
23:10:32|0.00016979
23:10:33|0.00016979
23:10:34|0.00016985
23:10:35|0.00016985
23:10:36|0.00016985
23:10:38|0.00016987
23:10:40|0.00017007
23:10:41|0.00017
23:10:42|0.00017
23:10:43|0.00017
23:10:44|0.00017001
23:10:46|0.00016992
23:10:46|0.00016984
23:10:48|0.00016991
23:10:49|0.00016988
23:10:51|0.00016982
23:10:51|0.00016982
23:10:53|0.00016982
23:10:54|0.00016982
23:10:55|0.00016987
23:10:56|0.00016988
23:10:57|0.00016988
23:10:58|0.00016988
23:10:59|0.00016989
23:11:00|0.00016989
23:11:01|0.0001699
23:11:02|0.00016987
23:11:03|0.00016981
23:11:05|0.00016981
23:11:05|0.00016981
23:11:06|0.00016978
23:11:07|0.00016978
23:11:08|0.00016979
23:11:10|0.00016984
23:11:11|0.00016984
23:11:11|0.00016984
23:11:13|0.00016984
23:11:14|0.00016984
23:11:15|0.00016985
23:11:16|0.00016985
23:11:17|0.00016985
23:11:17|0.00016985
23:11:18|0.00016985
23:11:20|0.00016983
23:11:21|0.00016981
23:11:22|0.00016981
23:11:23|0.00016981
23:11:24|0.00016981
23:11:26|0.00016978
23:11:26|0.00016975
23:11:27|0.00016975
23:11:29|0.00016975
23:11:29|0.00016975
23:11:30|0.00016975
23:11:31|0.00016975
23:11:33|0.00016977
23:11:33|0.00016977
23:11:35|0.00016977
23:11:36|0.00016978
23:11:38|0.00016978
23:11:38|0.00016969
23:11:40|0.00016969
23:11:41|0.00016969
23:11:41|0.00016969
23:11:42|0.0001697
23:11:45|0.00016967
23:11:45|0.00016967
23:11:47|0.00016967
23:11:48|0.00016966
23:11:49|0.00016966
23:11:50|0.00016966
23:11:50|0.00016966
23:11:51|0.0001697
23:11:52|0.00016971
23:11:53|0.00016971
23:11:56|0.00016969
23:11:56|0.00016969
23:11:57|0.00016969
23:11:58|0.00016969
23:11:59|0.00016969
23:12:00|0.00016969
23:12:01|0.00016965
23:12:03|0.00016962
23:12:03|0.00016962
23:12:04|0.00016969
23:12:05|0.00016969
23:12:06|0.00016971
23:12:07|0.00016971
23:12:08|0.00016973
23:12:09|0.00016983
23:12:11|0.00016983
23:12:12|0.00016984
23:12:12|0.00016984
23:12:14|0.00016984
23:12:14|0.00016978
23:12:15|0.00016978
23:12:16|0.00016979
23:12:18|0.00016976
23:12:18|0.00016976
23:12:20|0.00016972
23:12:21|0.00016976
23:12:22|0.0001698
23:12:24|0.0001698
23:12:24|0.0001698
23:12:25|0.00016981
23:12:26|0.00016981
23:12:27|0.00016988
23:12:28|0.00016989
23:12:29|0.00017004
23:12:30|0.00017004
23:12:31|0.00017004
23:12:32|0.00017004
23:12:34|0.00017003
23:12:35|0.00017011
23:12:36|0.00017011
23:12:36|0.00017012
23:12:39|0.00017023
23:12:39|0.00017021
23:12:40|0.00017019
23:12:42|0.00017017
23:12:42|0.00017018
23:12:43|0.00017019
23:12:45|0.00017021
23:12:47|0.00017027
23:12:47|0.00017021
23:12:48|0.00017022
23:12:50|0.00017017
23:12:50|0.00017016
23:12:52|0.00017016
23:12:52|0.00017015
23:12:53|0.00017015
23:12:54|0.00017015
23:12:56|0.00017
23:12:57|0.00017011
23:12:58|0.00017011
23:12:59|0.00017011
23:13:00|0.00017011
23:13:02|0.00017013
23:13:03|0.0001701
23:13:04|0.0001701
23:13:04|0.0001701
23:13:06|0.0001701
23:13:08|0.0001701
23:13:08|0.00017011
23:13:10|0.00017013
23:13:11|0.00017014
23:13:12|0.00017014
23:13:13|0.00017026
23:13:15|0.00017029
23:13:15|0.00017028
23:13:16|0.00017028
23:13:17|0.00017028
23:13:18|0.0001703
23:13:19|0.00017027
23:13:20|0.00017024
23:13:21|0.0001702
23:13:22|0.00017025
23:13:24|0.00017026
23:13:25|0.00017022
23:13:26|0.00017015
23:13:28|0.00017015
23:13:28|0.00017015
23:13:30|0.00017015
23:13:30|0.00017015
23:13:31|0.00017019
23:13:32|0.00017019
23:13:33|0.00017019
23:13:34|0.00017018
23:13:35|0.00017018
23:13:36|0.00017025
23:13:37|0.00017026
23:13:38|0.00017019
23:13:40|0.00017019
23:13:42|0.00017013
23:13:44|0.00017012
23:13:44|0.00017012
23:13:45|0.00017012
23:13:47|0.00017012
23:13:48|0.00017012
23:13:48|0.00017012
23:13:50|0.00017012
23:13:51|0.00017012
23:13:52|0.00017012
23:13:53|0.00017012
23:13:55|0.00017012
23:13:56|0.00017012
23:13:57|0.00017011
23:13:58|0.00017011
23:13:59|0.00017011
23:14:00|0.00017011
23:14:01|0.00017011
23:14:02|0.00017012
23:14:03|0.00017012
23:14:04|0.00017012
23:14:05|0.0001701
23:14:06|0.00017015
23:14:08|0.00017013
23:14:09|0.00017013
23:14:10|0.00017015
23:14:11|0.00017015
23:14:12|0.00017008
23:14:13|0.00017009
23:14:14|0.00017009
23:14:15|0.00017008
23:14:16|0.00017008
23:14:18|0.00017008
23:14:19|0.00017008
23:14:19|0.00017008
23:14:21|0.00017008
23:14:22|0.00017008
23:14:23|0.00017007
23:14:24|0.00017007
23:14:25|0.00017005
23:14:25|0.00017003
23:14:26|0.00017004
23:14:28|0.00017004
23:14:29|0.00017009
23:14:30|0.00017009
23:14:31|0.00017017
23:14:31|0.00017019
23:14:33|0.00017022
23:14:34|0.00017022
23:14:35|0.00017022
23:14:36|0.00017022
23:14:36|0.00017022
23:14:38|0.00017022
23:14:38|0.00017022
23:14:40|0.00017024
23:14:41|0.00017034
23:14:43|0.00017034
23:14:43|0.00017031
23:14:45|0.00017031
23:14:46|0.00017031
23:14:47|0.00017032
23:14:48|0.00017035
23:14:49|0.00017036
23:14:50|0.00017036
23:14:52|0.00017036
23:14:52|0.00017036
23:14:54|0.00017037
23:14:54|0.00017037
23:14:56|0.00017037
23:14:57|0.00017036
23:14:58|0.00017033
23:14:59|0.00017033
23:15:00|0.00017033
23:15:01|0.00017021
23:15:02|0.00017026
23:15:04|0.0001703
23:15:04|0.00017027
23:15:06|0.00017031
23:15:07|0.00017033
23:15:08|0.00017032
23:15:10|0.0001703
23:15:11|0.0001703
23:15:12|0.00017028
23:15:13|0.00017037
23:15:14|0.00017042
23:15:15|0.00017042
23:15:16|0.00017042
23:15:17|0.00017038
23:15:18|0.00017035
23:15:19|0.00017031
23:15:20|0.00017035
23:15:21|0.00017035
23:15:22|0.00017032
23:15:23|0.00017026
23:15:24|0.00017026
23:15:25|0.0001702
23:15:27|0.0001702
23:15:28|0.0001702
23:15:28|0.0001702
23:15:30|0.00017021
23:15:30|0.0001702
23:15:31|0.00017019
23:15:32|0.00017023
23:15:33|0.00017018
23:15:35|0.00017018
23:15:35|0.00017013
23:15:37|0.00017012
23:15:37|0.00017012
23:15:39|0.00017012
23:15:40|0.00017012
23:15:41|0.00017012
23:15:43|0.0001701
23:15:44|0.00017008
23:15:44|0.0001701
23:15:46|0.00017005
23:15:47|0.00017005
23:15:48|0.00017
23:15:50|0.00017002
23:15:51|0.00016999
23:15:52|0.00016998
23:15:53|0.00016998
23:15:53|0.00017002
23:15:55|0.00017003
23:15:56|0.00017007
23:15:57|0.00017007
23:15:58|0.0001701
23:16:00|0.0001701
23:16:00|0.0001701
23:16:02|0.00017002
23:16:03|0.00017006
23:16:05|0.00017006
23:16:05|0.00016999
23:16:06|0.00016999
23:16:07|0.00017001
23:16:08|0.00017001
23:16:09|0.00017001
23:16:10|0.00017001
23:16:11|0.00017002
23:16:13|0.00017002
23:16:13|0.00017002
23:16:14|0.00017002
23:16:15|0.00017002
23:16:16|0.00017002
23:16:17|0.00017002
23:16:18|0.00017002
23:16:19|0.00016998
23:16:20|0.00016996
23:16:21|0.00016996
23:16:22|0.00016996
23:16:23|0.00016996
23:16:25|0.00016993
23:16:26|0.00016993
23:16:26|0.00016993
23:16:27|0.00016995
23:16:28|0.00016995
23:16:30|0.00016995
23:16:30|0.00016995
23:16:32|0.00016992
23:16:33|0.00016995
23:16:34|0.00016995
23:16:34|0.00016995
23:16:36|0.00016995
23:16:37|0.00016995
23:16:38|0.00016994
23:16:38|0.00016998
23:16:39|0.00016999
23:16:40|0.00017009
23:16:42|0.00017009
23:16:42|0.0001701
23:16:44|0.00017007
23:16:46|0.00017005
23:16:48|0.00017005
23:16:49|0.00017006
23:16:49|0.00017006
23:16:50|0.00017006
23:16:51|0.00017007
23:16:54|0.00017016
23:16:54|0.0001702
23:16:56|0.0001702
23:16:57|0.0001702
23:16:57|0.00017016
23:16:59|0.00017016
23:17:00|0.00017009
23:17:01|0.00017009
23:17:02|0.00017005
23:17:03|0.00017002
23:17:04|0.00017002
23:17:05|0.00017002
23:17:06|0.00017002
23:17:06|0.00017002
23:17:07|0.00017002
23:17:09|0.00017002
23:17:10|0.00017002
23:17:11|0.00016999
23:17:12|0.00016992
23:17:14|0.00016992
23:17:14|0.00016993
23:17:16|0.00016993
23:17:17|0.00016994
23:17:18|0.00016993
23:17:18|0.00016993
23:17:19|0.00016993
23:17:21|0.0001699
23:17:22|0.0001699
23:17:22|0.0001699
23:17:24|0.00016986
23:17:25|0.0001698
23:17:26|0.0001698
23:17:27|0.0001698
23:17:28|0.0001698
23:17:29|0.0001698
23:17:30|0.0001698
23:17:31|0.0001698
23:17:32|0.0001698
23:17:33|0.00016991
23:17:34|0.0001699
23:17:36|0.00016991
23:17:36|0.0001699
23:17:37|0.0001699
23:17:38|0.0001699
23:17:39|0.0001699
23:17:40|0.0001699
23:17:41|0.0001699
23:17:42|0.0001699
23:17:44|0.0001699
23:17:45|0.0001699
23:17:47|0.0001699
23:17:48|0.00016988
23:17:49|0.00016988
23:17:51|0.0001699
23:17:53|0.00016987
23:17:54|0.00016987
23:17:55|0.00016987
23:17:56|0.00016982
23:17:57|0.00016979
23:17:58|0.00016976
23:17:58|0.00016971
23:18:00|0.00016971
23:18:01|0.00016969
23:18:02|0.00016968
23:18:03|0.00016967
23:18:04|0.00016967
23:18:05|0.00016965
23:18:06|0.00016962
23:18:07|0.00016962
23:18:09|0.00016952
23:18:09|0.0001695
23:18:10|0.00016948
23:18:11|0.00016947
23:18:13|0.00016947
23:18:14|0.00016943
23:18:15|0.00016941
23:18:16|0.00016941
23:18:16|0.0001695
23:18:17|0.00016936
23:18:19|0.00016941
23:18:20|0.00016943
23:18:20|0.00016943
23:18:22|0.00016941
23:18:23|0.00016941
23:18:24|0.0001694
23:18:25|0.00016941
23:18:26|0.00016943
23:18:27|0.00016944
23:18:28|0.00016939
23:18:29|0.00016939
23:18:30|0.00016939
23:18:31|0.00016942
23:18:33|0.00016943
23:18:34|0.00016951
23:18:34|0.00016948
23:18:35|0.00016949
23:18:37|0.00016949
23:18:38|0.00016946
23:18:38|0.00016946
23:18:40|0.0001695
23:18:41|0.0001695
23:18:41|0.0001695
23:18:42|0.0001695
23:18:45|0.0001695
23:18:46|0.00016952
23:18:48|0.00016953
23:18:49|0.00016953
23:18:50|0.00016953
23:18:51|0.00016954
23:18:52|0.00016947
23:18:54|0.00016947
23:18:56|0.00016951
23:18:57|0.00016944
23:18:57|0.00016944
23:18:59|0.00016943
23:18:59|0.00016943
23:19:00|0.00016938
23:19:01|0.00016938
23:19:02|0.00016937
23:19:04|0.00016937
23:19:04|0.00016938
23:19:06|0.00016937
23:19:07|0.00016935
23:19:07|0.00016938
23:19:09|0.00016943
23:19:10|0.00016943
23:19:10|0.00016941
23:19:12|0.00016941
23:19:12|0.00016944
23:19:14|0.00016944
23:19:15|0.00016944
23:19:16|0.00016944
23:19:17|0.00016944
23:19:18|0.00016941
23:19:19|0.0001694
23:19:21|0.0001694
23:19:22|0.00016938
23:19:22|0.00016938
23:19:25|0.00016938
23:19:26|0.0001694
23:19:27|0.0001694
23:19:28|0.0001694
23:19:28|0.0001694
23:19:30|0.0001694
23:19:30|0.0001694
23:19:31|0.0001694
23:19:33|0.0001694
23:19:34|0.00016939
23:19:35|0.00016939
23:19:36|0.00016939
23:19:37|0.00016938
23:19:38|0.00016938
23:19:39|0.00016938
23:19:40|0.00016938
23:19:41|0.00016938
23:19:42|0.00016937
23:19:43|0.00016938
23:19:44|0.00016938
23:19:45|0.00016938
23:19:47|0.0001694
23:19:47|0.00016939
23:19:49|0.0001694
23:19:50|0.00016949
23:19:51|0.00016945
23:19:52|0.00016945
23:19:53|0.00016945
23:19:54|0.00016945
23:19:55|0.00016942
23:19:56|0.00016933
23:19:57|0.00016933
23:19:58|0.00016933
23:19:59|0.00016934
23:20:00|0.00016931
23:20:01|0.00016927
23:20:02|0.00016927
23:20:03|0.00016927
23:20:04|0.00016928
23:20:05|0.00016928
23:20:06|0.00016928
23:20:08|0.00016934
23:20:09|0.00016934
23:20:10|0.00016935
23:20:10|0.00016938
23:20:12|0.00016939
23:20:13|0.00016939
23:20:14|0.00016939
23:20:16|0.0001694
23:20:16|0.0001694
23:20:17|0.00016933
23:20:18|0.00016933
23:20:20|0.00016929
23:20:21|0.00016927
23:20:22|0.00016925
23:20:23|0.00016925
23:20:25|0.00016925
23:20:25|0.00016928
23:20:26|0.00016924
23:20:27|0.00016924
23:20:28|0.00016916
23:20:29|0.00016907
23:20:30|0.00016905
23:20:31|0.00016904
23:20:32|0.000169
23:20:33|0.00016908
23:20:34|0.00016911
23:20:35|0.00016913
23:20:36|0.00016913
23:20:37|0.00016915
23:20:38|0.00016921
23:20:40|0.00016921
23:20:41|0.00016924
23:20:41|0.00016929
23:20:42|0.0001693
23:20:43|0.0001693
23:20:44|0.00016933
23:20:46|0.0001693
23:20:46|0.00016925
23:20:47|0.00016922
23:20:49|0.00016923
23:20:49|0.00016925
23:20:52|0.00016925
23:20:52|0.00016925
23:20:54|0.00016925
23:20:55|0.00016925
23:20:55|0.00016925
23:20:57|0.00016925
23:20:58|0.00016926
23:20:59|0.00016925
23:21:00|0.00016927
23:21:01|0.00016931
23:21:01|0.0001693
23:21:02|0.00016925
23:21:04|0.00016933
23:21:04|0.00016929
23:21:06|0.00016926
23:21:07|0.0001693
23:21:08|0.0001693
23:21:09|0.0001693
23:21:10|0.00016929
23:21:11|0.0001693
23:21:12|0.00016928
23:21:13|0.00016926
23:21:14|0.00016926
23:21:15|0.00016926
23:21:16|0.00016926
23:21:17|0.00016925
23:21:18|0.00016923
23:21:19|0.00016918
23:21:20|0.00016916
23:21:21|0.00016922
23:21:22|0.00016921
23:21:23|0.00016915
23:21:24|0.00016913
23:21:25|0.00016908
23:21:26|0.00016908
23:21:28|0.00016917
23:21:29|0.00016921
23:21:30|0.00016926
23:21:31|0.00016917
23:21:32|0.00016917
23:21:33|0.00016917
23:21:34|0.00016917
23:21:34|0.00016917
23:21:36|0.00016924
23:21:37|0.0001693
23:21:38|0.00016922
23:21:39|0.00016923
23:21:40|0.00016923
23:21:40|0.00016923
23:21:42|0.00016923
23:21:42|0.00016926
23:21:44|0.00016926
23:21:45|0.0001693
23:21:45|0.00016933
23:21:48|0.00016939
23:21:50|0.00016934
23:21:50|0.00016932
23:21:52|0.0001693
23:21:52|0.0001693
23:21:54|0.0001693
23:21:55|0.00016939
23:21:56|0.00016939
23:21:56|0.00016939
23:21:58|0.00016939
23:22:00|0.00016939
23:22:01|0.00016931
23:22:03|0.00016931
23:22:03|0.00016928
23:22:05|0.0001693
23:22:06|0.00016937
23:22:07|0.00016937
23:22:08|0.00016937
23:22:09|0.00016941
23:22:11|0.00016945
23:22:11|0.00016945
23:22:12|0.00016945
23:22:13|0.00016945
23:22:14|0.00016945
23:22:16|0.00016945
23:22:16|0.00016944
23:22:17|0.00016948
23:22:19|0.00016948
23:22:19|0.00016948
23:22:20|0.00016946
23:22:21|0.00016946
23:22:22|0.00016951
23:22:23|0.0001695
23:22:24|0.00016948
23:22:26|0.00016936
23:22:26|0.00016928
23:22:28|0.00016924
23:22:28|0.00016918
23:22:30|0.0001692
23:22:30|0.0001692
23:22:31|0.0001692
23:22:33|0.00016909
23:22:33|0.00016909
23:22:35|0.00016902
23:22:36|0.00016899
23:22:37|0.00016891
23:22:38|0.00016885
23:22:39|0.00016884
23:22:41|0.00016884
23:22:42|0.00016883
23:22:43|0.00016889
23:22:43|0.00016889
23:22:45|0.00016889
23:22:45|0.00016889
23:22:47|0.0001689
23:22:47|0.00016883
23:22:50|0.00016876
23:22:51|0.00016875
23:22:51|0.00016875
23:22:53|0.00016875
23:22:55|0.00016875
23:22:56|0.0001688
23:22:57|0.00016874
23:22:58|0.00016874
23:23:00|0.00016876
23:23:00|0.00016877
23:23:02|0.00016877
23:23:03|0.00016881
23:23:03|0.0001688
23:23:05|0.00016883
23:23:06|0.0001688
23:23:07|0.00016881
23:23:08|0.00016883
23:23:09|0.00016879
23:23:10|0.00016878
23:23:11|0.00016878
23:23:12|0.00016881
23:23:13|0.00016891
23:23:14|0.00016891
23:23:15|0.0001689
23:23:16|0.00016886
23:23:17|0.00016885
23:23:18|0.00016885
23:23:19|0.00016885
23:23:21|0.00016882
23:23:22|0.00016882
23:23:23|0.00016882
23:23:23|0.00016882
23:23:25|0.00016882
23:23:25|0.00016886
23:23:27|0.00016886
23:23:28|0.00016885
23:23:29|0.00016885
23:23:31|0.00016878
23:23:31|0.00016881
23:23:32|0.00016881
23:23:33|0.00016883
23:23:35|0.00016884
23:23:35|0.00016884
23:23:36|0.00016889
23:23:37|0.00016885
23:23:39|0.00016881
23:23:39|0.00016879
23:23:40|0.00016878
23:23:41|0.00016878
23:23:42|0.00016879
23:23:43|0.00016879
23:23:44|0.0001688
23:23:45|0.0001688
23:23:46|0.00016884
23:23:47|0.00016884
23:23:49|0.00016884
23:23:51|0.00016884
23:23:52|0.00016885
23:23:53|0.00016885
23:23:55|0.00016889
23:23:56|0.00016889
23:23:58|0.00016886
23:23:59|0.00016886
23:24:00|0.00016886
23:24:00|0.00016885
23:24:02|0.00016885
23:24:02|0.0001688
23:24:04|0.0001688
23:24:05|0.0001688
23:24:06|0.00016882
23:24:06|0.00016887
23:24:08|0.00016887
23:24:09|0.00016886
23:24:10|0.00016886
23:24:11|0.00016886
23:24:12|0.00016886
23:24:13|0.00016886
23:24:14|0.00016882
23:24:15|0.00016888
23:24:16|0.00016888
23:24:17|0.00016888
23:24:18|0.00016901
23:24:19|0.00016903
23:24:20|0.00016903
23:24:21|0.00016903
23:24:22|0.00016903
23:24:24|0.00016903
23:24:24|0.00016903
23:24:25|0.00016902
23:24:26|0.00016902
23:24:27|0.00016902
23:24:28|0.00016918
23:24:29|0.00016915
23:24:30|0.00016915
23:24:31|0.00016915
23:24:32|0.00016913
23:24:33|0.00016915
23:24:34|0.00016915
23:24:35|0.00016915
23:24:36|0.00016901
23:24:38|0.00016902
23:24:38|0.00016901
23:24:39|0.00016901
23:24:40|0.00016901
23:24:42|0.00016901
23:24:42|0.00016901
23:24:43|0.00016894
23:24:44|0.00016894
23:24:46|0.00016894
23:24:46|0.00016894
23:24:47|0.00016894
23:24:49|0.00016894
23:24:51|0.00016894
23:24:51|0.00016894
23:24:53|0.0001689
23:24:54|0.0001689
23:24:55|0.0001689
23:24:56|0.00016884
23:24:57|0.0001688
23:24:59|0.00016883
23:24:59|0.00016883
23:25:01|0.00016883
23:25:01|0.00016883
23:25:03|0.00016882
23:25:04|0.00016884
23:25:04|0.00016881
23:25:06|0.00016881
23:25:07|0.00016896
23:25:07|0.00016893
23:25:09|0.00016884
23:25:09|0.00016884
23:25:11|0.00016884
23:25:12|0.00016884
23:25:13|0.00016884
23:25:14|0.00016881
23:25:15|0.00016881
23:25:16|0.00016881
23:25:17|0.00016881
23:25:18|0.00016881
23:25:20|0.00016881
23:25:20|0.00016876
23:25:21|0.00016876
23:25:22|0.00016876
23:25:23|0.00016883
23:25:24|0.00016885
23:25:26|0.00016886
23:25:27|0.00016892
23:25:28|0.00016894
23:25:29|0.00016881
23:25:29|0.00016881
23:25:30|0.00016892
23:25:31|0.00016886
23:25:32|0.00016888
23:25:33|0.00016888
23:25:35|0.00016888
23:25:36|0.00016877
23:25:36|0.00016874
23:25:38|0.00016874
23:25:39|0.00016874
23:25:40|0.00016874
23:25:40|0.00016874
23:25:41|0.00016874
23:25:42|0.00016874
23:25:44|0.00016874
23:25:45|0.00016878
23:25:46|0.00016878
23:25:47|0.00016878
23:25:48|0.00016884
23:25:49|0.00016884
23:25:50|0.00016884
23:25:52|0.00016883
23:25:54|0.00016883
23:25:55|0.00016887
23:25:55|0.00016887
23:25:57|0.00016887
23:25:59|0.00016886
23:25:59|0.00016886
23:26:01|0.00016881
23:26:02|0.00016887
23:26:03|0.00016885
23:26:04|0.00016885
23:26:05|0.00016885
23:26:07|0.00016883
23:26:07|0.00016888
23:26:09|0.00016888
23:26:09|0.00016888
23:26:10|0.00016893
23:26:11|0.00016893
23:26:13|0.00016893
23:26:14|0.00016893
23:26:14|0.00016894
23:26:16|0.00016894
23:26:17|0.00016894
23:26:18|0.00016894
23:26:18|0.00016904
23:26:20|0.00016895
23:26:21|0.00016895
23:26:22|0.00016895
23:26:23|0.00016892
23:26:24|0.00016892
23:26:25|0.00016892
23:26:27|0.00016887
23:26:27|0.00016884
23:26:28|0.00016884
23:26:29|0.00016886
23:26:30|0.00016886
23:26:32|0.00016885
23:26:32|0.00016885
23:26:33|0.00016885
23:26:34|0.00016885
23:26:35|0.00016885
23:26:36|0.00016885
23:26:37|0.00016885
23:26:39|0.00016886
23:26:39|0.00016886
23:26:40|0.00016885
23:26:42|0.00016885
23:26:43|0.0001689
23:26:44|0.00016889
23:26:44|0.00016889
23:26:45|0.00016889
23:26:47|0.00016889
23:26:48|0.00016889
23:26:48|0.00016889
23:26:50|0.0001689
23:26:51|0.0001689
23:26:51|0.00016896
23:26:54|0.00016898
23:26:55|0.00016898
23:26:56|0.00016899
23:26:57|0.00016895
23:26:58|0.00016895
23:26:58|0.00016895
23:27:00|0.00016895
23:27:00|0.00016895
23:27:02|0.00016895
23:27:03|0.00016895
23:27:05|0.00016894
23:27:06|0.00016894
23:27:06|0.00016895
23:27:07|0.00016901
23:27:09|0.00016899
23:27:10|0.00016899
23:27:11|0.00016896
23:27:13|0.00016896
23:27:13|0.00016896
23:27:14|0.00016892
23:27:16|0.00016889
23:27:16|0.00016889
23:27:17|0.00016888
23:27:19|0.00016893
23:27:20|0.00016893
23:27:21|0.00016893
23:27:22|0.00016893
23:27:22|0.00016893
23:27:25|0.00016893
23:27:26|0.00016893
23:27:27|0.00016893
23:27:27|0.00016893
23:27:29|0.00016893
23:27:30|0.00016893
23:27:31|0.00016893
23:27:32|0.00016893
23:27:32|0.00016893
23:27:34|0.00016893
23:27:35|0.00016893
23:27:36|0.00016893
23:27:37|0.00016893
23:27:38|0.00016893
23:27:39|0.00016894
23:27:39|0.00016894
23:27:41|0.00016898
23:27:42|0.00016897
23:27:43|0.00016897
23:27:44|0.00016897
23:27:45|0.00016897
23:27:46|0.00016897
23:27:46|0.00016897
23:27:47|0.00016895
23:27:48|0.00016895
23:27:50|0.000169
23:27:51|0.00016901
23:27:52|0.00016904
23:27:54|0.00016904
23:27:56|0.000169
23:27:57|0.000169
23:27:58|0.00016898
23:27:59|0.00016898
23:28:01|0.00016898
23:28:02|0.00016898
23:28:03|0.00016898
23:28:04|0.00016892
23:28:06|0.00016884
23:28:06|0.00016884
23:28:07|0.00016888
23:28:09|0.00016891
23:28:10|0.00016891
23:28:10|0.0001689
23:28:11|0.00016875
23:28:12|0.00016878
23:28:13|0.00016882
23:28:14|0.00016881
23:28:15|0.00016881
23:28:16|0.00016881
23:28:17|0.00016882
23:28:19|0.00016885
23:28:20|0.00016885
23:28:20|0.00016885
23:28:22|0.00016885
23:28:23|0.00016887
23:28:24|0.00016887
23:28:25|0.00016887
23:28:25|0.00016887
23:28:27|0.00016888
23:28:28|0.00016888
23:28:29|0.00016888
23:28:31|0.00016888
23:28:32|0.00016888
23:28:33|0.00016888
23:28:33|0.00016889
23:28:35|0.00016889
23:28:35|0.00016886
23:28:36|0.0001688
23:28:38|0.0001688
23:28:38|0.0001688
23:28:40|0.0001688
23:28:40|0.0001688
23:28:42|0.0001688
23:28:42|0.00016883
23:28:44|0.00016877
23:28:45|0.00016883
23:28:45|0.00016883
23:28:47|0.00016883
23:28:47|0.00016883
23:28:48|0.00016883
23:28:50|0.00016883
23:28:50|0.00016883
23:28:51|0.00016883
23:28:53|0.00016883
23:28:54|0.00016883
23:28:56|0.00016883
23:28:57|0.00016883
23:28:58|0.00016878
23:28:59|0.00016878
23:29:00|0.00016878
23:29:01|0.00016878
23:29:02|0.00016878
23:29:03|0.00016878
23:29:04|0.00016878
23:29:05|0.00016878
23:29:06|0.00016882
23:29:07|0.00016881
23:29:08|0.00016881
23:29:09|0.00016874
23:29:11|0.00016876
23:29:11|0.00016876
23:29:12|0.00016878
23:29:13|0.0001688
23:29:15|0.0001688
23:29:16|0.0001688
23:29:16|0.00016882
23:29:18|0.00016887
23:29:18|0.00016887
23:29:20|0.00016887
23:29:21|0.00016888
23:29:22|0.00016894
23:29:22|0.00016894
23:29:24|0.00016895
23:29:25|0.00016901
23:29:26|0.00016904
23:29:27|0.00016904
23:29:28|0.00016908
23:29:30|0.00016908
23:29:30|0.00016908
23:29:32|0.00016908
23:29:33|0.00016908
23:29:34|0.00016908
23:29:34|0.00016908
23:29:35|0.00016914
23:29:37|0.0001692
23:29:38|0.00016929
23:29:39|0.00016926
23:29:40|0.00016922
23:29:41|0.0001692
23:29:43|0.0001692
23:29:43|0.00016919
23:29:45|0.00016922
23:29:45|0.00016924
23:29:46|0.00016924
23:29:47|0.00016924
23:29:49|0.00016924
23:29:49|0.00016926
23:29:50|0.00016927
23:29:51|0.00016932
23:29:53|0.00016932
23:29:54|0.00016932
23:29:56|0.00016932
23:29:57|0.00016932
23:29:58|0.00016932
23:29:59|0.00016932
23:30:00|0.00016929
23:30:02|0.00016929
23:30:02|0.00016938
23:30:03|0.00016931
23:30:06|0.00016927
23:30:06|0.00016927
23:30:08|0.00016927
23:30:08|0.00016936
23:30:09|0.00016936
23:30:11|0.00016936
23:30:12|0.00016934
23:30:13|0.00016933
23:30:14|0.00016933
23:30:15|0.00016933
23:30:16|0.00016933
23:30:17|0.00016933
23:30:18|0.00016929
23:30:19|0.00016936
23:30:20|0.00016941
23:30:21|0.00016949
23:30:22|0.00016945
23:30:24|0.00016945
23:30:24|0.00016933
23:30:25|0.00016927
23:30:27|0.00016927
23:30:28|0.00016926
23:30:28|0.00016927
23:30:29|0.00016927
23:30:31|0.00016927
23:30:31|0.00016927
23:30:33|0.00016926
23:30:33|0.00016926
23:30:34|0.00016929
23:30:36|0.00016933
23:30:36|0.00016933
23:30:38|0.00016935
23:30:39|0.00016942
23:30:40|0.00016944
23:30:41|0.00016952
23:30:42|0.00016956
23:30:43|0.00016956
23:30:44|0.00016956
23:30:46|0.00016949
23:30:47|0.00016945
23:30:48|0.00016945
23:30:49|0.0001694
23:30:50|0.0001694
23:30:51|0.0001694
23:30:52|0.00016938
23:30:53|0.00016937
23:30:54|0.00016933
23:30:55|0.00016933
23:30:57|0.00016933
23:30:59|0.00016932
23:31:00|0.00016932
23:31:01|0.00016932
23:31:02|0.00016935
23:31:03|0.00016935
23:31:03|0.00016935
23:31:05|0.00016935
23:31:05|0.00016935
23:31:07|0.00016935
23:31:07|0.00016933
23:31:09|0.00016933
23:31:10|0.0001693
23:31:11|0.0001694
23:31:13|0.00016944
23:31:13|0.00016944
23:31:14|0.00016945
23:31:15|0.00016943
23:31:17|0.00016943
23:31:18|0.00016941
23:31:19|0.0001694
23:31:20|0.00016936
23:31:21|0.00016937
23:31:23|0.00016937
23:31:23|0.00016937
23:31:25|0.00016935
23:31:26|0.00016935
23:31:26|0.00016935
23:31:27|0.00016935
23:31:28|0.00016936
23:31:30|0.00016936
23:31:31|0.00016936
23:31:32|0.00016936
23:31:33|0.00016936
23:31:34|0.00016936
23:31:35|0.00016936
23:31:36|0.00016936
23:31:37|0.00016936
23:31:38|0.00016937
23:31:39|0.00016937
23:31:40|0.00016937
23:31:41|0.00016937
23:31:43|0.00016937
23:31:43|0.00016937
23:31:45|0.00016937
23:31:45|0.00016938
23:31:46|0.00016938
23:31:48|0.00016938
23:31:48|0.00016938
23:31:49|0.00016938
23:31:50|0.00016938
23:31:51|0.00016941
23:31:52|0.00016941
23:31:53|0.00016943
23:31:54|0.00016943
23:31:55|0.00016941
23:31:56|0.00016941
23:31:59|0.00016941
23:32:00|0.00016941
23:32:01|0.00016939
23:32:02|0.00016939
23:32:03|0.00016939
23:32:04|0.0001694
23:32:05|0.0001694
23:32:06|0.00016938
23:32:07|0.00016941
23:32:08|0.00016941
23:32:10|0.00016944
23:32:11|0.00016946
23:32:12|0.00016946
23:32:13|0.0001695
23:32:14|0.0001695
23:32:15|0.00016943
23:32:17|0.00016936
23:32:17|0.00016929
23:32:19|0.00016926
23:32:19|0.00016926
23:32:21|0.00016935
23:32:22|0.00016935
23:32:24|0.0001694
23:32:24|0.0001694
23:32:25|0.0001694
23:32:26|0.00016938
23:32:27|0.00016938
23:32:28|0.00016938
23:32:29|0.00016938
23:32:30|0.00016938
23:32:31|0.00016938
23:32:32|0.00016938
23:32:33|0.00016938
23:32:34|0.00016925
23:32:35|0.00016925
23:32:36|0.00016925
23:32:37|0.00016923
23:32:38|0.00016923
23:32:39|0.00016923
23:32:40|0.00016923
23:32:41|0.00016923
23:32:42|0.00016921
23:32:43|0.00016924
23:32:44|0.00016922
23:32:45|0.0001692
23:32:46|0.00016917
23:32:48|0.00016917
23:32:49|0.00016917
23:32:50|0.00016917
23:32:51|0.00016917
23:32:52|0.00016917
23:32:52|0.00016917
23:32:54|0.00016917
23:32:54|0.00016917
23:32:55|0.00016917
23:32:56|0.00016917
23:32:59|0.00016918
23:33:00|0.0001692
23:33:02|0.0001692
23:33:03|0.00016924
23:33:04|0.00016924
23:33:04|0.00016922
23:33:06|0.00016922
23:33:08|0.00016919
23:33:09|0.00016919
23:33:09|0.00016915
23:33:11|0.0001691
23:33:12|0.00016906
23:33:13|0.00016902
23:33:14|0.00016902
23:33:15|0.00016903
23:33:16|0.00016903
23:33:17|0.00016897
23:33:18|0.00016896
23:33:19|0.00016896
23:33:20|0.00016896
23:33:22|0.000169
23:33:23|0.000169
23:33:24|0.000169
23:33:25|0.00016909
23:33:25|0.00016912
23:33:27|0.00016908
23:33:28|0.00016906
23:33:28|0.00016908
23:33:30|0.00016911
23:33:31|0.00016913
23:33:31|0.00016913
23:33:33|0.00016914
23:33:33|0.00016924
23:33:35|0.00016924
23:33:36|0.00016924
23:33:37|0.00016924
23:33:38|0.00016924
23:33:39|0.00016928
23:33:40|0.00016929
23:33:41|0.00016929
23:33:42|0.0001693
23:33:43|0.0001693
23:33:45|0.0001693
23:33:45|0.00016932
23:33:46|0.00016936
23:33:47|0.00016936
23:33:48|0.00016936
23:33:49|0.00016935
23:33:50|0.00016936
23:33:52|0.00016941
23:33:53|0.00016941
23:33:54|0.00016941
23:33:55|0.00016941
23:33:56|0.00016939
23:33:57|0.00016934
23:33:59|0.00016934
23:33:59|0.00016931
23:34:01|0.00016927
23:34:02|0.00016927
23:34:02|0.00016927
23:34:04|0.00016927
23:34:05|0.00016927
23:34:07|0.00016928
23:34:07|0.00016932
23:34:09|0.00016935
23:34:10|0.00016935
23:34:11|0.00016924
23:34:12|0.00016924
23:34:12|0.00016925
23:34:14|0.00016934
23:34:15|0.00016932
23:34:16|0.00016937
23:34:17|0.00016937
23:34:18|0.00016936
23:34:19|0.00016935
23:34:20|0.00016935
23:34:21|0.00016935
23:34:22|0.00016933
23:34:23|0.00016937
23:34:24|0.00016938
23:34:26|0.00016938
23:34:26|0.00016938
23:34:27|0.00016938
23:34:29|0.00016938
23:34:29|0.00016938
23:34:30|0.00016938
23:34:32|0.00016938
23:34:32|0.00016938
23:34:33|0.00016937
23:34:34|0.00016937
23:34:35|0.00016937
23:34:36|0.00016932
23:34:37|0.00016931
23:34:38|0.00016926
23:34:40|0.00016926
23:34:40|0.00016926
23:34:41|0.00016926
23:34:42|0.00016926
23:34:43|0.00016926
23:34:45|0.00016926
23:34:45|0.00016926
23:34:47|0.00016925
23:34:48|0.00016925
23:34:48|0.00016925
23:34:50|0.00016925
23:34:51|0.00016925
23:34:52|0.00016925
23:34:53|0.00016925
23:34:53|0.00016925
23:34:55|0.00016925
23:34:56|0.00016925
23:34:57|0.00016925
23:34:58|0.00016925
23:34:59|0.00016925
23:35:00|0.00016925
23:35:01|0.00016925
23:35:03|0.00016925
23:35:04|0.00016924
23:35:06|0.00016922
23:35:07|0.00016922
23:35:08|0.00016922
23:35:09|0.00016922
23:35:10|0.00016931
23:35:11|0.00016927
23:35:12|0.00016927
23:35:13|0.00016927
23:35:14|0.00016928
23:35:15|0.00016928
23:35:17|0.00016928
23:35:18|0.00016928
23:35:19|0.00016929
23:35:19|0.00016929
23:35:21|0.00016922
23:35:22|0.00016922
23:35:22|0.00016922
23:35:23|0.00016922
23:35:24|0.00016922
23:35:26|0.00016918
23:35:26|0.00016915
23:35:27|0.00016913
23:35:29|0.00016914
23:35:31|0.00016914
23:35:31|0.00016915
23:35:32|0.00016915
23:35:34|0.00016918
23:35:34|0.00016925
23:35:36|0.00016925
23:35:37|0.00016925
23:35:38|0.00016927
23:35:39|0.00016927
23:35:40|0.00016928
23:35:41|0.00016928
23:35:42|0.00016928
23:35:43|0.00016928
23:35:44|0.0001693
23:35:45|0.0001693
23:35:46|0.0001693
23:35:47|0.00016931
23:35:48|0.00016931
23:35:49|0.00016931
23:35:50|0.00016931
23:35:51|0.00016931
23:35:52|0.00016931
23:35:54|0.00016931
23:35:54|0.00016931
23:35:55|0.00016931
23:35:56|0.00016931
23:35:57|0.00016931
23:35:58|0.00016924
23:35:59|0.00016924
23:36:00|0.00016925
23:36:01|0.00016925
23:36:02|0.00016925
23:36:04|0.00016925
23:36:05|0.00016926
23:36:07|0.00016928
23:36:08|0.00016929
23:36:09|0.00016929
23:36:10|0.00016933
23:36:12|0.00016936
23:36:12|0.00016936
23:36:13|0.00016936
23:36:14|0.00016932
23:36:15|0.00016932
23:36:17|0.00016932
23:36:18|0.00016932
23:36:18|0.00016932
23:36:19|0.00016938
23:36:20|0.00016935
23:36:21|0.00016935
23:36:22|0.00016931
23:36:24|0.00016931
23:36:24|0.00016931
23:36:25|0.00016931
23:36:27|0.00016931
23:36:27|0.00016931
23:36:28|0.00016931
23:36:29|0.00016928
23:36:30|0.00016928
23:36:31|0.00016928
23:36:32|0.00016927
23:36:34|0.00016924
23:36:35|0.00016924
23:36:36|0.00016924
23:36:37|0.00016924
23:36:37|0.00016924
23:36:39|0.00016928
23:36:40|0.00016928
23:36:41|0.00016933
23:36:42|0.00016933
23:36:43|0.00016935
23:36:44|0.00016935
23:36:45|0.00016937
23:36:46|0.00016937
23:36:47|0.00016937
23:36:48|0.00016937
23:36:49|0.00016937
23:36:51|0.00016932
23:36:51|0.00016929
23:36:52|0.00016928
23:36:53|0.00016927
23:36:54|0.00016927
23:36:55|0.00016927
23:36:56|0.00016927
23:36:57|0.00016925
23:36:59|0.00016923
23:37:00|0.00016922
23:37:00|0.00016922
23:37:02|0.00016922
23:37:03|0.00016924
23:37:04|0.00016924
23:37:05|0.00016923
23:37:07|0.00016922
23:37:09|0.00016922
23:37:10|0.00016922
23:37:10|0.00016922
23:37:12|0.00016922
23:37:13|0.00016922
23:37:14|0.00016922
23:37:14|0.00016922
23:37:15|0.00016923
23:37:17|0.00016923
23:37:18|0.00016926
23:37:19|0.00016926
23:37:21|0.00016926
23:37:21|0.00016923
23:37:23|0.00016923
23:37:24|0.00016923
23:37:25|0.00016926
23:37:26|0.00016926
23:37:27|0.00016926
23:37:28|0.00016926
23:37:29|0.00016926
23:37:30|0.00016926
23:37:31|0.00016929
23:37:33|0.00016929
23:37:33|0.00016929
23:37:35|0.00016929
23:37:35|0.00016929
23:37:36|0.00016929
23:37:37|0.00016929
23:37:38|0.00016929
23:37:40|0.00016926
23:37:40|0.00016925
23:37:42|0.00016923
23:37:43|0.00016923
23:37:44|0.00016923
23:37:45|0.00016923
23:37:46|0.00016923
23:37:47|0.00016923
23:37:48|0.00016923
23:37:49|0.00016923
23:37:50|0.00016923
23:37:51|0.00016923
23:37:52|0.00016926
23:37:53|0.00016925
23:37:54|0.00016925
23:37:55|0.00016925
23:37:56|0.00016925
23:37:57|0.00016925
23:37:59|0.00016925
23:37:59|0.00016925
23:38:01|0.00016924
23:38:01|0.00016924
23:38:02|0.00016923
23:38:04|0.00016922
23:38:06|0.00016924
23:38:06|0.00016924
23:38:08|0.00016926
23:38:09|0.00016926
23:38:10|0.00016926
23:38:11|0.00016924
23:38:12|0.00016927
23:38:13|0.00016927
23:38:14|0.00016927
23:38:15|0.00016932
23:38:17|0.00016933
23:38:17|0.00016933
23:38:18|0.00016933
23:38:20|0.00016932
23:38:21|0.00016932
23:38:22|0.0001693
23:38:23|0.00016929
23:38:24|0.00016929
23:38:25|0.00016928
23:38:26|0.00016928
23:38:27|0.00016928
23:38:28|0.00016928
23:38:30|0.00016928
23:38:30|0.00016927
23:38:31|0.00016927
23:38:33|0.00016927
23:38:33|0.00016927
23:38:34|0.00016927
23:38:36|0.00016927
23:38:36|0.00016927
23:38:38|0.00016927
23:38:39|0.00016927
23:38:40|0.00016927
23:38:40|0.00016927
23:38:42|0.00016927
23:38:43|0.00016927
23:38:43|0.00016927
23:38:44|0.00016927
23:38:46|0.00016927
23:38:47|0.00016927
23:38:47|0.00016927
23:38:48|0.00016927
23:38:50|0.00016927
23:38:51|0.00016927
23:38:52|0.00016927
23:38:53|0.00016927
23:38:54|0.00016927
23:38:55|0.00016927
23:38:56|0.00016927
23:38:57|0.00016926
23:38:58|0.00016926
23:38:59|0.00016924
23:39:00|0.00016924
23:39:01|0.00016925
23:39:02|0.00016925
23:39:03|0.00016925
23:39:05|0.00016925
23:39:07|0.00016927
23:39:08|0.00016927
23:39:09|0.00016928
23:39:11|0.00016928
23:39:12|0.00016928
23:39:13|0.00016928
23:39:13|0.00016928
23:39:15|0.00016928
23:39:16|0.00016928
23:39:17|0.00016928
23:39:18|0.0001693
23:39:20|0.0001693
23:39:21|0.0001693
23:39:21|0.00016934
23:39:22|0.00016934
23:39:24|0.00016934
23:39:24|0.00016934
23:39:26|0.00016934
23:39:27|0.00016936
23:39:28|0.00016932
23:39:29|0.00016927
23:39:31|0.00016927
23:39:31|0.0001693
23:39:32|0.0001693
23:39:33|0.0001693
23:39:34|0.0001693
23:39:36|0.0001693
23:39:36|0.0001693
23:39:38|0.0001693
23:39:39|0.0001693
23:39:40|0.00016932
23:39:41|0.00016931
23:39:42|0.00016931
23:39:43|0.00016932
23:39:43|0.00016932
23:39:45|0.00016932
23:39:46|0.00016932
23:39:47|0.00016932
23:39:48|0.00016932
23:39:48|0.00016932
23:39:49|0.00016932
23:39:51|0.00016932
23:39:52|0.00016933
23:39:52|0.00016932
23:39:53|0.00016933
23:39:55|0.00016933
23:39:56|0.00016933
23:39:56|0.00016933
23:39:58|0.00016933
23:39:59|0.00016933
23:40:00|0.00016933
23:40:01|0.00016934
23:40:02|0.00016934
23:40:04|0.00016934
23:40:06|0.00016934
23:40:07|0.00016933
23:40:09|0.00016933
23:40:10|0.00016935
23:40:11|0.00016935
23:40:11|0.00016938
23:40:12|0.00016937
23:40:14|0.00016937
23:40:15|0.00016937
23:40:16|0.00016939
23:40:16|0.00016937
23:40:18|0.00016937
23:40:19|0.00016937
23:40:20|0.00016937
23:40:21|0.00016937
23:40:22|0.00016937
23:40:23|0.00016935
23:40:24|0.00016935
23:40:25|0.00016935
23:40:26|0.00016935
23:40:27|0.00016935
23:40:28|0.00016935
23:40:29|0.00016935
23:40:30|0.00016935
23:40:31|0.00016935
23:40:32|0.00016935
23:40:34|0.00016935
23:40:35|0.00016935
23:40:35|0.00016935
23:40:36|0.00016935
23:40:37|0.00016935
23:40:39|0.00016935
23:40:39|0.00016935
23:40:41|0.00016935
23:40:41|0.00016934
23:40:43|0.00016928
23:40:44|0.00016929
23:40:45|0.00016929
23:40:46|0.00016929
23:40:46|0.00016932
23:40:48|0.00016932
23:40:49|0.00016932
23:40:50|0.00016932
23:40:51|0.00016932
23:40:52|0.00016932
23:40:53|0.00016933
23:40:54|0.00016933
23:40:56|0.00016929
23:40:56|0.00016925
23:40:57|0.00016925
23:40:58|0.00016925
23:40:59|0.00016925
23:41:01|0.00016925
23:41:02|0.00016927
23:41:02|0.00016927
23:41:03|0.00016929
23:41:05|0.00016929
23:41:05|0.00016928
23:41:06|0.00016928
23:41:08|0.00016928
23:41:09|0.00016928
23:41:10|0.00016928
23:41:12|0.0001693
23:41:13|0.00016928
23:41:14|0.00016928
23:41:16|0.00016928
23:41:17|0.00016924
23:41:18|0.00016921
23:41:18|0.00016919
23:41:20|0.00016917
23:41:22|0.00016917
23:41:22|0.00016917
23:41:24|0.00016917
23:41:25|0.00016917
23:41:26|0.00016917
23:41:27|0.00016917
23:41:27|0.00016919
23:41:29|0.0001692
23:41:29|0.00016921
23:41:31|0.00016921
23:41:32|0.00016921
23:41:33|0.00016922
23:41:34|0.00016922
23:41:35|0.00016922
23:41:36|0.00016927
23:41:38|0.00016932
23:41:38|0.00016934
23:41:39|0.00016935
23:41:40|0.00016935
23:41:41|0.00016934
23:41:42|0.00016934
23:41:43|0.0001693
23:41:44|0.00016928
23:41:45|0.00016928
23:41:46|0.00016928
23:41:47|0.00016928
23:41:48|0.00016928
23:41:49|0.00016928
23:41:50|0.00016929
23:41:51|0.00016929
23:41:53|0.00016929
23:41:53|0.00016928
23:41:54|0.00016928
23:41:55|0.00016928
23:41:57|0.00016928
23:41:57|0.00016928
23:41:59|0.00016928
23:42:00|0.00016928
23:42:01|0.00016927
23:42:01|0.00016927
23:42:03|0.00016927
23:42:03|0.00016918
23:42:05|0.00016918
23:42:06|0.00016918
23:42:08|0.00016913
23:42:08|0.00016913
23:42:10|0.00016914
23:42:11|0.00016914
23:42:11|0.00016914
23:42:13|0.00016915
23:42:14|0.00016915
23:42:15|0.00016915
23:42:16|0.00016914
23:42:17|0.00016912
23:42:18|0.00016912
23:42:19|0.00016906
23:42:20|0.00016898
23:42:22|0.00016898
23:42:22|0.00016898
23:42:23|0.00016893
23:42:24|0.00016893
23:42:25|0.00016893
23:42:26|0.00016893
23:42:27|0.00016893
23:42:28|0.00016892
23:42:29|0.00016887
23:42:31|0.00016887
23:42:32|0.00016887
23:42:33|0.00016887
23:42:34|0.00016887
23:42:35|0.00016887
23:42:36|0.00016887
23:42:38|0.00016886
23:42:38|0.00016875
23:42:39|0.00016874
23:42:41|0.00016873
23:42:41|0.00016873
23:42:42|0.00016871
23:42:44|0.00016869
23:42:45|0.00016869
23:42:46|0.00016869
23:42:46|0.00016871
23:42:48|0.00016871
23:42:48|0.00016872
23:42:50|0.00016872
23:42:50|0.00016872
23:42:51|0.00016872
23:42:52|0.00016872
23:42:54|0.00016871
23:42:55|0.00016876
23:42:56|0.00016878
23:42:57|0.00016879
23:42:58|0.00016879
23:42:59|0.0001688
23:42:59|0.00016887
23:43:01|0.00016887
23:43:02|0.00016888
23:43:03|0.00016888
23:43:05|0.0001689
23:43:05|0.0001689
23:43:06|0.00016894
23:43:09|0.00016897
23:43:09|0.00016897
23:43:10|0.00016897
23:43:12|0.00016897
23:43:12|0.00016891
23:43:15|0.00016891
23:43:15|0.00016895
23:43:16|0.00016895
23:43:17|0.00016895
23:43:18|0.00016895
23:43:19|0.00016891
23:43:21|0.0001689
23:43:22|0.00016891
23:43:22|0.00016891
23:43:25|0.00016891
23:43:26|0.0001689
23:43:26|0.0001689
23:43:27|0.0001689
23:43:29|0.0001689
23:43:29|0.0001689
23:43:31|0.00016891
23:43:31|0.00016891
23:43:33|0.00016891
23:43:33|0.00016893
23:43:35|0.00016893
23:43:36|0.00016893
23:43:36|0.00016893
23:43:37|0.00016893
23:43:39|0.00016893
23:43:40|0.00016893
23:43:41|0.00016893
23:43:42|0.00016891
23:43:42|0.00016891
23:43:44|0.00016891
23:43:44|0.00016893
23:43:46|0.00016893
23:43:46|0.00016893
23:43:48|0.00016893
23:43:48|0.00016893
23:43:49|0.00016893
23:43:51|0.00016893
23:43:52|0.00016893
23:43:53|0.00016893
23:43:54|0.00016893
23:43:55|0.00016893
23:43:56|0.00016896
23:43:57|0.00016896
23:43:58|0.00016896
23:43:59|0.00016896
23:44:00|0.00016894
23:44:01|0.00016894
23:44:02|0.00016894
23:44:03|0.00016889
23:44:04|0.00016889
23:44:05|0.0001689
23:44:06|0.0001689
23:44:08|0.0001689
23:44:09|0.00016891
23:44:10|0.00016891
23:44:12|0.00016893
23:44:14|0.00016893
23:44:15|0.00016894
23:44:17|0.00016902
23:44:18|0.00016902
23:44:18|0.00016902
23:44:19|0.000169
23:44:21|0.00016898
23:44:21|0.00016893
23:44:23|0.00016893
23:44:24|0.00016893
23:44:25|0.00016896
23:44:26|0.00016896
23:44:27|0.00016896
23:44:28|0.00016896
23:44:29|0.00016896
23:44:30|0.00016896
23:44:31|0.00016898
23:44:33|0.00016898
23:44:34|0.00016903
23:44:35|0.00016903
23:44:35|0.00016903
23:44:36|0.00016903
23:44:38|0.00016903
23:44:39|0.00016903
23:44:40|0.00016903
23:44:41|0.00016903
23:44:42|0.00016902
23:44:44|0.00016896
23:44:44|0.00016898
23:44:45|0.00016898
23:44:46|0.00016898
23:44:48|0.00016897
23:44:49|0.00016897
23:44:49|0.00016897
23:44:51|0.00016897
23:44:52|0.00016895
23:44:53|0.00016895
23:44:54|0.00016898
23:44:55|0.00016898
23:44:55|0.00016899
23:44:57|0.00016897
23:44:57|0.00016897
23:44:59|0.00016897
23:45:00|0.00016899
23:45:01|0.00016899
23:45:02|0.00016899
23:45:02|0.00016894
23:45:04|0.00016894
23:45:04|0.00016894
23:45:06|0.00016895
23:45:07|0.00016894
23:45:08|0.00016902
23:45:09|0.000169
23:45:11|0.00016899
23:45:12|0.00016896
23:45:12|0.00016896
23:45:14|0.00016897
23:45:15|0.00016898
23:45:16|0.00016906
23:45:17|0.00016905
23:45:19|0.00016905
23:45:19|0.00016905
23:45:20|0.00016905
23:45:21|0.00016903
23:45:23|0.00016903
23:45:23|0.00016903
23:45:24|0.00016903
23:45:25|0.00016903
23:45:27|0.00016905
23:45:27|0.00016905
23:45:28|0.00016905
23:45:29|0.00016905
23:45:31|0.00016904
23:45:32|0.00016904
23:45:33|0.00016904
23:45:33|0.00016909
23:45:35|0.00016909
23:45:36|0.0001691
23:45:37|0.0001691
23:45:38|0.0001691
23:45:39|0.00016909
23:45:39|0.00016907
23:45:41|0.00016907
23:45:42|0.00016907
23:45:43|0.00016907
23:45:45|0.00016906
23:45:46|0.00016906
23:45:46|0.00016913
23:45:47|0.00016913
23:45:48|0.00016919
23:45:49|0.00016918
23:45:50|0.00016918
23:45:51|0.00016918
23:45:53|0.00016918
23:45:53|0.00016918
23:45:54|0.00016918
23:45:56|0.00016918
23:45:57|0.00016918
23:45:57|0.00016918
23:45:58|0.00016916
23:45:59|0.00016916
23:46:00|0.00016916
23:46:02|0.00016916
23:46:03|0.00016916
23:46:03|0.00016919
23:46:05|0.00016916
23:46:06|0.00016915
23:46:07|0.00016916
23:46:08|0.00016924
23:46:09|0.00016925
23:46:10|0.00016929
23:46:11|0.00016929
23:46:12|0.00016929
23:46:13|0.0001693
23:46:15|0.0001693
23:46:16|0.0001693
23:46:17|0.00016929
23:46:18|0.00016929
23:46:20|0.0001693
23:46:20|0.0001693
23:46:21|0.0001693
23:46:23|0.0001693
23:46:23|0.0001693
23:46:24|0.0001693
23:46:26|0.0001693
23:46:27|0.0001693
23:46:28|0.00016949
23:46:29|0.00016961
23:46:30|0.0001696
23:46:31|0.0001696
23:46:32|0.00016961
23:46:33|0.00016965
23:46:34|0.00016965
23:46:35|0.00016965
23:46:36|0.00016966
23:46:37|0.00016971
23:46:38|0.00016971
23:46:39|0.00016977
23:46:40|0.00016977
23:46:41|0.00016975
23:46:43|0.00016975
23:46:43|0.00016979
23:46:44|0.00016979
23:46:45|0.00016977
23:46:47|0.00016977
23:46:47|0.00016975
23:46:49|0.00016971
23:46:49|0.00016966
23:46:50|0.00016966
23:46:51|0.00016966
23:46:52|0.00016967
23:46:53|0.00016969
23:46:54|0.00016969
23:46:56|0.00016969
23:46:56|0.00016972
23:46:57|0.00016974
23:46:58|0.00016978
23:46:59|0.00016978
23:47:01|0.00016977
23:47:01|0.00016977
23:47:02|0.00016974
23:47:03|0.00016971
23:47:05|0.00016971
23:47:06|0.0001698
23:47:06|0.0001698
23:47:08|0.0001698
23:47:09|0.00016981
23:47:10|0.00016985
23:47:10|0.00016985
23:47:13|0.00016985
23:47:14|0.00016984
23:47:16|0.00016982
23:47:17|0.00016982
23:47:18|0.00016988
23:47:18|0.00016988
23:47:19|0.00016996
23:47:21|0.00016996
23:47:21|0.00016998
23:47:22|0.00017003
23:47:24|0.00017003
23:47:25|0.00017003
23:47:26|0.00017
23:47:27|0.00016999
23:47:28|0.00016999
23:47:29|0.00016999
23:47:30|0.00016999
23:47:32|0.00017
23:47:32|0.00017006
23:47:33|0.00017006
23:47:34|0.00017006
23:47:36|0.00017006
23:47:37|0.00017006
23:47:37|0.00017006
23:47:38|0.00017006
23:47:40|0.00017006
23:47:42|0.00017009
23:47:43|0.00017009
23:47:43|0.00017005
23:47:46|0.00017005
23:47:47|0.00017005
23:47:48|0.00017006
23:47:49|0.00017006
23:47:50|0.00017006
23:47:51|0.00017011
23:47:51|0.00017012
23:47:53|0.00017012
23:47:53|0.00017012
23:47:55|0.00017012
23:47:56|0.00017015
23:47:57|0.00017016
23:47:57|0.00017016
23:48:00|0.00017016
23:48:00|0.00017022
23:48:02|0.00017026
23:48:03|0.00017026
23:48:05|0.00017026
23:48:06|0.00017036
23:48:07|0.00017036
23:48:07|0.00017042
23:48:09|0.00017026
23:48:09|0.00017023
23:48:11|0.00017022
23:48:12|0.00017021
23:48:14|0.00017022
23:48:15|0.00017024
23:48:16|0.00017027
23:48:17|0.00017027
23:48:19|0.00017041
23:48:19|0.00017041
23:48:21|0.00017041
23:48:22|0.00017041
23:48:23|0.00017042
23:48:24|0.00017042
23:48:25|0.00017041
23:48:27|0.00017038
23:48:28|0.00017035
23:48:29|0.00017035
23:48:30|0.00017035
23:48:31|0.00017036
23:48:32|0.00017033
23:48:33|0.00017033
23:48:34|0.00017037
23:48:35|0.00017037
23:48:37|0.00017037
23:48:38|0.0001704
23:48:39|0.00017041
23:48:40|0.00017041
23:48:42|0.00017042
23:48:43|0.00017042
23:48:44|0.00017042
23:48:45|0.00017044
23:48:45|0.00017043
23:48:47|0.00017044
23:48:48|0.00017044
23:48:49|0.00017044
23:48:50|0.00017044
23:48:51|0.00017044
23:48:52|0.00017047
23:48:53|0.00017052
23:48:54|0.00017054
23:48:56|0.00017056
23:48:56|0.00017056
23:48:57|0.00017056
23:48:59|0.00017056
23:48:59|0.00017056
23:49:00|0.00017056
23:49:01|0.00017054
23:49:02|0.00017054
23:49:03|0.00017054
23:49:04|0.00017052
23:49:05|0.00017051
23:49:06|0.00017051
23:49:07|0.00017046
23:49:08|0.00017046
23:49:09|0.00017046
23:49:10|0.00017046
23:49:12|0.00017046
23:49:12|0.00017048
23:49:15|0.00017054
23:49:16|0.00017057
23:49:16|0.0001706
23:49:17|0.0001706
23:49:19|0.00017068
23:49:19|0.00017068
23:49:22|0.00017062
23:49:22|0.00017062
23:49:23|0.00017062
23:49:25|0.00017063
23:49:26|0.00017066
23:49:27|0.00017066
23:49:28|0.00017069
23:49:29|0.00017068
23:49:30|0.00017076
23:49:31|0.00017081
23:49:32|0.00017081
23:49:33|0.00017081
23:49:34|0.00017081
23:49:35|0.0001708
23:49:36|0.00017082
23:49:37|0.00017082
23:49:38|0.00017082
23:49:39|0.00017082
23:49:40|0.00017083
23:49:41|0.00017086
23:49:43|0.00017091
23:49:43|0.00017091
23:49:44|0.00017092
23:49:46|0.00017092
23:49:47|0.00017092
23:49:47|0.0001709
23:49:48|0.0001709
23:49:50|0.00017082
23:49:52|0.00017082
23:49:52|0.00017082
23:49:54|0.00017085
23:49:54|0.0001709
23:49:55|0.00017098
23:49:56|0.00017098
23:49:57|0.00017098
23:49:59|0.00017098
23:49:59|0.00017098
23:50:00|0.00017096
23:50:01|0.000171
23:50:02|0.000171
23:50:03|0.00017126
23:50:05|0.0001712
23:50:05|0.0001712
23:50:07|0.00017113
23:50:07|0.00017101
23:50:09|0.00017096
23:50:10|0.00017094
23:50:10|0.00017091
23:50:12|0.0001709
23:50:13|0.00017086
23:50:14|0.00017086
23:50:14|0.00017091
23:50:15|0.00017091
23:50:18|0.0001709
23:50:19|0.00017094
23:50:20|0.00017105
23:50:21|0.00017105
23:50:22|0.00017098
23:50:23|0.00017098
23:50:24|0.00017097
23:50:25|0.00017092
23:50:26|0.00017092
23:50:27|0.00017092
23:50:28|0.00017092
23:50:29|0.00017092
23:50:30|0.00017097
23:50:31|0.00017097
23:50:32|0.00017097
23:50:34|0.00017109
23:50:34|0.00017119
23:50:36|0.00017119
23:50:36|0.00017122
23:50:38|0.0001713
23:50:38|0.00017126
23:50:40|0.00017126
23:50:41|0.00017125
23:50:42|0.00017125
23:50:43|0.00017126
23:50:44|0.00017126
23:50:45|0.00017124
23:50:46|0.00017118
23:50:47|0.00017115
23:50:48|0.00017115
23:50:49|0.00017115
23:50:50|0.00017115
23:50:51|0.00017114
23:50:52|0.00017114
23:50:53|0.00017102
23:50:54|0.00017102
23:50:55|0.00017102
23:50:57|0.000171
23:50:57|0.000171
23:50:59|0.000171
23:50:59|0.00017095
23:51:01|0.00017095
23:51:01|0.00017091
23:51:02|0.00017084
23:51:04|0.00017073
23:51:05|0.00017066
23:51:07|0.00017065
23:51:07|0.00017063
23:51:09|0.00017064
23:51:09|0.00017077
23:51:10|0.00017072
23:51:12|0.00017071
23:51:12|0.00017071
23:51:13|0.00017071
23:51:15|0.00017071
23:51:15|0.00017071
23:51:16|0.00017071
23:51:17|0.00017071
23:51:18|0.00017071
23:51:19|0.00017073
23:51:20|0.0001707
23:51:22|0.00017065
23:51:24|0.00017068
23:51:24|0.00017077
23:51:25|0.00017086
23:51:27|0.00017086
23:51:28|0.00017086
23:51:29|0.00017095
23:51:30|0.00017097
23:51:31|0.00017095
23:51:32|0.00017098
23:51:33|0.00017098
23:51:34|0.00017094
23:51:36|0.00017093
23:51:37|0.00017093
23:51:38|0.00017096
23:51:40|0.00017095
23:51:40|0.00017095
23:51:41|0.0001711
23:51:42|0.00017117
23:51:43|0.0001711
23:51:44|0.00017111
23:51:45|0.00017112
23:51:46|0.00017122
23:51:48|0.00017122
23:51:48|0.00017123
23:51:49|0.00017123
23:51:51|0.00017118
23:51:52|0.0001712
23:51:52|0.00017121
23:51:54|0.00017132
23:51:55|0.00017131
23:51:56|0.00017129
23:51:57|0.00017127
23:51:59|0.00017125
23:52:00|0.00017124
23:52:01|0.00017114
23:52:01|0.0001711
23:52:03|0.0001711
23:52:03|0.00017121
23:52:04|0.00017121
23:52:05|0.00017121
23:52:06|0.00017118
23:52:08|0.00017102
23:52:09|0.000171
23:52:10|0.00017108
23:52:11|0.00017125
23:52:11|0.00017125
23:52:13|0.00017125
23:52:13|0.0001712
23:52:15|0.0001712
23:52:15|0.00017129
23:52:16|0.00017124
23:52:19|0.00017124
23:52:19|0.00017124
23:52:21|0.00017124
23:52:22|0.00017115
23:52:22|0.00017126
23:52:23|0.00017126
23:52:25|0.00017126
23:52:26|0.00017129
23:52:27|0.00017127
23:52:28|0.00017127
23:52:30|0.00017127
23:52:31|0.00017125
23:52:32|0.00017125
23:52:33|0.00017121
23:52:33|0.00017122
23:52:35|0.00017126
23:52:36|0.00017126
23:52:37|0.00017131
23:52:39|0.0001713
23:52:39|0.0001713
23:52:40|0.00017136
23:52:42|0.00017136
23:52:42|0.0001713
23:52:43|0.0001713
23:52:44|0.0001713
23:52:45|0.0001713
23:52:47|0.0001713
23:52:47|0.0001713
23:52:48|0.0001713
23:52:49|0.0001713
23:52:50|0.00017127
23:52:51|0.00017127
23:52:53|0.00017121
23:52:54|0.00017121
23:52:55|0.00017115
23:52:57|0.00017122
23:52:57|0.00017121
23:52:58|0.00017119
23:53:00|0.00017119
23:53:01|0.00017119
23:53:01|0.00017118
23:53:02|0.00017119
23:53:04|0.00017114
23:53:04|0.00017114
23:53:05|0.00017117
23:53:06|0.00017117
23:53:08|0.00017116
23:53:08|0.00017116
23:53:09|0.00017116
23:53:11|0.00017116
23:53:11|0.00017119
23:53:14|0.00017114
23:53:14|0.00017112
23:53:15|0.00017114
23:53:16|0.0001712
23:53:17|0.00017114
23:53:19|0.00017118
23:53:20|0.00017118
23:53:21|0.00017118
23:53:22|0.00017115
23:53:23|0.00017115
23:53:24|0.00017108
23:53:26|0.00017103
23:53:27|0.000171
23:53:28|0.00017095
23:53:29|0.00017094
23:53:30|0.00017093
23:53:31|0.00017089
23:53:32|0.00017089
23:53:33|0.00017089
23:53:35|0.00017086
23:53:35|0.00017081
23:53:36|0.00017081
23:53:37|0.00017081
23:53:38|0.00017077
23:53:39|0.00017075
23:53:40|0.00017076
23:53:41|0.00017077
23:53:42|0.0001707
23:53:43|0.0001707
23:53:44|0.00017069
23:53:46|0.00017068
23:53:47|0.00017068
23:53:49|0.00017068
23:53:49|0.00017069
23:53:51|0.00017069
23:53:51|0.00017069
23:53:53|0.00017065
23:53:53|0.00017062
23:53:55|0.00017062
23:53:56|0.00017058
23:53:57|0.00017058
23:53:58|0.00017058
23:53:59|0.00017058
23:54:00|0.00017066
23:54:01|0.00017066
23:54:02|0.00017066
23:54:04|0.00017066
23:54:04|0.00017064
23:54:06|0.00017075
23:54:06|0.00017072
23:54:07|0.00017068
23:54:09|0.0001707
23:54:10|0.0001707
23:54:11|0.00017082
23:54:11|0.00017082
23:54:13|0.00017082
23:54:14|0.00017075
23:54:15|0.00017075
23:54:16|0.00017075
23:54:17|0.00017075
23:54:18|0.00017075
23:54:19|0.00017081
23:54:20|0.00017081
23:54:21|0.00017081
23:54:22|0.00017072
23:54:24|0.00017072
23:54:24|0.00017072
23:54:25|0.00017072
23:54:27|0.00017072
23:54:28|0.00017072
23:54:30|0.00017072
23:54:30|0.00017072
23:54:32|0.00017072
23:54:32|0.00017072
23:54:34|0.00017072
23:54:35|0.00017067
23:54:36|0.00017063
23:54:37|0.00017062
23:54:37|0.00017063
23:54:39|0.0001707
23:54:41|0.00017071
23:54:41|0.00017072
23:54:42|0.00017088
23:54:44|0.00017088
23:54:46|0.00017079
23:54:47|0.00017079
23:54:49|0.00017077
23:54:49|0.00017077
23:54:51|0.00017077
23:54:52|0.00017077
23:54:52|0.00017077
23:54:53|0.00017077
23:54:54|0.00017077
23:54:56|0.00017081
23:54:57|0.00017081
23:54:58|0.00017081
23:54:59|0.00017081
23:55:00|0.00017081
23:55:01|0.00017081
23:55:03|0.00017081
23:55:03|0.00017073
23:55:05|0.00017073
23:55:06|0.00017066
23:55:07|0.00017064
23:55:09|0.00017055
23:55:10|0.00017048
23:55:11|0.00017041
23:55:12|0.00017041
23:55:13|0.00017041
23:55:14|0.0001704
23:55:16|0.00017046
23:55:17|0.00017043
23:55:18|0.00017042
23:55:19|0.00017035
23:55:20|0.00017035
23:55:21|0.00017035
23:55:22|0.00017039
23:55:24|0.00017037
23:55:25|0.00017029
23:55:25|0.00017029
23:55:27|0.0001703
23:55:28|0.0001704
23:55:29|0.00017041
23:55:30|0.00017041
23:55:31|0.00017047
23:55:32|0.00017047
23:55:33|0.00017057
23:55:34|0.00017057
23:55:35|0.00017059
23:55:36|0.00017059
23:55:38|0.00017059
23:55:39|0.00017067
23:55:41|0.00017068
23:55:43|0.00017068
23:55:44|0.0001707
23:55:45|0.00017071
23:55:46|0.00017083
23:55:48|0.0001709
23:55:48|0.00017082
23:55:49|0.00017082
23:55:51|0.00017088
23:55:52|0.00017107
23:55:53|0.00017107
23:55:54|0.00017114
23:55:55|0.00017121
23:55:56|0.00017125
23:55:57|0.0001711
23:55:58|0.00017096
23:55:59|0.00017115
23:56:01|0.00017115
23:56:02|0.00017102
23:56:02|0.00017097
23:56:04|0.00017097
23:56:05|0.00017084
23:56:05|0.00017082
23:56:06|0.0001707
23:56:08|0.00017068
23:56:09|0.00017069
23:56:10|0.00017079
23:56:11|0.00017082
23:56:12|0.00017082
23:56:14|0.00017091
23:56:14|0.00017096
23:56:16|0.000171
23:56:17|0.000171
23:56:18|0.000171
23:56:19|0.00017096
23:56:19|0.00017096
23:56:21|0.00017103
23:56:22|0.00017101
23:56:23|0.00017092
23:56:24|0.00017092
23:56:25|0.00017086
23:56:26|0.00017086
23:56:27|0.0001708
23:56:29|0.00017081
23:56:29|0.0001708
23:56:30|0.00017081
23:56:32|0.0001708
23:56:32|0.00017076
23:56:34|0.0001707
23:56:34|0.00017069
23:56:35|0.00017066
23:56:36|0.00017062
23:56:38|0.00017053
23:56:39|0.00017054
23:56:41|0.00017067
23:56:41|0.00017074
23:56:42|0.00017072
23:56:44|0.00017074
23:56:44|0.00017077
23:56:46|0.00017073
23:56:48|0.00017073
23:56:48|0.00017073
23:56:50|0.00017076
23:56:51|0.00017081
23:56:52|0.0001708
23:56:54|0.0001708
23:56:55|0.00017074
23:56:56|0.0001708
23:56:56|0.0001708
23:56:58|0.00017086
23:56:59|0.00017086
23:57:00|0.00017086
23:57:01|0.00017077
23:57:02|0.00017073
23:57:03|0.00017073
23:57:04|0.00017066
23:57:05|0.00017061
23:57:07|0.00017061
23:57:08|0.00017061
23:57:09|0.00017058
23:57:09|0.00017058
23:57:11|0.00017058
23:57:12|0.00017048
23:57:13|0.00017048
23:57:14|0.00017046
23:57:15|0.00017032
23:57:16|0.00017028
23:57:17|0.00017028
23:57:19|0.00017028
23:57:20|0.00017028
23:57:20|0.00017031
23:57:22|0.00017028
23:57:23|0.00017028
23:57:24|0.00017024
23:57:24|0.00017024
23:57:26|0.00017028
23:57:27|0.00017024
23:57:28|0.00017028
23:57:29|0.00017028
23:57:30|0.00017028
23:57:31|0.00017023
23:57:33|0.00017023
23:57:34|0.00017023
23:57:35|0.00017023
23:57:35|0.00017023
23:57:36|0.00017023
23:57:37|0.00017023
23:57:38|0.00017023
23:57:40|0.00017023
23:57:42|0.00017025
23:57:43|0.00017025
23:57:44|0.00017025
23:57:45|0.00017025
23:57:46|0.00017024
23:57:47|0.00017024
23:57:49|0.00017024
23:57:50|0.00017024
23:57:51|0.00017024
23:57:52|0.00017019
23:57:54|0.00017019
23:57:55|0.00017019
23:57:56|0.00017018
23:57:57|0.00017018
23:57:58|0.00017018
23:57:59|0.00017008
23:58:00|0.00017008
23:58:01|0.00017013
23:58:03|0.00017012
23:58:04|0.00017014
23:58:04|0.00017019
23:58:05|0.00017021
23:58:07|0.00017021
23:58:07|0.00017021
23:58:08|0.00017018
23:58:09|0.00017018
23:58:10|0.00017019
23:58:12|0.00017019
23:58:12|0.00017019
23:58:14|0.00017019
23:58:15|0.00017018
23:58:16|0.00017018
23:58:17|0.00017018
23:58:17|0.00017018
23:58:18|0.00017017
23:58:20|0.00017017
23:58:21|0.00017017
23:58:22|0.00017016
23:58:23|0.00017022
23:58:24|0.00017022
23:58:26|0.00017022
23:58:27|0.00017015
23:58:28|0.00017019
23:58:29|0.00017019
23:58:30|0.00017019
23:58:31|0.0001703
23:58:32|0.0001703
23:58:33|0.0001703
23:58:34|0.0001703
23:58:35|0.00017029
23:58:36|0.00017029
23:58:38|0.00017029
23:58:38|0.00017026
23:58:39|0.00017026
23:58:40|0.00017025
23:58:42|0.00017025
23:58:43|0.00017025
23:58:45|0.00017025
23:58:45|0.00017032
23:58:47|0.0001703
23:58:47|0.00017026
23:58:49|0.00017025
23:58:50|0.00017025
23:58:52|0.00017025
23:58:54|0.00017029
23:58:55|0.0001703
23:58:55|0.0001703
23:58:56|0.0001703
23:58:57|0.0001703
23:58:59|0.0001703
23:59:00|0.0001703
23:59:00|0.0001703
23:59:02|0.0001703
23:59:04|0.00017027
23:59:05|0.00017022
23:59:05|0.00017022
23:59:06|0.00017022
23:59:07|0.00017022
23:59:09|0.0001702
23:59:09|0.0001702
23:59:11|0.0001702
23:59:12|0.00017016
23:59:13|0.00017016
23:59:14|0.00017009
23:59:15|0.00017009
23:59:16|0.00017009
23:59:17|0.00017008
23:59:18|0.00017008
23:59:19|0.00017007
23:59:20|0.00017002
23:59:21|0.00017002
23:59:22|0.00017002
23:59:23|0.00017003
23:59:24|0.00017003
23:59:25|0.00017008
23:59:26|0.00017008
23:59:27|0.00017008
23:59:28|0.00017013
23:59:29|0.00017013
23:59:31|0.00017014
23:59:32|0.00017014
23:59:33|0.00017014
23:59:34|0.00017014
23:59:35|0.00017013
23:59:35|0.00017025
23:59:37|0.00017026
23:59:37|0.00017026
23:59:38|0.00017026
23:59:40|0.00017029
23:59:42|0.00017029
23:59:42|0.00017029
23:59:44|0.00017024
23:59:46|0.00017026
23:59:47|0.00017024
23:59:48|0.00017024
23:59:49|0.00017024
23:59:50|0.00017024
23:59:51|0.00017028
23:59:52|0.00017028
23:59:53|0.00017028
23:59:54|0.00017025
23:59:55|0.00017025
23:59:56|0.00017023
23:59:57|0.00017018
23:59:58|0.00017025
23:59:59|0.00017023